{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161292,"rows_kept":161292,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018920,137.72,77205.28,0.0,-0.48179,4e-05,32.20979]
[1779264024237,137.72,77203.55,0.0,-0.48185,4e-05,32.2093]
[1779264029274,137.72,77206.0,0.0,-0.48176,4e-05,32.21]
[1779264035318,137.72,77206.42,0.0,-0.48175,4e-05,32.20733]
[1779264040353,137.72,77206.37,0.0,-0.48175,4e-05,32.20732]
[1779264045175,45.0,77228.22,0.0,-0.52035,0.00011,32.20821]
[1779264046176,44.82,77232.22,0.0,-0.52007,0.00011,32.21102]
[1779264048178,44.46,77234.5883,0.0,-0.52012,0.00011,32.21181]
[1779264050180,44.12,77236.2583,0.0,-0.52023,0.00011,32.21204]
[1779264052182,43.79,77244.565,0.0,-0.51959,0.00011,32.21811]
[1779264054184,43.47,77243.8083,0.0,-0.51995,0.00011,32.21635]
[1779264056186,43.16,77244.105,0.0,-0.52018,0.00011,32.21552]
[1779264058188,42.87,77243.7017,0.0,-0.52049,0.00011,32.21409]
[1779264059486,42.59,77243.9317,0.0,-0.52071,0.00012,32.21324]
[1779264062192,42.32,77243.0483,0.0,-0.52106,0.00012,32.2114]
[1779264063527,42.06,77243.2617,0.0,-0.52127,0.00012,32.21057]
[1779264066197,41.81,77245.0483,0.0,-0.52129,0.00012,32.21123]
[1779264067555,41.57,77245.0233,0.0,-0.52152,0.00012,32.21024]
[1779264069569,41.34,77245.775,0.0,-0.52165,0.00012,32.21]
[1779264072590,41.02,77245.5833,0.0,-0.52198,0.00012,32.20845]
[1779264075611,40.71,77243.3233,0.0,-0.52255,0.00012,32.20493]
[1779264078632,40.42,77243.5883,0.0,-0.5228,0.00012,32.20389]
[1779264081653,40.14,77242.4467,0.0,-0.52321,0.00012,32.2015]
[1779264085681,39.8,77242.25,0.0,-0.52358,0.00012,32.19968]
[1779264089709,39.49,77238.9733,0.0,-0.5243,0.00012,32.19479]
[1779264093736,39.2,77240.37,0.0,-0.52443,0.00013,32.19194]
[1779264097765,38.93,77241.7833,0.0,-0.52453,0.00013,32.19202]
[1779264102800,38.62,77238.5617,0.0,-0.52527,0.00013,32.18698]
[1779264107835,38.35,77235.655,0.0,-0.52594,0.00013,32.18229]
[1779264113243,38.1,77227.2367,0.0,-0.5273,0.00013,32.17143]
[1779264118912,37.83,77225.7083,0.0,-0.5278,0.00013,32.16797]
[1779264123948,37.63,77231.3367,0.0,-0.5273,0.00013,32.17314]
[1779264129259,37.45,77234.725,0.0,-0.52706,0.00013,32.17586]
[1779264134780,37.28,77231.4133,0.0,-0.52768,0.00013,32.17102]
[1779264135026,37.25,77231.4133,0.0,-0.52772,0.00013,32.17082]
[1779264139053,36.91,77229.8133,0.0,-0.52834,0.00013,32.16663]
[1779264142074,36.66,77233.3,0.0,-0.52816,0.00013,32.16911]
[1779264145096,36.43,77235.5933,0.0,-0.52812,0.00014,32.17028]
[1779264149124,36.15,77236.2667,0.0,-0.52837,0.00014,32.16913]
[1779264153152,35.9,77237.235,0.0,-0.52855,0.00014,32.16574]
[1779264158187,35.63,77238.475,0.0,-0.5287,0.00014,32.16538]
[1779264163221,35.42,77239.3883,0.0,-0.52884,0.00014,32.16495]
[1779264169265,35.21,77235.2683,0.0,-0.52966,0.00014,32.15833]
[1779264174300,35.08,77233.6933,0.0,-0.53005,0.00014,32.15531]
[1779264179309,34.97,77233.0867,0.0,-0.53028,0.00014,32.15369]
[1779264183320,34.92,77232.8383,0.0,-0.53038,0.00014,32.15294]
[1779264183326,34.92,77232.8383,0.0,-0.53038,0.00014,32.15294]
[1779264184314,34.86,77232.82,0.0,-0.53046,0.00014,32.15244]
[1779264189319,34.65,77235.4533,0.0,-0.53035,0.00014,32.15423]
[1779264194324,34.48,77237.0583,0.0,-0.53035,0.00014,32.15489]
[1779264199329,34.32,77233.775,0.0,-0.53102,0.00014,32.14937]
[1779264205335,34.18,77232.3,0.0,-0.53143,0.00014,32.14616]
[1779264210340,34.07,77232.1633,0.0,-0.53158,0.00014,32.14512]
[1779264215345,33.99,77232.525,0.0,-0.53164,0.00014,32.14208]
[1779264220350,33.92,77229.46,0.0,-0.53218,0.00015,32.13734]
[1779264226358,33.86,77233.285,0.0,-0.53172,0.00015,32.14193]
[1779264227071,33.86,77233.285,0.0,-0.53172,0.00015,32.14193]
[1779264227173,33.85,77233.285,0.0,-0.53173,0.00015,32.14186]
[1779264228072,33.85,77233.285,0.0,-0.53173,0.00015,32.14186]
[1779264228173,33.83,77233.285,0.0,-0.53176,0.00015,32.14166]
[1779264230702,33.8,77222.7767,0.0,-0.53332,0.00015,32.12701]
[1779264234730,33.78,77231.0867,0.0,-0.53214,0.00015,32.13825]
[1779264239765,33.75,77233.28,0.0,-0.53186,0.00015,32.14099]
[1779264245376,33.73,77234.4517,0.0,-0.53172,0.00015,32.1424]
[1779264250842,33.71,77233.9467,0.0,-0.53182,0.00015,32.14154]
[1779264255877,33.7,77235.7317,0.0,-0.53157,0.00015,32.14386]
[1779264259905,33.7,77242.2133,0.0,-0.53063,0.00015,32.15251]
[1779264264940,33.7,77244.52,0.0,-0.53029,0.00015,32.15559]
[1779264269975,33.7,77243.2167,0.0,-0.53047,0.00015,32.1539]
[1779264276407,33.72,77246.1283,0.0,-0.53003,0.00015,32.15503]
[1779264282061,33.74,77246.1733,0.0,-0.53001,0.00015,32.15521]
[1779264286089,33.73,77237.54,0.0,-0.53127,0.00015,32.14376]
[1779264291422,33.72,77241.2467,0.0,-0.53074,0.00015,32.14864]
[1779264297168,33.72,77242.625,0.0,-0.53054,0.00015,32.15044]
[1779264302203,33.73,77248.4217,0.0,-0.52968,0.00015,32.15809]
[1779264307238,33.74,77249.5983,0.0,-0.5295,0.00015,32.15966]
[1779264313281,33.74,77251.875,0.0,-0.52917,0.00015,32.16261]
[1779264318316,33.74,77253.6167,0.0,-0.52891,0.00015,32.16482]
[1779264323351,33.74,77253.3067,0.0,-0.52896,0.00015,32.16443]
[1779264328459,33.74,77254.4033,0.0,-0.5288,0.00015,32.16581]
[1779264334428,33.74,77255.81,0.0,-0.5286,0.00015,32.16476]
[1779264339463,33.73,77256.6617,0.0,-0.52848,0.00015,32.16581]
[1779264344475,33.73,77258.305,0.0,-0.52825,0.00015,32.16784]
[1779264349480,33.72,77259.6733,0.0,-0.52805,0.00015,32.16952]
[1779264354486,33.72,77260.925,0.0,-0.52788,0.00015,32.17104]
[1779264359491,33.71,77261.5867,0.0,-0.52779,0.00015,32.17182]
[1779264364496,33.71,77264.9633,0.0,-0.5273,0.00015,32.17593]
[1779264369501,33.7,77265.4183,0.0,-0.52725,0.00015,32.17644]
[1779264374506,33.69,77264.5583,0.0,-0.52738,0.00015,32.17534]
[1779264379511,33.68,77265.7383,0.0,-0.52722,0.00015,32.17674]
[1779264384516,33.68,77267.7817,0.0,-0.52693,0.00015,32.17919]
[1779264389521,33.67,77268.3183,0.0,-0.52686,0.00015,32.17979]
[1779264394526,33.66,77268.8417,0.0,-0.52679,0.00015,32.17757]
[1779264400035,33.66,77269.0283,0.0,-0.52677,0.00015,32.17776]
[1779264400051,33.66,77269.0283,0.0,-0.52677,0.00015,32.17775]
[1779264401563,33.66,77269.2983,0.0,-0.52673,0.00015,32.17807]
[1779264401595,33.66,77269.2983,0.0,-0.52673,0.00015,32.17807]
[1779264401897,33.7,77269.2983,0.0,-0.52668,0.00015,32.17834]
[1779264402550,33.7,77269.2983,0.0,-0.52668,0.00015,32.17834]
[1779264402575,33.7,77269.2983,0.0,-0.52668,0.00015,32.17834]
[1779264402904,33.71,77269.2983,0.0,-0.52667,0.00015,32.17839]
[1779264404918,33.72,77282.4567,0.0,-0.52474,0.00015,32.19396]
[1779264409953,33.74,77283.3667,0.0,-0.52458,0.00015,32.19512]
[1779264414988,33.75,77281.7,0.0,-0.52482,0.00015,32.19326]
[1779264420551,33.75,77282.335,0.0,-0.52471,0.00015,32.19404]
[1779264425556,33.77,77282.9283,0.0,-0.52461,0.00015,32.19482]
[1779264430561,33.79,77281.3067,0.0,-0.52482,0.00015,32.19305]
[1779264436137,33.81,77280.3817,0.0,-0.52494,0.00015,32.19209]
[1779264441172,33.82,77279.0283,0.0,-0.52512,0.00015,32.19061]
[1779264446207,33.83,77278.52,0.0,-0.52518,0.00015,32.1901]
[1779264449215,33.82,77276.7183,0.0,-0.52546,0.00015,32.1879]
[1779264449230,33.81,77276.7183,0.0,-0.52547,0.00015,32.18785]
[1779264451243,33.8,77272.66,0.0,-0.52607,0.00015,32.18021]
[1779264452250,33.8,77259.9867,0.0,-0.52792,0.00015,32.16481]
[1779264457286,33.78,77261.72,0.0,-0.52769,0.00015,32.16686]
[1779264462606,33.77,77264.5067,0.0,-0.5273,0.00015,32.17017]
[1779264468363,33.75,77264.6017,0.0,-0.52731,0.00015,32.17018]
[1779264473398,33.74,77264.3133,0.0,-0.52736,0.00015,32.16977]
[1779264476246,33.74,77258.5883,0.0,-0.5282,0.00015,32.16267]
[1779264476419,33.74,77258.5883,0.0,-0.5282,0.00015,32.16267]
[1779264481625,33.74,77257.0367,0.0,-0.52842,0.00015,32.16073]
[1779264487496,33.74,77258.2717,0.0,-0.52824,0.00015,32.16228]
[1779264492531,33.74,77260.7617,0.0,-0.52788,0.00015,32.16536]
[1779264497566,33.74,77262.095,0.0,-0.52769,0.00015,32.16698]
[1779264502602,33.73,77262.5183,0.0,-0.52764,0.00015,32.16747]
[1779264507637,33.72,77263.9217,0.0,-0.52744,0.00015,32.16915]
[1779264512656,33.72,77258.34,0.0,-0.52826,0.00015,32.15939]
[1779264517661,33.73,77253.6,0.0,-0.52894,0.00015,32.15347]
[1779264521667,33.73,77260.515,0.0,-0.52793,0.00015,32.16219]
[1779264522220,33.73,77260.515,0.0,-0.52793,0.00015,32.16219]
[1779264522321,33.73,77260.515,0.0,-0.52793,0.00015,32.16218]
[1779264526372,33.73,77263.3367,0.0,-0.52752,0.00015,32.16565]
[1779264526627,33.73,77263.3367,0.0,-0.52752,0.00015,32.16565]
[1779264526672,33.73,77265.8467,0.0,-0.52716,0.00015,32.16872]
[1779264526825,33.73,77265.8467,0.0,-0.52716,0.00015,32.16872]
[1779264527673,33.77,77254.7817,0.0,-0.52872,0.00015,32.15525]
[1779264527752,33.77,77254.7817,0.0,-0.52872,0.00015,32.15525]
[1779264528416,33.77,77254.7817,0.0,-0.52872,0.00015,32.15525]
[1779264528446,33.81,77254.7817,0.0,-0.52867,0.00015,32.15555]
[1779264529675,33.8,77228.0033,0.0,-0.53258,0.00015,32.12014]
[1779264531677,33.79,77237.2733,0.0,-0.53124,0.00015,32.13266]
[1779264536683,33.78,77239.37,0.0,-0.53095,0.00015,32.13534]
[1779264541688,33.77,77241.195,0.0,-0.5307,0.00015,32.13769]
[1779264546693,33.76,77239.05,0.0,-0.53102,0.00015,32.13477]
[1779264552699,33.75,77239.13,0.0,-0.53102,0.00015,32.1348]
[1779264558705,33.75,77239.0683,0.0,-0.53104,0.00015,32.13466]
[1779264561012,33.74,77236.3467,0.0,-0.53145,0.00015,32.13096]
[1779264562019,33.74,77222.1883,0.0,-0.53351,0.00015,32.11146]
[1779264567054,33.73,77218.4133,0.0,-0.53407,0.00015,32.10608]
[1779264572088,33.73,77223.48,0.0,-0.53335,0.00015,32.11035]
[1779264577126,33.72,77223.6883,0.0,-0.53333,0.00015,32.11055]
[1779264582161,33.71,77223.9517,0.0,-0.5333,0.00015,32.11085]
[1779264587196,33.7,77228.2217,0.0,-0.53269,0.00015,32.11672]
[1779264592231,33.69,77226.5883,0.0,-0.53294,0.00015,32.11438]
[1779264597265,33.69,77227.0817,0.0,-0.53288,0.00015,32.115]
[1779264599747,33.69,77219.0383,0.0,-0.53405,0.00015,32.1037]
[1779264605322,33.69,77218.345,0.0,-0.53414,0.00015,32.10276]
[1779264609597,33.7,77217.0983,0.0,-0.53432,0.00015,32.10101]
[1779264609697,33.7,77217.0983,0.0,-0.53432,0.00015,32.10103]
[1779264611364,33.7,77210.0,0.0,-0.53535,0.00015,32.0908]
[1779264616764,33.71,77205.7217,0.0,-0.53596,0.00015,32.08457]
[1779264622441,33.71,77203.3333,0.0,-0.53631,0.00015,32.08103]
[1779264627476,33.71,77203.2067,0.0,-0.53633,0.00015,32.08084]
[1779264632511,33.71,77201.8283,0.0,-0.53654,0.00015,32.07593]
[1779264637546,33.7,77200.9617,0.0,-0.53667,0.00015,32.07459]
[1779264640567,33.7,77193.9033,0.0,-0.53772,0.00015,32.0638]
[1779264644312,33.69,77197.065,0.0,-0.53726,0.00015,32.06856]
[1779264644595,33.69,77197.065,0.0,-0.53726,0.00015,32.06854]
[1779264647620,33.7,77203.29,0.0,-0.53633,0.00015,32.07808]
[1779264652665,33.72,77205.1833,0.0,-0.53603,0.00015,32.08107]
[1779264652766,33.72,77205.1833,0.0,-0.53603,0.00015,32.0811]
[1779264658808,33.72,77203.43,0.0,-0.53629,0.00015,32.07847]
[1779264664740,33.72,77204.2017,0.0,-0.53617,0.00015,32.07961]
[1779264669775,33.72,77201.6283,0.0,-0.53656,0.00015,32.07574]
[1779264674810,33.71,77200.7733,0.0,-0.53669,0.00015,32.0744]
[1779264676901,33.71,77200.8717,0.0,-0.53667,0.00015,32.07454]
[1779264677827,33.71,77206.1367,0.0,-0.5359,0.00015,32.08242]
[1779264682832,33.73,77207.57,0.0,-0.53567,0.00015,32.08468]
[1779264687838,33.74,77209.1,0.0,-0.53543,0.00015,32.08703]
[1779264692843,33.75,77208.52,0.0,-0.53551,0.00015,32.08344]
[1779264697848,33.75,77210.6867,0.0,-0.53519,0.00015,32.08666]
[1779264703854,33.75,77214.5067,0.0,-0.53463,0.00015,32.09219]
[1779264708859,33.75,77217.87,0.0,-0.53414,0.00015,32.09697]
[1779264713864,33.74,77215.2333,0.0,-0.53453,0.00015,32.09316]
[1779264718869,33.75,77210.9967,0.0,-0.53515,0.00015,32.08705]
[1779264723874,33.75,77208.785,0.0,-0.53547,0.00015,32.08387]
[1779264728879,33.75,77214.415,0.0,-0.53464,0.00015,32.09205]
[1779264734224,33.75,77215.1317,0.0,-0.53455,0.00015,32.09303]
[1779264739264,33.75,77211.8017,0.0,-0.53503,0.00015,32.08822]
[1779264744299,33.75,77209.2517,0.0,-0.5354,0.00015,32.08455]
[1779264749334,33.75,77208.6033,0.0,-0.53549,0.00015,32.08365]
[1779264754369,33.75,77212.8217,0.0,-0.53488,0.00015,32.08695]
[1779264759404,33.75,77215.135,0.0,-0.53455,0.00015,32.09025]
[1779264764439,33.74,77217.485,0.0,-0.53421,0.00015,32.09355]
[1779264766902,33.74,77217.84,0.0,-0.53416,0.00015,32.09404]
[1779264766917,33.74,77213.635,0.0,-0.53478,0.00015,32.088]
[1779264771921,33.75,77212.455,0.0,-0.53494,0.00015,32.08637]
[1779264776926,33.75,77211.7567,0.0,-0.53503,0.00015,32.0854]
[1779264782565,33.75,77206.9617,0.0,-0.53574,0.00015,32.07835]
[1779264787600,33.74,77206.5133,0.0,-0.53581,0.00015,32.07764]
[1779264792636,33.73,77202.545,0.0,-0.5364,0.00015,32.07166]
[1779264797949,33.72,77200.9317,0.0,-0.53666,0.00015,32.06912]
[1779264801765,33.72,77200.905,0.0,-0.53667,0.00015,32.06901]
[1779264801866,33.71,77200.905,0.0,-0.53667,0.00015,32.06899]
[1779264804956,33.72,77207.685,0.0,-0.53567,0.00015,32.07915]
[1779264809961,33.73,77205.8733,0.0,-0.53592,0.00015,32.07658]
[1779264815798,33.75,77204.995,0.0,-0.53604,0.00015,32.07259]
[1779264820833,33.76,77203.21,0.0,-0.53628,0.00015,32.07006]
[1779264825869,33.76,77202.3217,0.0,-0.5364,0.00015,32.06883]
[1779264830904,33.77,77204.3433,0.0,-0.5361,0.00015,32.07188]
[1779264831911,33.76,77212.5667,0.0,-0.5349,0.00015,32.08388]
[1779264832918,33.76,77222.7283,0.0,-0.53343,0.00015,32.09832]
[1779264837953,33.74,77224.6417,0.0,-0.53318,0.00015,32.10081]
[1779264842990,33.72,77227.325,0.0,-0.53281,0.00015,32.10436]
[1779264847999,33.7,77229.2233,0.0,-0.53256,0.00015,32.10681]
[1779264853007,33.68,77230.1183,0.0,-0.53245,0.00015,32.10789]
[1779264858012,33.67,77226.925,0.0,-0.53293,0.00015,32.10338]
[1779264863017,33.66,77228.2183,0.0,-0.53276,0.00015,32.10508]
[1779264869023,33.65,77228.1833,0.0,-0.53278,0.00015,32.10494]
[1779264874028,33.65,77229.5,0.0,-0.5326,0.00015,32.10387]
[1779264880037,33.64,77229.4767,0.0,-0.53261,0.00015,32.10376]
[1779264888045,33.63,77229.5333,0.0,-0.53262,0.00015,32.10376]
[1779264893793,33.63,77229.225,0.0,-0.53267,0.00015,32.1033]
[1779264899382,33.62,77227.705,0.0,-0.53289,0.00015,32.10117]
[1779264904416,33.62,77226.3667,0.0,-0.53309,0.00015,32.0993]
[1779264909452,33.62,77226.6767,0.0,-0.53304,0.00015,32.09974]
[1779264914489,33.62,77228.785,0.0,-0.53274,0.00015,32.10265]
[1779264919798,33.62,77231.77,0.0,-0.5323,0.00015,32.10676]
[1779264925566,33.62,77230.2083,0.0,-0.53254,0.00015,32.10457]
[1779264930910,33.61,77229.69,0.0,-0.53262,0.00015,32.10383]
[1779264931578,33.61,77229.69,0.0,-0.53262,0.00015,32.101]
[1779264931608,33.61,77229.69,0.0,-0.53262,0.00015,32.101]
[1779264937094,33.67,77227.1617,0.0,-0.53292,0.00015,32.09799]
[1779264942685,33.72,77226.0483,0.0,-0.533,0.00015,32.09695]
[1779264947720,33.76,77224.4067,0.0,-0.53319,0.00015,32.09503]
[1779264953110,33.79,77221.515,0.0,-0.53356,0.00015,32.0913]
[1779264957790,33.83,77211.4033,0.0,-0.53498,0.00015,32.07723]
[1779264963120,33.87,77211.1917,0.0,-0.53496,0.00015,32.0773]
[1779264968867,33.9,77212.565,0.0,-0.53472,0.00015,32.07961]
[1779264973902,33.92,77212.9683,0.0,-0.53463,0.00015,32.0804]
[1779264978937,33.94,77209.8617,0.0,-0.53505,0.00015,32.07614]
[1779264983972,33.95,77215.6833,0.0,-0.53419,0.00015,32.08461]
[1779264989007,33.96,77215.8467,0.0,-0.53415,0.00014,32.08491]
[1779264994042,33.96,77219.685,0.0,-0.5336,0.00015,32.08752]
[1779264999077,33.96,77220.3633,0.0,-0.5335,0.00015,32.08846]
[1779265004112,33.96,77218.7483,0.0,-0.53373,0.00015,32.08621]
[1779265010154,33.97,77216.7917,0.0,-0.53401,0.00014,32.08349]
[1779265016173,33.97,77215.1633,0.0,-0.53424,0.00014,32.08123]
[1779265021178,33.98,77214.875,0.0,-0.53427,0.00014,32.08086]
[1779265026183,33.98,77213.48,0.0,-0.53447,0.00014,32.07892]
[1779265031188,33.99,77212.32,0.0,-0.53463,0.00014,32.07731]
[1779265037194,33.99,77212.4933,0.0,-0.5346,0.00014,32.07761]
[1779265042199,33.99,77213.17,0.0,-0.5345,0.00014,32.07861]
[1779265047204,34.0,77215.1717,0.0,-0.53421,0.00014,32.08146]
[1779265051208,33.99,77221.3717,0.0,-0.53332,0.00014,32.08733]
[1779265056213,33.98,77223.7733,0.0,-0.53298,0.00014,32.09056]
[1779265061217,33.97,77222.745,0.0,-0.53315,0.00014,32.08905]
[1779265062218,33.97,77216.5433,0.0,-0.53404,0.00014,32.08036]
[1779265067223,33.98,77214.6483,0.0,-0.53431,0.00014,32.07771]
[1779265072600,33.98,77214.1317,0.0,-0.53438,0.00014,32.07701]
[1779265078237,33.99,77209.2417,0.0,-0.53508,0.00014,32.07008]
[1779265083680,34.0,77211.1,0.0,-0.5348,0.00014,32.07283]
[1779265088715,34.0,77213.3417,0.0,-0.53447,0.00014,32.07605]
[1779265093750,34.0,77215.0683,0.0,-0.53422,0.00014,32.0785]
[1779265099258,33.99,77215.3433,0.0,-0.53419,0.00014,32.07887]
[1779265105264,33.99,77215.8517,0.0,-0.53412,0.00014,32.07957]
[1779265111270,33.99,77216.3617,0.0,-0.53405,0.00014,32.07745]
[1779265116275,33.99,77216.555,0.0,-0.53402,0.00014,32.0777]
[1779265121280,33.99,77216.6767,0.0,-0.53401,0.00014,32.07785]
[1779265126983,33.98,77218.1567,0.0,-0.5338,0.00014,32.0799]
[1779265128997,33.98,77224.0667,0.0,-0.53295,0.00014,32.0881]
[1779265134036,33.96,77235.0083,0.0,-0.53138,0.00015,32.10288]
[1779265139071,33.95,77232.0767,0.0,-0.53182,0.00015,32.09884]
[1779265144106,33.94,77227.8217,0.0,-0.53245,0.00015,32.09296]
[1779265149140,33.93,77228.2133,0.0,-0.53241,0.00015,32.09341]
[1779265154176,33.92,77228.365,0.0,-0.5324,0.00015,32.09354]
[1779265159211,33.92,77228.43,0.0,-0.5324,0.00015,32.09356]
[1779265164323,33.92,77224.785,0.0,-0.53293,0.00015,32.08854]
[1779265170289,33.92,77224.4067,0.0,-0.53299,0.00015,32.08801]
[1779265175324,33.91,77226.2983,0.0,-0.53272,0.00015,32.08779]
[1779265178337,33.91,77232.39,0.0,-0.53183,0.00015,32.09609]
[1779265183342,33.91,77232.8783,0.0,-0.53176,0.00015,32.09675]
[1779265187388,33.91,77234.5917,0.0,-0.53152,0.00015,32.09905]
[1779265188347,33.9,77234.84,0.0,-0.5315,0.00015,32.09929]
[1779265190349,33.88,77241.14,0.0,-0.5306,0.00015,32.10752]
[1779265195354,33.84,77240.6367,0.0,-0.53073,0.00015,32.10654]
[1779265200359,33.81,77239.7817,0.0,-0.5309,0.00015,32.10513]
[1779265205364,33.78,77239.6717,0.0,-0.53095,0.00015,32.10475]
[1779265210371,33.76,77238.565,0.0,-0.53114,0.00015,32.10308]
[1779265215376,33.74,77239.1517,0.0,-0.53108,0.00015,32.10371]
[1779265220381,33.73,77239.4067,0.0,-0.53106,0.00015,32.10391]
[1779265226387,33.71,77239.3,0.0,-0.5311,0.00015,32.10365]
[1779265229612,33.7,77239.2,0.0,-0.53112,0.00015,32.10346]
[1779265230391,33.7,77239.0283,0.0,-0.53115,0.00015,32.10322]
[1779265232730,33.73,77232.5467,0.0,-0.53207,0.00015,32.09185]
[1779265237765,33.75,77231.2033,0.0,-0.53223,0.00015,32.09026]
[1779265239779,33.77,77223.2717,0.0,-0.53337,0.00015,32.07939]
[1779265244814,33.79,77224.6367,0.0,-0.53313,0.00015,32.08155]
[1779265250429,33.82,77224.0533,0.0,-0.53318,0.00015,32.08095]
[1779265255434,33.83,77225.17,0.0,-0.533,0.00015,32.08267]
[1779265261440,33.85,77226.03,0.0,-0.53285,0.00015,32.084]
[1779265265964,33.87,77215.4317,0.0,-0.53437,0.00015,32.06926]
[1779265270999,33.89,77215.4483,0.0,-0.53434,0.00015,32.06948]
[1779265271908,33.89,77215.4483,0.0,-0.53434,0.00015,32.06948]
[1779265271922,33.89,77215.4483,0.0,-0.53434,0.00015,32.06948]
[1779265272016,33.89,77215.4483,0.0,-0.53433,0.00015,32.06952]
[1779265275454,33.9,77208.74,0.0,-0.53529,0.00015,32.06001]
[1779265281460,33.92,77209.8033,0.0,-0.5351,0.00015,32.06177]
[1779265287118,33.94,77209.2083,0.0,-0.53516,0.00015,32.06107]
[1779265288622,33.94,77208.5267,0.0,-0.53526,0.00015,32.06012]
[1779265288627,33.94,77208.5267,0.0,-0.53526,0.00015,32.06012]
[1779265288637,33.94,77208.5267,0.0,-0.53526,0.00015,32.06012]
[1779265289133,33.95,77208.5267,0.0,-0.53526,0.00015,32.06015]
[1779265294168,33.96,77212.545,0.0,-0.53466,0.00015,32.06321]
[1779265299478,33.96,77212.235,0.0,-0.5347,0.00015,32.06285]
[1779265305245,33.97,77214.4117,0.0,-0.53437,0.00015,32.06602]
[1779265310280,33.97,77214.7917,0.0,-0.53431,0.00015,32.06658]
[1779265310497,33.97,77214.7917,0.0,-0.53431,0.00015,32.06658]
[1779265310508,33.97,77214.7917,0.0,-0.53431,0.00015,32.06658]
[1779265311287,33.98,77214.7917,0.0,-0.53431,0.00015,32.06661]
[1779265316495,33.98,77210.7783,0.0,-0.53488,0.00014,32.06095]
[1779265322364,33.98,77197.91,0.0,-0.53675,0.00014,32.04205]
[1779265327399,33.97,77197.3,0.0,-0.53685,0.00014,32.04102]
[1779265332434,33.96,77197.0083,0.0,-0.53692,0.00015,32.04043]
[1779265337469,33.94,77195.9333,0.0,-0.53709,0.00015,32.03868]
[1779265342503,33.93,77195.74,0.0,-0.53714,0.00015,32.03826]
[1779265348527,33.92,77195.3167,0.0,-0.53721,0.00015,32.03751]
[1779265353532,33.91,77194.1117,0.0,-0.53741,0.00015,32.03276]
[1779265358537,33.91,77194.1833,0.0,-0.53741,0.00015,32.03278]
[1779265364427,33.9,77194.2217,0.0,-0.53741,0.00015,32.03279]
[1779265367989,33.9,77194.0717,0.0,-0.53744,0.00015,32.0325]
[1779265368091,33.9,77194.0717,0.0,-0.53744,0.00015,32.03249]
[1779265369549,33.9,77179.325,0.0,-0.53958,0.00015,32.00969]
[1779265370419,33.9,77179.325,0.0,-0.53958,0.00015,32.00969]
[1779265370520,33.9,77179.325,0.0,-0.53958,0.00015,32.00972]
[1779265375555,33.9,77181.2783,0.0,-0.53928,0.00015,32.01286]
[1779265380560,33.91,77180.8433,0.0,-0.53934,0.00015,32.01222]
[1779265385565,33.91,77178.605,0.0,-0.53966,0.00015,32.00875]
[1779265390570,33.92,77178.4167,0.0,-0.53968,0.00015,32.00852]
[1779265395574,33.92,77178.3217,0.0,-0.53968,0.00015,32.00843]
[1779265395729,33.92,77178.3217,0.0,-0.53968,0.00015,32.00843]
[1779265396575,33.92,77178.325,0.0,-0.53968,0.00015,32.00845]
[1779265398577,33.93,77171.655,0.0,-0.54064,0.00015,31.99788]
[1779265403934,33.94,77169.2583,0.0,-0.54096,0.00015,31.99422]
[1779265409588,33.96,77166.425,0.0,-0.54135,0.00014,31.98983]
[1779265415011,33.97,77169.055,0.0,-0.54095,0.00014,31.99145]
[1779265420046,33.99,77161.5617,0.0,-0.54201,0.00014,31.97943]
[1779265425083,34.01,77157.9283,0.0,-0.54251,0.00014,31.97372]
[1779265428104,34.01,77166.61,0.0,-0.54124,0.00014,31.98803]
[1779265429603,34.01,77166.61,0.0,-0.54124,0.00014,31.98803]
[1779265429610,34.01,77169.275,0.0,-0.54086,0.00014,31.99234]
[1779265432132,34.01,77178.2417,0.0,-0.53957,0.00014,32.00655]
[1779265433139,34.0,77184.4483,0.0,-0.53867,0.00014,32.0162]
[1779265436160,33.99,77192.1583,0.0,-0.53758,0.00014,32.02787]
[1779265441196,33.98,77197.2117,0.0,-0.53686,0.00014,32.03533]
[1779265446231,33.97,77194.4633,0.0,-0.53728,0.00015,32.03105]
[1779265451266,33.95,77193.3217,0.0,-0.53747,0.00015,32.02916]
[1779265456301,33.94,77196.8883,0.0,-0.53696,0.00015,32.03445]
[1779265461642,33.94,77197.9667,0.0,-0.53681,0.00015,32.03604]
[1779265467378,33.94,77199.6283,0.0,-0.53657,0.00015,32.03852]
[1779265472413,33.94,77201.3633,0.0,-0.53632,0.00015,32.0383]
[1779265477658,33.95,77204.4117,0.0,-0.53587,0.00015,32.04286]
[1779265483490,33.96,77204.4267,0.0,-0.53585,0.00015,32.04296]
[1779265488525,33.96,77207.5533,0.0,-0.53539,0.00015,32.04759]
[1779265493560,33.97,77206.17,0.0,-0.53558,0.00015,32.04565]
[1779265498595,33.97,77205.2017,0.0,-0.53572,0.00015,32.04427]
[1779265503630,33.98,77206.8917,0.0,-0.53547,0.00015,32.04679]
[1779265508665,33.98,77206.85,0.0,-0.53546,0.00014,32.04678]
[1779265513696,33.98,77204.9667,0.0,-0.53573,0.00014,32.04405]
[1779265518701,33.98,77203.2817,0.0,-0.53598,0.00014,32.04157]
[1779265524707,33.98,77204.025,0.0,-0.53587,0.00014,32.04265]
[1779265529712,33.98,77204.4917,0.0,-0.53581,0.00014,32.04333]
[1779265535718,33.98,77204.6983,0.0,-0.53578,0.00014,32.04081]
[1779265540723,33.98,77205.2483,0.0,-0.5357,0.00014,32.04163]
[1779265542119,33.98,77205.2533,0.0,-0.5357,0.00014,32.04164]
[1779265542137,33.98,77205.2533,0.0,-0.5357,0.00014,32.04164]
[1779265542185,33.98,77205.2533,0.0,-0.5357,0.00014,32.04164]
[1779265542230,33.98,77205.2533,0.0,-0.5357,0.00014,32.04164]
[1779265544727,33.99,77212.12,0.0,-0.53469,0.00014,32.05164]
[1779265549732,33.99,77215.22,0.0,-0.53424,0.00014,32.05608]
[1779265555738,33.99,77212.8683,0.0,-0.53458,0.00014,32.05276]
[1779265560743,34.0,77212.6617,0.0,-0.5346,0.00014,32.0525]
[1779265562928,34.0,77210.8583,0.0,-0.53486,0.00014,32.04993]
[1779265562959,34.0,77210.8583,0.0,-0.53486,0.00014,32.04993]
[1779265563746,34.0,77212.815,0.0,-0.53458,0.00014,32.05274]
[1779265569091,34.0,77206.9317,0.0,-0.53543,0.00014,32.04428]
[1779265572755,34.0,77200.8833,0.0,-0.53631,0.00014,32.03536]
[1779265578154,33.99,77201.7717,0.0,-0.5362,0.00014,32.03657]
[1779265583189,33.98,77202.07,0.0,-0.53616,0.00014,32.03695]
[1779265588224,33.98,77203.265,0.0,-0.53599,0.00015,32.03868]
[1779265593259,33.98,77203.2883,0.0,-0.53599,0.00015,32.03589]
[1779265594266,33.98,77209.475,0.0,-0.53509,0.00015,32.04494]
[1779265599783,34.0,77213.1867,0.0,-0.53453,0.00014,32.05041]
[1779265605343,34.01,77209.6,0.0,-0.53504,0.00014,32.04535]
[1779265610794,34.01,77209.7183,0.0,-0.53502,0.00014,32.04556]
[1779265616420,34.01,77211.685,0.0,-0.53473,0.00014,32.04843]
[1779265621455,34.02,77210.645,0.0,-0.53487,0.00014,32.04697]
[1779265626493,34.02,77211.815,0.0,-0.5347,0.00014,32.04869]
[1779265631527,34.02,77210.9633,0.0,-0.53482,0.00014,32.04749]
[1779265636564,34.02,77207.825,0.0,-0.53528,0.00014,32.04294]
[1779265641825,34.02,77209.05,0.0,-0.5351,0.00014,32.0447]
[1779265647644,34.02,77209.025,0.0,-0.53511,0.00014,32.04465]
[1779265652678,34.01,77203.3483,0.0,-0.53594,0.00014,32.0335]
[1779265657713,34.0,77199.1967,0.0,-0.53656,0.00014,32.02721]
[1779265662748,33.99,77199.81,0.0,-0.53649,0.00014,32.02799]
[1779265667783,33.98,77200.1167,0.0,-0.53646,0.00015,32.02834]
[1779265672856,33.97,77201.725,0.0,-0.53624,0.00015,32.03066]
[1779265678861,33.97,77207.4583,0.0,-0.5354,0.00015,32.0391]
[1779265683866,33.98,77207.8433,0.0,-0.53534,0.00015,32.0397]
[1779265688871,33.98,77207.41,0.0,-0.5354,0.00015,32.03912]
[1779265693876,33.98,77205.5,0.0,-0.53567,0.00015,32.03634]
[1779265698881,33.98,77205.1767,0.0,-0.53572,0.00015,32.03586]
[1779265703886,33.98,77205.2333,0.0,-0.53571,0.00015,32.03594]
[1779265709892,33.98,77205.0033,0.0,-0.53575,0.00015,32.03559]
[1779265714897,33.98,77202.2817,0.0,-0.53615,0.00015,32.02871]
[1779265719902,33.97,77206.91,0.0,-0.53549,0.00015,32.03548]
[1779265724907,33.98,77207.6,0.0,-0.53538,0.00015,32.03652]
[1779265729912,33.98,77207.5317,0.0,-0.53538,0.00015,32.03646]
[1779265735261,33.98,77207.29,0.0,-0.53541,0.00015,32.03614]
[1779265740297,33.99,77207.1567,0.0,-0.53543,0.00015,32.03596]
[1779265745335,33.99,77206.13,0.0,-0.53558,0.00015,32.03446]
[1779265750370,33.99,77206.2367,0.0,-0.53557,0.00015,32.03462]
[1779265755405,33.99,77206.5883,0.0,-0.53551,0.00015,32.03514]
[1779265760440,33.99,77210.8933,0.0,-0.53488,0.00015,32.04145]
[1779265765478,34.0,77209.915,0.0,-0.53501,0.00014,32.04008]
[1779265770515,34.0,77211.2633,0.0,-0.53481,0.00014,32.04207]
[1779265775550,34.01,77210.7717,0.0,-0.53488,0.00014,32.03857]
[1779265780586,34.01,77208.895,0.0,-0.53515,0.00014,32.03587]
[1779265785621,34.01,77208.1583,0.0,-0.53526,0.00014,32.0348]
[1779265790656,34.01,77209.055,0.0,-0.53513,0.00014,32.0361]
[1779265795317,34.01,77208.645,0.0,-0.53519,0.00014,32.0355]
[1779265795325,34.01,77208.645,0.0,-0.53519,0.00014,32.0355]
[1779265795340,34.01,77208.645,0.0,-0.53519,0.00014,32.0355]
[1779265795693,34.01,77208.645,0.0,-0.53519,0.00014,32.0355]
[1779265798714,33.99,77218.2033,0.0,-0.53383,0.00015,32.04899]
[1779265799485,33.99,77218.2033,0.0,-0.53383,0.00015,32.04899]
[1779265799729,33.99,77218.2033,0.0,-0.53383,0.00015,32.04896]
[1779265800735,33.97,77227.01,0.0,-0.53258,0.00015,32.06105]
[1779265802749,33.95,77235.4283,0.0,-0.53139,0.00015,32.07223]
[1779265807784,33.89,77238.2533,0.0,-0.53105,0.00015,32.07555]
[1779265812820,33.86,77245.705,0.0,-0.53001,0.00015,32.08507]
[1779265814834,33.86,77264.8617,0.0,-0.52722,0.00015,32.10921]
[1779265819869,33.87,77265.02,0.0,-0.52719,0.00015,32.10943]
[1779265824904,33.86,77262.3683,0.0,-0.52757,0.00015,32.10618]
[1779265829941,33.86,77258.9667,0.0,-0.52808,0.00015,32.10194]
[1779265830421,33.86,77258.9667,0.0,-0.52808,0.00015,32.10194]
[1779265830552,33.86,77258.9667,0.0,-0.52808,0.00015,32.10194]
[1779265830948,33.86,77258.9667,0.0,-0.52808,0.00015,32.10193]
[1779265834019,33.86,77269.6683,0.0,-0.52651,0.00015,32.11221]
[1779265840014,33.87,77270.9383,0.0,-0.52632,0.00015,32.11377]
[1779265842672,33.87,77273.7683,0.0,-0.52591,0.00015,32.11713]
[1779265842677,33.87,77273.7683,0.0,-0.52591,0.00015,32.11713]
[1779265842773,33.87,77273.7683,0.0,-0.52591,0.00015,32.11713]
[1779265848036,33.88,77271.12,0.0,-0.52628,0.00015,32.11407]
[1779265850263,33.88,77271.3933,0.0,-0.52624,0.00015,32.11441]
[1779265850267,33.88,77271.3933,0.0,-0.52624,0.00015,32.11441]
[1779265850277,33.88,77271.3933,0.0,-0.52624,0.00015,32.11441]
[1779265851039,33.89,77271.4317,0.0,-0.52623,0.00015,32.11446]
[1779265852040,33.89,77277.3767,0.0,-0.52537,0.00015,32.12144]
[1779265857045,33.87,77281.22,0.0,-0.52482,0.00015,32.12582]
[1779265860968,33.87,77282.0033,0.0,-0.52472,0.00015,32.12667]
[1779265861049,33.86,77283.2717,0.0,-0.52453,0.00015,32.1281]
[1779265862050,33.86,77290.2117,0.0,-0.52353,0.00015,32.13588]
[1779265863051,33.85,77297.57,0.0,-0.52247,0.00015,32.14387]
[1779265865053,33.83,77308.2333,0.0,-0.52093,0.00015,32.15506]
[1779265870058,33.79,77308.6267,0.0,-0.52091,0.00015,32.15532]
[1779265872785,33.78,77308.1067,0.0,-0.521,0.00015,32.15472]
[1779265872802,33.78,77308.1067,0.0,-0.521,0.00015,32.1547]
[1779265875063,33.77,77298.28,0.0,-0.52245,0.00015,32.14425]
[1779265876064,33.77,77291.0983,0.0,-0.5235,0.00015,32.13638]
[1779265876269,33.77,77291.0983,0.0,-0.5235,0.00015,32.13638]
[1779265876325,33.77,77291.0983,0.0,-0.5235,0.00015,32.13638]
[1779265877065,33.77,77288.2467,0.0,-0.52392,0.00015,32.13319]
[1779265878066,33.78,77282.2633,0.0,-0.52478,0.00015,32.12645]
[1779265879067,33.78,77275.385,0.0,-0.52578,0.00015,32.1185]
[1779265879249,33.78,77275.385,0.0,-0.52578,0.00015,32.1185]
[1779265880068,33.79,77274.8517,0.0,-0.52585,0.00015,32.11789]
[1779265882070,33.79,77281.1683,0.0,-0.52492,0.00015,32.12527]
[1779265887075,33.79,77282.2733,0.0,-0.52476,0.00015,32.12655]
[1779265892080,33.79,77281.605,0.0,-0.52486,0.00015,32.12297]
[1779265895524,33.79,77281.7833,0.0,-0.52483,0.00015,32.12318]
[1779265895532,33.79,77281.7833,0.0,-0.52483,0.00015,32.12318]
[1779265895625,33.79,77281.7833,0.0,-0.52483,0.00015,32.12319]
[1779265899438,33.82,77274.7983,0.0,-0.52582,0.00015,32.11522]
[1779265905093,33.84,77273.3133,0.0,-0.52601,0.00015,32.11361]
[1779265910098,33.86,77273.14,0.0,-0.52601,0.00015,32.11351]
[1779265915550,33.88,77272.6817,0.0,-0.52606,0.00015,32.11306]
[1779265920585,33.89,77273.2283,0.0,-0.52597,0.00015,32.11377]
[1779265923067,33.89,77273.1217,0.0,-0.52599,0.00015,32.11366]
[1779265923111,33.89,77272.775,0.0,-0.52603,0.00015,32.11326]
[1779265925620,33.88,77279.9517,0.0,-0.525,0.00015,32.12159]
[1779265929648,33.87,77288.0683,0.0,-0.52383,0.00015,32.13072]
[1779265934683,33.84,77290.1533,0.0,-0.52356,0.00015,32.13291]
[1779265939718,33.82,77291.0483,0.0,-0.52345,0.00015,32.1338]
[1779265940965,33.82,77291.0483,0.0,-0.52345,0.00015,32.1338]
[1779265941066,33.82,77291.0483,0.0,-0.52345,0.00015,32.13378]
[1779265942739,33.81,77298.1633,0.0,-0.52243,0.00015,32.1415]
[1779265947774,33.78,77300.6633,0.0,-0.52209,0.00015,32.14405]
[1779265954823,33.75,77300.2933,0.0,-0.52218,0.00015,32.14069]
[1779265959864,33.73,77300.8567,0.0,-0.52211,0.00015,32.14122]
[1779265965152,33.72,77299.8383,0.0,-0.52228,0.00015,32.14006]
[1779265970157,33.71,77299.7117,0.0,-0.52231,0.00015,32.13988]
[1779265975976,33.7,77298.7,0.0,-0.52247,0.00015,32.13874]
[1779265981012,33.69,77298.58,0.0,-0.52249,0.00015,32.13858]
[1779265986048,33.69,77297.8483,0.0,-0.5226,0.00015,32.13777]
[1779265991178,33.69,77297.8817,0.0,-0.5226,0.00015,32.1378]
[1779265997184,33.69,77296.4017,0.0,-0.52282,0.00015,32.13618]
[1779265998337,33.69,77296.4017,0.0,-0.52282,0.00015,32.13618]
[1779265999139,33.69,77296.4017,0.0,-0.52282,0.00015,32.13618]
[1779266004174,33.69,77289.0233,0.0,-0.52389,0.00015,32.12804]
[1779266009196,33.7,77289.7183,0.0,-0.52378,0.00015,32.12886]
[1779266014201,33.71,77288.2783,0.0,-0.52398,0.00015,32.12446]
[1779266019206,33.72,77288.8783,0.0,-0.52389,0.00015,32.12517]
[1779266024211,33.72,77288.6717,0.0,-0.52392,0.00015,32.12495]
[1779266029216,33.72,77287.0617,0.0,-0.52415,0.00015,32.12317]
[1779266034221,33.73,77285.0267,0.0,-0.52444,0.00015,32.12089]
[1779266039226,33.74,77282.415,0.0,-0.52481,0.00015,32.11794]
[1779266044231,33.74,77285.555,0.0,-0.52435,0.00015,32.12157]
[1779266048302,33.75,77286.2533,0.1,-0.52424,0.00015,32.12237]
[1779266048304,33.75,77286.2533,0.1,-0.52424,0.00015,32.12237]
[1779266048307,33.75,77286.2533,0.1,-0.52424,0.00015,32.12237]
[1779266054241,33.75,77287.8567,0.1,-0.52401,0.00015,32.12418]
[1779266059246,33.74,77288.7233,0.1,-0.52388,0.00015,32.12515]
[1779266065252,33.74,77290.5633,0.1,-0.52362,0.00015,32.12719]
[1779266070637,33.74,77291.38,0.1,-0.5235,0.00015,32.12807]
[1779266075688,33.73,77291.4333,0.1,-0.5235,0.00015,32.12529]
[1779266075775,33.73,77291.4333,0.1,-0.5235,0.00015,32.12529]
[1779266078694,33.73,77299.1133,0.1,-0.52238,0.00015,32.13367]
[1779266083729,33.72,77298.295,0.1,-0.52252,0.00015,32.13273]
[1779266088764,33.71,77298.0467,0.1,-0.52256,0.00015,32.13242]
[1779266091179,33.71,77296.9033,0.1,-0.52273,0.00015,32.13117]
[1779266091278,33.7,77296.98,0.1,-0.52272,0.00015,32.13125]
[1779266096283,33.7,77293.3467,0.1,-0.52325,0.00015,32.12726]
[1779266101855,33.7,77291.935,0.1,-0.52346,0.00015,32.1257]
[1779266106890,33.7,77292.755,0.1,-0.52334,0.00015,32.12661]
[1779266111925,33.7,77293.7117,0.1,-0.5232,0.00015,32.12766]
[1779266116960,33.7,77292.59,0.1,-0.52336,0.00015,32.12643]
[1779266121995,33.71,77290.3417,0.1,-0.52369,0.00015,32.12394]
[1779266127032,33.71,77290.4917,0.1,-0.52366,0.00015,32.12413]
[1779266132067,33.71,77290.775,0.1,-0.52362,0.00015,32.12162]
[1779266137102,33.71,77291.47,0.1,-0.52352,0.00015,32.1224]
[1779266142137,33.71,77292.805,0.1,-0.52333,0.00015,32.12387]
[1779266147334,33.71,77294.6583,0.1,-0.52306,0.00015,32.1259]
[1779266149930,33.71,77294.6567,0.1,-0.52306,0.00015,32.12589]
[1779266150193,33.71,77294.6567,0.1,-0.52306,0.00015,32.12589]
[1779266154158,33.7,77299.6883,0.1,-0.52233,0.00015,32.13134]
[1779266154221,33.7,77299.6883,0.1,-0.52233,0.00015,32.13133]
[1779266156249,33.7,77297.9217,0.1,-0.52259,0.00015,32.12941]
[1779266156350,33.7,77297.9217,0.1,-0.52259,0.00015,32.12941]
[1779266159761,33.69,77297.6017,0.1,-0.52265,0.00015,32.12904]
[1779266167312,33.68,77299.0567,0.1,-0.52244,0.00015,32.13057]
[1779266172347,33.68,77298.4883,0.1,-0.52253,0.00015,32.12994]
[1779266177381,33.68,77298.565,0.1,-0.52252,0.00015,32.13]
[1779266182386,33.67,77298.3017,0.1,-0.52256,0.00015,32.12971]
[1779266184312,33.67,77298.3017,0.1,-0.52256,0.00015,32.12971]
[1779266189441,33.67,77297.5883,0.1,-0.52267,0.00015,32.12892]
[1779266193865,33.67,77295.2683,0.1,-0.52301,0.00015,32.12357]
[1779266199404,33.67,77298.4483,0.1,-0.52255,0.00015,32.12703]
[1779266204409,33.67,77297.2633,0.1,-0.52272,0.00015,32.12574]
[1779266209414,33.67,77296.6267,0.1,-0.52282,0.00015,32.12505]
[1779266216421,33.67,77296.73,0.1,-0.5228,0.00015,32.12516]
[1779266223428,33.67,77297.4283,0.1,-0.5227,0.00015,32.12592]
[1779266228433,33.67,77296.7483,0.1,-0.5228,0.00015,32.12518]
[1779266233777,33.67,77297.2133,0.1,-0.52273,0.00015,32.12569]
[1779266239444,33.67,77297.065,0.1,-0.52275,0.00015,32.12552]
[1779266244855,33.67,77297.125,0.1,-0.52274,0.00015,32.12559]
[1779266250897,33.67,77297.1517,0.1,-0.52274,0.00015,32.12561]
[1779266255932,33.67,77297.2417,0.1,-0.52273,0.00015,32.12288]
[1779266260968,33.67,77296.915,0.1,-0.52278,0.00015,32.12253]
[1779266266004,33.66,77298.6833,0.1,-0.52252,0.00015,32.12444]
[1779266271040,33.66,77298.2383,0.1,-0.52259,0.00015,32.12395]
[1779266276075,33.65,77304.8583,0.1,-0.52163,0.00015,32.131]
[1779266281110,33.65,77302.5833,0.1,-0.52197,0.00015,32.12856]
[1779266286145,33.65,77315.11,0.1,-0.52013,0.00015,32.14159]
[1779266291180,33.66,77320.295,0.1,-0.51936,0.00015,32.14683]
[1779266292187,33.66,77328.8417,0.1,-0.5181,0.00015,32.15516]
[1779266296216,33.69,77338.1583,0.1,-0.51671,0.00015,32.16392]
[1779266299503,33.71,77344.2367,0.1,-0.5158,0.00015,32.16945]
[1779266305278,33.75,77340.935,0.1,-0.51625,0.00015,32.16662]
[1779266311515,33.78,77340.7267,0.1,-0.51626,0.00015,32.16369]
[1779266316356,33.8,77347.1,0.1,-0.51531,0.00015,32.16937]
[1779266319377,33.82,77355.3833,0.1,-0.51408,0.00015,32.17647]
[1779266321796,33.83,77354.5383,0.1,-0.51419,0.00015,32.17579]
[1779266322398,33.84,77354.5383,0.1,-0.51419,0.00015,32.17581]
[1779266325978,33.82,77355.7883,0.1,-0.51402,0.00015,32.17681]
[1779266326160,33.82,77355.7883,0.1,-0.51402,0.00015,32.17681]
[1779266326426,33.82,77355.7883,0.1,-0.51402,0.00015,32.1768]
[1779266329447,33.78,77365.035,0.1,-0.5127,0.00015,32.18421]
[1779266332468,33.75,77378.7417,0.1,-0.51071,0.00015,32.19462]
[1779266334482,33.74,77385.4267,0.1,-0.50974,0.00015,32.19942]
[1779266338391,33.73,77383.885,0.1,-0.50997,0.00015,32.19831]
[1779266338542,33.73,77387.755,0.1,-0.50941,0.00015,32.20103]
[1779266338771,33.73,77387.755,0.1,-0.50941,0.00015,32.20103]
[1779266339336,33.73,77387.755,0.1,-0.50941,0.00015,32.20103]
[1779266339408,33.73,77387.755,0.1,-0.50941,0.00015,32.20103]
[1779266340534,33.73,77400.5733,0.1,-0.50753,0.00015,32.20958]
[1779266340621,33.73,77400.5733,0.1,-0.50753,0.00015,32.20958]
[1779266340722,33.73,77400.5733,0.1,-0.50753,0.00015,32.20958]
[1779266341602,33.73,77400.5733,0.1,-0.50753,0.00015,32.20958]
[1779266341549,33.73,77400.5733,0.1,-0.50753,0.00015,32.20958]
[1779266342072,33.73,77400.5733,0.1,-0.50753,0.00015,32.20958]
[1779266342607,33.73,77400.5733,0.1,-0.50753,0.00015,32.20958]
[1779266343580,33.73,77400.5733,0.1,-0.50754,0.00015,32.20958]
[1779266344586,33.71,77431.04,0.1,-0.50308,0.00015,32.22704]
[1779266345594,33.7,77398.29,0.1,-0.50789,0.00015,32.20808]
[1779266350629,33.66,77399.8267,0.1,-0.50769,0.00015,32.20904]
[1779266353650,33.65,77392.2867,0.1,-0.5088,0.00015,32.20403]
[1779266357481,33.64,77392.4533,0.1,-0.50879,0.00015,32.20414]
[1779266357548,33.64,77392.4533,0.1,-0.50879,0.00015,32.20414]
[1779266357721,33.64,77386.96,0.1,-0.50959,0.00015,32.20035]
[1779266359116,33.61,77386.96,0.1,-0.50961,0.00015,32.20032]
[1779266359523,33.61,77386.96,0.1,-0.50961,0.00015,32.20032]
[1779266359695,33.61,77386.96,0.1,-0.50961,0.00015,32.20031]
[1779266360405,33.61,77386.96,0.1,-0.50961,0.00015,32.20031]
[1779266361709,33.59,77447.9533,0.1,-0.50066,0.00015,32.235]
[1779266362716,33.58,77454.6717,0.1,-0.49967,0.00015,32.23783]
[1779266364974,33.56,77450.6167,0.1,-0.50028,0.00015,32.23615]
[1779266365279,33.56,77450.6167,0.1,-0.50028,0.00015,32.23615]
[1779266365729,33.56,77445.595,0.1,-0.50102,0.00015,32.23396]
[1779266366412,33.56,77445.595,0.1,-0.50102,0.00015,32.23396]
[1779266366476,33.56,77445.595,0.1,-0.50102,0.00015,32.23396]
[1779266366563,33.56,77445.595,0.1,-0.50102,0.00015,32.23396]
[1779266366664,33.56,77445.595,0.1,-0.50102,0.00015,32.23396]
[1779266367731,33.56,77436.6033,0.1,-0.50234,0.00015,32.22977]
[1779266368732,33.56,77443.85,0.1,-0.50127,0.00015,32.23317]
[1779266371331,33.55,77445.4917,0.1,-0.50104,0.00015,32.23391]
[1779266371370,33.55,77445.4917,0.1,-0.50104,0.00015,32.23391]
[1779266371736,33.55,77445.58,0.1,-0.50103,0.00015,32.23113]
[1779266372737,33.53,77472.3733,0.1,-0.49709,0.00015,32.24153]
[1779266373224,33.53,77472.3733,0.1,-0.49709,0.00015,32.24153]
[1779266373495,33.53,77472.3733,0.1,-0.49709,0.00015,32.24153]
[1779266373738,33.51,77493.2967,0.1,-0.49401,0.00015,32.24747]
[1779266373990,33.51,77493.2967,0.1,-0.49401,0.00015,32.24747]
[1779266374739,33.51,77501.2683,0.1,-0.49284,0.00015,32.24922]
[1779266375543,33.51,77501.2683,0.1,-0.49284,0.00015,32.24922]
[1779266379744,33.53,77492.1167,0.1,-0.49418,0.00015,32.24718]
[1779266384749,33.56,77497.6567,0.1,-0.49336,0.00015,32.24845]
[1779266388753,33.56,77486.6683,0.1,-0.49498,0.00015,32.24579]
[1779266390301,33.55,77488.7133,0.1,-0.49468,0.00015,32.24632]
[1779266392537,33.54,77492.3883,0.1,-0.49414,0.00015,32.24724]
[1779266393191,33.54,77492.3883,0.1,-0.49414,0.00015,32.24725]
[1779266394552,33.53,77488.0717,0.1,-0.49478,0.00015,32.24616]
[1779266395124,33.53,77488.0717,0.1,-0.49478,0.00015,32.24616]
[1779266395249,33.53,77488.0717,0.1,-0.49478,0.00015,32.24616]
[1779266395762,33.53,77495.5617,0.1,-0.49368,0.00015,32.24799]
[1779266396190,33.53,77495.5617,0.1,-0.49368,0.00015,32.24799]
[1779266396765,33.53,77513.81,0.1,-0.49099,0.00015,32.25141]
[1779266397667,33.53,77513.81,0.1,-0.49099,0.00015,32.25141]
[1779266397753,33.53,77513.81,0.1,-0.49099,0.00015,32.25141]
[1779266401931,33.52,77513.2633,0.1,-0.49107,0.00015,32.25133]
[1779266402771,33.51,77507.255,0.1,-0.49196,0.00015,32.25036]
[1779266404773,33.5,77498.5967,0.1,-0.49324,0.00015,32.24867]
[1779266405027,33.5,77498.5967,0.1,-0.49324,0.00015,32.24867]
[1779266405839,33.49,77495.1483,0.1,-0.49375,0.00015,32.24791]
[1779266411060,33.47,77492.2183,0.1,-0.49418,0.00015,32.24722]
[1779266412206,33.47,77490.065,0.1,-0.4945,0.00015,32.24669]
[1779266412210,33.47,77490.065,0.1,-0.4945,0.00015,32.24669]
[1779266412781,33.47,77475.5533,0.1,-0.49664,0.00015,32.24257]
[1779266413782,33.46,77467.1367,0.1,-0.49788,0.00015,32.23976]
[1779266414783,33.46,77452.9067,0.1,-0.49999,0.00015,32.23429]
[1779266416140,33.46,77447.82,0.1,-0.50074,0.00015,32.23212]
[1779266416211,33.46,77447.82,0.1,-0.50074,0.00015,32.23212]
[1779266416306,33.46,77447.82,0.1,-0.50074,0.00015,32.23212]
[1779266416912,33.46,77447.82,0.1,-0.50074,0.00015,32.23212]
[1779266417469,33.46,77447.82,0.1,-0.50074,0.00015,32.23212]
[1779266417788,33.44,77488.2433,0.1,-0.49478,0.00015,32.24623]
[1779266418702,33.44,77488.2433,0.1,-0.49478,0.00015,32.24623]
[1779266418780,33.45,77488.2433,0.1,-0.49477,0.00015,32.24623]
[1779266419790,33.47,77498.13,0.1,-0.49331,0.00015,32.24858]
[1779266423794,33.45,77508.6167,0.1,-0.49177,0.00015,32.25061]
[1779266424795,33.45,77515.9683,0.1,-0.49069,0.00015,32.25174]
[1779266429801,33.44,77512.4933,0.1,-0.4912,0.00015,32.25124]
[1779266430977,33.44,77512.7833,0.1,-0.49116,0.00015,32.25128]
[1779266431803,33.44,77516.8717,0.1,-0.49055,0.00015,32.24905]
[1779266433805,33.44,77527.2317,0.1,-0.48903,0.00015,32.2502]
[1779266438810,33.42,77529.6233,0.1,-0.48867,0.00015,32.2504]
[1779266443815,33.4,77532.76,0.1,-0.48821,0.00015,32.25062]
[1779266448595,33.39,77534.195,0.1,-0.488,0.00015,32.25071]
[1779266449667,33.39,77534.195,0.1,-0.488,0.00015,32.25071]
[1779266450326,33.39,77534.195,0.1,-0.488,0.00015,32.25071]
[1779266450822,33.41,77561.49,0.1,-0.48397,0.00015,32.25061]
[1779266451576,33.41,77561.49,0.1,-0.48397,0.00015,32.25061]
[1779266454826,33.49,77550.7283,0.1,-0.48556,0.00015,32.25105]
[1779266457114,33.49,77554.95,0.1,-0.48494,0.00015,32.25094]
[1779266458264,33.5,77555.845,0.1,-0.48481,0.00015,32.25091]
[1779266461544,33.51,77555.6,0.1,-0.48485,0.00015,32.25092]
[1779266462545,33.52,77555.6,0.1,-0.48485,0.00015,32.25092]
[1779266465838,33.54,77545.9267,0.1,-0.48627,0.00015,32.25107]
[1779266470843,33.52,77543.4367,0.1,-0.48663,0.00015,32.25104]
[1779266475848,33.48,77541.2083,0.1,-0.48696,0.00015,32.25099]
[1779266481583,33.44,77542.1483,0.1,-0.48683,0.00015,32.25102]
[1779266486542,33.41,77541.37,0.1,-0.48694,0.00015,32.251]
[1779266486816,33.41,77541.37,0.1,-0.48694,0.00015,32.251]
[1779266486857,33.41,77540.725,0.1,-0.48704,0.00015,32.25098]
[1779266487190,33.41,77540.725,0.1,-0.48704,0.00015,32.25098]
[1779266487662,33.41,77540.725,0.1,-0.48704,0.00015,32.25098]
[1779266487674,33.39,77540.725,0.1,-0.48704,0.00015,32.25098]
[1779266487985,33.39,77540.725,0.1,-0.48704,0.00015,32.25098]
[1779266488633,33.39,77540.725,0.1,-0.48704,0.00015,32.25098]
[1779266490647,33.38,77496.9933,0.1,-0.4935,0.00015,32.24554]
[1779266495683,33.38,77489.39,0.1,-0.49462,0.00015,32.24091]
[1779266497699,33.39,77479.9233,0.1,-0.49602,0.00015,32.23829]
[1779266502734,33.4,77480.315,0.1,-0.49596,0.00015,32.23841]
[1779266503535,33.4,77480.315,0.1,-0.49596,0.00015,32.23841]
[1779266503968,33.4,77480.315,0.1,-0.49596,0.00015,32.23841]
[1779266506762,33.4,77487.33,0.1,-0.49492,0.00015,32.24037]
[1779266511797,33.41,77485.715,0.1,-0.49516,0.00015,32.23993]
[1779266514328,33.39,77479.4217,0.1,-0.4961,0.00015,32.23814]
[1779266514333,33.39,77479.4217,0.1,-0.4961,0.00015,32.23814]
[1779266519853,33.38,77477.86,0.1,-0.49633,0.00015,32.23767]
[1779266524888,33.34,77480.045,0.1,-0.49602,0.00015,32.23834]
[1779266528913,33.32,77473.5617,0.1,-0.49699,0.00015,32.23633]
[1779266529914,33.31,77466.1133,0.1,-0.49809,0.00015,32.23378]
[1779266531916,33.31,77458.1017,0.1,-0.49928,0.00015,32.23076]
[1779266536921,33.31,77457.3433,0.1,-0.49939,0.00015,32.23046]
[1779266541926,33.32,77456.425,0.1,-0.49953,0.00015,32.2301]
[1779266544037,33.31,77450.9617,0.1,-0.50034,0.00015,32.22783]
[1779266544727,33.3,77450.9617,0.1,-0.50034,0.00015,32.22783]
[1779266545930,33.3,77438.8783,0.1,-0.50213,0.00015,32.22236]
[1779266546504,33.3,77438.8783,0.1,-0.50213,0.00015,32.22236]
[1779266546931,33.3,77439.43,0.1,-0.50205,0.00015,32.22262]
[1779266551936,33.3,77440.4533,0.1,-0.5019,0.00015,32.22029]
[1779266556941,33.31,77443.7,0.1,-0.50142,0.00015,32.2218]
[1779266556974,33.31,77443.7,0.1,-0.50142,0.00015,32.2218]
[1779266562947,33.32,77445.235,0.1,-0.50118,0.00015,32.2225]
[1779266567952,33.33,77448.915,0.1,-0.50063,0.00015,32.22414]
[1779266572956,33.31,77449.5067,0.1,-0.50055,0.00015,32.22439]
[1779266577962,33.32,77452.8533,0.1,-0.50005,0.00015,32.22581]
[1779266582967,33.32,77457.5733,0.1,-0.49936,0.00015,32.22774]
[1779266587972,33.33,77450.56,0.1,-0.50039,0.00015,32.22485]
[1779266592977,33.31,77452.8967,0.1,-0.50005,0.00015,32.22583]
[1779266597982,33.3,77452.665,0.1,-0.50009,0.00015,32.22574]
[1779266602987,33.31,77456.9433,0.1,-0.49945,0.00015,32.22749]
[1779266607992,33.31,77461.6483,0.1,-0.49876,0.00015,32.22932]
[1779266613997,33.31,77459.8183,0.1,-0.49903,0.00015,32.2258]
[1779266619002,33.31,77460.0683,0.1,-0.49899,0.00015,32.22589]
[1779266624008,33.31,77455.115,0.1,-0.49972,0.00015,32.22393]
[1779266629014,33.32,77457.7867,0.1,-0.49932,0.00015,32.225]
[1779266634019,33.32,77458.4783,0.1,-0.49922,0.00015,32.22528]
[1779266639025,33.32,77456.9217,0.1,-0.49945,0.00015,32.22466]
[1779266642235,33.31,77461.06,0.1,-0.49884,0.00015,32.22627]
[1779266644030,33.31,77468.6317,0.1,-0.49772,0.00015,32.22903]
[1779266649041,33.29,77472.1517,0.1,-0.49721,0.00015,32.23023]
[1779266649642,33.29,77472.1517,0.1,-0.49721,0.00015,32.23023]
[1779266650042,33.29,77472.1283,0.1,-0.49721,0.00015,32.23023]
[1779266653560,33.26,77476.275,0.1,-0.4966,0.00015,32.23157]
[1779266653800,33.26,77476.275,0.1,-0.4966,0.00015,32.23157]
[1779266659054,33.25,77472.8583,0.1,-0.49711,0.00015,32.23048]
[1779266664517,33.25,77468.6567,0.1,-0.49774,0.00015,32.22905]
[1779266665226,33.25,77468.6567,0.1,-0.49774,0.00015,32.22905]
[1779266668906,33.25,77475.6817,0.1,-0.4967,0.00015,32.23139]
[1779266673942,33.24,77476.9067,0.1,-0.49652,0.00015,32.22896]
[1779266677479,33.23,77478.255,0.1,-0.49632,0.00015,32.22937]
[1779266683039,33.22,77475.6883,0.1,-0.49671,0.00015,32.22858]
[1779266687041,33.2,77468.21,0.1,-0.49782,0.00015,32.22608]
[1779266692076,33.21,77470.1333,0.1,-0.49753,0.00015,32.22675]
[1779266697112,33.2,77470.82,0.1,-0.49744,0.00015,32.22699]
[1779266702120,33.2,77471.9467,0.1,-0.49727,0.00015,32.22736]
[1779266707125,33.2,77471.7633,0.1,-0.4973,0.00015,32.2273]
[1779266711921,33.2,77473.7817,0.1,-0.49699,0.00015,32.22797]
[1779266713131,33.21,77481.755,0.1,-0.49581,0.00015,32.23042]
[1779266718137,33.2,77482.0083,0.1,-0.49577,0.00015,32.23049]
[1779266723142,33.18,77482.6083,0.1,-0.49569,0.00015,32.23067]
[1779266724222,33.18,77482.3833,0.1,-0.49572,0.00015,32.23061]
[1779266725144,33.17,77482.8083,0.1,-0.49566,0.00015,32.23073]
[1779266725727,33.17,77482.8083,0.1,-0.49566,0.00015,32.23073]
[1779266725829,33.17,77482.8083,0.1,-0.49566,0.00015,32.23073]
[1779266729009,33.18,77482.3467,0.1,-0.49572,0.00015,32.2306]
[1779266731150,33.17,77473.6167,0.1,-0.49703,0.00015,32.2251]
[1779266736155,33.16,77474.7733,0.1,-0.49686,0.00015,32.22548]
[1779266741160,33.15,77474.9983,0.1,-0.49683,0.00015,32.22555]
[1779266746165,33.15,77475.3883,0.1,-0.49677,0.00015,32.22568]
[1779266751170,33.16,77471.2183,0.1,-0.49739,0.00015,32.22431]
[1779266756175,33.17,77471.9433,0.1,-0.49728,0.00015,32.22455]
[1779266761180,33.17,77471.7183,0.1,-0.49731,0.00015,32.22447]
[1779266766185,33.16,77472.6817,0.1,-0.49717,0.00015,32.2248]
[1779266772190,33.16,77471.285,0.1,-0.49738,0.00015,32.22433]
[1779266777195,33.17,77469.9567,0.1,-0.49757,0.00015,32.22388]
[1779266779661,33.17,77470.3117,0.1,-0.49752,0.00015,32.224]
[1779266780438,33.17,77469.955,0.1,-0.49757,0.00015,32.22388]
[1779266781199,33.17,77481.9317,0.1,-0.49579,0.00015,32.22766]
[1779266786205,33.15,77486.54,0.1,-0.49511,0.00015,32.22895]
[1779266791210,33.15,77487.4183,0.1,-0.49498,0.00015,32.22636]
[1779266796214,33.14,77482.0367,0.1,-0.49579,0.00015,32.22488]
[1779266798195,33.13,77481.76,0.1,-0.49583,0.00015,32.2248]
[1779266798216,33.13,77481.565,0.1,-0.49586,0.00015,32.22474]
[1779266800218,33.14,77473.4917,0.1,-0.49706,0.00015,32.22225]
[1779266802498,33.14,77471.25,0.1,-0.49739,0.00015,32.2215]
[1779266808226,33.15,77467.535,0.1,-0.49794,0.00015,32.22022]
[1779266813932,33.16,77467.19,0.1,-0.49799,0.00015,32.22009]
[1779266818967,33.16,77466.3433,0.1,-0.49812,0.00015,32.21979]
[1779266824011,33.17,77468.715,0.1,-0.49776,0.00015,32.22063]
[1779266829039,33.19,77469.525,0.1,-0.49763,0.00015,32.22091]
[1779266834074,33.19,77465.4267,0.1,-0.49824,0.00015,32.21946]
[1779266839109,33.19,77467.9667,0.1,-0.49786,0.00015,32.22036]
[1779266843137,33.19,77459.5717,0.1,-0.49911,0.00015,32.21725]
[1779266848172,33.2,77455.7083,0.1,-0.49969,0.00015,32.21572]
[1779266853208,33.21,77452.7633,0.1,-0.50012,0.00015,32.21168]
[1779266858276,33.21,77452.435,0.1,-0.50017,0.00015,32.21154]
[1779266863279,33.22,77452.2867,0.1,-0.50019,0.00015,32.21148]
[1779266868286,33.22,77449.3267,0.1,-0.50063,0.00015,32.21021]
[1779266874293,33.24,77449.8017,0.1,-0.50055,0.00015,32.21042]
[1779266879298,33.25,77449.865,0.1,-0.50053,0.00015,32.21045]
[1779266879498,33.25,77449.865,0.1,-0.50053,0.00015,32.21045]
[1779266879533,33.25,77449.865,0.1,-0.50053,0.00015,32.21045]
[1779266880508,33.26,77448.4967,0.1,-0.50073,0.00015,32.20985]
[1779266880524,33.26,77448.4967,0.1,-0.50073,0.00015,32.20985]
[1779266881300,33.26,77441.315,0.1,-0.5018,0.00015,32.20659]
[1779266886305,33.26,77438.5933,0.1,-0.5022,0.00015,32.2053]
[1779266891310,33.28,77440.685,0.1,-0.50188,0.00015,32.2063]
[1779266896315,33.29,77443.325,0.1,-0.50149,0.00015,32.20753]
[1779266901324,33.29,77434.1283,0.1,-0.50285,0.00015,32.20311]
[1779266906335,33.32,77433.7817,0.1,-0.50289,0.00015,32.20294]
[1779266911339,33.34,77440.8417,0.1,-0.50184,0.00015,32.20356]
[1779266917345,33.33,77443.9533,0.1,-0.50137,0.00015,32.20501]
[1779266922350,33.33,77448.395,0.1,-0.50072,0.00015,32.20699]
[1779266927355,33.32,77448.8217,0.1,-0.50066,0.00015,32.20718]
[1779266934371,33.31,77449.1417,0.1,-0.50062,0.00015,32.20732]
[1779266936373,33.31,77442.82,0.1,-0.50155,0.00015,32.20448]
[1779266941378,33.3,77442.8867,0.1,-0.50155,0.00015,32.20451]
[1779266946383,33.31,77443.9733,0.1,-0.50138,0.00015,32.20501]
[1779266951388,33.3,77440.45,0.1,-0.50191,0.00015,32.20337]
[1779266956393,33.31,77437.9083,0.1,-0.50228,0.00015,32.20216]
[1779266958395,33.3,77430.06,0.1,-0.50346,0.00015,32.19821]
[1779266959648,33.29,77430.7617,0.1,-0.50335,0.00015,32.19858]
[1779266965402,33.26,77430.8883,0.1,-0.50335,0.00015,32.19863]
[1779266970407,33.24,77431.3233,0.1,-0.50329,0.00015,32.19885]
[1779266975412,33.23,77430.6983,0.1,-0.5034,0.00015,32.1957]
[1779266981117,33.21,77430.7517,0.1,-0.5034,0.00015,32.19572]
[1779266986423,33.2,77430.4267,0.1,-0.50345,0.00015,32.19555]
[1779266991909,33.2,77428.4933,0.1,-0.50374,0.00015,32.19454]
[1779266996054,33.2,77428.3717,0.1,-0.50376,0.00015,32.19447]
[1779267001257,33.19,77429.8167,0.1,-0.50355,0.00015,32.19523]
[1779267006292,33.19,77435.015,0.1,-0.50277,0.00015,32.19789]
[1779267007299,33.2,77441.4917,0.1,-0.50181,0.00015,32.20103]
[1779267012334,33.22,77440.6183,0.1,-0.50193,0.00015,32.20062]
[1779267017369,33.23,77445.4667,0.1,-0.5012,0.00015,32.20286]
[1779267020390,33.23,77458.9517,0.1,-0.49919,0.00015,32.20855]
[1779267025462,33.22,77451.3817,0.1,-0.50032,0.00015,32.20546]
[1779267031468,33.22,77457.0,0.1,-0.49949,0.00015,32.20496]
[1779267036478,33.22,77456.1817,0.1,-0.49961,0.00015,32.20463]
[1779267041483,33.21,77454.4717,0.1,-0.49987,0.00015,32.20393]
[1779267046488,33.22,77450.3733,0.1,-0.50048,0.00015,32.20221]
[1779267051493,33.22,77449.765,0.1,-0.50056,0.00015,32.20194]
[1779267056497,33.23,77449.4133,0.1,-0.50061,0.00015,32.20179]
[1779267060501,33.24,77441.575,0.1,-0.50178,0.00015,32.19825]
[1779267065506,33.25,77438.78,0.1,-0.50218,0.00015,32.19693]
[1779267070511,33.27,77436.7467,0.1,-0.50248,0.00015,32.19594]
[1779267075516,33.29,77434.5767,0.1,-0.50279,0.00015,32.19487]
[1779267080521,33.3,77433.405,0.1,-0.50296,0.00015,32.19429]
[1779267084525,33.29,77424.7783,0.1,-0.50425,0.00015,32.18976]
[1779267085971,33.29,77424.0283,0.1,-0.50436,0.00015,32.18935]
[1779267086527,33.28,77413.74,0.1,-0.50589,0.00015,32.18349]
[1779267091532,33.25,77410.005,0.1,-0.50646,0.00015,32.1784]
[1779267096537,33.23,77410.2617,0.1,-0.50644,0.00015,32.17854]
[1779267098859,33.22,77411.2617,0.1,-0.50629,0.00015,32.17914]
[1779267099540,33.21,77411.8917,0.1,-0.50621,0.00015,32.17951]
[1779267100145,33.21,77411.8917,0.1,-0.50621,0.00015,32.17951]
[1779267100246,33.21,77411.8917,0.1,-0.50621,0.00015,32.17951]
[1779267105546,33.21,77414.5567,0.1,-0.50581,0.00015,32.1811]
[1779267110551,33.21,77415.2367,0.1,-0.50571,0.00015,32.1815]
[1779267115556,33.23,77413.2567,0.1,-0.506,0.00015,32.18034]
[1779267120561,33.23,77412.5217,0.1,-0.5061,0.00015,32.1799]
[1779267125566,33.24,77413.705,0.1,-0.50592,0.00015,32.18062]
[1779267130149,33.25,77416.7,0.1,-0.50547,0.00015,32.18238]
[1779267130571,33.25,77416.4233,0.1,-0.50551,0.00015,32.18222]
[1779267135576,33.25,77412.195,0.1,-0.50614,0.00015,32.17973]
[1779267140138,33.26,77411.9167,0.1,-0.50618,0.00015,32.17956]
[1779267140581,33.26,77410.9317,0.1,-0.50632,0.00015,32.17897]
[1779267146284,33.27,77410.345,0.1,-0.5064,0.00015,32.17862]
[1779267151319,33.28,77407.3017,0.1,-0.50685,0.00015,32.17394]
[1779267156354,33.29,77407.4783,0.1,-0.50682,0.00015,32.17406]
[1779267162602,33.29,77407.755,0.1,-0.50678,0.00015,32.17423]
[1779267168437,33.29,77410.615,0.1,-0.50635,0.00015,32.17598]
[1779267170151,33.29,77410.385,0.1,-0.50638,0.00015,32.17584]
[1779267170452,33.29,77410.385,0.1,-0.50638,0.00015,32.17584]
[1779267175487,33.3,77410.265,0.1,-0.5064,0.00015,32.17577]
[1779267180146,33.3,77409.1617,0.1,-0.50656,0.00015,32.1751]
[1779267185583,33.3,77411.52,0.1,-0.50621,0.00015,32.17653]
[1779267191599,33.28,77421.2117,0.1,-0.50478,0.00015,32.18215]
[1779267196634,33.28,77422.0217,0.1,-0.50466,0.00015,32.1826]
[1779267200974,33.27,77424.38,0.1,-0.50432,0.00015,32.18389]
[1779267201642,33.26,77419.7183,0.1,-0.50501,0.00015,32.1813]
[1779267202643,33.27,77410.8183,0.1,-0.50634,0.00015,32.17608]
[1779267207648,33.26,77408.4,0.1,-0.5067,0.00015,32.1746]
[1779267212653,33.26,77409.1217,0.1,-0.50659,0.00015,32.17223]
[1779267217658,33.27,77410.685,0.1,-0.50636,0.00015,32.17319]
[1779267220166,33.27,77411.05,0.1,-0.5063,0.00015,32.1734]
[1779267220661,33.27,77414.8317,0.1,-0.50574,0.00015,32.17566]
[1779267226973,33.26,77418.2917,0.1,-0.50523,0.00015,32.17767]
[1779267232673,33.18,77426.3717,0.1,-0.50407,0.00015,32.18211]
[1779267237678,33.14,77428.2967,0.1,-0.50381,0.00015,32.18312]
[1779267242683,33.14,77428.3717,0.1,-0.50379,0.00015,32.18317]
[1779267248689,33.15,77428.8733,0.1,-0.50372,0.00015,32.18343]
[1779267251692,33.16,77438.0133,0.1,-0.50235,0.00015,32.18807]
[1779267256697,33.19,77437.1817,0.1,-0.50246,0.00015,32.18767]
[1779267261702,33.21,77437.87,0.1,-0.50234,0.00015,32.18801]
[1779267266707,33.23,77434.6567,0.1,-0.50281,0.00015,32.18643]
[1779267271712,33.25,77434.3167,0.1,-0.50285,0.00015,32.18345]
[1779267276717,33.27,77433.025,0.1,-0.50304,0.00015,32.1828]
[1779267281721,33.28,77436.765,0.1,-0.50248,0.00015,32.18467]
[1779267286726,33.29,77436.5167,0.1,-0.50251,0.00015,32.18455]
[1779267291731,33.3,77433.0267,0.1,-0.50302,0.00015,32.18281]
[1779267296736,33.31,77431.9567,0.1,-0.50318,0.00015,32.18227]
[1779267301741,33.3,77426.7583,0.1,-0.50395,0.00015,32.17955]
[1779267306746,33.31,77430.8417,0.1,-0.50334,0.00015,32.1817]
[1779267312448,33.32,77430.8617,0.1,-0.50333,0.00015,32.18171]
[1779267317757,33.33,77430.4217,0.1,-0.50339,0.00015,32.18149]
[1779267323524,33.34,77430.1867,0.1,-0.50342,0.00015,32.18137]
[1779267328561,33.33,77429.0783,0.1,-0.50359,0.00015,32.18079]
[1779267333600,33.3,77427.3417,0.1,-0.50387,0.00015,32.17704]
[1779267338635,33.27,77427.5733,0.1,-0.50385,0.00015,32.17715]
[1779267340649,33.27,77420.08,0.1,-0.50496,0.00015,32.17304]
[1779267341083,33.27,77420.08,0.1,-0.50496,0.00015,32.17304]
[1779267346691,33.24,77421.435,0.1,-0.50478,0.00015,32.17379]
[1779267346973,33.24,77421.435,0.1,-0.50478,0.00015,32.17379]
[1779267347698,33.24,77421.435,0.1,-0.50478,0.00015,32.17379]
[1779267352733,33.23,77420.1433,0.1,-0.50498,0.00015,32.17306]
[1779267355935,33.22,77422.31,0.1,-0.50466,0.00015,32.17427]
[1779267356761,33.22,77422.31,0.1,-0.50466,0.00015,32.17427]
[1779267361205,33.22,77421.74,0.1,-0.50474,0.00015,32.17395]
[1779267361808,33.22,77422.2767,0.1,-0.50467,0.00015,32.17425]
[1779267366813,33.21,77423.1933,0.1,-0.50453,0.00015,32.17475]
[1779267371818,33.21,77423.86,0.1,-0.50443,0.00015,32.17512]
[1779267376823,33.21,77424.49,0.1,-0.50434,0.00015,32.17546]
[1779267381828,33.21,77424.9667,0.1,-0.50427,0.00015,32.17572]
[1779267386833,33.2,77421.3367,0.1,-0.50481,0.00015,32.17371]
[1779267391838,33.19,77415.9417,0.1,-0.50562,0.00015,32.1678]
[1779267398845,33.18,77415.325,0.1,-0.50572,0.00015,32.16743]
[1779267403850,33.17,77414.88,0.1,-0.5058,0.00015,32.16716]
[1779267409856,33.17,77419.5783,0.1,-0.5051,0.00015,32.16988]
[1779267415862,33.18,77417.3617,0.1,-0.50542,0.00015,32.16861]
[1779267415943,33.18,77417.3617,0.1,-0.50542,0.00015,32.16861]
[1779267416863,33.18,77417.375,0.1,-0.50542,0.00015,32.16862]
[1779267421868,33.19,77420.1867,0.1,-0.50499,0.00015,32.17024]
[1779267426873,33.19,77423.01,0.1,-0.50457,0.00015,32.17182]
[1779267426909,33.19,77423.01,0.1,-0.50457,0.00015,32.17182]
[1779267432879,33.19,77423.9083,0.1,-0.50444,0.00015,32.17231]
[1779267435952,33.19,77423.985,0.1,-0.50443,0.00015,32.17235]
[1779267436090,33.19,77423.985,0.1,-0.50443,0.00015,32.17235]
[1779267436883,33.19,77423.02,0.1,-0.50457,0.00015,32.17182]
[1779267441888,33.19,77417.4517,0.1,-0.5054,0.00015,32.16867]
[1779267446893,33.18,77416.5867,0.1,-0.50554,0.00015,32.16816]
[1779267451898,33.17,77414.1417,0.1,-0.50591,0.00015,32.1639]
[1779267457904,33.16,77413.2417,0.1,-0.50605,0.00015,32.16335]
[1779267462909,33.15,77412.7033,0.1,-0.50613,0.00015,32.16302]
[1779267465912,33.14,77405.9767,0.1,-0.50714,0.00015,32.15888]
[1779267468064,33.13,77405.6433,0.1,-0.5072,0.00015,32.15866]
[1779267473919,33.12,77405.355,0.1,-0.50725,0.00015,32.15846]
[1779267475230,33.11,77405.755,0.1,-0.50719,0.00015,32.15871]
[1779267480627,33.1,77404.8267,0.1,-0.50734,0.00015,32.15811]
[1779267485662,33.09,77404.3983,0.1,-0.50741,0.00015,32.15782]
[1779267487605,33.09,77404.3983,0.1,-0.50742,0.00015,32.15782]
[1779267488593,33.08,77404.3983,0.1,-0.50742,0.00015,32.15782]
[1779267490696,33.08,77411.4517,0.1,-0.50636,0.00015,32.16222]
[1779267495731,33.09,77413.6633,0.1,-0.50603,0.00015,32.16355]
[1779267500769,33.1,77416.6183,0.1,-0.50558,0.00015,32.16531]
[1779267505804,33.11,77419.0933,0.1,-0.50521,0.00015,32.16674]
[1779267505964,33.11,77419.0933,0.1,-0.50521,0.00015,32.16674]
[1779267506814,33.1,77419.0933,0.1,-0.50521,0.00015,32.16674]
[1779267506974,33.1,77419.0933,0.1,-0.50521,0.00015,32.16674]
[1779267507775,33.1,77419.0933,0.1,-0.50521,0.00015,32.16674]
[1779267507821,33.1,77419.0933,0.1,-0.50521,0.00015,32.16674]
[1779267509783,33.1,77417.6467,0.1,-0.50543,0.00015,32.1659]
[1779267510956,33.09,77408.0217,0.1,-0.50687,0.00015,32.16012]
[1779267516962,33.09,77406.6317,0.1,-0.50708,0.00015,32.15642]
[1779267522926,33.08,77407.4433,0.1,-0.50696,0.00015,32.15692]
[1779267527961,33.08,77408.0233,0.1,-0.50688,0.00015,32.15728]
[1779267532980,33.07,77406.55,0.1,-0.5071,0.00015,32.15635]
[1779267537985,33.07,77405.4183,0.1,-0.50728,0.00015,32.15563]
[1779267542990,33.06,77404.6933,0.1,-0.50739,0.00015,32.15516]
[1779267547995,33.05,77402.7083,0.1,-0.50769,0.00015,32.15388]
[1779267553000,33.04,77401.0883,0.1,-0.50794,0.00015,32.15281]
[1779267558005,33.04,77401.0467,0.1,-0.50795,0.00015,32.15278]
[1779267563011,33.03,77401.2283,0.1,-0.50793,0.00015,32.15289]
[1779267568016,33.02,77401.33,0.1,-0.50792,0.00015,32.15295]
[1779267573020,33.02,77400.885,0.1,-0.50799,0.00015,32.14983]
[1779267578025,33.01,77400.8683,0.1,-0.50799,0.00015,32.14981]
[1779267585032,33.01,77401.71,0.1,-0.50787,0.00015,32.15036]
[1779267590037,33.01,77403.085,0.1,-0.50767,0.00015,32.15125]
[1779267595042,33.01,77404.7317,0.1,-0.50742,0.00015,32.15231]
[1779267601048,33.01,77404.9083,0.1,-0.50739,0.00015,32.15243]
[1779267605165,33.01,77407.9133,0.1,-0.50694,0.00015,32.15433]
[1779267611058,33.01,77405.945,0.1,-0.50723,0.00015,32.15309]
[1779267615890,32.98,77406.3883,0.1,-0.50719,0.00015,32.15334]
[1779267617543,32.9,77406.3383,0.1,-0.50725,0.00015,32.15323]
[1779267620366,32.79,77409.665,0.1,-0.50682,0.00015,32.15523]
[1779267626073,32.59,77407.6467,0.1,-0.50725,0.00015,32.15378]
[1779267629107,32.5,77407.8317,0.1,-0.50728,0.00015,32.15381]
[1779267633868,32.38,77406.7133,0.1,-0.50752,0.00015,32.15016]
[1779267639093,32.22,77405.5233,0.1,-0.50781,0.00015,32.14922]
[1779267640352,32.2,77405.9717,0.1,-0.50776,0.00015,32.14949]
[1779267640597,32.2,77405.9717,0.1,-0.50776,0.00015,32.14949]
[1779267647101,32.05,77409.0333,0.1,-0.50738,0.00015,32.15133]
[1779267652106,31.95,77409.4867,0.1,-0.50737,0.00015,32.15153]
[1779267657111,31.87,77409.69,0.1,-0.5074,0.00016,32.15158]
[1779267662913,31.78,77410.2817,0.1,-0.50737,0.00016,32.15188]
[1779267667948,31.7,77407.8967,0.1,-0.50778,0.00016,32.15025]
[1779267672984,31.66,77407.69,0.1,-0.50784,0.00016,32.15007]
[1779267675117,31.66,77407.67,0.1,-0.50785,0.00016,32.15005]
[1779267675130,31.66,77407.67,0.1,-0.50785,0.00016,32.15005]
[1779267675246,31.66,77407.67,0.1,-0.50785,0.00016,32.15005]
[1779267675308,31.66,77407.67,0.1,-0.50785,0.00016,32.15005]
[1779267676310,31.66,77407.67,0.1,-0.50785,0.00016,32.15005]
[1779267682048,31.65,77407.6467,0.1,-0.50786,0.00016,32.15002]
[1779267687083,31.64,77406.5117,0.1,-0.50804,0.00016,32.14926]
[1779267692118,31.64,77407.755,0.1,-0.50785,0.00016,32.14726]
[1779267697150,31.63,77406.7083,0.1,-0.50802,0.00016,32.14656]
[1779267698340,31.63,77407.005,0.1,-0.50797,0.00016,32.14675]
[1779267698473,31.63,77407.005,0.1,-0.50797,0.00016,32.14675]
[1779267704157,31.62,77408.2767,0.1,-0.50778,0.00016,32.14759]
[1779267705806,31.62,77408.25,0.1,-0.50778,0.00016,32.14757]
[1779267715168,31.61,77410.8367,0.1,-0.50739,0.00016,32.14925]
[1779267720173,31.61,77411.0117,0.1,-0.50736,0.00016,32.14936]
[1779267725178,31.6,77411.4383,0.1,-0.5073,0.00016,32.14963]
[1779267726693,31.6,77411.4467,0.1,-0.5073,0.00016,32.14964]
[1779267727180,31.59,77422.3317,0.1,-0.5056,0.00016,32.15638]
[1779267730381,31.58,77422.09,0.1,-0.50564,0.00016,32.15622]
[1779267730988,31.58,77422.09,0.1,-0.50564,0.00016,32.15622]
[1779267732412,31.58,77423.4883,0.1,-0.50543,0.00016,32.15705]
[1779267735973,31.57,77424.2417,0.1,-0.50531,0.00016,32.15749]
[1779267741608,31.57,77423.8583,0.1,-0.50537,0.00016,32.15726]
[1779267746058,31.57,77422.22,0.1,-0.50563,0.00016,32.15629]
[1779267746159,31.57,77422.22,0.1,-0.50563,0.00016,32.15629]
[1779267750974,31.56,77422.8467,0.1,-0.50554,0.00016,32.15666]
[1779267756214,31.55,77430.5217,0.1,-0.50434,0.00016,32.15822]
[1779267761220,31.54,77429.9517,0.1,-0.50444,0.00016,32.1579]
[1779267766225,31.53,77429.0917,0.1,-0.50458,0.00016,32.15741]
[1779267771230,31.52,77428.5283,0.1,-0.50467,0.00016,32.15709]
[1779267776235,31.51,77426.1,0.1,-0.50506,0.00016,32.1557]
[1779267776461,31.51,77426.1,0.1,-0.50506,0.00016,32.1557]
[1779267777236,31.51,77425.3183,0.1,-0.50518,0.00016,32.15525]
[1779267782241,31.51,77422.1383,0.1,-0.50568,0.00016,32.15338]
[1779267785250,31.5,77412.005,0.1,-0.50728,0.00016,32.14708]
[1779267790255,31.49,77411.345,0.1,-0.50739,0.00016,32.14664]
[1779267795260,31.49,77411.6833,0.1,-0.50734,0.00016,32.14686]
[1779267800265,31.47,77404.9717,0.1,-0.50841,0.00016,32.14237]
[1779267804232,31.44,77403.89,0.1,-0.5086,0.00016,32.1416]
[1779267805696,31.42,77404.185,0.1,-0.50856,0.00016,32.14178]
[1779267810255,31.38,77401.5033,0.1,-0.50901,0.00016,32.13987]
[1779267815987,31.33,77403.9917,0.1,-0.50866,0.00016,32.13871]
[1779267817528,31.32,77404.295,0.1,-0.50862,0.00016,32.13891]
[1779267817629,31.32,77404.295,0.1,-0.50862,0.00016,32.13891]
[1779267823036,31.27,77400.2483,0.1,-0.50929,0.00016,32.13601]
[1779267825050,31.25,77393.95,0.1,-0.5103,0.00016,32.1314]
[1779267830085,31.2,77393.8267,0.1,-0.51036,0.00016,32.13122]
[1779267835120,31.18,77395.265,0.1,-0.51014,0.00016,32.13227]
[1779267840155,31.18,77399.2467,0.1,-0.50951,0.00016,32.13517]
[1779267840711,31.18,77399.2467,0.1,-0.50951,0.00016,32.13517]
[1779267844744,31.18,77403.0167,0.1,-0.50892,0.00016,32.13784]
[1779267850225,31.17,77411.8067,0.1,-0.50752,0.00016,32.14381]
[1779267855321,31.17,77413.535,0.1,-0.50725,0.00016,32.14494]
[1779267859634,31.17,77413.1917,0.1,-0.5073,0.00016,32.14471]
[1779267864330,31.17,77419.7767,0.1,-0.50626,0.00016,32.14888]
[1779267866408,31.17,77419.6817,0.1,-0.50627,0.00016,32.14882]
[1779267870529,31.17,77421.265,0.1,-0.50602,0.00016,32.14979]
[1779267871337,31.17,77421.215,0.1,-0.50603,0.00016,32.14694]
[1779267875876,31.17,77418.6283,0.1,-0.50644,0.00016,32.14534]
[1779267876342,31.17,77417.8483,0.1,-0.50657,0.00016,32.14485]
[1779267881347,31.17,77417.465,0.1,-0.50663,0.00016,32.14461]
[1779267886352,31.17,77416.8667,0.1,-0.50672,0.00016,32.14424]
[1779267891357,31.17,77416.34,0.1,-0.50681,0.00016,32.1439]
[1779267896363,31.17,77416.5733,0.1,-0.50677,0.00016,32.14405]
[1779267897218,31.17,77416.5733,0.1,-0.50677,0.00016,32.14405]
[1779267897318,31.17,77416.5733,0.1,-0.50677,0.00016,32.14405]
[1779267901022,31.17,77415.3217,0.1,-0.50697,0.00016,32.14326]
[1779267901070,31.17,77415.3217,0.1,-0.50697,0.00016,32.14326]
[1779267902646,31.17,77410.4567,0.1,-0.50775,0.00016,32.14009]
[1779267903544,31.16,77407.6867,0.1,-0.50819,0.00016,32.13823]
[1779267904084,31.16,77407.6867,0.1,-0.50819,0.00016,32.13823]
[1779267904110,31.16,77407.6867,0.1,-0.50819,0.00016,32.13822]
[1779267904549,31.16,77407.6867,0.1,-0.50819,0.00016,32.13822]
[1779267908141,31.16,77403.9617,0.1,-0.50878,0.00016,32.13566]
[1779267913380,31.16,77401.3567,0.1,-0.50919,0.00016,32.13383]
[1779267918178,31.16,77401.5917,0.1,-0.50916,0.00016,32.13399]
[1779267920194,31.16,77402.35,0.1,-0.50904,0.00016,32.13453]
[1779267925392,31.15,77400.6467,0.1,-0.50931,0.00016,32.13331]
[1779267930348,31.15,77400.6983,0.1,-0.5093,0.00016,32.13335]
[1779267930735,31.15,77400.7,0.1,-0.5093,0.00016,32.13335]
[1779267936403,31.15,77403.975,0.1,-0.50879,0.00016,32.13283]
[1779267941408,31.15,77404.5283,0.1,-0.5087,0.00016,32.13322]
[1779267941862,31.15,77404.5283,0.1,-0.5087,0.00016,32.13322]
[1779267943139,31.15,77403.9883,0.1,-0.50879,0.00016,32.13284]
[1779267947048,31.15,77402.8067,0.1,-0.50898,0.00016,32.13201]
[1779267948415,31.14,77391.93,0.1,-0.51071,0.00016,32.12405]
[1779267951613,31.14,77386.4833,0.1,-0.51157,0.00016,32.11984]
[1779267952699,31.14,77386.455,0.1,-0.51158,0.00016,32.11982]
[1779267953420,31.14,77380.135,0.1,-0.51259,0.00016,32.11474]
[1779267959011,31.14,77375.6867,0.1,-0.5133,0.00016,32.11104]
[1779267961428,31.13,77365.39,0.1,-0.51493,0.00016,32.1021]
[1779267965169,31.13,77360.8867,0.1,-0.51565,0.00016,32.09801]
[1779267967434,31.13,77353.6467,0.1,-0.5168,0.00016,32.09124]
[1779267968242,31.13,77353.6467,0.1,-0.5168,0.00016,32.09124]
[1779267968250,31.13,77353.6467,0.1,-0.5168,0.00016,32.09124]
[1779267969830,31.13,77350.9383,0.1,-0.51723,0.00016,32.08863]
[1779267970437,31.13,77349.9817,0.1,-0.51739,0.00016,32.0877]
[1779267974611,31.13,77349.375,0.1,-0.51748,0.00016,32.08711]
[1779267976469,31.13,77349.9067,0.1,-0.5174,0.00016,32.08763]
[1779267976480,31.13,77349.9067,0.1,-0.5174,0.00016,32.08763]
[1779267976601,31.13,77349.9067,0.1,-0.5174,0.00016,32.08763]
[1779267976603,31.13,77349.9067,0.1,-0.5174,0.00016,32.08763]
[1779267979446,31.13,77356.5483,0.1,-0.51634,0.00016,32.09398]
[1779267980622,31.13,77356.5483,0.1,-0.51634,0.00016,32.09398]
[1779267984162,31.13,77348.225,0.1,-0.51767,0.00016,32.08599]
[1779267986529,31.13,77350.2867,0.1,-0.51734,0.00016,32.088]
[1779267991729,31.13,77355.1883,0.1,-0.51657,0.00016,32.08986]
[1779267997253,31.13,77350.1583,0.1,-0.51737,0.00016,32.08503]
[1779267998796,31.13,77349.845,0.1,-0.51741,0.00016,32.08473]
[1779268000904,31.13,77349.5783,0.1,-0.51746,0.00016,32.08447]
[1779268001281,31.13,77349.5783,0.1,-0.51746,0.00016,32.08447]
[1779268006316,31.13,77345.1167,0.1,-0.51817,0.00016,32.08007]
[1779268010411,31.13,77346.1267,0.1,-0.518,0.00016,32.08108]
[1779268010460,31.13,77346.1267,0.1,-0.518,0.00016,32.08108]
[1779268010489,31.13,77346.1267,0.1,-0.518,0.00016,32.08108]
[1779268010765,31.13,77346.1267,0.1,-0.518,0.00016,32.08108]
[1779268011497,31.13,77346.1267,0.1,-0.518,0.00016,32.08108]
[1779268012390,31.13,77346.1267,0.1,-0.518,0.00016,32.08108]
[1779268012444,31.13,77346.1267,0.1,-0.518,0.00016,32.08108]
[1779268013365,31.13,77362.6367,0.1,-0.51538,0.00016,32.09677]
[1779268015253,31.13,77363.4283,0.1,-0.51525,0.00016,32.09749]
[1779268020414,31.13,77360.9283,0.1,-0.51565,0.00016,32.09521]
[1779268025492,31.13,77359.2583,0.1,-0.51592,0.00016,32.09367]
[1779268029716,31.13,77358.9017,0.1,-0.51598,0.00016,32.09333]
[1779268029729,31.13,77358.9017,0.1,-0.51598,0.00016,32.09333]
[1779268034121,31.12,77354.1317,0.1,-0.51674,0.00016,32.08885]
[1779268039506,31.12,77355.765,0.1,-0.51648,0.00016,32.09039]
[1779268044511,31.12,77355.97,0.1,-0.51644,0.00016,32.09059]
[1779268049516,31.12,77354.56,0.1,-0.51667,0.00016,32.08925]
[1779268054521,31.12,77354.7683,0.1,-0.51664,0.00016,32.08662]
[1779268059526,31.12,77354.235,0.1,-0.51672,0.00016,32.08611]
[1779268063660,31.12,77354.3267,0.1,-0.51671,0.00016,32.0862]
[1779268065676,31.12,77353.6417,0.1,-0.51682,0.00016,32.08555]
[1779268068264,31.12,77353.675,0.1,-0.51681,0.00016,32.08558]
[1779268074541,31.12,77353.4667,0.1,-0.51685,0.00016,32.08538]
[1779268079452,31.12,77357.495,0.1,-0.51621,0.00016,32.08918]
[1779268081454,31.12,77358.275,0.1,-0.51608,0.00016,32.08991]
[1779268081548,31.12,77360.5683,0.1,-0.51572,0.00016,32.09203]
[1779268086553,31.12,77359.545,0.1,-0.51588,0.00016,32.09109]
[1779268091558,31.12,77360.34,0.1,-0.51576,0.00016,32.09181]
[1779268093257,31.11,77360.2633,0.1,-0.51577,0.00016,32.09173]
[1779268095598,31.11,77366.305,0.1,-0.51482,0.00016,32.09719]
[1779268099388,31.11,77372.325,0.1,-0.51386,0.00016,32.10246]
[1779268104574,31.1,77373.8383,0.1,-0.51362,0.00016,32.10375]
[1779268105446,31.1,77373.8383,0.1,-0.51362,0.00016,32.10375]
[1779268108499,31.1,77373.8517,0.1,-0.51362,0.00016,32.10375]
[1779268113583,31.1,77370.9183,0.1,-0.51409,0.00016,32.0984]
[1779268118588,31.1,77369.04,0.1,-0.51439,0.00016,32.09675]
[1779268124594,31.09,77368.665,0.1,-0.51446,0.00016,32.09642]
[1779268130595,31.09,77368.9333,0.1,-0.51442,0.00016,32.09665]
[1779268132602,31.09,77359.3067,0.1,-0.51595,0.00016,32.08795]
[1779268137607,31.09,77358.3467,0.1,-0.5161,0.00016,32.08706]
[1779268142612,31.09,77357.23,0.1,-0.51628,0.00016,32.08601]
[1779268148618,31.09,77357.7333,0.1,-0.5162,0.00016,32.08648]
[1779268153770,31.09,77358.2767,0.1,-0.51612,0.00016,32.08698]
[1779268156857,31.09,77353.8267,0.1,-0.51683,0.00016,32.08278]
[1779268157373,31.09,77353.8267,0.1,-0.51683,0.00016,32.08278]
[1779268158880,31.09,77353.6567,0.1,-0.51685,0.00016,32.08262]
[1779268160874,31.09,77353.6567,0.1,-0.51685,0.00016,32.08262]
[1779268161401,31.09,77353.6567,0.1,-0.51685,0.00016,32.08262]
[1779268166437,31.09,77355.6683,0.1,-0.51653,0.00016,32.08453]
[1779268171427,31.09,77355.4433,0.1,-0.51657,0.00016,32.08432]
[1779268176507,31.09,77355.2683,0.1,-0.5166,0.00016,32.08133]
[1779268181542,31.09,77354.9233,0.1,-0.51665,0.00016,32.081]
[1779268183218,31.09,77354.9233,0.1,-0.51665,0.00016,32.081]
[1779268183246,31.09,77354.9233,0.1,-0.51665,0.00016,32.081]
[1779268185572,31.09,77364.4467,0.1,-0.51514,0.00016,32.08981]
[1779268188913,31.09,77363.7367,0.1,-0.51525,0.00016,32.08917]
[1779268190931,31.09,77363.35,0.1,-0.51531,0.00016,32.08882]
[1779268192917,31.09,77362.26,0.1,-0.51549,0.00016,32.08783]
[1779268196665,31.08,77355.545,0.1,-0.51656,0.00016,32.08158]
[1779268202671,31.08,77356.1117,0.1,-0.51647,0.00016,32.08212]
[1779268206483,31.08,77356.955,0.1,-0.51633,0.00016,32.08291]
[1779268208043,31.08,77357.3083,0.1,-0.51628,0.00016,32.08324]
[1779268213682,31.08,77371.5217,0.1,-0.51401,0.00016,32.09605]
[1779268218687,31.08,77374.7483,0.1,-0.5135,0.00016,32.09881]
[1779268219082,31.08,77374.7483,0.1,-0.5135,0.00016,32.09881]
[1779268219181,31.08,77374.7483,0.1,-0.5135,0.00016,32.09881]
[1779268219446,31.08,77374.7483,0.1,-0.5135,0.00016,32.09881]
[1779268221743,31.08,77384.9317,0.1,-0.51188,0.00016,32.10719]
[1779268224395,31.07,77385.8433,0.1,-0.51174,0.00016,32.10791]
[1779268227462,31.07,77385.9217,0.1,-0.51173,0.00016,32.10797]
[1779268229752,31.07,77376.8067,0.1,-0.51318,0.00016,32.10053]
[1779268234757,31.07,77379.2383,0.1,-0.5128,0.00016,32.09972]
[1779268239762,31.06,77381.0883,0.1,-0.51251,0.00016,32.10123]
[1779268244767,31.06,77383.635,0.1,-0.5121,0.00016,32.10329]
[1779268249772,31.05,77385.5683,0.1,-0.5118,0.00016,32.10483]
[1779268255777,31.05,77386.2633,0.1,-0.51169,0.00016,32.10537]
[1779268260782,31.05,77388.145,0.1,-0.51139,0.00016,32.10684]
[1779268264451,31.04,77388.7033,0.1,-0.51131,0.00016,32.10727]
[1779268264558,31.04,77388.7033,0.1,-0.51131,0.00016,32.10727]
[1779268264647,31.04,77388.7033,0.1,-0.51131,0.00016,32.10727]
[1779268264825,31.04,77388.7033,0.1,-0.51131,0.00016,32.10727]
[1779268265161,31.04,77388.7033,0.1,-0.51131,0.00016,32.10727]
[1779268266929,31.04,77392.0467,0.1,-0.51078,0.00016,32.10985]
[1779268267027,31.04,77392.0467,0.1,-0.51078,0.00016,32.10985]
[1779268267053,31.04,77392.0467,0.1,-0.51078,0.00016,32.10985]
[1779268270026,31.04,77397.6817,0.1,-0.50988,0.00016,32.11405]
[1779268273048,31.04,77398.945,0.1,-0.50968,0.00016,32.11497]
[1779268274801,31.03,77401.5783,0.1,-0.50926,0.00016,32.11687]
[1779268277794,31.03,77401.9317,0.1,-0.5092,0.00016,32.11712]
[1779268278136,31.03,77402.05,0.1,-0.50919,0.00016,32.1172]
[1779268281401,31.03,77396.4883,0.1,-0.51008,0.00016,32.11316]
[1779268286807,31.03,77394.35,0.1,-0.51042,0.00016,32.11156]
[1779268291812,31.03,77395.445,0.1,-0.51025,0.00016,32.10955]
[1779268292646,31.03,77395.445,0.1,-0.51025,0.00016,32.10955]
[1779268297818,31.02,77401.3267,0.1,-0.50931,0.00016,32.11384]
[1779268302823,31.02,77400.2317,0.1,-0.50949,0.00016,32.11305]
[1779268303945,31.02,77400.2317,0.1,-0.50949,0.00016,32.11305]
[1779268303979,31.02,77400.2317,0.1,-0.50949,0.00016,32.11305]
[1779268309317,31.02,77403.84,0.1,-0.50891,0.00016,32.11562]
[1779268311342,31.02,77403.7033,0.1,-0.50893,0.00016,32.11552]
[1779268311649,31.02,77403.7033,0.1,-0.50893,0.00016,32.11552]
[1779268312449,31.02,77403.7033,0.1,-0.50893,0.00016,32.11552]
[1779268312484,31.02,77403.7033,0.1,-0.50893,0.00016,32.11552]
[1779268313678,31.02,77403.11,0.1,-0.50903,0.00016,32.1151]
[1779268314614,31.02,77403.11,0.1,-0.50903,0.00016,32.1151]
[1779268315491,31.02,77403.11,0.1,-0.50903,0.00016,32.1151]
[1779268321523,31.01,77399.4283,0.1,-0.50962,0.00016,32.11247]
[1779268323190,31.01,77398.7417,0.1,-0.50973,0.00016,32.11197]
[1779268328849,31.01,77398.9283,0.1,-0.5097,0.00016,32.1121]
[1779268334614,31.01,77397.8267,0.1,-0.50988,0.00016,32.11129]
[1779268336939,31.01,77398.31,0.1,-0.5098,0.00016,32.11164]
[1779268339652,31.01,77399.3167,0.1,-0.50964,0.00016,32.11238]
[1779268343566,31.01,77401.1883,0.1,-0.50934,0.00016,32.11372]
[1779268343638,31.01,77401.1883,0.1,-0.50934,0.00016,32.11372]
[1779268345692,31.01,77399.8417,0.1,-0.50956,0.00016,32.11275]
[1779268346699,31.01,77383.665,0.1,-0.51214,0.00016,32.10038]
[1779268347627,31.01,77383.665,0.1,-0.51214,0.00016,32.10038]
[1779268351734,31.0,77375.3417,0.1,-0.51348,0.00016,32.09066]
[1779268356769,31.0,77371.6183,0.1,-0.51407,0.00016,32.08746]
[1779268361804,31.0,77371.3867,0.1,-0.51411,0.00016,32.08725]
[1779268366839,31.0,77377.19,0.1,-0.51319,0.00016,32.09221]
[1779268371121,31.0,77373.685,0.1,-0.51375,0.00016,32.08923]
[1779268373139,31.0,77372.75,0.1,-0.5139,0.00016,32.08842]
[1779268375146,31.0,77371.55,0.1,-0.51409,0.00016,32.08738]
[1779268380903,30.99,77366.9683,0.1,-0.51482,0.00016,32.08334]
[1779268385497,30.99,77365.6533,0.1,-0.51504,0.00016,32.08216]
[1779268388545,30.99,77364.7617,0.1,-0.51518,0.00016,32.08136]
[1779268393917,30.99,77362.1933,0.1,-0.51559,0.00016,32.07902]
[1779268398922,30.99,77358.835,0.1,-0.51613,0.00016,32.07591]
[1779268403927,30.99,77359.805,0.1,-0.51597,0.00016,32.07681]
[1779268409933,30.99,77361.1267,0.1,-0.51576,0.00016,32.07804]
[1779268414938,30.99,77359.87,0.1,-0.51596,0.00016,32.07405]
[1779268419943,30.99,77358.765,0.1,-0.51614,0.00016,32.07302]
[1779268424948,30.99,77357.4083,0.1,-0.51635,0.00016,32.07175]
[1779268429953,31.0,77357.4417,0.1,-0.51635,0.00016,32.07178]
[1779268434958,31.0,77353.9267,0.1,-0.51691,0.00016,32.06844]
[1779268441594,31.0,77354.3083,0.1,-0.51685,0.00016,32.06881]
[1779268446970,31.0,77353.6667,0.1,-0.51695,0.00016,32.0682]
[1779268451975,31.0,77353.6067,0.1,-0.51696,0.00016,32.06815]
[1779268456980,31.0,77353.3983,0.1,-0.51699,0.00016,32.06795]
[1779268461985,31.0,77353.4867,0.1,-0.51697,0.00016,32.06804]
[1779268466990,31.0,77353.77,0.1,-0.51693,0.00016,32.06831]
[1779268468906,31.0,77353.7517,0.1,-0.51693,0.00016,32.0683]
[1779268478001,31.01,77353.7783,0.1,-0.51693,0.00016,32.0655]
[1779268481952,31.01,77353.7567,0.1,-0.51693,0.00016,32.06548]
[1779268483982,31.01,77353.7567,0.1,-0.51693,0.00016,32.06548]
[1779268485987,31.01,77352.0217,0.1,-0.51721,0.00016,32.06381]
[1779268491726,31.01,77352.83,0.1,-0.51707,0.00016,32.0646]
[1779268497024,31.01,77353.0983,0.1,-0.51703,0.00016,32.06486]
[1779268502041,31.01,77353.15,0.1,-0.51702,0.00016,32.06492]
[1779268507046,31.01,77353.3917,0.1,-0.51698,0.00016,32.06515]
[1779268511867,31.02,77343.5533,0.1,-0.51855,0.00016,32.05545]
[1779268517909,31.02,77346.8883,0.1,-0.51802,0.00016,32.0588]
[1779268522944,31.02,77347.605,0.1,-0.5179,0.00016,32.05952]
[1779268528067,31.02,77348.2217,0.1,-0.5178,0.00016,32.06014]
[1779268533072,31.02,77348.7483,0.1,-0.51772,0.00016,32.05784]
[1779268538077,31.02,77349.17,0.1,-0.51765,0.00016,32.05826]
[1779268543082,31.03,77351.6617,0.1,-0.51725,0.00016,32.06069]
[1779268549088,31.03,77352.275,0.1,-0.51715,0.00016,32.06129]
[1779268554093,31.03,77353.015,0.1,-0.51703,0.00016,32.06201]
[1779268556912,31.03,77353.005,0.1,-0.51703,0.00016,32.062]
[1779268556941,31.03,77353.005,0.1,-0.51703,0.00016,32.062]
[1779268556991,31.03,77353.005,0.1,-0.51703,0.00016,32.062]
[1779268556993,31.03,77353.005,0.1,-0.51703,0.00016,32.062]
[1779268558005,31.03,77353.005,0.1,-0.51703,0.00016,32.062]
[1779268560292,31.03,77341.8733,0.1,-0.51881,0.00016,32.05097]
[1779268562453,31.03,77340.8983,0.1,-0.51896,0.00016,32.04998]
[1779268563102,31.03,77340.785,0.1,-0.51898,0.00016,32.04987]
[1779268568107,31.04,77341.9783,0.1,-0.51879,0.00016,32.0511]
[1779268573112,31.04,77342.8033,0.1,-0.51865,0.00016,32.05194]
[1779268578117,31.04,77342.42,0.1,-0.51871,0.00016,32.05156]
[1779268583122,31.04,77342.7417,0.1,-0.51866,0.00016,32.0519]
[1779268586602,31.04,77343.0633,0.1,-0.5186,0.00016,32.05223]
[1779268589129,31.04,77343.6517,0.1,-0.51851,0.00016,32.05282]
[1779268589635,31.04,77343.6517,0.1,-0.51851,0.00016,32.05282]
[1779268590130,31.04,77343.8633,0.1,-0.51848,0.00016,32.05303]
[1779268595135,31.04,77343.415,0.1,-0.51855,0.00016,32.04975]
[1779268601141,31.05,77343.8083,0.1,-0.51849,0.00016,32.05016]
[1779268606146,31.05,77344.2167,0.1,-0.51842,0.00016,32.05058]
[1779268612152,31.05,77344.8,0.1,-0.51832,0.00016,32.05118]
[1779268617157,31.05,77345.3683,0.1,-0.51823,0.00016,32.05175]
[1779268618796,31.05,77345.4233,0.1,-0.51822,0.00016,32.05181]
[1779268618857,31.05,77345.4233,0.1,-0.51822,0.00016,32.05181]
[1779268619217,31.05,77345.4233,0.1,-0.51822,0.00016,32.05181]
[1779268620301,31.05,77345.4233,0.1,-0.51822,0.00016,32.05181]
[1779268621161,31.05,77326.2117,0.1,-0.52129,0.00016,32.03164]
[1779268625564,31.05,77323.65,0.1,-0.5217,0.00016,32.0288]
[1779268631171,31.05,77320.6933,0.1,-0.52217,0.00016,32.02548]
[1779268633173,31.05,77312.4567,0.1,-0.52349,0.00016,32.01601]
[1779268636176,31.05,77319.26,0.1,-0.5224,0.00016,32.02384]
[1779268636887,31.05,77319.26,0.1,-0.5224,0.00016,32.02384]
[1779268637351,31.05,77319.26,0.1,-0.5224,0.00016,32.02384]
[1779268638919,31.05,77322.4183,0.1,-0.5219,0.00016,32.0274]
[1779268639915,31.05,77322.4183,0.1,-0.5219,0.00016,32.0274]
[1779268642182,31.04,77330.405,0.1,-0.52063,0.00016,32.03617]
[1779268642469,31.04,77330.405,0.1,-0.52063,0.00016,32.03617]
[1779268645932,31.04,77330.7917,0.1,-0.52056,0.00016,32.03658]
[1779268646105,31.04,77330.7917,0.1,-0.52056,0.00016,32.03658]
[1779268646161,31.04,77330.7917,0.1,-0.52056,0.00016,32.03658]
[1779268648123,31.04,77330.7217,0.1,-0.52058,0.00016,32.0365]
[1779268648974,31.04,77330.7067,0.1,-0.52058,0.00016,32.03648]
[1779268650866,31.04,77330.3817,0.1,-0.52063,0.00016,32.03613]
[1779268653866,31.04,77341.1983,0.1,-0.51891,0.00016,32.04465]
[1779268655219,31.04,77342.815,0.1,-0.51865,0.00016,32.0463]
[1779268655278,31.04,77342.815,0.1,-0.51865,0.00016,32.0463]
[1779268657652,31.04,77342.815,0.1,-0.51866,0.00016,32.04629]
[1779268657887,31.04,77342.815,0.1,-0.51866,0.00016,32.04629]
[1779268657894,31.04,77342.815,0.1,-0.51866,0.00016,32.04629]
[1779268662929,31.04,77342.0233,0.1,-0.51878,0.00016,32.04549]
[1779268667963,31.04,77343.2833,0.1,-0.51858,0.00016,32.04678]
[1779268670716,31.04,77345.6333,0.1,-0.5182,0.00016,32.04915]
[1779268671210,31.04,77345.6333,0.1,-0.5182,0.00016,32.04915]
[1779268677027,31.03,77346.3233,0.1,-0.5181,0.00016,32.0498]
[1779268682065,31.03,77346.1583,0.1,-0.51813,0.00016,32.04962]
[1779268687099,31.02,77352.4733,0.1,-0.51713,0.00016,32.05581]
[1779268689994,31.02,77354.5233,0.1,-0.5168,0.00016,32.05777]
[1779268693140,31.02,77362.6317,0.1,-0.51551,0.00016,32.06535]
[1779268698176,31.02,77360.675,0.1,-0.51582,0.00016,32.06355]
[1779268703210,31.02,77361.7417,0.1,-0.51565,0.00016,32.06454]
[1779268708245,31.02,77361.505,0.1,-0.51569,0.00016,32.06432]
[1779268713253,31.02,77358.1167,0.1,-0.51623,0.00016,32.05834]
[1779268718258,31.02,77358.96,0.1,-0.51609,0.00016,32.05913]
[1779268723263,31.02,77357.6283,0.1,-0.51631,0.00016,32.05789]
[1779268728268,31.02,77357.9267,0.1,-0.51626,0.00016,32.05817]
[1779268733273,31.02,77358.19,0.1,-0.51622,0.00016,32.05842]
[1779268739279,31.02,77357.0433,0.1,-0.5164,0.00016,32.05734]
[1779268744284,31.02,77355.5517,0.1,-0.51664,0.00016,32.05593]
[1779268749289,31.02,77355.085,0.1,-0.51671,0.00016,32.05549]
[1779268750558,31.02,77355.4117,0.1,-0.51666,0.00016,32.0558]
[1779268752291,31.02,77363.9667,0.1,-0.51529,0.00016,32.06375]
[1779268753800,31.02,77364.7883,0.1,-0.51516,0.00016,32.06449]
[1779268754519,31.02,77364.76,0.1,-0.51516,0.00016,32.06447]
[1779268760300,31.02,77367.4933,0.1,-0.51473,0.00016,32.06692]
[1779268762580,31.02,77367.6367,0.1,-0.51471,0.00016,32.06704]
[1779268762604,31.02,77367.6367,0.1,-0.51471,0.00016,32.06704]
[1779268769309,31.02,77364.9283,0.1,-0.51514,0.00016,32.06461]
[1779268774314,31.02,77365.1133,0.1,-0.51511,0.00016,32.06195]
[1779268779319,31.02,77364.8733,0.1,-0.51515,0.00016,32.06173]
[1779268784325,31.02,77365.8017,0.1,-0.515,0.00016,32.06257]
[1779268789355,31.02,77365.8567,0.1,-0.515,0.00016,32.06261]
[1779268794360,31.02,77366.4833,0.1,-0.5149,0.00016,32.06317]
[1779268799364,31.02,77367.32,0.1,-0.51476,0.00016,32.06392]
[1779268800761,31.02,77367.545,0.1,-0.51473,0.00016,32.06412]
[1779268800856,31.02,77367.545,0.1,-0.51473,0.00016,32.06412]
[1779268801433,31.02,77367.545,0.1,-0.51473,0.00016,32.06412]
[1779268801461,31.02,77367.545,0.1,-0.51473,0.00016,32.06412]
[1779268803368,31.02,77378.0883,0.1,-0.51304,0.00016,32.0732]
[1779268808373,31.02,77373.3517,0.1,-0.5138,0.00016,32.06919]
[1779268813378,31.01,77372.955,0.1,-0.51387,0.00016,32.06884]
[1779268818383,31.01,77371.9233,0.1,-0.51403,0.00016,32.06795]
[1779268821232,31.01,77371.7133,0.1,-0.51407,0.00016,32.06776]
[1779268821299,31.01,77371.7133,0.1,-0.51407,0.00016,32.06776]
[1779268829113,31.01,77361.7,0.1,-0.51567,0.00016,32.05881]
[1779268834148,31.01,77361.7767,0.1,-0.51566,0.00016,32.05605]
[1779268839183,31.01,77360.22,0.1,-0.51591,0.00016,32.05462]
[1779268844218,31.01,77363.5483,0.1,-0.51538,0.00016,32.05767]
[1779268849252,31.01,77363.4717,0.1,-0.51539,0.00016,32.0576]
[1779268854418,31.01,77362.2333,0.1,-0.51559,0.00016,32.05647]
[1779268860330,31.01,77359.62,0.1,-0.516,0.00016,32.05406]
[1779268865429,31.01,77357.1367,0.1,-0.5164,0.00016,32.05174]
[1779268871408,31.01,77357.1533,0.1,-0.5164,0.00016,32.05175]
[1779268876440,31.01,77355.69,0.1,-0.51663,0.00016,32.05037]
[1779268881445,31.01,77355.2367,0.1,-0.5167,0.00016,32.04994]
[1779268888452,31.02,77354.8217,0.1,-0.51677,0.00016,32.04955]
[1779268893456,31.02,77354.15,0.1,-0.51687,0.00016,32.04608]
[1779268898461,31.02,77353.7767,0.1,-0.51693,0.00016,32.04573]
[1779268903466,31.02,77353.6233,0.1,-0.51696,0.00016,32.04559]
[1779268908168,31.02,77353.4983,0.1,-0.51698,0.00016,32.04547]
[1779268911230,31.02,77353.4483,0.1,-0.51698,0.00016,32.04542]
[1779268912085,31.02,77353.4483,0.1,-0.51698,0.00016,32.04542]
[1779268917480,31.02,77354.2017,0.1,-0.51686,0.00016,32.04615]
[1779268922484,31.02,77354.5867,0.1,-0.5168,0.00016,32.04652]
[1779268927906,31.02,77354.8883,0.1,-0.51675,0.00016,32.04681]
[1779268933495,31.03,77360.3033,0.1,-0.51588,0.00016,32.05191]
[1779268933752,31.03,77360.3033,0.1,-0.51588,0.00016,32.05191]
[1779268937370,31.03,77364.2483,0.1,-0.51525,0.00016,32.05552]
[1779268943505,31.02,77365.63,0.1,-0.51503,0.00016,32.05676]
[1779268948510,31.02,77367.5617,0.1,-0.51472,0.00016,32.05849]
[1779268949077,31.02,77367.5617,0.1,-0.51472,0.00016,32.05849]
[1779268949173,31.02,77367.5617,0.1,-0.51473,0.00016,32.05849]
[1779268954516,31.02,77373.31,0.1,-0.51381,0.00016,32.06068]
[1779268959521,31.02,77375.0933,0.1,-0.51353,0.00016,32.0622]
[1779268964526,31.02,77377.225,0.1,-0.51319,0.00016,32.06399]
[1779268969531,31.02,77377.1917,0.1,-0.51319,0.00016,32.06396]
[1779268975537,31.01,77380.9967,0.1,-0.51259,0.00016,32.06711]
[1779268980542,31.01,77384.0617,0.1,-0.5121,0.00016,32.06959]
[1779268986548,31.01,77385.15,0.1,-0.51193,0.00016,32.07046]
[1779268992554,31.0,77385.7033,0.1,-0.51185,0.00016,32.07089]
[1779268997559,31.0,77385.9667,0.1,-0.51181,0.00016,32.0711]
[1779269003326,31.0,77385.96,0.1,-0.51181,0.00016,32.07108]
[1779269008362,30.99,77390.8483,0.1,-0.51103,0.00016,32.07491]
[1779269011247,30.99,77390.6033,0.1,-0.51107,0.00016,32.07472]
[1779269015411,30.99,77384.275,0.1,-0.51209,0.00016,32.0669]
[1779269020165,30.99,77383.2183,0.1,-0.51226,0.00016,32.06604]
[1779269025480,30.98,77382.6,0.1,-0.51236,0.00016,32.06553]
[1779269025877,30.98,77382.6,0.1,-0.51236,0.00016,32.06553]
[1779269031523,30.98,77381.405,0.1,-0.51255,0.00016,32.06455]
[1779269032901,30.98,77381.3383,0.1,-0.51256,0.00016,32.06449]
[1779269032903,30.98,77381.3383,0.1,-0.51256,0.00016,32.06449]
[1779269033887,30.98,77381.3383,0.1,-0.51256,0.00016,32.06449]
[1779269034543,30.98,77381.3383,0.1,-0.51256,0.00016,32.06449]
[1779269035116,30.98,77381.3383,0.1,-0.51256,0.00016,32.06449]
[1779269035550,30.98,77381.3383,0.1,-0.51256,0.00016,32.06449]
[1779269036559,30.98,77369.0183,0.1,-0.51454,0.00016,32.054]
[1779269041593,30.98,77365.0533,0.1,-0.51517,0.00016,32.05046]
[1779269042476,30.98,77365.0533,0.1,-0.51517,0.00016,32.05046]
[1779269042600,30.98,77365.0533,0.1,-0.51517,0.00016,32.05046]
[1779269047609,30.98,77361.4817,0.1,-0.51574,0.00016,32.0472]
[1779269052614,30.98,77359.9517,0.1,-0.51599,0.00016,32.04578]
[1779269057619,30.98,77359.0383,0.1,-0.51613,0.00016,32.04493]
[1779269062624,30.98,77358.0633,0.1,-0.51629,0.00016,32.04402]
[1779269068630,30.98,77356.995,0.1,-0.51646,0.00016,32.04302]
[1779269075638,30.98,77356.0983,0.1,-0.5166,0.00016,32.03934]
[1779269080643,30.99,77355.3467,0.1,-0.51672,0.00016,32.03863]
[1779269086649,30.99,77355.105,0.1,-0.51676,0.00016,32.03841]
[1779269093656,30.99,77354.46,0.1,-0.51686,0.00016,32.0378]
[1779269098661,30.99,77354.2417,0.1,-0.51689,0.00016,32.03759]
[1779269103666,30.99,77354.1183,0.1,-0.51691,0.00016,32.03748]
[1779269108671,30.99,77353.5083,0.1,-0.51701,0.00016,32.0369]
[1779269113676,31.0,77353.415,0.1,-0.51702,0.00016,32.03681]
[1779269118681,31.0,77353.2067,0.1,-0.51705,0.00016,32.03662]
[1779269122496,31.0,77353.3083,0.1,-0.51704,0.00016,32.03672]
[1779269123686,31.0,77361.985,0.1,-0.51565,0.00016,32.04488]
[1779269128691,31.0,77360.76,0.1,-0.51584,0.00016,32.04376]
[1779269129869,31.0,77360.85,0.1,-0.51583,0.00016,32.04384]
[1779269131694,31.0,77360.8733,0.1,-0.51583,0.00016,32.04103]
[1779269136699,31.0,77361.57,0.1,-0.51571,0.00016,32.04167]
[1779269141704,31.0,77362.165,0.1,-0.51562,0.00016,32.04222]
[1779269146709,31.0,77361.64,0.1,-0.5157,0.00016,32.04174]
[1779269151714,31.0,77362.1833,0.1,-0.51562,0.00016,32.04224]
[1779269152703,31.0,77362.1833,0.1,-0.51562,0.00016,32.04224]
[1779269157708,31.0,77362.535,0.1,-0.51556,0.00016,32.04256]
[1779269163881,31.0,77363.2617,0.1,-0.51544,0.00016,32.04323]
[1779269169485,31.0,77360.13,0.1,-0.51594,0.00016,32.04035]
[1779269174716,31.0,77359.475,0.1,-0.51605,0.00016,32.03974]
[1779269174737,31.0,77359.0833,0.1,-0.51611,0.00016,32.03938]
[1779269177541,31.0,77352.0417,0.1,-0.51724,0.00016,32.03268]
[1779269182576,31.0,77351.4833,0.1,-0.51732,0.00016,32.03214]
[1779269187611,31.01,77350.9333,0.1,-0.51741,0.00016,32.03161]
[1779269189763,31.01,77352.6217,0.1,-0.51714,0.00016,32.03325]
[1779269190632,31.01,77352.6217,0.1,-0.51714,0.00016,32.03325]
[1779269195667,31.01,77352.2633,0.1,-0.5172,0.00016,32.03008]
[1779269200702,31.01,77354.0,0.1,-0.51692,0.00016,32.03176]
[1779269205737,31.01,77353.3383,0.1,-0.51702,0.00016,32.03113]
[1779269212775,31.01,77353.1167,0.1,-0.51706,0.00016,32.03092]
[1779269217780,31.02,77353.38,0.1,-0.51701,0.00016,32.03118]
[1779269222785,31.02,77350.155,0.1,-0.51753,0.00016,32.02806]
[1779269227790,31.02,77349.6967,0.1,-0.5176,0.00016,32.02761]
[1779269232795,31.02,77349.9167,0.1,-0.51756,0.00016,32.02784]
[1779269237800,31.02,77348.985,0.1,-0.51771,0.00016,32.02693]
[1779269242805,31.02,77349.315,0.1,-0.51765,0.00016,32.02726]
[1779269250813,31.03,77349.725,0.1,-0.51759,0.00016,32.02767]
[1779269255818,31.03,77351.5783,0.1,-0.51729,0.00016,32.02665]
[1779269260823,31.03,77352.965,0.1,-0.51707,0.00016,32.028]
[1779269265828,31.03,77352.515,0.1,-0.51714,0.00016,32.02757]
[1779269270833,31.03,77351.885,0.1,-0.51724,0.00016,32.02697]
[1779269275838,31.04,77352.5717,0.1,-0.51713,0.00016,32.02763]
[1779269278206,31.04,77351.8133,0.1,-0.51725,0.00016,32.0269]
[1779269278215,31.04,77351.8133,0.1,-0.51725,0.00016,32.0269]
[1779269279842,31.04,77365.725,0.1,-0.51502,0.00016,32.03989]
[1779269279895,31.04,77365.725,0.1,-0.51502,0.00016,32.03989]
[1779269280200,31.04,77365.725,0.1,-0.51502,0.00016,32.03989]
[1779269280880,31.04,77367.6583,0.1,-0.51471,0.00016,32.04162]
[1779269281322,31.04,77367.6583,0.1,-0.51471,0.00016,32.04162]
[1779269281608,31.04,77367.6583,0.1,-0.51471,0.00016,32.04162]
[1779269282095,31.04,77367.6583,0.1,-0.51471,0.00016,32.04162]
[1779269282254,31.04,77367.6583,0.1,-0.51471,0.00016,32.04162]
[1779269283209,31.04,77370.8933,0.1,-0.5142,0.00016,32.04446]
[1779269283666,31.03,77370.8933,0.1,-0.5142,0.00016,32.04446]
[1779269284849,31.04,77405.71,0.1,-0.50863,0.00016,32.07169]
[1779269286547,31.04,77405.71,0.1,-0.50863,0.00016,32.07169]
[1779269286973,31.04,77405.71,0.1,-0.50863,0.00016,32.07169]
[1779269287039,31.04,77405.71,0.1,-0.50863,0.00016,32.07169]
[1779269287852,31.03,77411.935,0.1,-0.50764,0.00016,32.0759]
[1779269287998,31.03,77411.935,0.1,-0.50764,0.00016,32.0759]
[1779269290306,31.03,77412.215,0.1,-0.50759,0.00016,32.07608]
[1779269290666,31.03,77412.215,0.1,-0.50759,0.00016,32.07608]
[1779269290670,31.03,77412.215,0.1,-0.50759,0.00016,32.07608]
[1779269290970,31.03,77412.215,0.1,-0.50759,0.00016,32.07608]
[1779269296860,31.03,77411.2867,0.1,-0.50774,0.00016,32.07547]
[1779269298020,31.03,77411.43,0.1,-0.50772,0.00016,32.07556]
[1779269298914,31.03,77411.3983,0.1,-0.50773,0.00016,32.07554]
[1779269306067,31.03,77412.1617,0.1,-0.5076,0.00016,32.07604]
[1779269308422,31.03,77413.8167,0.1,-0.50734,0.00016,32.07713]
[1779269308973,31.03,77412.7167,0.1,-0.50752,0.00016,32.07641]
[1779269309873,31.03,77412.3733,0.1,-0.50757,0.00016,32.07618]
[1779269313445,31.03,77407.2483,0.1,-0.50839,0.00016,32.06991]
[1779269313500,31.03,77407.2483,0.1,-0.50839,0.00016,32.06991]
[1779269313797,31.03,77407.2483,0.1,-0.50839,0.00016,32.06991]
[1779269313973,31.03,77407.2483,0.1,-0.50839,0.00016,32.06991]
[1779269314878,31.03,77410.0267,0.1,-0.50795,0.00016,32.07179]
[1779269316406,31.03,77414.9083,0.1,-0.50717,0.00016,32.075]
[1779269319803,31.03,77418.0,0.1,-0.50668,0.00016,32.07697]
[1779269322825,31.02,77417.5567,0.1,-0.50675,0.00016,32.07669]
[1779269325091,31.02,77418.1233,0.1,-0.50666,0.00016,32.07705]
[1779269325150,31.02,77418.1233,0.1,-0.50666,0.00016,32.07705]
[1779269325869,31.02,77418.1233,0.1,-0.50666,0.00016,32.07705]
[1779269327784,31.02,77418.8983,0.1,-0.50653,0.00016,32.07753]
[1779269330829,31.02,77419.79,0.1,-0.50639,0.00016,32.07809]
[1779269334343,31.02,77420.885,0.1,-0.50622,0.00016,32.07876]
[1779269334347,31.02,77420.885,0.1,-0.50622,0.00016,32.07876]
[1779269339689,31.02,77422.555,0.1,-0.50595,0.00016,32.07978]
[1779269341117,31.02,77423.035,0.1,-0.50588,0.00016,32.08007]
[1779269343878,31.01,77423.0517,0.1,-0.50588,0.00016,32.08008]
[1779269349760,31.01,77423.52,0.1,-0.5058,0.00016,32.08036]
[1779269354796,31.01,77424.5933,0.1,-0.50563,0.00016,32.081]
[1779269359831,31.0,77426.1417,0.1,-0.50539,0.00016,32.08191]
[1779269363323,31.0,77426.22,0.1,-0.50538,0.00016,32.08196]
[1779269363330,31.0,77426.22,0.1,-0.50538,0.00016,32.08196]
[1779269365090,31.0,77426.4667,0.1,-0.50534,0.00016,32.0821]
[1779269365400,31.0,77426.4667,0.1,-0.50534,0.00016,32.0821]
[1779269367121,31.0,77430.63,0.1,-0.50467,0.00016,32.0845]
[1779269367887,31.01,77430.63,0.1,-0.50467,0.00016,32.0845]
[1779269372922,31.01,77438.2833,0.1,-0.50345,0.00016,32.08584]
[1779269377941,31.01,77437.2367,0.1,-0.50361,0.00016,32.08529]
[1779269382946,31.01,77440.495,0.1,-0.50309,0.00016,32.08699]
[1779269386679,31.01,77446.2133,0.1,-0.50218,0.00016,32.08985]
[1779269386758,31.01,77446.2133,0.1,-0.50218,0.00016,32.08985]
[1779269391380,31.01,77440.2733,0.1,-0.50313,0.00016,32.08688]
[1779269396960,31.01,77433.6817,0.1,-0.50418,0.00016,32.08337]
[1779269401965,31.01,77432.6717,0.1,-0.50434,0.00016,32.08282]
[1779269406970,31.01,77432.4783,0.1,-0.50437,0.00016,32.08271]
[1779269408676,31.01,77432.08,0.1,-0.50443,0.00016,32.08249]
[1779269413977,31.02,77431.1867,0.1,-0.50458,0.00016,32.08199]
[1779269418982,31.02,77431.2983,0.1,-0.50456,0.00016,32.08205]
[1779269423987,31.02,77430.4433,0.1,-0.50469,0.00016,32.08157]
[1779269425231,31.02,77430.32,0.1,-0.50471,0.00016,32.0815]
[1779269430939,31.02,77426.9133,0.1,-0.50525,0.00016,32.07954]
[1779269440002,31.02,77438.035,0.1,-0.50348,0.00016,32.08289]
[1779269444007,31.02,77444.805,0.1,-0.5024,0.00016,32.08633]
[1779269449012,31.02,77447.945,0.1,-0.50189,0.00016,32.08785]
[1779269454017,31.02,77450.4233,0.1,-0.5015,0.00016,32.08901]
[1779269459022,31.02,77452.6333,0.1,-0.50115,0.00016,32.09002]
[1779269464027,31.02,77454.99,0.1,-0.50077,0.00016,32.09107]
[1779269467560,31.02,77455.2883,0.1,-0.50072,0.00016,32.0912]
[1779269468494,31.02,77455.5317,0.1,-0.50068,0.00016,32.09131]
[1779269472201,31.01,77457.3983,0.1,-0.50039,0.00016,32.09211]
[1779269478041,31.01,77461.1717,0.1,-0.49978,0.00016,32.09369]
[1779269479928,31.01,77460.725,0.1,-0.49986,0.00016,32.0935]
[1779269481046,31.01,77470.0783,0.1,-0.49836,0.00016,32.09711]
[1779269481997,31.01,77470.0783,0.1,-0.49836,0.00016,32.09711]
[1779269485960,31.01,77470.4083,0.1,-0.49831,0.00016,32.09723]
[1779269491055,31.0,77470.71,0.1,-0.49826,0.00016,32.09451]
[1779269493544,31.0,77470.71,0.1,-0.49826,0.00016,32.09451]
[1779269494058,31.0,77484.8967,0.1,-0.49599,0.00016,32.09907]
[1779269499806,31.0,77489.5917,0.1,-0.49524,0.00016,32.10035]
[1779269504841,30.99,77492.1317,0.1,-0.49484,0.00016,32.101]
[1779269509875,30.99,77490.1217,0.1,-0.49516,0.00016,32.10049]
[1779269514910,30.99,77488.3633,0.1,-0.49544,0.00016,32.10003]
[1779269519946,30.99,77484.7683,0.1,-0.49602,0.00016,32.09904]
[1779269524981,30.98,77483.7433,0.1,-0.49618,0.00016,32.09874]
[1779269527772,30.98,77482.67,0.1,-0.49636,0.00016,32.09843]
[1779269533038,30.98,77478.9733,0.1,-0.49695,0.00016,32.0973]
[1779269536255,30.98,77480.875,0.1,-0.49664,0.00016,32.09789]
[1779269540087,30.97,77474.1283,0.1,-0.49773,0.00016,32.09571]
[1779269545108,30.97,77470.4517,0.1,-0.49832,0.00016,32.09442]
[1779269550113,30.97,77468.1083,0.1,-0.49869,0.00016,32.09356]
[1779269555118,30.96,77466.4683,0.1,-0.49896,0.00016,32.09011]
[1779269555212,30.96,77466.4683,0.1,-0.49896,0.00016,32.09011]
[1779269561124,30.96,77471.0783,0.1,-0.49822,0.00016,32.09181]
[1779269566129,30.96,77470.2617,0.1,-0.49835,0.00016,32.09152]
[1779269568002,30.96,77470.2617,0.1,-0.49835,0.00016,32.09152]
[1779269573136,30.95,77467.0367,0.1,-0.49887,0.00016,32.09033]
[1779269578142,30.95,77467.5467,0.1,-0.49879,0.00016,32.09052]
[1779269583147,30.95,77465.1633,0.1,-0.49917,0.00016,32.08961]
[1779269588152,30.95,77466.2717,0.1,-0.49899,0.00016,32.09004]
[1779269593157,30.95,77470.6033,0.1,-0.4983,0.00016,32.09165]
[1779269598162,30.94,77471.5867,0.1,-0.49814,0.00016,32.092]
[1779269603167,30.94,77470.2033,0.1,-0.49837,0.00016,32.0915]
[1779269608172,30.94,77469.705,0.1,-0.49845,0.00016,32.09132]
[1779269613177,30.94,77469.2433,0.1,-0.49852,0.00016,32.08832]
[1779269618182,30.94,77469.2733,0.1,-0.49852,0.00016,32.08833]
[1779269625189,30.93,77468.69,0.1,-0.49861,0.00016,32.08812]
[1779269631196,30.93,77468.0317,0.1,-0.49872,0.00016,32.08787]
[1779269636201,30.93,77467.4333,0.1,-0.49882,0.00016,32.08765]
[1779269641206,30.93,77467.98,0.1,-0.49873,0.00016,32.08786]
[1779269646211,30.92,77466.745,0.1,-0.49893,0.00016,32.08739]
[1779269651216,30.92,77465.4833,0.1,-0.49913,0.00016,32.08691]
[1779269656221,30.92,77464.2017,0.1,-0.49934,0.00016,32.08641]
[1779269661948,30.92,77464.1117,0.1,-0.49935,0.00016,32.08637]
[1779269666983,30.92,77461.205,0.1,-0.49982,0.00016,32.08521]
[1779269672018,30.92,77460.2617,0.1,-0.49997,0.00016,32.08199]
[1779269675311,30.92,77460.6567,0.1,-0.49991,0.00016,32.08215]
[1779269678511,30.92,77459.5517,0.1,-0.50009,0.00016,32.0817]
[1779269681074,30.91,77457.4633,0.1,-0.50042,0.00016,32.08081]
[1779269686251,30.91,77452.23,0.1,-0.50126,0.00016,32.0785]
[1779269687494,30.91,77452.23,0.1,-0.50126,0.00016,32.0785]
[1779269687523,30.91,77452.23,0.1,-0.50126,0.00016,32.0785]
[1779269687543,30.91,77452.23,0.1,-0.50126,0.00016,32.0785]
[1779269693167,30.91,77454.5517,0.1,-0.50089,0.00016,32.07955]
[1779269698201,30.91,77458.8333,0.1,-0.5002,0.00016,32.08139]
[1779269701838,30.91,77459.2417,0.1,-0.50014,0.00016,32.08157]
[1779269707265,30.91,77462.46,0.1,-0.49962,0.00016,32.08289]
[1779269710721,30.91,77463.33,0.1,-0.49948,0.00016,32.08323]
[1779269717282,30.91,77460.4333,0.1,-0.49995,0.00016,32.08206]
[1779269722287,30.9,77460.1317,0.1,-0.5,0.00016,32.08194]
[1779269727292,30.9,77460.355,0.1,-0.49996,0.00016,32.08203]
[1779269732297,30.9,77459.3867,0.1,-0.50012,0.00016,32.07879]
[1779269734320,30.9,77458.965,0.1,-0.50019,0.00016,32.07862]
[1779269739542,30.9,77457.405,0.1,-0.50044,0.00016,32.07796]
[1779269748313,30.9,77459.58,0.1,-0.50009,0.00016,32.07888]
[1779269753318,30.9,77459.4867,0.1,-0.50011,0.00016,32.07884]
[1779269754729,30.9,77459.4867,0.1,-0.50011,0.00016,32.07884]
[1779269760325,30.9,77455.3717,0.1,-0.50077,0.00016,32.07707]
[1779269765330,30.9,77453.615,0.1,-0.50105,0.00016,32.0763]
[1779269770335,30.9,77452.75,0.1,-0.50119,0.00016,32.07591]
[1779269775340,30.9,77450.1767,0.1,-0.5016,0.00016,32.07472]
[1779269776891,30.9,77448.8783,0.1,-0.50181,0.00016,32.07411]
[1779269776909,30.9,77448.8783,0.1,-0.50181,0.00016,32.07411]
[1779269778343,30.9,77438.4083,0.1,-0.50349,0.00016,32.06888]
[1779269781081,30.9,77439.2,0.1,-0.50336,0.00016,32.0693]
[1779269781427,30.9,77439.2,0.1,-0.50336,0.00016,32.0693]
[1779269781545,30.9,77439.2,0.1,-0.50336,0.00016,32.0693]
[1779269782347,30.9,77447.6983,0.1,-0.502,0.00016,32.07355]
[1779269787352,30.9,77448.915,0.1,-0.5018,0.00016,32.07413]
[1779269792357,30.9,77450.8517,0.1,-0.50149,0.00016,32.07221]
[1779269797362,30.9,77453.15,0.1,-0.50112,0.00016,32.07325]
[1779269802367,30.9,77454.28,0.1,-0.50094,0.00016,32.07376]
[1779269805083,30.9,77454.3,0.1,-0.50094,0.00016,32.07377]
[1779269810375,30.9,77452.3583,0.1,-0.50125,0.00016,32.0729]
[1779269815380,30.9,77451.49,0.1,-0.50139,0.00016,32.0725]
[1779269817397,30.9,77450.3917,0.1,-0.50157,0.00016,32.07199]
[1779269821221,30.9,77448.0233,0.1,-0.50195,0.00016,32.07088]
[1779269821395,30.9,77448.0233,0.1,-0.50195,0.00016,32.07088]
[1779269822387,30.9,77448.6167,0.1,-0.50185,0.00016,32.07116]
[1779269824805,30.9,77450.105,0.1,-0.50161,0.00016,32.07186]
[1779269825490,30.9,77450.105,0.1,-0.50161,0.00016,32.07186]
[1779269825598,30.9,77450.105,0.1,-0.50161,0.00016,32.07186]
[1779269825682,30.9,77450.105,0.1,-0.50161,0.00016,32.07186]
[1779269825961,30.9,77450.105,0.1,-0.50161,0.00016,32.07186]
[1779269826626,30.9,77450.1117,0.1,-0.50161,0.00016,32.07186]
[1779269826668,30.9,77450.1117,0.1,-0.50161,0.00016,32.07186]
[1779269827864,30.9,77450.1117,0.1,-0.50161,0.00016,32.07186]
[1779269827893,30.9,77450.1117,0.1,-0.50161,0.00016,32.07186]
[1779269828742,30.9,77450.1117,0.1,-0.50161,0.00016,32.07186]
[1779269829824,30.9,77450.1117,0.1,-0.50161,0.00016,32.07186]
[1779269833162,30.9,77449.7167,0.1,-0.50168,0.00016,32.07168]
[1779269833241,30.9,77449.7167,0.1,-0.50168,0.00016,32.07168]
[1779269833560,30.9,77449.7167,0.1,-0.50168,0.00016,32.07168]
[1779269837175,30.9,77456.0333,0.1,-0.50066,0.00016,32.07453]
[1779269838631,30.9,77456.0317,0.1,-0.50066,0.00016,32.07453]
[1779269844225,30.9,77457.4983,0.1,-0.50043,0.00016,32.07516]
[1779269849414,30.89,77460.03,0.1,-0.50002,0.00016,32.07623]
[1779269853146,30.89,77460.1233,0.1,-0.50001,0.00016,32.07344]
[1779269853851,30.89,77460.1233,0.1,-0.50001,0.00016,32.07344]
[1779269855302,30.89,77466.95,0.1,-0.49891,0.00016,32.07614]
[1779269860425,30.89,77472.61,0.1,-0.498,0.00016,32.07821]
[1779269865430,30.89,77472.375,0.1,-0.49804,0.00016,32.07812]
[1779269871413,30.89,77472.59,0.1,-0.49801,0.00016,32.0782]
[1779269876440,30.89,77475.6333,0.1,-0.49752,0.00016,32.07924]
[1779269882446,30.88,77475.44,0.1,-0.49755,0.00016,32.07917]
[1779269887451,30.88,77472.3117,0.1,-0.49805,0.00016,32.0781]
[1779269892456,30.88,77471.8267,0.1,-0.49813,0.00016,32.07793]
[1779269897461,30.88,77471.815,0.1,-0.49813,0.00016,32.07793]
[1779269901671,30.88,77474.9517,0.1,-0.49763,0.00016,32.07901]
[1779269901759,30.88,77474.9517,0.1,-0.49763,0.00016,32.07901]
[1779269911332,30.88,77475.075,0.1,-0.49761,0.00016,32.07905]
[1779269914164,30.88,77474.8333,0.1,-0.49765,0.00016,32.07614]
[1779269920484,30.88,77475.18,0.1,-0.49759,0.00016,32.07626]
[1779269925489,30.88,77474.485,0.1,-0.49771,0.00016,32.07602]
[1779269930494,30.88,77474.6017,0.1,-0.49769,0.00016,32.07606]
[1779269935499,30.88,77475.9633,0.1,-0.49747,0.00016,32.07652]
[1779269938301,30.88,77473.4367,0.1,-0.49787,0.00016,32.07566]
[1779269941505,30.89,77479.9117,0.1,-0.49683,0.00016,32.07779]
[1779269947209,30.89,77478.74,0.1,-0.49702,0.00016,32.07742]
[1779269952516,30.89,77478.94,0.1,-0.49699,0.00016,32.07748]
[1779269953735,30.89,77478.94,0.1,-0.49699,0.00016,32.07748]
[1779269960524,30.89,77472.6683,0.1,-0.49799,0.00016,32.07539]
[1779269965529,30.89,77472.5767,0.1,-0.49801,0.00016,32.07536]
[1779269965712,30.89,77472.5767,0.1,-0.49801,0.00016,32.07536]
[1779269971534,30.89,77470.0833,0.1,-0.49841,0.00016,32.07164]
[1779269976192,30.89,77469.565,0.1,-0.49849,0.00016,32.07145]
[1779269978208,30.89,77470.145,0.1,-0.4984,0.00016,32.07166]
[1779269983546,30.89,77470.51,0.1,-0.49834,0.00016,32.07179]
[1779269988480,30.89,77471.1983,0.1,-0.49823,0.00016,32.07204]
[1779269992498,30.89,77471.2233,0.1,-0.49823,0.00016,32.07205]
[1779270000345,30.9,77473.5783,0.1,-0.49785,0.00016,32.07288]
[1779270005892,30.9,77475.71,0.1,-0.49751,0.00016,32.0736]
[1779270011409,30.9,77481.7683,0.1,-0.49653,0.00016,32.07552]
[1779270011877,30.9,77481.7683,0.1,-0.49653,0.00016,32.07552]
[1779270016579,30.9,77488.3783,0.1,-0.49547,0.00016,32.0774]
[1779270019632,30.9,77488.34,0.1,-0.49548,0.00016,32.07739]
[1779270019705,30.9,77488.34,0.1,-0.49548,0.00016,32.07739]
[1779270025588,30.91,77485.8333,0.1,-0.49588,0.00016,32.0767]
[1779270030593,30.91,77486.0333,0.1,-0.49584,0.00016,32.07676]
[1779270035626,30.91,77486.0417,0.1,-0.49584,0.00016,32.07393]
[1779270035913,30.91,77486.0417,0.1,-0.49584,0.00016,32.07393]
[1779270037940,30.91,77486.0417,0.1,-0.49584,0.00016,32.07393]
[1779270043379,30.92,77487.5917,0.1,-0.49559,0.00016,32.07435]
[1779270045951,30.92,77487.2183,0.1,-0.49565,0.00016,32.07425]
[1779270048969,30.92,77486.9983,0.1,-0.49569,0.00016,32.07419]
[1779270054617,30.92,77487.2733,0.1,-0.49564,0.00016,32.07426]
[1779270060623,30.93,77486.585,0.1,-0.49575,0.00016,32.07407]
[1779270065628,30.93,77485.4233,0.1,-0.49594,0.00016,32.07375]
[1779270066077,30.93,77485.4233,0.1,-0.49594,0.00016,32.07375]
[1779270070533,30.93,77484.9567,0.1,-0.49601,0.00016,32.07362]
[1779270072550,30.93,77485.03,0.1,-0.496,0.00016,32.07364]
[1779270073622,30.93,77485.03,0.1,-0.496,0.00016,32.07364]
[1779270075638,30.93,77486.2467,0.1,-0.49581,0.00016,32.07398]
[1779270081644,30.92,77487.1783,0.1,-0.49566,0.00016,32.07424]
[1779270086649,30.93,77490.3617,0.1,-0.49515,0.00016,32.07508]
[1779270091654,30.92,77492.275,0.1,-0.49484,0.00016,32.07273]
[1779270096659,30.92,77495.5067,0.1,-0.49432,0.00016,32.0735]
[1779270101664,30.92,77494.7367,0.1,-0.49445,0.00016,32.07333]
[1779270106669,30.92,77493.5033,0.1,-0.49464,0.00016,32.07303]
[1779270111674,30.91,77491.59,0.1,-0.49495,0.00016,32.07256]
[1779270113194,30.91,77491.59,0.1,-0.49495,0.00016,32.07256]
[1779270113263,30.91,77491.59,0.1,-0.49495,0.00016,32.07256]
[1779270116679,30.91,77480.735,0.1,-0.49669,0.00016,32.06954]
[1779270118158,30.91,77479.6833,0.1,-0.49686,0.00016,32.06921]
[1779270123686,30.91,77478.455,0.1,-0.49706,0.00016,32.06882]
[1779270128691,30.91,77478.745,0.1,-0.49702,0.00016,32.06892]
[1779270133696,30.91,77482.1133,0.1,-0.49648,0.00016,32.06996]
[1779270138701,30.91,77482.5133,0.1,-0.49641,0.00016,32.07008]
[1779270143706,30.91,77482.4633,0.1,-0.49642,0.00016,32.07006]
[1779270148711,30.91,77481.0783,0.1,-0.49664,0.00016,32.06964]
[1779270153716,30.91,77480.2967,0.1,-0.49677,0.00016,32.06657]
[1779270158721,30.91,77479.8467,0.1,-0.49684,0.00016,32.06643]
[1779270164727,30.91,77480.16,0.1,-0.49679,0.00016,32.06653]
[1779270169732,30.91,77480.365,0.1,-0.49676,0.00016,32.06659]
[1779270175578,30.91,77480.59,0.1,-0.49672,0.00016,32.06666]
[1779270176282,30.91,77480.59,0.1,-0.49672,0.00016,32.06666]
[1779270176458,30.91,77480.59,0.1,-0.49672,0.00016,32.06666]
[1779270177360,30.91,77480.59,0.1,-0.49672,0.00016,32.06666]
[1779270177452,30.91,77480.59,0.1,-0.49672,0.00016,32.06666]
[1779270180743,30.9,77463.0833,0.1,-0.49953,0.00016,32.06048]
[1779270181767,30.9,77463.0833,0.1,-0.49953,0.00016,32.06048]
[1779270183659,30.9,77463.0833,0.1,-0.49953,0.00016,32.06048]
[1779270184423,30.9,77464.2633,0.1,-0.49934,0.00016,32.06094]
[1779270184640,30.9,77464.2633,0.1,-0.49934,0.00016,32.06094]
[1779270186439,30.9,77466.1983,0.1,-0.49903,0.00016,32.06169]
[1779270186655,30.9,77466.1983,0.1,-0.49903,0.00016,32.06169]
[1779270188499,30.9,77466.9567,0.1,-0.49891,0.00016,32.06198]
[1779270193756,30.9,77470.7783,0.1,-0.4983,0.00016,32.06339]
[1779270196790,30.9,77471.5667,0.1,-0.49817,0.00016,32.06367]
[1779270198018,30.9,77471.5667,0.1,-0.49817,0.00016,32.06367]
[1779270203766,30.9,77475.5633,0.1,-0.49753,0.00016,32.06505]
[1779270208771,30.89,77476.6267,0.1,-0.49736,0.00016,32.0654]
[1779270213776,30.89,77478.1,0.1,-0.49713,0.00016,32.06305]
[1779270219782,30.89,77483.725,0.1,-0.49622,0.00016,32.06477]
[1779270220510,30.89,77483.725,0.1,-0.49622,0.00016,32.06477]
[1779270225791,30.89,77478.9767,0.1,-0.49699,0.00016,32.06333]
[1779270229795,30.89,77471.6583,0.1,-0.49816,0.00016,32.06087]
[1779270233304,30.88,77472.99,0.1,-0.49795,0.00016,32.06134]
[1779270233312,30.88,77472.99,0.1,-0.49795,0.00016,32.06134]
[1779270239805,30.88,77473.07,0.1,-0.49794,0.00016,32.06137]
[1779270244810,30.88,77473.8967,0.1,-0.49781,0.00016,32.06165]
[1779270250816,30.88,77474.5717,0.1,-0.4977,0.00016,32.06188]
[1779270255821,30.88,77475.7017,0.1,-0.49752,0.00016,32.06226]
[1779270261827,30.88,77475.8233,0.1,-0.4975,0.00016,32.0623]
[1779270266832,30.88,77476.4117,0.1,-0.4974,0.00016,32.0625]
[1779270271837,30.87,77476.615,0.1,-0.49737,0.00016,32.05973]
[1779270276842,30.87,77477.1417,0.1,-0.49729,0.00016,32.05991]
[1779270281847,30.87,77477.4367,0.1,-0.49724,0.00016,32.06]
[1779270286854,30.87,77475.9217,0.1,-0.49748,0.00016,32.05951]
[1779270291860,30.87,77476.7467,0.1,-0.49735,0.00016,32.05978]
[1779270292808,30.87,77476.7467,0.1,-0.49735,0.00016,32.05978]
[1779270292845,30.87,77476.7467,0.1,-0.49735,0.00016,32.05978]
[1779270297866,30.87,77477.885,0.1,-0.49717,0.00016,32.06015]
[1779270303872,30.86,77475.5233,0.1,-0.49755,0.00016,32.05937]
[1779270309878,30.86,77472.795,0.1,-0.49799,0.00016,32.05844]
[1779270315884,30.86,77471.7433,0.1,-0.49816,0.00016,32.05807]
[1779270320068,30.86,77468.0383,0.1,-0.49876,0.00016,32.05672]
[1779270325894,30.86,77465.18,0.1,-0.49922,0.00016,32.05564]
[1779270325949,30.86,77465.18,0.1,-0.49922,0.00016,32.05564]
[1779270327896,30.86,77465.1717,0.1,-0.49922,0.00016,32.05563]
[1779270328032,30.86,77465.1717,0.1,-0.49922,0.00016,32.05563]
[1779270328037,30.86,77465.1717,0.1,-0.49922,0.00016,32.05563]
[1779270329179,30.86,77465.1717,0.1,-0.49922,0.00016,32.05563]
[1779270330663,30.86,77452.9417,0.1,-0.50119,0.00016,32.05049]
[1779270332121,30.86,77450.1833,0.1,-0.50163,0.00016,32.04639]
[1779270334124,30.86,77448.9283,0.1,-0.50183,0.00016,32.0458]
[1779270339726,30.86,77445.1817,0.1,-0.50243,0.00016,32.04399]
[1779270344912,30.86,77441.805,0.1,-0.50298,0.00016,32.0423]
[1779270350803,30.87,77440.1717,0.1,-0.50324,0.00016,32.04146]
[1779270357852,30.87,77439.5267,0.1,-0.50334,0.00016,32.04113]
[1779270361729,30.87,77437.2317,0.1,-0.50371,0.00016,32.03991]
[1779270361893,30.87,77437.2317,0.1,-0.50371,0.00016,32.03991]
[1779270364901,30.87,77444.36,0.1,-0.50256,0.00016,32.04359]
[1779270369136,30.88,77442.5783,0.1,-0.50285,0.00016,32.0427]
[1779270374944,30.88,77444.8117,0.1,-0.50249,0.00016,32.04381]
[1779270379949,30.88,77448.575,0.1,-0.50188,0.00016,32.04564]
[1779270384954,30.88,77450.65,0.1,-0.50155,0.00016,32.04661]
[1779270389959,30.88,77446.9233,0.1,-0.50214,0.00016,32.04485]
[1779270391633,30.88,77446.9333,0.1,-0.50214,0.00016,32.04485]
[1779270393654,30.88,77445.3267,0.1,-0.5024,0.00016,32.04123]
[1779270398967,30.88,77442.6783,0.1,-0.50283,0.00016,32.03991]
[1779270399015,30.88,77442.6783,0.1,-0.50283,0.00016,32.03991]
[1779270399030,30.88,77442.6783,0.1,-0.50283,0.00016,32.03991]
[1779270400159,30.89,77440.9067,0.1,-0.50311,0.00016,32.03901]
[1779270404988,30.89,77439.85,0.1,-0.50328,0.00016,32.03846]
[1779270406035,30.89,77439.8517,0.1,-0.50328,0.00016,32.03847]
[1779270407013,30.89,77439.025,0.1,-0.50341,0.00016,32.03803]
[1779270412981,30.89,77436.6633,0.1,-0.50379,0.00016,32.03678]
[1779270413041,30.89,77436.6633,0.1,-0.50379,0.00016,32.03678]
[1779270416097,30.89,77435.8567,0.1,-0.50392,0.00016,32.03635]
[1779270421990,30.9,77436.2133,0.1,-0.50386,0.00016,32.03654]
[1779270426995,30.9,77435.13,0.1,-0.50403,0.00016,32.03596]
[1779270428329,30.9,77434.9233,0.1,-0.50407,0.00016,32.03585]
[1779270428344,30.9,77434.9233,0.1,-0.50407,0.00016,32.03585]
[1779270428404,30.9,77434.9233,0.1,-0.50407,0.00016,32.03585]
[1779270431036,30.9,77438.3767,0.1,-0.50351,0.00016,32.0377]
[1779270432000,30.9,77438.375,0.1,-0.50351,0.00016,32.0377]
[1779270434002,30.9,77444.8333,0.1,-0.50247,0.00016,32.041]
[1779270439009,30.9,77451.4217,0.1,-0.50141,0.00016,32.04414]
[1779270444017,30.9,77455.8717,0.1,-0.5007,0.00016,32.04613]
[1779270446275,30.9,77457.4767,0.1,-0.50044,0.00016,32.04682]
[1779270449022,30.9,77467.865,0.1,-0.49877,0.00016,32.05099]
[1779270453441,30.9,77470.785,0.1,-0.4983,0.00016,32.04922]
[1779270459032,30.9,77473.0217,0.1,-0.49794,0.00016,32.05001]
[1779270463990,30.9,77476.6333,0.1,-0.49736,0.00016,32.05123]
[1779270465038,30.9,77464.455,0.1,-0.49932,0.00016,32.04685]
[1779270465187,30.9,77464.455,0.1,-0.49932,0.00016,32.04685]
[1779270466039,30.9,77456.5733,0.1,-0.50059,0.00016,32.0436]
[1779270466938,30.9,77456.5733,0.1,-0.50059,0.00016,32.0436]
[1779270472045,30.9,77459.82,0.1,-0.50007,0.00016,32.04498]
[1779270472253,30.9,77459.82,0.1,-0.50007,0.00016,32.04498]
[1779270476457,30.9,77459.3667,0.1,-0.50014,0.00016,32.04479]
[1779270476816,30.9,77459.3667,0.1,-0.50014,0.00016,32.04479]
[1779270476845,30.9,77459.3667,0.1,-0.50014,0.00016,32.04479]
[1779270479052,30.9,77451.025,0.1,-0.50148,0.00016,32.04112]
[1779270484057,30.9,77452.4133,0.1,-0.50126,0.00016,32.04175]
[1779270489062,30.9,77448.72,0.1,-0.50185,0.00016,32.04004]
[1779270494067,30.9,77444.9233,0.1,-0.50246,0.00016,32.0382]
[1779270499845,30.9,77440.935,0.1,-0.5031,0.00016,32.0362]
[1779270504880,30.91,77438.8333,0.1,-0.50344,0.00016,32.03511]
[1779270509915,30.91,77437.5283,0.1,-0.50364,0.00016,32.03442]
[1779270516090,30.91,77436.3417,0.1,-0.50383,0.00016,32.03095]
[1779270521095,30.91,77435.0117,0.1,-0.50405,0.00016,32.03023]
[1779270527101,30.92,77433.5467,0.1,-0.50428,0.00016,32.02943]
[1779270532106,30.92,77432.9567,0.1,-0.50437,0.00016,32.0291]
[1779270538111,30.92,77432.93,0.1,-0.50438,0.00016,32.02909]
[1779270543118,30.93,77432.07,0.1,-0.50451,0.00016,32.02861]
[1779270546287,30.93,77431.49,0.1,-0.5046,0.00016,32.02829]
[1779270553128,30.93,77429.57,0.1,-0.50491,0.00016,32.0272]
[1779270554490,30.94,77429.39,0.1,-0.50494,0.00016,32.0271]
[1779270559531,30.94,77429.3567,0.1,-0.50494,0.00016,32.02708]
[1779270559564,30.94,77429.3567,0.1,-0.50494,0.00016,32.02708]
[1779270565140,30.94,77424.9533,0.1,-0.50565,0.00016,32.02451]
[1779270570145,30.95,77424.285,0.1,-0.50575,0.00016,32.02411]
[1779270575150,30.95,77423.965,0.1,-0.5058,0.00016,32.02109]
[1779270578324,30.95,77424.1283,0.1,-0.50577,0.00016,32.02119]
[1779270578328,30.95,77424.1283,0.1,-0.50577,0.00016,32.02119]
[1779270581210,30.96,77426.3683,0.1,-0.50541,0.00016,32.02252]
[1779270584167,30.96,77426.18,0.1,-0.50544,0.00016,32.02241]
[1779270589164,30.96,77432.8767,0.1,-0.50436,0.00016,32.02624]
[1779270594169,30.97,77431.52,0.1,-0.50458,0.00016,32.02549]
[1779270599174,30.97,77431.0483,0.1,-0.50465,0.00016,32.02523]
[1779270604179,30.97,77430.6467,0.1,-0.50472,0.00016,32.025]
[1779270609184,30.98,77429.8467,0.1,-0.50484,0.00016,32.02455]
[1779270615190,30.98,77429.6083,0.1,-0.50488,0.00016,32.02441]
[1779270618933,30.98,77428.79,0.1,-0.50501,0.00016,32.02395]
[1779270621910,30.98,77425.65,0.1,-0.50551,0.00016,32.02211]
[1779270627202,30.99,77421.3767,0.1,-0.50619,0.00016,32.01954]
[1779270632207,30.99,77417.875,0.1,-0.50676,0.00016,32.01453]
[1779270637212,31.0,77414.22,0.1,-0.50734,0.00016,32.01219]
[1779270639429,31.0,77413.3033,0.1,-0.50748,0.00016,32.0116]
[1779270641087,31.0,77413.055,0.1,-0.50752,0.00016,32.01144]
[1779270641920,31.0,77413.055,0.1,-0.50752,0.00016,32.01144]
[1779270642059,31.0,77413.055,0.1,-0.50752,0.00016,32.01144]
[1779270642886,31.0,77413.055,0.1,-0.50752,0.00016,32.01144]
[1779270642928,31.0,77413.055,0.1,-0.50752,0.00016,32.01144]
[1779270643218,31.0,77412.3617,0.1,-0.50763,0.00016,32.01098]
[1779270643934,31.0,77412.3617,0.1,-0.50763,0.00016,32.01098]
[1779270643973,31.0,77412.3617,0.1,-0.50763,0.00016,32.01098]
[1779270644058,31.0,77412.3617,0.1,-0.50763,0.00016,32.01098]
[1779270645220,31.0,77405.2483,0.1,-0.50877,0.00016,32.00616]
[1779270650225,31.01,77403.0967,0.1,-0.50911,0.00016,32.00466]
[1779270655230,31.02,77404.2433,0.1,-0.50892,0.00016,32.00548]
[1779270660234,31.02,77404.47,0.1,-0.50888,0.00016,32.00564]
[1779270660722,31.02,77404.47,0.1,-0.50888,0.00016,32.00564]
[1779270660973,31.02,77404.47,0.1,-0.50888,0.00016,32.00564]
[1779270665694,31.03,77406.2867,0.1,-0.50859,0.00016,32.00691]
[1779270665702,31.03,77406.2867,0.1,-0.50859,0.00016,32.00691]
[1779270665707,31.03,77406.2867,0.1,-0.50859,0.00016,32.00691]
[1779270666240,31.03,77406.32,0.1,-0.50859,0.00016,32.00693]
[1779270669447,31.03,77411.1033,0.1,-0.50782,0.00016,32.01017]
[1779270669462,31.03,77411.1033,0.1,-0.50782,0.00016,32.01017]
[1779270669481,31.03,77411.1033,0.1,-0.50782,0.00016,32.01017]
[1779270669498,31.03,77411.1033,0.1,-0.50782,0.00016,32.01017]
[1779270669626,31.03,77411.1033,0.1,-0.50782,0.00016,32.01017]
[1779270669632,31.03,77411.1033,0.1,-0.50782,0.00016,32.01017]
[1779270671089,31.03,77411.1033,0.1,-0.50782,0.00016,32.01017]
[1779270673728,31.03,77408.3483,0.1,-0.50826,0.00016,32.00832]
[1779270673729,31.03,77408.3483,0.1,-0.50826,0.00016,32.00832]
[1779270679709,31.04,77406.13,0.1,-0.50861,0.00016,32.00681]
[1779270679974,31.04,77406.13,0.1,-0.50861,0.00016,32.00681]
[1779270685137,31.04,77407.7267,0.1,-0.50835,0.00016,32.00792]
[1779270687265,31.05,77409.0767,0.1,-0.50813,0.00016,32.00884]
[1779270690172,31.05,77416.7117,0.1,-0.50691,0.00016,32.01384]
[1779270695207,31.05,77418.3317,0.1,-0.50665,0.00016,32.01203]
[1779270697926,31.05,77419.5067,0.1,-0.50646,0.00016,32.01276]
[1779270699394,31.05,77420.5617,0.1,-0.50629,0.00016,32.01342]
[1779270699505,31.05,77420.5617,0.1,-0.50629,0.00016,32.01342]
[1779270702454,31.05,77424.8967,0.1,-0.5056,0.00016,32.01604]
[1779270708282,31.04,77427.555,0.1,-0.50518,0.00016,32.0176]
[1779270708618,31.04,77427.555,0.1,-0.50518,0.00016,32.0176]
[1779270709924,31.04,77427.99,0.1,-0.50511,0.00016,32.01785]
[1779270715289,31.04,77430.6217,0.1,-0.50469,0.00016,32.01935]
[1779270716024,31.04,77430.6217,0.1,-0.50469,0.00016,32.01935]
[1779270717464,31.04,77432.94,0.1,-0.50431,0.00016,32.02065]
[1779270719218,31.04,77435.235,0.1,-0.50395,0.00016,32.0219]
[1779270719223,31.04,77435.235,0.1,-0.50395,0.00016,32.0219]
[1779270724298,31.04,77441.0383,0.1,-0.50302,0.00016,32.02495]
[1779270729303,31.04,77445.6033,0.1,-0.50229,0.00016,32.02723]
[1779270731490,31.04,77446.6567,0.1,-0.50212,0.00016,32.02774]
[1779270737311,31.04,77448.96,0.1,-0.50175,0.00016,32.02884]
[1779270742316,31.04,77449.0317,0.1,-0.50174,0.00016,32.02887]
[1779270747321,31.04,77445.8367,0.1,-0.50225,0.00016,32.02734]
[1779270748931,31.04,77444.6983,0.1,-0.50243,0.00016,32.02679]
[1779270753781,31.04,77444.5383,0.1,-0.50246,0.00016,32.02387]
[1779270754328,31.04,77444.27,0.1,-0.5025,0.00016,32.02374]
[1779270756817,31.04,77445.3833,0.1,-0.50232,0.00016,32.02429]
[1779270757331,31.04,77445.7383,0.1,-0.50227,0.00016,32.02446]
[1779270757923,31.04,77445.7383,0.1,-0.50227,0.00016,32.02446]
[1779270759333,31.04,77452.785,0.1,-0.50114,0.00016,32.02776]
[1779270764338,31.04,77450.9683,0.1,-0.50143,0.00016,32.02693]
[1779270766628,31.04,77450.195,0.1,-0.50155,0.00016,32.02658]
[1779270769697,31.04,77445.39,0.1,-0.50232,0.00016,32.02429]
[1779270775349,31.04,77438.7283,0.1,-0.50339,0.00016,32.02092]
[1779270781355,31.04,77438.9383,0.1,-0.50336,0.00016,32.02103]
[1779270781817,31.04,77438.9383,0.1,-0.50336,0.00016,32.02103]
[1779270783041,31.04,77441.4483,0.1,-0.50295,0.00016,32.02232]
[1779270788362,31.04,77438.3267,0.1,-0.50345,0.00016,32.02071]
[1779270792879,31.04,77437.6667,0.1,-0.50356,0.00016,32.02036]
[1779270796909,31.04,77441.7533,0.1,-0.5029,0.00016,32.02248]
[1779270797372,31.04,77442.9317,0.1,-0.50272,0.00016,32.02307]
[1779270798933,31.04,77442.9217,0.1,-0.50272,0.00016,32.02307]
[1779270801383,31.04,77441.585,0.1,-0.50293,0.00016,32.02239]
[1779270802377,31.04,77441.575,0.1,-0.50293,0.00016,32.02239]
[1779270807382,31.04,77438.855,0.1,-0.50337,0.00016,32.02099]
[1779270812387,31.04,77434.9583,0.1,-0.50399,0.00016,32.01608]
[1779270815309,31.04,77434.5083,0.1,-0.50406,0.00016,32.01583]
[1779270820395,31.04,77432.3683,0.1,-0.50441,0.00016,32.01466]
[1779270825400,31.05,77431.78,0.1,-0.5045,0.00016,32.01433]
[1779270830405,31.05,77431.5933,0.1,-0.50453,0.00016,32.01423]
[1779270835410,31.05,77429.36,0.1,-0.50488,0.00016,32.01297]
[1779270841232,31.05,77429.3517,0.1,-0.50489,0.00016,32.01296]
[1779270846421,31.04,77425.3067,0.1,-0.50554,0.00016,32.01061]
[1779270852311,31.03,77425.5367,0.1,-0.50551,0.00016,32.01073]
[1779270857346,31.02,77428.175,0.1,-0.50509,0.00016,32.01227]
[1779270862381,31.02,77428.2067,0.1,-0.50509,0.00016,32.01229]
[1779270867416,31.01,77425.3567,0.1,-0.50555,0.00016,32.01061]
[1779270872447,31.0,77421.3483,0.1,-0.5062,0.00016,32.00535]
[1779270874829,31.0,77421.3317,0.1,-0.5062,0.00016,32.00534]
[1779270875450,31.0,77421.395,0.1,-0.50619,0.00016,32.00538]
[1779270876843,31.0,77421.72,0.1,-0.50614,0.00016,32.00558]
[1779270878853,31.0,77422.3067,0.1,-0.50605,0.00016,32.00594]
[1779270879003,31.0,77422.3067,0.1,-0.50605,0.00016,32.00594]
[1779270884078,30.99,77426.0117,0.1,-0.50546,0.00016,32.00815]
[1779270886097,30.99,77425.8767,0.1,-0.50548,0.00016,32.00807]
[1779270891465,30.99,77426.1467,0.1,-0.50544,0.00016,32.00823]
[1779270896470,30.99,77426.3017,0.1,-0.50541,0.00016,32.00832]
[1779270898237,30.99,77426.315,0.1,-0.50541,0.00016,32.00833]
[1779270901604,30.99,77426.285,0.1,-0.50542,0.00016,32.00831]
[1779270901651,30.99,77426.285,0.1,-0.50542,0.00016,32.00831]
[1779270901674,30.99,77426.285,0.1,-0.50542,0.00016,32.00831]
[1779270903375,30.99,77427.2617,0.1,-0.50526,0.00016,32.00888]
[1779270903614,30.99,77427.2617,0.1,-0.50526,0.00016,32.00888]
[1779270904122,30.99,77427.2617,0.1,-0.50526,0.00016,32.00888]
[1779270904478,30.99,77446.1817,0.1,-0.50222,0.00016,32.01899]
[1779270908740,30.99,77445.865,0.1,-0.50227,0.00016,32.01884]
[1779270910739,30.99,77443.0367,0.1,-0.50273,0.00016,32.01744]
[1779270911485,30.99,77446.0167,0.1,-0.50225,0.00016,32.01891]
[1779270916490,30.99,77440.2183,0.1,-0.50318,0.00016,32.016]
[1779270922496,30.99,77438.11,0.1,-0.50352,0.00016,32.01491]
[1779270927501,30.99,77436.2433,0.1,-0.50382,0.00016,32.01391]
[1779270929233,30.99,77435.97,0.1,-0.50386,0.00016,32.01377]
[1779270929333,30.99,77435.97,0.1,-0.50386,0.00016,32.01377]
[1779270931260,30.99,77435.6483,0.1,-0.50391,0.00016,32.01359]
[1779270931337,31.0,77435.6483,0.1,-0.50391,0.00016,32.01076]
[1779270936510,31.0,77434.0583,0.1,-0.50416,0.00016,32.00989]
[1779270941515,31.0,77433.325,0.1,-0.50428,0.00016,32.00949]
[1779270946520,31.0,77433.1767,0.1,-0.5043,0.00016,32.00941]
[1779270953527,31.01,77432.7967,0.1,-0.50436,0.00016,32.0092]
[1779270958532,31.01,77432.0583,0.1,-0.50448,0.00016,32.00879]
[1779270963048,31.01,77429.3033,0.1,-0.50492,0.00016,32.00724]
[1779270963120,31.01,77429.3033,0.1,-0.50492,0.00016,32.00724]
[1779270963128,31.01,77429.3033,0.1,-0.50492,0.00016,32.00724]
[1779270963180,31.01,77429.3033,0.1,-0.50492,0.00016,32.00724]
[1779270963537,31.01,77427.0983,0.1,-0.50528,0.00016,32.00596]
[1779270964538,31.01,77419.9733,0.1,-0.50642,0.00016,32.00168]
[1779270965176,31.01,77419.9733,0.1,-0.50642,0.00016,32.00168]
[1779270965630,31.01,77420.1833,0.1,-0.50638,0.00016,32.00181]
[1779270966143,31.01,77420.1833,0.1,-0.50638,0.00016,32.00181]
[1779270971545,31.01,77420.11,0.1,-0.50639,0.00016,32.00176]
[1779270977551,31.01,77421.025,0.1,-0.50625,0.00016,32.00233]
[1779270982556,31.01,77418.15,0.1,-0.50671,0.00016,32.00054]
[1779270988562,31.01,77418.6617,0.1,-0.50663,0.00016,32.00086]
[1779270993567,31.01,77419.0517,0.1,-0.50657,0.00016,31.99827]
[1779270995988,31.01,77418.5767,0.1,-0.50664,0.00016,31.99797]
[1779270997933,31.01,77418.5383,0.1,-0.50665,0.00016,31.99794]
[1779271002084,31.01,77414.7683,0.1,-0.50725,0.00016,31.99554]
[1779271002108,31.01,77414.7683,0.1,-0.50725,0.00016,31.99554]
[1779271002359,31.01,77414.7683,0.1,-0.50725,0.00016,31.99554]
[1779271003143,31.01,77414.7683,0.1,-0.50725,0.00016,31.99554]
[1779271005175,31.01,77410.23,0.1,-0.50798,0.00016,31.99255]
[1779271010415,31.01,77411.8333,0.1,-0.50772,0.00016,31.99362]
[1779271015450,31.02,77414.17,0.1,-0.50734,0.00016,31.99516]
[1779271020485,31.01,77416.1533,0.1,-0.50703,0.00016,31.99643]
[1779271025520,31.01,77417.885,0.1,-0.50676,0.00016,31.99753]
[1779271027385,31.0,77417.435,0.1,-0.50683,0.00016,31.99724]
[1779271027764,31.0,77417.435,0.1,-0.50683,0.00016,31.99724]
[1779271027929,31.0,77417.435,0.1,-0.50683,0.00016,31.99724]
[1779271029789,31.0,77417.9067,0.1,-0.50675,0.00016,31.99754]
[1779271034622,31.01,77413.965,0.1,-0.50738,0.00016,31.99502]
[1779271041615,31.01,77411.9517,0.1,-0.5077,0.00016,31.9937]
[1779271046620,31.01,77411.355,0.1,-0.5078,0.00016,31.9933]
[1779271051625,31.01,77409.04,0.1,-0.50817,0.00016,31.98891]
[1779271053424,31.01,77405.9683,0.1,-0.50867,0.00016,31.98681]
[1779271058632,31.01,77404.0417,0.1,-0.50897,0.00016,31.98546]
[1779271063637,31.01,77404.53,0.1,-0.5089,0.00016,31.98581]
[1779271068642,31.01,77403.9183,0.1,-0.50899,0.00016,31.98538]
[1779271068984,31.01,77403.9183,0.1,-0.50899,0.00016,31.98538]
[1779271074452,31.01,77402.2367,0.1,-0.50926,0.00016,31.98419]
[1779271079653,31.01,77399.2917,0.1,-0.50973,0.00016,31.98207]
[1779271084658,31.01,77401.0567,0.1,-0.50945,0.00016,31.98335]
[1779271089663,31.01,77405.7617,0.1,-0.5087,0.00016,31.98667]
[1779271094555,31.02,77404.7783,0.1,-0.50885,0.00016,31.98599]
[1779271094593,31.02,77404.7783,0.1,-0.50885,0.00016,31.98599]
[1779271099673,31.02,77405.4567,0.1,-0.50874,0.00016,31.98646]
[1779271104678,31.02,77403.44,0.1,-0.50907,0.00016,31.98505]
[1779271105934,31.02,77403.4467,0.1,-0.50907,0.00016,31.98505]
[1779271111685,31.02,77401.4633,0.1,-0.50938,0.00016,31.98081]
[1779271116690,31.02,77399.3483,0.1,-0.50972,0.00016,31.97928]
[1779271123697,31.02,77397.9033,0.1,-0.50996,0.00016,31.97823]
[1779271129703,31.02,77396.5133,0.1,-0.51018,0.00016,31.9772]
[1779271134708,31.02,77395.1583,0.1,-0.5104,0.00016,31.97619]
[1779271135934,31.02,77394.8383,0.1,-0.51045,0.00016,31.97595]
[1779271138296,31.02,77394.5183,0.1,-0.5105,0.00016,31.97571]
[1779271138495,31.02,77394.5183,0.1,-0.5105,0.00016,31.97571]
[1779271138615,31.02,77394.5183,0.1,-0.5105,0.00016,31.97571]
[1779271138712,31.01,77395.4867,0.1,-0.51035,0.00016,31.97643]
[1779271138770,31.01,77395.4867,0.1,-0.51035,0.00016,31.97643]
[1779271139688,31.01,77395.4867,0.1,-0.51035,0.00016,31.97643]
[1779271139713,31.01,77418.3567,0.1,-0.50668,0.00016,31.99216]
[1779271139717,31.01,77418.3567,0.1,-0.50668,0.00016,31.99216]
[1779271145719,31.01,77417.1417,0.1,-0.50688,0.00016,31.99138]
[1779271149669,31.0,77418.2817,0.1,-0.5067,0.00016,31.9921]
[1779271152353,31.0,77421.2533,0.1,-0.50622,0.00016,31.99394]
[1779271155465,30.99,77421.8533,0.1,-0.50613,0.00016,31.99431]
[1779271160736,30.98,77423.1333,0.1,-0.50593,0.00016,31.99508]
[1779271166514,30.97,77423.235,0.1,-0.50592,0.00016,31.99513]
[1779271169188,30.97,77423.66,0.1,-0.50585,0.00016,31.99539]
[1779271174750,30.96,77424.745,0.1,-0.50569,0.00016,31.99319]
[1779271180613,30.95,77425.2517,0.1,-0.50561,0.00016,31.99349]
[1779271185761,30.94,77425.425,0.1,-0.50559,0.00016,31.99359]
[1779271191767,30.93,77425.525,0.1,-0.50558,0.00016,31.99364]
[1779271197732,30.93,77425.865,0.1,-0.50553,0.00016,31.99384]
[1779271202767,30.92,77425.9367,0.1,-0.50552,0.00016,31.99387]
[1779271207785,30.91,77428.3,0.1,-0.50515,0.00016,31.99525]
[1779271209825,30.91,77428.3317,0.1,-0.50514,0.00016,31.99527]
[1779271210201,30.91,77428.3317,0.1,-0.50514,0.00016,31.99527]
[1779271211332,30.91,77428.4367,0.1,-0.50512,0.00016,31.99533]
[1779271211789,30.91,77434.925,0.1,-0.50408,0.00016,31.99898]
[1779271217795,30.91,77440.8483,0.1,-0.50313,0.00016,32.00212]
[1779271222800,30.91,77441.7667,0.1,-0.50298,0.00016,32.00259]
[1779271227805,30.91,77442.7917,0.1,-0.50281,0.00016,32.00311]
[1779271232810,30.92,77442.1983,0.1,-0.50291,0.00016,31.99997]
[1779271237815,30.92,77442.4883,0.1,-0.50286,0.00016,32.00012]
[1779271242820,30.92,77443.0383,0.1,-0.50277,0.00016,32.0004]
[1779271248826,30.92,77445.0333,0.1,-0.50245,0.00016,32.00139]
[1779271250961,30.92,77445.6967,0.1,-0.50234,0.00016,32.00171]
[1779271252829,30.92,77461.5433,0.1,-0.49979,0.00016,32.00881]
[1779271255217,30.92,77462.055,0.1,-0.49971,0.00016,32.00902]
[1779271257457,30.92,77462.5367,0.1,-0.49963,0.00016,32.00921]
[1779271258835,30.92,77469.3583,0.1,-0.49854,0.00016,32.01183]
[1779271260409,30.92,77469.5367,0.1,-0.49851,0.00016,32.01189]
[1779271265842,30.92,77469.36,0.1,-0.49854,0.00016,32.01183]
[1779271269831,30.92,77469.2383,0.1,-0.49856,0.00016,32.01178]
[1779271271850,30.92,77476.59,0.1,-0.49738,0.00016,32.01434]
[1779271276855,30.92,77477.675,0.1,-0.4972,0.00016,32.01469]
[1779271281860,30.92,77479.4867,0.1,-0.49691,0.00016,32.01527]
[1779271286865,30.91,77478.9383,0.1,-0.497,0.00016,32.0151]
[1779271292871,30.91,77478.7433,0.1,-0.49703,0.00016,32.0122]
[1779271298876,30.91,77479.295,0.1,-0.49694,0.00016,32.01237]
[1779271303881,30.91,77480.975,0.1,-0.49667,0.00016,32.01289]
[1779271308659,30.91,77484.62,0.1,-0.49609,0.00016,32.01397]
[1779271313891,30.91,77489.04,0.1,-0.49538,0.00016,32.01519]
[1779271319595,30.9,77489.6017,0.1,-0.49529,0.00016,32.01534]
[1779271324902,30.9,77487.645,0.1,-0.4956,0.00016,32.01482]
[1779271329907,30.89,77488.4133,0.1,-0.49548,0.00016,32.01502]
[1779271330967,30.89,77489.7733,0.1,-0.49526,0.00016,32.01538]
[1779271336047,30.89,77492.8,0.1,-0.49478,0.00016,32.01615]
[1779271336366,30.89,77492.8,0.1,-0.49478,0.00016,32.01615]
[1779271336382,30.89,77492.8,0.1,-0.49478,0.00016,32.01615]
[1779271336421,30.89,77492.8,0.1,-0.49478,0.00016,32.01615]
[1779271336714,30.89,77492.8,0.1,-0.49478,0.00016,32.01615]
[1779271336973,30.89,77492.8,0.1,-0.49478,0.00016,32.01615]
[1779271338415,30.89,77492.8,0.1,-0.49478,0.00016,32.01615]
[1779271338417,30.89,77492.8,0.1,-0.49478,0.00016,32.01615]
[1779271338728,30.88,77492.8,0.1,-0.49478,0.00016,32.01615]
[1779271339188,30.88,77492.8,0.1,-0.49478,0.00016,32.01615]
[1779271339917,30.88,77501.7517,0.1,-0.49334,0.00016,32.01812]
[1779271345777,30.87,77506.0817,0.1,-0.49264,0.00016,32.01893]
[1779271350929,30.87,77504.7583,0.1,-0.49286,0.00016,32.0187]
[1779271354884,30.86,77504.7583,0.1,-0.49286,0.00016,32.01586]
[1779271357810,30.86,77507.005,0.1,-0.4925,0.00016,32.01626]
[1779271360838,30.86,77508.5167,0.1,-0.49225,0.00016,32.01651]
[1779271362577,30.86,77508.9817,0.1,-0.49218,0.00016,32.01658]
[1779271363372,30.85,77508.9817,0.1,-0.49218,0.00016,32.01658]
[1779271365923,30.87,77522.295,0.1,-0.49003,0.00016,32.01824]
[1779271366982,30.87,77522.295,0.1,-0.49003,0.00016,32.01824]
[1779271369509,30.87,77525.165,0.1,-0.48957,0.00016,32.01848]
[1779271371777,30.87,77523.0817,0.1,-0.48991,0.00016,32.01831]
[1779271376955,30.87,77520.405,0.1,-0.49034,0.00016,32.01806]
[1779271381960,30.87,77518.5683,0.1,-0.49063,0.00016,32.01787]
[1779271386965,30.88,77521.0567,0.1,-0.49023,0.00016,32.01813]
[1779271391970,30.88,77520.6983,0.1,-0.49029,0.00016,32.01809]
[1779271396975,30.88,77524.0133,0.1,-0.48976,0.00016,32.01839]
[1779271401980,30.88,77523.94,0.1,-0.48977,0.00016,32.01838]
[1779271406133,30.88,77517.605,0.1,-0.49079,0.00016,32.01776]
[1779271406985,30.88,77509.675,0.1,-0.49206,0.00016,32.01669]
[1779271407987,30.88,77500.215,0.1,-0.49359,0.00016,32.01498]
[1779271411074,30.87,77500.445,0.1,-0.49355,0.00016,32.01503]
[1779271411973,30.87,77500.445,0.1,-0.49355,0.00016,32.01503]
[1779271411991,30.87,77496.2933,0.1,-0.49422,0.00016,32.01129]
[1779271413993,30.87,77488.3733,0.1,-0.4955,0.00016,32.00934]
[1779271418998,30.87,77487.3133,0.1,-0.49567,0.00016,32.00906]
[1779271425004,30.87,77487.1617,0.1,-0.49569,0.00016,32.00902]
[1779271430009,30.86,77484.8383,0.1,-0.49607,0.00016,32.00837]
[1779271435014,30.86,77485.225,0.1,-0.49601,0.00016,32.00848]
[1779271441020,30.86,77487.2283,0.1,-0.49568,0.00016,32.00904]
[1779271446025,30.86,77487.6083,0.1,-0.49562,0.00016,32.00914]
[1779271450968,30.86,77492.915,0.1,-0.49477,0.00016,32.01051]
[1779271451855,30.85,77492.915,0.1,-0.49477,0.00016,32.01051]
[1779271457036,30.85,77489.9867,0.1,-0.49524,0.00016,32.00977]
[1779271458672,30.85,77490.1367,0.1,-0.49522,0.00016,32.00981]
[1779271459038,30.85,77489.365,0.1,-0.49534,0.00016,32.00961]
[1779271464043,30.85,77489.4667,0.1,-0.49533,0.00016,32.00964]
[1779271469048,30.84,77489.7567,0.1,-0.49528,0.00016,32.00971]
[1779271474053,30.84,77489.9717,0.1,-0.49525,0.00016,32.00693]
[1779271479058,30.84,77491.1933,0.1,-0.49505,0.00016,32.00724]
[1779271480975,30.84,77491.45,0.1,-0.49501,0.00016,32.00731]
[1779271481037,30.84,77491.45,0.1,-0.49501,0.00016,32.00731]
[1779271481975,30.84,77491.45,0.1,-0.49501,0.00016,32.00731]
[1779271482061,30.84,77491.2783,0.1,-0.49504,0.00016,32.00726]
[1779271487066,30.84,77487.6417,0.1,-0.49562,0.00016,32.00631]
[1779271492070,30.84,77487.0883,0.1,-0.49571,0.00016,32.00616]
[1779271498076,30.83,77486.745,0.1,-0.49577,0.00016,32.00607]
[1779271503081,30.83,77488.03,0.1,-0.49556,0.00016,32.00642]
[1779271509869,30.83,77488.1,0.1,-0.49555,0.00016,32.00644]
[1779271515991,30.83,77492.2133,0.1,-0.49489,0.00016,32.0075]
[1779271518679,30.83,77491.9067,0.1,-0.49494,0.00016,32.00742]
[1779271519097,30.83,77491.925,0.1,-0.49494,0.00016,32.00743]
[1779271525055,30.82,77493.3283,0.1,-0.49471,0.00016,32.00778]
[1779271530108,30.81,77495.6383,0.1,-0.49434,0.00016,32.00832]
[1779271536114,30.81,77496.2083,0.1,-0.49425,0.00016,32.00561]
[1779271542431,30.81,77495.9883,0.1,-0.49429,0.00016,32.00556]
[1779271547878,30.8,77493.5233,0.1,-0.49469,0.00016,32.00499]
[1779271550858,30.79,77491.825,0.1,-0.49496,0.00016,32.00457]
[1779271550974,30.79,77491.825,0.1,-0.49496,0.00016,32.00457]
[1779271551075,30.79,77491.825,0.1,-0.49496,0.00016,32.00457]
[1779271553131,30.79,77485.2883,0.1,-0.49602,0.00016,32.00283]
[1779271557557,30.79,77485.1767,0.1,-0.49603,0.00016,32.0028]
[1779271557579,30.79,77485.1767,0.1,-0.49603,0.00016,32.0028]
[1779271557592,30.79,77485.1767,0.1,-0.49603,0.00016,32.0028]
[1779271558136,30.79,77485.155,0.1,-0.49604,0.00016,32.00279]
[1779271559640,30.79,77481.7367,0.1,-0.49659,0.00016,32.00179]
[1779271559895,30.79,77481.7367,0.1,-0.49659,0.00016,32.00179]
[1779271559955,30.79,77481.7367,0.1,-0.49659,0.00016,32.00179]
[1779271560447,30.79,77481.7367,0.1,-0.49659,0.00016,32.00179]
[1779271563961,30.79,77482.0183,0.1,-0.49654,0.00016,32.00188]
[1779271564134,30.79,77482.0183,0.1,-0.49654,0.00016,32.00188]
[1779271564142,30.8,77483.16,0.1,-0.49636,0.00016,32.00222]
[1779271567148,30.79,77497.7,0.1,-0.49401,0.00016,32.00595]
[1779271567495,30.79,77497.7,0.1,-0.49401,0.00016,32.00595]
[1779271567599,30.79,77497.7,0.1,-0.49401,0.00016,32.00595]
[1779271571152,30.79,77506.7017,0.1,-0.49256,0.00016,32.0077]
[1779271571378,30.79,77506.7017,0.1,-0.49256,0.00016,32.0077]
[1779271573805,30.79,77515.5367,0.1,-0.49113,0.00016,32.00901]
[1779271576968,30.79,77519.3217,0.1,-0.49052,0.00016,32.00945]
[1779271577158,30.79,77527.805,0.1,-0.48915,0.00016,32.01015]
[1779271577206,30.79,77527.805,0.1,-0.48915,0.00016,32.01015]
[1779271577788,30.79,77527.805,0.1,-0.48915,0.00016,32.01015]
[1779271578259,30.79,77527.805,0.1,-0.48915,0.00016,32.01015]
[1779271584166,30.79,77527.37,0.1,-0.48922,0.00016,32.01012]
[1779271589170,30.8,77526.0783,0.1,-0.48943,0.00016,32.01004]
[1779271593238,30.8,77525.9683,0.1,-0.48945,0.00016,32.00719]
[1779271596285,30.8,77525.0733,0.1,-0.48959,0.00016,32.00713]
[1779271602183,30.8,77524.2767,0.1,-0.48972,0.00016,32.00706]
[1779271603095,30.8,77524.2767,0.1,-0.48972,0.00016,32.00706]
[1779271603100,30.8,77524.2767,0.1,-0.48972,0.00016,32.00706]
[1779271608189,30.8,77523.0333,0.1,-0.48992,0.00016,32.00696]
[1779271609656,30.8,77523.1867,0.1,-0.4899,0.00016,32.00697]
[1779271615196,30.81,77522.5267,0.1,-0.49,0.00016,32.00692]
[1779271617145,30.81,77522.535,0.1,-0.49,0.00016,32.00692]
[1779271622203,30.81,77527.1483,0.1,-0.48926,0.00016,32.00727]
[1779271627208,30.81,77526.35,0.1,-0.48939,0.00016,32.00721]
[1779271629805,30.81,77525.7067,0.1,-0.48949,0.00016,32.00717]
[1779271635216,30.81,77522.465,0.1,-0.49001,0.00016,32.00691]
[1779271636616,30.81,77522.465,0.1,-0.49001,0.00016,32.00691]
[1779271642223,30.82,77525.1933,0.1,-0.48957,0.00016,32.00713]
[1779271642340,30.82,77525.1933,0.1,-0.48957,0.00016,32.00713]
[1779271646157,30.82,77520.1117,0.1,-0.49039,0.00016,32.00668]
[1779271648230,30.82,77513.4867,0.1,-0.49146,0.00016,32.0059]
[1779271649231,30.82,77503.195,0.1,-0.49312,0.00016,32.00422]
[1779271649820,30.82,77503.195,0.1,-0.49312,0.00016,32.00422]
[1779271653235,30.82,77512.2833,0.1,-0.49166,0.00016,32.00289]
[1779271658240,30.82,77514.1183,0.1,-0.49136,0.00016,32.00314]
[1779271663245,30.83,77517.5933,0.1,-0.4908,0.00016,32.00357]
[1779271669075,30.83,77518.3883,0.1,-0.49067,0.00016,32.00366]
[1779271674109,30.83,77518.23,0.1,-0.49069,0.00016,32.00364]
[1779271679261,30.83,77519.5283,0.1,-0.49049,0.00016,32.00378]
[1779271685267,30.83,77520.1767,0.1,-0.49038,0.00016,32.00385]
[1779271689749,30.84,77520.0383,0.1,-0.4904,0.00016,32.00383]
[1779271691780,30.84,77522.065,0.1,-0.49008,0.00016,32.00403]
[1779271693766,30.84,77522.1533,0.1,-0.49006,0.00016,32.00404]
[1779271699281,30.84,77523.135,0.1,-0.4899,0.00016,32.00412]
[1779271704286,30.84,77524.7367,0.1,-0.48964,0.00016,32.00425]
[1779271709291,30.85,77524.5617,0.1,-0.48967,0.00016,32.00424]
[1779271714296,30.85,77524.235,0.1,-0.48973,0.00016,32.00137]
[1779271719301,30.85,77523.44,0.1,-0.48985,0.00016,32.00131]
[1779271724306,30.85,77524.21,0.1,-0.48973,0.00016,32.00137]
[1779271726562,30.85,77524.2533,0.1,-0.48972,0.00016,32.00137]
[1779271727623,30.85,77524.17,0.1,-0.48974,0.00016,32.00136]
[1779271728399,30.85,77527.4533,0.1,-0.48921,0.00016,32.0016]
[1779271733345,30.85,77523.695,0.1,-0.48981,0.00016,32.00133]
[1779271739321,30.86,77523.8517,0.1,-0.48979,0.00016,32.00134]
[1779271744326,30.86,77523.6833,0.1,-0.48981,0.00016,32.00132]
[1779271749133,30.86,77523.9717,0.1,-0.48977,0.00016,32.00135]
[1779271754336,30.86,77523.7783,0.1,-0.4898,0.00016,32.00133]
[1779271754391,30.86,77523.7783,0.1,-0.4898,0.00016,32.00133]
[1779271758447,30.86,77526.235,0.1,-0.4894,0.00016,32.00152]
[1779271759251,30.86,77526.235,0.1,-0.4894,0.00016,32.00152]
[1779271759656,30.86,77526.235,0.1,-0.4894,0.00016,32.00152]
[1779271760465,30.86,77524.905,0.1,-0.48962,0.00016,32.00142]
[1779271762474,30.86,77522.2133,0.1,-0.49005,0.00016,32.0012]
[1779271768350,30.87,77521.8783,0.1,-0.4901,0.00016,32.00116]
[1779271774355,30.87,77522.04,0.1,-0.49008,0.00016,31.99834]
[1779271779360,30.87,77522.245,0.1,-0.49004,0.00016,31.99836]
[1779271784365,30.87,77519.6867,0.1,-0.49046,0.00016,31.99811]
[1779271789370,30.87,77519.5767,0.1,-0.49047,0.00016,31.9981]
[1779271794375,30.87,77518.4233,0.1,-0.49066,0.00016,31.99797]
[1779271800375,30.88,77518.3933,0.1,-0.49066,0.00016,31.99797]
[1779271804387,30.87,77511.995,0.1,-0.49169,0.00016,31.99716]
[1779271807998,30.87,77509.525,0.1,-0.49209,0.00016,31.99679]
[1779271810393,30.87,77498.495,0.1,-0.49387,0.00016,31.99474]
[1779271811489,30.87,77497.575,0.1,-0.49402,0.00016,31.99454]
[1779271812111,30.87,77497.575,0.1,-0.49402,0.00016,31.99454]
[1779271817400,30.87,77497.3483,0.1,-0.49405,0.00016,31.99449]
[1779271822405,30.87,77495.7233,0.1,-0.49432,0.00016,31.99412]
[1779271825948,30.88,77495.35,0.1,-0.49437,0.00016,31.99404]
[1779271826409,30.88,77494.305,0.1,-0.49454,0.00016,31.99379]
[1779271831414,30.87,77494.325,0.1,-0.49454,0.00016,31.99096]
[1779271837287,30.87,77492.8867,0.1,-0.49477,0.00016,31.99061]
[1779271843426,30.87,77492.1883,0.1,-0.49489,0.00016,31.99044]
[1779271844023,30.87,77492.1883,0.1,-0.49489,0.00016,31.99044]
[1779271849371,30.87,77491.5117,0.1,-0.495,0.00016,31.99028]
[1779271854406,30.86,77491.495,0.1,-0.495,0.00016,31.99027]
[1779271859440,30.86,77491.345,0.1,-0.49502,0.00016,31.99023]
[1779271860351,30.86,77491.345,0.1,-0.49502,0.00016,31.99023]
[1779271860366,30.86,77491.345,0.1,-0.49502,0.00016,31.99023]
[1779271860405,30.86,77491.345,0.1,-0.49502,0.00016,31.99024]
[1779271860508,30.86,77491.345,0.1,-0.49502,0.00016,31.99024]
[1779271860973,30.86,77491.345,0.1,-0.49502,0.00016,31.99024]
[1779271864424,30.86,77495.2717,0.1,-0.49439,0.00016,31.99118]
[1779271864428,30.86,77495.2717,0.1,-0.49439,0.00016,31.99118]
[1779271864447,30.86,77495.4033,0.1,-0.49437,0.00016,31.99121]
[1779271870453,30.86,77496.2483,0.1,-0.49423,0.00016,31.99141]
[1779271875458,30.85,77496.4167,0.1,-0.49421,0.00016,31.99145]
[1779271880463,30.85,77497.39,0.1,-0.49405,0.00016,31.99166]
[1779271885468,30.85,77497.8467,0.1,-0.49398,0.00016,31.99176]
[1779271890473,30.84,77498.43,0.1,-0.49389,0.00016,31.99189]
[1779271891943,30.84,77498.765,0.1,-0.49383,0.00016,31.98912]
[1779271893972,30.84,77498.9983,0.1,-0.4938,0.00016,31.98917]
[1779271899482,30.84,77500.3067,0.1,-0.49359,0.00016,31.98945]
[1779271904487,30.84,77500.3317,0.1,-0.49358,0.00016,31.98945]
[1779271905743,30.84,77500.0233,0.1,-0.49363,0.00016,31.98939]
[1779271905961,30.84,77500.0233,0.1,-0.49363,0.00016,31.98939]
[1779271906473,30.84,77500.0233,0.1,-0.49363,0.00016,31.98939]
[1779271906989,30.84,77500.0233,0.1,-0.49363,0.00016,31.98939]
[1779271907490,30.84,77493.3783,0.1,-0.4947,0.00016,31.9879]
[1779271908973,30.84,77492.45,0.1,-0.49485,0.00016,31.98767]
[1779271909123,30.84,77492.45,0.1,-0.49485,0.00016,31.98767]
[1779271909288,30.84,77492.45,0.1,-0.49485,0.00016,31.98767]
[1779271914496,30.84,77491.7767,0.1,-0.49496,0.00016,31.98751]
[1779271915929,30.84,77491.785,0.1,-0.49496,0.00016,31.98751]
[1779271916498,30.84,77491.5333,0.1,-0.495,0.00016,31.98745]
[1779271917931,30.84,77490.9267,0.1,-0.4951,0.00016,31.98729]
[1779271918500,30.84,77491.4983,0.1,-0.49501,0.00016,31.98744]
[1779271919987,30.83,77491.2783,0.1,-0.49504,0.00016,31.98738]
[1779271920621,30.83,77491.2783,0.1,-0.49504,0.00016,31.98738]
[1779271921310,30.83,77491.2783,0.1,-0.49504,0.00016,31.98738]
[1779271921323,30.83,77491.2783,0.1,-0.49504,0.00016,31.98738]
[1779271921401,30.83,77491.2783,0.1,-0.49504,0.00016,31.98738]
[1779271922642,30.83,77493.8783,0.1,-0.49462,0.00016,31.98802]
[1779271923505,30.83,77495.4733,0.1,-0.49437,0.00016,31.9884]
[1779271928510,30.83,77495.1567,0.1,-0.49442,0.00016,31.98832]
[1779271932303,30.84,77495.3333,0.1,-0.49439,0.00016,31.98836]
[1779271932514,30.84,77495.4567,0.1,-0.49437,0.00016,31.98839]
[1779271932606,30.84,77495.4567,0.1,-0.49437,0.00016,31.98839]
[1779271932941,30.84,77495.4567,0.1,-0.49437,0.00016,31.98839]
[1779271933515,30.84,77514.105,0.1,-0.49136,0.00016,31.99177]
[1779271934516,30.84,77520.7967,0.1,-0.49028,0.00016,31.99254]
[1779271937288,30.84,77520.915,0.1,-0.49026,0.00016,31.99255]
[1779271942295,30.84,77522.08,0.1,-0.49007,0.00016,31.99266]
[1779271943461,30.84,77522.08,0.1,-0.49007,0.00016,31.99266]
[1779271947180,30.85,77524.7683,0.1,-0.48964,0.00016,31.99289]
[1779271953535,30.85,77523.3133,0.1,-0.48987,0.00016,31.98993]
[1779271954106,30.85,77523.3133,0.1,-0.48987,0.00016,31.98993]
[1779271959541,30.85,77527.385,0.1,-0.48922,0.00016,31.99023]
[1779271964546,30.85,77528.3967,0.1,-0.48906,0.00016,31.99029]
[1779271965004,30.85,77528.3967,0.1,-0.48906,0.00016,31.99029]
[1779271970552,30.86,77531.315,0.1,-0.48859,0.00016,31.99044]
[1779271975557,30.86,77530.4133,0.1,-0.48873,0.00016,31.9904]
[1779271980562,30.86,77529.2133,0.1,-0.48892,0.00016,31.99033]
[1779271981976,30.86,77529.3267,0.1,-0.48891,0.00016,31.99034]
[1779271983776,30.86,77527.845,0.1,-0.48914,0.00016,31.99026]
[1779271985787,30.86,77525.725,0.1,-0.48949,0.00016,31.99012]
[1779271990465,30.86,77525.7483,0.1,-0.48948,0.00016,31.99012]
[1779271996578,30.87,77525.805,0.1,-0.48947,0.00016,31.99012]
[1779272000230,30.87,77527.0933,0.1,-0.48926,0.00016,31.99021]
[1779272005473,30.87,77527.4433,0.1,-0.48921,0.00016,31.99023]
[1779272007060,30.87,77527.4517,0.1,-0.48921,0.00016,31.99023]
[1779272008493,30.87,77536.7967,0.1,-0.4877,0.00016,31.99059]
[1779272013529,30.87,77539.325,0.1,-0.48729,0.00016,31.98777]
[1779272016696,30.87,77540.2617,0.1,-0.48714,0.00016,31.98777]
[1779272022368,30.87,77538.7983,0.1,-0.48738,0.00016,31.98777]
[1779272027609,30.87,77538.9867,0.1,-0.48735,0.00016,31.98777]
[1779272032615,30.87,77538.2717,0.1,-0.48746,0.00016,31.98777]
[1779272037620,30.87,77537.9783,0.1,-0.48751,0.00016,31.98776]
[1779272043626,30.87,77537.7467,0.1,-0.48755,0.00016,31.98776]
[1779272048631,30.87,77538.0333,0.1,-0.4875,0.00016,31.98776]
[1779272053636,30.87,77537.8983,0.1,-0.48752,0.00016,31.98776]
[1779272059641,30.87,77539.3717,0.1,-0.48729,0.00016,31.98777]
[1779272064646,30.87,77538.7383,0.1,-0.48739,0.00016,31.98777]
[1779272066684,30.87,77538.7467,0.1,-0.48739,0.00016,31.98777]
[1779272074656,30.87,77538.845,0.1,-0.48737,0.00016,31.98492]
[1779272079661,30.87,77539.1167,0.1,-0.48733,0.00016,31.98493]
[1779272085667,30.87,77539.2067,0.1,-0.48731,0.00016,31.98493]
[1779272090671,30.87,77539.285,0.1,-0.4873,0.00016,31.98493]
[1779272093437,30.87,77542.6917,0.1,-0.48675,0.00016,31.9849]
[1779272094198,30.87,77542.6917,0.1,-0.48675,0.00016,31.9849]
[1779272096801,30.87,77543.9117,0.1,-0.48656,0.00016,31.98488]
[1779272102683,30.87,77543.02,0.1,-0.4867,0.00016,31.98489]
[1779272108689,30.87,77545.1283,0.1,-0.48636,0.00016,31.98484]
[1779272112227,30.87,77546.2533,0.1,-0.48618,0.00016,31.98481]
[1779272117698,30.87,77545.4267,0.1,-0.48631,0.00016,31.98484]
[1779272121961,30.87,77541.985,0.1,-0.48687,0.00016,31.98491]
[1779272122168,30.87,77541.985,0.1,-0.48687,0.00016,31.98491]
[1779272122274,30.87,77541.985,0.1,-0.48687,0.00016,31.98491]
[1779272122703,30.87,77529.885,0.1,-0.48881,0.00016,31.98468]
[1779272123036,30.87,77529.885,0.1,-0.48881,0.00016,31.98468]
[1779272128709,30.87,77531.455,0.1,-0.48856,0.00016,31.98476]
[1779272133714,30.88,77529.9583,0.1,-0.4888,0.00016,31.98184]
[1779272138719,30.88,77532.1817,0.1,-0.48844,0.00016,31.98194]
[1779272141446,30.88,77531.53,0.1,-0.48855,0.00016,31.98192]
[1779272141544,30.88,77531.53,0.1,-0.48855,0.00016,31.98192]
[1779272143724,30.88,77522.5433,0.1,-0.49,0.00016,31.98133]
[1779272148729,30.88,77520.9783,0.1,-0.49025,0.00016,31.98118]
[1779272154734,30.88,77520.5383,0.1,-0.49032,0.00016,31.98114]
[1779272159740,30.89,77520.3483,0.1,-0.49035,0.00016,31.98112]
[1779272164745,30.89,77520.3567,0.1,-0.49035,0.00016,31.98112]
[1779272170631,30.89,77519.2533,0.1,-0.49053,0.00016,31.98101]
[1779272171553,30.89,77519.2533,0.1,-0.49053,0.00016,31.98101]
[1779272171566,30.89,77519.2533,0.1,-0.49053,0.00016,31.98101]
[1779272176674,30.9,77523.7517,0.1,-0.4898,0.00016,31.98143]
[1779272181709,30.9,77526.5917,0.1,-0.48934,0.00016,31.98164]
[1779272185898,30.9,77526.9833,0.1,-0.48928,0.00016,31.98167]
[1779272187589,30.9,77526.9917,0.1,-0.48928,0.00016,31.98167]
[1779272192773,30.9,77527.2783,0.1,-0.48923,0.00016,31.97884]
[1779272197780,30.91,77528.21,0.1,-0.48908,0.00016,31.9789]
[1779272203786,30.91,77528.2267,0.1,-0.48908,0.00016,31.9789]
[1779272208791,30.91,77527.465,0.1,-0.4892,0.00016,31.97886]
[1779272212139,30.91,77526.455,0.1,-0.48937,0.00016,31.97879]
[1779272217800,30.91,77527.4917,0.1,-0.4892,0.00016,31.97886]
[1779272222805,30.91,77530.28,0.1,-0.48875,0.00016,31.97901]
[1779272227810,30.91,77531.9083,0.1,-0.48849,0.00016,31.97908]
[1779272230153,30.91,77531.6933,0.1,-0.48852,0.00016,31.97908]
[1779272235818,30.92,77531.7,0.1,-0.48852,0.00016,31.97908]
[1779272241824,30.92,77532.4783,0.1,-0.4884,0.00016,31.97911]
[1779272246829,30.92,77533.4483,0.1,-0.48824,0.00016,31.97914]
[1779272252835,30.92,77533.2967,0.1,-0.48826,0.00016,31.97629]
[1779272254883,30.92,77534.3733,0.1,-0.48809,0.00016,31.97632]
[1779272254912,30.92,77534.3733,0.1,-0.48809,0.00016,31.97632]
[1779272257481,30.92,77537.515,0.1,-0.48759,0.00016,31.97638]
[1779272262845,30.92,77538.6217,0.1,-0.48741,0.00016,31.97639]
[1779272267853,30.92,77536.985,0.1,-0.48767,0.00016,31.97638]
[1779272272858,30.92,77537.0133,0.1,-0.48767,0.00016,31.97638]
[1779272277863,30.92,77537.1633,0.1,-0.48764,0.00016,31.97638]
[1779272282868,30.92,77540.1533,0.1,-0.48716,0.00016,31.9764]
[1779272287873,30.92,77540.8317,0.1,-0.48705,0.00016,31.97639]
[1779272292878,30.92,77540.6317,0.1,-0.48708,0.00016,31.97639]
[1779272297468,30.92,77541.035,0.1,-0.48702,0.00016,31.97639]
[1779272302888,30.92,77543.0633,0.1,-0.48669,0.00016,31.97637]
[1779272304616,30.92,77542.6217,0.1,-0.48676,0.00016,31.97637]
[1779272307778,30.92,77536.5883,0.1,-0.48773,0.00016,31.97637]
[1779272312898,30.92,77535.08,0.1,-0.48798,0.00016,31.9735]
[1779272317903,30.92,77537.7183,0.1,-0.48755,0.00016,31.97354]
[1779272322908,30.92,77531.875,0.1,-0.48849,0.00016,31.9734]
[1779272328914,30.92,77530.2183,0.1,-0.48876,0.00016,31.97332]
[1779272334785,30.92,77531.28,0.1,-0.48859,0.00016,31.97337]
[1779272338024,30.92,77530.51,0.1,-0.48871,0.00016,31.97334]
[1779272343848,30.92,77531.75,0.1,-0.48851,0.00016,31.97339]
[1779272348889,30.92,77532.0717,0.1,-0.48846,0.00016,31.9734]
[1779272353924,30.92,77532.8733,0.1,-0.48833,0.00016,31.97343]
[1779272359946,30.92,77533.2767,0.1,-0.48827,0.00016,31.97345]
[1779272364951,30.92,77533.19,0.1,-0.48828,0.00016,31.97344]
[1779272369956,30.93,77532.9267,0.1,-0.48832,0.00016,31.97343]
[1779272374961,30.93,77533.1683,0.1,-0.48828,0.00016,31.9706]
[1779272379966,30.93,77533.305,0.1,-0.48826,0.00016,31.9706]
[1779272387974,30.93,77533.7867,0.1,-0.48819,0.00016,31.97062]
[1779272389607,30.93,77533.415,0.1,-0.48825,0.00016,31.97061]
[1779272394981,30.93,77531.2417,0.1,-0.48859,0.00016,31.97052]
[1779272399986,30.93,77531.3733,0.1,-0.48857,0.00016,31.97053]
[1779272404991,30.93,77531.1433,0.1,-0.48861,0.00016,31.97052]
[1779272409996,30.93,77531.7883,0.1,-0.48851,0.00016,31.97055]
[1779272416003,30.93,77531.9233,0.1,-0.48848,0.00016,31.97055]
[1779272422009,30.93,77532.21,0.1,-0.48844,0.00016,31.97056]
[1779272427014,30.93,77531.5767,0.1,-0.48854,0.00016,31.97054]
[1779272432019,30.93,77531.1667,0.1,-0.48861,0.00016,31.96768]
[1779272432985,30.93,77531.1667,0.1,-0.48861,0.00016,31.96768]
[1779272438025,30.93,77530.3933,0.1,-0.48873,0.00016,31.96764]
[1779272443032,30.93,77530.3367,0.1,-0.48874,0.00016,31.96764]
[1779272448046,30.93,77530.1383,0.1,-0.48877,0.00016,31.96763]
[1779272453051,30.93,77530.905,0.1,-0.48865,0.00016,31.96766]
[1779272458056,30.93,77532.73,0.1,-0.48836,0.00016,31.96774]
[1779272463061,30.93,77536.8317,0.1,-0.4877,0.00016,31.96784]
[1779272463420,30.93,77536.8317,0.1,-0.4877,0.00016,31.96784]
[1779272464182,30.93,77536.8167,0.1,-0.4877,0.00016,31.96784]
[1779272470068,30.93,77536.9717,0.1,-0.48767,0.00016,31.96784]
[1779272475073,30.93,77536.9567,0.1,-0.48768,0.00016,31.96784]
[1779272477370,30.93,77536.8767,0.1,-0.48769,0.00016,31.96784]
[1779272480157,30.93,77538.1217,0.1,-0.48749,0.00016,31.96786]
[1779272486084,30.93,77539.955,0.1,-0.48719,0.00016,31.96786]
[1779272492090,30.93,77543.0083,0.1,-0.4867,0.00016,31.96499]
[1779272497095,30.93,77542.43,0.1,-0.4868,0.00016,31.965]
[1779272503101,30.93,77540.61,0.1,-0.48709,0.00016,31.96502]
[1779272509004,30.93,77540.3783,0.1,-0.48713,0.00016,31.96502]
[1779272513477,30.93,77540.465,0.1,-0.48711,0.00016,31.96502]
[1779272515252,30.93,77541.795,0.1,-0.4869,0.00016,31.96501]
[1779272521089,30.93,77542.425,0.1,-0.4868,0.00016,31.965]
[1779272528126,30.93,77542.4717,0.1,-0.48679,0.00016,31.965]
[1779272530398,30.93,77541.2317,0.1,-0.48699,0.00016,31.96501]
[1779272530405,30.93,77541.2317,0.1,-0.48699,0.00016,31.96501]
[1779272536135,30.93,77539.1933,0.1,-0.48732,0.00016,31.96502]
[1779272541140,30.93,77535.1817,0.1,-0.48796,0.00016,31.96497]
[1779272542272,30.93,77534.705,0.1,-0.48804,0.00016,31.96496]
[1779272546349,30.93,77535.1383,0.1,-0.48797,0.00016,31.96497]
[1779272552151,30.93,77533.8433,0.1,-0.48818,0.00016,31.96209]
[1779272557156,30.93,77535.4983,0.1,-0.48791,0.00016,31.96213]
[1779272557494,30.93,77535.4983,0.1,-0.48791,0.00016,31.96213]
[1779272557500,30.93,77535.4983,0.1,-0.48791,0.00016,31.96213]
[1779272557589,30.93,77535.4983,0.1,-0.48791,0.00016,31.96213]
[1779272559108,30.93,77535.7417,0.1,-0.48787,0.00016,31.96213]
[1779272560159,30.93,77547.3633,0.1,-0.486,0.00016,31.96202]
[1779272560536,30.93,77547.3633,0.1,-0.486,0.00016,31.96202]
[1779272562841,30.93,77547.4867,0.1,-0.48598,0.00016,31.96201]
[1779272563015,30.93,77547.4867,0.1,-0.48598,0.00016,31.96201]
[1779272568167,30.93,77542.7017,0.1,-0.48675,0.00016,31.96215]
[1779272576175,30.93,77543.3083,0.1,-0.48665,0.00016,31.96214]
[1779272581180,30.93,77544.245,0.1,-0.4865,0.00016,31.96212]
[1779272582148,30.93,77544.245,0.1,-0.4865,0.00016,31.96212]
[1779272582261,30.93,77544.3533,0.1,-0.48649,0.00016,31.96212]
[1779272588187,30.93,77544.06,0.1,-0.48653,0.00016,31.96212]
[1779272593192,30.93,77543.4233,0.1,-0.48664,0.00016,31.96214]
[1779272593586,30.93,77543.4233,0.1,-0.48664,0.00016,31.96214]
[1779272599198,30.93,77543.565,0.1,-0.48661,0.00016,31.96213]
[1779272601200,30.93,77535.7,0.1,-0.48788,0.00016,31.96213]
[1779272604837,30.93,77535.615,0.1,-0.48789,0.00016,31.96213]
[1779272605081,30.93,77535.615,0.1,-0.48789,0.00016,31.96213]
[1779272605104,30.93,77535.615,0.1,-0.48789,0.00016,31.96213]
[1779272605136,30.93,77535.615,0.1,-0.48789,0.00016,31.96213]
[1779272605905,30.93,77535.615,0.1,-0.48789,0.00016,31.96213]
[1779272606011,30.93,77535.615,0.1,-0.48789,0.00016,31.96213]
[1779272606205,30.93,77564.8367,0.1,-0.48319,0.00016,31.96052]
[1779272606392,30.93,77564.8367,0.1,-0.48319,0.00016,31.96052]
[1779272606563,30.93,77564.8367,0.1,-0.48319,0.00016,31.96052]
[1779272607206,30.93,77573.6733,0.1,-0.48177,0.00016,31.95916]
[1779272607692,30.93,77573.6733,0.1,-0.48177,0.00016,31.95916]
[1779272607871,30.93,77573.6733,0.1,-0.48177,0.00016,31.95916]
[1779272607986,30.93,77573.6733,0.1,-0.48177,0.00016,31.95916]
[1779272608121,30.93,77573.6733,0.1,-0.48177,0.00016,31.95916]
[1779272608207,30.93,77579.195,0.1,-0.48089,0.00016,31.95811]
[1779272608611,30.93,77579.195,0.1,-0.48089,0.00016,31.95811]
[1779272608622,30.93,77579.195,0.1,-0.48089,0.00016,31.95811]
[1779272608676,30.93,77579.195,0.1,-0.48089,0.00016,31.95811]
[1779272609117,30.93,77579.195,0.1,-0.48089,0.00016,31.95811]
[1779272609136,30.93,77579.195,0.1,-0.48089,0.00016,31.95811]
[1779272609150,30.93,77579.195,0.1,-0.48089,0.00016,31.95811]
[1779272609209,30.93,77591.39,0.1,-0.47893,0.00016,31.95522]
[1779272609637,30.93,77591.39,0.1,-0.47893,0.00016,31.95522]
[1779272609695,30.93,77591.39,0.1,-0.47893,0.00016,31.95522]
[1779272610143,30.93,77591.39,0.1,-0.47893,0.00016,31.95522]
[1779272610277,30.93,77591.39,0.1,-0.47893,0.00016,31.95522]
[1779272610453,30.93,77591.39,0.1,-0.47893,0.00016,31.95522]
[1779272610654,30.93,77591.39,0.1,-0.47893,0.00016,31.95522]
[1779272611854,30.94,77585.995,0.1,-0.47979,0.00016,31.95375]
[1779272615170,30.93,77577.33,0.1,-0.48119,0.00016,31.95563]
[1779272615237,30.93,77577.04,0.1,-0.48123,0.00016,31.95569]
[1779272615974,30.93,77577.04,0.1,-0.48123,0.00016,31.95569]
[1779272616218,30.93,77568.37,0.1,-0.48262,0.00016,31.95718]
[1779272621223,30.93,77570.3383,0.1,-0.48231,0.00016,31.95687]
[1779272626224,30.93,77570.8233,0.1,-0.48223,0.00016,31.9568]
[1779272631463,30.93,77570.2583,0.1,-0.48232,0.00016,31.95689]
[1779272631467,30.93,77570.2583,0.1,-0.48232,0.00016,31.95689]
[1779272634235,30.93,77563.355,0.1,-0.48343,0.00016,31.95786]
[1779272639240,30.93,77564.5617,0.1,-0.48324,0.00016,31.95771]
[1779272640944,30.93,77565.87,0.1,-0.48303,0.00016,31.95754]
[1779272640949,30.93,77565.87,0.1,-0.48303,0.00016,31.95754]
[1779272642246,30.93,77565.8067,0.1,-0.48304,0.00016,31.95755]
[1779272647052,30.93,77567.93,0.1,-0.4827,0.00016,31.95725]
[1779272650211,30.93,77570.3583,0.1,-0.48231,0.00016,31.95687]
[1779272650966,30.94,77570.3583,0.1,-0.48231,0.00016,31.95688]
[1779272651067,30.94,77570.3583,0.1,-0.48231,0.00016,31.95688]
[1779272654204,30.93,77576.1083,0.1,-0.48138,0.00016,31.95587]
[1779272657420,30.93,77578.98,0.1,-0.48092,0.00016,31.9553]
[1779272658262,30.93,77579.3817,0.1,-0.48086,0.00016,31.95522]
[1779272663920,30.92,77579.8083,0.1,-0.48079,0.00016,31.95512]
[1779272666067,30.92,77579.5333,0.1,-0.48083,0.00016,31.95518]
[1779272666122,30.92,77579.5333,0.1,-0.48083,0.00016,31.95518]
[1779272671157,30.92,77577.0017,0.1,-0.48124,0.00016,31.95284]
[1779272676192,30.92,77576.42,0.1,-0.48133,0.00016,31.95296]
[1779272678004,30.93,77576.7967,0.1,-0.48127,0.00016,31.95289]
[1779272678206,30.93,77576.7967,0.1,-0.48127,0.00016,31.95289]
[1779272680963,30.93,77577.41,0.1,-0.48117,0.00016,31.95277]
[1779272681227,30.93,77577.41,0.1,-0.48117,0.00016,31.95277]
[1779272685012,30.92,77576.3983,0.1,-0.48133,0.00016,31.95296]
[1779272685256,30.92,77576.3983,0.1,-0.48133,0.00016,31.95296]
[1779272685973,30.92,77576.3983,0.1,-0.48133,0.00016,31.95296]
[1779272691297,30.93,77572.95,0.1,-0.48189,0.00016,31.95359]
[1779272696302,30.93,77572.9967,0.1,-0.48188,0.00016,31.95359]
[1779272701307,30.94,77573.1517,0.1,-0.48186,0.00016,31.95356]
[1779272706312,30.94,77572.0717,0.1,-0.48203,0.00016,31.95375]
[1779272711317,30.95,77571.1367,0.1,-0.48218,0.00016,31.95391]
[1779272716322,30.95,77571.1483,0.1,-0.48218,0.00016,31.95391]
[1779272722211,30.95,77573.1767,0.1,-0.48186,0.00016,31.95357]
[1779272722217,30.95,77573.1767,0.1,-0.48186,0.00016,31.95357]
[1779272722355,30.95,77573.1767,0.1,-0.48186,0.00016,31.95357]
[1779272722408,30.95,77573.1767,0.1,-0.48186,0.00016,31.95357]
[1779272728336,30.96,77570.3567,0.1,-0.48231,0.00016,31.95404]
[1779272733341,30.96,77570.6033,0.1,-0.48227,0.00016,31.95116]
[1779272737728,30.96,77570.0167,0.1,-0.48236,0.00016,31.95125]
[1779272739295,30.96,77570.46,0.1,-0.48229,0.00016,31.95118]
[1779272746354,30.97,77571.5167,0.1,-0.48212,0.00016,31.95101]
[1779272751359,30.97,77572.4417,0.1,-0.48198,0.00016,31.95086]
[1779272756364,30.98,77573.405,0.1,-0.48182,0.00016,31.9507]
[1779272761369,30.98,77571.5217,0.1,-0.48213,0.00016,31.95102]
[1779272761645,30.98,77571.5217,0.1,-0.48213,0.00016,31.95102]
[1779272764179,30.98,77571.3833,0.1,-0.48215,0.00016,31.95104]
[1779272764609,30.98,77571.3833,0.1,-0.48215,0.00016,31.95104]
[1779272767012,30.98,77563.7883,0.1,-0.48337,0.00016,31.95214]
[1779272768286,30.99,77562.2333,0.1,-0.48362,0.00016,31.95233]
[1779272769348,30.99,77560.365,0.1,-0.48392,0.00016,31.95254]
[1779272771437,30.99,77549.2817,0.1,-0.4857,0.00016,31.9534]
[1779272771992,30.99,77549.2817,0.1,-0.4857,0.00016,31.9534]
[1779272775580,30.99,77543.0633,0.1,-0.48669,0.00016,31.95361]
[1779272781390,30.98,77537.46,0.1,-0.48759,0.00016,31.95362]
[1779272786395,30.98,77536.4633,0.1,-0.48775,0.00016,31.95361]
[1779272789375,30.98,77535.885,0.1,-0.48785,0.00016,31.9536]
[1779272794408,30.98,77533.4033,0.1,-0.48825,0.00016,31.95069]
[1779272794411,30.98,77531.0633,0.1,-0.48862,0.00016,31.9506]
[1779272795406,30.98,77523.7983,0.1,-0.48979,0.00016,31.95013]
[1779272798013,30.98,77520.2083,0.1,-0.49037,0.00016,31.9498]
[1779272803414,30.99,77519.4883,0.1,-0.49048,0.00016,31.94973]
[1779272808419,30.99,77518.9317,0.1,-0.49057,0.00016,31.94967]
[1779272815426,30.99,77518.83,0.1,-0.49059,0.00016,31.94966]
[1779272821433,30.99,77519.2733,0.1,-0.49052,0.00016,31.9497]
[1779272826438,30.99,77521.1833,0.1,-0.49021,0.00016,31.9499]
[1779272832309,30.99,77519.9067,0.1,-0.49041,0.00016,31.94977]
[1779272837344,30.99,77518.9917,0.1,-0.49056,0.00016,31.94967]
[1779272842380,30.99,77518.98,0.1,-0.49056,0.00016,31.94967]
[1779272847414,30.99,77516.855,0.1,-0.4909,0.00016,31.94943]
[1779272852449,30.99,77517.415,0.1,-0.49081,0.00016,31.94665]
[1779272857469,30.98,77513.8867,0.1,-0.49138,0.00016,31.94621]
[1779272863475,30.98,77514.5283,0.1,-0.49128,0.00016,31.9463]
[1779272868480,30.97,77514.71,0.1,-0.49125,0.00016,31.94632]
[1779272873484,30.97,77514.6067,0.1,-0.49127,0.00016,31.94631]
[1779272878897,30.97,77513.5817,0.1,-0.49143,0.00016,31.94618]
[1779272884497,30.96,77511.855,0.1,-0.49171,0.00016,31.94594]
[1779272884550,30.96,77511.855,0.1,-0.49171,0.00016,31.94594]
[1779272890503,30.95,77510.8067,0.1,-0.49188,0.00016,31.94578]
[1779272896509,30.95,77509.4117,0.1,-0.49211,0.00016,31.94557]
[1779272901514,30.94,77508.4533,0.1,-0.49226,0.00016,31.94542]
[1779272907520,30.94,77507.4683,0.1,-0.49242,0.00016,31.94526]
[1779272912525,30.93,77507.04,0.1,-0.49249,0.00016,31.94234]
[1779272917530,30.93,77506.5467,0.1,-0.49257,0.00016,31.94226]
[1779272922535,30.92,77506.255,0.1,-0.49262,0.00016,31.94221]
[1779272927540,30.92,77505.8717,0.1,-0.49268,0.00016,31.94214]
[1779272934547,30.91,77505.535,0.1,-0.49274,0.00016,31.94209]
[1779272940553,30.9,77505.325,0.1,-0.49277,0.00016,31.94205]
[1779272945558,30.9,77504.83,0.1,-0.49285,0.00016,31.94196]
[1779272950563,30.89,77504.7983,0.1,-0.49286,0.00016,31.94196]
[1779272955568,30.89,77505.4717,0.1,-0.49275,0.00016,31.94208]
[1779272960573,30.89,77505.5433,0.1,-0.49274,0.00016,31.94209]
[1779272965578,30.88,77504.1383,0.1,-0.49297,0.00016,31.94184]
[1779272966579,30.88,77510.4783,0.1,-0.49195,0.00016,31.94291]
[1779272968728,30.88,77511.6483,0.1,-0.49176,0.00016,31.94308]
[1779272972645,30.89,77515.61,0.1,-0.49112,0.00016,31.94077]
[1779272976589,30.89,77522.4817,0.1,-0.49001,0.00016,31.9415]
[1779272979216,30.89,77525.34,0.1,-0.48955,0.00016,31.94173]
[1779272984601,30.89,77527.5733,0.1,-0.48919,0.00016,31.94188]
[1779272986054,30.89,77527.8017,0.1,-0.48915,0.00016,31.9419]
[1779272987802,30.89,77528.0017,0.1,-0.48912,0.00016,31.94191]
[1779272989403,30.89,77534.7017,0.1,-0.48804,0.00016,31.94219]
[1779272994438,30.89,77538.455,0.1,-0.48743,0.00016,31.94225]
[1779272997075,30.89,77537.56,0.1,-0.48758,0.00016,31.94224]
[1779272997459,30.89,77537.56,0.1,-0.48758,0.00016,31.94224]
[1779272998118,30.89,77537.56,0.1,-0.48758,0.00016,31.94224]
[1779272998144,30.89,77537.56,0.1,-0.48758,0.00016,31.94224]
[1779272998617,30.89,77552.7117,0.1,-0.48514,0.00016,31.94179]
[1779272999919,30.89,77552.7117,0.1,-0.48514,0.00016,31.94179]
[1779273001487,30.89,77561.6483,0.1,-0.4837,0.00016,31.94097]
[1779273001792,30.89,77561.6483,0.1,-0.4837,0.00016,31.94097]
[1779273004790,30.89,77557.7217,0.1,-0.48433,0.00016,31.94138]
[1779273006522,30.89,77549.995,0.1,-0.48558,0.00016,31.94196]
[1779273008650,30.89,77548.5717,0.1,-0.48581,0.00016,31.94204]
[1779273008662,30.89,77548.5717,0.1,-0.48581,0.00016,31.94204]
[1779273009543,30.9,77548.5717,0.1,-0.48581,0.00016,31.94204]
[1779273011557,30.9,77541.3883,0.1,-0.48696,0.00016,31.94224]
[1779273013319,30.9,77540.1233,0.1,-0.48717,0.00016,31.94225]
[1779273015358,30.9,77540.68,0.1,-0.48708,0.00016,31.94225]
[1779273015558,30.9,77540.68,0.1,-0.48708,0.00016,31.94225]
[1779273019960,30.9,77537.345,0.1,-0.48761,0.00016,31.94224]
[1779273020754,30.9,77537.345,0.1,-0.48761,0.00016,31.94224]
[1779273020771,30.9,77537.345,0.1,-0.48761,0.00016,31.94224]
[1779273027648,30.9,77541.0983,0.1,-0.48701,0.00016,31.94224]
[1779273032653,30.9,77540.3933,0.1,-0.48712,0.00016,31.9394]
[1779273037660,30.9,77540.715,0.1,-0.48707,0.00016,31.9394]
[1779273038776,30.9,77540.7217,0.1,-0.48707,0.00016,31.9394]
[1779273044342,30.9,77539.2033,0.1,-0.48731,0.00016,31.9394]
[1779273049679,30.9,77541.225,0.1,-0.48699,0.00016,31.9394]
[1779273054684,30.9,77542.555,0.1,-0.48677,0.00016,31.93938]
[1779273056479,30.9,77542.8017,0.1,-0.48673,0.00016,31.93938]
[1779273061692,30.9,77542.9167,0.1,-0.48672,0.00016,31.93937]
[1779273066698,30.9,77542.8717,0.1,-0.48672,0.00016,31.93937]
[1779273071703,30.9,77543.0767,0.1,-0.48669,0.00016,31.93937]
[1779273073140,30.9,77543.0933,0.1,-0.48669,0.00016,31.93937]
[1779273078713,30.9,77541.4167,0.1,-0.48696,0.00016,31.93939]
[1779273082070,30.9,77541.3383,0.1,-0.48697,0.00016,31.9394]
[1779273082337,30.9,77541.3383,0.1,-0.48697,0.00016,31.9394]
[1779273084780,30.9,77545.7433,0.1,-0.48626,0.00016,31.9393]
[1779273085720,30.9,77552.2867,0.1,-0.48521,0.00016,31.93898]
[1779273085819,30.9,77552.2867,0.1,-0.48521,0.00016,31.93898]
[1779273090628,30.9,77555.1367,0.1,-0.48475,0.00016,31.93877]
[1779273095735,30.9,77554.4533,0.1,-0.48486,0.00016,31.93597]
[1779273100740,30.9,77554.0217,0.1,-0.48493,0.00016,31.93601]
[1779273101303,30.9,77554.0217,0.1,-0.48493,0.00016,31.93601]
[1779273104497,30.9,77551.1983,0.1,-0.48538,0.00016,31.9362]
[1779273109749,30.9,77552.0017,0.1,-0.48525,0.00016,31.93615]
[1779273110364,30.9,77552.0017,0.1,-0.48525,0.00016,31.93615]
[1779273115755,30.9,77551.0733,0.1,-0.4854,0.00016,31.93621]
[1779273120760,30.9,77550.275,0.1,-0.48553,0.00016,31.93625]
[1779273126767,30.9,77550.4083,0.1,-0.48551,0.00016,31.93625]
[1779273130127,30.9,77550.395,0.1,-0.48551,0.00016,31.93625]
[1779273130206,30.9,77550.395,0.1,-0.48551,0.00016,31.93625]
[1779273130252,30.9,77550.395,0.1,-0.48551,0.00016,31.93625]
[1779273131507,30.9,77550.415,0.1,-0.48551,0.00016,31.93625]
[1779273131973,30.9,77550.415,0.1,-0.48551,0.00016,31.93625]
[1779273137158,30.9,77554.05,0.1,-0.48492,0.00016,31.936]
[1779273141029,30.9,77552.42,0.1,-0.48519,0.00016,31.93612]
[1779273146791,30.9,77552.7767,0.1,-0.48513,0.00016,31.9361]
[1779273151796,30.9,77554.45,0.1,-0.48486,0.00016,31.93313]
[1779273154959,30.9,77553.1633,0.1,-0.48507,0.00016,31.93322]
[1779273154980,30.9,77553.1633,0.1,-0.48507,0.00016,31.93322]
[1779273155801,30.9,77554.09,0.1,-0.48492,0.00016,31.93315]
[1779273161614,30.91,77552.5733,0.1,-0.48516,0.00016,31.93326]
[1779273163822,30.91,77553.3883,0.1,-0.48503,0.00016,31.93321]
[1779273165111,30.91,77553.3883,0.1,-0.48503,0.00016,31.93321]
[1779273169825,30.91,77560.1767,0.1,-0.48394,0.00016,31.9326]
[1779273175712,30.91,77562.945,0.1,-0.48349,0.00016,31.93228]
[1779273180746,30.91,77565.45,0.1,-0.48309,0.00016,31.93196]
[1779273185782,30.91,77566.84,0.1,-0.48286,0.00016,31.93176]
[1779273188910,30.91,77568.0833,0.1,-0.48266,0.00016,31.93158]
[1779273188961,30.91,77568.0833,0.1,-0.48266,0.00016,31.93158]
[1779273194844,30.91,77566.4617,0.1,-0.48293,0.00016,31.93182]
[1779273199855,30.92,77567.9233,0.1,-0.48269,0.00016,31.93161]
[1779273204860,30.92,77565.1183,0.1,-0.48314,0.00016,31.93201]
[1779273209865,30.92,77561.2083,0.1,-0.48377,0.00016,31.93249]
[1779273214870,30.93,77560.9283,0.1,-0.48382,0.00016,31.92967]
[1779273219875,30.93,77559.24,0.1,-0.48409,0.00016,31.92985]
[1779273223089,30.93,77559.1733,0.1,-0.4841,0.00016,31.92986]
[1779273228770,30.93,77560.0133,0.1,-0.48397,0.00016,31.92977]
[1779273233889,30.93,77562.04,0.1,-0.48364,0.00016,31.92955]
[1779273238894,30.93,77561.3467,0.1,-0.48375,0.00016,31.92963]
[1779273240370,30.93,77561.205,0.1,-0.48377,0.00016,31.92964]
[1779273243908,30.93,77558.57,0.1,-0.4842,0.00016,31.92992]
[1779273249905,30.93,77560.8317,0.1,-0.48383,0.00016,31.92968]
[1779273254910,30.93,77559.905,0.1,-0.48398,0.00016,31.92978]
[1779273259915,30.93,77560.9717,0.1,-0.48381,0.00016,31.92967]
[1779273261652,30.93,77560.5883,0.1,-0.48387,0.00016,31.92971]
[1779273261965,30.93,77560.5883,0.1,-0.48387,0.00016,31.92971]
[1779273263981,30.93,77560.5217,0.1,-0.48388,0.00016,31.92972]
[1779273269926,30.93,77559.4183,0.1,-0.48406,0.00016,31.92983]
[1779273274931,30.93,77558.74,0.1,-0.48417,0.00016,31.92705]
[1779273279936,30.93,77561.07,0.1,-0.4838,0.00016,31.92681]
[1779273284330,30.94,77563.5083,0.1,-0.4834,0.00016,31.92652]
[1779273284941,30.94,77565.5033,0.1,-0.48308,0.00016,31.92626]
[1779273286943,30.94,77572.6167,0.1,-0.48194,0.00016,31.92517]
[1779273292949,30.94,77575.8883,0.1,-0.48141,0.00016,31.92458]
[1779273294975,30.94,77576.1833,0.1,-0.48136,0.00016,31.92453]
[1779273295303,30.94,77576.1833,0.1,-0.48136,0.00016,31.92453]
[1779273295480,30.94,77576.1833,0.1,-0.48136,0.00016,31.92453]
[1779273295952,30.94,77579.79,0.1,-0.48078,0.00016,31.92381]
[1779273297920,30.94,77579.8383,0.1,-0.48078,0.00016,31.9238]
[1779273298352,30.94,77579.8383,0.1,-0.48078,0.00016,31.9238]
[1779273302318,30.94,77587.0733,0.1,-0.47962,0.00016,31.92215]
[1779273308969,30.93,77579.78,0.1,-0.48079,0.00016,31.92381]
[1779273313974,30.93,77578.8633,0.1,-0.48093,0.00016,31.92399]
[1779273318083,30.92,77578.765,0.1,-0.48095,0.00016,31.92401]
[1779273324228,30.92,77580.97,0.1,-0.48059,0.00016,31.92354]
[1779273329790,30.91,77579.0517,0.1,-0.4809,0.00016,31.92394]
[1779273334995,30.9,77579.0067,0.1,-0.4809,0.00016,31.92109]
[1779273337093,30.9,77579.0467,0.1,-0.4809,0.00016,31.92108]
[1779273337118,30.9,77579.0467,0.1,-0.4809,0.00016,31.92108]
[1779273337449,30.9,77579.0467,0.1,-0.4809,0.00016,31.92108]
[1779273338930,30.9,77579.0467,0.1,-0.4809,0.00016,31.92108]
[1779273339013,30.9,77579.0467,0.1,-0.4809,0.00016,31.92108]
[1779273345005,30.89,77576.3617,0.1,-0.48133,0.00016,31.92161]
[1779273346270,30.89,77576.3233,0.1,-0.48133,0.00016,31.92162]
[1779273349269,30.89,77579.1383,0.1,-0.48088,0.00016,31.92106]
[1779273351953,30.89,77586.84,0.1,-0.47964,0.00016,31.91931]
[1779273352886,30.89,77586.84,0.1,-0.47964,0.00016,31.91931]
[1779273352911,30.89,77586.84,0.1,-0.47964,0.00016,31.91931]
[1779273355365,30.89,77587.0,0.1,-0.47961,0.00016,31.91927]
[1779273355397,30.89,77587.0,0.1,-0.47961,0.00016,31.91927]
[1779273358069,30.9,77588.4117,0.1,-0.47939,0.00016,31.91892]
[1779273361016,30.9,77598.2817,0.1,-0.4778,0.00016,31.91615]
[1779273361400,30.9,77598.2817,0.1,-0.4778,0.00016,31.91615]
[1779273367038,30.9,77600.0583,0.1,-0.47752,0.00016,31.9156]
[1779273370035,30.9,77599.5817,0.1,-0.47759,0.00016,31.91575]
[1779273370051,30.9,77595.1317,0.1,-0.47831,0.00016,31.91709]
[1779273371042,30.91,77586.875,0.1,-0.47964,0.00016,31.91931]
[1779273372378,30.91,77586.6633,0.1,-0.47967,0.00016,31.91936]
[1779273379050,30.91,77584.7067,0.1,-0.47999,0.00016,31.91983]
[1779273384055,30.91,77583.6017,0.1,-0.48016,0.00016,31.92009]
[1779273389061,30.91,77583.43,0.1,-0.48019,0.00016,31.92013]
[1779273394466,30.91,77581.3183,0.1,-0.48053,0.00016,31.91775]
[1779273398142,30.9,77574.7567,0.1,-0.48159,0.00016,31.91907]
[1779273405077,30.89,77574.5083,0.1,-0.48163,0.00016,31.91911]
[1779273410082,30.89,77575.5733,0.1,-0.48145,0.00016,31.91891]
[1779273415087,30.88,77578.065,0.1,-0.48105,0.00016,31.91842]
[1779273420092,30.88,77578.71,0.1,-0.48095,0.00016,31.91828]
[1779273425097,30.87,77579.1467,0.1,-0.48087,0.00016,31.91819]
[1779273425100,30.87,77579.1467,0.1,-0.48087,0.00016,31.91819]
[1779273430715,30.87,77578.5183,0.1,-0.48097,0.00016,31.91831]
[1779273431063,30.87,77578.5183,0.1,-0.48097,0.00016,31.91831]
[1779273436108,30.86,77572.3917,0.1,-0.48196,0.00016,31.91946]
[1779273440256,30.86,77570.4467,0.1,-0.48227,0.00016,31.91979]
[1779273446118,30.85,77567.1667,0.1,-0.4828,0.00016,31.92029]
[1779273447084,30.85,77567.1667,0.1,-0.4828,0.00016,31.92029]
[1779273447119,30.85,77567.1767,0.1,-0.4828,0.00016,31.92029]
[1779273449121,30.85,77558.9767,0.1,-0.48412,0.00016,31.92131]
[1779273451543,30.85,77558.7633,0.1,-0.48416,0.00016,31.91848]
[1779273457129,30.85,77557.6167,0.1,-0.48434,0.00016,31.91859]
[1779273458020,30.85,77557.6167,0.1,-0.48434,0.00016,31.91859]
[1779273460132,30.85,77564.2367,0.1,-0.48327,0.00016,31.91784]
[1779273463700,30.85,77563.5167,0.1,-0.48339,0.00016,31.91794]
[1779273464136,30.85,77563.5417,0.1,-0.48339,0.00016,31.91793]
[1779273469141,30.85,77565.1017,0.1,-0.48313,0.00016,31.91773]
[1779273470635,30.85,77565.12,0.1,-0.48313,0.00016,31.91772]
[1779273471143,30.85,77563.5733,0.1,-0.48338,0.00016,31.91793]
[1779273475148,30.84,77556.6433,0.1,-0.4845,0.00016,31.91868]
[1779273475805,30.84,77556.6433,0.1,-0.4845,0.00016,31.91868]
[1779273481154,30.84,77550.7533,0.1,-0.48545,0.00016,31.91912]
[1779273486163,30.84,77547.0783,0.1,-0.48604,0.00016,31.91931]
[1779273492168,30.84,77546.3183,0.1,-0.48617,0.00016,31.91934]
[1779273497173,30.83,77546.7467,0.1,-0.4861,0.00016,31.91932]
[1779273503043,30.83,77545.65,0.1,-0.48627,0.00016,31.91936]
[1779273504865,30.83,77545.65,0.1,-0.48627,0.00016,31.91936]
[1779273508540,30.83,77542.6683,0.1,-0.48675,0.00016,31.91944]
[1779273508567,30.83,77542.6683,0.1,-0.48675,0.00016,31.91944]
[1779273509085,30.83,77542.6683,0.1,-0.48675,0.00016,31.91944]
[1779273509800,30.83,77542.6683,0.1,-0.48675,0.00016,31.91944]
[1779273511715,30.83,77537.41,0.1,-0.4876,0.00016,31.91661]
[1779273512031,30.83,77537.41,0.1,-0.4876,0.00016,31.91661]
[1779273512091,30.83,77537.41,0.1,-0.4876,0.00016,31.91661]
[1779273517141,30.84,77534.21,0.1,-0.48812,0.00016,31.91655]
[1779273517217,30.84,77534.21,0.1,-0.48812,0.00016,31.91655]
[1779273519624,30.84,77534.21,0.1,-0.48812,0.00016,31.91655]
[1779273525198,30.85,77526.2517,0.1,-0.48941,0.00016,31.91617]
[1779273530207,30.85,77524.585,0.1,-0.48968,0.00016,31.91605]
[1779273530288,30.85,77524.585,0.1,-0.48968,0.00016,31.91605]
[1779273536213,30.86,77521.5883,0.1,-0.49016,0.00016,31.9158]
[1779273542219,30.86,77519.2217,0.1,-0.49054,0.00016,31.91556]
[1779273547224,30.86,77519.075,0.1,-0.49056,0.00016,31.91554]
[1779273552229,30.86,77512.6817,0.1,-0.4916,0.00016,31.91476]
[1779273557237,30.87,77513.735,0.1,-0.49143,0.00016,31.9149]
[1779273558273,30.87,77512.7333,0.1,-0.49159,0.00016,31.91477]
[1779273564244,30.86,77512.1367,0.1,-0.49168,0.00016,31.91468]
[1779273569249,30.87,77517.1533,0.1,-0.49087,0.00016,31.91533]
[1779273574254,30.87,77514.9367,0.1,-0.49123,0.00016,31.91221]
[1779273577396,30.86,77515.0867,0.1,-0.49121,0.00016,31.91223]
[1779273583263,30.86,77516.8183,0.1,-0.49093,0.00016,31.91244]
[1779273588268,30.86,77515.0067,0.1,-0.49122,0.00016,31.91222]
[1779273593078,30.86,77516.6,0.1,-0.49097,0.00016,31.91242]
[1779273593441,30.86,77516.6,0.1,-0.49097,0.00016,31.91242]
[1779273594274,30.85,77509.0583,0.1,-0.49218,0.00016,31.91137]
[1779273599279,30.85,77504.9867,0.1,-0.49284,0.00016,31.91069]
[1779273600877,30.85,77504.855,0.1,-0.49286,0.00016,31.91066]
[1779273600925,30.85,77504.855,0.1,-0.49286,0.00016,31.91066]
[1779273606286,30.85,77507.12,0.1,-0.4925,0.00016,31.91106]
[1779273613293,30.84,77506.8183,0.1,-0.49255,0.00016,31.91101]
[1779273619299,30.84,77505.0083,0.1,-0.49284,0.00016,31.91069]
[1779273625305,30.83,77503.4883,0.1,-0.49309,0.00016,31.91042]
[1779273630310,30.83,77503.2433,0.1,-0.49313,0.00016,31.91037]
[1779273635314,30.82,77503.03,0.1,-0.49316,0.00016,31.90748]
[1779273636339,30.82,77503.03,0.1,-0.49316,0.00016,31.90748]
[1779273636348,30.82,77503.03,0.1,-0.49316,0.00016,31.90748]
[1779273642322,30.82,77500.5267,0.1,-0.49357,0.00016,31.90699]
[1779273642614,30.82,77500.5267,0.1,-0.49357,0.00016,31.90699]
[1779273646326,30.81,77493.0483,0.1,-0.49478,0.00016,31.90533]
[1779273648456,30.81,77490.035,0.1,-0.49527,0.00016,31.90457]
[1779273648465,30.81,77490.035,0.1,-0.49527,0.00016,31.90457]
[1779273653802,30.81,77488.605,0.1,-0.4955,0.00016,31.9042]
[1779273653972,30.81,77488.605,0.1,-0.4955,0.00016,31.9042]
[1779273659130,30.8,77484.9733,0.1,-0.49609,0.00016,31.9032]
[1779273664347,30.8,77482.5217,0.1,-0.49649,0.00016,31.90249]
[1779273668484,30.79,77477.9083,0.1,-0.49724,0.00016,31.90106]
[1779273669201,30.79,77477.9083,0.1,-0.49724,0.00016,31.90106]
[1779273674358,30.79,77478.2317,0.1,-0.49719,0.00016,31.90116]
[1779273674381,30.79,77478.2317,0.1,-0.49719,0.00016,31.90116]
[1779273678355,30.79,77475.795,0.1,-0.49758,0.00016,31.90037]
[1779273678362,30.79,77476.6933,0.1,-0.49744,0.00016,31.90066]
[1779273682834,30.79,77477.1483,0.1,-0.49736,0.00016,31.90081]
[1779273683299,30.79,77477.1483,0.1,-0.49736,0.00016,31.90081]
[1779273685712,30.79,77474.21,0.1,-0.49784,0.00016,31.89983]
[1779273685729,30.79,77474.21,0.1,-0.49784,0.00016,31.89983]
[1779273685933,30.79,77474.21,0.1,-0.49784,0.00016,31.89983]
[1779273686320,30.79,77474.21,0.1,-0.49784,0.00016,31.89983]
[1779273686770,30.79,77474.21,0.1,-0.49784,0.00016,31.89983]
[1779273689341,30.79,77466.9083,0.1,-0.49902,0.00016,31.8972]
[1779273689506,30.79,77466.9083,0.1,-0.49902,0.00016,31.8972]
[1779273692137,30.79,77465.4,0.1,-0.49927,0.00016,31.89377]
[1779273692269,30.79,77465.4,0.1,-0.49927,0.00016,31.89377]
[1779273692973,30.79,77465.4,0.1,-0.49927,0.00016,31.89377]
[1779273693702,30.79,77465.4,0.1,-0.49927,0.00016,31.89377]
[1779273699383,30.8,77471.6133,0.1,-0.49826,0.00016,31.89608]
[1779273701094,30.8,77472.5033,0.1,-0.49811,0.00016,31.89639]
[1779273707391,30.8,77472.7967,0.1,-0.49807,0.00016,31.8965]
[1779273712396,30.8,77475.27,0.1,-0.49766,0.00016,31.89734]
[1779273715890,30.8,77475.9617,0.1,-0.49755,0.00016,31.89757]
[1779273721154,30.81,77478.0467,0.1,-0.49721,0.00016,31.89825]
[1779273723407,30.81,77484.96,0.1,-0.49609,0.00016,31.90035]
[1779273728412,30.81,77482.9683,0.1,-0.49642,0.00016,31.89977]
[1779273728979,30.81,77482.9683,0.1,-0.49642,0.00016,31.89977]
[1779273731548,30.8,77488.4783,0.1,-0.49552,0.00016,31.90132]
[1779273731551,30.8,77488.4783,0.1,-0.49552,0.00016,31.90132]
[1779273731557,30.8,77488.4783,0.1,-0.49552,0.00016,31.90132]
[1779273732346,30.8,77488.4783,0.1,-0.49552,0.00016,31.90132]
[1779273734418,30.8,77495.02,0.1,-0.49447,0.00016,31.90295]
[1779273741425,30.79,77493.2167,0.1,-0.49476,0.00016,31.90252]
[1779273746430,30.79,77493.3067,0.1,-0.49475,0.00016,31.90255]
[1779273751435,30.79,77493.3767,0.1,-0.49474,0.00016,31.89972]
[1779273756440,30.78,77494.255,0.1,-0.4946,0.00016,31.89993]
[1779273761445,30.78,77495.3667,0.1,-0.49442,0.00016,31.90019]
[1779273766450,30.77,77495.3683,0.1,-0.49442,0.00016,31.90019]
[1779273771456,30.77,77495.66,0.1,-0.49437,0.00016,31.90026]
[1779273777462,30.76,77496.5217,0.1,-0.49423,0.00016,31.90045]
[1779273782467,30.76,77496.1417,0.1,-0.49429,0.00016,31.90037]
[1779273787472,30.76,77495.3583,0.1,-0.49442,0.00016,31.90019]
[1779273792477,30.75,77495.3133,0.1,-0.49443,0.00016,31.90018]
[1779273798483,30.75,77496.12,0.1,-0.4943,0.00016,31.90037]
[1779273803506,30.74,77496.2783,0.1,-0.49428,0.00016,31.9004]
[1779273808512,30.74,77496.1517,0.1,-0.4943,0.00016,31.90038]
[1779273809696,30.74,77496.9183,0.1,-0.49417,0.00016,31.90055]
[1779273814518,30.74,77504.9767,0.1,-0.49287,0.00016,31.89932]
[1779273819523,30.73,77503.42,0.1,-0.49312,0.00016,31.89903]
[1779273825293,30.73,77503.185,0.1,-0.49316,0.00016,31.89899]
[1779273830328,30.72,77502.365,0.1,-0.49329,0.00016,31.89883]
[1779273835540,30.72,77501.4533,0.1,-0.49344,0.00016,31.89866]
[1779273841546,30.71,77500.7667,0.1,-0.49355,0.00016,31.89852]
[1779273845756,30.71,77500.7667,0.1,-0.49355,0.00016,31.89852]
[1779273851477,30.71,77500.7783,0.1,-0.49355,0.00016,31.89852]
[1779273856512,30.7,77500.295,0.1,-0.49363,0.00016,31.89843]
[1779273861381,30.7,77499.7983,0.1,-0.49371,0.00016,31.89833]
[1779273866572,30.7,77499.11,0.1,-0.49383,0.00016,31.89818]
[1779273871577,30.69,77498.1967,0.1,-0.49398,0.00016,31.89514]
[1779273876582,30.69,77498.7,0.1,-0.4939,0.00016,31.89525]
[1779273881587,30.69,77498.89,0.1,-0.49386,0.00016,31.89529]
[1779273886592,30.69,77498.85,0.1,-0.49387,0.00016,31.89528]
[1779273892598,30.68,77498.9533,0.1,-0.49386,0.00016,31.89531]
[1779273897603,30.68,77499.5067,0.1,-0.49377,0.00016,31.89542]
[1779273900990,30.68,77500.13,0.1,-0.49367,0.00016,31.89555]
[1779273906612,30.67,77500.6267,0.1,-0.49359,0.00016,31.89565]
[1779273911617,30.67,77499.42,0.1,-0.49378,0.00016,31.89541]
[1779273916622,30.67,77500.0633,0.1,-0.49368,0.00016,31.89554]
[1779273921627,30.66,77499.1767,0.1,-0.49382,0.00016,31.89536]
[1779273926632,30.66,77498.82,0.1,-0.49388,0.00016,31.89528]
[1779273931637,30.66,77498.5233,0.1,-0.49393,0.00016,31.89237]
[1779273933748,30.66,77498.6417,0.1,-0.49391,0.00016,31.8924]
[1779273937194,30.66,77496.5667,0.1,-0.49425,0.00016,31.89194]
[1779273942648,30.65,77499.265,0.1,-0.49381,0.00016,31.89253]
[1779273945561,30.65,77498.8917,0.1,-0.49387,0.00016,31.89245]
[1779273951657,30.65,77498.7433,0.1,-0.4939,0.00016,31.89242]
[1779273956662,30.64,77498.57,0.1,-0.49393,0.00016,31.89238]
[1779273961667,30.64,77498.425,0.1,-0.49395,0.00016,31.89235]
[1779273966672,30.64,77498.2433,0.1,-0.49398,0.00016,31.89232]
[1779273971677,30.64,77497.585,0.1,-0.49409,0.00016,31.89217]
[1779273976682,30.63,77497.825,0.1,-0.49405,0.00016,31.89223]
[1779273981687,30.63,77497.665,0.1,-0.49408,0.00016,31.89219]
[1779273986693,30.63,77498.3017,0.1,-0.49397,0.00016,31.89233]
[1779273991698,30.63,77498.7117,0.1,-0.49391,0.00016,31.88957]
[1779273994787,30.63,77498.7133,0.1,-0.49391,0.00016,31.88957]
[1779273999361,30.62,77500.8233,0.1,-0.49356,0.00016,31.89001]
[1779274000080,30.62,77500.8233,0.1,-0.49356,0.00016,31.89001]
[1779274003540,30.62,77504.3183,0.1,-0.493,0.00016,31.89068]
[1779274008715,30.62,77504.5683,0.1,-0.49296,0.00016,31.89072]
[1779274008817,30.62,77504.5683,0.1,-0.49296,0.00016,31.89072]
[1779274014728,30.61,77503.0833,0.1,-0.4932,0.00016,31.89045]
[1779274017804,30.61,77503.395,0.1,-0.49315,0.00016,31.89051]
[1779274023684,30.61,77503.53,0.1,-0.49313,0.00016,31.89054]
[1779274024578,30.61,77503.53,0.1,-0.49313,0.00016,31.89054]
[1779274024822,30.61,77503.53,0.1,-0.49313,0.00016,31.89054]
[1779274026075,30.61,77503.53,0.1,-0.49313,0.00016,31.89053]
[1779274027712,30.61,77520.3333,0.1,-0.49039,0.00016,31.89292]
[1779274028334,30.61,77520.3333,0.1,-0.49039,0.00016,31.89292]
[1779274033391,30.62,77517.3483,0.1,-0.49087,0.00016,31.89261]
[1779274038751,30.63,77515.5633,0.1,-0.49116,0.00016,31.8924]
[1779274045767,30.63,77512.7883,0.1,-0.49161,0.00016,31.89203]
[1779274050772,30.64,77514.8833,0.1,-0.49127,0.00016,31.89231]
[1779274055777,30.64,77513.2483,0.1,-0.49154,0.00016,31.88924]
[1779274058526,30.64,77512.63,0.1,-0.49164,0.00016,31.88916]
[1779274063785,30.65,77508.275,0.1,-0.49235,0.00016,31.8885]
[1779274064480,30.65,77508.275,0.1,-0.49235,0.00016,31.8885]
[1779274071793,30.66,77508.5483,0.1,-0.4923,0.00016,31.88854]
[1779274076798,30.66,77508.7633,0.1,-0.49227,0.00016,31.88858]
[1779274080993,30.67,77507.6867,0.1,-0.49244,0.00016,31.8884]
[1779274081803,30.67,77515.2183,0.1,-0.49121,0.00016,31.88949]
[1779274084069,30.67,77518.0983,0.1,-0.49075,0.00016,31.88983]
[1779274089811,30.67,77517.9533,0.1,-0.49077,0.00016,31.88981]
[1779274093642,30.68,77516.8733,0.1,-0.49094,0.00016,31.88969]
[1779274096023,30.68,77515.78,0.1,-0.49112,0.00016,31.88956]
[1779274096068,30.68,77515.78,0.1,-0.49112,0.00016,31.88956]
[1779274101823,30.69,77507.725,0.1,-0.49243,0.00016,31.8884]
[1779274106828,30.69,77507.865,0.1,-0.49241,0.00016,31.88843]
[1779274111833,30.7,77506.29,0.1,-0.49266,0.00016,31.88531]
[1779274116838,30.7,77505.5283,0.1,-0.49279,0.00016,31.88517]
[1779274121843,30.7,77505.1483,0.1,-0.49285,0.00016,31.88511]
[1779274126848,30.71,77506.2383,0.1,-0.49267,0.00016,31.8853]
[1779274130341,30.71,77504.31,0.1,-0.49298,0.00016,31.88495]
[1779274130852,30.7,77497.025,0.1,-0.49417,0.00016,31.88348]
[1779274131344,30.7,77497.025,0.1,-0.49417,0.00016,31.88348]
[1779274136858,30.7,77492.0317,0.1,-0.49498,0.00016,31.88231]
[1779274142864,30.69,77492.5167,0.1,-0.4949,0.00016,31.88243]
[1779274148870,30.69,77492.5233,0.1,-0.4949,0.00016,31.88243]
[1779274153875,30.69,77493.2483,0.1,-0.49479,0.00016,31.88261]
[1779274159632,30.68,77493.755,0.1,-0.4947,0.00016,31.88273]
[1779274164667,30.68,77494.805,0.1,-0.49453,0.00016,31.88298]
[1779274167972,30.68,77497.0317,0.1,-0.49417,0.00016,31.88349]
[1779274173730,30.68,77499.3083,0.1,-0.4938,0.00016,31.88113]
[1779274176564,30.67,77499.2883,0.1,-0.49381,0.00016,31.88113]
[1779274181786,30.67,77503.4317,0.1,-0.49313,0.00016,31.88195]
[1779274186821,30.67,77501.6767,0.1,-0.49342,0.00016,31.88161]
[1779274187695,30.67,77501.6767,0.1,-0.49342,0.00016,31.88161]
[1779274192863,30.66,77500.3233,0.1,-0.49364,0.00016,31.88134]
[1779274195663,30.66,77499.4683,0.1,-0.49378,0.00016,31.88117]
[1779274200923,30.66,77499.1233,0.1,-0.49384,0.00016,31.8811]
[1779274205928,30.66,77496.93,0.1,-0.49419,0.00016,31.88062]
[1779274207557,30.66,77494.4617,0.1,-0.4946,0.00016,31.88006]
[1779274207857,30.66,77494.4617,0.1,-0.4946,0.00016,31.88006]
[1779274208554,30.66,77494.4617,0.1,-0.4946,0.00016,31.88006]
[1779274209678,30.66,77488.5733,0.1,-0.49555,0.00016,31.87858]
[1779274210933,30.65,77477.48,0.1,-0.49736,0.00016,31.8753]
[1779274215939,30.65,77477.6083,0.1,-0.49734,0.00016,31.87534]
[1779274220944,30.65,77476.7533,0.1,-0.49748,0.00016,31.87506]
[1779274222922,30.65,77476.3833,0.1,-0.49754,0.00016,31.87494]
[1779274222944,30.65,77476.3833,0.1,-0.49754,0.00016,31.87494]
[1779274224936,30.65,77476.3833,0.1,-0.49754,0.00016,31.87494]
[1779274228940,30.65,77472.3483,0.1,-0.4982,0.00016,31.87356]
[1779274228952,30.65,77471.9867,0.1,-0.49826,0.00016,31.87343]
[1779274233962,30.65,77472.9217,0.1,-0.49811,0.00016,31.87091]
[1779274238967,30.66,77474.7333,0.1,-0.49781,0.00016,31.87154]
[1779274240045,30.66,77475.4733,0.1,-0.49769,0.00016,31.87179]
[1779274240047,30.66,77475.4733,0.1,-0.49769,0.00016,31.87179]
[1779274240969,30.66,77475.845,0.1,-0.49763,0.00016,31.87191]
[1779274241312,30.66,77475.845,0.1,-0.49763,0.00016,31.87191]
[1779274245144,30.66,77482.36,0.1,-0.49657,0.00016,31.87397]
[1779274246906,30.66,77482.8183,0.1,-0.49649,0.00016,31.87411]
[1779274246951,30.66,77482.8183,0.1,-0.49649,0.00016,31.87411]
[1779274247976,30.66,77489.2517,0.1,-0.49544,0.00016,31.87591]
[1779274252981,30.66,77486.2217,0.1,-0.49594,0.00016,31.87509]
[1779274257986,30.66,77483.8233,0.1,-0.49633,0.00016,31.8744]
[1779274262998,30.66,77479.0783,0.1,-0.4971,0.00016,31.87296]
[1779274268004,30.66,77478.28,0.1,-0.49723,0.00016,31.87271]
[1779274273010,30.66,77475.27,0.1,-0.49772,0.00016,31.87172]
[1779274278015,30.66,77474.6933,0.1,-0.49781,0.00016,31.87152]
[1779274283021,30.67,77472.79,0.1,-0.49812,0.00016,31.87086]
[1779274283283,30.67,77472.79,0.1,-0.49812,0.00016,31.87086]
[1779274284022,30.67,77472.7533,0.1,-0.49813,0.00016,31.87085]
[1779274284901,30.67,77472.7533,0.1,-0.49813,0.00016,31.87085]
[1779274290029,30.67,77476.3267,0.1,-0.49755,0.00016,31.87207]
[1779274294281,30.67,77476.5667,0.1,-0.49751,0.00016,31.8693]
[1779274300039,30.67,77476.16,0.1,-0.49757,0.00016,31.86916]
[1779274300339,30.67,77476.16,0.1,-0.49757,0.00016,31.86916]
[1779274301815,30.67,77476.1717,0.1,-0.49757,0.00016,31.86917]
[1779274301914,30.67,77476.1717,0.1,-0.49757,0.00016,31.86917]
[1779274307046,30.67,77474.66,0.1,-0.49782,0.00016,31.86866]
[1779274312051,30.67,77474.705,0.1,-0.49781,0.00016,31.86867]
[1779274317056,30.67,77472.86,0.1,-0.49811,0.00016,31.86804]
[1779274322061,30.67,77472.08,0.1,-0.49824,0.00016,31.86776]
[1779274327066,30.68,77472.195,0.1,-0.49822,0.00016,31.8678]
[1779274333072,30.68,77471.0633,0.1,-0.4984,0.00016,31.8674]
[1779274339078,30.68,77470.4717,0.1,-0.4985,0.00016,31.86718]
[1779274344923,30.68,77470.745,0.1,-0.49845,0.00016,31.86728]
[1779274349958,30.68,77470.4267,0.1,-0.4985,0.00016,31.86717]
[1779274354993,30.68,77471.0383,0.1,-0.4984,0.00016,31.86454]
[1779274360028,30.69,77470.8733,0.1,-0.49843,0.00016,31.86448]
[1779274365063,30.69,77470.5617,0.1,-0.49848,0.00016,31.86437]
[1779274370098,30.69,77469.5783,0.1,-0.49864,0.00016,31.86401]
[1779274374162,30.69,77468.4983,0.1,-0.49881,0.00016,31.86361]
[1779274375064,30.69,77468.4983,0.1,-0.49881,0.00016,31.86361]
[1779274375939,30.69,77468.4983,0.1,-0.49881,0.00016,31.86361]
[1779274377120,30.69,77475.335,0.1,-0.4977,0.00016,31.86603]
[1779274382125,30.69,77478.5617,0.1,-0.49718,0.00016,31.86709]
[1779274382973,30.69,77478.5617,0.1,-0.49718,0.00016,31.86709]
[1779274389132,30.69,77478.5667,0.1,-0.49717,0.00016,31.86709]
[1779274394137,30.69,77482.095,0.1,-0.4966,0.00016,31.86818]
[1779274399142,30.69,77483.1017,0.1,-0.49644,0.00016,31.86848]
[1779274404147,30.69,77480.465,0.1,-0.49687,0.00016,31.86769]
[1779274409152,30.69,77475.5367,0.1,-0.49767,0.00016,31.8661]
[1779274414990,30.69,77479.26,0.1,-0.49706,0.00016,31.86446]
[1779274415182,30.69,77480.0967,0.1,-0.49693,0.00016,31.86472]
[1779274415189,30.69,77480.0967,0.1,-0.49693,0.00016,31.86472]
[1779274424191,30.69,77486.9583,0.1,-0.49581,0.00016,31.86673]
[1779274425288,30.69,77487.385,0.1,-0.49574,0.00016,31.86685]
[1779274427194,30.69,77487.9583,0.1,-0.49565,0.00016,31.867]
[1779274432199,30.69,77487.0767,0.1,-0.49579,0.00016,31.86676]
[1779274435578,30.69,77487.9217,0.1,-0.49565,0.00016,31.86699]
[1779274436204,30.69,77488.5633,0.1,-0.49555,0.00016,31.86717]
[1779274441209,30.69,77489.7967,0.1,-0.49535,0.00016,31.86749]
[1779274446214,30.69,77491.6633,0.1,-0.49505,0.00016,31.86797]
[1779274451219,30.69,77492.4667,0.1,-0.49492,0.00016,31.86817]
[1779274456224,30.68,77493.5183,0.1,-0.49475,0.00016,31.86842]
[1779274459670,30.68,77495.0433,0.1,-0.4945,0.00016,31.86878]
[1779274460279,30.68,77495.0483,0.1,-0.4945,0.00016,31.86878]
[1779274461229,30.68,77495.2767,0.1,-0.49446,0.00016,31.86884]
[1779274466234,30.68,77497.3617,0.1,-0.49412,0.00016,31.86931]
[1779274471239,30.68,77497.7783,0.1,-0.49405,0.00016,31.86655]
[1779274476244,30.67,77497.1633,0.1,-0.49415,0.00016,31.86641]
[1779274481252,30.67,77495.395,0.1,-0.49444,0.00016,31.86601]
[1779274486257,30.67,77494.1717,0.1,-0.49464,0.00016,31.86573]
[1779274491262,30.67,77492.7917,0.1,-0.49487,0.00016,31.8654]
[1779274495937,30.67,77492.015,0.1,-0.49499,0.00016,31.86521]
[1779274497757,30.67,77492.455,0.1,-0.49492,0.00016,31.86532]
[1779274497764,30.67,77492.455,0.1,-0.49492,0.00016,31.86532]
[1779274497937,30.67,77492.455,0.1,-0.49492,0.00016,31.86532]
[1779274497976,30.67,77492.455,0.1,-0.49492,0.00016,31.86532]
[1779274501034,30.67,77495.545,0.1,-0.49442,0.00016,31.86605]
[1779274507062,30.66,77497.4517,0.1,-0.49411,0.00016,31.86648]
[1779274512283,30.66,77495.885,0.1,-0.49437,0.00016,31.86613]
[1779274518292,30.66,77497.19,0.1,-0.49415,0.00016,31.86642]
[1779274519336,30.66,77497.19,0.1,-0.49415,0.00016,31.86642]
[1779274519366,30.66,77497.19,0.1,-0.49415,0.00016,31.86642]
[1779274519974,30.66,77497.19,0.1,-0.49415,0.00016,31.86642]
[1779274522172,30.66,77487.6333,0.1,-0.49571,0.00016,31.86407]
[1779274527207,30.65,77488.6267,0.1,-0.49555,0.00016,31.86434]
[1779274532242,30.65,77486.4183,0.1,-0.49591,0.00016,31.86089]
[1779274534074,30.65,77485.6517,0.1,-0.49604,0.00016,31.86067]
[1779274539291,30.65,77481.41,0.1,-0.49673,0.00016,31.85943]
[1779274544317,30.65,77478.9483,0.1,-0.49713,0.00016,31.85866]
[1779274549322,30.65,77480.7933,0.1,-0.49683,0.00016,31.85924]
[1779274554327,30.65,77482.4133,0.1,-0.49656,0.00016,31.85973]
[1779274559211,30.65,77483.935,0.1,-0.49632,0.00016,31.86018]
[1779274559238,30.65,77483.935,0.1,-0.49632,0.00016,31.86018]
[1779274560327,30.65,77483.935,0.1,-0.49632,0.00016,31.86018]
[1779274560333,30.65,77478.2717,0.1,-0.49724,0.00016,31.85845]
[1779274560335,30.65,77478.2717,0.1,-0.49724,0.00016,31.85845]
[1779274564124,30.65,77474.6217,0.1,-0.49783,0.00016,31.85724]
[1779274569281,30.66,77475.415,0.1,-0.4977,0.00016,31.85751]
[1779274571344,30.66,77475.955,0.1,-0.49761,0.00016,31.85769]
[1779274575074,30.66,77476.57,0.1,-0.49751,0.00016,31.85789]
[1779274575176,30.66,77476.57,0.1,-0.49751,0.00016,31.85789]
[1779274580353,30.67,77472.4283,0.1,-0.49819,0.00016,31.85648]
[1779274581041,30.67,77472.4283,0.1,-0.49819,0.00016,31.85648]
[1779274586359,30.67,77470.8383,0.1,-0.49844,0.00016,31.85591]
[1779274592365,30.67,77470.6133,0.1,-0.49848,0.00016,31.85298]
[1779274597370,30.68,77469.2117,0.1,-0.49871,0.00016,31.85247]
[1779274602375,30.68,77468.635,0.1,-0.4988,0.00016,31.85225]
[1779274607382,30.68,77466.535,0.1,-0.49914,0.00016,31.85146]
[1779274612387,30.69,77466.8217,0.1,-0.49909,0.00016,31.85157]
[1779274617392,30.69,77465.8367,0.1,-0.49925,0.00016,31.85119]
[1779274620792,30.69,77464.0733,0.1,-0.49954,0.00016,31.8505]
[1779274626401,30.7,77463.8,0.1,-0.49958,0.00016,31.85039]
[1779274626916,30.7,77463.8,0.1,-0.49958,0.00016,31.85039]
[1779274628212,30.7,77463.6633,0.1,-0.4996,0.00016,31.85034]
[1779274633408,30.7,77466.7167,0.1,-0.4991,0.00016,31.85153]
[1779274638413,30.7,77465.765,0.1,-0.49926,0.00016,31.85116]
[1779274643418,30.71,77465.6517,0.1,-0.49927,0.00016,31.85112]
[1779274646579,30.71,77465.6517,0.1,-0.49927,0.00016,31.85112]
[1779274646689,30.71,77465.6517,0.1,-0.49927,0.00016,31.85112]
[1779274653428,30.71,77465.49,0.1,-0.4993,0.00016,31.8482]
[1779274659433,30.72,77465.7083,0.1,-0.49926,0.00016,31.84829]
[1779274664438,30.72,77465.2233,0.1,-0.49934,0.00016,31.8481]
[1779274670222,30.72,77465.0017,0.1,-0.49938,0.00016,31.84801]
[1779274673988,30.72,77463.4317,0.1,-0.49963,0.00016,31.84739]
[1779274679268,30.73,77462.6333,0.1,-0.49976,0.00016,31.84707]
[1779274684303,30.73,77462.2833,0.1,-0.49982,0.00016,31.84693]
[1779274687341,30.73,77462.2567,0.1,-0.49982,0.00016,31.84692]
[1779274688687,30.73,77462.105,0.1,-0.49984,0.00016,31.84686]
[1779274694374,30.73,77462.7733,0.1,-0.49973,0.00016,31.84713]
[1779274699409,30.74,77463.8317,0.1,-0.49956,0.00016,31.84755]
[1779274704444,30.74,77463.8,0.1,-0.49957,0.00016,31.84754]
[1779274709479,30.74,77463.8017,0.1,-0.49956,0.00016,31.84754]
[1779274714488,30.74,77463.8267,0.1,-0.49956,0.00016,31.84469]
[1779274717425,30.75,77463.8167,0.1,-0.49956,0.00016,31.84469]
[1779274722496,30.75,77463.6717,0.1,-0.49958,0.00016,31.84463]
[1779274725657,30.75,77463.25,0.1,-0.49965,0.00016,31.84446]
[1779274731505,30.75,77463.775,0.1,-0.49956,0.00016,31.84467]
[1779274736510,30.76,77464.0017,0.1,-0.49953,0.00016,31.84476]
[1779274742516,30.76,77464.4083,0.1,-0.49946,0.00016,31.84492]
[1779274747521,30.76,77463.8233,0.1,-0.49955,0.00016,31.84469]
[1779274750204,30.76,77463.5417,0.1,-0.4996,0.00016,31.84458]
[1779274750952,30.76,77463.5417,0.1,-0.4996,0.00016,31.84458]
[1779274757531,30.77,77459.925,0.1,-0.50018,0.00016,31.84311]
[1779274762536,30.77,77459.7767,0.1,-0.50021,0.00016,31.84304]
[1779274768542,30.77,77459.6817,0.1,-0.50022,0.00016,31.843]
[1779274773548,30.77,77458.5367,0.1,-0.50041,0.00016,31.83967]
[1779274778553,30.78,77459.2933,0.1,-0.50028,0.00016,31.83999]
[1779274781757,30.78,77459.3283,0.1,-0.50028,0.00016,31.84]
[1779274788565,30.78,77459.5367,0.1,-0.50024,0.00016,31.84009]
[1779274793570,30.78,77458.6633,0.1,-0.50038,0.00016,31.83972]
[1779274800577,30.79,77459.55,0.1,-0.50024,0.00016,31.8401]
[1779274806152,30.79,77459.4517,0.1,-0.50025,0.00016,31.84006]
[1779274811587,30.79,77460.4283,0.1,-0.50009,0.00016,31.84046]
[1779274816592,30.79,77459.98,0.1,-0.50017,0.00016,31.84028]
[1779274821597,30.8,77460.3017,0.1,-0.50011,0.00016,31.84041]
[1779274826602,30.8,77460.2683,0.1,-0.50012,0.00016,31.8404]
[1779274828161,30.8,77460.0417,0.1,-0.50015,0.00016,31.8403]
[1779274833609,30.8,77459.7117,0.1,-0.50021,0.00016,31.83731]
[1779274839383,30.8,77460.16,0.1,-0.50013,0.00016,31.8375]
[1779274844418,30.81,77461.505,0.1,-0.49991,0.00016,31.83805]
[1779274849453,30.81,77460.815,0.1,-0.50003,0.00016,31.83777]
[1779274854631,30.81,77461.5133,0.1,-0.49991,0.00016,31.83806]
[1779274860530,30.81,77460.9983,0.1,-0.49999,0.00016,31.83784]
[1779274865565,30.81,77460.8417,0.1,-0.50002,0.00016,31.83778]
[1779274870600,30.82,77462.3533,0.1,-0.49977,0.00016,31.8384]
[1779274876644,30.82,77463.1617,0.1,-0.49964,0.00016,31.83872]
[1779274879259,30.82,77463.175,0.1,-0.49964,0.00016,31.83873]
[1779274881884,30.82,77465.4817,0.1,-0.49926,0.00016,31.83963]
[1779274884080,30.82,77471.4933,0.1,-0.49829,0.00016,31.84186]
[1779274884661,30.82,77471.4117,0.1,-0.4983,0.00016,31.84184]
[1779274889666,30.82,77476.745,0.1,-0.49744,0.00016,31.84366]
[1779274894671,30.82,77477.3683,0.1,-0.49734,0.00016,31.84101]
[1779274899676,30.82,77475.1283,0.1,-0.4977,0.00016,31.84027]
[1779274903173,30.81,77474.6267,0.1,-0.49778,0.00016,31.8401]
[1779274908685,30.81,77468.465,0.1,-0.49878,0.00016,31.83791]
[1779274913690,30.81,77469.1117,0.1,-0.49868,0.00016,31.83815]
[1779274920697,30.8,77468.0833,0.1,-0.49885,0.00016,31.83777]
[1779274925702,30.8,77466.9767,0.1,-0.49903,0.00016,31.83735]
[1779274930707,30.8,77466.1183,0.1,-0.49917,0.00016,31.83703]
[1779274936713,30.8,77465.53,0.1,-0.49927,0.00016,31.8368]
[1779274941718,30.79,77464.015,0.1,-0.49951,0.00016,31.83621]
[1779274946723,30.79,77463.66,0.1,-0.49957,0.00016,31.83607]
[1779274949505,30.79,77463.39,0.1,-0.49962,0.00016,31.83596]
[1779274949591,30.79,77463.39,0.1,-0.49962,0.00016,31.83596]
[1779274954731,30.79,77459.2917,0.1,-0.50028,0.00016,31.83143]
[1779274958014,30.79,77457.965,0.1,-0.5005,0.00016,31.83087]
[1779274958735,30.79,77456.3883,0.1,-0.50075,0.00016,31.83019]
[1779274960073,30.79,77456.88,0.1,-0.50067,0.00016,31.8304]
[1779274960737,30.79,77457.0917,0.1,-0.50064,0.00016,31.83049]
[1779274961530,30.79,77457.0917,0.1,-0.50064,0.00016,31.83049]
[1779274966743,30.79,77456.9733,0.1,-0.50066,0.00016,31.83044]
[1779274971748,30.8,77456.875,0.1,-0.50067,0.00016,31.8304]
[1779274971965,30.8,77456.875,0.1,-0.50067,0.00016,31.8304]
[1779274975190,30.8,77456.68,0.1,-0.5007,0.00016,31.83031]
[1779274980757,30.8,77456.6117,0.1,-0.50071,0.00016,31.83028]
[1779274985762,30.8,77456.83,0.1,-0.50068,0.00016,31.83038]
[1779274986448,30.8,77456.83,0.1,-0.50068,0.00016,31.83038]
[1779274988389,30.8,77456.83,0.1,-0.50068,0.00016,31.83038]
[1779274989766,30.8,77447.03,0.1,-0.50227,0.00016,31.82588]
[1779274994525,30.81,77449.7433,0.1,-0.50182,0.00016,31.82718]
[1779275000456,30.81,77448.5417,0.1,-0.50202,0.00016,31.82661]
[1779275003904,30.8,77449.1717,0.1,-0.50192,0.00016,31.82691]
[1779275006547,30.8,77442.33,0.1,-0.50303,0.00016,31.82355]
[1779275011582,30.79,77443.5033,0.1,-0.50285,0.00016,31.82129]
[1779275016628,30.79,77441.3533,0.1,-0.5032,0.00016,31.82019]
[1779275021663,30.79,77446.9017,0.1,-0.50229,0.00016,31.82296]
[1779275026698,30.79,77445.7683,0.1,-0.50248,0.00016,31.82241]
[1779275031733,30.79,77445.5317,0.1,-0.50252,0.00016,31.82229]
[1779275036768,30.79,77444.8733,0.1,-0.50263,0.00016,31.82197]
[1779275042810,30.79,77445.8483,0.1,-0.50247,0.00016,31.82245]
[1779275047823,30.78,77448.4233,0.1,-0.50205,0.00016,31.8237]
[1779275052828,30.78,77447.9867,0.1,-0.50212,0.00016,31.82349]
[1779275057833,30.78,77447.175,0.1,-0.50226,0.00016,31.82309]
[1779275062838,30.78,77446.785,0.1,-0.50232,0.00016,31.8229]
[1779275067843,30.78,77447.03,0.1,-0.50228,0.00016,31.82302]
[1779275072848,30.77,77448.535,0.1,-0.50204,0.00016,31.82089]
[1779275077853,30.76,77448.8533,0.1,-0.50199,0.00016,31.82104]
[1779275082858,30.76,77444.4233,0.1,-0.50271,0.00016,31.81888]
[1779275087863,30.76,77448.5133,0.1,-0.50205,0.00016,31.82088]
[1779275090866,30.75,77456.21,0.1,-0.5008,0.00016,31.8244]
[1779275092092,30.75,77455.6183,0.1,-0.5009,0.00016,31.82414]
[1779275095858,30.75,77466.225,0.1,-0.49917,0.00016,31.82851]
[1779275096580,30.75,77470.7,0.1,-0.49845,0.00016,31.83017]
[1779275097874,30.75,77479.7083,0.1,-0.49698,0.00016,31.8332]
[1779275102880,30.76,77480.8633,0.1,-0.49679,0.00016,31.83356]
[1779275103385,30.76,77480.8633,0.1,-0.49679,0.00016,31.83356]
[1779275104362,30.76,77480.3017,0.1,-0.49688,0.00016,31.83339]
[1779275109887,30.76,77480.6317,0.1,-0.49683,0.00016,31.83349]
[1779275111462,30.76,77481.9833,0.1,-0.49661,0.00016,31.8339]
[1779275118896,30.77,77484.7383,0.1,-0.49616,0.00016,31.83471]
[1779275119199,30.77,77484.7383,0.1,-0.49616,0.00016,31.83471]
[1779275119897,30.77,77483.935,0.1,-0.49629,0.00016,31.83448]
[1779275124902,30.77,77488.105,0.1,-0.49561,0.00016,31.83564]
[1779275129907,30.77,77488.0433,0.1,-0.49562,0.00016,31.83562]
[1779275132350,30.77,77488.0433,0.1,-0.49562,0.00016,31.83562]
[1779275132552,30.77,77488.0433,0.1,-0.49562,0.00016,31.83562]
[1779275132700,30.77,77488.0433,0.1,-0.49562,0.00016,31.83277]
[1779275135007,30.77,77494.0517,0.1,-0.49465,0.00016,31.83429]
[1779275138804,30.76,77494.1333,0.1,-0.49463,0.00016,31.83431]
[1779275143921,30.76,77492.1183,0.1,-0.49496,0.00016,31.83382]
[1779275148925,30.76,77493.9867,0.1,-0.49466,0.00016,31.83427]
[1779275154931,30.75,77495.7833,0.1,-0.49437,0.00016,31.83469]
[1779275159936,30.75,77495.3817,0.1,-0.49443,0.00016,31.8346]
[1779275164941,30.75,77496.3217,0.1,-0.49428,0.00016,31.83482]
[1779275169226,30.75,77496.3683,0.1,-0.49427,0.00016,31.83483]
[1779275169238,30.75,77496.3683,0.1,-0.49427,0.00016,31.83483]
[1779275170308,30.75,77496.3683,0.1,-0.49428,0.00016,31.83483]
[1779275170994,30.74,77496.3683,0.1,-0.49428,0.00016,31.83483]
[1779275172307,30.74,77496.3683,0.1,-0.49428,0.00016,31.83483]
[1779275177754,30.74,77499.8517,0.1,-0.49371,0.00016,31.83558]
[1779275182789,30.74,77496.9233,0.1,-0.49419,0.00016,31.83495]
[1779275187824,30.73,77495.9567,0.1,-0.49434,0.00016,31.83474]
[1779275192859,30.73,77494.0533,0.1,-0.49466,0.00016,31.83144]
[1779275197978,30.73,77499.9133,0.1,-0.4937,0.00016,31.83274]
[1779275203936,30.72,77500.1867,0.1,-0.49366,0.00016,31.8328]
[1779275208989,30.72,77501.7617,0.1,-0.4934,0.00016,31.83311]
[1779275214995,30.72,77502.1283,0.1,-0.49334,0.00016,31.83319]
[1779275217580,30.72,77501.6117,0.1,-0.49343,0.00016,31.83308]
[1779275218442,30.72,77501.6133,0.1,-0.49343,0.00016,31.83308]
[1779275221974,30.71,77496.5183,0.1,-0.49426,0.00016,31.83201]
[1779275224006,30.71,77488.0217,0.1,-0.49564,0.00016,31.82992]
[1779275229012,30.71,77484.5833,0.1,-0.4962,0.00016,31.82897]
[1779275235018,30.71,77483.6083,0.1,-0.49636,0.00016,31.82868]
[1779275240023,30.71,77484.6,0.1,-0.4962,0.00016,31.82897]
[1779275245028,30.7,77487.2767,0.1,-0.49577,0.00016,31.82972]
[1779275246894,30.7,77487.4833,0.1,-0.49573,0.00016,31.82978]
[1779275246916,30.7,77487.4833,0.1,-0.49573,0.00016,31.82978]
[1779275249032,30.7,77479.3483,0.1,-0.49706,0.00016,31.82739]
[1779275254037,30.7,77481.8733,0.1,-0.49665,0.00016,31.82531]
[1779275259711,30.7,77483.515,0.1,-0.49638,0.00016,31.8258]
[1779275265052,30.7,77486.4067,0.1,-0.49591,0.00016,31.82663]
[1779275270057,30.7,77487.11,0.1,-0.49579,0.00016,31.82682]
[1779275275066,30.7,77492.97,0.1,-0.49484,0.00016,31.82833]
[1779275280071,30.7,77492.0767,0.1,-0.49499,0.00016,31.82812]
[1779275285077,30.7,77493.51,0.1,-0.49475,0.00016,31.82847]
[1779275290083,30.7,77491.8767,0.1,-0.49502,0.00016,31.82807]
[1779275295088,30.69,77492.9967,0.1,-0.49484,0.00016,31.82834]
[1779275300093,30.69,77493.4167,0.1,-0.49477,0.00016,31.82844]
[1779275305098,30.69,77492.26,0.1,-0.49496,0.00016,31.82816]
[1779275310103,30.69,77492.9833,0.1,-0.49484,0.00016,31.82834]
[1779275315108,30.69,77494.1033,0.1,-0.49466,0.00016,31.82575]
[1779275320113,30.69,77493.0633,0.1,-0.49483,0.00016,31.82551]
[1779275321560,30.69,77493.2767,0.1,-0.49479,0.00016,31.82556]
[1779275321787,30.69,77493.2767,0.1,-0.49479,0.00016,31.82556]
[1779275321850,30.69,77493.2767,0.1,-0.49479,0.00016,31.82556]
[1779275322030,30.69,77493.2767,0.1,-0.49479,0.00016,31.82556]
[1779275324010,30.69,77491.24,0.1,-0.49513,0.00016,31.82506]
[1779275329122,30.69,77485.8867,0.1,-0.496,0.00016,31.82363]
[1779275331706,30.69,77485.8583,0.1,-0.496,0.00016,31.82362]
[1779275331837,30.69,77485.8583,0.1,-0.496,0.00016,31.82362]
[1779275336872,30.7,77486.3283,0.1,-0.49592,0.00016,31.82375]
[1779275341907,30.7,77485.875,0.1,-0.496,0.00016,31.82362]
[1779275344040,30.7,77485.825,0.1,-0.496,0.00016,31.82361]
[1779275344043,30.7,77485.825,0.1,-0.496,0.00016,31.82361]
[1779275344137,30.7,77485.7883,0.1,-0.49601,0.00016,31.8236]
[1779275345621,30.7,77485.7717,0.1,-0.49601,0.00016,31.82359]
[1779275351977,30.7,77488.0283,0.1,-0.49564,0.00016,31.82421]
[1779275357038,30.7,77488.575,0.1,-0.49556,0.00016,31.82436]
[1779275362073,30.7,77487.275,0.1,-0.49577,0.00016,31.82401]
[1779275366906,30.71,77484.9983,0.1,-0.49614,0.00016,31.82337]
[1779275367142,30.71,77484.9983,0.1,-0.49614,0.00016,31.82337]
[1779275367156,30.71,77484.9983,0.1,-0.49614,0.00016,31.82337]
[1779275367183,30.71,77483.655,0.1,-0.49636,0.00016,31.82299]
[1779275367233,30.71,77483.655,0.1,-0.49636,0.00016,31.82299]
[1779275370129,30.71,77468.25,0.1,-0.49886,0.00016,31.81786]
[1779275373920,30.71,77466.3717,0.1,-0.49917,0.00016,31.81429]
[1779275381076,30.72,77465.7283,0.1,-0.49927,0.00016,31.81404]
[1779275386179,30.72,77465.5617,0.1,-0.4993,0.00016,31.81398]
[1779275389120,30.72,77465.5767,0.1,-0.4993,0.00016,31.81398]
[1779275396189,30.73,77464.4383,0.1,-0.49948,0.00016,31.81354]
[1779275402195,30.73,77464.0383,0.1,-0.49954,0.00016,31.81338]
[1779275408201,30.73,77464.0917,0.1,-0.49953,0.00016,31.8134]
[1779275408925,30.73,77464.0917,0.1,-0.49953,0.00016,31.8134]
[1779275415208,30.74,77463.5433,0.1,-0.49962,0.00016,31.81318]
[1779275417878,30.74,77466.1383,0.1,-0.4992,0.00016,31.8142]
[1779275417902,30.74,77466.1383,0.1,-0.4992,0.00016,31.8142]
[1779275420213,30.74,77473.895,0.1,-0.49793,0.00016,31.81702]
[1779275425218,30.74,77474.9767,0.1,-0.49776,0.00016,31.81739]
[1779275430223,30.75,77476.0267,0.1,-0.49759,0.00016,31.81774]
[1779275431032,30.75,77476.0267,0.1,-0.49759,0.00016,31.81774]
[1779275436229,30.75,77480.2183,0.1,-0.4969,0.00016,31.81623]
[1779275441235,30.75,77480.6517,0.1,-0.49683,0.00016,31.81637]
[1779275443177,30.75,77480.7533,0.1,-0.49682,0.00016,31.8164]
[1779275453247,30.76,77475.65,0.1,-0.49764,0.00016,31.81476]
[1779275458253,30.76,77474.475,0.1,-0.49783,0.00016,31.81436]
[1779275461452,30.76,77473.615,0.1,-0.49797,0.00016,31.81407]
[1779275467263,30.77,77475.075,0.1,-0.49773,0.00016,31.81457]
[1779275472268,30.77,77473.985,0.1,-0.49791,0.00016,31.81419]
[1779275475601,30.77,77472.8133,0.1,-0.4981,0.00016,31.81379]
[1779275478285,30.77,77471.63,0.1,-0.49829,0.00016,31.81337]
[1779275482263,30.77,77472.1117,0.1,-0.49821,0.00016,31.81354]
[1779275482452,30.77,77472.1117,0.1,-0.49821,0.00016,31.81354]
[1779275483279,30.77,77471.5883,0.1,-0.4983,0.00016,31.81336]
[1779275488284,30.77,77473.6133,0.1,-0.49797,0.00016,31.81407]
[1779275490926,30.77,77473.5617,0.1,-0.49798,0.00016,31.81405]
[1779275493347,30.77,77475.475,0.1,-0.49767,0.00016,31.81184]
[1779275500037,30.78,77473.5083,0.1,-0.49799,0.00016,31.81117]
[1779275505072,30.78,77471.7483,0.1,-0.49827,0.00016,31.81056]
[1779275510107,30.78,77471.565,0.1,-0.4983,0.00016,31.81049]
[1779275515311,30.78,77470.5033,0.1,-0.49847,0.00016,31.81011]
[1779275521184,30.78,77469.4617,0.1,-0.49864,0.00016,31.80973]
[1779275526110,30.78,77471.035,0.1,-0.49839,0.00016,31.8103]
[1779275526117,30.78,77471.035,0.1,-0.49839,0.00016,31.8103]
[1779275527644,30.78,77470.6983,0.1,-0.49844,0.00016,31.81018]
[1779275528449,30.78,77470.6983,0.1,-0.49844,0.00016,31.81018]
[1779275530167,30.78,77470.6983,0.1,-0.49844,0.00016,31.81018]
[1779275532521,30.78,77466.8533,0.1,-0.49907,0.00016,31.80876]
[1779275533281,30.78,77466.8533,0.1,-0.49907,0.00016,31.80876]
[1779275535966,30.78,77462.855,0.1,-0.49972,0.00016,31.8072]
[1779275539272,30.79,77462.855,0.1,-0.49972,0.00016,31.8072]
[1779275539291,30.79,77462.855,0.1,-0.49972,0.00016,31.8072]
[1779275539303,30.79,77462.855,0.1,-0.49972,0.00016,31.8072]
[1779275539505,30.79,77462.855,0.1,-0.49971,0.00016,31.8072]
[1779275541338,30.79,77451.9833,0.1,-0.50148,0.00016,31.80252]
[1779275545679,30.79,77454.25,0.1,-0.50111,0.00016,31.80355]
[1779275551350,30.8,77456.045,0.1,-0.50082,0.00016,31.80148]
[1779275557356,30.8,77450.29,0.1,-0.50175,0.00016,31.79888]
[1779275562209,30.8,77451.2633,0.1,-0.50159,0.00016,31.79934]
[1779275567366,30.81,77452.6767,0.1,-0.50136,0.00016,31.79998]
[1779275572371,30.81,77455.0417,0.1,-0.50098,0.00016,31.80104]
[1779275579377,30.81,77455.5583,0.1,-0.50089,0.00016,31.80127]
[1779275581034,30.81,77456.0783,0.1,-0.50081,0.00016,31.8015]
[1779275586384,30.81,77456.4583,0.1,-0.50075,0.00016,31.80167]
[1779275592390,30.81,77457.1233,0.1,-0.50064,0.00016,31.80195]
[1779275595137,30.81,77456.9567,0.1,-0.50067,0.00016,31.80188]
[1779275595238,30.81,77456.9567,0.1,-0.50067,0.00016,31.80188]
[1779275600398,30.81,77457.9667,0.1,-0.5005,0.00016,31.80232]
[1779275605403,30.8,77458.375,0.1,-0.50044,0.00016,31.80249]
[1779275611409,30.8,77458.68,0.1,-0.50039,0.00016,31.79976]
[1779275614455,30.8,77459.215,0.1,-0.5003,0.00016,31.79999]
[1779275614496,30.8,77459.215,0.1,-0.5003,0.00016,31.79999]
[1779275615413,30.8,77454.1433,0.1,-0.50113,0.00016,31.79779]
[1779275615916,30.8,77454.1433,0.1,-0.50113,0.00016,31.79779]
[1779275616414,30.8,77447.9167,0.1,-0.50214,0.00016,31.7949]
[1779275616551,30.8,77447.9167,0.1,-0.50214,0.00016,31.7949]
[1779275622261,30.8,77449.5733,0.1,-0.50187,0.00016,31.79569]
[1779275627425,30.8,77452.9033,0.1,-0.50133,0.00016,31.79723]
[1779275632430,30.8,77453.4967,0.1,-0.50123,0.00016,31.7975]
[1779275639437,30.79,77453.5583,0.1,-0.50122,0.00016,31.79752]
[1779275645061,30.79,77454.8983,0.1,-0.50101,0.00016,31.79812]
[1779275650448,30.79,77455.125,0.1,-0.50097,0.00016,31.79822]
[1779275655453,30.79,77455.7733,0.1,-0.50087,0.00016,31.79851]
[1779275660458,30.79,77454.13,0.1,-0.50113,0.00016,31.79778]
[1779275661328,30.79,77454.13,0.1,-0.50113,0.00016,31.79778]
[1779275663636,30.79,77452.7367,0.1,-0.50136,0.00016,31.79715]
[1779275667215,30.79,77445.705,0.1,-0.5025,0.00016,31.79382]
[1779275672250,30.79,77442.1217,0.1,-0.50309,0.00016,31.78917]
[1779275672855,30.79,77442.1217,0.1,-0.50309,0.00016,31.78917]
[1779275677368,30.78,77440.4433,0.1,-0.50336,0.00016,31.7883]
[1779275682322,30.78,77431.49,0.1,-0.50482,0.00016,31.78344]
[1779275682751,30.78,77431.49,0.1,-0.50482,0.00016,31.78344]
[1779275684764,30.78,77429.095,0.1,-0.50521,0.00016,31.78206]
[1779275686127,30.78,77429.095,0.1,-0.50521,0.00016,31.78206]
[1779275686300,30.78,77429.095,0.1,-0.50521,0.00016,31.78206]
[1779275686350,30.78,77429.095,0.1,-0.50521,0.00016,31.78206]
[1779275687357,30.78,77422.895,0.1,-0.50622,0.00016,31.77836]
[1779275690378,30.77,77413.6233,0.1,-0.50773,0.00016,31.77245]
[1779275693355,30.77,77413.3733,0.1,-0.50777,0.00016,31.77229]
[1779275693856,30.77,77413.3733,0.1,-0.50778,0.00016,31.77229]
[1779275694405,30.77,77413.3733,0.1,-0.50778,0.00016,31.77229]
[1779275699287,30.77,77415.69,0.1,-0.5074,0.00016,31.77381]
[1779275699299,30.77,77415.69,0.1,-0.5074,0.00016,31.77381]
[1779275701350,30.77,77415.69,0.1,-0.5074,0.00016,31.7738]
[1779275702462,30.76,77422.35,0.1,-0.50632,0.00016,31.77802]
[1779275707497,30.76,77424.4467,0.1,-0.50598,0.00016,31.7793]
[1779275712511,30.76,77424.4633,0.1,-0.50598,0.00016,31.77931]
[1779275714513,30.76,77433.8317,0.1,-0.50445,0.00016,31.78474]
[1779275717332,30.76,77437.2783,0.1,-0.50389,0.00016,31.78662]
[1779275718517,30.76,77429.08,0.1,-0.50523,0.00016,31.78204]
[1779275723522,30.75,77431.0317,0.1,-0.50491,0.00016,31.78316]
[1779275727527,30.75,77437.7983,0.1,-0.50381,0.00016,31.7869]
[1779275732545,30.75,77438.39,0.1,-0.50372,0.00016,31.78436]
[1779275737217,30.75,77438.3867,0.1,-0.50372,0.00016,31.78435]
[1779275738538,30.75,77438.3867,0.1,-0.50372,0.00016,31.78435]
[1779275738618,30.75,77441.76,0.1,-0.50317,0.00016,31.78612]
[1779275744557,30.75,77448.2083,0.1,-0.50212,0.00016,31.78932]
[1779275751286,30.75,77447.3417,0.1,-0.50226,0.00016,31.7889]
[1779275756569,30.75,77444.315,0.1,-0.50275,0.00016,31.78741]
[1779275761574,30.75,77444.39,0.1,-0.50274,0.00016,31.78745]
[1779275766581,30.75,77445.145,0.1,-0.50262,0.00016,31.78782]
[1779275767900,30.75,77444.9217,0.1,-0.50266,0.00016,31.78771]
[1779275777597,30.75,77443.2467,0.1,-0.50293,0.00016,31.78687]
[1779275781601,30.75,77436.61,0.1,-0.50401,0.00016,31.7834]
[1779275787607,30.75,77436.4133,0.1,-0.50404,0.00016,31.78329]
[1779275792612,30.75,77435.5733,0.1,-0.50418,0.00016,31.77998]
[1779275797617,30.75,77436.7983,0.1,-0.50398,0.00016,31.78065]
[1779275802622,30.75,77438.1983,0.1,-0.50375,0.00016,31.7814]
[1779275807627,30.75,77438.1767,0.1,-0.50375,0.00016,31.78138]
[1779275812631,30.75,77438.1083,0.1,-0.50376,0.00016,31.78135]
[1779275812795,30.75,77438.1083,0.1,-0.50376,0.00016,31.78135]
[1779275814633,30.75,77445.6467,0.1,-0.50254,0.00016,31.78521]
[1779275819638,30.75,77447.635,0.1,-0.50221,0.00016,31.78618]
[1779275828647,30.76,77447.4217,0.1,-0.50224,0.00016,31.78608]
[1779275830464,30.76,77447.435,0.1,-0.50224,0.00016,31.78609]
[1779275830534,30.76,77447.435,0.1,-0.50224,0.00016,31.78609]
[1779275836404,30.76,77446.1,0.1,-0.50246,0.00016,31.78544]
[1779275841660,30.76,77445.745,0.1,-0.50252,0.00016,31.78527]
[1779275847481,30.76,77445.9433,0.1,-0.50248,0.00016,31.78536]
[1779275853672,30.76,77445.6833,0.1,-0.50253,0.00016,31.78238]
[1779275858677,30.76,77444.765,0.1,-0.50268,0.00016,31.78192]
[1779275864601,30.76,77444.4,0.1,-0.50273,0.00016,31.78174]
[1779275870643,30.77,77444.3217,0.1,-0.50275,0.00016,31.7817]
[1779275875693,30.76,77442.0467,0.1,-0.50312,0.00016,31.78055]
[1779275880698,30.76,77441.965,0.1,-0.50313,0.00016,31.78051]
[1779275885703,30.77,77437.7983,0.1,-0.50381,0.00016,31.77833]
[1779275890708,30.77,77437.7533,0.1,-0.50382,0.00016,31.77831]
[1779275895713,30.77,77438.3067,0.1,-0.50373,0.00016,31.7786]
[1779275900723,30.77,77442.255,0.1,-0.50308,0.00016,31.78066]
[1779275905728,30.77,77442.28,0.1,-0.50308,0.00016,31.78067]
[1779275912064,30.77,77442.5383,0.1,-0.50304,0.00016,31.7808]
[1779275917740,30.76,77444.4917,0.1,-0.50272,0.00016,31.77893]
[1779275922745,30.77,77443.7767,0.1,-0.50284,0.00016,31.77857]
[1779275928751,30.77,77443.5367,0.1,-0.50288,0.00016,31.77845]
[1779275934757,30.77,77443.4817,0.1,-0.50288,0.00016,31.77842]
[1779275939762,30.77,77444.8233,0.1,-0.50267,0.00016,31.7791]
[1779275944767,30.77,77448.4717,0.1,-0.50207,0.00016,31.78087]
[1779275949772,30.77,77448.8817,0.1,-0.50201,0.00016,31.78107]
[1779275955778,30.77,77448.6517,0.1,-0.50204,0.00016,31.78096]
[1779275960783,30.77,77448.3483,0.1,-0.50209,0.00016,31.78081]
[1779275965787,30.77,77448.5617,0.1,-0.50206,0.00016,31.78092]
[1779275972354,30.76,77448.5583,0.1,-0.50206,0.00016,31.77806]
[1779275978800,30.76,77449.8817,0.1,-0.50185,0.00016,31.77868]
[1779275983805,30.76,77449.5467,0.1,-0.5019,0.00016,31.77853]
[1779275988810,30.76,77445.3367,0.1,-0.50259,0.00016,31.77649]
[1779275993815,30.76,77444.1617,0.1,-0.50278,0.00016,31.77591]
[1779275994634,30.76,77444.1617,0.1,-0.50278,0.00016,31.77591]
[1779275994637,30.76,77444.1617,0.1,-0.50278,0.00016,31.77591]
[1779275994721,30.76,77444.1617,0.1,-0.50278,0.00016,31.77591]
[1779275996606,30.76,77442.5217,0.1,-0.50305,0.00016,31.77508]
[1779275996911,30.76,77442.5217,0.1,-0.50305,0.00016,31.77508]
[1779275998536,30.76,77430.0517,0.1,-0.50508,0.00016,31.76831]
[1779275999543,30.76,77419.3317,0.1,-0.50682,0.00016,31.76184]
[1779275999933,30.76,77419.3317,0.1,-0.50682,0.00016,31.76184]
[1779276003984,30.75,77415.8583,0.1,-0.50739,0.00016,31.75961]
[1779276006592,30.75,77427.9817,0.1,-0.50542,0.00016,31.76711]
[1779276011627,30.75,77430.0133,0.1,-0.50509,0.00016,31.76829]
[1779276015839,30.75,77437.8833,0.1,-0.50381,0.00016,31.77265]
[1779276021697,30.75,77437.9267,0.1,-0.5038,0.00016,31.77268]
[1779276026732,30.75,77437.1167,0.1,-0.50393,0.00016,31.77224]
[1779276031855,30.75,77435.1633,0.1,-0.50425,0.00016,31.76832]
[1779276037809,30.74,77437.3583,0.1,-0.5039,0.00016,31.76951]
[1779276042845,30.74,77436.86,0.1,-0.50398,0.00016,31.76924]
[1779276047872,30.73,77437.59,0.1,-0.50386,0.00016,31.76963]
[1779276052877,30.73,77439.4917,0.1,-0.50355,0.00016,31.77064]
[1779276058883,30.73,77439.0633,0.1,-0.50362,0.00016,31.77042]
[1779276063889,30.73,77435.995,0.1,-0.50412,0.00016,31.76877]
[1779276068894,30.73,77434.8817,0.1,-0.50431,0.00016,31.76816]
[1779276073899,30.72,77431.8633,0.1,-0.5048,0.00016,31.76647]
[1779276078904,30.72,77432.9083,0.1,-0.50463,0.00016,31.76706]
[1779276083909,30.72,77433.3033,0.1,-0.50457,0.00016,31.76728]
[1779276088914,30.71,77434.0367,0.1,-0.50445,0.00016,31.76768]
[1779276093919,30.71,77434.1817,0.1,-0.50443,0.00016,31.7649]
[1779276098924,30.71,77432.245,0.1,-0.50475,0.00016,31.76382]
[1779276101888,30.71,77431.6533,0.1,-0.50485,0.00016,31.76348]
[1779276110936,30.7,77422.0483,0.1,-0.50642,0.00016,31.75778]
[1779276115938,30.7,77419.9,0.1,-0.50677,0.00016,31.75643]
[1779276117943,30.7,77410.9933,0.1,-0.50822,0.00016,31.75061]
[1779276119694,30.7,77409.9283,0.1,-0.5084,0.00016,31.74988]
[1779276124950,30.7,77409.935,0.1,-0.5084,0.00016,31.74988]
[1779276129955,30.7,77407.7133,0.1,-0.50876,0.00016,31.74835]
[1779276131087,30.7,77407.2517,0.1,-0.50884,0.00016,31.74803]
[1779276134625,30.7,77408.5367,0.1,-0.50863,0.00016,31.74892]
[1779276136962,30.7,77415.0133,0.1,-0.50757,0.00016,31.75329]
[1779276141967,30.7,77419.6767,0.1,-0.50681,0.00016,31.75629]
[1779276143614,30.69,77419.7517,0.1,-0.5068,0.00016,31.75634]
[1779276145932,30.69,77414.215,0.1,-0.5077,0.00016,31.75276]
[1779276150978,30.69,77413.8233,0.1,-0.50777,0.00016,31.75249]
[1779276155983,30.69,77411.62,0.1,-0.50813,0.00016,31.74816]
[1779276156865,30.69,77411.62,0.1,-0.50813,0.00016,31.74816]
[1779276156892,30.69,77411.62,0.1,-0.50813,0.00016,31.74816]
[1779276156973,30.69,77411.62,0.1,-0.50813,0.00016,31.74816]
[1779276161697,30.69,77404.9817,0.1,-0.50921,0.00016,31.74356]
[1779276166732,30.69,77403.55,0.1,-0.50945,0.00016,31.74254]
[1779276171665,30.69,77403.835,0.1,-0.5094,0.00016,31.74274]
[1779276175937,30.69,77407.1683,0.1,-0.50886,0.00016,31.7451]
[1779276182010,30.69,77409.2667,0.1,-0.50851,0.00016,31.74656]
[1779276188016,30.69,77408.535,0.1,-0.50863,0.00016,31.74605]
[1779276193921,30.69,77407.5133,0.1,-0.5088,0.00016,31.74534]
[1779276198956,30.69,77409.8867,0.1,-0.50841,0.00016,31.74698]
[1779276203991,30.69,77410.5283,0.1,-0.50831,0.00016,31.74742]
[1779276209026,30.69,77410.19,0.1,-0.50837,0.00016,31.74719]
[1779276214045,30.69,77410.1933,0.1,-0.50837,0.00016,31.74433]
[1779276219050,30.69,77411.2867,0.1,-0.50819,0.00016,31.74507]
[1779276224055,30.69,77411.6917,0.1,-0.50812,0.00016,31.74534]
[1779276227210,30.68,77415.7117,0.1,-0.50747,0.00016,31.74801]
[1779276231062,30.68,77422.65,0.1,-0.50634,0.00016,31.75242]
[1779276236067,30.68,77423.95,0.1,-0.50612,0.00016,31.75321]
[1779276241072,30.68,77424.4483,0.1,-0.50604,0.00016,31.75351]
[1779276245235,30.68,77424.4033,0.1,-0.50605,0.00016,31.75348]
[1779276250766,30.68,77431.4817,0.1,-0.50489,0.00016,31.75765]
[1779276256087,30.68,77434.4383,0.1,-0.50441,0.00016,31.75931]
[1779276261092,30.68,77434.935,0.1,-0.50433,0.00016,31.75959]
[1779276265526,30.69,77435.1017,0.1,-0.5043,0.00016,31.75968]
[1779276267589,30.69,77435.7767,0.1,-0.50419,0.00016,31.76005]
[1779276269643,30.69,77435.01,0.1,-0.50431,0.00016,31.75963]
[1779276275106,30.69,77438.4283,0.1,-0.50376,0.00016,31.75863]
[1779276280111,30.69,77436.75,0.1,-0.50403,0.00016,31.75772]
[1779276285116,30.69,77436.4317,0.1,-0.50408,0.00016,31.75755]
[1779276292123,30.68,77436.865,0.1,-0.50402,0.00016,31.75778]
[1779276297129,30.68,77438.39,0.1,-0.50377,0.00016,31.7586]
[1779276302134,30.68,77436.3033,0.1,-0.50411,0.00016,31.75748]
[1779276307139,30.68,77436.2017,0.1,-0.50413,0.00016,31.75742]
[1779276312144,30.67,77436.7817,0.1,-0.50403,0.00016,31.75773]
[1779276317149,30.67,77437.195,0.1,-0.50397,0.00016,31.75796]
[1779276322154,30.67,77438.295,0.1,-0.50379,0.00016,31.75855]
[1779276327159,30.66,77438.57,0.1,-0.50375,0.00016,31.75869]
[1779276332164,30.66,77438.675,0.1,-0.50373,0.00016,31.75588]
[1779276337923,30.66,77438.88,0.1,-0.5037,0.00016,31.75599]
[1779276343175,30.65,77439.0533,0.1,-0.50368,0.00016,31.75608]
[1779276348180,30.65,77439.2417,0.1,-0.50365,0.00016,31.75618]
[1779276354035,30.64,77439.4767,0.1,-0.50361,0.00016,31.7563]
[1779276359191,30.64,77439.6233,0.1,-0.50359,0.00016,31.75638]
[1779276365112,30.64,77438.5417,0.1,-0.50377,0.00016,31.75581]
[1779276372204,30.64,77437.55,0.1,-0.50393,0.00016,31.75527]
[1779276378210,30.64,77437.8583,0.1,-0.50388,0.00016,31.75544]
[1779276383215,30.63,77437.9617,0.1,-0.50386,0.00016,31.75549]
[1779276388220,30.63,77438.815,0.1,-0.50372,0.00016,31.75595]
[1779276393225,30.63,77439.2133,0.1,-0.50366,0.00016,31.7533]
[1779276398230,30.63,77439.6017,0.1,-0.5036,0.00016,31.7535]
[1779276403235,30.63,77439.69,0.1,-0.50359,0.00016,31.75355]
[1779276408240,30.62,77439.5083,0.1,-0.50362,0.00016,31.75345]
[1779276413245,30.62,77440.065,0.1,-0.50353,0.00016,31.75374]
[1779276418250,30.62,77438.8383,0.1,-0.50373,0.00016,31.7531]
[1779276423255,30.63,77435.4967,0.1,-0.50427,0.00016,31.75129]
[1779276428260,30.63,77433.75,0.1,-0.50456,0.00016,31.75032]
[1779276432703,30.63,77433.7417,0.1,-0.50456,0.00016,31.75032]
[1779276432814,30.63,77433.7417,0.1,-0.50456,0.00016,31.75032]
[1779276435528,30.63,77424.1783,0.1,-0.50612,0.00016,31.74473]
[1779276444276,30.63,77423.77,0.1,-0.50619,0.00016,31.74448]
[1779276449281,30.62,77427.0967,0.1,-0.50565,0.00016,31.74649]
[1779276454286,30.62,77429.335,0.1,-0.50529,0.00016,31.74494]
[1779276459291,30.62,77431.8617,0.1,-0.50487,0.00016,31.74639]
[1779276464296,30.62,77431.725,0.1,-0.5049,0.00016,31.74632]
[1779276469301,30.61,77431.5283,0.1,-0.50493,0.00016,31.7462]
[1779276474306,30.61,77431.7733,0.1,-0.50489,0.00016,31.74634]
[1779276479311,30.61,77432.1083,0.1,-0.50484,0.00016,31.74653]
[1779276484316,30.61,77432.1383,0.1,-0.50483,0.00016,31.74655]
[1779276489321,30.61,77433.4917,0.1,-0.50461,0.00016,31.74731]
[1779276494326,30.61,77434.975,0.1,-0.50437,0.00016,31.74813]
[1779276499331,30.61,77434.9617,0.1,-0.50437,0.00016,31.74813]
[1779276504336,30.61,77435.4767,0.1,-0.50429,0.00016,31.74841]
[1779276509340,30.61,77436.42,0.1,-0.50413,0.00016,31.74893]
[1779276514345,30.62,77436.4883,0.1,-0.50412,0.00016,31.74611]
[1779276519350,30.62,77434.1817,0.1,-0.5045,0.00016,31.74484]
[1779276525229,30.61,77433.975,0.1,-0.50453,0.00016,31.74472]
[1779276530270,30.61,77433.9117,0.1,-0.50454,0.00016,31.74469]
[1779276532284,30.61,77427.2117,0.1,-0.50564,0.00016,31.74082]
[1779276537368,30.61,77422.2333,0.1,-0.50646,0.00016,31.7378]
[1779276542372,30.61,77420.7467,0.1,-0.5067,0.00016,31.73687]
[1779276544698,30.61,77420.745,0.1,-0.5067,0.00016,31.73687]
[1779276544770,30.61,77420.745,0.1,-0.5067,0.00016,31.73687]
[1779276544811,30.61,77420.745,0.1,-0.5067,0.00016,31.73687]
[1779276544976,30.61,77420.745,0.1,-0.5067,0.00016,31.73687]
[1779276546378,30.61,77409.58,0.1,-0.50853,0.00016,31.72951]
[1779276546933,30.61,77409.58,0.1,-0.50853,0.00016,31.72951]
[1779276549385,30.61,77409.015,0.1,-0.50862,0.00016,31.72912]
[1779276549398,30.61,77409.0117,0.1,-0.50862,0.00016,31.72912]
[1779276549561,30.61,77409.0117,0.1,-0.50862,0.00016,31.72912]
[1779276550385,30.61,77407.89,0.1,-0.50881,0.00016,31.72834]
[1779276550719,30.61,77407.89,0.1,-0.50881,0.00016,31.72834]
[1779276550940,30.61,77407.89,0.1,-0.50881,0.00016,31.72834]
[1779276551082,30.61,77407.89,0.1,-0.50881,0.00016,31.72834]
[1779276551184,30.61,77407.89,0.1,-0.50881,0.00016,31.72834]
[1779276553241,30.61,77406.1867,0.1,-0.50909,0.00016,31.72715]
[1779276556391,30.61,77408.0117,0.1,-0.50879,0.00016,31.72843]
[1779276557392,30.61,77406.7483,0.1,-0.50899,0.00016,31.72754]
[1779276562397,30.61,77408.6067,0.1,-0.50869,0.00016,31.72884]
[1779276567402,30.6,77409.7083,0.1,-0.50851,0.00016,31.7296]
[1779276573408,30.6,77412.3183,0.1,-0.50809,0.00016,31.72851]
[1779276574407,30.6,77412.3183,0.1,-0.50809,0.00016,31.72851]
[1779276574409,30.6,77412.34,0.1,-0.50809,0.00016,31.72852]
[1779276575908,30.6,77414.5733,0.1,-0.50772,0.00016,31.73002]
[1779276581416,30.6,77413.715,0.1,-0.50786,0.00016,31.72944]
[1779276587421,30.6,77409.0733,0.1,-0.50862,0.00016,31.72629]
[1779276592426,30.6,77407.195,0.1,-0.50893,0.00016,31.72498]
[1779276597431,30.6,77406.695,0.1,-0.50901,0.00016,31.72463]
[1779276600446,30.6,77406.295,0.1,-0.50908,0.00016,31.72435]
[1779276605910,30.6,77406.795,0.1,-0.50899,0.00016,31.72471]
[1779276611445,30.6,77404.9283,0.1,-0.5093,0.00016,31.72339]
[1779276616450,30.61,77405.2967,0.1,-0.50924,0.00016,31.72365]
[1779276621455,30.61,77404.505,0.1,-0.50937,0.00016,31.72309]
[1779276625928,30.61,77404.41,0.1,-0.50938,0.00016,31.72302]
[1779276626724,30.61,77404.41,0.1,-0.50938,0.00016,31.72302]
[1779276626977,30.61,77404.41,0.1,-0.50938,0.00016,31.72302]
[1779276632466,30.61,77407.3183,0.1,-0.5089,0.00016,31.72222]
[1779276637471,30.61,77407.21,0.1,-0.50892,0.00016,31.72214]
[1779276642477,30.61,77407.9483,0.1,-0.5088,0.00016,31.72266]
[1779276642725,30.61,77407.9483,0.1,-0.5088,0.00016,31.72266]
[1779276648483,30.61,77409.6067,0.1,-0.50853,0.00016,31.72381]
[1779276653488,30.61,77409.995,0.1,-0.50846,0.00016,31.72408]
[1779276658493,30.61,77412.9533,0.1,-0.50798,0.00016,31.72609]
[1779276662761,30.61,77413.26,0.1,-0.50793,0.00016,31.72629]
[1779276668503,30.61,77417.055,0.1,-0.50731,0.00016,31.72879]
[1779276674282,30.61,77414.79,0.1,-0.50768,0.00016,31.72731]
[1779276679318,30.61,77414.0917,0.1,-0.50779,0.00016,31.72684]
[1779276684356,30.61,77414.015,0.1,-0.50781,0.00016,31.72679]
[1779276689393,30.61,77414.4283,0.1,-0.50774,0.00016,31.72707]
[1779276694530,30.61,77413.285,0.1,-0.50793,0.00016,31.72344]
[1779276700538,30.61,77412.8067,0.1,-0.50801,0.00016,31.72312]
[1779276706512,30.61,77411.895,0.1,-0.50816,0.00016,31.72251]
[1779276710548,30.61,77402.8717,0.1,-0.50963,0.00016,31.71619]
[1779276711251,30.61,77402.8717,0.1,-0.50963,0.00016,31.71619]
[1779276711293,30.61,77402.8717,0.1,-0.50963,0.00016,31.71619]
[1779276711570,30.61,77402.8717,0.1,-0.50963,0.00016,31.71619]
[1779276711973,30.61,77402.8717,0.1,-0.50963,0.00016,31.71619]
[1779276712550,30.61,77396.1867,0.1,-0.51073,0.00016,31.71123]
[1779276717555,30.6,77394.4417,0.1,-0.51102,0.00016,31.70989]
[1779276722560,30.6,77400.8383,0.1,-0.50997,0.00016,31.71469]
[1779276727565,30.6,77403.0633,0.1,-0.50961,0.00016,31.71631]
[1779276734572,30.6,77403.4233,0.1,-0.50955,0.00016,31.71657]
[1779276735340,30.6,77403.4233,0.1,-0.50955,0.00016,31.71657]
[1779276740578,30.59,77409.8167,0.1,-0.50851,0.00016,31.72107]
[1779276745583,30.59,77413.395,0.1,-0.50792,0.00016,31.7235]
[1779276749270,30.59,77413.1717,0.1,-0.50796,0.00016,31.72335]
[1779276749324,30.59,77413.1717,0.1,-0.50796,0.00016,31.72335]
[1779276755593,30.59,77409.34,0.1,-0.50859,0.00016,31.71788]
[1779276760599,30.58,77411.815,0.1,-0.50819,0.00016,31.71957]
[1779276765604,30.58,77412.8433,0.1,-0.50802,0.00016,31.72026]
[1779276770609,30.58,77412.9517,0.1,-0.508,0.00016,31.72033]
[1779276771861,30.58,77411.695,0.1,-0.50821,0.00016,31.71948]
[1779276777305,30.58,77410.2633,0.1,-0.50845,0.00016,31.7185]
[1779276783622,30.58,77417.63,0.1,-0.50724,0.00016,31.72341]
[1779276788627,30.58,77416.51,0.1,-0.50742,0.00016,31.72268]
[1779276793632,30.57,77416.25,0.1,-0.50747,0.00016,31.72251]
[1779276799638,30.57,77417.4483,0.1,-0.50727,0.00016,31.72329]
[1779276804643,30.57,77416.3683,0.1,-0.50745,0.00016,31.72258]
[1779276810650,30.57,77416.685,0.1,-0.5074,0.00016,31.72279]
[1779276815655,30.57,77417.9417,0.1,-0.50719,0.00016,31.72074]
[1779276820662,30.57,77420.44,0.1,-0.50679,0.00016,31.72233]
[1779276825667,30.57,77420.3867,0.1,-0.50679,0.00016,31.7223]
[1779276830672,30.57,77420.6817,0.1,-0.50675,0.00016,31.72249]
[1779276836420,30.57,77418.7617,0.1,-0.50706,0.00016,31.72127]
[1779276841464,30.57,77423.8483,0.1,-0.50623,0.00016,31.72445]
[1779276846499,30.57,77424.195,0.1,-0.50617,0.00016,31.72467]
[1779276847369,30.57,77424.195,0.1,-0.50617,0.00016,31.72467]
[1779276847505,30.57,77424.195,0.1,-0.50617,0.00016,31.72467]
[1779276851484,30.57,77422.5767,0.1,-0.50644,0.00016,31.72367]
[1779276856698,30.57,77422.3033,0.1,-0.50648,0.00016,31.7235]
[1779276862672,30.57,77420.6133,0.1,-0.50676,0.00016,31.72244]
[1779276867707,30.56,77416.4567,0.1,-0.50744,0.00016,31.71977]
[1779276872717,30.56,77415.88,0.1,-0.50754,0.00016,31.71653]
[1779276877723,30.56,77414.3517,0.1,-0.50779,0.00016,31.71552]
[1779276882728,30.56,77414.7583,0.1,-0.50772,0.00016,31.71579]
[1779276887733,30.56,77414.8417,0.1,-0.50771,0.00016,31.71585]
[1779276892738,30.56,77416.88,0.1,-0.50737,0.00016,31.71718]
[1779276898744,30.56,77418.2317,0.1,-0.50715,0.00016,31.71806]
[1779276903749,30.56,77419.145,0.1,-0.507,0.00016,31.71864]
[1779276908754,30.56,77419.8567,0.1,-0.50689,0.00016,31.7191]
[1779276909011,30.56,77419.8567,0.1,-0.50689,0.00016,31.7191]
[1779276914760,30.56,77421.6383,0.1,-0.5066,0.00016,31.72022]
[1779276919765,30.56,77423.8283,0.1,-0.50624,0.00016,31.72157]
[1779276924771,30.56,77423.27,0.1,-0.50633,0.00016,31.72123]
[1779276929776,30.56,77425.53,0.1,-0.50596,0.00016,31.72261]
[1779276934781,30.56,77427.8867,0.1,-0.50557,0.00016,31.72116]
[1779276936784,30.56,77435.4867,0.1,-0.50433,0.00016,31.7255]
[1779276941789,30.55,77436.07,0.1,-0.50423,0.00016,31.72582]
[1779276946794,30.55,77436.325,0.1,-0.50419,0.00016,31.72596]
[1779276951799,30.55,77435.7217,0.1,-0.50429,0.00016,31.72563]
[1779276956804,30.55,77434.6733,0.1,-0.50446,0.00016,31.72505]
[1779276961814,30.55,77435.1483,0.1,-0.50438,0.00016,31.72531]
[1779276962815,30.55,77427.9883,0.1,-0.50556,0.00016,31.72121]
[1779276965424,30.55,77427.7417,0.1,-0.5056,0.00016,31.72107]
[1779276965481,30.55,77427.7417,0.1,-0.5056,0.00016,31.72107]
[1779276965536,30.55,77427.7417,0.1,-0.5056,0.00016,31.72107]
[1779276965793,30.55,77427.7417,0.1,-0.5056,0.00016,31.72107]
[1779276965974,30.55,77427.7417,0.1,-0.5056,0.00016,31.72107]
[1779276966823,30.55,77427.7417,0.1,-0.5056,0.00016,31.72107]
[1779276967820,30.55,77412.15,0.1,-0.50816,0.00016,31.71117]
[1779276970823,30.55,77403.7633,0.1,-0.50954,0.00016,31.7053]
[1779276974063,30.55,77400.66,0.1,-0.51005,0.00016,31.70304]
[1779276979832,30.55,77398.2817,0.1,-0.51044,0.00016,31.70126]
[1779276985838,30.54,77396.1283,0.1,-0.5108,0.00016,31.69962]
[1779276991576,30.54,77394.8467,0.1,-0.51102,0.00016,31.69576]
[1779276995198,30.53,77394.3283,0.1,-0.5111,0.00016,31.69536]
[1779276995613,30.53,77394.3283,0.1,-0.5111,0.00016,31.69536]
[1779277000854,30.54,77394.0417,0.1,-0.51115,0.00016,31.69515]
[1779277002063,30.54,77394.0417,0.1,-0.51115,0.00016,31.69515]
[1779277002169,30.54,77394.0417,0.1,-0.51115,0.00016,31.69515]
[1779277002662,30.54,77394.0417,0.1,-0.51115,0.00016,31.69515]
[1779277004228,30.54,77393.2383,0.1,-0.51128,0.00016,31.69452]
[1779277005357,30.54,77393.2383,0.1,-0.51128,0.00016,31.69452]
[1779277006690,30.54,77386.1783,0.1,-0.51244,0.00016,31.68889]
[1779277009863,30.54,77379.2967,0.1,-0.51357,0.00016,31.68315]
[1779277009946,30.54,77379.2967,0.1,-0.51357,0.00016,31.68315]
[1779277015753,30.54,77377.3167,0.1,-0.51389,0.00016,31.68145]
[1779277016757,30.54,77377.3167,0.1,-0.51389,0.00016,31.68145]
[1779277021874,30.54,77376.4067,0.1,-0.51404,0.00016,31.68066]
[1779277026879,30.54,77376.21,0.1,-0.51408,0.00016,31.68049]
[1779277031810,30.54,77374.715,0.1,-0.51432,0.00016,31.67918]
[1779277036890,30.54,77374.9933,0.1,-0.51427,0.00016,31.67943]
[1779277042895,30.54,77375.1967,0.1,-0.51424,0.00016,31.67961]
[1779277047900,30.55,77375.03,0.1,-0.51426,0.00016,31.67947]
[1779277052905,30.55,77374.7517,0.1,-0.51431,0.00016,31.67637]
[1779277057910,30.55,77374.6283,0.1,-0.51433,0.00016,31.67626]
[1779277063916,30.55,77374.3983,0.1,-0.51437,0.00016,31.67607]
[1779277069922,30.56,77373.6117,0.1,-0.51449,0.00016,31.67539]
[1779277074927,30.56,77373.1467,0.1,-0.51456,0.00016,31.67499]
[1779277076168,30.56,77373.0067,0.1,-0.51458,0.00016,31.67487]
[1779277076539,30.56,77373.0067,0.1,-0.51458,0.00016,31.67487]
[1779277076654,30.57,77373.0067,0.1,-0.51458,0.00016,31.67487]
[1779277081934,30.57,77369.0417,0.1,-0.51523,0.00016,31.67132]
[1779277086939,30.57,77368.61,0.1,-0.5153,0.00016,31.67093]
[1779277091001,30.57,77368.2733,0.1,-0.51536,0.00016,31.67063]
[1779277095807,30.57,77368.5667,0.1,-0.51531,0.00016,31.6709]
[1779277099336,30.58,77363.9483,0.1,-0.51606,0.00016,31.66666]
[1779277104957,30.58,77366.6167,0.1,-0.51562,0.00016,31.66914]
[1779277105247,30.58,77366.6167,0.1,-0.51562,0.00016,31.66914]
[1779277110963,30.58,77363.4633,0.1,-0.51613,0.00016,31.66622]
[1779277114664,30.58,77363.705,0.1,-0.5161,0.00016,31.66358]
[1779277116748,30.58,77368.8917,0.1,-0.51525,0.00016,31.66836]
[1779277121974,30.58,77367.2917,0.1,-0.51551,0.00016,31.66691]
[1779277126979,30.58,77367.37,0.1,-0.51549,0.00016,31.66698]
[1779277131984,30.59,77369.5433,0.1,-0.51513,0.00016,31.66896]
[1779277136989,30.59,77370.8267,0.1,-0.51492,0.00016,31.67012]
[1779277141994,30.59,77371.285,0.1,-0.51485,0.00016,31.67053]
[1779277146999,30.59,77373.0567,0.1,-0.51456,0.00016,31.67211]
[1779277152710,30.59,77373.755,0.1,-0.51444,0.00016,31.67273]
[1779277157745,30.59,77374.29,0.1,-0.51435,0.00016,31.6732]
[1779277158122,30.59,77374.29,0.1,-0.51435,0.00016,31.6732]
[1779277163786,30.59,77375.5433,0.1,-0.51415,0.00016,31.6743]
[1779277168822,30.59,77376.7733,0.1,-0.51395,0.00016,31.67536]
[1779277171648,30.59,77376.24,0.1,-0.51403,0.00016,31.6749]
[1779277171762,30.59,77376.24,0.1,-0.51403,0.00016,31.6749]
[1779277174332,30.59,77377.24,0.1,-0.51387,0.00016,31.6729]
[1779277174951,30.59,77377.24,0.1,-0.51387,0.00016,31.6729]
[1779277180378,30.59,77380.2883,0.1,-0.51337,0.00016,31.6755]
[1779277187038,30.59,77378.46,0.1,-0.51367,0.00016,31.67395]
[1779277188820,30.59,77378.46,0.1,-0.51367,0.00016,31.67394]
[1779277193999,30.59,77377.3517,0.1,-0.51386,0.00016,31.67299]
[1779277201049,30.58,77377.5833,0.1,-0.51382,0.00016,31.67319]
[1779277207059,30.59,77373.9517,0.1,-0.51441,0.00016,31.67003]
[1779277212064,30.59,77373.0967,0.1,-0.51455,0.00016,31.66928]
[1779277217069,30.59,77373.6267,0.1,-0.51447,0.00016,31.66974]
[1779277222074,30.59,77373.815,0.1,-0.51444,0.00016,31.66991]
[1779277226395,30.59,77373.4083,0.1,-0.5145,0.00016,31.66955]
[1779277229881,30.59,77373.295,0.1,-0.51452,0.00016,31.66945]
[1779277231891,30.59,77373.7167,0.1,-0.51445,0.00016,31.66696]
[1779277231934,30.59,77373.7167,0.1,-0.51445,0.00016,31.66696]
[1779277237115,30.59,77372.3417,0.1,-0.51468,0.00016,31.66574]
[1779277241105,30.59,77370.325,0.1,-0.51501,0.00016,31.66394]
[1779277243126,30.59,77359.18,0.1,-0.51684,0.00016,31.65359]
[1779277248131,30.59,77352.675,0.1,-0.5179,0.00016,31.64724]
[1779277251307,30.59,77348.6617,0.1,-0.51856,0.00016,31.6432]
[1779277257140,30.59,77342.98,0.1,-0.5195,0.00016,31.63734]
[1779277262144,30.59,77341.415,0.1,-0.51975,0.00016,31.63569]
[1779277267149,30.59,77343.5717,0.1,-0.5194,0.00016,31.63795]
[1779277272183,30.58,77342.5467,0.1,-0.51957,0.00016,31.63687]
[1779277278160,30.59,77337.9433,0.1,-0.52032,0.00016,31.632]
[1779277283165,30.59,77336.1817,0.1,-0.52061,0.00016,31.6301]
[1779277287031,30.59,77334.7633,0.1,-0.52085,0.00016,31.62855]
[1779277287121,30.59,77334.7633,0.1,-0.52085,0.00016,31.62855]
[1779277290407,30.58,77335.045,0.1,-0.5208,0.00016,31.62886]
[1779277296178,30.57,77334.1917,0.1,-0.52096,0.00016,31.62499]
[1779277301183,30.57,77333.4167,0.1,-0.52109,0.00016,31.62413]
[1779277306188,30.56,77329.095,0.1,-0.52181,0.00016,31.61929]
[1779277311670,30.55,77328.6,0.1,-0.5219,0.00016,31.61869]
[1779277311943,30.55,77328.6,0.1,-0.5219,0.00016,31.61869]
[1779277316033,30.54,77326.2067,0.1,-0.5223,0.00016,31.61594]
[1779277316152,30.54,77326.2067,0.1,-0.5223,0.00016,31.61594]
[1779277317389,30.54,77327.535,0.1,-0.52209,0.00016,31.61744]
[1779277318416,30.54,77327.535,0.1,-0.52209,0.00016,31.61744]
[1779277318973,30.54,77327.535,0.1,-0.52209,0.00016,31.61744]
[1779277319885,30.54,77320.4633,0.1,-0.52325,0.00016,31.60931]
[1779277321269,30.54,77320.5633,0.1,-0.52323,0.00016,31.60943]
[1779277321899,30.54,77320.5633,0.1,-0.52323,0.00016,31.60944]
[1779277322617,30.54,77320.5633,0.1,-0.52323,0.00016,31.60944]
[1779277323107,30.54,77320.5633,0.1,-0.52323,0.00016,31.60944]
[1779277323173,30.54,77320.5633,0.1,-0.52323,0.00016,31.60945]
[1779277325073,30.55,77320.6117,0.1,-0.52321,0.00016,31.60953]
[1779277330899,30.59,77321.8233,0.1,-0.52296,0.00016,31.61118]
[1779277335973,30.6,77321.9117,0.1,-0.52294,0.00016,31.6113]
[1779277341035,30.6,77316.815,0.1,-0.52378,0.00016,31.60535]
[1779277346070,30.6,77314.9267,0.1,-0.52408,0.00016,31.60312]
[1779277346838,30.6,77314.9267,0.1,-0.52408,0.00016,31.60312]
[1779277347009,30.6,77314.9267,0.1,-0.52408,0.00016,31.60312]
[1779277347185,30.6,77314.9267,0.1,-0.52408,0.00016,31.60312]
[1779277347211,30.6,77314.9267,0.1,-0.52408,0.00016,31.60312]
[1779277347523,30.6,77314.9267,0.1,-0.52408,0.00016,31.60312]
[1779277347634,30.6,77314.9267,0.1,-0.52408,0.00016,31.60312]
[1779277347684,30.6,77314.9267,0.1,-0.52408,0.00016,31.60312]
[1779277347714,30.6,77314.9267,0.1,-0.52408,0.00016,31.60312]
[1779277348037,30.6,77314.9267,0.1,-0.52408,0.00016,31.60312]
[1779277349106,30.61,77314.9267,0.1,-0.52408,0.00016,31.60314]
[1779277349726,30.61,77314.9267,0.1,-0.52408,0.00016,31.60314]
[1779277349809,30.61,77314.9267,0.1,-0.52408,0.00016,31.60314]
[1779277350610,30.61,77314.9267,0.1,-0.52408,0.00016,31.60314]
[1779277351120,30.61,77314.9267,0.1,-0.52408,0.00016,31.60028]
[1779277351471,30.61,77314.9267,0.1,-0.52408,0.00016,31.60028]
[1779277351765,30.61,77314.9267,0.1,-0.52408,0.00016,31.60028]
[1779277352563,30.61,77314.9267,0.1,-0.52408,0.00016,31.60029]
[1779277354089,30.61,77314.9267,0.1,-0.52408,0.00016,31.60029]
[1779277358169,30.62,77306.51,0.1,-0.52545,0.00016,31.59008]
[1779277359216,30.62,77306.51,0.1,-0.52545,0.00016,31.59008]
[1779277365218,30.62,77311.31,0.1,-0.52466,0.00016,31.596]
[1779277370253,30.63,77309.1783,0.1,-0.525,0.00016,31.59343]
[1779277374781,30.63,77305.47,0.1,-0.5256,0.00016,31.58887]
[1779277380270,30.63,77306.2783,0.1,-0.52547,0.00016,31.58991]
[1779277385275,30.64,77306.2433,0.1,-0.52547,0.00016,31.58989]
[1779277387273,30.64,77306.7733,0.1,-0.52538,0.00016,31.59055]
[1779277390280,30.64,77300.5217,0.1,-0.5264,0.00016,31.58274]
[1779277395284,30.65,77300.5717,0.1,-0.52639,0.00016,31.58283]
[1779277396489,30.65,77300.8333,0.1,-0.52634,0.00016,31.58317]
[1779277400290,30.65,77310.7633,0.1,-0.52471,0.00016,31.59551]
[1779277405295,30.65,77313.375,0.1,-0.52428,0.00016,31.59868]
[1779277410300,30.66,77313.5533,0.1,-0.52424,0.00016,31.59893]
[1779277414304,30.66,77306.53,0.1,-0.52539,0.00016,31.58753]
[1779277419310,30.67,77301.4467,0.1,-0.52622,0.00016,31.5812]
[1779277423672,30.67,77301.975,0.1,-0.52613,0.00016,31.58189]
[1779277429304,30.67,77301.5783,0.1,-0.52619,0.00016,31.58142]
[1779277434142,30.68,77304.6133,0.1,-0.52569,0.00016,31.58525]
[1779277435326,30.68,77314.6683,0.1,-0.52404,0.00016,31.59751]
[1779277437799,30.68,77317.08,0.1,-0.52364,0.00016,31.60037]
[1779277442334,30.69,77323.49,0.1,-0.52259,0.00016,31.60785]
[1779277448340,30.69,77320.0267,0.1,-0.52315,0.00016,31.60389]
[1779277453345,30.7,77321.4317,0.1,-0.52291,0.00016,31.60555]
[1779277455939,30.7,77322.985,0.1,-0.52266,0.00016,31.60734]
[1779277461353,30.71,77318.705,0.1,-0.52335,0.00016,31.60243]
[1779277464383,30.71,77319.89,0.1,-0.52315,0.00016,31.60382]
[1779277467359,30.71,77326.3517,0.1,-0.52209,0.00016,31.61123]
[1779277472364,30.72,77327.1283,0.1,-0.52196,0.00016,31.60927]
[1779277478370,30.73,77325.89,0.1,-0.52215,0.00016,31.60791]
[1779277484050,30.74,77326.8217,0.1,-0.52199,0.00016,31.609]
[1779277484946,30.74,77326.8217,0.1,-0.52199,0.00016,31.609]
[1779277490737,30.74,77328.3317,0.1,-0.52175,0.00016,31.61069]
[1779277496134,30.74,77330.5417,0.1,-0.52139,0.00016,31.61314]
[1779277501169,30.73,77333.1383,0.1,-0.52096,0.00016,31.61599]
[1779277506204,30.73,77335.64,0.1,-0.52056,0.00016,31.61869]
[1779277511238,30.73,77335.845,0.1,-0.52052,0.00016,31.61891]
[1779277516274,30.73,77334.9133,0.1,-0.52068,0.00016,31.6179]
[1779277521414,30.73,77334.03,0.1,-0.52082,0.00016,31.61693]
[1779277527354,30.73,77333.8467,0.1,-0.52085,0.00016,31.61673]
[1779277532389,30.73,77333.1,0.1,-0.52098,0.00016,31.61304]
[1779277537424,30.73,77330.545,0.1,-0.5214,0.00016,31.61023]
[1779277542434,30.72,77331.4533,0.1,-0.52125,0.00016,31.61123]
[1779277547439,30.72,77332.49,0.1,-0.52108,0.00016,31.61236]
[1779277552444,30.72,77335.1467,0.1,-0.52065,0.00016,31.61525]
[1779277557449,30.72,77334.9967,0.1,-0.52068,0.00016,31.61508]
[1779277562454,30.72,77335.0917,0.1,-0.52066,0.00016,31.61517]
[1779277567459,30.72,77332.8383,0.1,-0.52103,0.00016,31.61272]
[1779277572464,30.72,77332.7633,0.1,-0.52104,0.00016,31.61264]
[1779277577469,30.72,77332.9167,0.1,-0.52102,0.00016,31.6128]
[1779277582474,30.72,77335.4633,0.1,-0.52061,0.00016,31.61556]
[1779277587478,30.72,77332.7883,0.1,-0.52104,0.00016,31.61265]
[1779277592483,30.71,77330.675,0.1,-0.52139,0.00016,31.60745]
[1779277598489,30.71,77331.3417,0.1,-0.52128,0.00016,31.60819]
[1779277603494,30.71,77336.2383,0.1,-0.52049,0.00016,31.61351]
[1779277607304,30.71,77335.3483,0.1,-0.52063,0.00016,31.61255]
[1779277607422,30.71,77335.3483,0.1,-0.52063,0.00016,31.61255]
[1779277607492,30.71,77335.3483,0.1,-0.52063,0.00016,31.61255]
[1779277607774,30.71,77335.3483,0.1,-0.52063,0.00016,31.61255]
[1779277614505,30.71,77339.8483,0.1,-0.5199,0.00016,31.61734]
[1779277618055,30.71,77342.91,0.1,-0.5194,0.00016,31.62055]
[1779277618250,30.71,77342.91,0.1,-0.5194,0.00016,31.62054]
[1779277623514,30.71,77345.2067,0.1,-0.51903,0.00016,31.62291]
[1779277628518,30.7,77346.485,0.1,-0.51882,0.00016,31.62421]
[1779277633469,30.7,77347.6567,0.1,-0.51863,0.00016,31.62539]
[1779277633523,30.7,77347.8133,0.1,-0.51861,0.00016,31.62555]
[1779277635526,30.7,77339.38,0.1,-0.51999,0.00016,31.6168]
[1779277635865,30.7,77339.38,0.1,-0.51999,0.00016,31.6168]
[1779277636527,30.7,77337.5633,0.1,-0.52028,0.00016,31.61487]
[1779277641532,30.7,77338.9367,0.1,-0.52006,0.00016,31.61632]
[1779277646537,30.7,77337.2783,0.1,-0.52033,0.00016,31.61455]
[1779277651542,30.69,77336.1417,0.1,-0.52052,0.00016,31.61045]
[1779277656547,30.69,77336.4283,0.1,-0.52048,0.00016,31.61076]
[1779277660283,30.69,77336.3783,0.1,-0.52049,0.00016,31.61071]
[1779277660973,30.69,77336.3783,0.1,-0.52049,0.00016,31.61071]
[1779277663304,30.7,77356.9933,0.1,-0.51711,0.00016,31.63176]
[1779277668559,30.7,77357.1467,0.1,-0.51708,0.00016,31.63191]
[1779277674381,30.7,77356.8783,0.1,-0.51713,0.00016,31.63166]
[1779277679415,30.7,77357.21,0.1,-0.51707,0.00016,31.63199]
[1779277684451,30.7,77358.2067,0.1,-0.51691,0.00016,31.63295]
[1779277689486,30.7,77358.7667,0.1,-0.51681,0.00016,31.63349]
[1779277690030,30.7,77358.7667,0.1,-0.51681,0.00016,31.63349]
[1779277696534,30.71,77359.6417,0.1,-0.51667,0.00016,31.63433]
[1779277700041,30.71,77359.8833,0.1,-0.51663,0.00016,31.63456]
[1779277702780,30.71,77355.745,0.1,-0.5173,0.00016,31.63059]
[1779277708599,30.71,77353.2933,0.1,-0.51771,0.00016,31.62818]
[1779277713605,30.7,77352.6133,0.1,-0.51782,0.00016,31.62463]
[1779277718610,30.7,77351.625,0.1,-0.51799,0.00016,31.62365]
[1779277723615,30.7,77352.1833,0.1,-0.5179,0.00016,31.6242]
[1779277728620,30.7,77351.065,0.1,-0.51808,0.00016,31.62308]
[1779277733625,30.7,77350.795,0.1,-0.51813,0.00016,31.6228]
[1779277736046,30.69,77348.4367,0.1,-0.51851,0.00016,31.62043]
[1779277737973,30.69,77347.6033,0.1,-0.51865,0.00016,31.61958]
[1779277738333,30.69,77347.6033,0.1,-0.51865,0.00016,31.61958]
[1779277738371,30.69,77347.6033,0.1,-0.51865,0.00016,31.61958]
[1779277740632,30.69,77341.1067,0.1,-0.51972,0.00016,31.61286]
[1779277742378,30.69,77341.32,0.1,-0.51968,0.00016,31.61308]
[1779277742445,30.69,77341.32,0.1,-0.51968,0.00016,31.61308]
[1779277742634,30.69,77334.1067,0.1,-0.52086,0.00016,31.60537]
[1779277742702,30.69,77334.1067,0.1,-0.52086,0.00016,31.60537]
[1779277742941,30.69,77334.1067,0.1,-0.52086,0.00016,31.60537]
[1779277744636,30.69,77317.37,0.1,-0.5236,0.00016,31.58644]
[1779277745038,30.69,77317.37,0.1,-0.5236,0.00016,31.58644]
[1779277746827,30.7,77317.195,0.1,-0.52362,0.00016,31.58624]
[1779277747618,30.7,77317.195,0.1,-0.52362,0.00016,31.58624]
[1779277748248,30.7,77316.725,0.1,-0.5237,0.00016,31.58569]
[1779277748640,30.7,77310.195,0.1,-0.52477,0.00016,31.57788]
[1779277753645,30.7,77308.8333,0.1,-0.52499,0.00016,31.57624]
[1779277758650,30.7,77306.785,0.1,-0.52532,0.00016,31.57375]
[1779277763655,30.71,77302.9533,0.1,-0.52594,0.00016,31.56901]
[1779277768660,30.71,77308.4467,0.1,-0.52504,0.00016,31.57583]
[1779277773665,30.71,77308.5983,0.1,-0.52501,0.00016,31.57316]
[1779277778670,30.72,77307.9583,0.1,-0.52511,0.00016,31.5724]
[1779277783675,30.72,77308.4467,0.1,-0.52503,0.00016,31.57302]
[1779277788680,30.72,77308.915,0.1,-0.52495,0.00016,31.57361]
[1779277793685,30.73,77306.8783,0.1,-0.52528,0.00016,31.57113]
[1779277798724,30.73,77307.11,0.1,-0.52524,0.00016,31.57143]
[1779277803729,30.73,77307.535,0.1,-0.52516,0.00016,31.57197]
[1779277808734,30.73,77306.5167,0.1,-0.52533,0.00016,31.57073]
[1779277813739,30.73,77305.6233,0.1,-0.52547,0.00016,31.56963]
[1779277818744,30.74,77306.045,0.1,-0.5254,0.00016,31.57016]
[1779277823699,30.74,77303.79,0.1,-0.52577,0.00016,31.56737]
[1779277829470,30.74,77303.9083,0.1,-0.52575,0.00016,31.56754]
[1779277832280,30.74,77303.6,0.1,-0.5258,0.00016,31.56429]
[1779277837526,30.74,77307.8083,0.1,-0.52511,0.00016,31.56949]
[1779277839845,30.74,77307.4017,0.1,-0.52518,0.00016,31.569]
[1779277839932,30.74,77307.4017,0.1,-0.52518,0.00016,31.569]
[1779277845774,30.74,77304.67,0.1,-0.52562,0.00016,31.56564]
[1779277848087,30.74,77304.6683,0.1,-0.52562,0.00016,31.56564]
[1779277853638,30.75,77306.1833,0.1,-0.52537,0.00016,31.56753]
[1779277855566,30.75,77306.01,0.1,-0.5254,0.00016,31.56731]
[1779277858673,30.75,77294.725,0.1,-0.52724,0.00016,31.55307]
[1779277863709,30.78,77292.8733,0.1,-0.5275,0.00016,31.5509]
[1779277868743,30.79,77289.07,0.1,-0.52811,0.00016,31.54598]
[1779277873803,30.79,77289.0667,0.1,-0.52811,0.00016,31.54598]
[1779277878811,30.79,77287.1733,0.1,-0.52842,0.00016,31.54347]
[1779277883816,30.79,77285.2333,0.1,-0.52873,0.00016,31.54089]
[1779277888821,30.79,77283.3683,0.1,-0.52904,0.00016,31.53838]
[1779277893826,30.79,77276.96,0.1,-0.53008,0.00016,31.52675]
[1779277894558,30.79,77276.96,0.1,-0.53008,0.00016,31.52675]
[1779277896829,30.79,77269.9883,0.1,-0.53122,0.00016,31.51696]
[1779277898440,30.79,77270.6567,0.1,-0.53112,0.00016,31.51791]
[1779277900006,30.79,77270.95,0.1,-0.53107,0.00016,31.51831]
[1779277905838,30.78,77269.765,0.1,-0.53127,0.00016,31.51659]
[1779277910843,30.78,77274.6683,0.1,-0.53047,0.00016,31.52348]
[1779277915848,30.78,77274.8183,0.1,-0.53045,0.00016,31.5237]
[1779277915932,30.78,77274.8183,0.1,-0.53045,0.00016,31.5237]
[1779277925857,30.78,77283.09,0.1,-0.5291,0.00016,31.53507]
[1779277930862,30.78,77284.3483,0.1,-0.52889,0.00016,31.53678]
[1779277935867,30.79,77287.4317,0.1,-0.52838,0.00016,31.54091]
[1779277940872,30.79,77288.6117,0.1,-0.52818,0.00016,31.54251]
[1779277943180,30.79,77288.835,0.1,-0.52815,0.00016,31.54282]
[1779277948880,30.8,77292.855,0.1,-0.52748,0.00016,31.54813]
[1779277953884,30.8,77293.7267,0.1,-0.52734,0.00016,31.54641]
[1779277958889,30.8,77296.9783,0.1,-0.52681,0.00016,31.55061]
[1779277963894,30.81,77302.3933,0.1,-0.52592,0.00016,31.55746]
[1779277964407,30.81,77302.3933,0.1,-0.52592,0.00016,31.55746]
[1779277966897,30.81,77310.2283,0.1,-0.52464,0.00016,31.56709]
[1779277971902,30.81,77311.78,0.1,-0.52439,0.00016,31.56896]
[1779277976905,30.81,77312.165,0.1,-0.52433,0.00016,31.56942]
[1779277980306,30.81,77312.6033,0.1,-0.52425,0.00016,31.56995]
[1779277980885,30.81,77312.6033,0.1,-0.52425,0.00016,31.56995]
[1779277983207,30.81,77313.2333,0.1,-0.52415,0.00016,31.5707]
[1779277983915,30.81,77313.6667,0.1,-0.52408,0.00016,31.57122]
[1779277988920,30.81,77314.015,0.1,-0.52402,0.00016,31.57165]
[1779277994640,30.82,77314.645,0.1,-0.52391,0.00016,31.57242]
[1779277999931,30.82,77314.2417,0.1,-0.52397,0.00016,31.57195]
[1779278004774,30.82,77314.2067,0.1,-0.52398,0.00016,31.57192]
[1779278004863,30.82,77314.2067,0.1,-0.52398,0.00016,31.57192]
[1779278004870,30.82,77314.2067,0.1,-0.52398,0.00016,31.57192]
[1779278004887,30.82,77314.2067,0.1,-0.52398,0.00016,31.57192]
[1779278010244,30.82,77315.155,0.1,-0.52382,0.00016,31.57306]
[1779278013314,30.83,77316.6817,0.1,-0.52357,0.00016,31.57199]
[1779278018954,30.83,77315.41,0.1,-0.52378,0.00016,31.57052]
[1779278024850,30.83,77315.3433,0.1,-0.52378,0.00016,31.57046]
[1779278029886,30.83,77314.6317,0.1,-0.5239,0.00016,31.56963]
[1779278034973,30.84,77313.0383,0.1,-0.52415,0.00016,31.56775]
[1779278040963,30.84,77313.1467,0.1,-0.52413,0.00016,31.5679]
[1779278044084,30.84,77313.15,0.1,-0.52413,0.00016,31.56791]
[1779278045197,30.84,77313.165,0.1,-0.52413,0.00016,31.56793]
[1779278045984,30.84,77313.3783,0.1,-0.52409,0.00016,31.56819]
[1779278046303,30.84,77313.3783,0.1,-0.52409,0.00016,31.56819]
[1779278046985,30.84,77313.0867,0.1,-0.52414,0.00016,31.56784]
[1779278051990,30.84,77312.6567,0.1,-0.52421,0.00016,31.56734]
[1779278057996,30.85,77312.3633,0.1,-0.52425,0.00016,31.567]
[1779278063001,30.85,77312.0817,0.1,-0.52429,0.00016,31.56668]
[1779278070008,30.85,77312.2667,0.1,-0.52426,0.00016,31.56691]
[1779278075016,30.85,77311.91,0.1,-0.52432,0.00016,31.56363]
[1779278080021,30.85,77310.9933,0.1,-0.52447,0.00016,31.56254]
[1779278085026,30.86,77311.035,0.1,-0.52446,0.00016,31.5626]
[1779278085717,30.86,77311.035,0.1,-0.52446,0.00016,31.5626]
[1779278091032,30.86,77311.0467,0.1,-0.52446,0.00016,31.56262]
[1779278097038,30.86,77310.8483,0.1,-0.52449,0.00016,31.5624]
[1779278099705,30.86,77310.9067,0.1,-0.52447,0.00016,31.56247]
[1779278105046,30.86,77310.6967,0.1,-0.52451,0.00016,31.56223]
[1779278105795,30.86,77310.6967,0.1,-0.52451,0.00016,31.56223]
[1779278105896,30.86,77310.6967,0.1,-0.52451,0.00016,31.56223]
[1779278111052,30.87,77311.4433,0.1,-0.52438,0.00016,31.56314]
[1779278113473,30.87,77311.365,0.1,-0.52439,0.00016,31.56305]
[1779278119060,30.87,77311.2733,0.1,-0.5244,0.00016,31.56296]
[1779278123367,30.87,77311.105,0.1,-0.52443,0.00016,31.56277]
[1779278123375,30.87,77311.105,0.1,-0.52443,0.00016,31.56277]
[1779278124065,30.87,77316.345,0.1,-0.52358,0.00016,31.56898]
[1779278124356,30.87,77316.345,0.1,-0.52358,0.00016,31.56898]
[1779278130071,30.88,77320.0717,0.1,-0.52297,0.00016,31.57333]
[1779278135076,30.88,77317.91,0.1,-0.52332,0.00016,31.56797]
[1779278135675,30.88,77317.91,0.1,-0.52332,0.00016,31.56797]
[1779278136077,30.88,77317.9017,0.1,-0.52332,0.00016,31.56796]
[1779278141082,30.88,77314.945,0.1,-0.5238,0.00016,31.56452]
[1779278141386,30.88,77314.945,0.1,-0.5238,0.00016,31.56452]
[1779278147088,30.89,77314.9133,0.1,-0.5238,0.00016,31.5645]
[1779278150872,30.89,77314.87,0.1,-0.5238,0.00016,31.56446]
[1779278156780,30.89,77315.0867,0.1,-0.52376,0.00016,31.56474]
[1779278161816,30.89,77313.3817,0.1,-0.52404,0.00016,31.56274]
[1779278166851,30.9,77312.8783,0.1,-0.52411,0.00016,31.56216]
[1779278171886,30.9,77313.34,0.1,-0.52404,0.00016,31.56272]
[1779278176921,30.9,77313.25,0.1,-0.52405,0.00016,31.56263]
[1779278181956,30.9,77313.2117,0.1,-0.52405,0.00016,31.5626]
[1779278186993,30.91,77313.07,0.1,-0.52407,0.00016,31.56244]
[1779278192026,30.91,77312.845,0.1,-0.52411,0.00016,31.55932]
[1779278197061,30.91,77310.2433,0.1,-0.52453,0.00016,31.55622]
[1779278202096,30.91,77310.875,0.1,-0.52442,0.00016,31.55699]
[1779278207109,30.91,77310.9983,0.1,-0.5244,0.00016,31.55714]
[1779278208684,30.91,77310.9367,0.1,-0.52441,0.00016,31.55707]
[1779278208740,30.91,77310.9367,0.1,-0.52441,0.00016,31.55707]
[1779278214152,30.92,77308.4817,0.1,-0.52481,0.00016,31.55413]
[1779278219157,30.92,77308.8083,0.1,-0.52475,0.00016,31.55453]
[1779278220484,30.92,77308.8067,0.1,-0.52475,0.00016,31.55453]
[1779278221575,30.92,77308.8067,0.1,-0.52475,0.00016,31.55453]
[1779278227165,30.92,77312.67,0.1,-0.52413,0.00016,31.55917]
[1779278232170,30.92,77311.565,0.1,-0.5243,0.00016,31.55785]
[1779278237175,30.92,77311.35,0.1,-0.52434,0.00016,31.5576]
[1779278243181,30.92,77311.5933,0.1,-0.5243,0.00016,31.55789]
[1779278249187,30.92,77311.5733,0.1,-0.5243,0.00016,31.55787]
[1779278254192,30.92,77311.7783,0.1,-0.52427,0.00016,31.55525]
[1779278260198,30.92,77311.5,0.1,-0.52431,0.00016,31.55492]
[1779278261694,30.92,77310.625,0.1,-0.52446,0.00016,31.55387]
[1779278261729,30.92,77310.625,0.1,-0.52446,0.00016,31.55387]
[1779278267205,30.92,77305.995,0.1,-0.52521,0.00016,31.54828]
[1779278272210,30.93,77306.595,0.1,-0.52511,0.00016,31.54902]
[1779278277215,30.93,77307.0233,0.1,-0.52504,0.00016,31.54955]
[1779278282220,30.93,77307.2367,0.1,-0.525,0.00016,31.54982]
[1779278283253,30.93,77307.3533,0.1,-0.52498,0.00016,31.54996]
[1779278283284,30.93,77307.3533,0.1,-0.52498,0.00016,31.54996]
[1779278289227,30.93,77312.6483,0.1,-0.52412,0.00016,31.55632]
[1779278294232,30.93,77312.9883,0.1,-0.52406,0.00016,31.55673]
[1779278299237,30.93,77313.0517,0.1,-0.52405,0.00016,31.5568]
[1779278304242,30.93,77313.3433,0.1,-0.52401,0.00016,31.55715]
[1779278306674,30.93,77313.24,0.1,-0.52402,0.00016,31.55703]
[1779278306689,30.93,77313.24,0.1,-0.52402,0.00016,31.55703]
[1779278306700,30.93,77313.24,0.1,-0.52402,0.00016,31.55703]
[1779278307245,30.93,77313.255,0.1,-0.52402,0.00016,31.55705]
[1779278309247,30.93,77319.1417,0.1,-0.52306,0.00016,31.56392]
[1779278314252,30.93,77322.02,0.1,-0.5226,0.00016,31.56434]
[1779278319257,30.93,77326.9733,0.1,-0.5218,0.00016,31.56991]
[1779278324263,30.92,77330.7717,0.1,-0.52118,0.00016,31.57409]
[1779278329992,30.92,77335.2817,0.1,-0.52045,0.00016,31.57895]
[1779278331751,30.92,77335.2817,0.1,-0.52045,0.00016,31.57895]
[1779278332009,30.92,77335.2817,0.1,-0.52045,0.00016,31.57894]
[1779278332335,30.92,77335.2817,0.1,-0.52045,0.00016,31.57894]
[1779278335467,30.92,77340.58,0.1,-0.5196,0.00016,31.58453]
[1779278335938,30.92,77340.58,0.1,-0.5196,0.00016,31.58453]
[1779278342077,30.91,77338.2317,0.1,-0.51998,0.00016,31.58205]
[1779278342724,30.91,77338.2317,0.1,-0.51998,0.00016,31.58205]
[1779278346808,30.91,77337.7367,0.1,-0.52007,0.00016,31.58151]
[1779278349775,30.91,77337.8433,0.1,-0.52005,0.00016,31.58162]
[1779278351089,30.91,77337.8433,0.1,-0.52005,0.00016,31.58161]
[1779278356176,30.91,77333.3767,0.1,-0.52078,0.00016,31.57683]
[1779278360654,30.9,77331.66,0.1,-0.52106,0.00016,31.57496]
[1779278361300,30.9,77331.0917,0.1,-0.52115,0.00016,31.57434]
[1779278367306,30.9,77334.8533,0.1,-0.52055,0.00016,31.5784]
[1779278367894,30.9,77334.8533,0.1,-0.52055,0.00016,31.5784]
[1779278368239,30.9,77334.8533,0.1,-0.52055,0.00016,31.5784]
[1779278368262,30.9,77334.8533,0.1,-0.52055,0.00016,31.57839]
[1779278368973,30.9,77334.8533,0.1,-0.52055,0.00016,31.57839]
[1779278372311,30.9,77342.795,0.1,-0.51926,0.00016,31.58387]
[1779278375527,30.89,77342.795,0.1,-0.51926,0.00016,31.58386]
[1779278381247,30.89,77345.4033,0.1,-0.51884,0.00016,31.58652]
[1779278381252,30.89,77345.4033,0.1,-0.51884,0.00016,31.58652]
[1779278381504,30.89,77345.0217,0.1,-0.5189,0.00016,31.58612]
[1779278387125,30.89,77343.9333,0.1,-0.51909,0.00016,31.585]
[1779278387396,30.89,77343.9333,0.1,-0.51909,0.00016,31.58499]
[1779278390973,30.88,77342.35,0.1,-0.51935,0.00016,31.58335]
[1779278392625,30.88,77336.9967,0.1,-0.52022,0.00016,31.57774]
[1779278394703,30.88,77335.8567,0.1,-0.52041,0.00016,31.57652]
[1779278394742,30.88,77335.8567,0.1,-0.52041,0.00016,31.57652]
[1779278395334,30.88,77333.1633,0.1,-0.52084,0.00016,31.57362]
[1779278396335,30.88,77325.9133,0.1,-0.52203,0.00016,31.56563]
[1779278401340,30.88,77319.79,0.1,-0.52302,0.00016,31.55867]
[1779278402959,30.88,77318.0817,0.1,-0.5233,0.00016,31.55669]
[1779278403143,30.88,77318.0817,0.1,-0.5233,0.00016,31.55669]
[1779278404343,30.88,77311.4517,0.1,-0.52438,0.00016,31.54887]
[1779278407454,30.88,77305.9033,0.1,-0.52528,0.00016,31.54216]
[1779278407849,30.88,77305.9033,0.1,-0.52528,0.00016,31.54216]
[1779278408200,30.88,77305.9033,0.1,-0.52528,0.00016,31.54216]
[1779278410681,30.88,77305.02,0.1,-0.52542,0.00016,31.54108]
[1779278412354,30.88,77293.94,0.1,-0.52723,0.00016,31.52714]
[1779278417605,30.88,77295.53,0.1,-0.52696,0.00016,31.52919]
[1779278422640,30.89,77294.93,0.1,-0.52706,0.00016,31.52843]
[1779278426105,30.89,77295.27,0.1,-0.527,0.00016,31.52887]
[1779278432715,30.89,77295.58,0.1,-0.52695,0.00016,31.52641]
[1779278437752,30.89,77295.18,0.1,-0.52702,0.00016,31.52591]
[1779278443794,30.89,77295.22,0.1,-0.52701,0.00016,31.52597]
[1779278450844,30.9,77295.85,0.1,-0.5269,0.00016,31.5268]
[1779278453228,30.9,77293.58,0.1,-0.52727,0.00016,31.52389]
[1779278455582,30.9,77293.82,0.1,-0.52723,0.00016,31.5242]
[1779278461107,30.9,77295.24,0.1,-0.527,0.00016,31.52604]
[1779278461144,30.9,77295.24,0.1,-0.527,0.00016,31.52604]
[1779278461262,30.9,77295.24,0.1,-0.527,0.00016,31.52604]
[1779278461279,30.9,77295.64,0.1,-0.52693,0.00016,31.52655]
[1779278462379,30.9,77295.64,0.1,-0.52693,0.00016,31.52655]
[1779278462391,30.9,77306.85,0.1,-0.52511,0.00016,31.54055]
[1779278465842,30.9,77307.68,0.1,-0.52497,0.00016,31.54156]
[1779278465949,30.9,77313.94,0.1,-0.52396,0.00016,31.54907]
[1779278471101,30.9,77317.1,0.1,-0.52344,0.00016,31.55277]
[1779278477027,30.89,77318.82,0.1,-0.52317,0.00016,31.55475]
[1779278477719,30.89,77318.82,0.1,-0.52317,0.00016,31.55475]
[1779278478034,30.89,77315.36,0.1,-0.52373,0.00016,31.55071]
[1779278483069,30.89,77313.31,0.1,-0.52407,0.00016,31.54828]
[1779278488406,30.89,77314.46,0.1,-0.52388,0.00016,31.54962]
[1779278488105,30.89,77321.05,0.1,-0.52281,0.00016,31.55729]
[1779278491974,30.89,77321.32,0.1,-0.52277,0.00016,31.55471]
[1779278494822,30.89,77326.16,0.1,-0.52199,0.00016,31.56019]
[1779278494857,30.89,77326.16,0.1,-0.52199,0.00016,31.56019]
[1779278495154,30.89,77326.92,0.1,-0.52186,0.00016,31.56103]
[1779278495450,30.89,77326.92,0.1,-0.52186,0.00016,31.56103]
[1779278495858,30.89,77326.92,0.1,-0.52186,0.00016,31.56103]
[1779278499057,30.88,77328.51,0.1,-0.52161,0.00016,31.56279]
[1779278499277,30.88,77328.51,0.1,-0.52161,0.00016,31.56279]
[1779278501778,30.88,77328.97,0.1,-0.52153,0.00016,31.56329]
[1779278505704,30.88,77337.93,0.1,-0.52007,0.00016,31.57297]
[1779278505889,30.88,77337.93,0.1,-0.52007,0.00016,31.57297]
[1779278506942,30.88,77337.97,0.1,-0.52007,0.00016,31.57301]
[1779278507373,30.88,77337.97,0.1,-0.52007,0.00016,31.57301]
[1779278508248,30.88,77348.26,0.1,-0.51839,0.00016,31.58362]
[1779278510723,30.88,77348.67,0.1,-0.51833,0.00016,31.58403]
[1779278510855,30.88,77348.67,0.1,-0.51833,0.00016,31.58403]
[1779278516304,30.88,77347.23,0.1,-0.51856,0.00016,31.58258]
[1779278520333,30.88,77347.1,0.1,-0.51858,0.00016,31.58244]
[1779278526374,30.88,77353.7,0.1,-0.51751,0.00016,31.58899]
[1779278531409,30.88,77354.56,0.1,-0.51737,0.00016,31.58982]
[1779278536444,30.87,77351.03,0.1,-0.51795,0.00016,31.58636]
[1779278538458,30.87,77358.91,0.1,-0.51666,0.00016,31.59399]
[1779278538569,30.87,77358.91,0.1,-0.51666,0.00016,31.59399]
[1779278538787,30.87,77358.91,0.1,-0.51666,0.00016,31.59399]
[1779278548531,30.88,77359.47,0.1,-0.51657,0.00016,31.59454]
[1779278553566,30.89,77360.02,0.1,-0.51648,0.00016,31.5922]
[1779278558601,30.89,77361.68,0.1,-0.5162,0.00016,31.59377]
[1779278561114,30.89,77362.05,0.1,-0.51614,0.00016,31.59411]
[1779278561905,30.89,77362.06,0.1,-0.51614,0.00016,31.59412]
[1779278561921,30.89,77362.06,0.1,-0.51614,0.00016,31.59412]
[1779278561927,30.89,77362.06,0.1,-0.51614,0.00016,31.59412]
[1779278561983,30.89,77362.06,0.1,-0.51614,0.00016,31.59412]
[1779278562410,30.89,77362.06,0.1,-0.51614,0.00016,31.59412]
[1779278563636,30.89,77372.9,0.1,-0.51437,0.00016,31.60391]
[1779278568503,30.89,77372.34,0.1,-0.51446,0.00016,31.60342]
[1779278575757,30.9,77371.63,0.1,-0.51458,0.00016,31.60281]
[1779278580252,30.9,77371.74,0.1,-0.51456,0.00016,31.60291]
[1779278585789,30.9,77374.05,0.1,-0.51418,0.00016,31.60493]
[1779278587794,30.9,77374.39,0.1,-0.51412,0.00016,31.60523]
[1779278587800,30.9,77374.39,0.1,-0.51412,0.00016,31.60523]
[1779278588113,30.9,77374.39,0.1,-0.51412,0.00016,31.60523]
[1779278588163,30.9,77374.39,0.1,-0.51412,0.00016,31.60523]
[1779278588186,30.9,77374.31,0.1,-0.51413,0.00016,31.60516]
[1779278588644,30.9,77374.31,0.1,-0.51413,0.00016,31.60516]
[1779278588811,30.9,77382.55,0.1,-0.51279,0.00016,31.61212]
[1779278593846,30.9,77385.39,0.1,-0.51233,0.00016,31.61443]
[1779278594781,30.9,77385.39,0.1,-0.51233,0.00016,31.61443]
[1779278594871,30.9,77385.39,0.1,-0.51233,0.00016,31.61443]
[1779278599890,30.9,77379.99,0.1,-0.51321,0.00016,31.60999]
[1779278603918,30.9,77386.96,0.1,-0.51207,0.00016,31.61569]
[1779278605943,30.9,77389.45,0.1,-0.51167,0.00016,31.61766]
[1779278612154,30.9,77389.43,0.1,-0.51168,0.00016,31.61764]
[1779278612186,30.9,77389.43,0.1,-0.51168,0.00016,31.61764]
[1779278614786,30.9,77388.64,0.1,-0.51181,0.00016,31.61415]
[1779278614995,30.9,77388.83,0.1,-0.51178,0.00016,31.6143]
[1779278618652,30.9,77388.41,0.1,-0.51185,0.00016,31.61396]
[1779278623534,30.9,77388.15,0.1,-0.51189,0.00016,31.61375]
[1779278624088,30.89,77388.39,0.1,-0.51185,0.00016,31.61394]
[1779278624240,30.89,77388.39,0.1,-0.51185,0.00016,31.61394]
[1779278624567,30.89,77388.39,0.1,-0.51185,0.00016,31.61394]
[1779278624505,30.9,77387.63,0.1,-0.51197,0.00016,31.61334]
[1779278624744,30.9,77387.63,0.1,-0.51197,0.00016,31.61334]
[1779278625248,30.9,77369.86,0.1,-0.51487,0.00016,31.59837]
[1779278625884,30.9,77369.86,0.1,-0.51487,0.00016,31.59837]
[1779278626072,30.89,77363.3,0.1,-0.51594,0.00016,31.59242]
[1779278631107,30.89,77366.59,0.1,-0.5154,0.00016,31.59541]
[1779278636351,30.89,77366.52,0.1,-0.51542,0.00016,31.59534]
[1779278639940,30.89,77372.49,0.1,-0.51445,0.00016,31.60067]
[1779278639940,30.89,77372.49,0.1,-0.51445,0.00016,31.60067]
[1779278640563,30.89,77372.49,0.1,-0.51445,0.00016,31.60067]
[1779278640654,30.89,77374.32,0.1,-0.51415,0.00016,31.60226]
[1779278641375,30.89,77384.21,0.1,-0.51254,0.00016,31.61057]
[1779278641711,30.89,77384.21,0.1,-0.51254,0.00016,31.61057]
[1779278642984,30.89,77384.82,0.1,-0.51244,0.00016,31.61107]
[1779278643111,30.89,77384.82,0.1,-0.51244,0.00016,31.61107]
[1779278643313,30.89,77384.82,0.1,-0.51244,0.00016,31.61107]
[1779278643423,30.89,77384.82,0.1,-0.51244,0.00016,31.61107]
[1779278643511,30.89,77384.82,0.1,-0.51244,0.00016,31.61107]
[1779278643519,30.89,77392.4,0.1,-0.5112,0.00016,31.61706]
[1779278644853,30.89,77397.89,0.1,-0.51031,0.00016,31.62122]
[1779278649294,30.89,77400.28,0.1,-0.50992,0.00016,31.62297]
[1779278651088,30.89,77398.34,0.1,-0.51024,0.00016,31.62155]
[1779278654568,30.88,77398.28,0.1,-0.51025,0.00016,31.6215]
[1779278656320,30.88,77398.28,0.1,-0.51025,0.00016,31.6215]
[1779278656585,30.88,77398.28,0.1,-0.51025,0.00016,31.6215]
[1779278657340,30.88,77392.71,0.1,-0.51116,0.00016,31.61729]
[1779278663346,30.88,77390.7,0.1,-0.51149,0.00016,31.61573]
[1779278668381,30.88,77390.16,0.1,-0.51157,0.00016,31.61531]
[1779278673416,30.88,77390.82,0.1,-0.51147,0.00016,31.61295]
[1779278678651,30.88,77390.8,0.1,-0.51147,0.00016,31.61294]
[1779278684494,30.88,77390.67,0.1,-0.5115,0.00016,31.61283]
[1779278690536,30.87,77390.42,0.1,-0.51154,0.00016,31.61263]
[1779278695573,30.87,77390.62,0.1,-0.51151,0.00016,31.61278]
[1779278700608,30.87,77391.09,0.1,-0.51143,0.00016,31.61315]
[1779278705643,30.87,77391.12,0.1,-0.51143,0.00016,31.61317]
[1779278711487,30.87,77390.99,0.1,-0.51145,0.00016,31.61306]
[1779278716681,30.86,77392.51,0.1,-0.51121,0.00016,31.61424]
[1779278716725,30.86,77393.56,0.1,-0.51104,0.00016,31.61504]
[1779278717729,30.86,77400.3,0.1,-0.50994,0.00016,31.62008]
[1779278721045,30.86,77404.45,0.1,-0.50926,0.00016,31.62307]
[1779278726792,30.86,77403.84,0.1,-0.50936,0.00016,31.62263]
[1779278732838,30.85,77400.83,0.1,-0.50986,0.00016,31.61759]
[1779278737873,30.85,77400.5,0.1,-0.50992,0.00016,31.61734]
[1779278741077,30.85,77395.93,0.1,-0.51066,0.00016,31.61395]
[1779278746936,30.85,77397.9,0.1,-0.51034,0.00016,31.61542]
[1779278748973,30.85,77397.92,0.1,-0.51034,0.00016,31.61544]
[1779278754992,30.84,77401.73,0.1,-0.50972,0.00016,31.61823]
[1779278758010,30.84,77401.71,0.1,-0.50972,0.00016,31.61821]
[1779278758051,30.84,77401.71,0.1,-0.50972,0.00016,31.61821]
[1779278758107,30.84,77401.71,0.1,-0.50972,0.00016,31.61821]
[1779278759205,30.84,77401.7,0.1,-0.50973,0.00016,31.6182]
[1779278760247,30.84,77401.31,0.1,-0.50979,0.00016,31.61792]
[1779278760300,30.84,77401.31,0.1,-0.50979,0.00016,31.61792]
[1779278760314,30.84,77401.16,0.1,-0.50981,0.00016,31.61781]
[1779278761465,30.84,77401.16,0.1,-0.50981,0.00016,31.61781]
[1779278761501,30.84,77396.27,0.1,-0.51061,0.00016,31.61419]
[1779278767099,30.84,77395.61,0.1,-0.51072,0.00016,31.61369]
[1779278769218,30.84,77395.61,0.1,-0.51072,0.00016,31.61369]
[1779278771085,30.84,77395.16,0.1,-0.5108,0.00016,31.61335]
[1779278771986,30.84,77395.37,0.1,-0.51076,0.00016,31.61351]
[1779278777169,30.83,77397.92,0.1,-0.51035,0.00016,31.61542]
[1779278782204,30.83,77397.25,0.1,-0.51046,0.00016,31.61491]
[1779278787238,30.83,77396.06,0.1,-0.51066,0.00016,31.61402]
[1779278787839,30.83,77396.06,0.1,-0.51066,0.00016,31.61402]
[1779278794289,30.83,77397.44,0.1,-0.51044,0.00016,31.61217]
[1779278796973,30.83,77397.44,0.1,-0.51044,0.00016,31.61217]
[1779278797791,30.82,77398.46,0.1,-0.51027,0.00016,31.61293]
[1779278805366,30.82,77399.13,0.1,-0.51016,0.00016,31.61342]
[1779278810610,30.82,77399.52,0.1,-0.5101,0.00016,31.61371]
[1779278815382,30.82,77404.13,0.1,-0.50935,0.00016,31.61704]
[1779278815934,30.81,77403.99,0.1,-0.50937,0.00016,31.61694]
[1779278817975,30.81,77399.69,0.1,-0.51008,0.00016,31.61382]
[1779278818051,30.81,77399.69,0.1,-0.51008,0.00016,31.61382]
[1779278818058,30.81,77399.69,0.1,-0.51008,0.00016,31.61382]
[1779278818257,30.81,77399.69,0.1,-0.51008,0.00016,31.61382]
[1779278818466,30.81,77399.69,0.1,-0.51008,0.00016,31.61382]
[1779278818568,30.81,77390.4,0.1,-0.51159,0.00016,31.60676]
[1779278824500,30.81,77388.04,0.1,-0.51198,0.00016,31.60489]
[1779278829541,30.81,77387.61,0.1,-0.51205,0.00016,31.60455]
[1779278829952,30.81,77387.61,0.1,-0.51205,0.00016,31.60455]
[1779278830542,30.81,77383.89,0.1,-0.51266,0.00016,31.60154]
[1779278835577,30.81,77383.67,0.1,-0.51269,0.00016,31.60136]
[1779278836148,30.81,77383.67,0.1,-0.51269,0.00016,31.60136]
[1779278836282,30.81,77383.67,0.1,-0.51269,0.00016,31.60136]
[1779278836356,30.81,77383.67,0.1,-0.51269,0.00016,31.60136]
[1779278836584,30.81,77379.66,0.1,-0.51335,0.00016,31.59803]
[1779278841619,30.82,77377.91,0.1,-0.51363,0.00016,31.59656]
[1779278847661,30.82,77376.99,0.1,-0.51378,0.00016,31.59579]
[1779278850112,30.82,77377.09,0.1,-0.51376,0.00016,31.59587]
[1779278850683,30.82,77377.05,0.1,-0.51376,0.00016,31.59584]
[1779278851785,30.82,77377.05,0.1,-0.51376,0.00016,31.59584]
[1779278852697,30.83,77377.7,0.1,-0.51366,0.00016,31.59353]
[1779278857732,30.83,77374.9,0.1,-0.51411,0.00016,31.59113]
[1779278858230,30.83,77374.9,0.1,-0.51411,0.00016,31.59113]
[1779278864589,30.83,77374.52,0.1,-0.51417,0.00016,31.59081]
[1779278872699,30.83,77372.28,0.1,-0.51454,0.00016,31.58886]
[1779278882670,30.84,77372.48,0.1,-0.5145,0.00016,31.58905]
[1779278887946,30.85,77371.0,0.1,-0.51474,0.00016,31.58776]
[1779278893185,30.85,77371.0,0.1,-0.51473,0.00016,31.58776]
[1779278893436,30.85,77371.0,0.1,-0.51473,0.00016,31.58776]
[1779278893528,30.85,77371.0,0.1,-0.51473,0.00016,31.58777]
[1779278894994,30.85,77383.17,0.1,-0.51275,0.00016,31.59816]
[1779278900031,30.85,77384.16,0.1,-0.51258,0.00016,31.59897]
[1779278905064,30.85,77383.61,0.1,-0.51267,0.00016,31.59852]
[1779278905066,30.85,77383.69,0.1,-0.51266,0.00016,31.59859]
[1779278910330,30.85,77383.66,0.1,-0.51266,0.00016,31.59857]
[1779278911842,30.85,77385.46,0.1,-0.51237,0.00016,31.60003]
[1779278911910,30.85,77390.05,0.1,-0.51162,0.00016,31.60082]
[1779278911973,30.85,77390.05,0.1,-0.51162,0.00016,31.60082]
[1779278912287,30.85,77390.05,0.1,-0.51162,0.00016,31.60082]
[1779278912388,30.85,77391.81,0.1,-0.51134,0.00016,31.60219]
[1779278918157,30.85,77396.17,0.1,-0.51063,0.00016,31.60552]
[1779278922096,30.85,77396.5,0.1,-0.51057,0.00016,31.60577]
[1779278927213,30.85,77396.57,0.1,-0.51056,0.00016,31.60582]
[1779278927315,30.85,77396.57,0.1,-0.51056,0.00016,31.60582]
[1779278934271,30.85,77399.25,0.1,-0.51012,0.00016,31.60781]
[1779278935174,30.85,77399.25,0.1,-0.51012,0.00016,31.60781]
[1779278939263,30.85,77398.22,0.1,-0.51029,0.00016,31.60705]
[1779278940605,30.85,77399.69,0.1,-0.51005,0.00016,31.60814]
[1779278946356,30.85,77403.1,0.1,-0.5095,0.00016,31.6106]
[1779278951391,30.84,77403.24,0.1,-0.50948,0.00016,31.6107]
[1779278956426,30.84,77402.57,0.1,-0.50959,0.00016,31.61022]
[1779278961461,30.84,77403.94,0.1,-0.50937,0.00016,31.61119]
[1779278966496,30.84,77404.41,0.1,-0.50929,0.00016,31.61152]
[1779278971535,30.83,77403.73,0.1,-0.50941,0.00016,31.60816]
[1779278982612,30.83,77403.75,0.1,-0.50941,0.00016,31.60817]
[1779278984428,30.83,77403.21,0.1,-0.5095,0.00016,31.60778]
[1779278985941,30.83,77400.34,0.1,-0.50997,0.00016,31.60571]
[1779278986640,30.83,77399.46,0.1,-0.51011,0.00016,31.60506]
[1779278990973,30.82,77395.82,0.1,-0.51071,0.00016,31.60234]
[1779278994270,30.82,77388.3,0.1,-0.51193,0.00016,31.59651]
[1779278994698,30.82,77385.13,0.1,-0.51245,0.00016,31.59396]
[1779278997550,30.83,77379.19,0.1,-0.51342,0.00016,31.58905]
[1779278999378,30.83,77379.12,0.1,-0.51343,0.00016,31.58899]
[1779279000088,30.83,77376.15,0.1,-0.51392,0.00016,31.58646]
[1779279002118,30.83,77374.62,0.1,-0.51417,0.00016,31.58514]
[1779279007583,30.83,77371.8,0.1,-0.51463,0.00016,31.58267]
[1779279012824,30.82,77368.87,0.1,-0.51511,0.00016,31.58006]
[1779279018866,30.82,77368.78,0.1,-0.51512,0.00016,31.57997]
[1779279020689,30.82,77368.86,0.1,-0.51511,0.00016,31.58004]
[1779279025915,30.82,77367.28,0.1,-0.51537,0.00016,31.5786]
[1779279032964,30.81,77367.53,0.1,-0.51534,0.00016,31.57595]
[1779279038000,30.81,77367.34,0.1,-0.51537,0.00016,31.57577]
[1779279043037,30.81,77367.23,0.1,-0.51539,0.00016,31.57566]
[1779279050086,30.81,77367.01,0.1,-0.51543,0.00016,31.57545]
[1779279057137,30.8,77367.41,0.1,-0.51537,0.00016,31.57581]
[1779279062172,30.8,77367.14,0.1,-0.51541,0.00016,31.57556]
[1779279068214,30.8,77367.53,0.1,-0.51535,0.00016,31.5759]
[1779279073249,30.8,77371.51,0.1,-0.5147,0.00016,31.57946]
[1779279079291,30.79,77368.61,0.1,-0.51518,0.00016,31.57686]
[1779279083941,30.79,77368.58,0.1,-0.51519,0.00016,31.57683]
[1779279084033,30.79,77368.58,0.1,-0.51519,0.00016,31.57683]
[1779279090369,30.79,77371.77,0.1,-0.51467,0.00016,31.57967]
[1779279093946,30.78,77372.61,0.1,-0.51454,0.00016,31.57753]
[1779279093980,30.78,77372.36,0.1,-0.51458,0.00016,31.57731]
[1779279098369,30.78,77372.74,0.1,-0.51452,0.00016,31.57764]
[1779279104014,30.78,77373.2,0.1,-0.51444,0.00016,31.57804]
[1779279104467,30.78,77373.25,0.1,-0.51444,0.00016,31.57808]
[1779279109504,30.78,77373.19,0.1,-0.51445,0.00016,31.57802]
[1779279114539,30.77,77373.77,0.1,-0.51436,0.00016,31.57852]
[1779279117862,30.77,77378.72,0.1,-0.51355,0.00016,31.58278]
[1779279123602,30.77,77379.21,0.1,-0.51347,0.00016,31.58319]
[1779279128637,30.77,77379.4,0.1,-0.51344,0.00016,31.58336]
[1779279134895,30.78,77379.4,0.1,-0.51343,0.00016,31.58336]
[1779279134996,30.78,77379.4,0.1,-0.51343,0.00016,31.58337]
[1779279138817,30.78,77376.04,0.1,-0.51398,0.00016,31.5805]
[1779279142624,30.78,77376.61,0.1,-0.51389,0.00016,31.581]
[1779279142725,30.78,77376.61,0.1,-0.51388,0.00016,31.581]
[1779279146104,30.78,77376.65,0.1,-0.51388,0.00016,31.58104]
[1779279146763,30.78,77376.86,0.1,-0.51384,0.00016,31.58122]
[1779279151798,30.79,77379.28,0.1,-0.51345,0.00016,31.58042]
[1779279156833,30.79,77379.35,0.1,-0.51343,0.00016,31.58048]
[1779279161867,30.79,77380.06,0.1,-0.51331,0.00016,31.58109]
[1779279166902,30.8,77380.18,0.1,-0.51329,0.00016,31.58119]
[1779279172764,30.8,77380.15,0.1,-0.5133,0.00016,31.58117]
[1779279172945,30.8,77380.25,0.1,-0.51328,0.00016,31.58126]
[1779279182008,30.81,77380.12,0.1,-0.51329,0.00016,31.58117]
[1779279187043,30.81,77380.37,0.1,-0.51325,0.00016,31.58138]
[1779279192333,30.81,77380.72,0.1,-0.51319,0.00016,31.58169]
[1779279193085,30.82,77390.76,0.1,-0.51155,0.00016,31.58982]
[1779279195951,30.82,77393.05,0.1,-0.51117,0.00016,31.5916]
[1779279201141,30.82,77393.22,0.1,-0.51114,0.00016,31.59173]
[1779279206176,30.82,77393.22,0.1,-0.51114,0.00016,31.59173]
[1779279211211,30.82,77393.81,0.1,-0.51105,0.00016,31.58931]
[1779279216880,30.82,77393.18,0.1,-0.51115,0.00016,31.58883]
[1779279222288,30.82,77394.13,0.1,-0.51099,0.00016,31.58956]
[1779279227323,30.82,77394.48,0.1,-0.51094,0.00016,31.58983]
[1779279229677,30.82,77394.24,0.1,-0.51098,0.00016,31.58964]
[1779279229753,30.82,77394.24,0.1,-0.51098,0.00016,31.58964]
[1779279233977,30.82,77394.2,0.1,-0.51098,0.00016,31.58961]
[1779279240413,30.83,77390.07,0.1,-0.51165,0.00016,31.58642]
[1779279243225,30.83,77390.04,0.1,-0.51166,0.00016,31.5864]
[1779279243435,30.83,77389.84,0.1,-0.51169,0.00016,31.58624]
[1779279244445,30.83,77389.84,0.1,-0.51169,0.00016,31.58624]
[1779279245002,30.83,77389.84,0.1,-0.51169,0.00016,31.58624]
[1779279253505,30.83,77384.19,0.1,-0.51261,0.00016,31.58171]
[1779279259548,30.83,77384.8,0.1,-0.51251,0.00016,31.58221]
[1779279264583,30.83,77384.64,0.1,-0.51253,0.00016,31.58209]
[1779279270625,30.83,77384.18,0.1,-0.51261,0.00016,31.58172]
[1779279276666,30.84,77384.29,0.1,-0.51259,0.00016,31.57893]
[1779279281703,30.84,77387.7,0.1,-0.51203,0.00016,31.58169]
[1779279286737,30.84,77388.53,0.1,-0.5119,0.00016,31.58235]
[1779279291773,30.84,77385.96,0.1,-0.51231,0.00016,31.5803]
[1779279296807,30.84,77382.48,0.1,-0.51288,0.00016,31.57746]
[1779279298348,30.84,77382.26,0.1,-0.51292,0.00016,31.57728]
[1779279298821,30.84,77379.92,0.1,-0.5133,0.00016,31.57533]
[1779279301103,30.84,77378.19,0.1,-0.51358,0.00016,31.57387]
[1779279306925,30.84,77375.37,0.1,-0.51404,0.00016,31.57146]
[1779279306944,30.84,77375.37,0.1,-0.51404,0.00016,31.57146]
[1779279306950,30.84,77375.37,0.1,-0.51404,0.00016,31.57146]
[1779279315237,30.85,77376.11,0.1,-0.51392,0.00016,31.5721]
[1779279315940,30.85,77376.49,0.1,-0.51385,0.00016,31.57243]
[1779279318961,30.85,77384.09,0.1,-0.51261,0.00016,31.5788]
[1779279320610,30.85,77383.86,0.1,-0.51265,0.00016,31.57861]
[1779279320627,30.85,77383.86,0.1,-0.51265,0.00016,31.57861]
[1779279320776,30.85,77383.86,0.1,-0.51265,0.00016,31.57861]
[1779279320815,30.85,77383.86,0.1,-0.51265,0.00016,31.57861]
[1779279320975,30.85,77384.99,0.1,-0.51247,0.00016,31.57953]
[1779279323973,30.85,77386.99,0.1,-0.51214,0.00016,31.58115]
[1779279331046,30.85,77389.21,0.1,-0.51178,0.00016,31.58004]
[1779279336081,30.85,77390.07,0.1,-0.51164,0.00016,31.58072]
[1779279341115,30.86,77390.56,0.1,-0.51155,0.00016,31.58111]
[1779279344297,30.86,77391.63,0.1,-0.51138,0.00016,31.58195]
[1779279351136,30.86,77389.18,0.1,-0.51178,0.00016,31.58003]
[1779279355964,30.86,77389.31,0.1,-0.51175,0.00016,31.58014]
[1779279361255,30.86,77389.21,0.1,-0.51177,0.00016,31.58006]
[1779279367297,30.87,77389.42,0.1,-0.51173,0.00016,31.58023]
[1779279371046,30.87,77390.0,0.1,-0.51164,0.00016,31.58069]
[1779279372795,30.87,77389.9,0.1,-0.51165,0.00016,31.58061]
[1779279372976,30.87,77389.9,0.1,-0.51165,0.00016,31.58061]
[1779279373769,30.87,77392.81,0.1,-0.51118,0.00016,31.58288]
[1779279380391,30.87,77394.26,0.1,-0.51094,0.00016,31.58399]
[1779279384419,30.87,77400.94,0.1,-0.50985,0.00016,31.58896]
[1779279386295,30.87,77400.94,0.1,-0.50985,0.00016,31.58896]
[1779279392474,30.86,77404.34,0.1,-0.5093,0.00016,31.58853]
[1779279397510,30.86,77402.26,0.1,-0.50964,0.00016,31.58704]
[1779279402545,30.86,77403.57,0.1,-0.50943,0.00016,31.58797]
[1779279407581,30.86,77402.15,0.1,-0.50966,0.00016,31.58695]
[1779279413624,30.85,77402.9,0.1,-0.50954,0.00016,31.58749]
[1779279418659,30.85,77403.54,0.1,-0.50944,0.00016,31.58794]
[1779279423949,30.85,77403.65,0.1,-0.50943,0.00016,31.58802]
[1779279429736,30.85,77402.64,0.1,-0.50959,0.00016,31.58729]
[1779279434770,30.84,77402.59,0.1,-0.5096,0.00016,31.58725]
[1779279439806,30.84,77402.16,0.1,-0.50967,0.00016,31.58694]
[1779279444840,30.84,77404.06,0.1,-0.50936,0.00016,31.5883]
[1779279449877,30.84,77403.62,0.1,-0.50944,0.00016,31.58798]
[1779279454911,30.84,77403.18,0.1,-0.50951,0.00016,31.58479]
[1779279457437,30.84,77402.21,0.1,-0.50967,0.00016,31.58409]
[1779279464433,30.83,77402.23,0.1,-0.50967,0.00016,31.5841]
[1779279472341,30.83,77403.28,0.1,-0.5095,0.00016,31.58485]
[1779279478073,30.83,77405.4,0.1,-0.50916,0.00016,31.58636]
[1779279483108,30.82,77406.92,0.1,-0.50891,0.00016,31.58742]
[1779279488143,30.82,77406.79,0.1,-0.50893,0.00016,31.58732]
[1779279493179,30.82,77406.55,0.1,-0.50897,0.00016,31.58715]
[1779279498214,30.82,77406.53,0.1,-0.50898,0.00016,31.58714]
[1779279504256,30.81,77407.49,0.1,-0.50882,0.00016,31.5878]
[1779279509291,30.81,77408.49,0.1,-0.50866,0.00016,31.58849]
[1779279511722,30.81,77408.86,0.1,-0.5086,0.00016,31.58587]
[1779279521375,30.81,77410.67,0.1,-0.50831,0.00016,31.5871]
[1779279526410,30.81,77411.46,0.1,-0.50818,0.00016,31.58763]
[1779279531445,30.8,77412.01,0.1,-0.50809,0.00016,31.588]
[1779279537487,30.8,77412.17,0.1,-0.50807,0.00016,31.58811]
[1779279542522,30.8,77412.14,0.1,-0.50808,0.00016,31.58808]
[1779279545195,30.8,77412.45,0.1,-0.50803,0.00016,31.58829]
[1779279546030,30.8,77412.45,0.1,-0.50803,0.00016,31.58829]
[1779279546072,30.8,77412.45,0.1,-0.50803,0.00016,31.58829]
[1779279546184,30.8,77412.45,0.1,-0.50803,0.00016,31.58829]
[1779279546220,30.8,77412.45,0.1,-0.50803,0.00016,31.58829]
[1779279546645,30.8,77407.54,0.1,-0.50883,0.00016,31.58494]
[1779279546735,30.8,77407.54,0.1,-0.50883,0.00016,31.58494]
[1779279547099,30.8,77407.54,0.1,-0.50883,0.00016,31.58494]
[1779279547495,30.8,77395.05,0.1,-0.51087,0.00016,31.57585]
[1779279548489,30.8,77379.68,0.1,-0.51339,0.00016,31.56353]
[1779279553599,30.8,77381.15,0.1,-0.51315,0.00016,31.56476]
[1779279558634,30.8,77382.78,0.1,-0.51288,0.00016,31.56612]
[1779279563669,30.8,77384.94,0.1,-0.51252,0.00016,31.56789]
[1779279567121,30.8,77385.53,0.1,-0.51243,0.00016,31.56837]
[1779279574487,30.8,77385.93,0.1,-0.51236,0.00016,31.5687]
[1779279574494,30.8,77385.93,0.1,-0.51236,0.00016,31.5687]
[1779279579780,30.81,77385.78,0.1,-0.51238,0.00016,31.56573]
[1779279584816,30.82,77386.8,0.1,-0.51221,0.00016,31.56656]
[1779279587057,30.82,77386.66,0.1,-0.51223,0.00016,31.56645]
[1779279587150,30.82,77386.83,0.1,-0.5122,0.00016,31.56659]
[1779279592872,30.83,77386.46,0.1,-0.51225,0.00016,31.56631]
[1779279594908,30.83,77386.44,0.1,-0.51226,0.00016,31.56629]
[1779279600395,30.84,77384.79,0.1,-0.51252,0.00016,31.56497]
[1779279601487,30.84,77384.61,0.1,-0.51255,0.00016,31.56483]
[1779279602465,30.84,77381.81,0.1,-0.51301,0.00016,31.56253]
[1779279607785,30.84,77374.54,0.1,-0.51419,0.00016,31.55635]
[1779279607835,30.84,77374.54,0.1,-0.51419,0.00016,31.55635]
[1779279612288,30.83,77369.56,0.1,-0.51501,0.00016,31.55196]
[1779279614843,30.83,77368.24,0.1,-0.51523,0.00016,31.55077]
[1779279616793,30.83,77366.95,0.1,-0.51544,0.00016,31.5496]
[1779279622077,30.83,77366.87,0.1,-0.51545,0.00016,31.54952]
[1779279624660,30.83,77366.54,0.1,-0.51551,0.00016,31.54922]
[1779279630134,30.83,77365.45,0.1,-0.51569,0.00016,31.54821]
[1779279631499,30.83,77365.45,0.1,-0.51569,0.00016,31.54821]
[1779279637183,30.82,77358.81,0.1,-0.51678,0.00016,31.53913]
[1779279642219,30.82,77358.35,0.1,-0.51685,0.00016,31.53869]
[1779279646586,30.82,77357.98,0.1,-0.51692,0.00016,31.53833]
[1779279648261,30.82,77350.41,0.1,-0.51815,0.00016,31.53094]
[1779279653375,30.82,77349.78,0.1,-0.51826,0.00016,31.53031]
[1779279657326,30.82,77339.21,0.1,-0.51998,0.00016,31.51945]
[1779279662469,30.82,77337.12,0.1,-0.52033,0.00016,31.51723]
[1779279666246,30.82,77335.05,0.1,-0.52067,0.00016,31.51501]
[1779279666260,30.82,77335.05,0.1,-0.52067,0.00016,31.51501]
[1779279666289,30.82,77335.05,0.1,-0.52067,0.00016,31.51501]
[1779279666329,30.82,77335.05,0.1,-0.52067,0.00016,31.51501]
[1779279666545,30.82,77335.05,0.1,-0.52067,0.00016,31.51501]
[1779279672431,30.82,77329.32,0.1,-0.52161,0.00016,31.50873]
[1779279679480,30.81,77331.43,0.1,-0.52127,0.00016,31.51104]
[1779279683741,30.81,77333.07,0.1,-0.521,0.00016,31.51282]
[1779279685011,30.81,77333.18,0.1,-0.52098,0.00016,31.51294]
[1779279685171,30.81,77333.18,0.1,-0.52098,0.00016,31.51294]
[1779279686996,30.81,77333.18,0.1,-0.52098,0.00016,31.51294]
[1779279687016,30.81,77333.18,0.1,-0.52098,0.00016,31.51294]
[1779279688586,30.81,77333.66,0.1,-0.5209,0.00016,31.51345]
[1779279694801,30.81,77338.04,0.1,-0.5202,0.00016,31.51526]
[1779279694817,30.81,77338.04,0.1,-0.5202,0.00016,31.51526]
[1779279694969,30.81,77338.04,0.1,-0.5202,0.00016,31.51526]
[1779279695592,30.81,77330.72,0.1,-0.52139,0.00016,31.50734]
[1779279695891,30.81,77330.72,0.1,-0.52139,0.00016,31.50734]
[1779279701634,30.8,77329.32,0.1,-0.52162,0.00016,31.50579]
[1779279705662,30.8,77321.35,0.1,-0.52293,0.00016,31.49678]
[1779279711421,30.8,77321.02,0.1,-0.52298,0.00016,31.4964]
[1779279711427,30.8,77321.02,0.1,-0.52298,0.00016,31.4964]
[1779279711478,30.8,77321.02,0.1,-0.52298,0.00016,31.4964]
[1779279716739,30.8,77324.34,0.1,-0.52244,0.00016,31.50019]
[1779279721775,30.8,77325.49,0.1,-0.52225,0.00016,31.50149]
[1779279724824,30.8,77325.6,0.1,-0.52224,0.00016,31.50161]
[1779279724934,30.8,77325.6,0.1,-0.52224,0.00016,31.50161]
[1779279730838,30.8,77325.99,0.1,-0.52217,0.00016,31.50204]
[1779279735873,30.8,77325.43,0.1,-0.52227,0.00016,31.5014]
[1779279737305,30.8,77325.43,0.1,-0.52227,0.00016,31.5014]
[1779279742922,30.79,77321.18,0.1,-0.52297,0.00016,31.49654]
[1779279748963,30.79,77321.06,0.1,-0.52299,0.00016,31.4964]
[1779279753999,30.79,77320.84,0.1,-0.52302,0.00016,31.49327]
[1779279755880,30.79,77320.81,0.1,-0.52303,0.00016,31.49323]
[1779279756229,30.79,77320.81,0.1,-0.52303,0.00016,31.49323]
[1779279762057,30.79,77317.18,0.1,-0.52362,0.00016,31.48901]
[1779279767092,30.8,77317.25,0.1,-0.52361,0.00016,31.4891]
[1779279768100,30.8,77317.25,0.1,-0.52361,0.00016,31.4891]
[1779279768125,30.8,77317.28,0.1,-0.5236,0.00016,31.48914]
[1779279771765,30.79,77315.71,0.1,-0.52386,0.00016,31.48728]
[1779279771796,30.79,77315.13,0.1,-0.52396,0.00016,31.48658]
[1779279772157,30.79,77311.27,0.1,-0.52459,0.00016,31.48196]
[1779279776621,30.79,77309.42,0.1,-0.52489,0.00016,31.47973]
[1779279779437,30.79,77308.32,0.1,-0.52507,0.00016,31.47841]
[1779279780175,30.8,77308.32,0.1,-0.52507,0.00016,31.47842]
[1779279781963,30.8,77307.85,0.1,-0.52515,0.00016,31.47785]
[1779279787232,30.8,77309.35,0.1,-0.5249,0.00016,31.47969]
[1779279792267,30.8,77309.54,0.1,-0.52486,0.00016,31.47994]
[1779279793597,30.8,77309.54,0.1,-0.52486,0.00016,31.47994]
[1779279793735,30.8,77309.54,0.1,-0.52486,0.00016,31.47994]
[1779279793614,30.8,77309.39,0.1,-0.52489,0.00016,31.47976]
[1779279793826,30.8,77309.39,0.1,-0.52489,0.00016,31.47976]
[1779279794281,30.8,77308.27,0.1,-0.52507,0.00016,31.4784]
[1779279799316,30.81,77307.36,0.1,-0.52521,0.00016,31.47731]
[1779279804351,30.81,77306.97,0.1,-0.52527,0.00016,31.47685]
[1779279807030,30.81,77306.49,0.1,-0.52535,0.00016,31.47627]
[1779279807060,30.81,77306.49,0.1,-0.52535,0.00016,31.47627]
[1779279807372,30.81,77307.89,0.1,-0.52512,0.00016,31.47799]
[1779279814380,30.81,77310.47,0.1,-0.5247,0.00016,31.47825]
[1779279819456,30.82,77311.09,0.1,-0.52459,0.00016,31.47902]
[1779279824490,30.82,77314.8,0.1,-0.52399,0.00016,31.48346]
[1779279830533,30.82,77316.06,0.1,-0.52378,0.00016,31.48496]
[1779279831406,30.82,77316.06,0.1,-0.52378,0.00016,31.48496]
[1779279831540,30.82,77317.87,0.1,-0.52348,0.00016,31.48709]
[1779279831974,30.82,77317.87,0.1,-0.52348,0.00016,31.48709]
[1779279833111,30.82,77322.35,0.1,-0.52275,0.00016,31.49227]
[1779279838589,30.82,77321.89,0.1,-0.52282,0.00016,31.49174]
[1779279840683,30.82,77322.31,0.1,-0.52275,0.00016,31.49222]
[1779279843626,30.82,77331.86,0.1,-0.52119,0.00016,31.50292]
[1779279848662,30.82,77332.31,0.1,-0.52112,0.00016,31.5034]
[1779279848997,30.82,77332.31,0.1,-0.52112,0.00016,31.5034]
[1779279852159,30.82,77332.7,0.1,-0.52106,0.00016,31.50382]
[1779279852794,30.82,77344.56,0.1,-0.51912,0.00016,31.51638]
[1779279853698,30.82,77350.49,0.1,-0.51815,0.00016,31.52238]
[1779279858733,30.82,77352.58,0.1,-0.51781,0.00016,31.52446]
[1779279863768,30.82,77352.24,0.1,-0.51786,0.00016,31.52412]
[1779279868803,30.82,77355.39,0.1,-0.51735,0.00016,31.52721]
[1779279873838,30.82,77360.23,0.1,-0.51656,0.00016,31.52897]
[1779279874263,30.82,77360.23,0.1,-0.51656,0.00016,31.52897]
[1779279876403,30.82,77361.24,0.1,-0.51639,0.00016,31.52992]
[1779279881320,30.82,77364.19,0.1,-0.51591,0.00016,31.53266]
[1779279886929,30.82,77364.43,0.1,-0.51587,0.00016,31.53288]
[1779279891964,30.82,77367.15,0.1,-0.51543,0.00016,31.53537]
[1779279898007,30.82,77367.49,0.1,-0.51537,0.00016,31.53567]
[1779279900145,30.82,77367.49,0.1,-0.51537,0.00016,31.53567]
[1779279900217,30.82,77367.49,0.1,-0.51537,0.00016,31.53567]
[1779279900512,30.82,77367.49,0.1,-0.51537,0.00016,31.53567]
[1779279904057,30.82,77374.24,0.1,-0.51427,0.00016,31.54166]
[1779279909091,30.82,77376.98,0.1,-0.51382,0.00016,31.54404]
[1779279912916,30.83,77377.18,0.1,-0.51379,0.00016,31.54422]
[1779279913271,30.83,77377.29,0.1,-0.51377,0.00016,31.54431]
[1779279913373,30.83,77377.24,0.1,-0.51377,0.00016,31.54427]
[1779279916470,30.83,77377.25,0.1,-0.51377,0.00016,31.54428]
[1779279916570,30.83,77377.08,0.1,-0.5138,0.00016,31.54414]
[1779279922187,30.83,77375.65,0.1,-0.51403,0.00016,31.54292]
[1779279925352,30.84,77374.5,0.1,-0.51421,0.00016,31.54193]
[1779279925809,30.84,77375.5,0.1,-0.51405,0.00016,31.5428]
[1779279926039,30.84,77375.5,0.1,-0.51405,0.00016,31.5428]
[1779279926067,30.84,77375.5,0.1,-0.51405,0.00016,31.5428]
[1779279926480,30.84,77375.5,0.1,-0.51405,0.00016,31.5428]
[1779279926491,30.84,77375.5,0.1,-0.51405,0.00016,31.5428]
[1779279926686,30.84,77392.48,0.1,-0.51128,0.00016,31.55669]
[1779279927062,30.84,77392.48,0.1,-0.51128,0.00016,31.55669]
[1779279927544,30.84,77403.7,0.1,-0.50944,0.00016,31.56504]
[1779279929958,30.84,77404.28,0.1,-0.50935,0.00016,31.56545]
[1779279931818,30.84,77408.34,0.1,-0.50868,0.00016,31.56829]
[1779279931863,30.84,77408.34,0.1,-0.50868,0.00016,31.56829]
[1779279932015,30.83,77410.99,0.1,-0.50825,0.00016,31.56722]
[1779279933599,30.83,77426.88,0.1,-0.50566,0.00016,31.57729]
[1779279934002,30.83,77426.88,0.1,-0.50566,0.00016,31.57729]
[1779279940313,30.83,77427.28,0.1,-0.50559,0.00016,31.57752]
[1779279945348,30.83,77425.7,0.1,-0.50585,0.00016,31.57659]
[1779279950384,30.84,77426.39,0.1,-0.50574,0.00016,31.577]
[1779279955418,30.84,77426.68,0.1,-0.50569,0.00016,31.57717]
[1779279957834,30.84,77427.56,0.1,-0.50554,0.00016,31.57769]
[1779279958378,30.84,77426.85,0.1,-0.50566,0.00016,31.57727]
[1779279958992,30.84,77433.91,0.1,-0.50451,0.00016,31.58131]
[1779279962667,30.84,77433.44,0.1,-0.50458,0.00016,31.58105]
[1779279962765,30.84,77433.44,0.1,-0.50458,0.00016,31.58105]
[1779279962941,30.84,77433.44,0.1,-0.50458,0.00016,31.58105]
[1779279963450,30.84,77433.42,0.1,-0.50459,0.00016,31.58104]
[1779279963519,30.84,77433.42,0.1,-0.50459,0.00016,31.58104]
[1779279963769,30.84,77433.42,0.1,-0.50459,0.00016,31.58104]
[1779279963815,30.84,77456.85,0.1,-0.50076,0.00016,31.59263]
[1779279964289,30.84,77456.85,0.1,-0.50076,0.00016,31.59263]
[1779279964379,30.84,77456.85,0.1,-0.50076,0.00016,31.59263]
[1779279964394,30.84,77456.85,0.1,-0.50076,0.00016,31.59263]
[1779279965005,30.84,77446.39,0.1,-0.50247,0.00016,31.58782]
[1779279970526,30.84,77444.81,0.1,-0.50273,0.00016,31.58704]
[1779279971744,30.84,77444.81,0.1,-0.50273,0.00016,31.58704]
[1779279971826,30.84,77444.81,0.1,-0.50273,0.00016,31.58704]
[1779279971917,30.84,77444.81,0.1,-0.50273,0.00016,31.58704]
[1779279971969,30.84,77444.86,0.1,-0.50272,0.00016,31.58706]
[1779279973832,30.84,77444.83,0.1,-0.50272,0.00016,31.58705]
[1779279974525,30.84,77443.19,0.1,-0.50299,0.00016,31.58623]
[1779279975734,30.84,77441.93,0.1,-0.5032,0.00016,31.58559]
[1779279977372,30.84,77443.13,0.1,-0.503,0.00016,31.5862]
[1779279980750,30.84,77442.48,0.1,-0.50311,0.00016,31.58587]
[1779279983698,30.83,77437.54,0.1,-0.50391,0.00016,31.58329]
[1779279984257,30.83,77437.59,0.1,-0.50391,0.00016,31.58332]
[1779279984825,30.83,77437.59,0.1,-0.50391,0.00016,31.58332]
[1779279984908,30.83,77425.68,0.1,-0.50585,0.00016,31.57657]
[1779279990673,30.83,77424.66,0.1,-0.50602,0.00016,31.57596]
[1779279996710,30.84,77425.72,0.1,-0.50585,0.00016,31.57372]
[1779279998426,30.83,77422.12,0.1,-0.50644,0.00016,31.57154]
[1779280000630,30.83,77417.76,0.1,-0.50715,0.00016,31.5688]
[1779280002582,30.83,77418.13,0.1,-0.50709,0.00016,31.56903]
[1779280007787,30.83,77419.38,0.1,-0.50689,0.00016,31.56982]
[1779280010123,30.83,77419.18,0.1,-0.50692,0.00016,31.5697]
[1779280014835,30.83,77409.08,0.1,-0.50857,0.00016,31.56304]
[1779280019871,30.83,77408.71,0.1,-0.50863,0.00016,31.56278]
[1779280024907,30.82,77409.99,0.1,-0.50843,0.00016,31.56366]
[1779280029948,30.82,77413.25,0.1,-0.50789,0.00016,31.56585]
[1779280033822,30.82,77413.58,0.1,-0.50784,0.00016,31.56607]
[1779280039012,30.82,77416.75,0.1,-0.50732,0.00016,31.56814]
[1779280044047,30.82,77421.35,0.1,-0.50657,0.00016,31.57105]
[1779280049082,30.82,77421.38,0.1,-0.50657,0.00016,31.57107]
[1779280054120,30.82,77421.79,0.1,-0.5065,0.00016,31.56845]
[1779280059155,30.82,77423.62,0.1,-0.5062,0.00016,31.56957]
[1779280061208,30.82,77424.44,0.1,-0.50607,0.00016,31.57007]
[1779280065859,30.82,77423.75,0.1,-0.50618,0.00016,31.56965]
[1779280071239,30.82,77422.12,0.1,-0.50645,0.00016,31.56865]
[1779280074901,30.82,77421.75,0.1,-0.50651,0.00016,31.56842]
[1779280075886,30.82,77421.55,0.1,-0.50654,0.00016,31.5683]
[1779280081309,30.82,77423.64,0.1,-0.5062,0.00016,31.56958]
[1779280087354,30.82,77423.31,0.1,-0.50625,0.00016,31.56938]
[1779280091127,30.82,77423.55,0.1,-0.50621,0.00016,31.56953]
[1779280091257,30.82,77423.6,0.1,-0.5062,0.00016,31.56956]
[1779280098430,30.82,77423.8,0.1,-0.50617,0.00016,31.56968]
[1779280103319,30.82,77423.98,0.1,-0.50614,0.00016,31.56979]
[1779280108610,30.82,77425.47,0.1,-0.5059,0.00016,31.57069]
[1779280114542,30.82,77424.97,0.1,-0.50598,0.00016,31.56751]
[1779280119577,30.82,77424.45,0.1,-0.50607,0.00016,31.5672]
[1779280124612,30.82,77428.72,0.1,-0.50537,0.00016,31.56973]
[1779280129647,30.82,77425.68,0.1,-0.50587,0.00016,31.56794]
[1779280134682,30.82,77425.47,0.1,-0.5059,0.00016,31.56781]
[1779280139717,30.82,77425.38,0.1,-0.50592,0.00016,31.56776]
[1779280144753,30.82,77425.43,0.1,-0.50591,0.00016,31.56779]
[1779280149791,30.82,77425.27,0.1,-0.50593,0.00016,31.56769]
[1779280154824,30.82,77426.51,0.1,-0.50573,0.00016,31.56843]
[1779280159860,30.82,77426.61,0.1,-0.50571,0.00016,31.56849]
[1779280164895,30.82,77425.3,0.1,-0.50593,0.00016,31.56771]
[1779280170937,30.82,77425.91,0.1,-0.50583,0.00016,31.56807]
[1779280177986,30.82,77426.06,0.1,-0.50581,0.00016,31.56529]
[1779280186042,30.82,77426.38,0.1,-0.50575,0.00016,31.56548]
[1779280191077,30.82,77426.54,0.1,-0.50573,0.00016,31.56557]
[1779280196112,30.82,77427.04,0.1,-0.50565,0.00016,31.56587]
[1779280201147,30.82,77426.99,0.1,-0.50565,0.00016,31.56584]
[1779280206182,30.82,77429.27,0.1,-0.50528,0.00016,31.56717]
[1779280208712,30.82,77431.83,0.1,-0.50486,0.00016,31.56864]
[1779280211235,30.82,77432.4,0.1,-0.50477,0.00016,31.56896]
[1779280213233,30.82,77441.56,0.1,-0.50327,0.00016,31.57389]
[1779280213625,30.82,77441.56,0.1,-0.50327,0.00016,31.57389]
[1779280213844,30.82,77441.56,0.1,-0.50327,0.00016,31.57389]
[1779280214240,30.82,77445.34,0.1,-0.50265,0.00016,31.57579]
[1779280219275,30.82,77447.89,0.1,-0.50223,0.00016,31.57703]
[1779280225173,30.83,77447.41,0.1,-0.50231,0.00016,31.5768]
[1779280231359,30.83,77446.26,0.1,-0.5025,0.00016,31.57337]
[1779280233369,30.83,77445.8,0.1,-0.50257,0.00016,31.57314]
[1779280233440,30.83,77445.8,0.1,-0.50257,0.00016,31.57314]
[1779280233462,30.83,77444.65,0.1,-0.50276,0.00016,31.57258]
[1779280239241,30.84,77441.06,0.1,-0.50335,0.00016,31.57076]
[1779280248479,30.84,77433.83,0.1,-0.50453,0.00016,31.56689]
[1779280251967,30.84,77433.14,0.1,-0.50464,0.00016,31.56651]
[1779280255528,30.84,77441.21,0.1,-0.50332,0.00016,31.57084]
[1779280260563,30.84,77442.78,0.1,-0.50306,0.00016,31.57164]
[1779280265598,30.84,77443.56,0.1,-0.50294,0.00016,31.57203]
[1779280270633,30.84,77444.15,0.1,-0.50284,0.00016,31.57233]
[1779280275668,30.85,77441.22,0.1,-0.50331,0.00016,31.57085]
[1779280280703,30.85,77439.23,0.1,-0.50364,0.00016,31.56981]
[1779280288759,30.86,77439.3,0.1,-0.50362,0.00016,31.56985]
[1779280289554,30.86,77439.3,0.1,-0.50362,0.00016,31.56985]
[1779280293794,30.86,77432.4,0.1,-0.50475,0.00016,31.56323]
[1779280298829,30.86,77432.52,0.1,-0.50473,0.00016,31.56329]
[1779280303864,30.86,77433.22,0.1,-0.50462,0.00016,31.56368]
[1779280308899,30.86,77432.87,0.1,-0.50467,0.00016,31.56349]
[1779280313934,30.86,77431.38,0.1,-0.50492,0.00016,31.56265]
[1779280318969,30.86,77431.94,0.1,-0.50483,0.00016,31.56297]
[1779280326021,30.86,77430.15,0.1,-0.50512,0.00016,31.56195]
[1779280331068,30.86,77426.82,0.1,-0.50566,0.00016,31.56001]
[1779280336018,30.86,77427.79,0.1,-0.50551,0.00016,31.56058]
[1779280341138,30.86,77425.65,0.1,-0.50586,0.00016,31.55931]
[1779280346173,30.86,77423.95,0.1,-0.50613,0.00016,31.55829]
[1779280351208,30.85,77423.81,0.1,-0.50616,0.00016,31.55533]
[1779280357256,30.85,77424.74,0.1,-0.50601,0.00016,31.55589]
[1779280362290,30.85,77424.73,0.1,-0.50601,0.00016,31.55588]
[1779280364917,30.85,77424.73,0.1,-0.50601,0.00016,31.55588]
[1779280370347,30.85,77424.94,0.1,-0.50597,0.00016,31.55601]
[1779280375382,30.85,77424.57,0.1,-0.50604,0.00016,31.55578]
[1779280380418,30.85,77424.77,0.1,-0.506,0.00016,31.5559]
[1779280385452,30.85,77424.85,0.1,-0.50599,0.00016,31.55595]
[1779280391494,30.85,77424.56,0.1,-0.50604,0.00016,31.55578]
[1779280396530,30.85,77424.92,0.1,-0.50598,0.00016,31.55599]
[1779280402572,30.85,77425.95,0.1,-0.50581,0.00016,31.55661]
[1779280408614,30.85,77431.7,0.1,-0.50487,0.00016,31.55995]
[1779280413649,30.85,77432.67,0.1,-0.50472,0.00016,31.55762]
[1779280418684,30.85,77434.98,0.1,-0.50434,0.00016,31.5589]
[1779280423721,30.84,77435.29,0.1,-0.50429,0.00016,31.55906]
[1779280426020,30.84,77435.34,0.1,-0.50428,0.00016,31.55909]
[1779280426093,30.84,77435.34,0.1,-0.50428,0.00016,31.55909]
[1779280426743,30.85,77441.93,0.1,-0.5032,0.00016,31.56258]
[1779280427563,30.85,77441.93,0.1,-0.5032,0.00016,31.56258]
[1779280427680,30.85,77441.93,0.1,-0.5032,0.00016,31.56258]
[1779280427779,30.85,77441.93,0.1,-0.5032,0.00016,31.56258]
[1779280427842,30.85,77445.15,0.1,-0.50268,0.00016,31.5642]
[1779280431663,30.85,77450.01,0.1,-0.50188,0.00016,31.56654]
[1779280436817,30.85,77453.93,0.1,-0.50124,0.00016,31.56833]
[1779280437781,30.85,77453.93,0.1,-0.50124,0.00016,31.56833]
[1779280442859,30.86,77456.29,0.1,-0.50085,0.00016,31.56938]
[1779280448009,30.87,77462.34,0.1,-0.49986,0.00016,31.57191]
[1779280452795,30.87,77465.35,0.1,-0.49936,0.00016,31.5731]
[1779280452973,30.87,77465.35,0.1,-0.49936,0.00016,31.5731]
[1779280453356,30.88,77467.22,0.1,-0.49906,0.00016,31.57381]
[1779280458500,30.87,77470.63,0.1,-0.4985,0.00016,31.57507]
[1779280464306,30.87,77467.32,0.1,-0.49904,0.00016,31.57385]
[1779280466045,30.87,77468.4,0.1,-0.49887,0.00016,31.57426]
[1779280472063,30.87,77468.41,0.1,-0.49887,0.00016,31.57138]
[1779280477098,30.88,77463.2,0.1,-0.49972,0.00016,31.56938]
[1779280482134,30.88,77463.3,0.1,-0.4997,0.00016,31.56942]
[1779280487168,30.88,77463.31,0.1,-0.4997,0.00016,31.56942]
[1779280492204,30.88,77463.66,0.1,-0.49964,0.00016,31.56956]
[1779280497238,30.88,77464.02,0.1,-0.49958,0.00016,31.5697]
[1779280502273,30.88,77463.75,0.1,-0.49962,0.00016,31.5696]
[1779280507308,30.89,77462.94,0.1,-0.49975,0.00016,31.56927]
[1779280512343,30.89,77463.36,0.1,-0.49968,0.00016,31.56944]
[1779280517378,30.89,77464.03,0.1,-0.49957,0.00016,31.56971]
[1779280522413,30.89,77465.91,0.1,-0.49927,0.00016,31.57044]
[1779280526063,30.89,77465.49,0.1,-0.49933,0.00016,31.57028]
[1779280530973,30.9,77467.72,0.1,-0.49897,0.00016,31.57112]
[1779280538525,30.9,77467.46,0.1,-0.49901,0.00016,31.56815]
[1779280543560,30.9,77466.99,0.1,-0.49909,0.00016,31.56797]
[1779280548595,30.9,77467.6,0.1,-0.49899,0.00016,31.5682]
[1779280553630,30.9,77463.0,0.1,-0.49974,0.00016,31.56642]
[1779280558665,30.91,77463.7,0.1,-0.49962,0.00016,31.5667]
[1779280564146,30.91,77464.58,0.1,-0.49948,0.00016,31.56704]
[1779280570156,30.91,77466.62,0.1,-0.49915,0.00016,31.56783]
[1779280575662,30.91,77467.95,0.1,-0.49893,0.00016,31.56833]
[1779280579192,30.91,77468.34,0.1,-0.49886,0.00016,31.56847]
[1779280579338,30.91,77467.86,0.1,-0.49894,0.00016,31.5683]
[1779280580464,30.91,77459.08,0.1,-0.50037,0.00016,31.56482]
[1779280585853,30.92,77455.53,0.1,-0.50095,0.00016,31.56329]
[1779280591897,30.92,77455.81,0.1,-0.50091,0.00016,31.56054]
[1779280598946,30.92,77455.46,0.1,-0.50096,0.00016,31.56038]
[1779280603981,30.92,77456.61,0.1,-0.50077,0.00016,31.56089]
[1779280611030,30.92,77455.76,0.1,-0.50091,0.00016,31.56052]
[1779280618080,30.92,77456.39,0.1,-0.50081,0.00016,31.56079]
[1779280623115,30.92,77456.33,0.1,-0.50082,0.00016,31.56076]
[1779280628150,30.92,77456.49,0.1,-0.50079,0.00016,31.56083]
[1779280635199,30.92,77456.27,0.1,-0.50083,0.00016,31.56074]
[1779280640237,30.92,77457.99,0.1,-0.50055,0.00016,31.56148]
[1779280645272,30.92,77458.05,0.1,-0.50054,0.00016,31.5615]
[1779280651315,30.92,77458.26,0.1,-0.50051,0.00016,31.55871]
[1779280656350,30.93,77456.35,0.1,-0.50082,0.00016,31.55789]
[1779280661385,30.93,77457.49,0.1,-0.50063,0.00016,31.55839]
[1779280669441,30.93,77456.62,0.1,-0.50077,0.00016,31.55801]
[1779280678504,30.93,77456.81,0.1,-0.50074,0.00016,31.55809]
[1779280683539,30.93,77456.29,0.1,-0.50082,0.00016,31.55787]
[1779280688574,30.94,77455.81,0.1,-0.5009,0.00016,31.55766]
[1779280693609,30.94,77456.09,0.1,-0.50085,0.00016,31.55778]
[1779280698644,30.94,77456.23,0.1,-0.50083,0.00016,31.55784]
[1779280703680,30.94,77455.73,0.1,-0.50091,0.00016,31.55763]
[1779280709722,30.94,77456.78,0.1,-0.50074,0.00016,31.55808]
[1779280716771,30.94,77456.62,0.1,-0.50077,0.00016,31.55513]
[1779280721806,30.94,77456.68,0.1,-0.50076,0.00016,31.55516]
[1779280726841,30.93,77455.93,0.1,-0.50088,0.00016,31.55483]
[1779280732882,30.93,77455.86,0.1,-0.50089,0.00016,31.5548]
[1779280737918,30.93,77456.28,0.1,-0.50083,0.00016,31.55499]
[1779280742953,30.93,77455.9,0.1,-0.50089,0.00016,31.55482]
[1779280748995,30.93,77459.12,0.1,-0.50037,0.00016,31.5562]
[1779280754031,30.92,77459.69,0.1,-0.50027,0.00016,31.55644]
[1779280759065,30.92,77459.82,0.1,-0.50025,0.00016,31.55649]
[1779280764101,30.92,77460.21,0.1,-0.50019,0.00016,31.55665]
[1779280778199,30.91,77460.23,0.1,-0.50019,0.00016,31.55378]
[1779280783234,30.91,77460.22,0.1,-0.50019,0.00016,31.55378]
[1779280790283,30.91,77459.72,0.1,-0.50028,0.00016,31.55357]
[1779280795318,30.91,77457.85,0.1,-0.50058,0.00016,31.55278]
[1779280800356,30.9,77459.22,0.1,-0.50036,0.00016,31.55336]
[1779280805393,30.9,77459.15,0.1,-0.50037,0.00016,31.55333]
[1779280812442,30.9,77459.06,0.1,-0.50039,0.00016,31.55329]
[1779280820868,30.9,77457.87,0.1,-0.50058,0.00016,31.55279]
[1779280830614,30.89,77456.39,0.1,-0.50083,0.00016,31.55215]
[1779280837038,30.89,77453.28,0.1,-0.50134,0.00016,31.5479]
[1779280837195,30.89,77453.28,0.1,-0.50134,0.00016,31.5479]
[1779280837622,30.89,77447.05,0.1,-0.50235,0.00016,31.54499]
[1779280838085,30.89,77447.05,0.1,-0.50235,0.00016,31.54499]
[1779280843664,30.89,77443.92,0.1,-0.50286,0.00016,31.54345]
[1779280850713,30.89,77443.67,0.1,-0.5029,0.00016,31.54332]
[1779280852810,30.89,77438.84,0.1,-0.50369,0.00016,31.54084]
[1779280852909,30.89,77438.84,0.1,-0.50369,0.00016,31.54084]
[1779280859776,30.9,77439.05,0.1,-0.50366,0.00016,31.54095]
[1779280866825,30.9,77439.47,0.1,-0.50359,0.00016,31.54117]
[1779280874882,30.91,77439.03,0.1,-0.50365,0.00016,31.54095]
[1779280876212,30.91,77438.37,0.1,-0.50376,0.00016,31.5406]
[1779280882263,30.91,77437.57,0.1,-0.50389,0.00016,31.54018]
[1779280887973,30.92,77442.93,0.1,-0.50301,0.00016,31.54296]
[1779280889418,30.92,77442.93,0.1,-0.50301,0.00016,31.54296]
[1779280890083,30.92,77442.93,0.1,-0.50301,0.00016,31.54296]
[1779280890254,30.92,77442.93,0.1,-0.50301,0.00016,31.54296]
[1779280890289,30.92,77442.93,0.1,-0.50301,0.00016,31.54296]
[1779280892001,30.92,77449.07,0.1,-0.50201,0.00016,31.54308]
[1779280898446,30.92,77448.75,0.1,-0.50206,0.00016,31.54293]
[1779280904085,30.93,77450.07,0.1,-0.50184,0.00016,31.54355]
[1779280911134,30.93,77449.88,0.1,-0.50187,0.00016,31.54346]
[1779280916169,30.93,77450.15,0.1,-0.50183,0.00016,31.54359]
[1779280920695,30.93,77452.07,0.1,-0.50152,0.00016,31.54447]
[1779280926239,30.94,77455.96,0.1,-0.50088,0.00016,31.54621]
[1779280928702,30.94,77455.95,0.1,-0.50088,0.00016,31.54621]
[1779280934295,30.94,77459.56,0.1,-0.50029,0.00016,31.54774]
[1779280936559,30.94,77459.57,0.1,-0.50029,0.00016,31.54775]
[1779280936660,30.94,77459.6,0.1,-0.50029,0.00016,31.54776]
[1779280942353,30.93,77459.54,0.1,-0.5003,0.00016,31.54774]
[1779280947388,30.93,77458.95,0.1,-0.50039,0.00016,31.54749]
[1779280952423,30.93,77461.12,0.1,-0.50004,0.00016,31.54551]
[1779280954435,30.93,77461.2,0.1,-0.50003,0.00016,31.54554]
[1779280954558,30.93,77460.66,0.1,-0.50012,0.00016,31.54532]
[1779280959581,30.93,77457.93,0.1,-0.50056,0.00016,31.54418]
[1779280959679,30.93,77458.2,0.1,-0.50052,0.00016,31.54429]
[1779280964329,30.93,77458.38,0.1,-0.50049,0.00016,31.54437]
[1779280964428,30.93,77458.38,0.1,-0.50049,0.00016,31.54437]
[1779280969541,30.93,77457.19,0.1,-0.50068,0.00016,31.54386]
[1779280974576,30.93,77457.49,0.1,-0.50063,0.00016,31.54399]
[1779280979145,30.93,77457.42,0.1,-0.50065,0.00016,31.54396]
[1779280979613,30.93,77457.79,0.1,-0.50059,0.00016,31.54412]
[1779280984647,30.93,77458.6,0.1,-0.50045,0.00016,31.54446]
[1779280989683,30.93,77458.64,0.1,-0.50045,0.00016,31.54448]
[1779280994718,30.93,77458.18,0.1,-0.50052,0.00016,31.54428]
[1779280999753,30.93,77458.4,0.1,-0.50049,0.00016,31.54438]
[1779281005795,30.93,77458.63,0.1,-0.50045,0.00016,31.54447]
[1779281010829,30.93,77458.02,0.1,-0.50055,0.00016,31.54422]
[1779281015865,30.92,77457.88,0.1,-0.50057,0.00016,31.54128]
[1779281023921,30.92,77459.15,0.1,-0.50037,0.00016,31.54181]
[1779281028956,30.92,77460.08,0.1,-0.50022,0.00016,31.5422]
[1779281036008,30.92,77459.72,0.1,-0.50028,0.00016,31.54205]
[1779281041041,30.92,77459.5,0.1,-0.50031,0.00016,31.54196]
[1779281046076,30.92,77459.8,0.1,-0.50026,0.00016,31.54208]
[1779281051111,30.92,77459.43,0.1,-0.50032,0.00016,31.54193]
[1779281056146,30.92,77459.13,0.1,-0.50037,0.00016,31.5418]
[1779281062188,30.92,77458.46,0.1,-0.50048,0.00016,31.54152]
[1779281067222,30.92,77456.54,0.1,-0.5008,0.00016,31.5407]
[1779281068814,30.92,77456.54,0.1,-0.5008,0.00016,31.5407]
[1779281074190,30.92,77456.12,0.1,-0.50086,0.00016,31.53764]
[1779281079307,30.93,77456.87,0.1,-0.50074,0.00016,31.53796]
[1779281084342,30.94,77457.18,0.1,-0.50068,0.00016,31.5381]
[1779281089377,30.95,77457.61,0.1,-0.50061,0.00016,31.53828]
[1779281094412,30.95,77457.29,0.1,-0.50066,0.00016,31.53815]
[1779281099447,30.96,77455.91,0.1,-0.50088,0.00016,31.53755]
[1779281104482,30.97,77455.82,0.1,-0.50089,0.00016,31.53751]
[1779281109517,30.97,77456.24,0.1,-0.50082,0.00016,31.53769]
[1779281115559,30.98,77456.16,0.1,-0.50083,0.00016,31.53766]
[1779281120594,30.99,77456.44,0.1,-0.50078,0.00016,31.53778]
[1779281125630,30.99,77456.39,0.1,-0.50079,0.00016,31.53776]
[1779281131218,31.0,77456.98,0.1,-0.50069,0.00016,31.53802]
[1779281136706,31.01,77456.28,0.1,-0.5008,0.00016,31.53483]
[1779281141741,31.02,77456.32,0.1,-0.50079,0.00016,31.53485]
[1779281146778,31.02,77455.88,0.1,-0.50086,0.00016,31.53466]
[1779281151813,31.03,77456.84,0.1,-0.5007,0.00016,31.53508]
[1779281159877,31.04,77457.22,0.1,-0.50064,0.00016,31.53524]
[1779281160506,31.04,77457.22,0.1,-0.50064,0.00016,31.53524]
[1779281160569,31.04,77457.22,0.1,-0.50064,0.00016,31.53524]
[1779281161009,31.04,77462.08,0.1,-0.49985,0.00016,31.53726]
[1779281161507,31.04,77462.08,0.1,-0.49985,0.00016,31.53726]
[1779281167933,31.04,77466.16,0.1,-0.49918,0.00016,31.53885]
[1779281173975,31.03,77466.12,0.1,-0.49919,0.00016,31.53884]
[1779281179013,31.03,77466.47,0.1,-0.49914,0.00016,31.53897]
[1779281184803,31.03,77466.42,0.1,-0.49914,0.00016,31.53895]
[1779281189932,31.02,77466.82,0.1,-0.49908,0.00016,31.5391]
[1779281194968,31.02,77466.82,0.1,-0.49908,0.00016,31.53622]
[1779281196973,31.02,77468.77,0.1,-0.49877,0.00016,31.53695]
[1779281200078,31.01,77477.38,0.1,-0.49737,0.00016,31.53992]
[1779281200080,31.01,77477.38,0.1,-0.49737,0.00016,31.53992]
[1779281203253,31.01,77477.92,0.1,-0.49728,0.00016,31.54009]
[1779281203832,31.01,77482.79,0.1,-0.49649,0.00016,31.54159]
[1779281204971,31.01,77484.22,0.1,-0.49625,0.00016,31.542]
[1779281205142,31.01,77484.22,0.1,-0.49625,0.00016,31.542]
[1779281205578,31.01,77489.87,0.1,-0.49534,0.00016,31.54353]
[1779281205996,31.01,77489.87,0.1,-0.49534,0.00016,31.54353]
[1779281206264,31.01,77489.87,0.1,-0.49534,0.00016,31.54353]
[1779281207058,31.01,77493.38,0.1,-0.49477,0.00016,31.5444]
[1779281207436,31.01,77497.46,0.1,-0.4941,0.00016,31.54533]
[1779281208218,31.01,77510.61,0.1,-0.49196,0.00016,31.54773]
[1779281208342,31.01,77510.61,0.1,-0.49196,0.00016,31.54773]
[1779281208399,31.01,77510.61,0.1,-0.49196,0.00016,31.54773]
[1779281209225,31.01,77512.73,0.1,-0.49162,0.00016,31.54803]
[1779281214260,31.01,77515.06,0.1,-0.49124,0.00016,31.54834]
[1779281217701,31.01,77515.79,0.1,-0.49112,0.00016,31.54843]
[1779281217750,31.01,77515.79,0.1,-0.49112,0.00016,31.54843]
[1779281218217,31.01,77515.79,0.1,-0.49112,0.00016,31.54843]
[1779281218218,31.01,77515.79,0.1,-0.49112,0.00016,31.54843]
[1779281218459,31.01,77515.79,0.1,-0.49112,0.00016,31.54843]
[1779281218484,31.01,77515.79,0.1,-0.49112,0.00016,31.54843]
[1779281220756,31.01,77513.41,0.1,-0.49151,0.00016,31.54812]
[1779281220798,31.0,77512.2,0.1,-0.4917,0.00016,31.54796]
[1779281223683,31.01,77508.78,0.1,-0.49226,0.00016,31.54745]
[1779281229372,31.01,77507.84,0.1,-0.49241,0.00016,31.5473]
[1779281234407,31.01,77508.81,0.1,-0.49226,0.00016,31.54746]
[1779281240449,31.01,77508.66,0.1,-0.49228,0.00016,31.54743]
[1779281246490,31.01,77507.72,0.1,-0.49243,0.00016,31.54728]
[1779281257569,31.01,77507.26,0.1,-0.49251,0.00016,31.54432]
[1779281259479,31.01,77507.22,0.1,-0.49251,0.00016,31.54432]
[1779281260315,31.01,77507.22,0.1,-0.49251,0.00016,31.54432]
[1779281260590,31.01,77499.42,0.1,-0.49378,0.00016,31.54287]
[1779281265625,31.01,77498.02,0.1,-0.49401,0.00016,31.54257]
[1779281268108,31.01,77497.55,0.1,-0.49409,0.00016,31.54247]
[1779281275695,31.01,77494.17,0.1,-0.49464,0.00016,31.54171]
[1779281280730,31.01,77496.51,0.1,-0.49426,0.00016,31.54224]
[1779281285766,31.0,77495.9,0.1,-0.49436,0.00016,31.54211]
[1779281290801,31.0,77495.33,0.1,-0.49445,0.00016,31.54198]
[1779281297850,31.0,77494.2,0.1,-0.49464,0.00016,31.54172]
[1779281302670,30.99,77495.5,0.1,-0.49442,0.00016,31.54202]
[1779281307920,30.99,77499.83,0.1,-0.49372,0.00016,31.54295]
[1779281313962,30.99,77499.16,0.1,-0.49383,0.00016,31.53993]
[1779281321014,31.0,77499.25,0.1,-0.49381,0.00016,31.53995]
[1779281326049,31.0,77499.92,0.1,-0.4937,0.00016,31.54009]
[1779281331084,31.0,77499.78,0.1,-0.49373,0.00016,31.54006]
[1779281336027,31.0,77499.78,0.1,-0.49373,0.00016,31.54006]
[1779281341154,31.0,77498.6,0.1,-0.49392,0.00016,31.53982]
[1779281346188,30.99,77498.45,0.1,-0.49394,0.00016,31.53979]
[1779281347765,30.99,77498.45,0.1,-0.49394,0.00016,31.53979]
[1779281348129,30.99,77498.45,0.1,-0.49394,0.00016,31.53979]
[1779281348186,30.99,77498.45,0.1,-0.49394,0.00016,31.53979]
[1779281349666,30.99,77501.95,0.1,-0.49338,0.00016,31.54049]
[1779281355258,30.99,77504.69,0.1,-0.49293,0.00016,31.541]
[1779281358772,30.99,77507.27,0.1,-0.49251,0.00016,31.54145]
[1779281360293,30.99,77507.32,0.1,-0.4925,0.00016,31.54146]
[1779281365338,30.99,77510.46,0.1,-0.49199,0.00016,31.54195]
[1779281372394,31.0,77513.11,0.1,-0.49156,0.00016,31.53944]
[1779281377429,31.0,77514.93,0.1,-0.49126,0.00016,31.53968]
[1779281378436,31.0,77502.73,0.1,-0.49325,0.00016,31.53776]
[1779281383470,31.0,77499.94,0.1,-0.4937,0.00016,31.53721]
[1779281387633,31.0,77500.55,0.1,-0.4936,0.00016,31.53734]
[1779281387730,31.0,77500.72,0.1,-0.49358,0.00016,31.53737]
[1779281393541,31.0,77503.23,0.1,-0.49317,0.00016,31.53785]
[1779281398576,31.0,77504.31,0.1,-0.49299,0.00016,31.53805]
[1779281403611,31.0,77500.44,0.1,-0.49362,0.00016,31.53731]
[1779281407884,31.0,77500.28,0.1,-0.49365,0.00016,31.53728]
[1779281407888,31.0,77500.28,0.1,-0.49365,0.00016,31.53728]
[1779281408114,31.0,77500.28,0.1,-0.49365,0.00016,31.53728]
[1779281408219,31.0,77500.28,0.1,-0.49365,0.00016,31.53728]
[1779281408492,31.0,77500.28,0.1,-0.49365,0.00016,31.53728]
[1779281408974,31.0,77500.28,0.1,-0.49365,0.00016,31.53728]
[1779281409420,31.0,77485.47,0.1,-0.49606,0.00016,31.53371]
[1779281410442,31.0,77485.47,0.1,-0.49606,0.00016,31.53371]
[1779281410555,31.0,77484.98,0.1,-0.49614,0.00016,31.53358]
[1779281410791,31.0,77484.98,0.1,-0.49614,0.00016,31.53358]
[1779281410864,31.0,77484.98,0.1,-0.49614,0.00016,31.53358]
[1779281411099,31.0,77484.98,0.1,-0.49614,0.00016,31.53358]
[1779281411272,31.0,77484.98,0.1,-0.49614,0.00016,31.53358]
[1779281411533,30.99,77484.88,0.1,-0.49615,0.00016,31.53355]
[1779281411597,30.99,77484.88,0.1,-0.49615,0.00016,31.53355]
[1779281412121,30.99,77471.88,0.1,-0.49827,0.00016,31.52943]
[1779281413962,30.99,77470.21,0.1,-0.49854,0.00016,31.52883]
[1779281416123,30.99,77470.1,0.1,-0.49856,0.00016,31.52879]
[1779281422079,30.99,77469.19,0.1,-0.49871,0.00016,31.52846]
[1779281427785,30.99,77470.2,0.1,-0.49855,0.00016,31.52883]
[1779281431973,30.98,77471.59,0.1,-0.49832,0.00016,31.52933]
[1779281434823,30.98,77477.43,0.1,-0.49737,0.00016,31.52841]
[1779281434918,30.98,77477.43,0.1,-0.49737,0.00016,31.52841]
[1779281434922,30.98,77477.43,0.1,-0.49737,0.00016,31.52841]
[1779281434960,30.98,77477.43,0.1,-0.49737,0.00016,31.52841]
[1779281435101,30.98,77477.43,0.1,-0.49737,0.00016,31.52841]
[1779281435466,30.98,77479.42,0.1,-0.49705,0.00016,31.52905]
[1779281436349,30.98,77479.42,0.1,-0.49705,0.00016,31.52905]
[1779281436378,30.98,77479.42,0.1,-0.49705,0.00016,31.52905]
[1779281436480,30.98,77485.97,0.1,-0.49598,0.00016,31.53097]
[1779281438954,30.98,77485.32,0.1,-0.49609,0.00016,31.53079]
[1779281444906,30.98,77487.05,0.1,-0.49581,0.00016,31.53127]
[1779281446507,30.98,77487.05,0.1,-0.49581,0.00016,31.53127]
[1779281450883,30.98,77487.23,0.1,-0.49578,0.00016,31.53132]
[1779281455983,30.97,77485.32,0.1,-0.49609,0.00016,31.5308]
[1779281462025,30.97,77485.16,0.1,-0.49612,0.00016,31.53075]
[1779281463103,30.97,77485.16,0.1,-0.49612,0.00016,31.53075]
[1779281469074,30.96,77484.66,0.1,-0.4962,0.00016,31.53061]
[1779281470245,30.96,77484.66,0.1,-0.4962,0.00016,31.53061]
[1779281470672,30.96,77483.8,0.1,-0.49634,0.00016,31.53036]
[1779281470737,30.96,77483.8,0.1,-0.49634,0.00016,31.53036]
[1779281471095,30.96,77483.8,0.1,-0.49634,0.00016,31.53036]
[1779281471423,30.96,77483.8,0.1,-0.49634,0.00016,31.53036]
[1779281471525,30.96,77474.78,0.1,-0.49781,0.00016,31.52755]
[1779281477130,30.96,77471.34,0.1,-0.49837,0.00016,31.52636]
[1779281477636,30.96,77471.34,0.1,-0.49837,0.00016,31.52636]
[1779281478137,30.96,77468.61,0.1,-0.49882,0.00016,31.52537]
[1779281483172,30.96,77468.91,0.1,-0.49877,0.00016,31.52548]
[1779281486451,30.96,77469.08,0.1,-0.49874,0.00016,31.52554]
[1779281486973,30.95,77469.24,0.1,-0.49872,0.00016,31.5256]
[1779281489220,30.95,77479.38,0.1,-0.49706,0.00016,31.52904]
[1779281494255,30.95,77479.43,0.1,-0.49706,0.00016,31.52617]
[1779281499290,30.95,77478.37,0.1,-0.49723,0.00016,31.52584]
[1779281504325,30.95,77478.17,0.1,-0.49726,0.00016,31.52578]
[1779281509360,30.94,77479.06,0.1,-0.49712,0.00016,31.52606]
[1779281514395,30.94,77480.87,0.1,-0.49683,0.00016,31.52662]
[1779281520437,30.94,77480.98,0.1,-0.49681,0.00016,31.52665]
[1779281523458,30.94,77472.28,0.1,-0.49823,0.00016,31.52381]
[1779281528493,30.93,77470.5,0.1,-0.49852,0.00016,31.52318]
[1779281533528,30.93,77470.92,0.1,-0.49845,0.00016,31.52333]
[1779281538563,30.93,77469.99,0.1,-0.49861,0.00016,31.523]
[1779281545612,30.92,77470.41,0.1,-0.49854,0.00016,31.52315]
[1779281545928,30.92,77470.41,0.1,-0.49854,0.00016,31.52315]
[1779281556937,30.92,77469.65,0.1,-0.49867,0.00016,31.51999]
[1779281556997,30.92,77469.65,0.1,-0.49867,0.00016,31.51999]
[1779281562732,30.91,77474.5,0.1,-0.49787,0.00016,31.52169]
[1779281567767,30.91,77474.78,0.1,-0.49783,0.00016,31.52179]
[1779281572802,30.91,77474.95,0.1,-0.4978,0.00016,31.52185]
[1779281577837,30.91,77474.87,0.1,-0.49782,0.00016,31.52182]
[1779281582872,30.91,77474.11,0.1,-0.49794,0.00016,31.52156]
[1779281586421,30.91,77474.44,0.1,-0.49789,0.00016,31.52167]
[1779281586571,30.91,77474.65,0.1,-0.49785,0.00016,31.52175]
[1779281586882,30.91,77474.65,0.1,-0.49785,0.00016,31.52175]
[1779281587034,30.91,77474.65,0.1,-0.49785,0.00016,31.52175]
[1779281587246,30.91,77474.65,0.1,-0.49785,0.00016,31.52175]
[1779281587253,30.91,77474.65,0.1,-0.49785,0.00016,31.52175]
[1779281587377,30.91,77474.65,0.1,-0.49785,0.00016,31.52175]
[1779281587392,30.91,77474.65,0.1,-0.49785,0.00016,31.52175]
[1779281587569,30.91,77474.65,0.1,-0.49785,0.00016,31.52175]
[1779281587536,30.91,77485.69,0.1,-0.49605,0.00016,31.52515]
[1779281588509,30.91,77502.93,0.1,-0.49323,0.00016,31.52917]
[1779281589558,30.91,77502.93,0.1,-0.49323,0.00016,31.52917]
[1779281594956,30.91,77503.02,0.1,-0.49322,0.00016,31.52919]
[1779281599992,30.91,77502.82,0.1,-0.49325,0.00016,31.52915]
[1779281605027,30.91,77501.38,0.1,-0.49349,0.00016,31.52888]
[1779281605925,30.91,77501.38,0.1,-0.49349,0.00016,31.52888]
[1779281606176,30.91,77501.38,0.1,-0.49349,0.00016,31.52888]
[1779281606263,30.91,77509.74,0.1,-0.49212,0.00016,31.53033]
[1779281607318,30.91,77509.74,0.1,-0.49212,0.00016,31.53033]
[1779281609061,30.91,77520.52,0.1,-0.49036,0.00016,31.53166]
[1779281610872,30.91,77521.16,0.1,-0.49026,0.00016,31.53172]
[1779281611051,30.91,77521.16,0.1,-0.49026,0.00016,31.53172]
[1779281614861,30.9,77519.87,0.1,-0.49047,0.00016,31.52872]
[1779281615184,30.9,77519.87,0.1,-0.49047,0.00016,31.52872]
[1779281618288,30.9,77526.37,0.1,-0.48941,0.00016,31.52924]
[1779281626502,30.9,77526.31,0.1,-0.48942,0.00016,31.52924]
[1779281627445,30.9,77526.21,0.1,-0.48943,0.00016,31.52923]
[1779281633229,30.89,77523.47,0.1,-0.48988,0.00016,31.52904]
[1779281637834,30.89,77525.41,0.1,-0.48957,0.00016,31.52918]
[1779281643579,30.89,77524.73,0.1,-0.48968,0.00016,31.52913]
[1779281646849,30.89,77526.85,0.1,-0.48933,0.00016,31.52928]
[1779281646969,30.89,77526.85,0.1,-0.48933,0.00016,31.52928]
[1779281651355,30.88,77534.07,0.1,-0.48815,0.00016,31.52958]
[1779281656492,30.88,77537.82,0.1,-0.48754,0.00016,31.52963]
[1779281662432,30.88,77537.64,0.1,-0.48757,0.00016,31.52963]
[1779281667467,30.87,77537.12,0.1,-0.48765,0.00016,31.52963]
[1779281672502,30.87,77538.31,0.1,-0.48746,0.00016,31.52675]
[1779281679550,30.87,77537.79,0.1,-0.48754,0.00016,31.52675]
[1779281685593,30.86,77538.26,0.1,-0.48747,0.00016,31.52675]
[1779281692642,30.86,77537.85,0.1,-0.48753,0.00016,31.52675]
[1779281696672,30.86,77545.5,0.1,-0.48628,0.00016,31.52661]
[1779281701707,30.86,77538.71,0.1,-0.48739,0.00016,31.52675]
[1779281706742,30.86,77540.36,0.1,-0.48712,0.00016,31.52674]
[1779281711777,30.86,77541.53,0.1,-0.48693,0.00016,31.52672]
[1779281716812,30.87,77541.19,0.1,-0.48699,0.00016,31.52673]
[1779281725430,30.87,77541.19,0.1,-0.48699,0.00016,31.52673]
[1779281726841,30.87,77540.42,0.1,-0.48712,0.00016,31.52674]
[1779281731917,30.87,77536.6,0.1,-0.48774,0.00016,31.52385]
[1779281736952,30.87,77537.01,0.1,-0.48767,0.00016,31.52386]
[1779281741987,30.88,77536.91,0.1,-0.48769,0.00016,31.52386]
[1779281745199,30.88,77536.91,0.1,-0.48769,0.00016,31.52386]
[1779281751050,30.88,77542.77,0.1,-0.48673,0.00016,31.52381]
[1779281756084,30.88,77542.8,0.1,-0.48673,0.00016,31.52381]
[1779281765148,30.88,77542.75,0.1,-0.48673,0.00016,31.52381]
[1779281770183,30.88,77542.68,0.1,-0.48675,0.00016,31.52382]
[1779281775218,30.88,77543.06,0.1,-0.48668,0.00016,31.52381]
[1779281780253,30.88,77543.22,0.1,-0.48666,0.00016,31.5238]
[1779281785288,30.88,77544.57,0.1,-0.48644,0.00016,31.52376]
[1779281790897,30.88,77544.61,0.1,-0.48643,0.00016,31.52376]
[1779281791431,30.88,77544.61,0.1,-0.48643,0.00016,31.52376]
[1779281791560,30.88,77544.61,0.1,-0.48643,0.00016,31.52376]
[1779281791825,30.88,77544.61,0.1,-0.48643,0.00016,31.52376]
[1779281791647,30.88,77555.27,0.1,-0.48469,0.00016,31.52023]
[1779281792642,30.88,77555.27,0.1,-0.48469,0.00016,31.52023]
[1779281792743,30.88,77566.65,0.1,-0.48283,0.00016,31.51887]
[1779281792893,30.88,77566.65,0.1,-0.48283,0.00016,31.51887]
[1779281794171,30.88,77568.01,0.1,-0.48261,0.00016,31.51866]
[1779281794576,30.88,77568.01,0.1,-0.48261,0.00016,31.51866]
[1779281795589,30.88,77567.08,0.1,-0.48276,0.00016,31.51881]
[1779281796715,30.88,77567.36,0.1,-0.48272,0.00016,31.51876]
[1779281796885,30.88,77567.29,0.1,-0.48273,0.00016,31.51877]
[1779281801176,30.88,77570.91,0.1,-0.48214,0.00016,31.51819]
[1779281801198,30.88,77570.91,0.1,-0.48214,0.00016,31.51819]
[1779281801255,30.88,77570.91,0.1,-0.48214,0.00016,31.51819]
[1779281803333,30.88,77575.47,0.1,-0.48139,0.00016,31.51735]
[1779281803353,30.88,77575.47,0.1,-0.48139,0.00016,31.51735]
[1779281804176,30.88,77574.52,0.1,-0.48155,0.00016,31.51753]
[1779281805243,30.88,77573.51,0.1,-0.48171,0.00016,31.51772]
[1779281805260,30.88,77573.51,0.1,-0.48171,0.00016,31.51772]
[1779281805542,30.88,77573.51,0.1,-0.48171,0.00016,31.51772]
[1779281807968,30.88,77579.48,0.1,-0.48074,0.00016,31.51652]
[1779281807977,30.88,77579.48,0.1,-0.48074,0.00016,31.51652]
[1779281811421,30.88,77584.25,0.1,-0.47996,0.00016,31.51542]
[1779281812282,30.88,77584.04,0.1,-0.47999,0.00016,31.51547]
[1779281812543,30.88,77584.04,0.1,-0.47999,0.00016,31.51547]
[1779281812634,30.88,77584.04,0.1,-0.47999,0.00016,31.51547]
[1779281812689,30.88,77584.04,0.1,-0.47999,0.00016,31.51547]
[1779281812701,30.88,77584.04,0.1,-0.47999,0.00016,31.51547]
[1779281812845,30.88,77611.07,0.1,-0.47559,0.00016,31.50703]
[1779281812914,30.88,77611.07,0.1,-0.47559,0.00016,31.50703]
[1779281813171,30.88,77611.07,0.1,-0.47559,0.00016,31.50703]
[1779281813437,30.88,77611.07,0.1,-0.47559,0.00016,31.50703]
[1779281813492,30.88,77631.19,0.1,-0.47231,0.00016,31.49825]
[1779281814037,30.88,77631.19,0.1,-0.47231,0.00016,31.49825]
[1779281814309,30.88,77631.19,0.1,-0.47231,0.00016,31.49825]
[1779281814334,30.88,77631.19,0.1,-0.47231,0.00016,31.49825]
[1779281814397,30.88,77631.19,0.1,-0.47231,0.00016,31.49825]
[1779281814659,30.88,77630.35,0.1,-0.47245,0.00016,31.49865]
[1779281814978,30.88,77630.35,0.1,-0.47245,0.00016,31.49865]
[1779281815047,30.88,77630.35,0.1,-0.47245,0.00016,31.49865]
[1779281815968,30.88,77628.5,0.1,-0.47275,0.00016,31.49954]
[1779281816019,30.88,77628.5,0.1,-0.47275,0.00016,31.49954]
[1779281816062,30.88,77628.5,0.1,-0.47275,0.00016,31.49954]
[1779281816070,30.88,77628.5,0.1,-0.47275,0.00016,31.49954]
[1779281816354,30.88,77628.5,0.1,-0.47275,0.00016,31.49954]
[1779281816366,30.88,77628.5,0.1,-0.47275,0.00016,31.49954]
[1779281816457,30.88,77628.5,0.1,-0.47275,0.00016,31.49954]
[1779281817765,30.88,77629.93,0.1,-0.47251,0.00016,31.49886]
[1779281817793,30.88,77629.93,0.1,-0.47251,0.00016,31.49886]
[1779281818211,30.88,77634.81,0.1,-0.47172,0.00016,31.49644]
[1779281818235,30.88,77634.81,0.1,-0.47172,0.00016,31.49644]
[1779281818858,30.88,77634.81,0.1,-0.47172,0.00016,31.49644]
[1779281818527,30.88,77647.82,0.1,-0.4696,0.00016,31.48938]
[1779281819151,30.88,77647.82,0.1,-0.4696,0.00016,31.48938]
[1779281820938,30.88,77651.54,0.1,-0.469,0.00016,31.4872]
[1779281821222,30.88,77651.54,0.1,-0.469,0.00016,31.4872]
[1779281821826,30.88,77651.54,0.1,-0.469,0.00016,31.4872]
[1779281821856,30.88,77651.54,0.1,-0.469,0.00016,31.4872]
[1779281822260,30.88,77654.06,0.1,-0.46859,0.00016,31.48569]
[1779281822973,30.88,77655.85,0.1,-0.4683,0.00016,31.48459]
[1779281823301,30.88,77655.85,0.1,-0.4683,0.00016,31.48459]
[1779281823332,30.88,77655.85,0.1,-0.4683,0.00016,31.48459]
[1779281823387,30.88,77655.85,0.1,-0.4683,0.00016,31.48459]
[1779281823833,30.88,77655.85,0.1,-0.4683,0.00016,31.48459]
[1779281823859,30.88,77655.85,0.1,-0.4683,0.00016,31.48459]
[1779281824142,30.88,77657.21,0.1,-0.46808,0.00016,31.48375]
[1779281824268,30.88,77657.21,0.1,-0.46808,0.00016,31.48375]
[1779281824302,30.88,77657.21,0.1,-0.46808,0.00016,31.48375]
[1779281824799,30.88,77657.21,0.1,-0.46808,0.00016,31.48375]
[1779281824844,30.88,77669.14,0.1,-0.46614,0.00016,31.47591]
[1779281825508,30.88,77669.14,0.1,-0.46614,0.00016,31.47591]
[1779281825590,30.88,77660.7,0.1,-0.46751,0.00016,31.48153]
[1779281825978,30.88,77660.7,0.1,-0.46751,0.00016,31.48153]
[1779281826154,30.88,77660.7,0.1,-0.46751,0.00016,31.48153]
[1779281826382,30.88,77660.7,0.1,-0.46751,0.00016,31.48153]
[1779281826655,30.88,77660.7,0.1,-0.46751,0.00016,31.48153]
[1779281826908,30.88,77660.7,0.1,-0.46751,0.00016,31.48153]
[1779281826677,30.89,77654.32,0.1,-0.46855,0.00016,31.48554]
[1779281827485,30.89,77654.32,0.1,-0.46855,0.00016,31.48554]
[1779281827566,30.89,77654.32,0.1,-0.46855,0.00016,31.48554]
[1779281827867,30.88,77628.4,0.1,-0.47277,0.00016,31.49961]
[1779281828563,30.88,77628.4,0.1,-0.47277,0.00016,31.49961]
[1779281828884,30.88,77627.89,0.1,-0.47285,0.00016,31.49985]
[1779281829296,30.88,77627.89,0.1,-0.47285,0.00016,31.49985]
[1779281829495,30.88,77627.89,0.1,-0.47285,0.00016,31.49985]
[1779281829621,30.88,77620.97,0.1,-0.47398,0.00016,31.50299]
[1779281832877,30.88,77619.64,0.1,-0.47419,0.00016,31.50356]
[1779281834219,30.88,77612.95,0.1,-0.47528,0.00016,31.50631]
[1779281835566,30.88,77610.74,0.1,-0.47564,0.00016,31.50716]
[1779281836667,30.88,77610.07,0.1,-0.47575,0.00016,31.50742]
[1779281836719,30.88,77621.44,0.1,-0.4739,0.00016,31.50277]
[1779281838451,30.88,77617.83,0.1,-0.47449,0.00016,31.50432]
[1779281838757,30.88,77617.83,0.1,-0.47449,0.00016,31.50432]
[1779281841658,30.88,77614.89,0.1,-0.47496,0.00016,31.50553]
[1779281841769,30.88,77614.89,0.1,-0.47496,0.00016,31.50553]
[1779281846745,30.88,77607.66,0.1,-0.47614,0.00016,31.5083]
[1779281847957,30.88,77607.59,0.1,-0.47615,0.00016,31.50833]
[1779281853794,30.87,77606.01,0.1,-0.47641,0.00016,31.50601]
[1779281858456,30.87,77606.49,0.1,-0.47633,0.00016,31.50584]
[1779281858829,30.87,77599.05,0.1,-0.47754,0.00016,31.50837]
[1779281860292,30.87,77596.67,0.1,-0.47793,0.00016,31.50911]
[1779281863392,30.87,77603.35,0.1,-0.47684,0.00016,31.50694]
[1779281863511,30.87,77603.35,0.1,-0.47684,0.00016,31.50694]
[1779281866984,30.88,77611.38,0.1,-0.47553,0.00016,31.50402]
[1779281869374,30.88,77611.51,0.1,-0.47551,0.00016,31.50397]
[1779281873938,30.88,77599.8,0.1,-0.47742,0.00016,31.50813]
[1779281877966,30.88,77592.88,0.1,-0.47855,0.00016,31.51025]
[1779281877996,30.88,77592.88,0.1,-0.47855,0.00016,31.51025]
[1779281878972,30.88,77591.98,0.1,-0.4787,0.00016,31.51051]
[1779281878978,30.88,77591.98,0.1,-0.4787,0.00016,31.51051]
[1779281879921,30.88,77591.98,0.1,-0.4787,0.00016,31.51051]
[1779281880056,30.88,77591.98,0.1,-0.4787,0.00016,31.51051]
[1779281880718,30.88,77591.98,0.1,-0.4787,0.00016,31.51051]
[1779281880819,30.88,77588.03,0.1,-0.47934,0.00016,31.51159]
[1779281884532,30.88,77586.13,0.1,-0.47965,0.00016,31.51208]
[1779281884557,30.88,77586.13,0.1,-0.47965,0.00016,31.51208]
[1779281884728,30.88,77586.9,0.1,-0.47953,0.00016,31.51188]
[1779281885522,30.88,77586.9,0.1,-0.47953,0.00016,31.51188]
[1779281887396,30.88,77576.94,0.1,-0.48115,0.00016,31.51417]
[1779281891527,30.88,77573.86,0.1,-0.48166,0.00016,31.51477]
[1779281893551,30.89,77573.68,0.1,-0.48169,0.00016,31.51481]
[1779281894685,30.89,77577.04,0.1,-0.48114,0.00016,31.51415]
[1779281900942,30.89,77578.09,0.1,-0.48097,0.00016,31.51394]
[1779281910112,30.89,77578.66,0.1,-0.48087,0.00016,31.51382]
[1779281915226,30.89,77581.42,0.1,-0.48042,0.00016,31.51032]
[1779281921268,30.89,77579.86,0.1,-0.48068,0.00016,31.51067]
[1779281922940,30.89,77579.86,0.1,-0.48068,0.00016,31.51067]
[1779281923900,30.89,77579.77,0.1,-0.48069,0.00016,31.51069]
[1779281924115,30.89,77575.5,0.1,-0.48139,0.00016,31.51158]
[1779281924600,30.89,77575.5,0.1,-0.48139,0.00016,31.51158]
[1779281924667,30.89,77575.5,0.1,-0.48139,0.00016,31.51158]
[1779281924721,30.89,77575.5,0.1,-0.48139,0.00016,31.51158]
[1779281924729,30.89,77568.44,0.1,-0.48254,0.00016,31.51283]
[1779281930334,30.89,77564.15,0.1,-0.48324,0.00016,31.51346]
[1779281931343,30.89,77564.15,0.1,-0.48324,0.00016,31.51346]
[1779281931362,30.89,77564.15,0.1,-0.48324,0.00016,31.51346]
[1779281931380,30.89,77564.15,0.1,-0.48324,0.00016,31.51346]
[1779281931532,30.89,77564.15,0.1,-0.48324,0.00016,31.51346]
[1779281931599,30.89,77564.15,0.1,-0.48324,0.00016,31.51346]
[1779281932973,30.89,77564.19,0.1,-0.48323,0.00016,31.51345]
[1779281933033,30.89,77557.63,0.1,-0.48431,0.00016,31.51423]
[1779281935189,30.89,77556.89,0.1,-0.48443,0.00016,31.51431]
[1779281937885,30.89,77556.82,0.1,-0.48444,0.00016,31.51431]
[1779281940744,30.89,77552.68,0.1,-0.48511,0.00016,31.51467]
[1779281940748,30.89,77552.68,0.1,-0.48511,0.00016,31.51467]
[1779281941617,30.89,77552.93,0.1,-0.48507,0.00016,31.51465]
[1779281947463,30.88,77555.31,0.1,-0.48468,0.00016,31.51445]
[1779281952498,30.88,77556.06,0.1,-0.48456,0.00016,31.51438]
[1779281954450,30.88,77555.76,0.1,-0.48461,0.00016,31.51441]
[1779281954481,30.88,77555.76,0.1,-0.48461,0.00016,31.51441]
[1779281954515,30.88,77555.76,0.1,-0.48461,0.00016,31.51441]
[1779281954535,30.88,77555.76,0.1,-0.48461,0.00016,31.51441]
[1779281954952,30.88,77553.41,0.1,-0.48499,0.00016,31.51461]
[1779281956528,30.88,77546.78,0.1,-0.48608,0.00016,31.51502]
[1779281959253,30.88,77544.88,0.1,-0.48639,0.00016,31.5151]
[1779281964583,30.88,77546.29,0.1,-0.48616,0.00016,31.51504]
[1779281965178,30.88,77546.29,0.1,-0.48616,0.00016,31.51504]
[1779281965464,30.88,77546.29,0.1,-0.48616,0.00016,31.51504]
[1779281965519,30.88,77546.29,0.1,-0.48616,0.00016,31.51504]
[1779281969204,30.88,77544.69,0.1,-0.48642,0.00016,31.5151]
[1779281974655,30.88,77551.19,0.1,-0.48536,0.00016,31.51189]
[1779281979689,30.87,77550.25,0.1,-0.48551,0.00016,31.51195]
[1779281984725,30.87,77550.88,0.1,-0.48541,0.00016,31.51191]
[1779281989760,30.87,77551.13,0.1,-0.48536,0.00016,31.51189]
[1779281994795,30.87,77551.15,0.1,-0.48536,0.00016,31.51189]
[1779282000973,30.87,77552.83,0.1,-0.48509,0.00016,31.51177]
[1779282004082,30.87,77553.24,0.1,-0.48502,0.00016,31.51174]
[1779282004156,30.87,77553.24,0.1,-0.48502,0.00016,31.51174]
[1779282004865,30.87,77559.13,0.1,-0.48406,0.00016,31.51118]
[1779282005974,30.87,77559.13,0.1,-0.48406,0.00016,31.51118]
[1779282010808,30.87,77563.26,0.1,-0.48338,0.00016,31.51068]
[1779282011139,30.87,77565.13,0.1,-0.48308,0.00016,31.51043]
[1779282012014,30.87,77565.13,0.1,-0.48308,0.00016,31.51043]
[1779282012033,30.87,77573.03,0.1,-0.48179,0.00016,31.50914]
[1779282014555,30.87,77575.89,0.1,-0.48132,0.00016,31.5086]
[1779282017812,30.87,77580.67,0.1,-0.48054,0.00016,31.50759]
[1779282020634,30.87,77580.07,0.1,-0.48064,0.00016,31.50772]
[1779282021496,30.87,77577.03,0.1,-0.48113,0.00016,31.50837]
[1779282021706,30.87,77577.03,0.1,-0.48113,0.00016,31.50837]
[1779282021848,30.87,77577.03,0.1,-0.48113,0.00016,31.50837]
[1779282021984,30.87,77562.23,0.1,-0.48355,0.00016,31.51082]
[1779282022473,30.87,77562.23,0.1,-0.48355,0.00016,31.51082]
[1779282022992,30.87,77557.71,0.1,-0.48429,0.00016,31.51133]
[1779282023427,30.87,77557.71,0.1,-0.48429,0.00016,31.51133]
[1779282026104,30.87,77557.85,0.1,-0.48427,0.00016,31.51132]
[1779282028570,30.87,77557.44,0.1,-0.48433,0.00016,31.51136]
[1779282028974,30.87,77557.44,0.1,-0.48433,0.00016,31.51136]
[1779282032190,30.87,77552.25,0.1,-0.48518,0.00016,31.50893]
[1779282032357,30.87,77552.25,0.1,-0.48518,0.00016,31.50893]
[1779282037251,30.87,77545.88,0.1,-0.48622,0.00016,31.50929]
[1779282038013,30.87,77545.88,0.1,-0.48622,0.00016,31.50929]
[1779282043133,30.87,77547.52,0.1,-0.48595,0.00016,31.50921]
[1779282043318,30.87,77547.52,0.1,-0.48595,0.00016,31.50921]
[1779282044140,30.87,77545.45,0.1,-0.48629,0.00016,31.5093]
[1779282046063,30.87,77544.86,0.1,-0.48639,0.00016,31.50932]
[1779282046116,30.87,77544.86,0.1,-0.48639,0.00016,31.50932]
[1779282046155,30.87,77547.3,0.1,-0.48599,0.00016,31.50922]
[1779282047503,30.87,77547.3,0.1,-0.48599,0.00016,31.50922]
[1779282055217,30.87,77554.32,0.1,-0.48484,0.00016,31.50876]
[1779282057501,30.87,77554.29,0.1,-0.48485,0.00016,31.50876]
[1779282057609,30.87,77554.29,0.1,-0.48485,0.00016,31.50876]
[1779282057656,30.87,77554.29,0.1,-0.48485,0.00016,31.50876]
[1779282058674,30.87,77554.15,0.1,-0.48487,0.00016,31.50878]
[1779282061309,30.87,77562.1,0.1,-0.48357,0.00016,31.50794]
[1779282061311,30.87,77562.1,0.1,-0.48357,0.00016,31.50794]
[1779282062931,30.87,77562.35,0.1,-0.48353,0.00016,31.50791]
[1779282068308,30.87,77563.35,0.1,-0.48337,0.00016,31.50778]
[1779282070935,30.87,77563.69,0.1,-0.48331,0.00016,31.50774]
[1779282076364,30.87,77563.99,0.1,-0.48326,0.00016,31.5077]
[1779282078363,30.87,77565.22,0.1,-0.48306,0.00016,31.50753]
[1779282078976,30.87,77565.22,0.1,-0.48306,0.00016,31.50753]
[1779282079391,30.87,77556.04,0.1,-0.48456,0.00016,31.50861]
[1779282084426,30.87,77556.32,0.1,-0.48452,0.00016,31.50858]
[1779282089258,30.87,77551.04,0.1,-0.48538,0.00016,31.50901]
[1779282089721,30.87,77551.04,0.1,-0.48538,0.00016,31.50901]
[1779282089763,30.87,77551.04,0.1,-0.48538,0.00016,31.50901]
[1779282089856,30.87,77547.4,0.1,-0.48597,0.00016,31.50922]
[1779282090468,30.87,77540.16,0.1,-0.48716,0.00016,31.50943]
[1779282095503,30.87,77539.82,0.1,-0.48721,0.00016,31.50654]
[1779282100538,30.86,77540.58,0.1,-0.48709,0.00016,31.50654]
[1779282105572,30.86,77540.47,0.1,-0.48711,0.00016,31.50654]
[1779282110608,30.85,77540.59,0.1,-0.48709,0.00016,31.50654]
[1779282112451,30.85,77540.59,0.1,-0.48709,0.00016,31.50654]
[1779282112529,30.85,77540.59,0.1,-0.48709,0.00016,31.50654]
[1779282112720,30.85,77533.45,0.1,-0.48825,0.00016,31.50649]
[1779282114877,30.85,77530.68,0.1,-0.48871,0.00016,31.5064]
[1779282116050,30.85,77528.0,0.1,-0.48915,0.00016,31.50627]
[1779282116092,30.85,77492.94,0.1,-0.49489,0.00016,31.50109]
[1779282117422,30.85,77492.59,0.1,-0.49494,0.00016,31.50101]
[1779282118052,30.85,77494.2,0.1,-0.49468,0.00016,31.50139]
[1779282118952,30.85,77494.2,0.1,-0.49468,0.00016,31.50139]
[1779282120294,30.84,77493.6,0.1,-0.49478,0.00016,31.50125]
[1779282120352,30.84,77493.6,0.1,-0.49478,0.00016,31.50125]
[1779282124571,30.84,77492.14,0.1,-0.49502,0.00016,31.5009]
[1779282129758,30.83,77492.35,0.1,-0.49499,0.00016,31.50095]
[1779282134794,30.82,77490.66,0.1,-0.49527,0.00016,31.50053]
[1779282139532,30.82,77490.58,0.1,-0.49528,0.00016,31.50052]
[1779282144864,30.81,77490.39,0.1,-0.49531,0.00016,31.50047]
[1779282149899,30.8,77489.79,0.1,-0.49541,0.00016,31.50032]
[1779282154107,30.8,77490.12,0.1,-0.49536,0.00016,31.49752]
[1779282157041,30.8,77490.46,0.1,-0.49531,0.00016,31.49761]
[1779282157284,30.8,77490.46,0.1,-0.49531,0.00016,31.49761]
[1779282157956,30.79,77508.82,0.1,-0.49229,0.00016,31.50137]
[1779282160977,30.79,77510.62,0.1,-0.492,0.00016,31.50165]
[1779282162344,30.79,77510.65,0.1,-0.49199,0.00016,31.50165]
[1779282163310,30.79,77510.65,0.1,-0.49199,0.00016,31.50165]
[1779282163389,30.79,77510.65,0.1,-0.49199,0.00016,31.50165]
[1779282169033,30.79,77512.71,0.1,-0.49166,0.00016,31.50194]
[1779282170514,30.79,77513.12,0.1,-0.49159,0.00016,31.502]
[1779282174712,30.79,77514.45,0.1,-0.49137,0.00016,31.50217]
[1779282175388,30.79,77516.03,0.1,-0.49111,0.00016,31.50236]
[1779282180541,30.79,77516.1,0.1,-0.4911,0.00016,31.50237]
[1779282186866,30.79,77516.65,0.1,-0.49101,0.00016,31.50243]
[1779282192198,30.79,77514.93,0.1,-0.49129,0.00016,31.50223]
[1779282197234,30.79,77511.31,0.1,-0.49189,0.00016,31.50175]
[1779282202342,30.79,77508.38,0.1,-0.49237,0.00016,31.5013]
[1779282212339,30.79,77508.28,0.1,-0.49238,0.00016,31.4984]
[1779282217374,30.79,77504.74,0.1,-0.49297,0.00016,31.49781]
[1779282220397,30.79,77511.19,0.1,-0.49191,0.00016,31.49884]
[1779282225432,30.79,77511.13,0.1,-0.49192,0.00016,31.49884]
[1779282230467,30.79,77509.67,0.1,-0.49216,0.00016,31.49862]
[1779282234634,30.79,77501.86,0.1,-0.49344,0.00016,31.49727]
[1779282241544,30.78,77497.28,0.1,-0.49419,0.00016,31.49633]
[1779282247586,30.77,77497.05,0.1,-0.49423,0.00016,31.49628]
[1779282254635,30.77,77496.7,0.1,-0.49429,0.00016,31.49621]
[1779282260677,30.76,77497.06,0.1,-0.49423,0.00016,31.49629]
[1779282265712,30.75,77496.76,0.1,-0.49428,0.00016,31.49623]
[1779282270747,30.75,77496.59,0.1,-0.49431,0.00016,31.49619]
[1779282274647,30.75,77496.81,0.1,-0.49428,0.00016,31.49335]
[1779282279810,30.74,77491.67,0.1,-0.49512,0.00016,31.49215]
[1779282284752,30.73,77491.1,0.1,-0.49522,0.00016,31.49201]
[1779282285472,30.73,77488.56,0.1,-0.49564,0.00016,31.49136]
[1779282286486,30.73,77487.51,0.1,-0.49581,0.00016,31.49108]
[1779282291895,30.72,77488.04,0.1,-0.49572,0.00016,31.49122]
[1779282296930,30.72,77488.6,0.1,-0.49563,0.00016,31.49137]
[1779282299695,30.71,77488.56,0.1,-0.49564,0.00016,31.49136]
[1779282304986,30.71,77489.26,0.1,-0.49553,0.00016,31.49155]
[1779282310024,30.7,77488.59,0.1,-0.49564,0.00016,31.49137]
[1779282316066,30.69,77487.79,0.1,-0.49577,0.00016,31.49116]
[1779282320094,30.69,77494.03,0.1,-0.49475,0.00016,31.49273]
[1779282321326,30.69,77494.03,0.1,-0.49475,0.00016,31.49273]
[1779282326137,30.68,77501.75,0.1,-0.49348,0.00016,31.49439]
[1779282327660,30.68,77501.99,0.1,-0.49344,0.00016,31.49444]
[1779282332805,30.68,77499.34,0.1,-0.49388,0.00016,31.49102]
[1779282336207,30.67,77489.22,0.1,-0.49554,0.00016,31.48866]
[1779282346277,30.66,77488.51,0.1,-0.49566,0.00016,31.48847]
[1779282355113,30.66,77488.56,0.1,-0.49566,0.00016,31.48849]
[1779282355122,30.66,77488.56,0.1,-0.49566,0.00016,31.48849]
[1779282355180,30.66,77488.56,0.1,-0.49566,0.00016,31.48849]
[1779282355957,30.65,77483.65,0.1,-0.49647,0.00016,31.48712]
[1779282361450,30.65,77477.3,0.1,-0.49752,0.00016,31.48517]
[1779282366422,30.64,77466.94,0.1,-0.49923,0.00017,31.48151]
[1779282367599,30.64,77466.48,3.1,-0.4993,0.00017,31.48133]
[1779282367947,30.64,77466.48,3.1,-0.4993,0.00017,31.48133]
[1779282368338,30.64,77466.48,3.2,-0.4993,0.00017,31.48133]
[1779282368338,30.64,77466.48,10.1,-0.4993,0.00017,31.48133]
[1779282368437,30.64,77459.84,10.1,-0.5004,0.00017,31.47867]
[1779282372004,30.64,77455.27,10.1,-0.50116,0.00017,31.47669]
[1779282372706,30.64,77460.55,10.1,-0.50028,0.00017,31.47896]
[1779282377495,30.64,77460.19,10.1,-0.50034,0.00017,31.47881]
[1779282382536,30.64,77463.69,10.1,-0.49977,0.00017,31.48024]
[1779282387571,30.64,77462.98,10.1,-0.49988,0.00017,31.47996]
[1779282392609,30.64,77463.96,10.1,-0.49972,0.00017,31.47746]
[1779282397644,30.64,77459.63,10.1,-0.50044,0.00017,31.47569]
[1779282402679,30.64,77464.22,10.1,-0.49968,0.00017,31.47757]
[1779282407714,30.63,77464.46,10.1,-0.49964,0.00017,31.47766]
[1779282412749,30.63,77464.31,10.1,-0.49967,0.00017,31.4776]
[1779282417784,30.63,77465.59,10.1,-0.49945,0.00017,31.4781]
[1779282423826,30.63,77463.26,10.1,-0.49984,0.00017,31.47718]
[1779282428861,30.63,77462.74,10.1,-0.49993,0.00017,31.47697]
[1779282430454,30.63,77462.74,10.1,-0.49993,0.00017,31.47697]
[1779282434312,30.63,77457.96,10.1,-0.50072,0.00017,31.47498]
[1779282436823,30.63,77456.19,10.1,-0.50101,0.00017,31.47421]
[1779282441249,30.63,77455.53,10.1,-0.50112,0.00017,31.47392]
[1779282447999,30.62,77455.27,10.1,-0.50116,0.00017,31.47381]
[1779282454909,30.62,77456.2,10.1,-0.50101,0.00017,31.47133]
[1779282454939,30.62,77456.2,10.1,-0.50101,0.00017,31.47133]
[1779282456064,30.62,77456.2,10.1,-0.50101,0.00017,31.47133]
[1779282456074,30.62,77456.2,10.1,-0.50101,0.00017,31.47133]
[1779282456629,30.62,77456.19,10.1,-0.50101,0.00017,31.47133]
[1779282456633,30.62,77456.19,10.1,-0.50101,0.00017,31.47133]
[1779282456804,30.62,77456.19,10.1,-0.50101,0.00017,31.47133]
[1779282462100,30.62,77457.48,10.1,-0.5008,0.00017,31.47189]
[1779282467135,30.62,77458.2,10.1,-0.50068,0.00017,31.4722]
[1779282474061,30.62,77457.06,10.1,-0.50087,0.00017,31.47171]
[1779282474081,30.62,77457.06,10.1,-0.50087,0.00017,31.47171]
[1779282474113,30.62,77457.06,10.1,-0.50087,0.00017,31.47171]
[1779282474274,30.62,77457.06,10.1,-0.50087,0.00017,31.47171]
[1779282476614,30.61,77449.68,10.1,-0.50209,0.00017,31.46835]
[1779282476685,30.61,77449.23,10.1,-0.50217,0.00017,31.46814]
[1779282476698,30.61,77449.23,10.1,-0.50217,0.00017,31.46814]
[1779282478113,30.61,77448.79,10.1,-0.50224,0.00017,31.46793]
[1779282484255,30.61,77446.51,10.1,-0.50262,0.00017,31.46682]
[1779282489291,30.6,77446.67,10.1,-0.50259,0.00017,31.46689]
[1779282492166,30.6,77443.21,10.1,-0.50317,0.00017,31.46516]
[1779282497347,30.59,77444.97,10.1,-0.50288,0.00017,31.46605]
[1779282500540,30.59,77445.46,10.1,-0.5028,0.00017,31.46629]
[1779282502844,30.59,77447.94,10.1,-0.50239,0.00017,31.46751]
[1779282503445,30.59,77447.94,10.1,-0.50239,0.00017,31.46751]
[1779282507417,30.59,77458.26,10.1,-0.50068,0.00017,31.47222]
[1779282512452,30.59,77459.44,10.1,-0.50049,0.00017,31.46984]
[1779282517487,30.59,77460.19,10.1,-0.50037,0.00017,31.47015]
[1779282519111,30.59,77461.3,10.1,-0.50018,0.00017,31.47061]
[1779282519157,30.59,77461.3,10.1,-0.50018,0.00017,31.47061]
[1779282519194,30.59,77461.3,10.1,-0.50018,0.00017,31.47061]
[1779282519258,30.59,77461.3,10.1,-0.50018,0.00017,31.47061]
[1779282519281,30.59,77461.3,10.1,-0.50018,0.00017,31.47061]
[1779282519946,30.59,77464.82,10.1,-0.4996,0.00017,31.47203]
[1779282524974,30.59,77467.78,10.1,-0.49911,0.00017,31.47317]
[1779282530578,30.58,77463.91,10.1,-0.49975,0.00017,31.47167]
[1779282530696,30.58,77463.91,10.1,-0.49975,0.00017,31.47167]
[1779282536620,30.58,77464.14,10.1,-0.49972,0.00017,31.47176]
[1779282541655,30.58,77463.37,10.1,-0.49985,0.00017,31.47146]
[1779282546690,30.58,77468.83,10.1,-0.49894,0.00017,31.47357]
[1779282553739,30.57,77468.03,10.1,-0.49908,0.00017,31.47327]
[1779282559781,30.57,77467.81,10.1,-0.49911,0.00017,31.47318]
[1779282566054,30.57,77467.33,10.1,-0.49919,0.00017,31.473]
[1779282572872,30.57,77467.21,10.1,-0.49921,0.00017,31.47007]
[1779282577907,30.57,77466.98,10.1,-0.49925,0.00017,31.46998]
[1779282580979,30.57,77467.02,10.1,-0.49925,0.00017,31.47]
[1779282588984,30.57,77466.73,10.1,-0.49929,0.00017,31.46989]
[1779282592447,30.57,77466.73,10.1,-0.49929,0.00017,31.46989]
[1779282597041,30.57,77455.67,10.1,-0.50112,0.00017,31.46532]
[1779282600244,30.57,77455.21,10.1,-0.5012,0.00017,31.46511]
[1779282600539,30.57,77455.21,10.1,-0.5012,0.00017,31.46511]
[1779282601263,30.57,77455.2,10.1,-0.5012,0.00017,31.46511]
[1779282602499,30.57,77450.9,10.1,-0.50191,0.00017,31.46314]
[1779282603124,30.57,77448.28,10.1,-0.50235,0.00017,31.4619]
[1779282609125,30.56,77445.13,10.1,-0.50287,0.00017,31.46035]
[1779282609910,30.56,77445.13,10.1,-0.50287,0.00017,31.46035]
[1779282610132,30.56,77441.5,10.1,-0.50347,0.00017,31.45849]
[1779282612277,30.56,77439.95,10.1,-0.50373,0.00017,31.45768]
[1779282618191,30.57,77436.64,10.1,-0.50427,0.00017,31.45591]
[1779282623226,30.57,77435.73,10.1,-0.50442,0.00017,31.45541]
[1779282626695,30.57,77435.64,10.1,-0.50444,0.00017,31.45536]
[1779282632282,30.57,77434.81,10.1,-0.50458,0.00017,31.45201]
[1779282634229,30.57,77434.61,10.1,-0.50461,0.00017,31.4519]
[1779282634253,30.57,77434.61,10.1,-0.50461,0.00017,31.4519]
[1779282634433,30.57,77434.61,10.1,-0.50461,0.00017,31.4519]
[1779282634439,30.57,77434.67,10.1,-0.5046,0.00017,31.45194]
[1779282641352,30.57,77436.42,10.1,-0.50431,0.00017,31.4529]
[1779282644712,30.57,77436.4,10.1,-0.50431,0.00017,31.45289]
[1779282645380,30.57,77434.8,10.1,-0.50458,0.00017,31.45201]
[1779282647804,30.57,77434.36,10.1,-0.50465,0.00017,31.45176]
[1779282651731,30.57,77434.56,10.1,-0.50462,0.00017,31.45187]
[1779282661508,30.56,77435.48,10.1,-0.50447,0.00017,31.45238]
[1779282661544,30.56,77435.48,10.1,-0.50447,0.00017,31.45238]
[1779282662078,30.56,77435.51,10.1,-0.50446,0.00017,31.4524]
[1779282662794,30.56,77424.87,10.1,-0.50623,0.00017,31.44622]
[1779282668545,30.56,77423.58,10.1,-0.50644,0.00017,31.44542]
[1779282673580,30.56,77423.21,10.1,-0.5065,0.00017,31.4452]
[1779282677657,30.56,77422.94,10.1,-0.50654,0.00017,31.44503]
[1779282679567,30.56,77415.78,10.1,-0.50773,0.00017,31.44045]
[1779282684657,30.56,77420.39,10.1,-0.50697,0.00017,31.44343]
[1779282689692,30.56,77416.21,10.1,-0.50766,0.00017,31.44073]
[1779282694727,30.56,77412.9,10.1,-0.50821,0.00017,31.43564]
[1779282699763,30.56,77411.33,10.1,-0.50847,0.00017,31.43457]
[1779282700182,30.56,77411.33,10.1,-0.50847,0.00017,31.43457]
[1779282705805,30.56,77407.52,10.1,-0.5091,0.00017,31.43192]
[1779282710840,30.56,77411.51,10.1,-0.50844,0.00017,31.43469]
[1779282715875,30.56,77413.6,10.1,-0.5081,0.00017,31.4361]
[1779282720910,30.56,77412.94,10.1,-0.50821,0.00017,31.43566]
[1779282726238,30.56,77412.79,10.1,-0.50823,0.00017,31.43556]
[1779282731987,30.56,77412.3,10.1,-0.50831,0.00017,31.43522]
[1779282737022,30.55,77412.13,10.1,-0.50834,0.00017,31.43511]
[1779282742057,30.55,77413.5,10.1,-0.50812,0.00017,31.43603]
[1779282747092,30.55,77413.79,10.1,-0.50807,0.00017,31.43623]
[1779282752127,30.55,77418.28,10.1,-0.50733,0.00017,31.43629]
[1779282757162,30.55,77416.99,10.1,-0.50754,0.00017,31.43546]
[1779282762197,30.55,77417.29,10.1,-0.50749,0.00017,31.43565]
[1779282767231,30.55,77417.43,10.1,-0.50747,0.00017,31.43574]
[1779282773990,30.55,77417.41,10.1,-0.50747,0.00017,31.43573]
[1779282775007,30.55,77417.41,10.1,-0.50747,0.00017,31.43573]
[1779282775468,30.55,77417.41,10.1,-0.50747,0.00017,31.43573]
[1779282781409,30.55,77418.13,10.1,-0.50735,0.00017,31.4362]
[1779282787373,30.55,77416.88,10.1,-0.50756,0.00017,31.43539]
[1779282792407,30.55,77415.22,10.1,-0.50783,0.00017,31.43429]
[1779282797443,30.55,77414.56,10.1,-0.50794,0.00017,31.43385]
[1779282802479,30.55,77414.21,10.1,-0.508,0.00017,31.43362]
[1779282808521,30.55,77414.65,10.1,-0.50793,0.00017,31.43391]
[1779282813556,30.55,77414.63,10.1,-0.50793,0.00017,31.43101]
[1779282818592,30.55,77416.73,10.1,-0.50759,0.00017,31.4324]
[1779282823626,30.55,77415.61,10.1,-0.50777,0.00017,31.43166]
[1779282828661,30.55,77418.87,10.1,-0.50723,0.00017,31.43378]
[1779282833697,30.55,77414.96,10.1,-0.50788,0.00017,31.43123]
[1779282838732,30.55,77416.51,10.1,-0.50762,0.00017,31.43225]
[1779282843767,30.55,77415.29,10.1,-0.50783,0.00017,31.43145]
[1779282848802,30.55,77409.88,10.1,-0.50872,0.00017,31.42779]
[1779282853837,30.55,77409.49,10.1,-0.50879,0.00017,31.42752]
[1779282858872,30.55,77409.21,10.1,-0.50883,0.00017,31.42732]
[1779282863908,30.55,77409.39,10.1,-0.5088,0.00017,31.42744]
[1779282868945,30.55,77409.58,10.1,-0.50877,0.00017,31.42757]
[1779282873979,30.55,77409.1,10.1,-0.50886,0.00017,31.42435]
[1779282879014,30.55,77406.61,10.1,-0.50927,0.00017,31.4226]
[1779282879209,30.55,77406.61,10.1,-0.50927,0.00017,31.4226]
[1779282880559,30.55,77406.61,10.1,-0.50927,0.00017,31.4226]
[1779282880582,30.55,77406.61,10.1,-0.50927,0.00017,31.4226]
[1779282881032,30.55,77397.09,10.1,-0.51085,0.00017,31.4156]
[1779282881158,30.55,77397.09,10.1,-0.51085,0.00017,31.4156]
[1779282882038,30.55,77388.2,10.1,-0.51232,0.00017,31.40863]
[1779282882582,30.55,77388.2,10.1,-0.51232,0.00017,31.40863]
[1779282886767,30.55,77387.85,10.1,-0.51238,0.00017,31.40834]
[1779282887309,30.54,77387.85,10.1,-0.51238,0.00017,31.40834]
[1779282887973,30.54,77387.85,10.1,-0.51238,0.00017,31.40834]
[1779282891102,30.54,77394.32,10.1,-0.51131,0.00017,31.41347]
[1779282896830,30.54,77395.75,10.1,-0.51107,0.00017,31.41457]
[1779282900699,30.54,77397.11,10.1,-0.51085,0.00017,31.4156]
[1779282900831,30.54,77397.11,10.1,-0.51085,0.00017,31.4156]
[1779282901173,30.53,77408.57,10.1,-0.50895,0.00017,31.42397]
[1779282904341,30.53,77410.6,10.1,-0.50862,0.00017,31.42537]
[1779282904417,30.54,77410.75,10.1,-0.50859,0.00017,31.42548]
[1779282905422,30.54,77410.75,10.1,-0.50859,0.00017,31.42548]
[1779282905509,30.54,77400.84,10.1,-0.51023,0.00017,31.4184]
[1779282907215,30.54,77393.73,10.1,-0.51141,0.00017,31.413]
[1779282909040,30.54,77393.73,10.1,-0.51141,0.00017,31.413]
[1779282911099,30.54,77388.61,10.1,-0.51226,0.00017,31.40894]
[1779282916278,30.54,77389.46,10.1,-0.51212,0.00017,31.40962]
[1779282918375,30.54,77389.42,10.1,-0.51213,0.00017,31.40959]
[1779282922915,30.54,77388.22,10.1,-0.51232,0.00017,31.40862]
[1779282922974,30.54,77388.22,10.1,-0.51232,0.00017,31.40862]
[1779282925480,30.54,77387.05,10.1,-0.51252,0.00017,31.40767]
[1779282927397,30.54,77385.32,10.1,-0.5128,0.00017,31.40626]
[1779282928439,30.54,77384.78,10.1,-0.51289,0.00017,31.40581]
[1779282928453,30.54,77384.78,10.1,-0.51289,0.00017,31.40581]
[1779282929068,30.54,77384.78,10.1,-0.51289,0.00017,31.40581]
[1779282929268,30.54,77383.89,10.1,-0.51304,0.00017,31.40507]
[1779282929980,30.54,77383.89,10.1,-0.51304,0.00017,31.40507]
[1779282930241,30.54,77381.22,10.1,-0.51348,0.00017,31.40283]
[1779282930673,30.54,77381.22,10.1,-0.51348,0.00017,31.40283]
[1779282930769,30.54,77373.62,10.1,-0.51474,0.00017,31.39623]
[1779282931579,30.54,77373.62,10.1,-0.51474,0.00017,31.39623]
[1779282931630,30.54,77373.62,10.1,-0.51474,0.00017,31.39623]
[1779282932492,30.54,77373.17,10.1,-0.51482,0.00017,31.39294]
[1779282932900,30.54,77373.17,10.1,-0.51482,0.00017,31.39294]
[1779282932952,30.54,77363.15,10.1,-0.51648,0.00017,31.38374]
[1779282933405,30.54,77374.76,10.1,-0.51456,0.00017,31.39435]
[1779282935370,30.54,77376.21,10.1,-0.51432,0.00017,31.39562]
[1779282940453,30.54,77379.43,10.1,-0.51378,0.00017,31.39842]
[1779282945489,30.54,77379.92,10.1,-0.5137,0.00017,31.39884]
[1779282950524,30.55,77379.6,10.1,-0.51375,0.00017,31.39857]
[1779282955559,30.55,77378.69,10.1,-0.5139,0.00017,31.39779]
[1779282961601,30.55,77378.84,10.1,-0.51387,0.00017,31.39793]
[1779282967070,30.55,77381.66,10.1,-0.51341,0.00017,31.40033]
[1779282967085,30.55,77381.66,10.1,-0.51341,0.00017,31.40033]
[1779282967153,30.55,77381.66,10.1,-0.5134,0.00017,31.40033]
[1779282967842,30.55,77381.66,10.1,-0.5134,0.00017,31.40033]
[1779282967974,30.55,77381.66,10.1,-0.5134,0.00017,31.40033]
[1779282968048,30.55,77388.33,10.1,-0.5123,0.00017,31.40584]
[1779282968555,30.55,77388.33,10.1,-0.5123,0.00017,31.40584]
[1779282971354,30.55,77391.34,10.1,-0.5118,0.00017,31.40826]
[1779282984762,30.56,77390.44,10.1,-0.51194,0.00017,31.40757]
[1779282985973,30.56,77390.44,10.1,-0.51194,0.00017,31.40757]
[1779282986549,30.57,77388.01,10.1,-0.51234,0.00017,31.40562]
[1779282986776,30.57,77381.85,10.1,-0.51336,0.00017,31.40053]
[1779282989236,30.57,77381.83,10.1,-0.51336,0.00017,31.40051]
[1779282995044,30.57,77381.78,10.1,-0.51337,0.00017,31.39758]
[1779282995057,30.57,77381.78,10.1,-0.51337,0.00017,31.39758]
[1779282997559,30.57,77386.85,10.1,-0.51253,0.00017,31.40179]
[1779282997974,30.57,77386.85,10.1,-0.51253,0.00017,31.40179]
[1779282998672,30.57,77388.36,10.1,-0.51228,0.00017,31.40301]
[1779283001914,30.57,77391.51,10.1,-0.51176,0.00017,31.40553]
[1779283007582,30.56,77389.41,10.1,-0.51211,0.00017,31.40385]
[1779283007928,30.56,77389.41,10.1,-0.51211,0.00017,31.40385]
[1779283016987,30.56,77383.06,10.1,-0.51316,0.00017,31.39865]
[1779283021032,30.57,77383.35,10.1,-0.51311,0.00017,31.3989]
[1779283022402,30.57,77380.07,10.1,-0.51366,0.00017,31.39613]
[1779283028066,30.57,77382.46,10.1,-0.51326,0.00017,31.39815]
[1779283029580,30.57,77382.67,10.1,-0.51322,0.00017,31.39833]
[1779283035115,30.57,77381.69,10.1,-0.51339,0.00017,31.39751]
[1779283040150,30.57,77380.44,10.1,-0.51359,0.00017,31.39645]
[1779283045021,30.57,77380.41,10.1,-0.5136,0.00017,31.39643]
[1779283058276,30.57,77381.14,10.1,-0.51348,0.00017,31.39416]
[1779283063311,30.57,77380.83,10.1,-0.51353,0.00017,31.3939]
[1779283068345,30.57,77380.69,10.1,-0.51355,0.00017,31.39378]
[1779283077114,30.57,77380.93,10.1,-0.51351,0.00017,31.39398]
[1779283079058,30.57,77376.79,10.1,-0.5142,0.00017,31.39043]
[1779283080307,30.57,77374.63,10.1,-0.51455,0.00017,31.38854]
[1779283081290,30.57,77373.95,10.1,-0.51467,0.00017,31.38794]
[1779283081899,30.57,77365.53,10.1,-0.51606,0.00017,31.3803]
[1779283083745,30.57,77360.97,10.1,-0.51682,0.00017,31.37599]
[1779283089493,30.57,77358.46,10.1,-0.51723,0.00017,31.37357]
[1779283093147,30.57,77356.93,10.1,-0.51749,0.00017,31.37208]
[1779283094528,30.57,77349.54,10.1,-0.51871,0.00017,31.36471]
[1779283095749,30.57,77349.54,10.1,-0.51871,0.00017,31.36471]
[1779283095841,30.57,77349.54,10.1,-0.51871,0.00017,31.36471]
[1779283095871,30.57,77349.4,10.1,-0.51874,0.00017,31.36457]
[1779283097204,30.57,77349.4,10.1,-0.51874,0.00017,31.36457]
[1779283097291,30.57,77344.47,10.1,-0.51955,0.00017,31.35949]
[1779283097413,30.57,77344.47,10.1,-0.51955,0.00017,31.35949]
[1779283097558,30.57,77344.47,10.1,-0.51955,0.00017,31.35949]
[1779283099215,30.57,77341.52,10.1,-0.52004,0.00017,31.35639]
[1779283100033,30.57,77340.86,10.1,-0.52015,0.00017,31.35569]
[1779283100045,30.57,77340.86,10.1,-0.52015,0.00017,31.35569]
[1779283101066,30.57,77340.38,10.1,-0.52023,0.00017,31.35518]
[1779283102390,30.57,77345.26,10.1,-0.51942,0.00017,31.36033]
[1779283102584,30.57,77346.52,10.1,-0.51921,0.00017,31.36164]
[1779283104961,30.58,77350.92,10.1,-0.51848,0.00017,31.36613]
[1779283105009,30.58,77350.92,10.1,-0.51848,0.00017,31.36613]
[1779283105159,30.58,77350.92,10.1,-0.51848,0.00017,31.36613]
[1779283105171,30.58,77350.92,10.1,-0.51848,0.00017,31.36613]
[1779283105357,30.58,77350.83,10.1,-0.51849,0.00017,31.36605]
[1779283105605,30.58,77359.23,10.1,-0.5171,0.00017,31.37434]
[1779283106998,30.58,77359.23,10.1,-0.5171,0.00017,31.37434]
[1779283107098,30.58,77360.46,10.1,-0.5169,0.00017,31.37552]
[1779283109249,30.58,77361.17,10.1,-0.51678,0.00017,31.37621]
[1779283109633,30.58,77368.08,10.1,-0.51563,0.00017,31.38267]
[1779283110981,30.58,77368.08,10.1,-0.51563,0.00017,31.38267]
[1779283111595,30.58,77369.34,10.1,-0.51543,0.00017,31.38093]
[1779283113300,30.58,77369.53,10.1,-0.51539,0.00017,31.3811]
[1779283114669,30.58,77377.28,10.1,-0.51411,0.00017,31.38799]
[1779283115304,30.58,77377.28,10.1,-0.51411,0.00017,31.38799]
[1779283116974,30.58,77377.97,10.1,-0.51399,0.00017,31.38859]
[1779283122726,30.59,77382.71,10.1,-0.5132,0.00017,31.39263]
[1779283127761,30.59,77387.14,10.1,-0.51247,0.00017,31.3963]
[1779283129584,30.59,77389.54,10.1,-0.51207,0.00017,31.39824]
[1779283134810,30.6,77388.9,10.1,-0.51217,0.00017,31.39773]
[1779283140852,30.6,77388.35,10.1,-0.51226,0.00017,31.39729]
[1779283142916,30.6,77388.76,10.1,-0.51219,0.00017,31.39762]
[1779283145914,30.6,77390.52,10.1,-0.5119,0.00017,31.39903]
[1779283146030,30.6,77390.52,10.1,-0.5119,0.00017,31.39903]
[1779283147101,30.6,77390.64,10.1,-0.51188,0.00017,31.39913]
[1779283152936,30.61,77384.88,10.1,-0.51283,0.00017,31.39448]
[1779283153916,30.61,77384.88,10.1,-0.51283,0.00017,31.39448]
[1779283153934,30.61,77384.88,10.1,-0.51283,0.00017,31.39448]
[1779283154446,30.61,77384.44,10.1,-0.5129,0.00017,31.39411]
[1779283155198,30.61,77384.44,10.1,-0.5129,0.00017,31.39411]
[1779283160275,30.61,77379.5,10.1,-0.51372,0.00017,31.38996]
[1779283167604,30.61,77376.18,10.1,-0.51427,0.00017,31.3871]
[1779283168776,30.61,77376.18,10.1,-0.51427,0.00017,31.3871]
[1779283170422,30.61,77379.64,10.1,-0.51369,0.00017,31.39009]
[1779283175463,30.61,77379.71,10.1,-0.51368,0.00017,31.38726]
[1779283175939,30.61,77379.71,10.1,-0.51368,0.00017,31.38726]
[1779283178653,30.62,77382.27,10.1,-0.51326,0.00017,31.38943]
[1779283184159,30.62,77383.15,10.1,-0.51311,0.00017,31.39018]
[1779283188931,30.63,77382.81,10.1,-0.51316,0.00017,31.3899]
[1779283188975,30.63,77382.81,10.1,-0.51316,0.00017,31.3899]
[1779283190947,30.63,77378.37,10.1,-0.51389,0.00017,31.38615]
[1779283196243,30.63,77378.76,10.1,-0.51382,0.00017,31.3865]
[1779283199776,30.64,77376.22,10.1,-0.51424,0.00017,31.38431]
[1779283203749,30.64,77375.63,10.1,-0.51433,0.00017,31.3838]
[1779283204299,30.64,77369.96,10.1,-0.51527,0.00017,31.37877]
[1779283209334,30.64,77370.64,10.1,-0.51516,0.00017,31.37939]
[1779283210229,30.64,77370.64,10.1,-0.51516,0.00017,31.37939]
[1779283210341,30.64,77372.99,10.1,-0.51477,0.00017,31.38149]
[1779283215378,30.64,77377.56,10.1,-0.51401,0.00017,31.38549]
[1779283220514,30.65,77377.54,10.1,-0.51401,0.00017,31.38548]
[1779283225085,30.65,77377.01,10.1,-0.5141,0.00017,31.38502]
[1779283226666,30.65,77377.57,10.1,-0.51401,0.00017,31.38551]
[1779283226717,30.65,77377.57,10.1,-0.51401,0.00017,31.38551]
[1779283226973,30.65,77377.57,10.1,-0.51401,0.00017,31.38551]
[1779283227460,30.65,77389.34,10.1,-0.51206,0.00017,31.39529]
[1779283232495,30.65,77390.75,10.1,-0.51183,0.00017,31.39353]
[1779283237531,30.66,77389.1,10.1,-0.5121,0.00017,31.39222]
[1779283243580,30.66,77389.15,10.1,-0.51209,0.00017,31.39226]
[1779283249620,30.67,77391.28,10.1,-0.51173,0.00017,31.39397]
[1779283251728,30.67,77391.3,10.1,-0.51173,0.00017,31.39398]
[1779283252753,30.67,77391.37,10.1,-0.51171,0.00017,31.39404]
[1779283256832,30.67,77392.12,10.1,-0.51159,0.00017,31.39463]
[1779283257191,30.67,77392.12,10.1,-0.51159,0.00017,31.39463]
[1779283257504,30.67,77392.12,10.1,-0.51159,0.00017,31.39463]
[1779283257505,30.67,77392.12,10.1,-0.51159,0.00017,31.39463]
[1779283257676,30.67,77400.79,10.1,-0.51015,0.00017,31.40123]
[1779283258894,30.67,77400.79,10.1,-0.51015,0.00017,31.40123]
[1779283259690,30.67,77409.16,10.1,-0.50877,0.00017,31.4072]
[1779283264725,30.67,77407.51,10.1,-0.50904,0.00017,31.40606]
[1779283270767,30.67,77409.72,10.1,-0.50868,0.00017,31.40759]
[1779283275802,30.67,77409.23,10.1,-0.50876,0.00017,31.40726]
[1779283280837,30.68,77408.5,10.1,-0.50888,0.00017,31.40675]
[1779283285872,30.68,77408.8,10.1,-0.50883,0.00017,31.40696]
[1779283292921,30.68,77408.81,10.1,-0.50883,0.00017,31.40408]
[1779283297956,30.68,77408.81,10.1,-0.50883,0.00017,31.40408]
[1779283302990,30.68,77408.8,10.1,-0.50883,0.00017,31.40407]
[1779283308027,30.68,77408.07,10.1,-0.50895,0.00017,31.40357]
[1779283314068,30.68,77408.56,10.1,-0.50887,0.00017,31.40391]
[1779283319104,30.68,77410.13,10.1,-0.50861,0.00017,31.40499]
[1779283324139,30.68,77408.63,10.1,-0.50885,0.00017,31.40396]
[1779283329174,30.68,77411.85,10.1,-0.50832,0.00017,31.40617]
[1779283332983,30.68,77414.99,10.1,-0.5078,0.00017,31.40827]
[1779283341258,30.69,77415.51,10.1,-0.50771,0.00017,31.40861]
[1779283346293,30.69,77413.24,10.1,-0.50809,0.00017,31.40711]
[1779283351328,30.69,77411.28,10.1,-0.50841,0.00017,31.4029]
[1779283356364,30.69,77411.51,10.1,-0.50837,0.00017,31.40306]
[1779283361399,30.69,77411.75,10.1,-0.50833,0.00017,31.40322]
[1779283369826,30.69,77411.88,10.1,-0.50831,0.00017,31.40331]
[1779283378518,30.69,77411.76,10.1,-0.50833,0.00017,31.40323]
[1779283383554,30.7,77410.38,10.1,-0.50856,0.00017,31.40229]
[1779283388589,30.7,77410.46,10.1,-0.50854,0.00017,31.40235]
[1779283395640,30.7,77410.91,10.1,-0.50847,0.00017,31.40265]
[1779283404425,30.7,77411.19,10.1,-0.50842,0.00017,31.40284]
[1779283404427,30.7,77411.19,10.1,-0.50842,0.00017,31.40284]
[1779283405489,30.7,77411.19,10.1,-0.50842,0.00017,31.40284]
[1779283405697,30.7,77411.19,10.1,-0.50842,0.00017,31.40284]
[1779283410745,30.7,77411.58,10.1,-0.50836,0.00017,31.40311]
[1779283415780,30.7,77413.19,10.1,-0.50809,0.00017,31.4013]
[1779283420815,30.7,77412.69,10.1,-0.50818,0.00017,31.40097]
[1779283426638,30.7,77412.45,10.1,-0.50821,0.00017,31.40081]
[1779283427056,30.7,77411.88,10.1,-0.50831,0.00017,31.40043]
[1779283432912,30.7,77416.07,10.1,-0.50762,0.00017,31.40321]
[1779283437946,30.7,77417.17,10.1,-0.50743,0.00017,31.40393]
[1779283443988,30.71,77417.13,10.1,-0.50744,0.00016,31.40391]
[1779283449023,30.71,77416.11,10.1,-0.50761,0.00016,31.40324]
[1779283454058,30.71,77416.2,10.1,-0.50759,0.00016,31.4033]
[1779283459093,30.71,77416.81,10.1,-0.50749,0.00016,31.4037]
[1779283465134,30.71,77414.93,10.1,-0.5078,0.00016,31.40247]
[1779283466667,30.71,77414.93,10.1,-0.5078,0.00016,31.40247]
[1779283467148,30.71,77407.61,10.1,-0.50901,0.00016,31.3975]
[1779283474199,30.71,77408.12,10.1,-0.50892,0.00016,31.39496]
[1779283479235,30.71,77408.58,10.1,-0.50885,0.00016,31.39529]
[1779283481174,30.71,77408.24,10.1,-0.5089,0.00016,31.39505]
[1779283483370,30.71,77410.38,10.1,-0.50855,0.00016,31.39653]
[1779283486209,30.71,77406.88,10.1,-0.50913,0.00016,31.3941]
[1779283486217,30.71,77406.88,10.1,-0.50913,0.00016,31.3941]
[1779283492325,30.71,77401.34,10.1,-0.51004,0.00016,31.39013]
[1779283494956,30.71,77404.99,10.1,-0.50944,0.00016,31.39277]
[1779283500065,30.71,77405.26,10.1,-0.50939,0.00016,31.39296]
[1779283500189,30.71,77405.26,10.1,-0.50939,0.00016,31.39296]
[1779283500255,30.71,77405.26,10.1,-0.50939,0.00016,31.39296]
[1779283500313,30.71,77405.26,10.1,-0.50939,0.00016,31.39296]
[1779283500378,30.71,77405.26,10.1,-0.50939,0.00016,31.39296]
[1779283500502,30.71,77405.26,10.1,-0.50939,0.00016,31.39296]
[1779283500600,30.72,77396.24,10.1,-0.51088,0.00016,31.38632]
[1779283500913,30.72,77396.24,10.1,-0.51088,0.00016,31.38632]
[1779283500949,30.72,77396.24,10.1,-0.51088,0.00016,31.38632]
[1779283500983,30.72,77396.24,10.1,-0.51088,0.00016,31.38632]
[1779283501389,30.72,77382.95,10.1,-0.51307,0.00016,31.37576]
[1779283501898,30.72,77382.95,10.1,-0.51307,0.00016,31.37576]
[1779283502396,30.72,77370.16,10.1,-0.51518,0.00016,31.36469]
[1779283502790,30.72,77370.16,10.1,-0.51518,0.00016,31.36469]
[1779283503154,30.72,77370.16,10.1,-0.51518,0.00016,31.36469]
[1779283503322,30.72,77370.16,10.1,-0.51518,0.00016,31.36469]
[1779283503414,30.72,77370.16,10.1,-0.51518,0.00016,31.36469]
[1779283503494,30.72,77370.16,10.1,-0.51518,0.00016,31.36469]
[1779283503753,30.72,77358.29,10.1,-0.51714,0.00016,31.35364]
[1779283504245,30.72,77358.29,10.1,-0.51714,0.00016,31.35364]
[1779283504632,30.72,77352.03,10.1,-0.51817,0.00016,31.34751]
[1779283505054,30.72,77352.03,10.1,-0.51817,0.00016,31.34751]
[1779283505111,30.72,77352.03,10.1,-0.51817,0.00016,31.34751]
[1779283505417,30.72,77346.9,10.1,-0.51902,0.00016,31.34233]
[1779283506472,30.72,77346.9,10.1,-0.51902,0.00016,31.34233]
[1779283506579,30.72,77344.87,10.1,-0.51935,0.00016,31.34024]
[1779283507043,30.72,77344.87,10.1,-0.51935,0.00016,31.34024]
[1779283507088,30.72,77344.87,10.1,-0.51935,0.00016,31.34024]
[1779283507627,30.72,77344.87,10.1,-0.51935,0.00016,31.34024]
[1779283507728,30.72,77354.35,10.1,-0.51779,0.00016,31.34981]
[1779283510161,30.72,77351.1,10.1,-0.51832,0.00016,31.34659]
[1779283510609,30.72,77351.1,10.1,-0.51832,0.00016,31.34659]
[1779283511293,30.72,77349.48,10.1,-0.51859,0.00016,31.34496]
[1779283511312,30.72,77349.48,10.1,-0.51859,0.00016,31.34496]
[1779283511330,30.72,77349.48,10.1,-0.51859,0.00016,31.34496]
[1779283511634,30.72,77344.95,10.1,-0.51934,0.00016,31.34033]
[1779283512961,30.72,77340.03,10.1,-0.52015,0.00016,31.33518]
[1779283513143,30.72,77340.03,10.1,-0.52015,0.00016,31.33518]
[1779283517368,30.72,77338.16,10.1,-0.52045,0.00016,31.33319]
[1779283520717,30.72,77337.72,10.1,-0.52053,0.00016,31.33273]
[1779283520722,30.72,77337.72,10.1,-0.52053,0.00016,31.33273]
[1779283520759,30.72,77337.72,10.1,-0.52053,0.00016,31.33273]
[1779283520823,30.72,77337.34,10.1,-0.52059,0.00016,31.33232]
[1779283520969,30.72,77337.34,10.1,-0.52059,0.00016,31.33232]
[1779283521011,30.72,77337.34,10.1,-0.52059,0.00016,31.33232]
[1779283521529,30.72,77328.69,10.1,-0.52201,0.00016,31.32283]
[1779283522060,30.72,77328.69,10.1,-0.52201,0.00016,31.32283]
[1779283522124,30.72,77328.69,10.1,-0.52201,0.00016,31.32283]
[1779283526213,30.72,77330.2,10.1,-0.52176,0.00016,31.32452]
[1779283527641,30.72,77328.98,10.1,-0.52197,0.00016,31.32316]
[1779283528661,30.72,77326.05,10.1,-0.52245,0.00016,31.31986]
[1779283528759,30.73,77319.63,10.1,-0.52351,0.00016,31.31246]
[1779283532044,30.73,77318.67,10.1,-0.52367,0.00016,31.30844]
[1779283532100,30.73,77318.67,10.1,-0.52367,0.00016,31.30844]
[1779283532606,30.73,77327.31,10.1,-0.52224,0.00016,31.31839]
[1779283537641,30.73,77327.63,10.1,-0.52219,0.00016,31.31875]
[1779283542676,30.73,77320.42,10.1,-0.52338,0.00016,31.3105]
[1779283547711,30.73,77321.22,10.1,-0.52324,0.00016,31.31143]
[1779283552403,30.73,77323.78,10.1,-0.52282,0.00016,31.31438]
[1779283557781,30.73,77320.09,10.1,-0.52343,0.00016,31.31011]
[1779283562807,30.73,77319.42,10.1,-0.52354,0.00016,31.30933]
[1779283562816,30.73,77312.46,10.1,-0.52469,0.00016,31.30106]
[1779283566852,30.73,77307.9,10.1,-0.52544,0.00016,31.2955]
[1779283566853,30.73,77307.9,10.1,-0.52544,0.00016,31.2955]
[1779283570934,30.73,77307.66,10.1,-0.52548,0.00016,31.29522]
[1779283576314,30.73,77305.53,10.1,-0.52582,0.00016,31.2926]
[1779283576392,30.73,77305.53,10.1,-0.52582,0.00016,31.2926]
[1779283576437,30.73,77305.53,10.1,-0.52582,0.00016,31.2926]
[1779283576551,30.73,77305.53,10.1,-0.52582,0.00016,31.2926]
[1779283576595,30.73,77305.53,10.1,-0.52582,0.00016,31.2926]
[1779283576600,30.73,77305.53,10.1,-0.52582,0.00016,31.2926]
[1779283576672,30.73,77305.52,10.1,-0.52583,0.00016,31.29259]
[1779283577152,30.73,77305.52,10.1,-0.52583,0.00016,31.29259]
[1779283578928,30.73,77292.63,10.1,-0.52795,0.00016,31.27611]
[1779283582085,30.73,77292.9,10.1,-0.52791,0.00016,31.27646]
[1779283582293,30.73,77295.75,10.1,-0.52744,0.00016,31.28017]
[1779283583917,30.73,77298.24,10.1,-0.52703,0.00016,31.28339]
[1779283584085,30.73,77298.24,10.1,-0.52703,0.00016,31.28339]
[1779283584449,30.73,77298.24,10.1,-0.52703,0.00016,31.28339]
[1779283584681,30.73,77297.09,10.1,-0.52721,0.00016,31.28191]
[1779283585771,30.73,77277.62,10.1,-0.53042,0.00016,31.25581]
[1779283585985,30.73,77278.04,10.1,-0.53035,0.00016,31.25639]
[1779283588806,30.73,77278.53,10.1,-0.53027,0.00016,31.25708]
[1779283594048,30.73,77278.7,10.1,-0.53025,0.00016,31.25442]
[1779283594873,30.73,77278.7,10.1,-0.53025,0.00016,31.25442]
[1779283600093,30.73,77273.46,10.1,-0.53111,0.00016,31.24709]
[1779283605128,30.74,77275.41,10.1,-0.53079,0.00016,31.24984]
[1779283605884,30.74,77275.41,10.1,-0.53079,0.00016,31.24984]
[1779283607999,30.74,77274.83,10.1,-0.53088,0.00016,31.24903]
[1779283609305,30.74,77272.85,10.1,-0.53121,0.00016,31.24623]
[1779283609547,30.74,77263.29,10.1,-0.53278,0.00016,31.23244]
[1779283615204,30.74,77259.8,10.1,-0.53335,0.00016,31.22731]
[1779283620239,30.74,77255.66,10.1,-0.53403,0.00016,31.22113]
[1779283621601,30.74,77255.66,10.1,-0.53403,0.00016,31.22113]
[1779283622465,30.74,77254.43,10.1,-0.53423,0.00016,31.21927]
[1779283622557,30.74,77243.29,10.1,-0.53607,0.00016,31.20207]
[1779283623869,30.74,77243.29,10.1,-0.53607,0.00016,31.20207]
[1779283623879,30.74,77243.29,10.1,-0.53607,0.00016,31.20207]
[1779283629302,30.74,77242.19,10.1,-0.53625,0.00016,31.20032]
[1779283630925,30.74,77242.4,10.1,-0.53622,0.00016,31.20065]
[1779283634503,30.74,77241.76,10.1,-0.53632,0.00016,31.19964]
[1779283635060,30.74,77245.65,10.1,-0.53568,0.00016,31.20575]
[1779283635640,30.74,77233.16,10.1,-0.53774,0.00016,31.18583]
[1779283635986,30.74,77233.16,10.1,-0.53774,0.00016,31.18583]
[1779283636460,30.74,77233.16,10.1,-0.53774,0.00016,31.18583]
[1779283636473,30.74,77233.16,10.1,-0.53774,0.00016,31.18583]
[1779283636732,30.74,77230.04,10.1,-0.53825,0.00016,31.18073]
[1779283642393,30.74,77233.81,10.1,-0.53764,0.00016,31.18684]
[1779283643762,30.74,77233.81,10.1,-0.53764,0.00016,31.18684]
[1779283643861,30.74,77237.7,10.1,-0.537,0.00016,31.19311]
[1779283644407,30.73,77246.8,10.1,-0.5355,0.00016,31.20749]
[1779283645020,30.73,77246.8,10.1,-0.5355,0.00016,31.20749]
[1779283645217,30.73,77246.8,10.1,-0.5355,0.00016,31.20749]
[1779283645537,30.73,77246.8,10.1,-0.5355,0.00016,31.20749]
[1779283645593,30.73,77252.89,10.1,-0.5345,0.00016,31.21686]
[1779283646083,30.73,77252.89,10.1,-0.5345,0.00016,31.21686]
[1779283647982,30.74,77258.77,10.1,-0.53352,0.00016,31.22576]
[1779283651615,30.74,77254.04,10.1,-0.5343,0.00016,31.21866]
[1779283652329,30.74,77253.26,10.1,-0.53443,0.00016,31.21457]
[1779283652435,30.74,77253.26,10.1,-0.53443,0.00016,31.21457]
[1779283655442,30.74,77255.82,10.1,-0.53401,0.00016,31.21844]
[1779283656007,30.74,77256.87,10.1,-0.53384,0.00016,31.22002]
[1779283656554,30.74,77256.87,10.1,-0.53384,0.00016,31.22002]
[1779283656655,30.74,77263.29,10.1,-0.53278,0.00016,31.22957]
[1779283658789,30.74,77264.31,10.1,-0.53261,0.00016,31.23107]
[1779283659894,30.74,77264.59,10.1,-0.53257,0.00016,31.23148]
[1779283661048,30.74,77257.37,10.1,-0.53375,0.00016,31.2208]
[1779283661854,30.74,77257.37,10.1,-0.53375,0.00016,31.2208]
[1779283661622,30.74,77251.2,10.1,-0.53477,0.00016,31.21145]
[1779283663038,30.74,77251.17,10.1,-0.53477,0.00016,31.2114]
[1779283664494,30.74,77250.8,10.1,-0.53484,0.00016,31.21083]
[1779283670596,30.74,77251.02,10.1,-0.5348,0.00016,31.21116]
[1779283675632,30.74,77250.91,10.1,-0.53482,0.00016,31.21099]
[1779283675966,30.74,77250.91,10.1,-0.53482,0.00016,31.21099]
[1779283681314,30.74,77254.21,10.1,-0.53428,0.00016,31.21602]
[1779283682563,30.74,77254.4,10.1,-0.53424,0.00016,31.21631]
[1779283683402,30.74,77251.01,10.1,-0.5348,0.00016,31.21115]
[1779283685025,30.74,77250.86,10.1,-0.53483,0.00016,31.21092]
[1779283685467,30.74,77250.86,10.1,-0.53483,0.00016,31.21092]
[1779283689607,30.74,77241.46,10.1,-0.53637,0.00016,31.19626]
[1779283690063,30.74,77239.6,10.1,-0.53668,0.00016,31.1933]
[1779283690737,30.74,77232.79,10.1,-0.5378,0.00016,31.18233]
[1779283691469,30.74,77232.79,10.1,-0.5378,0.00016,31.18233]
[1779283691569,30.74,77232.79,10.1,-0.5378,0.00016,31.18233]
[1779283691615,30.74,77232.79,10.1,-0.5378,0.00016,31.18233]
[1779283691733,30.74,77232.79,10.1,-0.5378,0.00016,31.18233]
[1779283691749,30.74,77226.04,10.1,-0.53891,0.00016,31.17121]
[1779283691982,30.74,77226.04,10.1,-0.53891,0.00016,31.17121]
[1779283692059,30.74,77226.04,10.1,-0.53891,0.00016,31.17121]
[1779283692370,30.74,77226.04,10.1,-0.53891,0.00016,31.17121]
[1779283692389,30.74,77226.04,10.1,-0.53891,0.00016,31.17121]
[1779283692756,30.74,77217.91,10.1,-0.54025,0.00016,31.1575]
[1779283694094,30.74,77219.45,10.1,-0.53999,0.00016,31.16014]
[1779283695113,30.74,77218.97,10.1,-0.54007,0.00016,31.15934]
[1779283695122,30.74,77218.97,10.1,-0.54007,0.00016,31.15934]
[1779283695777,30.74,77221.9,10.1,-0.53959,0.00016,31.16432]
[1779283700828,30.75,77227.14,10.1,-0.53872,0.00016,31.17313]
[1779283705863,30.75,77224.79,10.1,-0.5391,0.00016,31.16925]
[1779283707524,30.75,77225.19,10.1,-0.53903,0.00016,31.16992]
[1779283711507,30.75,77222.19,10.1,-0.53952,0.00016,31.16493]
[1779283715121,30.76,77224.1,10.1,-0.53921,0.00016,31.16527]
[1779283715934,30.76,77218.25,10.1,-0.54017,0.00016,31.15539]
[1779283716506,30.76,77218.25,10.1,-0.54017,0.00016,31.15539]
[1779283716956,30.76,77218.25,10.1,-0.54017,0.00016,31.15539]
[1779283716940,30.76,77213.63,10.1,-0.54093,0.00016,31.14746]
[1779283719026,30.76,77217.37,10.1,-0.54031,0.00016,31.15393]
[1779283720201,30.76,77217.68,10.1,-0.54026,0.00016,31.15447]
[1779283720972,30.76,77219.23,10.1,-0.54,0.00016,31.15712]
[1779283723983,30.76,77217.82,10.1,-0.54023,0.00016,31.15473]
[1779283723996,30.76,77216.8,10.1,-0.5404,0.00016,31.153]
[1779283724233,30.76,77216.8,10.1,-0.5404,0.00016,31.153]
[1779283728079,30.77,77212.22,10.1,-0.54114,0.00016,31.14515]
[1779283734483,30.77,77212.26,10.1,-0.54113,0.00016,31.14529]
[1779283740742,30.78,77216.52,10.1,-0.54042,0.00016,31.1527]
[1779283740842,30.78,77216.58,10.1,-0.54041,0.00016,31.15282]
[1779283741155,30.78,77216.58,10.1,-0.54041,0.00016,31.15282]
[1779283741169,30.78,77216.58,10.1,-0.54041,0.00016,31.15282]
[1779283741649,30.78,77216.58,10.1,-0.54041,0.00016,31.15282]
[1779283747170,30.78,77221.05,10.1,-0.53967,0.00016,31.16048]
[1779283747195,30.78,77221.05,10.1,-0.53967,0.00016,31.16048]
[1779283747273,30.78,77221.04,10.1,-0.53967,0.00016,31.16048]
[1779283750179,30.79,77214.96,10.1,-0.54066,0.00016,31.15016]
[1779283755214,30.79,77214.53,10.1,-0.54072,0.00016,31.14948]
[1779283756857,30.79,77214.53,10.1,-0.54072,0.00016,31.14948]
[1779283761063,30.79,77216.08,10.1,-0.54046,0.00016,31.15219]
[1779283765285,30.8,77210.34,10.1,-0.5414,0.00016,31.14235]
[1779283770320,30.8,77213.09,10.1,-0.54094,0.00016,31.14718]
[1779283771077,30.8,77213.09,10.1,-0.54094,0.00016,31.14718]
[1779283771176,30.8,77213.09,10.1,-0.54094,0.00016,31.14718]
[1779283771460,30.8,77218.73,10.1,-0.54001,0.00016,31.15394]
[1779283772447,30.8,77218.73,10.1,-0.54001,0.00016,31.15394]
[1779283772549,30.8,77224.56,10.1,-0.53906,0.00016,31.16376]
[1779283774652,30.81,77222.25,10.1,-0.53943,0.00016,31.15991]
[1779283774777,30.81,77222.25,10.1,-0.53943,0.00016,31.15991]
[1779283774876,30.81,77222.28,10.1,-0.53943,0.00016,31.15997]
[1779283775901,30.81,77222.28,10.1,-0.53943,0.00016,31.15997]
[1779283775989,30.81,77218.95,10.1,-0.53997,0.00016,31.15437]
[1779283778394,30.81,77218.93,10.1,-0.53997,0.00016,31.15435]
[1779283779746,30.81,77219.86,10.1,-0.53982,0.00016,31.15594]
[1779283785431,30.82,77221.51,10.1,-0.53954,0.00016,31.1588]
[1779283791473,30.82,77222.34,10.1,-0.53939,0.00016,31.16026]
[1779283796509,30.83,77224.22,10.1,-0.53908,0.00016,31.16346]
[1779283799020,30.83,77232.3,10.1,-0.53775,0.00016,31.1768]
[1779283801127,30.83,77227.55,10.1,-0.53852,0.00016,31.16903]
[1779283801176,30.83,77227.55,10.1,-0.53852,0.00016,31.16903]
[1779283801311,30.83,77227.55,10.1,-0.53852,0.00016,31.16903]
[1779283801338,30.83,77227.55,10.1,-0.53852,0.00016,31.16903]
[1779283801544,30.83,77220.42,10.1,-0.53969,0.00016,31.15715]
[1779283802357,30.83,77220.42,10.1,-0.53969,0.00016,31.15715]
[1779283802391,30.83,77220.42,10.1,-0.53969,0.00016,31.15715]
[1779283802561,30.83,77220.42,10.1,-0.53969,0.00016,31.15715]
[1779283802608,30.83,77220.42,10.1,-0.53969,0.00016,31.15715]
[1779283802911,30.83,77220.42,10.1,-0.53969,0.00016,31.15715]
[1779283803003,30.83,77220.42,10.1,-0.53969,0.00016,31.15715]
[1779283803101,30.83,77220.42,10.1,-0.53969,0.00016,31.15715]
[1779283803150,30.83,77219.93,10.1,-0.53977,0.00016,31.15635]
[1779283803182,30.83,77219.93,10.1,-0.53977,0.00016,31.15635]
[1779283803192,30.83,77219.93,10.1,-0.53977,0.00016,31.15635]
[1779283803351,30.83,77219.93,10.1,-0.53977,0.00016,31.15635]
[1779283803403,30.83,77219.93,10.1,-0.53977,0.00016,31.15635]
[1779283803442,30.83,77219.93,10.1,-0.53977,0.00016,31.15635]
[1779283803814,30.83,77219.93,10.1,-0.53977,0.00016,31.15635]
[1779283803867,30.83,77219.93,10.1,-0.53977,0.00016,31.15635]
[1779283803874,30.83,77219.93,10.1,-0.53977,0.00016,31.15635]
[1779283803912,30.83,77219.94,10.1,-0.53977,0.00016,31.15636]
[1779283805569,30.83,77221.73,10.1,-0.53947,0.00016,31.15938]
[1779283805574,30.83,77221.73,10.1,-0.53947,0.00016,31.15938]
[1779283805749,30.83,77221.73,10.1,-0.53947,0.00016,31.15938]
[1779283806003,30.83,77221.73,10.1,-0.53947,0.00016,31.15938]
[1779283806113,30.83,77225.59,10.1,-0.53884,0.00016,31.16583]
[1779283806636,30.83,77225.59,10.1,-0.53884,0.00016,31.16583]
[1779283806753,30.83,77225.59,10.1,-0.53884,0.00016,31.16583]
[1779283806820,30.83,77225.59,10.1,-0.53884,0.00016,31.16583]
[1779283806877,30.83,77225.59,10.1,-0.53884,0.00016,31.16583]
[1779283806904,30.83,77225.59,10.1,-0.53884,0.00016,31.16583]
[1779283806946,30.83,77230.12,10.1,-0.5381,0.00016,31.17331]
[1779283807589,30.83,77230.12,10.1,-0.5381,0.00016,31.17331]
[1779283807625,30.83,77230.12,10.1,-0.5381,0.00016,31.17331]
[1779283807832,30.83,77230.12,10.1,-0.5381,0.00016,31.17331]
[1779283807937,30.83,77230.12,10.1,-0.5381,0.00016,31.17331]
[1779283808038,30.84,77224.88,10.1,-0.53895,0.00016,31.16468]
[1779283808527,30.84,77224.88,10.1,-0.53895,0.00016,31.16468]
[1779283811284,30.84,77220.38,10.1,-0.53969,0.00016,31.15718]
[1779283811578,30.84,77220.38,10.1,-0.53969,0.00016,31.15718]
[1779283813564,30.84,77218.5,10.1,-0.53999,0.00016,31.15402]
[1779283815602,30.84,77219.36,10.1,-0.53985,0.00016,31.1555]
[1779283815603,30.84,77219.36,10.1,-0.53985,0.00016,31.1555]
[1779283815639,30.84,77219.36,10.1,-0.53985,0.00016,31.1555]
[1779283815669,30.84,77222.05,10.1,-0.53941,0.00016,31.16004]
[1779283816675,30.84,77229.39,10.1,-0.5382,0.00016,31.17221]
[1779283817504,30.84,77229.39,10.1,-0.5382,0.00016,31.17221]
[1779283819195,30.84,77230.63,10.1,-0.538,0.00016,31.17425]
[1779283819244,30.84,77230.63,10.1,-0.538,0.00016,31.17425]
[1779283819284,30.84,77230.63,10.1,-0.538,0.00016,31.17425]
[1779283819877,30.84,77230.63,10.1,-0.538,0.00016,31.17425]
[1779283819884,30.84,77230.63,10.1,-0.538,0.00016,31.17425]
[1779283819938,30.84,77224.93,10.1,-0.53893,0.00016,31.16487]
[1779283820703,30.84,77217.54,10.1,-0.54014,0.00016,31.15246]
[1779283821355,30.84,77217.54,10.1,-0.54014,0.00016,31.15246]
[1779283821448,30.84,77217.54,10.1,-0.54014,0.00016,31.15246]
[1779283821489,30.84,77217.54,10.1,-0.54014,0.00016,31.15246]
[1779283821712,30.85,77221.28,10.1,-0.53953,0.00016,31.15879]
[1779283824209,30.85,77226.55,10.1,-0.53866,0.00016,31.16759]
[1779283824277,30.85,77226.55,10.1,-0.53866,0.00016,31.16759]
[1779283824369,30.85,77226.55,10.1,-0.53866,0.00016,31.16759]
[1779283824447,30.85,77226.55,10.1,-0.53866,0.00016,31.16759]
[1779283824730,30.85,77221.61,10.1,-0.53947,0.00016,31.15937]
[1779283825301,30.85,77221.61,10.1,-0.53947,0.00016,31.15937]
[1779283825738,30.85,77214.18,10.1,-0.54069,0.00016,31.14676]
[1779283829782,30.85,77212.26,10.1,-0.541,0.00016,31.14348]
[1779283831817,30.85,77219.82,10.1,-0.53976,0.00016,31.15642]
[1779283832574,30.85,77220.31,10.1,-0.53968,0.00016,31.15435]
[1779283835473,30.85,77218.76,10.1,-0.53993,0.00016,31.15176]
[1779283837705,30.86,77225.19,10.1,-0.53887,0.00016,31.16256]
[1779283838074,30.86,77225.19,10.1,-0.53887,0.00016,31.16256]
[1779283838117,30.86,77225.19,10.1,-0.53887,0.00016,31.16256]
[1779283838148,30.86,77224.79,10.1,-0.53893,0.00016,31.16192]
[1779283840476,30.86,77228.35,10.1,-0.53835,0.00016,31.16781]
[1779283841302,30.86,77232.85,10.1,-0.53761,0.00016,31.17515]
[1779283841342,30.86,77232.85,10.1,-0.53761,0.00016,31.17515]
[1779283841852,30.86,77237.66,10.1,-0.53682,0.00016,31.18289]
[1779283843188,30.86,77239.42,10.1,-0.53653,0.00016,31.18569]
[1779283843529,30.86,77239.42,10.1,-0.53653,0.00016,31.18569]
[1779283843866,30.86,77231.44,10.1,-0.53784,0.00016,31.17288]
[1779283844789,30.86,77231.44,10.1,-0.53784,0.00016,31.17288]
[1779283844873,30.86,77226.08,10.1,-0.53872,0.00016,31.1641]
[1779283845851,30.86,77226.08,10.1,-0.53872,0.00016,31.1641]
[1779283846116,30.86,77226.08,10.1,-0.53872,0.00016,31.1641]
[1779283846300,30.86,77226.56,10.1,-0.53864,0.00016,31.16491]
[1779283846379,30.86,77226.56,10.1,-0.53864,0.00016,31.16491]
[1779283846886,30.86,77230.5,10.1,-0.53799,0.00016,31.17137]
[1779283851921,30.86,77230.31,10.1,-0.53802,0.00016,31.17109]
[1779283854943,30.87,77239.83,10.1,-0.53646,0.00016,31.1864]
[1779283856957,30.87,77230.48,10.1,-0.53799,0.00016,31.17138]
[1779283860089,30.87,77230.02,10.1,-0.53806,0.00016,31.17064]
[1779283860116,30.87,77230.02,10.1,-0.53806,0.00016,31.17064]
[1779283860164,30.87,77230.02,10.1,-0.53806,0.00016,31.17064]
[1779283860125,30.87,77229.46,10.1,-0.53815,0.00016,31.16973]
[1779283860303,30.87,77229.46,10.1,-0.53815,0.00016,31.16973]
[1779283860553,30.87,77229.46,10.1,-0.53815,0.00016,31.16973]
[1779283860559,30.87,77229.46,10.1,-0.53815,0.00016,31.16973]
[1779283860653,30.87,77229.46,10.1,-0.53815,0.00016,31.16973]
[1779283860673,30.87,77229.46,10.1,-0.53815,0.00016,31.16973]
[1779283860717,30.87,77229.46,10.1,-0.53815,0.00016,31.16973]
[1779283860722,30.87,77229.46,10.1,-0.53815,0.00016,31.16973]
[1779283860724,30.87,77229.46,10.1,-0.53815,0.00016,31.16973]
[1779283860728,30.87,77229.46,10.1,-0.53815,0.00016,31.16973]
[1779283860786,30.87,77229.46,10.1,-0.53815,0.00016,31.16973]
[1779283860798,30.87,77229.46,10.1,-0.53815,0.00016,31.16973]
[1779283861144,30.87,77229.46,10.1,-0.53815,0.00016,31.16973]
[1779283861190,30.87,77221.82,10.1,-0.53941,0.00016,31.15709]
[1779283861309,30.87,77221.82,10.1,-0.53941,0.00016,31.15709]
[1779283861789,30.87,77221.82,10.1,-0.53941,0.00016,31.15709]
[1779283862104,30.87,77237.32,10.1,-0.53686,0.00016,31.18243]
[1779283863053,30.87,77237.32,10.1,-0.53686,0.00016,31.18243]
[1779283863154,30.89,77248.8,10.1,-0.53495,0.00016,31.2006]
[1779283863824,30.89,77248.8,10.1,-0.53495,0.00016,31.2006]
[1779283864261,30.89,77252.83,10.1,-0.53429,0.00016,31.20673]
[1779283866440,30.89,77254.58,10.1,-0.534,0.00016,31.20939]
[1779283867273,30.89,77257.55,10.1,-0.53351,0.00016,31.21384]
[1779283867342,30.89,77257.55,10.1,-0.53351,0.00016,31.21384]
[1779283868362,30.89,77261.41,10.1,-0.53288,0.00016,31.21954]
[1779283868437,30.89,77261.41,10.1,-0.53288,0.00016,31.21954]
[1779283868560,30.89,77261.41,10.1,-0.53288,0.00016,31.21954]
[1779283869010,30.89,77261.41,10.1,-0.53288,0.00016,31.21954]
[1779283869042,30.89,77268.4,10.1,-0.53173,0.00016,31.22967]
[1779283869341,30.89,77268.4,10.1,-0.53173,0.00016,31.22967]
[1779283870919,30.89,77265.42,10.1,-0.53222,0.00016,31.22539]
[1779283871060,30.89,77265.42,10.1,-0.53222,0.00016,31.22539]
[1779283871965,30.89,77261.76,10.1,-0.53282,0.00016,31.22007]
[1779283872063,30.89,77251.84,10.1,-0.53445,0.00016,31.20529]
[1779283872442,30.89,77251.84,10.1,-0.53445,0.00016,31.20529]
[1779283873797,30.89,77247.36,10.1,-0.53518,0.00016,31.19844]
[1779283874790,30.89,77249.12,10.1,-0.53489,0.00016,31.20114]
[1779283875910,30.89,77247.82,10.1,-0.53511,0.00016,31.19914]
[1779283875922,30.89,77247.82,10.1,-0.53511,0.00016,31.19914]
[1779283876091,30.89,77242.12,10.1,-0.53604,0.00016,31.19029]
[1779283879112,30.89,77248.94,10.1,-0.53492,0.00016,31.20085]
[1779283880039,30.89,77248.94,10.1,-0.53492,0.00016,31.20085]
[1779283880054,30.89,77248.94,10.1,-0.53492,0.00016,31.20085]
[1779283880442,30.89,77244.66,10.1,-0.53563,0.00016,31.19424]
[1779283880457,30.89,77244.66,10.1,-0.53563,0.00016,31.19424]
[1779283880936,30.89,77244.66,10.1,-0.53563,0.00016,31.19424]
[1779283881065,30.89,77244.66,10.1,-0.53563,0.00016,31.19424]
[1779283881127,30.89,77240.38,10.1,-0.53633,0.00016,31.18754]
[1779283881800,30.89,77240.38,10.1,-0.53633,0.00016,31.18754]
[1779283881881,30.89,77240.38,10.1,-0.53633,0.00016,31.18754]
[1779283882139,30.89,77242.01,10.1,-0.53606,0.00016,31.1901]
[1779283882216,30.89,77242.01,10.1,-0.53606,0.00016,31.1901]
[1779283883551,30.89,77241.79,10.1,-0.5361,0.00016,31.18976]
[1779283883559,30.89,77241.79,10.1,-0.5361,0.00016,31.18976]
[1779283883742,30.89,77241.79,10.1,-0.5361,0.00016,31.18976]
[1779283884153,30.89,77237.41,10.1,-0.53682,0.00016,31.18282]
[1779283886082,30.89,77236.17,10.1,-0.53702,0.00016,31.18083]
[1779283886098,30.89,77236.17,10.1,-0.53702,0.00016,31.18083]
[1779283886147,30.89,77236.17,10.1,-0.53702,0.00016,31.18083]
[1779283886167,30.89,77236.26,10.1,-0.53701,0.00016,31.18096]
[1779283886404,30.89,77236.26,10.1,-0.53701,0.00016,31.18096]
[1779283886587,30.89,77236.26,10.1,-0.53701,0.00016,31.18096]
[1779283887174,30.89,77238.13,10.1,-0.5367,0.00016,31.18394]
[1779283889189,30.89,77230.66,10.1,-0.53792,0.00016,31.17193]
[1779283890644,30.89,77230.58,10.1,-0.53794,0.00016,31.17181]
[1779283891202,30.89,77232.32,10.1,-0.53766,0.00016,31.17173]
[1779283892504,30.89,77230.47,10.1,-0.53796,0.00016,31.16873]
[1779283892829,30.89,77230.47,10.1,-0.53796,0.00016,31.16873]
[1779283892902,30.89,77230.47,10.1,-0.53796,0.00016,31.16873]
[1779283893085,30.89,77230.47,10.1,-0.53796,0.00016,31.16873]
[1779283895245,30.89,77222.4,10.1,-0.53928,0.00016,31.15544]
[1779283896074,30.89,77222.4,10.1,-0.53928,0.00016,31.15544]
[1779283896168,30.89,77222.4,10.1,-0.53928,0.00016,31.15544]
[1779283896229,30.89,77222.4,10.1,-0.53928,0.00016,31.15544]
[1779283896479,30.89,77221.26,10.1,-0.53946,0.00016,31.15355]
[1779283898077,30.89,77214.13,10.1,-0.54063,0.00016,31.14147]
[1779283901042,30.89,77217.87,10.1,-0.54001,0.00016,31.14786]
[1779283901147,30.89,77217.87,10.1,-0.54001,0.00016,31.14786]
[1779283901198,30.89,77217.87,10.1,-0.54001,0.00016,31.14786]
[1779283901230,30.89,77217.87,10.1,-0.54001,0.00016,31.14786]
[1779283901906,30.89,77219.1,10.1,-0.53981,0.00016,31.14996]
[1779283902167,30.89,77219.1,10.1,-0.53981,0.00016,31.14996]
[1779283902211,30.89,77219.1,10.1,-0.53981,0.00016,31.14996]
[1779283903241,30.9,77226.24,10.1,-0.53864,0.00016,31.16188]
[1779283904161,30.9,77226.24,10.1,-0.53864,0.00016,31.16188]
[1779283904197,30.9,77226.24,10.1,-0.53864,0.00016,31.16188]
[1779283905303,30.9,77216.94,10.1,-0.54016,0.00016,31.14634]
[1779283908220,30.9,77213.53,10.1,-0.54072,0.00016,31.14053]
[1779283909950,30.9,77209.13,10.1,-0.54143,0.00016,31.13295]
[1779283909981,30.9,77209.13,10.1,-0.54143,0.00016,31.13295]
[1779283910389,30.9,77208.99,10.1,-0.54145,0.00016,31.13272]
[1779283911183,30.9,77200.86,10.1,-0.54278,0.00016,31.11841]
[1779283914113,30.9,77191.93,10.1,-0.54424,0.00016,31.10229]
[1779283914821,30.9,77191.93,10.1,-0.54424,0.00016,31.10229]
[1779283916019,30.9,77192.12,10.1,-0.54421,0.00016,31.10264]
[1779283920305,30.9,77194.12,10.1,-0.54389,0.00016,31.10628]
[1779283921185,30.9,77194.12,10.1,-0.54389,0.00016,31.10628]
[1779283921525,30.9,77201.56,10.1,-0.54267,0.00016,31.11965]
[1779283922346,30.9,77201.56,10.1,-0.54267,0.00016,31.11965]
[1779283922383,30.9,77201.56,10.1,-0.54267,0.00016,31.11965]
[1779283922967,30.9,77201.56,10.1,-0.54267,0.00016,31.11965]
[1779283925438,30.9,77206.34,10.1,-0.54189,0.00016,31.12808]
[1779283928172,30.9,77199.1,10.1,-0.54308,0.00016,31.11522]
[1779283928213,30.9,77192.5,10.1,-0.54416,0.00016,31.10328]
[1779283931885,30.9,77195.71,10.1,-0.54363,0.00016,31.10911]
[1779283932603,30.9,77187.68,10.1,-0.54495,0.00016,31.0944]
[1779283937638,30.9,77185.54,10.1,-0.5453,0.00016,31.09042]
[1779283938401,30.9,77185.54,10.1,-0.5453,0.00016,31.09042]
[1779283939224,30.9,77185.54,10.1,-0.5453,0.00016,31.09042]
[1779283942010,30.9,77178.5,10.1,-0.54645,0.00016,31.07719]
[1779283943747,30.9,77183.33,10.1,-0.54566,0.00016,31.0863]
[1779283945713,30.9,77184.4,10.1,-0.54548,0.00016,31.08831]
[1779283947638,30.9,77184.77,10.1,-0.54542,0.00016,31.089]
[1779283950332,30.9,77186.63,10.1,-0.54512,0.00016,31.09246]
[1779283950572,30.9,77186.63,10.1,-0.54512,0.00016,31.09246]
[1779283951207,30.9,77194.09,10.1,-0.5439,0.00016,31.10326]
[1779283951392,30.9,77194.09,10.1,-0.5439,0.00016,31.10326]
[1779283951857,30.9,77194.09,10.1,-0.5439,0.00016,31.10326]
[1779283951918,30.9,77204.87,10.1,-0.54214,0.00016,31.12257]
[1779283952746,30.9,77190.36,10.1,-0.54451,0.00016,31.09645]
[1779283954204,30.9,77186.28,10.1,-0.54518,0.00016,31.08891]
[1779283956031,30.9,77185.81,10.1,-0.54526,0.00016,31.08803]
[1779283957901,30.9,77193.52,10.1,-0.544,0.00016,31.10222]
[1779283959297,30.9,77193.52,10.1,-0.544,0.00016,31.10222]
[1779283959335,30.9,77195.91,10.1,-0.54361,0.00016,31.10656]
[1779283959426,30.9,77195.91,10.1,-0.54361,0.00016,31.10656]
[1779283959522,30.9,77195.91,10.1,-0.54361,0.00016,31.10656]
[1779283959600,30.9,77195.91,10.1,-0.54361,0.00016,31.10656]
[1779283960071,30.9,77177.37,10.1,-0.54664,0.00016,31.07212]
[1779283960450,30.9,77177.37,10.1,-0.54664,0.00016,31.07212]
[1779283960675,30.9,77177.37,10.1,-0.54664,0.00016,31.07212]
[1779283960801,30.9,77171.25,10.1,-0.54764,0.00016,31.06035]
[1779283961769,30.9,77171.25,10.1,-0.54764,0.00016,31.06035]
[1779283962120,30.9,77171.25,10.1,-0.54764,0.00016,31.06035]
[1779283962135,30.9,77171.0,10.1,-0.54768,0.00016,31.05987]
[1779283963301,30.9,77171.04,10.1,-0.54767,0.00016,31.05995]
[1779283966844,30.9,77176.68,10.1,-0.54675,0.00016,31.07083]
[1779283970363,30.9,77175.85,10.1,-0.54688,0.00016,31.06926]
[1779283974518,30.9,77180.12,10.1,-0.54618,0.00016,31.0774]
[1779283976089,30.9,77181.26,10.1,-0.546,0.00016,31.07956]
[1779283979025,30.9,77186.57,10.1,-0.54513,0.00016,31.0895]
[1779283980353,30.9,77192.02,10.1,-0.54423,0.00016,31.09954]
[1779283980516,30.9,77192.02,10.1,-0.54423,0.00016,31.09954]
[1779283980958,30.9,77192.02,10.1,-0.54423,0.00016,31.09954]
[1779283981601,30.9,77194.71,10.1,-0.54379,0.00016,31.10444]
[1779283983007,30.9,77194.78,10.1,-0.54378,0.00016,31.10456]
[1779283984978,30.9,77186.84,10.1,-0.54508,0.00016,31.08999]
[1779283990148,30.9,77191.69,10.1,-0.54429,0.00016,31.09892]
[1779283990533,30.9,77191.87,10.1,-0.54426,0.00016,31.09924]
[1779283990567,30.9,77191.87,10.1,-0.54426,0.00016,31.09924]
[1779283990836,30.9,77191.87,10.1,-0.54426,0.00016,31.09924]
[1779283990902,30.9,77191.87,10.1,-0.54426,0.00016,31.09924]
[1779283991134,30.9,77191.87,10.1,-0.54426,0.00016,31.09924]
[1779283991215,30.9,77191.87,10.1,-0.54426,0.00016,31.09924]
[1779283991259,30.9,77177.46,10.1,-0.54662,0.00016,31.07234]
[1779283991471,30.9,77177.46,10.1,-0.54662,0.00016,31.07234]
[1779283991791,30.9,77177.46,10.1,-0.54662,0.00016,31.07234]
[1779283992000,30.9,77177.46,10.1,-0.54662,0.00016,31.07234]
[1779283992029,30.9,77164.52,10.1,-0.54874,0.00016,31.04724]
[1779283992892,30.9,77164.52,10.1,-0.54874,0.00016,31.04724]
[1779283992918,30.9,77164.52,10.1,-0.54874,0.00016,31.04724]
[1779283992965,30.9,77164.52,10.1,-0.54874,0.00016,31.04724]
[1779283993172,30.9,77170.98,10.1,-0.54768,0.00016,31.05988]
[1779283994180,30.9,77170.98,10.1,-0.54768,0.00016,31.05988]
[1779283995632,30.9,77173.96,10.1,-0.54719,0.00016,31.06564]
[1779283996191,30.9,77169.23,10.1,-0.54796,0.00016,31.0565]
[1779284001451,30.9,77173.52,10.1,-0.54726,0.00016,31.06485]
[1779284002101,30.9,77178.69,10.1,-0.54641,0.00016,31.07474]
[1779284003852,30.9,77178.69,10.1,-0.54641,0.00016,31.07475]
[1779284003862,30.9,77178.69,10.1,-0.54641,0.00016,31.07475]
[1779284003954,30.9,77178.69,10.1,-0.54641,0.00016,31.07475]
[1779284004260,30.9,77178.69,10.1,-0.54641,0.00016,31.07475]
[1779284004325,30.9,77178.69,10.1,-0.54641,0.00016,31.07475]
[1779284004274,30.9,77155.06,10.1,-0.55027,0.00016,31.02846]
[1779284005223,30.91,77145.11,10.1,-0.55189,0.00016,31.00814]
[1779284006072,30.91,77145.11,10.1,-0.55189,0.00016,31.00814]
[1779284006185,30.91,77145.11,10.1,-0.55189,0.00016,31.00814]
[1779284006290,30.91,77140.84,10.1,-0.55259,0.00016,30.99927]
[1779284007399,30.91,77144.87,10.1,-0.55193,0.00016,31.00768]
[1779284007892,30.91,77144.87,10.1,-0.55193,0.00016,31.00768]
[1779284014190,30.91,77147.77,10.1,-0.55145,0.00016,31.01084]
[1779284014500,30.91,77147.77,10.1,-0.55145,0.00016,31.01084]
[1779284015291,30.91,77147.77,10.1,-0.55145,0.00016,31.01084]
[1779284017452,30.91,77144.26,10.1,-0.55202,0.00016,31.00365]
[1779284023253,30.92,77142.46,10.1,-0.5523,0.00016,31.00001]
[1779284023933,30.92,77142.46,10.1,-0.5523,0.00016,31.00001]
[1779284024118,30.92,77142.46,10.1,-0.5523,0.00016,31.00001]
[1779284025639,30.92,77143.7,10.1,-0.5521,0.00016,31.00263]
[1779284027281,30.92,77130.03,10.1,-0.55432,0.00016,30.97378]
[1779284027782,30.92,77130.03,10.1,-0.55432,0.00016,30.97378]
[1779284027848,30.92,77130.03,10.1,-0.55432,0.00016,30.97378]
[1779284028288,30.92,77123.37,10.1,-0.55541,0.00016,30.95937]
[1779284030916,30.92,77123.3,10.1,-0.55542,0.00016,30.95919]
[1779284035075,30.92,77121.75,10.1,-0.55568,0.00016,30.95573]
[1779284035338,30.92,77132.46,10.1,-0.55394,0.00016,30.97891]
[1779284037352,30.92,77138.18,10.1,-0.553,0.00016,30.99106]
[1779284039747,30.92,77138.38,10.1,-0.55297,0.00016,30.9915]
[1779284040594,30.92,77138.72,10.1,-0.55291,0.00016,30.99223]
[1779284042621,30.92,77144.68,10.1,-0.55193,0.00016,31.0047]
[1779284042777,30.92,77144.68,10.1,-0.55193,0.00016,31.0047]
[1779284043199,30.92,77144.68,10.1,-0.55193,0.00016,31.0047]
[1779284043468,30.92,77144.68,10.1,-0.55193,0.00016,31.0047]
[1779284043475,30.92,77144.68,10.1,-0.55193,0.00016,31.0047]
[1779284043681,30.92,77144.68,10.1,-0.55193,0.00016,31.0047]
[1779284044258,30.92,77144.68,10.1,-0.55193,0.00016,31.0047]
[1779284044356,30.92,77156.27,10.1,-0.55004,0.00016,31.02837]
[1779284046758,30.92,77152.91,10.1,-0.55059,0.00016,31.02161]
[1779284047608,30.93,77151.93,10.1,-0.55074,0.00016,31.01964]
[1779284047724,30.93,77151.93,10.1,-0.55074,0.00016,31.01964]
[1779284049381,30.93,77153.27,10.1,-0.55053,0.00016,31.02235]
[1779284050446,30.93,77146.16,10.1,-0.55168,0.00016,31.00788]
[1779284052343,30.93,77146.16,10.1,-0.55168,0.00016,31.00788]
[1779284056656,30.93,77140.73,10.1,-0.55256,0.00016,30.99668]
[1779284056944,30.93,77140.73,10.1,-0.55256,0.00016,30.99668]
[1779284057495,30.93,77151.32,10.1,-0.55083,0.00016,31.01856]
[1779284058659,30.93,77151.32,10.1,-0.55083,0.00016,31.01856]
[1779284059295,30.93,77151.32,10.1,-0.55083,0.00016,31.01856]
[1779284059509,30.94,77144.97,10.1,-0.55186,0.00016,31.00557]
[1779284061644,30.94,77145.02,10.1,-0.55185,0.00016,31.00569]
[1779284061722,30.94,77145.02,10.1,-0.55185,0.00016,31.00569]
[1779284063696,30.94,77150.58,10.1,-0.55094,0.00016,31.01714]
[1779284064033,30.94,77150.58,10.1,-0.55094,0.00016,31.01714]
[1779284069579,30.94,77148.14,10.1,-0.55133,0.00016,31.01228]
[1779284072757,30.95,77149.51,10.1,-0.5511,0.00016,31.0122]
[1779284078642,30.95,77152.71,10.1,-0.55057,0.00016,31.01885]
[1779284079706,30.95,77152.71,10.1,-0.55057,0.00016,31.01885]
[1779284079793,30.95,77152.71,10.1,-0.55057,0.00016,31.01885]
[1779284079967,30.95,77152.71,10.1,-0.55057,0.00016,31.01885]
[1779284080068,30.95,77152.49,10.1,-0.5506,0.00016,31.01842]
[1779284081235,30.95,77152.49,10.1,-0.5506,0.00016,31.01842]
[1779284081251,30.95,77152.49,10.1,-0.5506,0.00016,31.01842]
[1779284081336,30.95,77155.95,10.1,-0.55004,0.00016,31.02539]
[1779284081622,30.95,77155.95,10.1,-0.55004,0.00016,31.02539]
[1779284082631,30.95,77153.71,10.1,-0.5504,0.00016,31.02088]
[1779284082670,30.95,77147.37,10.1,-0.55144,0.00016,31.00798]
[1779284084277,30.95,77147.37,10.1,-0.55144,0.00016,31.00798]
[1779284085232,30.95,77145.05,10.1,-0.55181,0.00016,31.00321]
[1779284085324,30.96,77148.46,10.1,-0.55126,0.00016,31.01024]
[1779284085747,30.96,77148.46,10.1,-0.55126,0.00016,31.01024]
[1779284086005,30.96,77148.46,10.1,-0.55126,0.00016,31.01024]
[1779284087705,30.96,77157.34,10.1,-0.54981,0.00016,31.02823]
[1779284090162,30.96,77161.17,10.1,-0.54918,0.00016,31.03586]
[1779284090253,30.95,77162.59,10.1,-0.54895,0.00016,31.03866]
[1779284092984,30.95,77166.55,10.1,-0.54831,0.00016,31.04644]
[1779284097101,30.95,77174.34,10.1,-0.54704,0.00016,31.06152]
[1779284097540,30.95,77174.34,10.1,-0.54704,0.00016,31.06152]
[1779284098296,30.95,77174.34,10.1,-0.54704,0.00016,31.06152]
[1779284098393,30.96,77183.7,10.1,-0.54551,0.00016,31.07922]
[1779284103500,30.96,77183.25,10.1,-0.54558,0.00016,31.07839]
[1779284103644,30.96,77183.25,10.1,-0.54558,0.00016,31.07839]
[1779284103660,30.96,77183.25,10.1,-0.54558,0.00016,31.07839]
[1779284104711,30.96,77180.44,10.1,-0.54604,0.00016,31.07312]
[1779284106243,30.96,77177.2,10.1,-0.54657,0.00016,31.06699]
[1779284106444,30.96,77177.2,10.1,-0.54657,0.00016,31.06699]
[1779284106369,30.96,77166.76,10.1,-0.54827,0.00016,31.04686]
[1779284106512,30.96,77166.76,10.1,-0.54827,0.00016,31.04686]
[1779284106842,30.95,77162.43,10.1,-0.54898,0.00016,31.03834]
[1779284111879,30.95,77162.92,10.1,-0.5489,0.00016,31.03926]
[1779284114237,30.95,77163.01,10.1,-0.54889,0.00016,31.03943]
[1779284114422,30.95,77162.49,10.1,-0.54898,0.00016,31.03838]
[1779284114895,30.95,77162.49,10.1,-0.54898,0.00016,31.03838]
[1779284115099,30.95,77162.49,10.1,-0.54898,0.00016,31.03838]
[1779284115179,30.95,77156.25,10.1,-0.55,0.00016,31.02594]
[1779284116115,30.95,77150.39,10.1,-0.55095,0.00016,31.0141]
[1779284117018,30.95,77150.39,10.1,-0.55095,0.00016,31.0141]
[1779284118537,30.95,77150.51,10.1,-0.55093,0.00016,31.01438]
[1779284119188,30.95,77150.51,10.1,-0.55093,0.00016,31.01438]
[1779284119290,30.95,77151.95,10.1,-0.55069,0.00016,31.01732]
[1779284119884,30.95,77151.95,10.1,-0.55069,0.00016,31.01732]
[1779284121829,30.95,77153.64,10.1,-0.55041,0.00016,31.02076]
[1779284123368,30.95,77154.63,10.1,-0.55025,0.00016,31.02277]
[1779284123458,30.95,77154.63,10.1,-0.55025,0.00016,31.02277]
[1779284123459,30.96,77163.23,10.1,-0.54885,0.00016,31.03995]
[1779284124146,30.96,77169.64,10.1,-0.5478,0.00016,31.05249]
[1779284126517,30.96,77171.97,10.1,-0.54742,0.00016,31.05701]
[1779284126984,30.96,77162.15,10.1,-0.54902,0.00016,31.03782]
[1779284128998,30.96,77157.14,10.1,-0.54984,0.00016,31.02783]
[1779284129717,30.96,77157.14,10.1,-0.54984,0.00016,31.02783]
[1779284130008,30.96,77155.3,10.1,-0.55014,0.00016,31.02413]
[1779284130519,30.96,77155.3,10.1,-0.55014,0.00016,31.02413]
[1779284133223,30.96,77150.43,10.1,-0.55094,0.00016,31.01137]
[1779284135018,30.96,77153.4,10.1,-0.55045,0.00016,31.01742]
[1779284138767,30.96,77149.28,10.1,-0.55112,0.00016,31.0091]
[1779284138990,30.96,77149.28,10.1,-0.55112,0.00016,31.0091]
[1779284139017,30.96,77149.28,10.1,-0.55112,0.00016,31.0091]
[1779284139106,30.96,77149.28,10.1,-0.55112,0.00016,31.0091]
[1779284139182,30.96,77149.28,10.1,-0.55112,0.00016,31.0091]
[1779284139333,30.96,77149.28,10.1,-0.55112,0.00016,31.0091]
[1779284139410,30.96,77140.86,10.1,-0.55249,0.00016,30.99172]
[1779284139711,30.96,77140.86,10.1,-0.55249,0.00016,30.99172]
[1779284139955,30.96,77140.86,10.1,-0.55249,0.00016,30.99172]
[1779284141266,30.96,77147.17,10.1,-0.55146,0.00016,31.00477]
[1779284141849,30.96,77147.17,10.1,-0.55146,0.00016,31.00477]
[1779284144045,30.96,77149.79,10.1,-0.55103,0.00016,31.01017]
[1779284146367,30.96,77146.33,10.1,-0.55159,0.00016,31.00311]
[1779284151321,30.97,77141.04,10.1,-0.55245,0.00016,30.99222]
[1779284151857,30.97,77138.86,10.1,-0.5528,0.00016,30.98767]
[1779284152131,30.97,77138.86,10.1,-0.5528,0.00016,30.98767]
[1779284152156,30.97,77138.86,10.1,-0.5528,0.00016,30.98767]
[1779284152315,30.97,77129.19,10.1,-0.55438,0.00016,30.96716]
[1779284152765,30.97,77129.19,10.1,-0.55438,0.00016,30.96716]
[1779284152951,30.97,77129.19,10.1,-0.55438,0.00016,30.96716]
[1779284153026,30.97,77129.19,10.1,-0.55438,0.00016,30.96716]
[1779284153154,30.97,77129.19,10.1,-0.55438,0.00016,30.96716]
[1779284153173,30.97,77116.22,10.1,-0.55649,0.00016,30.93887]
[1779284153618,30.97,77116.22,10.1,-0.55649,0.00016,30.93887]
[1779284153940,30.97,77116.22,10.1,-0.55649,0.00016,30.93887]
[1779284154026,30.97,77116.22,10.1,-0.55649,0.00016,30.93887]
[1779284154453,30.97,77116.22,10.1,-0.55649,0.00016,30.93887]
[1779284154456,30.97,77102.04,10.1,-0.5588,0.00016,30.90695]
[1779284154701,30.97,77102.04,10.1,-0.5588,0.00016,30.90695]
[1779284154714,30.97,77102.04,10.1,-0.5588,0.00016,30.90695]
[1779284155156,30.97,77102.04,10.1,-0.5588,0.00016,30.90695]
[1779284155264,30.97,77102.04,10.1,-0.5588,0.00016,30.90695]
[1779284155268,30.97,77090.44,10.1,-0.56069,0.00016,30.88009]
[1779284155775,30.97,77090.44,10.1,-0.56069,0.00016,30.88009]
[1779284156291,30.97,77090.44,10.1,-0.56069,0.00016,30.88009]
[1779284156452,30.97,77090.44,10.1,-0.56069,0.00016,30.88009]
[1779284156467,30.97,77090.44,10.1,-0.56069,0.00016,30.88009]
[1779284156489,30.97,77090.44,10.1,-0.56069,0.00016,30.88009]
[1779284156682,30.96,77085.7,10.1,-0.56146,0.00016,30.86888]
[1779284157168,30.96,77085.7,10.1,-0.56146,0.00016,30.86888]
[1779284157325,30.96,77085.7,10.1,-0.56146,0.00016,30.86888]
[1779284157363,30.97,77056.31,10.1,-0.56623,0.00016,30.79706]
[1779284157553,30.97,77056.31,10.1,-0.56623,0.00016,30.79706]
[1779284157809,30.97,77056.31,10.1,-0.56623,0.00016,30.79706]
[1779284157914,30.97,77056.31,10.1,-0.56623,0.00016,30.79706]
[1779284158039,30.97,77056.31,10.1,-0.56623,0.00016,30.79706]
[1779284158158,30.97,77056.31,10.1,-0.56623,0.00016,30.79706]
[1779284158406,30.97,77056.31,10.1,-0.56623,0.00016,30.79706]
[1779284158413,30.96,77036.32,10.1,-0.56948,0.00016,30.74565]
[1779284159195,30.96,77036.32,10.1,-0.56948,0.00016,30.74565]
[1779284159425,30.96,77034.1,10.1,-0.56984,0.00016,30.73983]
[1779284160748,30.97,77031.48,10.1,-0.57026,0.00016,30.73298]
[1779284160838,30.97,77031.48,10.1,-0.57026,0.00016,30.73298]
[1779284161154,30.97,77031.48,10.1,-0.57026,0.00016,30.73298]
[1779284161597,30.97,77024.73,10.1,-0.57136,0.00016,30.71499]
[1779284161683,30.97,77024.73,10.1,-0.57136,0.00016,30.71499]
[1779284162163,30.97,77024.73,10.1,-0.57136,0.00016,30.71499]
[1779284162409,30.96,77002.95,10.1,-0.57488,0.00016,30.65544]
[1779284163855,30.96,76998.91,10.1,-0.57555,0.00016,30.64398]
[1779284164397,30.96,76984.99,10.1,-0.57779,0.00016,30.60455]
[1779284165511,30.97,76984.39,10.1,-0.57786,0.00016,30.60315]
[1779284166536,30.98,76992.38,10.1,-0.57655,0.00016,30.62633]
[1779284166796,30.98,76992.38,10.1,-0.57655,0.00016,30.62633]
[1779284166939,30.98,76992.38,10.1,-0.57655,0.00016,30.62633]
[1779284167476,30.98,76983.98,10.1,-0.57789,0.00016,30.60254]
[1779284169501,30.98,76985.15,10.1,-0.57771,0.00016,30.60587]
[1779284169359,30.98,76999.29,10.1,-0.57542,0.00016,30.64603]
[1779284169669,30.98,76999.29,10.1,-0.57542,0.00016,30.64603]
[1779284169726,30.98,76999.29,10.1,-0.57542,0.00016,30.64603]
[1779284170441,30.98,76999.29,10.1,-0.57542,0.00016,30.64603]
[1779284171334,30.99,77003.5,10.1,-0.57472,0.00016,30.65809]
[1779284171507,30.99,77006.98,10.1,-0.57416,0.00016,30.66775]
[1779284172026,30.99,77006.98,10.1,-0.57416,0.00016,30.66775]
[1779284172094,30.99,77006.98,10.1,-0.57416,0.00016,30.66775]
[1779284172390,30.99,77006.98,10.1,-0.57416,0.00016,30.66775]
[1779284172490,30.99,77025.53,10.1,-0.57115,0.00016,30.71822]
[1779284172740,30.99,77025.53,10.1,-0.57115,0.00016,30.71822]
[1779284172811,30.99,77025.53,10.1,-0.57115,0.00016,30.71822]
[1779284173202,30.99,77025.53,10.1,-0.57115,0.00016,30.71822]
[1779284173365,30.99,77025.53,10.1,-0.57115,0.00016,30.71822]
[1779284173522,31.0,77028.76,10.1,-0.57062,0.00016,30.72685]
[1779284174401,30.99,77035.75,10.1,-0.56949,0.00016,30.74526]
[1779284175195,30.99,77035.75,10.1,-0.56949,0.00016,30.74526]
[1779284175512,31.0,77041.68,10.1,-0.56853,0.00016,30.76073]
[1779284176113,31.0,77041.68,10.1,-0.56853,0.00016,30.76073]
[1779284176180,31.0,77041.68,10.1,-0.56853,0.00016,30.76073]
[1779284176210,31.0,77041.68,10.1,-0.56853,0.00016,30.76073]
[1779284176315,31.0,77041.68,10.1,-0.56853,0.00016,30.76073]
[1779284176335,31.0,77041.68,10.1,-0.56853,0.00016,30.76073]
[1779284176415,31.0,77042.7,10.1,-0.56836,0.00016,30.76338]
[1779284176710,31.0,77042.7,10.1,-0.56836,0.00016,30.76338]
[1779284177412,31.0,77042.7,10.1,-0.56836,0.00016,30.76338]
[1779284177566,31.0,77042.7,10.1,-0.56836,0.00016,30.76338]
[1779284177519,31.0,77043.64,10.1,-0.56821,0.00016,30.76582]
[1779284178377,31.0,77043.64,10.1,-0.56821,0.00016,30.76582]
[1779284178439,31.0,77043.64,10.1,-0.56821,0.00016,30.76582]
[1779284180089,31.0,77044.62,10.1,-0.56805,0.00016,30.76837]
[1779284183549,31.0,77042.44,10.1,-0.5684,0.00016,30.76277]
[1779284184480,31.0,77040.27,10.1,-0.56875,0.00016,30.75717]
[1779284187417,31.0,77036.72,10.1,-0.56932,0.00016,30.74795]
[1779284187517,31.0,77036.72,10.1,-0.56932,0.00016,30.74795]
[1779284187581,31.0,77036.72,10.1,-0.56932,0.00016,30.74795]
[1779284188530,31.0,77025.02,10.1,-0.57122,0.00016,30.71706]
[1779284189747,31.0,77024.91,10.1,-0.57123,0.00016,30.7168]
[1779284190544,31.0,77016.61,10.1,-0.57258,0.00016,30.69445]
[1779284191280,31.0,77016.61,10.1,-0.57258,0.00016,30.69445]
[1779284191285,31.0,77016.61,10.1,-0.57258,0.00016,30.69445]
[1779284191292,31.0,77016.61,10.1,-0.57258,0.00016,30.69445]
[1779284192419,31.0,77019.3,10.1,-0.57215,0.00016,30.69876]
[1779284192558,31.0,77032.91,10.1,-0.56995,0.00016,30.73504]
[1779284193464,31.0,77032.91,10.1,-0.56995,0.00016,30.73504]
[1779284193566,31.0,77033.03,10.1,-0.56993,0.00016,30.73533]
[1779284194572,31.0,77038.84,10.1,-0.56899,0.00016,30.75052]
[1779284196106,31.0,77042.21,10.1,-0.56844,0.00016,30.75927]
[1779284196586,31.0,77038.29,10.1,-0.56908,0.00016,30.74911]
[1779284197181,31.0,77038.29,10.1,-0.56908,0.00016,30.74911]
[1779284197593,31.0,77038.2,10.1,-0.56909,0.00016,30.74889]
[1779284202628,31.0,77039.94,10.1,-0.5688,0.00016,30.75349]
[1779284205744,31.0,77040.91,10.1,-0.56864,0.00016,30.75603]
[1779284206046,31.0,77045.86,10.1,-0.56784,0.00016,30.76881]
[1779284206659,31.0,77052.81,10.1,-0.56671,0.00016,30.78653]
[1779284208790,31.0,77056.02,10.1,-0.56619,0.00016,30.79463]
[1779284209074,31.0,77056.02,10.1,-0.56619,0.00016,30.79463]
[1779284212140,31.0,77058.1,10.1,-0.56586,0.00016,30.79984]
[1779284213038,31.0,77055.01,10.1,-0.56636,0.00016,30.79206]
[1779284213378,31.0,77055.01,10.1,-0.56636,0.00016,30.79206]
[1779284213941,31.0,77043.14,10.1,-0.56828,0.00016,30.76179]
[1779284214941,31.0,77043.15,10.1,-0.56828,0.00016,30.76182]
[1779284216225,31.0,77043.15,10.1,-0.56828,0.00016,30.76182]
[1779284216268,31.0,77043.15,10.1,-0.56828,0.00016,30.76182]
[1779284216558,31.0,77043.15,10.1,-0.56828,0.00016,30.76182]
[1779284216572,31.0,77055.85,10.1,-0.56622,0.00016,30.79418]
[1779284217245,31.0,77055.85,10.1,-0.56622,0.00016,30.79418]
[1779284218157,31.0,77060.54,10.1,-0.56546,0.00016,30.80593]
[1779284218601,31.0,77060.54,10.1,-0.56546,0.00016,30.80593]
[1779284218920,31.0,77044.18,10.1,-0.56812,0.00016,30.76447]
[1779284219782,31.0,77044.18,10.1,-0.56812,0.00016,30.76447]
[1779284220976,31.0,77041.9,10.1,-0.56848,0.00016,30.75859]
[1779284221043,31.0,77040.52,10.1,-0.56871,0.00016,30.75502]
[1779284222960,31.0,77038.47,10.1,-0.56904,0.00016,30.74972]
[1779284222964,31.0,77038.47,10.1,-0.56904,0.00016,30.74972]
[1779284223249,31.0,77038.47,10.1,-0.56904,0.00016,30.74972]
[1779284223581,31.0,77037.07,10.1,-0.56926,0.00016,30.74608]
[1779284223759,31.0,77037.07,10.1,-0.56926,0.00016,30.74608]
[1779284223783,31.0,77037.07,10.1,-0.56926,0.00016,30.74608]
[1779284223838,31.0,77037.07,10.1,-0.56926,0.00016,30.74608]
[1779284224460,31.0,77037.07,10.1,-0.56926,0.00016,30.74608]
[1779284224481,31.0,77037.07,10.1,-0.56926,0.00016,30.74608]
[1779284224561,31.0,77015.41,10.1,-0.57277,0.00016,30.68834]
[1779284224733,31.0,77015.41,10.1,-0.57277,0.00016,30.68834]
[1779284225735,31.0,77008.67,10.1,-0.57386,0.00016,30.6699]
[1779284225780,31.0,77008.67,10.1,-0.57386,0.00016,30.6699]
[1779284226600,31.0,76989.12,10.1,-0.57702,0.00016,30.61514]
[1779284226736,31.0,76989.12,10.1,-0.57702,0.00016,30.61514]
[1779284226784,31.0,76989.12,10.1,-0.57702,0.00016,30.61514]
[1779284227647,31.0,76976.32,10.1,-0.57909,0.00016,30.57822]
[1779284227986,31.0,76976.32,10.1,-0.57909,0.00016,30.57822]
[1779284231436,31.0,76976.87,10.1,-0.57899,0.00016,30.57988]
[1779284231569,31.0,76976.87,10.1,-0.57899,0.00016,30.57988]
[1779284231620,31.0,76976.87,10.1,-0.57899,0.00016,30.57988]
[1779284231641,31.0,76985.36,10.1,-0.57762,0.00016,30.60444]
[1779284231776,31.0,76985.36,10.1,-0.57762,0.00016,30.60444]
[1779284232282,31.01,76991.82,10.1,-0.57658,0.00016,30.62289]
[1779284233195,31.01,76997.79,10.1,-0.57561,0.00016,30.63975]
[1779284233856,31.01,76997.79,10.1,-0.57561,0.00016,30.63975]
[1779284234654,31.01,76997.79,10.1,-0.57561,0.00016,30.63975]
[1779284234660,31.01,76997.79,10.1,-0.57561,0.00016,30.63975]
[1779284234667,31.01,76997.79,10.1,-0.57561,0.00016,30.63975]
[1779284233872,31.01,76999.12,10.1,-0.5754,0.00016,30.64348]
[1779284235230,31.01,76999.12,10.1,-0.5754,0.00016,30.64348]
[1779284235569,31.01,76999.12,10.1,-0.5754,0.00016,30.64348]
[1779284236694,31.01,77000.42,10.1,-0.57519,0.00016,30.64713]
[1779284236698,31.01,77000.42,10.1,-0.57519,0.00016,30.64713]
[1779284237229,31.01,76997.35,10.1,-0.57568,0.00016,30.63854]
[1779284237975,31.01,76988.63,10.1,-0.57709,0.00016,30.61386]
[1779284238911,31.01,76981.86,10.1,-0.57818,0.00016,30.59444]
[1779284240619,31.01,76981.86,10.1,-0.57818,0.00016,30.59444]
[1779284240746,31.01,76981.47,10.1,-0.57824,0.00016,30.59333]
[1779284240746,31.01,76981.47,10.1,-0.57824,0.00016,30.59333]
[1779284240885,31.01,76981.47,10.1,-0.57824,0.00016,30.59333]
[1779284240969,31.01,76981.47,10.1,-0.57824,0.00016,30.59333]
[1779284241067,31.01,76981.47,10.1,-0.57824,0.00016,30.59333]
[1779284241259,31.01,76981.47,10.1,-0.57824,0.00016,30.59333]
[1779284241290,31.01,76981.47,10.1,-0.57824,0.00016,30.59333]
[1779284241574,31.01,76967.32,10.1,-0.58052,0.00016,30.55203]
[1779284242311,31.01,76967.32,10.1,-0.58052,0.00016,30.55203]
[1779284242418,31.01,76962.01,10.1,-0.58138,0.00016,30.53624]
[1779284242750,31.01,76962.01,10.1,-0.58138,0.00016,30.53624]
[1779284242891,31.01,76962.01,10.1,-0.58138,0.00016,30.53624]
[1779284243193,31.01,76962.01,10.1,-0.58138,0.00016,30.53624]
[1779284243438,31.01,76962.01,10.1,-0.58138,0.00016,30.53624]
[1779284243693,31.01,76968.97,10.1,-0.58025,0.00016,30.55695]
[1779284243904,31.01,76968.97,10.1,-0.58025,0.00016,30.55695]
[1779284243968,31.01,76968.97,10.1,-0.58025,0.00016,30.55695]
[1779284244221,31.01,76973.59,10.1,-0.57951,0.00016,30.57051]
[1779284248958,31.01,76972.73,10.1,-0.57965,0.00016,30.56795]
[1779284249069,31.01,76972.73,10.1,-0.57965,0.00016,30.56795]
[1779284249239,31.01,76972.73,10.1,-0.57965,0.00016,30.56795]
[1779284249408,31.01,76972.73,10.1,-0.57965,0.00016,30.56795]
[1779284249624,31.01,76972.73,10.1,-0.57965,0.00016,30.56795]
[1779284249628,31.01,76972.73,10.1,-0.57965,0.00016,30.56795]
[1779284249694,31.01,76970.88,10.1,-0.57995,0.00016,30.56249]
[1779284249924,31.01,76970.88,10.1,-0.57995,0.00016,30.56249]
[1779284250074,31.01,76970.88,10.1,-0.57995,0.00016,30.56249]
[1779284250290,31.01,76970.88,10.1,-0.57995,0.00016,30.56249]
[1779284250573,31.01,76955.31,10.1,-0.58246,0.00016,30.51617]
[1779284250797,31.01,76955.31,10.1,-0.58246,0.00016,30.51617]
[1779284250939,31.01,76955.31,10.1,-0.58246,0.00016,30.51617]
[1779284251140,31.01,76955.31,10.1,-0.58246,0.00016,30.51617]
[1779284251313,31.01,76955.31,10.1,-0.58246,0.00016,30.51617]
[1779284251719,31.01,76954.65,10.1,-0.58257,0.00016,30.51126]
[1779284252062,31.01,76954.65,10.1,-0.58257,0.00016,30.51126]
[1779284252128,31.01,76954.65,10.1,-0.58257,0.00016,30.51126]
[1779284252540,31.01,76954.65,10.1,-0.58257,0.00016,30.51126]
[1779284252625,31.01,76954.65,10.1,-0.58257,0.00016,30.51126]
[1779284252708,31.0,76932.86,10.1,-0.58611,0.00016,30.44369]
[1779284253694,30.99,76922.56,10.1,-0.58778,0.00016,30.41094]
[1779284254087,30.99,76922.56,10.1,-0.58778,0.00016,30.41094]
[1779284254219,30.99,76922.56,10.1,-0.58778,0.00016,30.41094]
[1779284254280,30.99,76922.56,10.1,-0.58778,0.00016,30.41094]
[1779284254627,30.99,76922.56,10.1,-0.58778,0.00016,30.41094]
[1779284254679,30.99,76917.48,10.1,-0.5886,0.00016,30.39462]
[1779284255065,30.99,76917.48,10.1,-0.5886,0.00016,30.39462]
[1779284255222,30.99,76917.48,10.1,-0.5886,0.00016,30.39462]
[1779284255390,30.99,76903.84,10.1,-0.59079,0.00016,30.35042]
[1779284255957,30.99,76903.84,10.1,-0.59079,0.00016,30.35042]
[1779284256429,30.99,76903.84,10.1,-0.59079,0.00016,30.35042]
[1779284256480,31.0,76903.58,10.1,-0.59082,0.00016,30.34976]
[1779284257428,31.0,76918.78,10.1,-0.58837,0.00016,30.39914]
[1779284258620,31.0,76918.78,10.1,-0.58837,0.00016,30.39914]
[1779284258647,31.0,76927.32,10.1,-0.587,0.00016,30.42623]
[1779284258795,31.0,76927.32,10.1,-0.587,0.00016,30.42623]
[1779284258942,31.0,76927.32,10.1,-0.587,0.00016,30.42623]
[1779284259130,31.0,76927.32,10.1,-0.587,0.00016,30.42623]
[1779284259177,31.0,76927.32,10.1,-0.587,0.00016,30.42623]
[1779284259534,30.99,76941.38,10.1,-0.58475,0.00016,30.46997]
[1779284260675,30.99,76942.3,10.1,-0.5846,0.00016,30.47277]
[1779284260815,30.99,76942.3,10.1,-0.5846,0.00016,30.47277]
[1779284260993,30.99,76942.3,10.1,-0.5846,0.00016,30.47277]
[1779284262599,30.99,76942.63,10.1,-0.58455,0.00016,30.47376]
[1779284263009,30.99,76946.83,10.1,-0.58388,0.00016,30.48669]
[1779284263636,30.99,76946.83,10.1,-0.58388,0.00016,30.48669]
[1779284263767,30.99,76948.87,10.1,-0.58355,0.00016,30.49295]
[1779284264450,30.99,76948.87,10.1,-0.58355,0.00016,30.49295]
[1779284264463,30.99,76948.87,10.1,-0.58355,0.00016,30.49295]
[1779284265007,30.99,76950.06,10.1,-0.58335,0.00016,30.49661]
[1779284267225,31.0,76947.36,10.1,-0.58378,0.00016,30.48842]
[1779284267257,31.0,76947.36,10.1,-0.58378,0.00016,30.48842]
[1779284269145,31.0,76955.2,10.1,-0.58251,0.00016,30.51234]
[1779284271230,31.0,76956.24,10.1,-0.58234,0.00016,30.51552]
[1779284273191,31.0,76956.67,10.1,-0.58227,0.00016,30.51689]
[1779284273487,31.0,76956.67,10.1,-0.58227,0.00016,30.51689]
[1779284273540,31.0,76956.67,10.1,-0.58227,0.00016,30.51689]
[1779284273771,31.0,76955.56,10.1,-0.58245,0.00016,30.51359]
[1779284274469,31.0,76965.79,10.1,-0.5808,0.00016,30.54421]
[1779284274789,31.0,76965.79,10.1,-0.5808,0.00016,30.54421]
[1779284274795,31.0,76965.79,10.1,-0.5808,0.00016,30.54421]
[1779284275189,31.0,76976.08,10.1,-0.57914,0.00016,30.57448]
[1779284276440,31.0,76979.66,10.1,-0.57856,0.00016,30.58493]
[1779284277203,31.0,76986.82,10.1,-0.5774,0.00016,30.60559]
[1779284278601,31.0,76986.82,10.1,-0.5774,0.00016,30.60559]
[1779284278748,31.0,76986.82,10.1,-0.5774,0.00016,30.60559]
[1779284279416,31.0,77004.03,10.1,-0.57462,0.00016,30.65416]
[1779284280524,31.0,77004.03,10.1,-0.57462,0.00016,30.65416]
[1779284280546,31.0,77005.54,10.1,-0.57437,0.00016,30.65835]
[1779284281632,31.0,76996.58,10.1,-0.57582,0.00016,30.63335]
[1779284282239,31.0,76990.01,10.1,-0.57688,0.00016,30.61477]
[1779284286212,31.01,76990.61,10.1,-0.57678,0.00016,30.61654]
[1779284286297,31.01,76990.61,10.1,-0.57678,0.00016,30.61654]
[1779284286738,31.01,76997.3,10.1,-0.5757,0.00016,30.63547]
[1779284287285,31.01,77006.53,10.1,-0.5742,0.00016,30.66121]
[1779284289501,31.01,77010.21,10.1,-0.57361,0.00016,30.67134]
[1779284291934,31.01,77011.97,10.1,-0.57332,0.00016,30.67615]
[1779284292537,31.01,77011.97,10.1,-0.57332,0.00016,30.67615]
[1779284293069,31.01,77017.68,10.1,-0.5724,0.00016,30.69169]
[1779284293682,31.01,77017.68,10.1,-0.5724,0.00016,30.69169]
[1779284293327,31.01,77010.62,10.1,-0.57354,0.00016,30.67244]
[1779284293770,31.01,77010.62,10.1,-0.57354,0.00016,30.67244]
[1779284294672,31.01,76999.94,10.1,-0.57527,0.00016,30.64286]
[1779284295341,31.01,76993.27,10.1,-0.57635,0.00016,30.6241]
[1779284296053,31.01,76993.27,10.1,-0.57635,0.00016,30.6241]
[1779284296348,31.01,76987.65,10.1,-0.57726,0.00016,30.60811]
[1779284297121,31.01,76987.65,10.1,-0.57726,0.00016,30.60811]
[1779284301163,31.0,76984.23,10.1,-0.57781,0.00016,30.5982]
[1779284301236,31.0,76984.23,10.1,-0.57781,0.00016,30.5982]
[1779284301654,31.0,76984.23,10.1,-0.57781,0.00016,30.5982]
[1779284301661,31.0,76984.23,10.1,-0.57781,0.00016,30.5982]
[1779284301721,31.0,76973.52,10.1,-0.57954,0.00016,30.56709]
[1779284302262,31.0,76973.52,10.1,-0.57954,0.00016,30.56709]
[1779284302576,31.0,76973.52,10.1,-0.57955,0.00016,30.56708]
[1779284302881,31.0,76973.52,10.1,-0.57955,0.00016,30.56708]
[1779284303692,31.0,76983.25,10.1,-0.57797,0.00016,30.59538]
[1779284304768,31.0,76993.26,10.1,-0.57635,0.00016,30.624]
[1779284305413,31.0,76987.56,10.1,-0.57727,0.00016,30.6078]
[1779284307757,31.0,76979.41,10.1,-0.57859,0.00016,30.58434]
[1779284310787,31.01,76988.19,10.1,-0.57717,0.00016,30.60964]
[1779284315433,31.01,76986.95,10.1,-0.57737,0.00016,30.60325]
[1779284316553,31.01,76985.29,10.1,-0.57764,0.00016,30.59852]
[1779284316885,31.01,76983.79,10.1,-0.57788,0.00016,30.59419]
[1779284319634,31.01,76987.5,10.1,-0.57728,0.00016,30.60488]
[1779284319705,31.01,76987.5,10.1,-0.57728,0.00016,30.60488]
[1779284319784,31.01,76994.08,10.1,-0.57621,0.00016,30.62361]
[1779284320524,31.01,76999.5,10.1,-0.57534,0.00016,30.63886]
[1779284322539,31.01,77006.8,10.1,-0.57416,0.00016,30.65917]
[1779284323965,31.01,77005.54,10.1,-0.57436,0.00016,30.65569]
[1779284324474,31.01,77005.54,10.1,-0.57436,0.00016,30.65569]
[1779284325326,31.01,77006.35,10.1,-0.57423,0.00016,30.65793]
[1779284325328,31.01,77006.35,10.1,-0.57423,0.00016,30.65793]
[1779284325560,31.01,77013.52,10.1,-0.57307,0.00016,30.67762]
[1779284326031,31.01,77013.52,10.1,-0.57307,0.00016,30.67762]
[1779284326053,31.01,77013.52,10.1,-0.57307,0.00016,30.67762]
[1779284328582,31.01,77004.9,10.1,-0.57446,0.00016,30.65391]
[1779284330637,31.01,77002.31,10.1,-0.57488,0.00016,30.64672]
[1779284331602,31.01,76996.69,10.1,-0.57579,0.00016,30.631]
[1779284332262,31.01,76996.69,10.1,-0.57579,0.00016,30.631]
[1779284335174,31.01,77001.83,10.1,-0.57496,0.00016,30.64542]
[1779284335213,31.01,77001.83,10.1,-0.57496,0.00016,30.64542]
[1779284336604,31.01,77006.06,10.1,-0.57427,0.00016,30.65717]
[1779284338376,31.01,77012.04,10.1,-0.57331,0.00016,30.67361]
[1779284341119,31.01,77009.51,10.1,-0.57372,0.00016,30.66666]
[1779284341716,31.01,77009.51,10.1,-0.57372,0.00016,30.66666]
[1779284341810,31.01,77000.55,10.1,-0.57517,0.00016,30.64183]
[1779284341971,31.01,77000.55,10.1,-0.57517,0.00016,30.64183]
[1779284342214,31.01,77000.55,10.1,-0.57517,0.00016,30.64183]
[1779284343269,31.01,76999.75,10.1,-0.57529,0.00016,30.6396]
[1779284343475,31.01,76999.75,10.1,-0.57529,0.00016,30.6396]
[1779284343793,31.01,76999.75,10.1,-0.57529,0.00016,30.6396]
[1779284343939,31.01,77004.83,10.1,-0.57447,0.00016,30.65376]
[1779284344212,31.01,77004.83,10.1,-0.57447,0.00016,30.65376]
[1779284344788,31.01,77030.95,10.1,-0.57025,0.00016,30.72444]
[1779284345705,31.01,77030.99,10.1,-0.57024,0.00016,30.72452]
[1779284348911,31.01,77029.92,10.1,-0.57042,0.00016,30.72162]
[1779284349735,31.01,77033.46,10.1,-0.56985,0.00016,30.73097]
[1779284350742,31.01,77040.79,10.1,-0.56866,0.00016,30.75012]
[1779284351627,31.01,77040.79,10.1,-0.56866,0.00016,30.75012]
[1779284351749,31.01,77042.59,10.1,-0.56837,0.00016,30.75478]
[1779284352167,31.01,77042.59,10.1,-0.56837,0.00016,30.75478]
[1779284352290,31.01,77042.59,10.1,-0.56837,0.00016,30.75478]
[1779284352511,31.01,77042.59,10.1,-0.56837,0.00016,30.75478]
[1779284352825,31.01,77023.07,10.1,-0.57153,0.00016,30.70338]
[1779284352842,31.01,77023.07,10.1,-0.57153,0.00016,30.70338]
[1779284353173,31.01,77023.07,10.1,-0.57153,0.00016,30.70338]
[1779284353762,31.01,77016.68,10.1,-0.57256,0.00016,30.68613]
[1779284356664,31.01,77015.67,10.1,-0.57273,0.00016,30.68337]
[1779284357221,31.01,77013.72,10.1,-0.57305,0.00016,30.67805]
[1779284357791,31.01,77000.72,10.1,-0.57515,0.00016,30.64216]
[1779284358233,31.01,77000.72,10.1,-0.57515,0.00016,30.64216]
[1779284358798,31.01,77003.86,10.1,-0.57464,0.00016,30.65091]
[1779284359354,31.01,77003.86,10.1,-0.57464,0.00016,30.65091]
[1779284359615,31.01,77003.86,10.1,-0.57464,0.00016,30.65091]
[1779284360478,31.01,77002.82,10.1,-0.57481,0.00016,30.64803]
[1779284361269,31.01,76998.15,10.1,-0.57556,0.00016,30.63498]
[1779284361819,31.01,76989.19,10.1,-0.57701,0.00016,30.60966]
[1779284366764,31.01,76986.57,10.1,-0.57743,0.00016,30.60222]
[1779284366820,31.01,76986.57,10.1,-0.57743,0.00016,30.60222]
[1779284366837,31.01,76986.57,10.1,-0.57743,0.00016,30.60222]
[1779284368771,31.01,76992.5,10.1,-0.57647,0.00016,30.61917]
[1779284369862,31.01,76993.84,10.1,-0.57625,0.00016,30.62296]
[1779284372710,31.01,76991.25,10.1,-0.57668,0.00016,30.61268]
[1779284373905,31.01,76998.34,10.1,-0.57553,0.00016,30.63273]
[1779284377433,31.01,77001.95,10.1,-0.57494,0.00016,30.64284]
[1779284377873,31.01,77002.58,10.1,-0.57484,0.00016,30.6446]
[1779284378483,31.01,77002.58,10.1,-0.57484,0.00016,30.6446]
[1779284378985,31.01,77001.47,10.1,-0.57502,0.00016,30.64151]
[1779284379130,31.01,77001.47,10.1,-0.57502,0.00016,30.64151]
[1779284379808,31.01,77001.47,10.1,-0.57502,0.00016,30.64151]
[1779284379829,31.01,77001.47,10.1,-0.57502,0.00016,30.64151]
[1779284379864,31.01,77011.34,10.1,-0.57343,0.00016,30.66878]
[1779284380255,31.01,77011.34,10.1,-0.57343,0.00016,30.66878]
[1779284380633,31.01,77017.46,10.1,-0.57244,0.00016,30.68543]
[1779284380945,31.01,77017.46,10.1,-0.57244,0.00016,30.68543]
[1779284381056,31.01,77017.46,10.1,-0.57244,0.00016,30.68543]
[1779284381360,31.01,77011.11,10.1,-0.57347,0.00016,30.66812]
[1779284382612,31.01,77011.11,10.1,-0.57347,0.00016,30.66812]
[1779284382632,31.01,76997.1,10.1,-0.57573,0.00016,30.62925]
[1779284383366,31.01,76997.1,10.1,-0.57573,0.00016,30.62925]
[1779284386327,31.01,76995.69,10.1,-0.57596,0.00016,30.62531]
[1779284386349,31.01,76995.69,10.1,-0.57596,0.00016,30.62531]
[1779284387231,31.01,76994.58,10.1,-0.57613,0.00016,30.6222]
[1779284388512,31.01,76994.29,10.1,-0.57618,0.00016,30.62139]
[1779284389451,31.01,76996.11,10.1,-0.57588,0.00016,30.62653]
[1779284389547,31.01,77005.09,10.1,-0.57443,0.00016,30.6516]
[1779284390213,31.01,77005.09,10.1,-0.57443,0.00016,30.6516]
[1779284390423,31.01,77010.69,10.1,-0.57353,0.00016,30.66703]
[1779284392303,31.01,77008.38,10.1,-0.5739,0.00016,30.66068]
[1779284392453,31.01,77008.38,10.1,-0.5739,0.00016,30.66068]
[1779284392523,31.01,77007.38,10.1,-0.57406,0.00016,30.65792]
[1779284393494,31.01,77007.38,10.1,-0.57406,0.00016,30.65792]
[1779284393610,31.01,77007.38,10.1,-0.57406,0.00016,30.65792]
[1779284393797,31.01,77013.93,10.1,-0.57301,0.00016,30.67587]
[1779284394778,31.01,77008.66,10.1,-0.57386,0.00016,30.66143]
[1779284396110,31.01,77003.59,10.1,-0.57468,0.00016,30.64741]
[1779284396207,31.01,77008.87,10.1,-0.57383,0.00016,30.662]
[1779284397636,31.01,77008.87,10.1,-0.57383,0.00016,30.662]
[1779284397672,31.01,77008.87,10.1,-0.57383,0.00016,30.662]
[1779284397685,31.01,77010.82,10.1,-0.57351,0.00016,30.66735]
[1779284398084,31.01,77017.87,10.1,-0.57237,0.00016,30.68655]
[1779284403634,31.01,77018.6,10.1,-0.57226,0.00016,30.68844]
[1779284405094,31.01,77019.79,10.1,-0.57207,0.00016,30.69164]
[1779284405109,31.01,77019.79,10.1,-0.57207,0.00016,30.69164]
[1779284405179,31.01,77019.79,10.1,-0.57207,0.00016,30.69164]
[1779284405888,31.01,77019.79,10.1,-0.57207,0.00016,30.69164]
[1779284405742,31.01,77015.61,10.1,-0.57275,0.00016,30.68029]
[1779284406446,31.01,77015.61,10.1,-0.57275,0.00016,30.68029]
[1779284406710,31.01,77015.61,10.1,-0.57275,0.00016,30.68029]
[1779284406811,31.01,77001.27,10.1,-0.57506,0.00016,30.64078]
[1779284407883,31.01,77001.27,10.1,-0.57506,0.00016,30.64078]
[1779284407598,31.01,76999.05,10.1,-0.57542,0.00016,30.63458]
[1779284408607,31.01,76987.32,10.1,-0.57732,0.00016,30.60139]
[1779284411190,31.01,76987.83,10.1,-0.57724,0.00016,30.60281]
[1779284412872,31.01,76987.83,10.1,-0.57724,0.00016,30.60281]
[1779284412196,31.01,76995.99,10.1,-0.57592,0.00016,30.62594]
[1779284412920,31.01,76995.99,10.1,-0.57592,0.00016,30.62594]
[1779284413069,31.01,76995.99,10.1,-0.57592,0.00016,30.62594]
[1779284413176,31.01,76995.99,10.1,-0.57592,0.00016,30.62594]
[1779284413215,31.01,76995.99,10.1,-0.57592,0.00016,30.62594]
[1779284413405,31.01,76995.99,10.1,-0.57592,0.00016,30.62594]
[1779284414744,31.01,76994.07,10.1,-0.57623,0.00016,30.62056]
[1779284414821,31.01,76994.07,10.1,-0.57623,0.00016,30.62056]
[1779284414984,31.01,76991.21,10.1,-0.57669,0.00016,30.61247]
[1779284415611,31.01,76991.21,10.1,-0.57669,0.00016,30.61247]
[1779284415691,31.01,76991.21,10.1,-0.57669,0.00016,30.61247]
[1779284415701,31.01,76991.21,10.1,-0.57669,0.00016,30.61247]
[1779284415791,31.01,76972.39,10.1,-0.57973,0.00016,30.55809]
[1779284416151,31.01,76972.39,10.1,-0.57973,0.00016,30.55809]
[1779284416860,31.01,76972.39,10.1,-0.57973,0.00016,30.55809]
[1779284416225,31.01,76963.17,10.1,-0.58122,0.00016,30.53083]
[1779284417227,31.01,76963.17,10.1,-0.58122,0.00016,30.53083]
[1779284417775,31.01,76962.77,10.1,-0.58128,0.00016,30.52961]
[1779284419217,31.01,76964.97,10.1,-0.58093,0.00016,30.53616]
[1779284420100,31.01,76965.56,10.1,-0.58083,0.00016,30.5379]
[1779284420301,31.01,76965.56,10.1,-0.58083,0.00016,30.5379]
[1779284422997,31.01,76962.04,10.1,-0.5814,0.00016,30.5274]
[1779284423439,31.01,76962.04,10.1,-0.5814,0.00016,30.5274]
[1779284424595,31.01,76960.78,10.1,-0.58161,0.00016,30.52362]
[1779284424621,31.01,76971.09,10.1,-0.57995,0.00016,30.5542]
[1779284425033,31.01,76971.09,10.1,-0.57995,0.00016,30.5542]
[1779284425351,31.01,76971.09,10.1,-0.57995,0.00016,30.5542]
[1779284426008,31.01,76970.93,10.1,-0.57997,0.00016,30.55371]
[1779284426106,31.01,76970.93,10.1,-0.57997,0.00016,30.55371]
[1779284426252,31.01,76970.93,10.1,-0.57997,0.00016,30.55371]
[1779284426287,31.01,76970.93,10.1,-0.57997,0.00016,30.55371]
[1779284427302,31.01,76962.42,10.1,-0.58135,0.00016,30.52848]
[1779284429216,31.0,76961.71,10.1,-0.58146,0.00016,30.52635]
[1779284430456,31.0,76962.45,10.1,-0.58134,0.00016,30.52855]
[1779284430764,31.0,76962.45,10.1,-0.58134,0.00016,30.52855]
[1779284430867,31.0,76960.35,10.1,-0.58168,0.00016,30.52226]
[1779284431433,31.0,76948.71,10.1,-0.58357,0.00016,30.48405]
[1779284432111,31.0,76948.71,10.1,-0.58357,0.00016,30.48405]
[1779284432187,31.0,76948.71,10.1,-0.58357,0.00016,30.48405]
[1779284432196,31.0,76948.71,10.1,-0.58357,0.00016,30.48405]
[1779284433247,31.0,76948.04,10.1,-0.58368,0.00016,30.48196]
[1779284436115,31.0,76946.02,10.1,-0.58401,0.00016,30.47562]
[1779284436120,31.0,76946.02,10.1,-0.58401,0.00016,30.47562]
[1779284436179,31.0,76946.02,10.1,-0.58401,0.00016,30.47562]
[1779284436221,31.0,76946.02,10.1,-0.58401,0.00016,30.47562]
[1779284436549,31.0,76946.02,10.1,-0.58401,0.00016,30.47562]
[1779284436767,31.0,76952.06,10.1,-0.58304,0.00016,30.494]
[1779284437838,31.0,76952.06,10.1,-0.58304,0.00016,30.494]
[1779284437922,31.0,76952.06,10.1,-0.58304,0.00016,30.494]
[1779284437858,31.0,76960.33,10.1,-0.58171,0.00016,30.51895]
[1779284438896,31.0,76960.33,10.1,-0.58171,0.00016,30.51895]
[1779284438944,31.0,76956.12,10.1,-0.58239,0.00016,30.50636]
[1779284439648,31.0,76960.64,10.1,-0.58166,0.00016,30.51994]
[1779284441137,31.0,76963.42,10.1,-0.58121,0.00016,30.52824]
[1779284441271,31.0,76963.42,10.1,-0.58121,0.00016,30.52824]
[1779284441780,31.0,76963.42,10.1,-0.58121,0.00016,30.52824]
[1779284441800,31.0,76979.2,10.1,-0.57866,0.00016,30.57469]
[1779284442112,31.0,76979.2,10.1,-0.57866,0.00016,30.57469]
[1779284442143,31.0,76979.2,10.1,-0.57866,0.00016,30.57469]
[1779284442407,31.0,77000.7,10.1,-0.57519,0.00016,30.63594]
[1779284443300,31.0,77000.7,10.1,-0.57519,0.00016,30.63594]
[1779284443464,31.0,77000.7,10.1,-0.57519,0.00016,30.63594]
[1779284443667,31.0,76997.95,10.1,-0.57563,0.00016,30.62824]
[1779284444295,31.0,76997.95,10.1,-0.57563,0.00016,30.62824]
[1779284444438,31.0,76997.95,10.1,-0.57563,0.00016,30.62824]
[1779284444775,31.0,76997.95,10.1,-0.57563,0.00016,30.62824]
[1779284444931,31.0,76991.95,10.1,-0.5766,0.00016,30.61131]
[1779284445226,31.0,76991.95,10.1,-0.5766,0.00016,30.61131]
[1779284446126,31.0,76993.93,10.1,-0.57628,0.00016,30.61693]
[1779284447063,31.0,76992.74,10.1,-0.57647,0.00016,30.61358]
[1779284447827,31.0,76992.74,10.1,-0.57647,0.00016,30.61358]
[1779284448233,31.0,76995.19,10.1,-0.57607,0.00016,30.62051]
[1779284450312,31.0,76995.03,10.1,-0.5761,0.00016,30.62008]
[1779284451245,31.0,76994.13,10.1,-0.57624,0.00016,30.61755]
[1779284452167,31.0,76992.49,10.1,-0.57651,0.00016,30.61291]
[1779284452259,31.0,76992.49,10.1,-0.57651,0.00016,30.61291]
[1779284454563,31.0,76995.14,10.1,-0.57608,0.00016,30.62043]
[1779284456456,31.0,76993.76,10.1,-0.5763,0.00016,30.61654]
[1779284459582,31.0,76996.0,10.1,-0.57594,0.00016,30.62288]
[1779284459830,31.0,76996.0,10.1,-0.57594,0.00016,30.62288]
[1779284460919,31.0,77001.86,10.1,-0.57499,0.00016,30.63931]
[1779284461071,31.0,77001.86,10.1,-0.57499,0.00016,30.63931]
[1779284461129,31.0,77001.86,10.1,-0.57499,0.00016,30.63931]
[1779284461522,31.0,77001.86,10.1,-0.57499,0.00016,30.63931]
[1779284461763,31.0,77001.86,10.1,-0.57499,0.00016,30.63931]
[1779284461811,31.0,77024.04,10.1,-0.5714,0.00016,30.69991]
[1779284462179,31.0,77024.04,10.1,-0.5714,0.00016,30.69991]
[1779284462457,31.0,77024.04,10.1,-0.5714,0.00016,30.69991]
[1779284462565,31.0,77024.04,10.1,-0.5714,0.00016,30.69991]
[1779284462881,31.0,77033.34,10.1,-0.5699,0.00016,30.72457]
[1779284463774,31.0,77042.74,10.1,-0.56837,0.00016,30.74908]
[1779284463987,31.0,77042.74,10.1,-0.56837,0.00016,30.74908]
[1779284464879,31.0,77035.06,10.1,-0.56962,0.00016,30.7291]
[1779284468136,31.01,77037.24,10.1,-0.56926,0.00016,30.73485]
[1779284468707,31.01,77037.24,10.1,-0.56926,0.00016,30.73485]
[1779284468710,31.01,77043.02,10.1,-0.56832,0.00016,30.74986]
[1779284469420,31.01,77043.02,10.1,-0.56832,0.00016,30.74986]
[1779284469951,31.01,77043.02,10.1,-0.56832,0.00016,30.74986]
[1779284470604,31.01,77052.87,10.1,-0.56673,0.00016,30.77504]
[1779284471345,31.01,77052.87,10.1,-0.56673,0.00016,30.77504]
[1779284472069,31.01,77051.43,10.1,-0.56696,0.00016,30.77139]
[1779284472876,31.01,77034.61,10.1,-0.56969,0.00016,30.72797]
[1779284473847,31.01,77040.26,10.1,-0.56877,0.00016,30.74273]
[1779284479669,31.01,77043.43,10.1,-0.56825,0.00016,30.75095]
[1779284482690,31.01,77032.17,10.1,-0.57008,0.00016,30.72161]
[1779284483519,31.01,77032.17,10.1,-0.57008,0.00016,30.72161]
[1779284483576,31.01,77032.17,10.1,-0.57008,0.00016,30.72161]
[1779284483593,31.01,77032.17,10.1,-0.57008,0.00016,30.72161]
[1779284483771,31.01,77032.17,10.1,-0.57008,0.00016,30.72161]
[1779284483923,31.01,77032.17,10.1,-0.57008,0.00016,30.72161]
[1779284483939,31.01,77021.42,10.1,-0.57182,0.00016,30.693]
[1779284484705,31.01,77012.1,10.1,-0.57333,0.00016,30.6677]
[1779284485035,31.01,77012.1,10.1,-0.57333,0.00016,30.6677]
[1779284485702,31.01,77012.1,10.1,-0.57333,0.00016,30.6677]
[1779284485713,31.01,77014.19,10.1,-0.57299,0.00016,30.67339]
[1779284486074,31.01,77014.19,10.1,-0.57299,0.00016,30.67339]
[1779284486719,31.01,77023.02,10.1,-0.57156,0.00016,30.69725]
[1779284490376,31.0,77023.22,10.1,-0.57153,0.00016,30.69772]
[1779284490468,31.0,77023.22,10.1,-0.57153,0.00016,30.69772]
[1779284490620,31.0,77023.22,10.1,-0.57153,0.00016,30.69772]
[1779284490962,31.0,77023.22,10.1,-0.57153,0.00016,30.69772]
[1779284490964,31.0,77023.22,10.1,-0.57153,0.00016,30.69772]
[1779284490960,31.0,77019.17,10.1,-0.57219,0.00016,30.6868]
[1779284491784,31.0,77019.17,10.1,-0.57219,0.00016,30.6868]
[1779284491863,31.0,77002.13,10.1,-0.57496,0.00016,30.63708]
[1779284492302,31.0,77002.13,10.1,-0.57496,0.00016,30.63708]
[1779284492761,31.0,76994.6,10.1,-0.57617,0.00016,30.61595]
[1779284493474,31.0,76994.6,10.1,-0.57617,0.00016,30.61595]
[1779284493909,31.0,76994.6,10.1,-0.57617,0.00016,30.61595]
[1779284493768,31.0,76986.8,10.1,-0.57743,0.00016,30.59378]
[1779284494664,31.0,76986.8,10.1,-0.57743,0.00016,30.59378]
[1779284494818,31.0,76986.8,10.1,-0.57743,0.00016,30.59378]
[1779284494823,31.0,76986.8,10.1,-0.57743,0.00016,30.59378]
[1779284494853,31.0,76986.8,10.1,-0.57743,0.00016,30.59378]
[1779284494865,31.0,76986.8,10.1,-0.57743,0.00016,30.59378]
[1779284494870,31.0,76974.93,10.1,-0.57935,0.00016,30.55943]
[1779284495092,31.0,76974.93,10.1,-0.57935,0.00016,30.55943]
[1779284495139,31.0,76974.93,10.1,-0.57935,0.00016,30.55943]
[1779284495805,31.0,76974.93,10.1,-0.57935,0.00016,30.55943]
[1779284495850,31.0,76959.09,10.1,-0.58191,0.00016,30.51249]
[1779284496247,31.0,76959.09,10.1,-0.58191,0.00016,30.51249]
[1779284496542,31.0,76959.09,10.1,-0.58191,0.00016,30.51249]
[1779284496799,31.0,76946.66,10.1,-0.58391,0.00016,30.47486]
[1779284497253,31.0,76946.66,10.1,-0.58391,0.00016,30.47486]
[1779284497967,31.0,76946.66,10.1,-0.58391,0.00016,30.47486]
[1779284498405,31.0,76942.64,10.1,-0.58456,0.00016,30.46246]
[1779284498813,31.0,76951.27,10.1,-0.58317,0.00016,30.48883]
[1779284499744,31.0,76951.27,10.1,-0.58317,0.00016,30.48883]
[1779284499820,31.0,76954.18,10.1,-0.5827,0.00016,30.49766]
[1779284501884,31.0,76952.12,10.1,-0.58303,0.00016,30.49145]
[1779284501971,31.0,76952.12,10.1,-0.58303,0.00016,30.49145]
[1779284501986,31.0,76952.21,10.1,-0.58301,0.00016,30.49175]
[1779284502841,31.0,76959.45,10.1,-0.58185,0.00016,30.5136]
[1779284503774,31.0,76959.45,10.1,-0.58185,0.00016,30.5136]
[1779284503848,31.0,76958.55,10.1,-0.58199,0.00016,30.51089]
[1779284504282,31.0,76958.55,10.1,-0.58199,0.00016,30.51089]
[1779284504366,31.0,76958.55,10.1,-0.58199,0.00016,30.51089]
[1779284504489,31.0,76958.55,10.1,-0.58199,0.00016,30.51089]
[1779284504708,31.0,76958.55,10.1,-0.58199,0.00016,30.51089]
[1779284504865,31.0,76945.16,10.1,-0.58415,0.00016,30.47023]
[1779284505069,31.0,76945.16,10.1,-0.58415,0.00016,30.47023]
[1779284505144,31.0,76945.16,10.1,-0.58415,0.00016,30.47023]
[1779284505147,31.0,76945.16,10.1,-0.58415,0.00016,30.47023]
[1779284505540,31.0,76945.16,10.1,-0.58415,0.00016,30.47023]
[1779284505831,31.0,76945.16,10.1,-0.58415,0.00016,30.47023]
[1779284505903,31.0,76945.16,10.1,-0.58415,0.00016,30.47023]
[1779284505912,31.0,76930.06,10.1,-0.58658,0.00016,30.42326]
[1779284506046,31.0,76930.06,10.1,-0.58658,0.00016,30.42326]
[1779284506264,31.0,76930.06,10.1,-0.58658,0.00016,30.42326]
[1779284506589,31.0,76930.06,10.1,-0.58658,0.00016,30.42326]
[1779284506875,31.0,76932.42,10.1,-0.58621,0.00016,30.43064]
[1779284507719,31.0,76932.42,10.1,-0.58621,0.00016,30.43064]
[1779284508746,31.0,76936.96,10.1,-0.58548,0.00016,30.44478]
[1779284508920,31.0,76936.96,10.1,-0.58548,0.00016,30.44478]
[1779284508941,31.0,76949.23,10.1,-0.5835,0.00016,30.4826]
[1779284509285,31.0,76949.23,10.1,-0.5835,0.00016,30.4826]
[1779284509594,31.0,76949.23,10.1,-0.5835,0.00016,30.4826]
[1779284509597,31.0,76949.23,10.1,-0.5835,0.00016,30.4826]
[1779284509908,31.0,76937.37,10.1,-0.58541,0.00016,30.44602]
[1779284511707,31.0,76932.39,10.1,-0.58622,0.00016,30.43044]
[1779284515913,31.0,76932.58,10.1,-0.58619,0.00016,30.4309]
[1779284515914,31.0,76932.58,10.1,-0.58619,0.00016,30.4309]
[1779284518687,31.0,76928.17,10.1,-0.58691,0.00016,30.41696]
[1779284519659,31.0,76931.55,10.1,-0.58636,0.00016,30.42758]
[1779284519981,30.99,76944.55,10.1,-0.58427,0.00016,30.46793]
[1779284520041,30.99,76944.55,10.1,-0.58427,0.00016,30.46793]
[1779284520207,30.99,76944.55,10.1,-0.58427,0.00016,30.46793]
[1779284520988,31.0,76950.35,10.1,-0.58334,0.00016,30.4857]
[1779284521104,31.0,76950.35,10.1,-0.58334,0.00016,30.4857]
[1779284521370,31.0,76950.35,10.1,-0.58334,0.00016,30.4857]
[1779284521584,31.0,76950.35,10.1,-0.58334,0.00016,30.4857]
[1779284521663,31.0,76950.35,10.1,-0.58334,0.00016,30.4857]
[1779284521995,31.0,76954.69,10.1,-0.58264,0.00016,30.49891]
[1779284522728,31.0,76954.69,10.1,-0.58264,0.00016,30.49891]
[1779284523380,31.0,76955.61,10.1,-0.58249,0.00016,30.5017]
[1779284524010,31.0,76960.21,10.1,-0.58175,0.00016,30.51554]
[1779284525180,31.0,76960.23,10.1,-0.58174,0.00016,30.5156]
[1779284525215,31.0,76960.23,10.1,-0.58174,0.00016,30.5156]
[1779284525277,31.0,76960.23,10.1,-0.58174,0.00016,30.5156]
[1779284525414,31.0,76960.23,10.1,-0.58174,0.00016,30.5156]
[1779284525874,31.0,76960.23,10.1,-0.58174,0.00016,30.5156]
[1779284526023,31.0,76951.93,10.1,-0.58308,0.00016,30.49062]
[1779284527030,31.0,76945.53,10.1,-0.5841,0.00016,30.47112]
[1779284528116,31.0,76945.8,10.1,-0.58406,0.00016,30.47198]
[1779284528166,31.0,76945.8,10.1,-0.58406,0.00016,30.47198]
[1779284529261,31.0,76945.8,10.1,-0.58406,0.00016,30.47198]
[1779284530008,31.0,76945.8,10.1,-0.58406,0.00016,30.47198]
[1779284529510,31.0,76948.93,10.1,-0.58355,0.00016,30.48161]
[1779284530742,31.0,76948.93,10.1,-0.58355,0.00016,30.48161]
[1779284530822,31.0,76956.95,10.1,-0.58226,0.00016,30.50597]
[1779284531851,31.0,76956.95,10.1,-0.58226,0.00016,30.50597]
[1779284531954,31.0,76974.12,10.1,-0.57949,0.00016,30.55693]
[1779284532603,31.0,76974.12,10.1,-0.57949,0.00016,30.55693]
[1779284532676,31.0,76974.12,10.1,-0.57949,0.00016,30.55693]
[1779284532806,31.0,76984.16,10.1,-0.57787,0.00016,30.58609]
[1779284534345,31.0,76987.86,10.1,-0.57727,0.00016,30.59672]
[1779284535850,31.0,76979.47,10.1,-0.57863,0.00016,30.57249]
[1779284536911,31.0,76968.82,10.1,-0.58035,0.00016,30.54131]
[1779284537438,31.0,76968.82,10.1,-0.58035,0.00016,30.54131]
[1779284538111,31.0,76977.37,10.1,-0.57897,0.00016,30.56636]
[1779284542238,31.0,76982.27,10.1,-0.57818,0.00016,30.58049]
[1779284543047,31.0,76982.27,10.1,-0.57818,0.00016,30.58049]
[1779284542804,31.0,76987.74,10.1,-0.5773,0.00016,30.59624]
[1779284545998,31.0,76982.07,10.1,-0.57821,0.00016,30.57996]
[1779284546105,31.0,76982.07,10.1,-0.57821,0.00016,30.57996]
[1779284546446,31.0,76975.93,10.1,-0.5792,0.00016,30.56213]
[1779284547755,31.0,76964.91,10.1,-0.58098,0.00016,30.52964]
[1779284550776,31.0,76968.93,10.1,-0.58034,0.00016,30.54152]
[1779284550856,31.0,76967.84,10.1,-0.58051,0.00016,30.53829]
[1779284551370,31.0,76967.84,10.1,-0.58051,0.00016,30.53829]
[1779284551550,31.0,76967.84,10.1,-0.58051,0.00016,30.53829]
[1779284551941,31.0,76967.84,10.1,-0.58051,0.00016,30.53829]
[1779284552111,31.0,76964.6,10.1,-0.58104,0.00016,30.52571]
[1779284552900,31.0,76964.6,10.1,-0.58104,0.00016,30.52571]
[1779284553001,31.0,76954.58,10.1,-0.58266,0.00016,30.49566]
[1779284554486,31.0,76957.79,10.1,-0.58214,0.00016,30.50534]
[1779284555489,31.0,76962.89,10.1,-0.58131,0.00016,30.52071]
[1779284557732,31.0,76967.66,10.1,-0.58054,0.00016,30.53494]
[1779284557810,31.0,76964.77,10.1,-0.581,0.00016,30.52649]
[1779284560455,31.0,76971.17,10.1,-0.57997,0.00016,30.54539]
[1779284564101,31.0,76968.57,10.1,-0.58039,0.00016,30.53767]
[1779284564358,31.0,76968.57,10.1,-0.58039,0.00016,30.53767]
[1779284564362,31.0,76968.57,10.1,-0.58039,0.00016,30.53767]
[1779284564453,31.0,76968.57,10.1,-0.58039,0.00016,30.53767]
[1779284564574,31.0,76967.06,10.1,-0.58064,0.00016,30.5332]
[1779284565302,31.0,76959.4,10.1,-0.58187,0.00016,30.51035]
[1779284570412,31.0,76960.99,10.1,-0.58162,0.00016,30.51511]
[1779284572102,31.0,76966.03,10.1,-0.5808,0.00016,30.53012]
[1779284572351,31.0,76968.57,10.1,-0.58039,0.00016,30.53763]
[1779284574978,31.0,76970.41,10.1,-0.5801,0.00016,30.54305]
[1779284575076,31.0,76969.94,10.1,-0.58018,0.00016,30.54163]
[1779284575422,31.0,76969.94,10.1,-0.58018,0.00016,30.54163]
[1779284575545,31.0,76969.94,10.1,-0.58018,0.00016,30.54163]
[1779284575592,31.0,76960.02,10.1,-0.58178,0.00016,30.51212]
[1779284576379,31.0,76949.66,10.1,-0.58345,0.00016,30.48081]
[1779284577891,31.0,76949.66,10.1,-0.58345,0.00016,30.48081]
[1779284577980,31.0,76948.91,10.1,-0.58356,0.00016,30.47862]
[1779284579987,31.0,76950.16,10.1,-0.58336,0.00016,30.48243]
[1779284580345,31.0,76949.62,10.1,-0.58344,0.00016,30.48087]
[1779284581564,31.0,76940.98,10.1,-0.58483,0.00016,30.45444]
[1779284583051,31.0,76940.98,10.1,-0.58483,0.00016,30.45444]
[1779284583863,31.0,76937.09,10.1,-0.58546,0.00016,30.44234]
[1779284583965,31.0,76937.09,10.1,-0.58546,0.00016,30.44234]
[1779284584435,31.0,76930.91,10.1,-0.58645,0.00016,30.42299]
[1779284585180,31.0,76930.91,10.1,-0.58645,0.00016,30.42299]
[1779284589918,31.0,76934.43,10.1,-0.5859,0.00016,30.43385]
[1779284590734,31.0,76937.5,10.1,-0.58541,0.00016,30.44338]
[1779284590961,31.0,76945.95,10.1,-0.58404,0.00016,30.46949]
[1779284591231,31.0,76945.95,10.1,-0.58404,0.00016,30.46949]
[1779284592370,31.0,76943.42,10.1,-0.58445,0.00016,30.46172]
[1779284592763,31.0,76943.42,10.1,-0.58445,0.00016,30.46172]
[1779284593038,31.0,76943.42,10.1,-0.58445,0.00016,30.46172]
[1779284593069,31.0,76943.42,10.1,-0.58445,0.00016,30.46172]
[1779284593079,31.0,76943.42,10.1,-0.58445,0.00016,30.46172]
[1779284593253,31.0,76946.32,10.1,-0.58398,0.00016,30.47067]
[1779284593978,31.0,76953.14,10.1,-0.58288,0.00016,30.49147]
[1779284596239,31.0,76951.71,10.1,-0.58311,0.00016,30.48714]
[1779284596283,31.0,76951.71,10.1,-0.58311,0.00016,30.48714]
[1779284596293,31.0,76951.71,10.1,-0.58311,0.00016,30.48714]
[1779284596529,31.0,76947.69,10.1,-0.58376,0.00016,30.47489]
[1779284601568,31.01,76943.9,10.1,-0.58435,0.00016,30.46351]
[1779284602502,31.01,76943.9,10.1,-0.58435,0.00016,30.46351]
[1779284602887,31.01,76943.9,10.1,-0.58435,0.00016,30.46351]
[1779284602998,31.01,76944.2,10.1,-0.5843,0.00016,30.46447]
[1779284603550,31.01,76944.2,10.1,-0.5843,0.00016,30.46447]
[1779284603625,31.01,76944.2,10.1,-0.5843,0.00016,30.46447]
[1779284603777,31.01,76944.2,10.1,-0.5843,0.00016,30.46447]
[1779284605200,31.01,76945.66,10.1,-0.58407,0.00016,30.469]
[1779284605434,31.01,76945.66,10.1,-0.58407,0.00016,30.469]
[1779284605462,31.01,76945.66,10.1,-0.58407,0.00016,30.469]
[1779284605530,31.01,76945.66,10.1,-0.58407,0.00016,30.469]
[1779284606059,31.01,76942.54,10.1,-0.58457,0.00016,30.45944]
[1779284606860,31.01,76928.18,10.1,-0.58688,0.00016,30.41462]
[1779284607627,31.01,76927.48,10.1,-0.58699,0.00016,30.41238]
[1779284610102,31.01,76927.31,10.1,-0.58702,0.00016,30.41182]
[1779284610403,31.0,76927.26,10.1,-0.58703,0.00016,30.41163]
[1779284612201,31.0,76928.67,10.1,-0.58682,0.00016,30.41306]
[1779284616177,31.0,76936.29,10.1,-0.5856,0.00016,30.4368]
[1779284616411,31.0,76936.29,10.1,-0.5856,0.00016,30.4368]
[1779284617741,31.0,76939.24,10.1,-0.58513,0.00016,30.44593]
[1779284617755,31.0,76939.24,10.1,-0.58513,0.00016,30.44593]
[1779284617781,31.0,76939.24,10.1,-0.58513,0.00016,30.44593]
[1779284617842,31.0,76945.84,10.1,-0.58407,0.00016,30.46624]
[1779284618366,31.0,76945.84,10.1,-0.58407,0.00016,30.46624]
[1779284618369,31.0,76945.84,10.1,-0.58407,0.00016,30.46624]
[1779284618706,31.0,76945.69,10.1,-0.58409,0.00016,30.46581]
[1779284621498,31.0,76942.77,10.1,-0.58456,0.00016,30.45688]
[1779284621534,31.0,76942.77,10.1,-0.58456,0.00016,30.45688]
[1779284621727,31.0,76939.49,10.1,-0.58508,0.00016,30.44677]
[1779284623165,31.0,76934.08,10.1,-0.58596,0.00016,30.4299]
[1779284623741,31.0,76928.12,10.1,-0.58692,0.00016,30.41115]
[1779284624292,31.0,76928.12,10.1,-0.58692,0.00016,30.41115]
[1779284628624,31.0,76927.92,10.1,-0.58696,0.00016,30.41043]
[1779284631205,31.0,76931.85,10.1,-0.58633,0.00016,30.42271]
[1779284631465,31.0,76931.85,10.1,-0.58633,0.00016,30.42271]
[1779284631698,31.0,76931.85,10.1,-0.58633,0.00016,30.42271]
[1779284633509,31.0,76934.13,10.1,-0.58596,0.00016,30.42979]
[1779284633811,31.0,76938.86,10.1,-0.5852,0.00016,30.44449]
[1779284637509,30.99,76941.03,10.1,-0.58486,0.00016,30.45115]
[1779284637612,30.99,76941.03,10.1,-0.58486,0.00016,30.45115]
[1779284637847,30.99,76938.15,10.1,-0.58532,0.00016,30.44223]
[1779284639060,30.99,76938.15,10.1,-0.58532,0.00016,30.44223]
[1779284639122,31.0,76937.35,10.1,-0.58545,0.00016,30.43977]
[1779284639521,31.0,76937.35,10.1,-0.58545,0.00016,30.43977]
[1779284643450,31.0,76939.26,10.1,-0.58514,0.00016,30.44572]
[1779284643992,31.0,76937.12,10.1,-0.58548,0.00016,30.43909]
[1779284646401,31.0,76940.21,10.1,-0.58498,0.00016,30.44874]
[1779284649068,31.0,76946.57,10.1,-0.58396,0.00016,30.46839]
[1779284650596,31.0,76946.26,10.1,-0.584,0.00016,30.46749]
[1779284650937,31.0,76949.99,10.1,-0.5834,0.00016,30.47892]
[1779284651630,31.0,76949.99,10.1,-0.5834,0.00016,30.47892]
[1779284651958,31.0,76949.99,10.1,-0.5834,0.00016,30.47892]
[1779284653193,31.0,76951.25,10.1,-0.58319,0.00016,30.48278]
[1779284653291,31.0,76951.25,10.1,-0.58319,0.00016,30.48278]
[1779284653957,31.0,76945.12,10.1,-0.58418,0.00016,30.46407]
[1779284657791,31.0,76944.97,10.1,-0.5842,0.00016,30.46366]
[1779284657986,31.0,76941.98,10.1,-0.58468,0.00016,30.45448]
[1779284659065,31.0,76936.8,10.1,-0.58552,0.00016,30.43839]
[1779284660893,31.0,76937.87,10.1,-0.58535,0.00016,30.44169]
[1779284662013,31.0,76928.86,10.1,-0.5868,0.00016,30.41344]
[1779284662300,31.0,76928.86,10.1,-0.5868,0.00016,30.41344]
[1779284663906,31.0,76927.46,10.1,-0.58703,0.00016,30.409]
[1779284664146,31.0,76927.46,10.1,-0.58703,0.00016,30.409]
[1779284665035,31.0,76939.52,10.1,-0.58509,0.00016,30.44669]
[1779284665675,31.0,76939.52,10.1,-0.58509,0.00016,30.44669]
[1779284665745,31.0,76939.52,10.1,-0.58509,0.00016,30.44669]
[1779284665755,31.0,76939.52,10.1,-0.58509,0.00016,30.44669]
[1779284666169,31.0,76945.89,10.1,-0.58406,0.00016,30.4663]
[1779284668013,31.0,76950.91,10.1,-0.58326,0.00016,30.48165]
[1779284668150,31.0,76954.96,10.1,-0.5826,0.00016,30.49395]
[1779284668919,31.0,76954.96,10.1,-0.5826,0.00016,30.49395]
[1779284669076,31.0,76971.97,10.1,-0.57986,0.00016,30.54466]
[1779284670114,31.0,76971.97,10.1,-0.57986,0.00016,30.54466]
[1779284670145,31.0,76977.84,10.1,-0.57891,0.00016,30.56181]
[1779284671100,31.0,76977.84,10.1,-0.57891,0.00016,30.56181]
[1779284673058,31.0,76975.93,10.1,-0.57923,0.00016,30.55326]
[1779284673184,31.0,76975.93,10.1,-0.57923,0.00016,30.55326]
[1779284675673,31.0,76970.21,10.1,-0.58015,0.00016,30.53644]
[1779284677131,31.0,76977.0,10.1,-0.57906,0.00016,30.55631]
[1779284679558,31.0,76977.08,10.1,-0.57905,0.00016,30.5565]
[1779284679725,31.0,76977.08,10.1,-0.57905,0.00016,30.5565]
[1779284680152,31.0,76983.47,10.1,-0.57802,0.00016,30.575]
[1779284681323,30.99,76982.63,10.1,-0.57816,0.00016,30.57255]
[1779284681688,30.99,76982.63,10.1,-0.57816,0.00016,30.57255]
[1779284682166,30.99,76981.36,10.1,-0.57836,0.00016,30.56885]
[1779284684374,30.99,76981.23,10.1,-0.57839,0.00016,30.56844]
[1779284687974,30.99,76982.38,10.1,-0.5782,0.00016,30.57171]
[1779284687979,30.99,76982.38,10.1,-0.5782,0.00016,30.57171]
[1779284688346,30.99,76982.54,10.1,-0.57818,0.00016,30.57216]
[1779284689095,30.99,76982.54,10.1,-0.57818,0.00016,30.57216]
[1779284689215,30.99,76975.94,10.1,-0.57925,0.00016,30.55298]
[1779284690088,30.99,76975.94,10.1,-0.57925,0.00016,30.55298]
[1779284690754,30.99,76975.94,10.1,-0.57925,0.00016,30.55296]
[1779284690967,30.99,76975.94,10.1,-0.57925,0.00016,30.55296]
[1779284691167,30.99,76975.94,10.1,-0.57925,0.00016,30.55296]
[1779284691252,30.99,76975.94,10.1,-0.57925,0.00016,30.55296]
[1779284691442,30.99,76973.07,10.1,-0.57971,0.00016,30.54454]
[1779284691610,30.99,76973.07,10.1,-0.57971,0.00016,30.54454]
[1779284691691,30.99,76993.88,10.1,-0.57635,0.00016,30.60453]
[1779284693085,30.99,77028.14,10.1,-0.5708,0.00016,30.69858]
[1779284693516,30.99,77028.14,10.1,-0.5708,0.00016,30.69858]
[1779284693880,30.99,77028.14,10.1,-0.5708,0.00016,30.69858]
[1779284694149,30.99,77030.2,10.1,-0.57047,0.00016,30.70404]
[1779284695101,30.99,77030.2,10.1,-0.57047,0.00016,30.70404]
[1779284696038,30.99,77028.12,10.1,-0.57081,0.00016,30.69852]
[1779284696076,30.99,77026.49,10.1,-0.57107,0.00016,30.69417]
[1779284700674,30.99,77022.62,10.1,-0.57171,0.00016,30.68373]
[1779284701075,30.99,77020.31,10.1,-0.57208,0.00016,30.67749]
[1779284702275,30.99,77020.31,10.1,-0.57208,0.00016,30.67749]
[1779284702290,30.99,77027.26,10.1,-0.57096,0.00016,30.69612]
[1779284702750,30.99,77027.26,10.1,-0.57096,0.00016,30.69612]
[1779284703362,30.99,77031.78,10.1,-0.57022,0.00016,30.70813]
[1779284703869,30.99,77037.65,10.1,-0.56927,0.00016,30.72355]
[1779284705362,30.99,77027.49,10.1,-0.57092,0.00016,30.69677]
[1779284707739,30.99,77033.08,10.1,-0.57001,0.00016,30.71157]
[1779284708320,30.99,77033.08,10.1,-0.57001,0.00016,30.71157]
[1779284708391,30.99,77033.08,10.1,-0.57001,0.00016,30.71157]
[1779284710641,30.99,77041.53,10.1,-0.56864,0.00016,30.73365]
[1779284710876,30.99,77041.53,10.1,-0.56864,0.00016,30.73365]
[1779284710879,30.99,77041.53,10.1,-0.56864,0.00016,30.73365]
[1779284711015,30.99,77041.53,10.1,-0.56864,0.00016,30.73365]
[1779284711076,30.99,77041.53,10.1,-0.56864,0.00016,30.73365]
[1779284711285,30.99,77035.31,10.1,-0.56965,0.00016,30.71744]
[1779284711358,30.99,77035.31,10.1,-0.56965,0.00016,30.71744]
[1779284711382,30.99,77035.31,10.1,-0.56965,0.00016,30.71744]
[1779284712204,30.99,77049.05,10.1,-0.56742,0.00016,30.753]
[1779284713284,30.99,77049.05,10.1,-0.56742,0.00016,30.753]
[1779284713495,30.99,77044.19,10.1,-0.56821,0.00016,30.74053]
[1779284713646,30.99,77044.19,10.1,-0.56821,0.00016,30.74053]
[1779284714152,30.99,77044.19,10.1,-0.56821,0.00016,30.74053]
[1779284714190,30.99,77044.19,10.1,-0.56821,0.00016,30.74053]
[1779284714495,30.99,77045.65,10.1,-0.56797,0.00016,30.74429]
[1779284714553,30.99,77045.65,10.1,-0.56797,0.00016,30.74429]
[1779284714759,30.99,77045.65,10.1,-0.56797,0.00016,30.74429]
[1779284714772,30.99,77045.65,10.1,-0.56797,0.00016,30.74429]
[1779284714808,30.99,77045.65,10.1,-0.56797,0.00016,30.74429]
[1779284714942,30.99,77061.77,10.1,-0.56535,0.00016,30.78509]
[1779284715783,30.99,77061.77,10.1,-0.56535,0.00016,30.78509]
[1779284716642,30.99,77065.35,10.1,-0.56477,0.00016,30.79399]
[1779284717020,30.99,77065.35,10.1,-0.56477,0.00016,30.79399]
[1779284717279,30.99,77054.76,10.1,-0.56649,0.00016,30.76753]
[1779284717462,30.99,77054.76,10.1,-0.56649,0.00016,30.76753]
[1779284717522,30.99,77054.76,10.1,-0.56649,0.00016,30.76753]
[1779284717527,30.99,77054.76,10.1,-0.56649,0.00016,30.76753]
[1779284719024,30.99,77050.72,10.1,-0.56715,0.00016,30.75729]
[1779284719030,30.99,77058.69,10.1,-0.56585,0.00016,30.77742]
[1779284720199,30.99,77058.69,10.1,-0.56585,0.00016,30.77742]
[1779284720308,30.99,77058.69,10.1,-0.56585,0.00016,30.77742]
[1779284720348,30.99,77062.92,10.1,-0.56516,0.00016,30.78798]
[1779284720393,30.99,77062.92,10.1,-0.56516,0.00016,30.78798]
[1779284720537,30.99,77062.92,10.1,-0.56516,0.00016,30.78798]
[1779284720977,30.99,77062.92,10.1,-0.56516,0.00016,30.78798]
[1779284720979,30.99,77062.92,10.1,-0.56516,0.00016,30.78798]
[1779284721249,30.99,77062.92,10.1,-0.56516,0.00016,30.78798]
[1779284721078,30.99,77070.98,10.1,-0.56386,0.00016,30.80783]
[1779284721468,30.99,77070.98,10.1,-0.56386,0.00016,30.80783]
[1779284721485,30.99,77070.36,10.1,-0.56396,0.00016,30.8063]
[1779284723270,30.99,77062.64,10.1,-0.56521,0.00016,30.7873]
[1779284723416,30.99,77062.64,10.1,-0.56521,0.00016,30.7873]
[1779284724287,30.99,77062.64,10.1,-0.56521,0.00016,30.7873]
[1779284724536,30.99,77063.73,10.1,-0.56503,0.00016,30.79002]
[1779284725119,30.99,77063.73,10.1,-0.56503,0.00016,30.79002]
[1779284725164,30.99,77063.73,10.1,-0.56503,0.00016,30.79002]
[1779284725692,30.99,77065.37,10.1,-0.56476,0.00016,30.79409]
[1779284725727,30.99,77065.37,10.1,-0.56476,0.00016,30.79409]
[1779284726311,30.99,77065.37,10.1,-0.56476,0.00016,30.79409]
[1779284726234,30.99,77068.57,10.1,-0.56424,0.00016,30.80198]
[1779284727115,30.99,77075.89,10.1,-0.56306,0.00016,30.8198]
[1779284729291,30.99,77076.56,10.1,-0.56295,0.00016,30.82142]
[1779284730074,30.99,77078.2,10.1,-0.56268,0.00016,30.82532]
[1779284732599,30.99,77076.56,10.1,-0.56296,0.00016,30.81839]
[1779284732680,30.99,77077.38,10.1,-0.56283,0.00016,30.82034]
[1779284733874,30.99,77077.38,10.1,-0.56283,0.00016,30.82034]
[1779284734046,30.99,77077.38,10.1,-0.56283,0.00016,30.82034]
[1779284734146,30.98,77072.78,10.1,-0.56358,0.00016,30.80915]
[1779284737060,30.98,77077.74,10.1,-0.56278,0.00016,30.82114]
[1779284737091,30.98,77077.74,10.1,-0.56278,0.00016,30.82114]
[1779284737254,30.98,77077.74,10.1,-0.56278,0.00016,30.82114]
[1779284737269,30.98,77077.62,10.1,-0.5628,0.00016,30.8208]
[1779284737778,30.98,77077.62,10.1,-0.5628,0.00016,30.8208]
[1779284738412,30.98,77073.17,10.1,-0.56353,0.00016,30.81]
[1779284739122,30.98,77073.17,10.1,-0.56353,0.00016,30.81]
[1779284739212,30.98,77068.01,10.1,-0.56436,0.00016,30.7974]
[1779284740100,30.98,77068.01,10.1,-0.56436,0.00016,30.7974]
[1779284740294,30.98,77068.01,10.1,-0.56436,0.00016,30.7974]
[1779284740420,30.98,77065.2,10.1,-0.56482,0.00016,30.79049]
[1779284741859,30.98,77069.87,10.1,-0.56406,0.00016,30.80198]
[1779284742612,30.98,77074.1,10.1,-0.56337,0.00016,30.81233]
[1779284746907,30.99,77079.89,10.1,-0.56242,0.00016,30.82638]
[1779284746919,30.99,77079.89,10.1,-0.56242,0.00016,30.82638]
[1779284746921,30.99,77079.89,10.1,-0.56242,0.00016,30.82638]
[1779284746935,30.99,77079.89,10.1,-0.56242,0.00016,30.82638]
[1779284747812,30.99,77079.07,10.1,-0.56255,0.00016,30.82447]
[1779284748283,30.99,77079.07,10.1,-0.56255,0.00016,30.82447]
[1779284748681,30.99,77076.3,10.1,-0.563,0.00016,30.81782]
[1779284752072,30.99,77082.98,10.1,-0.56191,0.00016,30.83388]
[1779284752872,30.99,77082.98,10.1,-0.56191,0.00016,30.83388]
[1779284752970,30.99,77082.98,10.1,-0.56191,0.00016,30.83388]
[1779284753663,30.99,77084.47,10.1,-0.56167,0.00016,30.83744]
[1779284753682,30.99,77084.47,10.1,-0.56167,0.00016,30.83744]
[1779284753789,30.99,77084.47,10.1,-0.56167,0.00016,30.83744]
[1779284753800,30.99,77084.47,10.1,-0.56167,0.00016,30.83744]
[1779284753835,30.99,77084.47,10.1,-0.56167,0.00016,30.83744]
[1779284753986,30.99,77084.47,10.1,-0.56167,0.00016,30.83744]
[1779284754096,30.99,77084.47,10.1,-0.56167,0.00016,30.83744]
[1779284754935,30.99,77077.46,10.1,-0.5628,0.00016,30.8207]
[1779284755963,30.99,77077.46,10.1,-0.5628,0.00016,30.8207]
[1779284757394,30.99,77074.41,10.1,-0.5633,0.00016,30.81336]
[1779284757449,30.99,77074.41,10.1,-0.5633,0.00016,30.81336]
[1779284757829,30.99,77074.41,10.1,-0.5633,0.00016,30.81336]
[1779284757844,30.99,77074.41,10.1,-0.5633,0.00016,30.81336]
[1779284758191,30.99,77074.41,10.1,-0.5633,0.00016,30.81336]
[1779284758272,30.99,77070.38,10.1,-0.56395,0.00016,30.80356]
[1779284758377,30.99,77070.38,10.1,-0.56395,0.00016,30.80356]
[1779284759053,30.99,77070.38,10.1,-0.56395,0.00016,30.80356]
[1779284760074,30.99,77069.89,10.1,-0.56403,0.00016,30.80238]
[1779284762298,31.0,77068.36,10.1,-0.56427,0.00016,30.79866]
[1779284762882,31.0,77065.35,10.1,-0.56476,0.00016,30.79127]
[1779284762890,31.0,77072.58,10.1,-0.56359,0.00016,30.809]
[1779284763416,31.0,77072.58,10.1,-0.56359,0.00016,30.809]
[1779284763767,31.0,77072.58,10.1,-0.56359,0.00016,30.809]
[1779284766159,31.0,77069.4,10.1,-0.5641,0.00016,30.80128]
[1779284766901,31.0,77067.99,10.1,-0.56433,0.00016,30.79784]
[1779284768698,31.0,77068.22,10.1,-0.56429,0.00016,30.79843]
[1779284768726,31.0,77068.22,10.1,-0.56429,0.00016,30.79843]
[1779284768742,31.0,77068.22,10.1,-0.56429,0.00016,30.79843]
[1779284769833,31.0,77077.78,10.1,-0.56273,0.00016,30.8217]
[1779284773473,31.0,77081.01,10.1,-0.5622,0.00016,30.82953]
[1779284773478,31.0,77081.01,10.1,-0.5622,0.00016,30.82953]
[1779284774109,31.0,77083.86,10.1,-0.56174,0.00016,30.83633]
[1779284776384,31.0,77082.46,10.1,-0.56196,0.00016,30.83302]
[1779284777520,31.0,77081.36,10.1,-0.56214,0.00016,30.83042]
[1779284779071,31.01,77079.92,10.1,-0.56237,0.00016,30.827]
[1779284785223,31.01,77082.46,10.1,-0.56195,0.00016,30.83319]
[1779284791208,31.01,77084.15,10.1,-0.56166,0.00016,30.83733]
[1779284791472,31.01,77084.75,10.1,-0.56157,0.00016,30.83584]
[1779284791510,31.01,77084.75,10.1,-0.56157,0.00016,30.83584]
[1779284791834,31.01,77084.75,10.1,-0.56157,0.00016,30.83584]
[1779284791993,31.02,77076.57,10.1,-0.5629,0.00016,30.81632]
[1779284793303,31.02,77076.57,10.1,-0.5629,0.00016,30.81632]
[1779284793350,31.02,77076.57,10.1,-0.5629,0.00016,30.81632]
[1779284793423,31.02,77071.58,10.1,-0.56371,0.00016,30.80424]
[1779284793859,31.02,77071.58,10.1,-0.56371,0.00016,30.80424]
[1779284794007,31.02,77079.34,10.1,-0.56245,0.00016,30.82299]
[1779284795014,31.02,77085.52,10.1,-0.56144,0.00016,30.83773]
[1779284797871,31.02,77086.81,10.1,-0.56123,0.00016,30.84081]
[1779284798233,31.02,77086.81,10.1,-0.56123,0.00016,30.84081]
[1779284798306,31.02,77091.83,10.1,-0.56041,0.00016,30.85259]
[1779284802270,31.02,77090.26,10.1,-0.56067,0.00016,30.84894]
[1779284803012,31.02,77091.8,10.1,-0.56042,0.00016,30.85254]
[1779284803392,31.02,77106.54,10.1,-0.55802,0.00016,30.88638]
[1779284803622,31.02,77106.54,10.1,-0.55802,0.00016,30.88638]
[1779284804077,31.02,77109.08,10.1,-0.55761,0.00016,30.89209]
[1779284806191,31.02,77108.93,10.1,-0.55763,0.00016,30.89174]
[1779284806778,31.02,77111.63,10.1,-0.55719,0.00016,30.89778]
[1779284807326,31.02,77111.63,10.1,-0.55719,0.00016,30.89778]
[1779284807364,31.02,77119.38,10.1,-0.55593,0.00016,30.91491]
[1779284807542,31.02,77119.38,10.1,-0.55593,0.00016,30.91491]
[1779284807553,31.02,77119.38,10.1,-0.55593,0.00016,30.91491]
[1779284807603,31.02,77119.38,10.1,-0.55593,0.00016,30.91491]
[1779284808319,31.02,77119.38,10.1,-0.55593,0.00016,30.91491]
[1779284808107,31.02,77139.86,10.1,-0.5526,0.00016,30.95872]
[1779284808449,31.02,77139.86,10.1,-0.5526,0.00016,30.95872]
[1779284808684,31.02,77139.86,10.1,-0.5526,0.00016,30.95872]
[1779284808758,31.02,77139.86,10.1,-0.5526,0.00016,30.95872]
[1779284809388,31.02,77137.13,10.1,-0.55305,0.00016,30.953]
[1779284809435,31.02,77137.13,10.1,-0.55305,0.00016,30.953]
[1779284809505,31.02,77137.13,10.1,-0.55305,0.00016,30.953]
[1779284809734,31.02,77137.13,10.1,-0.55305,0.00016,30.953]
[1779284810949,31.02,77139.64,10.1,-0.55264,0.00016,30.95826]
[1779284810985,31.02,77139.64,10.1,-0.55264,0.00016,30.95826]
[1779284811139,31.02,77139.64,10.1,-0.55264,0.00016,30.95826]
[1779284811219,31.02,77136.54,10.1,-0.55314,0.00016,30.95176]
[1779284811544,31.02,77136.54,10.1,-0.55314,0.00016,30.95176]
[1779284811829,31.02,77136.54,10.1,-0.55314,0.00016,30.95176]
[1779284811979,31.02,77136.54,10.1,-0.55314,0.00016,30.95176]
[1779284811991,31.02,77136.54,10.1,-0.55314,0.00016,30.95176]
[1779284812135,31.02,77141.38,10.1,-0.55235,0.00016,30.96189]
[1779284812999,31.02,77141.38,10.1,-0.55235,0.00016,30.96189]
[1779284813142,31.02,77146.2,10.1,-0.55157,0.00016,30.97185]
[1779284817171,31.02,77151.83,10.1,-0.55065,0.00016,30.98332]
[1779284817499,31.02,77151.83,10.1,-0.55065,0.00016,30.98332]
[1779284817873,31.02,77151.83,10.1,-0.55065,0.00016,30.98332]
[1779284817915,31.02,77151.83,10.1,-0.55065,0.00016,30.98332]
[1779284818236,31.02,77151.83,10.1,-0.55065,0.00016,30.98332]
[1779284818332,31.02,77172.12,10.1,-0.54735,0.00016,31.02336]
[1779284818670,31.02,77172.12,10.1,-0.54735,0.00016,31.02336]
[1779284819187,31.01,77173.45,10.1,-0.54713,0.00016,31.0259]
[1779284819845,31.01,77173.45,10.1,-0.54713,0.00016,31.0259]
[1779284819892,31.01,77173.45,10.1,-0.54713,0.00016,31.0259]
[1779284819907,31.01,77173.45,10.1,-0.54713,0.00016,31.0259]
[1779284820191,31.01,77173.45,10.1,-0.54713,0.00016,31.0259]
[1779284820277,31.01,77173.45,10.1,-0.54713,0.00016,31.0259]
[1779284820368,31.02,77189.29,10.1,-0.54455,0.00016,31.05558]
[1779284820452,31.02,77189.29,10.1,-0.54455,0.00016,31.05558]
[1779284820466,31.02,77189.29,10.1,-0.54455,0.00016,31.05558]
[1779284821009,31.02,77189.29,10.1,-0.54455,0.00016,31.05558]
[1779284821262,31.02,77189.29,10.1,-0.54455,0.00016,31.05558]
[1779284821339,31.01,77198.23,10.1,-0.54309,0.00016,31.07176]
[1779284821793,31.01,77198.23,10.1,-0.54309,0.00016,31.07176]
[1779284822139,31.01,77198.23,10.1,-0.54309,0.00016,31.07176]
[1779284822199,31.01,77198.23,10.1,-0.54309,0.00016,31.07176]
[1779284822209,31.01,77198.47,10.1,-0.54305,0.00016,31.07218]
[1779284822426,31.01,77198.47,10.1,-0.54305,0.00016,31.07218]
[1779284822565,31.01,77198.47,10.1,-0.54305,0.00016,31.07218]
[1779284822780,31.01,77198.47,10.1,-0.54305,0.00016,31.07218]
[1779284823216,31.01,77187.62,10.1,-0.54482,0.00016,31.0525]
[1779284823943,31.01,77187.62,10.1,-0.54482,0.00016,31.0525]
[1779284824267,31.01,77177.68,10.1,-0.54644,0.00016,31.03393]
[1779284825230,31.01,77169.34,10.1,-0.5478,0.00016,31.01795]
[1779284825600,31.01,77169.34,10.1,-0.5478,0.00016,31.01795]
[1779284827669,31.01,77171.13,10.1,-0.54752,0.00016,31.02138]
[1779284827681,31.01,77171.13,10.1,-0.54752,0.00016,31.02138]
[1779284829340,31.01,77175.26,10.1,-0.54684,0.00016,31.02928]
[1779284829416,31.01,77175.26,10.1,-0.54684,0.00016,31.02928]
[1779284830820,31.01,77181.5,10.1,-0.54583,0.00016,31.04105]
[1779284832172,31.01,77186.02,10.1,-0.54509,0.00016,31.04945]
[1779284832880,31.01,77188.44,10.1,-0.5447,0.00016,31.05392]
[1779284833057,31.01,77188.44,10.1,-0.5447,0.00016,31.05392]
[1779284834446,31.01,77180.0,10.1,-0.54608,0.00016,31.03821]
[1779284835875,31.01,77180.04,10.1,-0.54607,0.00016,31.03828]
[1779284836030,31.01,77180.04,10.1,-0.54607,0.00016,31.03828]
[1779284836196,31.01,77180.04,10.1,-0.54607,0.00016,31.03828]
[1779284838290,31.01,77176.88,10.1,-0.54659,0.00016,31.03228]
[1779284841193,31.0,77184.06,10.1,-0.54542,0.00016,31.04574]
[1779284841329,31.0,77184.06,10.1,-0.54542,0.00016,31.04574]
[1779284841384,31.0,77184.06,10.1,-0.54542,0.00016,31.04574]
[1779284841420,31.0,77190.32,10.1,-0.5444,0.00016,31.05728]
[1779284841511,31.0,77190.32,10.1,-0.5444,0.00016,31.05728]
[1779284841520,31.0,77190.32,10.1,-0.5444,0.00016,31.05728]
[1779284841795,31.0,77190.32,10.1,-0.5444,0.00016,31.05728]
[1779284842000,31.0,77190.32,10.1,-0.5444,0.00016,31.05728]
[1779284842319,31.0,77190.32,10.1,-0.5444,0.00016,31.05728]
[1779284842351,31.0,77195.47,10.1,-0.54356,0.00016,31.06663]
[1779284842456,31.0,77195.47,10.1,-0.54356,0.00016,31.06663]
[1779284842457,31.0,77195.47,10.1,-0.54356,0.00016,31.06663]
[1779284843356,31.0,77201.69,10.1,-0.54254,0.00016,31.07773]
[1779284843711,31.0,77201.69,10.1,-0.54254,0.00016,31.07773]
[1779284843883,31.0,77201.69,10.1,-0.54254,0.00016,31.07773]
[1779284843978,31.0,77201.69,10.1,-0.54254,0.00016,31.07773]
[1779284844984,31.0,77201.96,10.1,-0.5425,0.00016,31.0782]
[1779284845369,31.0,77202.44,10.1,-0.54242,0.00016,31.07904]
[1779284847386,31.0,77210.26,10.1,-0.54115,0.00016,31.09268]
[1779284848667,31.0,77210.6,10.1,-0.54109,0.00016,31.09325]
[1779284849398,31.0,77210.17,10.1,-0.54117,0.00016,31.0925]
[1779284850916,31.0,77213.86,10.1,-0.54056,0.00016,31.09882]
[1779284851412,31.0,77232.78,10.1,-0.53748,0.00016,31.12726]
[1779284851700,31.0,77232.78,10.1,-0.53748,0.00016,31.12726]
[1779284851807,31.0,77232.78,10.1,-0.53748,0.00016,31.12726]
[1779284851820,31.0,77232.78,10.1,-0.53748,0.00016,31.12726]
[1779284852419,31.0,77252.32,10.1,-0.53428,0.00016,31.15769]
[1779284852495,31.0,77252.32,10.1,-0.53428,0.00016,31.15769]
[1779284852520,31.0,77252.32,10.1,-0.53428,0.00016,31.15769]
[1779284852636,31.0,77252.32,10.1,-0.53428,0.00016,31.15769]
[1779284853101,31.0,77252.32,10.1,-0.53428,0.00016,31.15769]
[1779284853156,31.0,77252.32,10.1,-0.53428,0.00016,31.15769]
[1779284853181,31.0,77252.32,10.1,-0.53428,0.00016,31.15769]
[1779284853210,31.0,77252.32,10.1,-0.53428,0.00016,31.15769]
[1779284853290,31.0,77252.32,10.1,-0.53428,0.00016,31.15769]
[1779284853426,31.0,77262.51,10.1,-0.53262,0.00016,31.17277]
[1779284853546,31.0,77262.51,10.1,-0.53262,0.00016,31.17277]
[1779284853895,31.0,77262.51,10.1,-0.53262,0.00016,31.17277]
[1779284854181,31.0,77262.51,10.1,-0.53262,0.00016,31.17277]
[1779284854461,31.0,77251.11,10.1,-0.53448,0.00016,31.15586]
[1779284854648,31.0,77251.11,10.1,-0.53448,0.00016,31.15586]
[1779284855342,31.0,77251.11,10.1,-0.53448,0.00016,31.15586]
[1779284855581,31.0,77251.97,10.1,-0.53434,0.00016,31.15715]
[1779284855635,31.0,77251.97,10.1,-0.53434,0.00016,31.15715]
[1779284855712,31.0,77251.97,10.1,-0.53434,0.00016,31.15715]
[1779284855762,31.0,77251.97,10.1,-0.53434,0.00016,31.15715]
[1779284856454,31.0,77251.97,10.1,-0.53434,0.00016,31.15715]
[1779284856447,31.0,77258.6,10.1,-0.53326,0.00016,31.16704]
[1779284856483,31.0,77258.6,10.1,-0.53326,0.00016,31.16704]
[1779284856500,31.0,77258.6,10.1,-0.53326,0.00016,31.16704]
[1779284856528,31.0,77258.6,10.1,-0.53326,0.00016,31.16704]
[1779284856579,31.0,77258.6,10.1,-0.53326,0.00016,31.16704]
[1779284856590,31.0,77258.6,10.1,-0.53326,0.00016,31.16704]
[1779284856655,31.0,77258.6,10.1,-0.53326,0.00016,31.16704]
[1779284856702,31.0,77258.6,10.1,-0.53326,0.00016,31.16704]
[1779284856845,31.0,77258.6,10.1,-0.53326,0.00016,31.16704]
[1779284857448,31.0,77258.6,10.1,-0.53326,0.00016,31.16704]
[1779284857455,31.0,77267.15,10.1,-0.53186,0.00016,31.17944]
[1779284858461,31.0,77260.33,10.1,-0.53297,0.00016,31.16958]
[1779284858759,31.0,77260.33,10.1,-0.53297,0.00016,31.16958]
[1779284858799,31.0,77260.33,10.1,-0.53297,0.00016,31.16958]
[1779284859163,31.0,77260.33,10.1,-0.53297,0.00016,31.16958]
[1779284859217,31.0,77260.33,10.1,-0.53297,0.00016,31.16958]
[1779284859281,31.0,77260.33,10.1,-0.53297,0.00016,31.16958]
[1779284859326,31.0,77260.33,10.1,-0.53297,0.00016,31.16958]
[1779284859376,31.0,77260.33,10.1,-0.53298,0.00016,31.16958]
[1779284859468,31.0,77260.33,10.1,-0.53298,0.00016,31.16958]
[1779284859712,31.0,77260.33,10.1,-0.53298,0.00016,31.16958]
[1779284860023,31.0,77260.33,10.1,-0.53298,0.00016,31.16958]
[1779284860396,31.0,77260.33,10.1,-0.53298,0.00016,31.16958]
[1779284860423,31.0,77269.91,10.1,-0.53141,0.00016,31.18337]
[1779284861430,30.99,77282.83,10.1,-0.52929,0.00016,31.20121]
[1779284862276,30.99,77282.83,10.1,-0.52929,0.00016,31.20121]
[1779284862290,30.99,77282.83,10.1,-0.52929,0.00016,31.20121]
[1779284862308,30.99,77282.83,10.1,-0.52929,0.00016,31.20121]
[1779284862371,30.99,77284.75,10.1,-0.52898,0.00016,31.20377]
[1779284862846,30.99,77284.75,10.1,-0.52898,0.00016,31.20377]
[1779284862898,30.99,77284.75,10.1,-0.52898,0.00016,31.20377]
[1779284863024,30.99,77284.75,10.1,-0.52898,0.00016,31.20377]
[1779284863261,30.99,77284.75,10.1,-0.52898,0.00016,31.20377]
[1779284863279,30.99,77284.75,10.1,-0.52898,0.00016,31.20377]
[1779284863361,30.99,77284.75,10.1,-0.52898,0.00016,31.20377]
[1779284864108,30.99,77280.02,10.1,-0.52976,0.00016,31.19739]
[1779284864361,30.99,77247.98,10.1,-0.535,0.00016,31.15106]
[1779284865548,30.99,77243.8,10.1,-0.53568,0.00016,31.14462]
[1779284866539,30.99,77241.04,10.1,-0.53614,0.00016,31.14031]
[1779284870532,30.99,77238.66,10.1,-0.53653,0.00016,31.13654]
[1779284871610,30.99,77238.25,10.1,-0.5366,0.00016,31.13589]
[1779284872329,30.99,77238.25,10.1,-0.5366,0.00016,31.13589]
[1779284873228,30.99,77235.03,10.1,-0.53712,0.00016,31.13077]
[1779284873959,30.99,77236.23,10.1,-0.53693,0.00016,31.13268]
[1779284874423,30.98,77232.84,10.1,-0.5375,0.00016,31.1271]
[1779284875282,30.98,77232.84,10.1,-0.5375,0.00016,31.1271]
[1779284875402,30.98,77232.84,10.1,-0.5375,0.00016,31.1271]
[1779284875470,30.98,77212.3,10.1,-0.54086,0.00016,31.09291]
[1779284877477,30.97,77203.82,10.1,-0.54225,0.00016,31.07815]
[1779284879239,30.97,77198.97,10.1,-0.54305,0.00016,31.06954]
[1779284879268,30.97,77200.59,10.1,-0.54278,0.00016,31.07242]
[1779284880102,30.97,77200.59,10.1,-0.54278,0.00016,31.07242]
[1779284880182,30.97,77200.59,10.1,-0.54278,0.00016,31.07242]
[1779284880280,30.97,77195.94,10.1,-0.54354,0.00016,31.06409]
[1779284880522,30.97,77195.94,10.1,-0.54354,0.00016,31.06409]
[1779284881027,30.97,77195.94,10.1,-0.54354,0.00016,31.06409]
[1779284881459,30.97,77195.94,10.1,-0.54354,0.00016,31.06409]
[1779284881131,30.97,77204.08,10.1,-0.54221,0.00016,31.07858]
[1779284882121,30.97,77217.34,10.1,-0.54005,0.00016,31.10145]
[1779284882551,30.97,77217.34,10.1,-0.54005,0.00016,31.10145]
[1779284882889,30.97,77217.34,10.1,-0.54005,0.00016,31.10145]
[1779284883229,30.97,77224.41,10.1,-0.53889,0.00016,31.11327]
[1779284884800,30.97,77220.1,10.1,-0.5396,0.00016,31.10607]
[1779284884853,30.97,77220.1,10.1,-0.5396,0.00016,31.10607]
[1779284885400,30.97,77217.25,10.1,-0.54007,0.00016,31.10126]
[1779284885711,30.97,77217.25,10.1,-0.54007,0.00016,31.10126]
[1779284886089,30.97,77204.78,10.1,-0.54211,0.00016,31.07975]
[1779284887190,30.97,77216.17,10.1,-0.54025,0.00016,31.09941]
[1779284887673,30.97,77216.17,10.1,-0.54025,0.00016,31.09941]
[1779284890148,30.97,77211.42,10.1,-0.54102,0.00016,31.09128]
[1779284895075,30.96,77210.49,10.1,-0.54118,0.00016,31.08963]
[1779284895101,30.96,77210.49,10.1,-0.54118,0.00016,31.08963]
[1779284896366,30.96,77211.07,10.1,-0.54109,0.00016,31.09061]
[1779284896463,30.96,77215.11,10.1,-0.54043,0.00016,31.09753]
[1779284897651,30.96,77216.48,10.1,-0.5402,0.00016,31.09986]
[1779284897737,30.96,77216.48,10.1,-0.5402,0.00016,31.09986]
[1779284897752,30.96,77216.48,10.1,-0.5402,0.00016,31.09986]
[1779284900044,30.96,77208.98,10.1,-0.54143,0.00016,31.08696]
[1779284900956,30.96,77208.8,10.1,-0.54147,0.00016,31.08663]
[1779284900969,30.96,77208.28,10.1,-0.54155,0.00016,31.08571]
[1779284901681,30.96,77208.28,10.1,-0.54155,0.00016,31.08571]
[1779284904345,30.96,77214.32,10.1,-0.54057,0.00016,31.09611]
[1779284904452,30.96,77214.32,10.1,-0.54057,0.00016,31.09611]
[1779284904504,30.96,77229.25,10.1,-0.53812,0.00016,31.12103]
[1779284905055,30.96,77231.47,10.1,-0.53776,0.00016,31.12464]
[1779284906884,30.96,77229.06,10.1,-0.53816,0.00016,31.12072]
[1779284906887,30.96,77229.06,10.1,-0.53816,0.00016,31.12072]
[1779284907320,30.96,77229.06,10.1,-0.53816,0.00016,31.12072]
[1779284907385,30.96,77229.06,10.1,-0.53816,0.00016,31.12072]
[1779284907412,30.96,77229.06,10.1,-0.53816,0.00016,31.12072]
[1779284907514,30.95,77224.67,10.1,-0.53888,0.00016,31.11348]
[1779284908149,30.95,77224.67,10.1,-0.53888,0.00016,31.11348]
[1779284908259,30.95,77224.67,10.1,-0.53888,0.00016,31.11348]
[1779284908337,30.95,77214.53,10.1,-0.54054,0.00016,31.09642]
[1779284909298,30.95,77214.53,10.1,-0.54054,0.00016,31.09642]
[1779284911848,30.95,77213.56,10.1,-0.5407,0.00016,31.09474]
[1779284912148,30.95,77213.56,10.1,-0.5407,0.00016,31.09474]
[1779284912167,30.95,77213.56,10.1,-0.5407,0.00016,31.09474]
[1779284912467,30.95,77213.56,10.1,-0.5407,0.00016,31.09474]
[1779284912515,30.95,77210.91,10.1,-0.54114,0.00016,31.08725]
[1779284913407,30.95,77210.91,10.1,-0.54114,0.00016,31.08725]
[1779284913465,30.95,77200.11,10.1,-0.54291,0.00016,31.06829]
[1779284914205,30.95,77200.11,10.1,-0.54291,0.00016,31.06829]
[1779284916351,30.95,77200.58,10.1,-0.54283,0.00016,31.06912]
[1779284916352,30.95,77202.57,10.1,-0.54251,0.00016,31.07265]
[1779284916866,30.95,77202.57,10.1,-0.54251,0.00016,31.07265]
[1779284916959,30.95,77202.57,10.1,-0.54251,0.00016,31.07265]
[1779284917026,30.95,77196.85,10.1,-0.54344,0.00016,31.06243]
[1779284918103,30.95,77196.85,10.1,-0.54344,0.00016,31.06243]
[1779284918198,30.95,77197.19,10.1,-0.54339,0.00016,31.06304]
[1779284918556,30.95,77197.19,10.1,-0.54339,0.00016,31.06304]
[1779284918910,30.95,77187.77,10.1,-0.54493,0.00016,31.04587]
[1779284921373,30.95,77185.09,10.1,-0.54537,0.00016,31.04089]
[1779284921402,30.95,77185.09,10.1,-0.54537,0.00016,31.04089]
[1779284921612,30.95,77182.85,10.1,-0.54573,0.00016,31.0367]
[1779284921627,30.95,77182.85,10.1,-0.54573,0.00016,31.0367]
[1779284922191,30.95,77182.85,10.1,-0.54573,0.00016,31.0367]
[1779284927586,30.95,77176.69,10.1,-0.54675,0.00016,31.02502]
[1779284927973,30.94,77168.24,10.1,-0.54813,0.00016,31.00873]
[1779284928758,30.94,77168.24,10.1,-0.54813,0.00016,31.00873]
[1779284929642,30.94,77165.01,10.1,-0.54866,0.00016,31.00239]
[1779284929735,30.94,77165.01,10.1,-0.54866,0.00016,31.00239]
[1779284929738,30.94,77165.01,10.1,-0.54866,0.00016,31.00239]
[1779284929801,30.94,77165.01,10.1,-0.54866,0.00016,31.00239]
[1779284932861,30.94,77161.74,10.1,-0.5492,0.00016,30.9959]
[1779284932926,30.94,77161.74,10.1,-0.5492,0.00016,30.9959]
[1779284933173,30.94,77161.74,10.1,-0.5492,0.00016,30.9959]
[1779284933215,30.94,77155.58,10.1,-0.5502,0.00016,30.98357]
[1779284933765,30.94,77155.58,10.1,-0.5502,0.00016,30.98357]
[1779284933777,30.94,77155.58,10.1,-0.5502,0.00016,30.98357]
[1779284933800,30.94,77155.58,10.1,-0.5502,0.00016,30.98357]
[1779284933809,30.94,77155.58,10.1,-0.5502,0.00016,30.98357]
[1779284933910,30.94,77155.58,10.1,-0.5502,0.00016,30.98357]
[1779284933982,30.94,77155.58,10.1,-0.5502,0.00016,30.98357]
[1779284934037,30.94,77155.58,10.1,-0.5502,0.00016,30.98357]
[1779284934139,30.94,77155.58,10.1,-0.5502,0.00016,30.98357]
[1779284934192,30.94,77143.4,10.1,-0.55219,0.00016,30.95866]
[1779284934824,30.94,77143.4,10.1,-0.55219,0.00016,30.95866]
[1779284935022,30.94,77145.92,10.1,-0.55178,0.00016,30.9639]
[1779284940126,30.94,77144.84,10.1,-0.55195,0.00016,30.9617]
[1779284940162,30.94,77144.84,10.1,-0.55195,0.00016,30.9617]
[1779284941760,30.95,77144.11,10.1,-0.55207,0.00016,30.96019]
[1779284942111,30.95,77144.11,10.1,-0.55207,0.00016,30.96019]
[1779284942469,30.95,77144.11,10.1,-0.55207,0.00016,30.96019]
[1779284942519,30.95,77144.11,10.1,-0.55207,0.00016,30.96019]
[1779284942518,30.95,77146.12,10.1,-0.55174,0.00016,30.96437]
[1779284943019,30.95,77146.12,10.1,-0.55174,0.00016,30.96437]
[1779284943066,30.95,77146.12,10.1,-0.55174,0.00016,30.96437]
[1779284943184,30.95,77146.12,10.1,-0.55174,0.00016,30.96437]
[1779284943215,30.95,77146.12,10.1,-0.55174,0.00016,30.96437]
[1779284943377,30.95,77140.24,10.1,-0.5527,0.00016,30.95217]
[1779284943632,30.95,77140.24,10.1,-0.5527,0.00016,30.95217]
[1779284944348,30.95,77140.24,10.1,-0.5527,0.00016,30.95217]
[1779284944425,30.95,77129.81,10.1,-0.5544,0.00016,30.93006]
[1779284944724,30.95,77129.81,10.1,-0.5544,0.00016,30.93006]
[1779284947354,30.95,77122.62,10.1,-0.55557,0.00016,30.91445]
[1779284947356,30.95,77122.62,10.1,-0.55557,0.00016,30.91445]
[1779284947361,30.95,77122.62,10.1,-0.55557,0.00016,30.91445]
[1779284947776,30.95,77121.01,10.1,-0.55584,0.00016,30.91091]
[1779284947869,30.95,77121.01,10.1,-0.55584,0.00016,30.91091]
[1779284947900,30.95,77121.01,10.1,-0.55584,0.00016,30.91091]
[1779284948087,30.95,77121.01,10.1,-0.55584,0.00016,30.91091]
[1779284948092,30.95,77121.01,10.1,-0.55584,0.00016,30.91091]
[1779284948279,30.95,77130.01,10.1,-0.55437,0.00016,30.93042]
[1779284949850,30.94,77134.94,10.1,-0.55357,0.00016,30.94093]
[1779284950159,30.94,77137.13,10.1,-0.55321,0.00016,30.94554]
[1779284951166,30.94,77142.81,10.1,-0.55229,0.00016,30.95743]
[1779284953135,30.94,77141.89,10.1,-0.55244,0.00016,30.95548]
[1779284953142,30.94,77141.89,10.1,-0.55244,0.00016,30.95548]
[1779284953180,30.94,77141.23,10.1,-0.55255,0.00016,30.95408]
[1779284953621,30.94,77141.23,10.1,-0.55255,0.00016,30.95408]
[1779284953679,30.94,77141.23,10.1,-0.55255,0.00016,30.95408]
[1779284954486,30.94,77128.13,10.1,-0.55469,0.00016,30.92624]
[1779284955413,30.94,77120.47,10.1,-0.55594,0.00016,30.90955]
[1779284957251,30.94,77121.39,10.1,-0.55579,0.00016,30.91155]
[1779284958549,30.94,77123.28,10.1,-0.55549,0.00016,30.91567]
[1779284958215,30.94,77131.15,10.1,-0.5542,0.00016,30.93268]
[1779284961971,30.93,77132.12,10.1,-0.55405,0.00016,30.9347]
[1779284961973,30.93,77132.12,10.1,-0.55405,0.00016,30.9347]
[1779284963369,30.93,77136.24,10.1,-0.55338,0.00016,30.94345]
[1779284969292,30.93,77134.7,10.1,-0.55364,0.00016,30.94004]
[1779284969697,30.93,77134.7,10.1,-0.55364,0.00016,30.94004]
[1779284969808,30.93,77134.7,10.1,-0.55364,0.00016,30.94004]
[1779284970788,30.93,77132.18,10.1,-0.55406,0.00016,30.93465]
[1779284970969,30.93,77132.18,10.1,-0.55406,0.00016,30.93465]
[1779284971810,30.93,77129.93,10.1,-0.55443,0.00016,30.92689]
[1779284972620,30.93,77132.25,10.1,-0.55405,0.00016,30.93185]
[1779284973320,30.92,77126.09,10.1,-0.55506,0.00016,30.91856]
[1779284975262,30.92,77126.26,10.1,-0.55504,0.00016,30.91891]
[1779284975270,30.92,77126.26,10.1,-0.55504,0.00016,30.91891]
[1779284975485,30.92,77117.08,10.1,-0.55654,0.00016,30.89876]
[1779284975598,30.92,77117.08,10.1,-0.55654,0.00016,30.89876]
[1779284975834,30.92,77117.08,10.1,-0.55654,0.00016,30.89876]
[1779284975840,30.92,77117.08,10.1,-0.55654,0.00016,30.89876]
[1779284975975,30.92,77117.08,10.1,-0.55654,0.00016,30.89876]
[1779284976572,30.92,77117.08,10.1,-0.55654,0.00016,30.89876]
[1779284976345,30.92,77093.94,10.1,-0.56031,0.00016,30.84608]
[1779284977161,30.92,77093.94,10.1,-0.56031,0.00016,30.84608]
[1779284977397,30.92,77093.94,10.1,-0.56031,0.00016,30.84608]
[1779284977462,30.92,77079.93,10.1,-0.56259,0.00016,30.8129]
[1779284978113,30.92,77079.93,10.1,-0.56259,0.00016,30.8129]
[1779284978359,30.92,77085.55,10.1,-0.56168,0.00016,30.82632]
[1779284978776,30.92,77085.55,10.1,-0.56168,0.00016,30.82632]
[1779284980521,30.92,77087.72,10.1,-0.56133,0.00016,30.83145]
[1779284980548,30.92,77084.82,10.1,-0.5618,0.00016,30.82454]
[1779284982206,30.92,77081.04,10.1,-0.56242,0.00016,30.81553]
[1779284982387,30.92,77082.59,10.1,-0.56216,0.00016,30.81928]
[1779284983074,30.92,77082.59,10.1,-0.56216,0.00016,30.81928]
[1779284983394,30.92,77079.98,10.1,-0.56259,0.00016,30.81299]
[1779284985297,30.92,77081.54,10.1,-0.56233,0.00016,30.81677]
[1779284985408,30.93,77083.21,10.1,-0.56206,0.00016,30.8208]
[1779284987148,30.92,77085.42,10.1,-0.5617,0.00016,30.82604]
[1779284987422,30.92,77085.69,10.1,-0.56166,0.00016,30.82666]
[1779284987678,30.92,77085.69,10.1,-0.56166,0.00016,30.82666]
[1779284988102,30.92,77085.69,10.1,-0.56166,0.00016,30.82666]
[1779284988328,30.92,77085.69,10.1,-0.56166,0.00016,30.82666]
[1779284988429,30.92,77084.21,10.1,-0.5619,0.00016,30.82312]
[1779284989152,30.92,77084.21,10.1,-0.5619,0.00016,30.82312]
[1779284989354,30.92,77084.21,10.1,-0.5619,0.00016,30.82312]
[1779284989420,30.92,77084.21,10.1,-0.5619,0.00016,30.82312]
[1779284989436,30.92,77097.75,10.1,-0.55969,0.00016,30.85493]
[1779284990027,30.92,77097.75,10.1,-0.55969,0.00016,30.85493]
[1779284990378,30.92,77097.75,10.1,-0.55969,0.00016,30.85493]
[1779284990451,30.92,77097.75,10.1,-0.55969,0.00016,30.85493]
[1779284990464,30.92,77100.55,10.1,-0.55924,0.00016,30.86139]
[1779284992826,30.92,77103.82,10.1,-0.5587,0.00016,30.8689]
[1779284992832,30.92,77103.82,10.1,-0.5587,0.00016,30.8689]
[1779284992856,30.92,77103.82,10.1,-0.5587,0.00016,30.8689]
[1779284993257,30.92,77103.82,10.1,-0.5587,0.00016,30.8689]
[1779284993464,30.92,77118.86,10.1,-0.55625,0.00016,30.90268]
[1779284994314,30.92,77118.86,10.1,-0.55625,0.00016,30.90268]
[1779284994471,30.92,77121.04,10.1,-0.55589,0.00016,30.90747]
[1779284994899,30.92,77121.04,10.1,-0.55589,0.00016,30.90747]
[1779284995167,30.92,77121.04,10.1,-0.55589,0.00016,30.90747]
[1779284996159,30.92,77118.73,10.1,-0.55627,0.00016,30.90237]
[1779284996290,30.92,77118.73,10.1,-0.55627,0.00016,30.90237]
[1779284997230,30.92,77120.57,10.1,-0.55597,0.00016,30.90642]
[1779284998223,30.92,77124.14,10.1,-0.55539,0.00016,30.91423]
[1779284999163,30.92,77122.53,10.1,-0.55565,0.00016,30.91069]
[1779285000524,30.92,77117.7,10.1,-0.55644,0.00016,30.90005]
[1779285001349,30.92,77118.78,10.1,-0.55627,0.00016,30.90243]
[1779285001661,30.92,77119.74,10.1,-0.55611,0.00016,30.90454]
[1779285001680,30.92,77119.74,10.1,-0.55611,0.00016,30.90454]
[1779285002551,30.92,77119.74,10.1,-0.55611,0.00016,30.90454]
[1779285002581,30.92,77119.74,10.1,-0.55611,0.00016,30.90454]
[1779285004992,30.92,77120.71,10.1,-0.55596,0.00016,30.90664]
[1779285005423,30.92,77120.71,10.1,-0.55596,0.00016,30.90664]
[1779285005448,30.92,77120.71,10.1,-0.55596,0.00016,30.90664]
[1779285005549,30.92,77130.66,10.1,-0.55433,0.00016,30.92825]
[1779285006052,30.92,77130.66,10.1,-0.55433,0.00016,30.92825]
[1779285006088,30.92,77130.66,10.1,-0.55433,0.00016,30.92825]
[1779285006556,30.92,77140.63,10.1,-0.5527,0.00016,30.94942]
[1779285008424,30.92,77141.9,10.1,-0.55249,0.00016,30.95209]
[1779285008449,30.92,77141.9,10.1,-0.55249,0.00016,30.95209]
[1779285008478,30.92,77141.9,10.1,-0.55249,0.00016,30.95209]
[1779285008571,30.92,77141.68,10.1,-0.55253,0.00016,30.95164]
[1779285008876,30.92,77141.68,10.1,-0.55253,0.00016,30.95164]
[1779285009577,30.92,77138.0,10.1,-0.55313,0.00016,30.94393]
[1779285009849,30.92,77138.0,10.1,-0.55313,0.00016,30.94393]
[1779285010230,30.92,77138.0,10.1,-0.55313,0.00016,30.94393]
[1779285010584,30.92,77147.28,10.1,-0.55161,0.00016,30.96329]
[1779285011762,30.92,77145.61,10.1,-0.55188,0.00016,30.95985]
[1779285011830,30.92,77145.61,10.1,-0.55188,0.00016,30.95985]
[1779285012598,30.92,77136.9,10.1,-0.55331,0.00016,30.94162]
[1779285012647,30.92,77136.9,10.1,-0.55331,0.00016,30.94162]
[1779285012753,30.92,77136.9,10.1,-0.55331,0.00016,30.94162]
[1779285012820,30.92,77136.9,10.1,-0.55331,0.00016,30.94162]
[1779285013605,30.92,77142.84,10.1,-0.55234,0.00016,30.95409]
[1779285014612,30.92,77150.44,10.1,-0.55109,0.00016,30.96979]
[1779285016711,30.92,77153.57,10.1,-0.55058,0.00016,30.9762]
[1779285016814,30.92,77153.57,10.1,-0.55058,0.00016,30.9762]
[1779285017633,30.92,77160.66,10.1,-0.54942,0.00016,30.99044]
[1779285021567,30.92,77157.11,10.1,-0.55,0.00016,30.98332]
[1779285028788,30.92,77159.14,10.1,-0.54967,0.00016,30.98734]
[1779285029719,30.92,77148.4,10.1,-0.55143,0.00016,30.96555]
[1779285033785,30.92,77158.25,10.1,-0.54983,0.00016,30.98263]
[1779285038820,30.92,77155.91,10.1,-0.55021,0.00016,30.97791]
[1779285039960,30.92,77155.91,10.1,-0.55021,0.00016,30.97791]
[1779285040140,30.92,77155.91,10.1,-0.55021,0.00016,30.97791]
[1779285040834,30.92,77148.83,10.1,-0.55137,0.00016,30.96349]
[1779285042269,30.92,77148.83,10.1,-0.55137,0.00016,30.96349]
[1779285043141,30.92,77149.94,10.1,-0.55119,0.00016,30.96577]
[1779285043190,30.92,77149.94,10.1,-0.55119,0.00016,30.96577]
[1779285043242,30.92,77147.85,10.1,-0.55153,0.00016,30.96148]
[1779285044672,30.92,77144.47,10.1,-0.55208,0.00016,30.9545]
[1779285044869,30.92,77144.47,10.1,-0.55208,0.00016,30.9545]
[1779285045168,30.92,77144.47,10.1,-0.55208,0.00016,30.9545]
[1779285045173,30.92,77144.47,10.1,-0.55208,0.00016,30.9545]
[1779285045193,30.92,77144.47,10.1,-0.55208,0.00016,30.9545]
[1779285045597,30.92,77144.47,10.1,-0.55208,0.00016,30.9545]
[1779285045622,30.92,77142.55,10.1,-0.55239,0.00016,30.95053]
[1779285046079,30.92,77142.55,10.1,-0.55239,0.00016,30.95053]
[1779285046360,30.92,77142.55,10.1,-0.55239,0.00016,30.95053]
[1779285046534,30.92,77142.55,10.1,-0.55239,0.00016,30.95053]
[1779285046551,30.92,77144.46,10.1,-0.55208,0.00016,30.95451]
[1779285046843,30.92,77144.46,10.1,-0.55208,0.00016,30.95451]
[1779285047496,30.92,77144.46,10.1,-0.55208,0.00016,30.95451]
[1779285047687,30.92,77139.42,10.1,-0.5529,0.00016,30.94397]
[1779285047896,30.92,77139.42,10.1,-0.5529,0.00016,30.94397]
[1779285047927,30.92,77130.18,10.1,-0.55441,0.00016,30.92432]
[1779285053331,30.92,77129.22,10.1,-0.55457,0.00016,30.92223]
[1779285053677,30.92,77129.34,10.1,-0.55455,0.00016,30.92248]
[1779285054511,30.92,77129.34,10.1,-0.55455,0.00016,30.92248]
[1779285054935,30.92,77120.71,10.1,-0.55597,0.00016,30.90368]
[1779285057276,30.92,77116.63,10.1,-0.55663,0.00016,30.89466]
[1779285059284,30.91,77119.65,10.1,-0.55614,0.00016,30.90132]
[1779285059822,30.91,77116.23,10.1,-0.5567,0.00016,30.89374]
[1779285060360,30.91,77116.23,10.1,-0.5567,0.00016,30.89374]
[1779285060378,30.91,77108.16,10.1,-0.55802,0.00016,30.87563]
[1779285061781,30.91,77106.53,10.1,-0.55829,0.00016,30.87193]
[1779285063135,30.91,77103.26,10.1,-0.55882,0.00016,30.86447]
[1779285065224,30.91,77100.9,10.1,-0.55921,0.00016,30.85899]
[1779285065570,30.91,77100.9,10.1,-0.55921,0.00016,30.85899]
[1779285065671,30.91,77092.61,10.1,-0.56057,0.00016,30.83968]
[1779285066044,30.91,77092.61,10.1,-0.56057,0.00016,30.83968]
[1779285066098,30.91,77092.61,10.1,-0.56057,0.00016,30.83968]
[1779285066209,30.91,77092.61,10.1,-0.56057,0.00016,30.83968]
[1779285066451,30.91,77092.61,10.1,-0.56057,0.00016,30.83968]
[1779285066603,30.91,77092.61,10.1,-0.56057,0.00016,30.83968]
[1779285066467,30.91,77081.02,10.1,-0.56245,0.00016,30.8122]
[1779285066776,30.91,77081.02,10.1,-0.56245,0.00016,30.8122]
[1779285066932,30.91,77081.02,10.1,-0.56245,0.00016,30.8122]
[1779285067116,30.91,77081.02,10.1,-0.56245,0.00016,30.8122]
[1779285067476,30.91,77081.02,10.1,-0.56245,0.00016,30.8122]
[1779285067667,30.91,77081.37,10.1,-0.5624,0.00016,30.81302]
[1779285068357,30.91,77089.89,10.1,-0.56101,0.00016,30.83329]
[1779285070836,30.91,77089.11,10.1,-0.56114,0.00016,30.83143]
[1779285074969,30.91,77089.13,10.1,-0.56114,0.00016,30.83139]
[1779285075802,30.91,77089.76,10.1,-0.56104,0.00016,30.83286]
[1779285075861,30.91,77089.76,10.1,-0.56104,0.00016,30.83286]
[1779285075933,30.91,77089.76,10.1,-0.56104,0.00016,30.83286]
[1779285075969,30.91,77089.76,10.1,-0.56104,0.00016,30.83286]
[1779285076662,30.91,77078.69,10.1,-0.56285,0.00016,30.80644]
[1779285076931,30.91,77078.69,10.1,-0.56285,0.00016,30.80644]
[1779285077623,30.91,77071.84,10.1,-0.56396,0.00016,30.78979]
[1779285077931,30.91,77071.84,10.1,-0.56396,0.00016,30.78979]
[1779285078980,30.91,77071.9,10.1,-0.56395,0.00016,30.78994]
[1779285083682,30.91,77067.28,10.1,-0.5647,0.00016,30.77863]
[1779285084948,30.91,77069.01,10.1,-0.56441,0.00016,30.78293]
[1779285085017,30.91,77069.01,10.1,-0.56441,0.00016,30.78293]
[1779285085079,30.91,77069.01,10.1,-0.56441,0.00016,30.78293]
[1779285085273,30.91,77069.01,10.1,-0.56441,0.00016,30.78293]
[1779285085661,30.91,77069.01,10.1,-0.56441,0.00016,30.78293]
[1779285085670,30.91,77070.82,10.1,-0.56412,0.00016,30.78739]
[1779285086565,30.91,77070.82,10.1,-0.56412,0.00016,30.78739]
[1779285086581,30.91,77083.82,10.1,-0.562,0.00016,30.81888]
[1779285088185,30.91,77088.43,10.1,-0.56125,0.00016,30.8298]
[1779285091766,30.91,77085.45,10.1,-0.56175,0.00016,30.81974]
[1779285092021,30.91,77085.45,10.1,-0.56175,0.00016,30.81974]
[1779285092192,30.91,77085.45,10.1,-0.56175,0.00016,30.81974]
[1779285092514,30.91,77085.45,10.1,-0.56175,0.00016,30.81974]
[1779285092524,30.91,77103.24,10.1,-0.55884,0.00016,30.86131]
[1779285092947,30.91,77103.24,10.1,-0.55884,0.00016,30.86131]
[1779285093455,30.91,77103.24,10.1,-0.55884,0.00016,30.86131]
[1779285093490,30.91,77114.36,10.1,-0.55703,0.00016,30.88646]
[1779285094251,30.91,77114.36,10.1,-0.55703,0.00016,30.88646]
[1779285095179,30.91,77116.97,10.1,-0.5566,0.00016,30.89227]
[1779285095296,30.91,77116.97,10.1,-0.5566,0.00016,30.89227]
[1779285097049,30.91,77110.87,10.1,-0.5576,0.00016,30.87862]
[1779285097279,30.91,77110.87,10.1,-0.5576,0.00016,30.87862]
[1779285098318,30.91,77108.18,10.1,-0.55804,0.00016,30.87254]
[1779285098658,30.91,77108.18,10.1,-0.55804,0.00016,30.87254]
[1779285099958,30.91,77103.91,10.1,-0.55874,0.00016,30.86281]
[1779285100422,30.9,77093.8,10.1,-0.56039,0.00016,30.83939]
[1779285102309,30.9,77101.3,10.1,-0.55917,0.00016,30.85678]
[1779285102718,30.9,77101.3,10.1,-0.55917,0.00016,30.85678]
[1779285107344,30.9,77108.47,10.1,-0.558,0.00016,30.87316]
[1779285109075,30.9,77109.98,10.1,-0.55775,0.00016,30.87657]
[1779285111981,30.9,77110.91,10.1,-0.5576,0.00016,30.87866]
[1779285113351,30.9,77116.23,10.1,-0.55673,0.00016,30.89056]
[1779285113536,30.9,77126.42,10.1,-0.55506,0.00016,30.91295]
[1779285114395,30.9,77113.41,10.1,-0.55719,0.00016,30.88425]
[1779285114730,30.9,77113.41,10.1,-0.55719,0.00016,30.88425]
[1779285117008,30.9,77111.64,10.1,-0.55748,0.00016,30.88027]
[1779285121762,30.9,77112.52,10.1,-0.55734,0.00016,30.88223]
[1779285122521,30.9,77112.52,10.1,-0.55734,0.00016,30.88223]
[1779285122554,30.9,77126.17,10.1,-0.55511,0.00016,30.91236]
[1779285122773,30.9,77126.17,10.1,-0.55511,0.00016,30.91236]
[1779285122936,30.9,77126.17,10.1,-0.55511,0.00016,30.91236]
[1779285123001,30.9,77126.17,10.1,-0.55511,0.00016,30.91236]
[1779285123103,30.9,77126.17,10.1,-0.55511,0.00016,30.91236]
[1779285123458,30.9,77142.25,10.1,-0.55248,0.00016,30.94665]
[1779285124466,30.9,77143.33,10.1,-0.5523,0.00016,30.94891]
[1779285125818,30.9,77144.51,10.1,-0.55211,0.00016,30.95137]
[1779285126093,30.9,77144.51,10.1,-0.55211,0.00016,30.95137]
[1779285126118,30.9,77144.51,10.1,-0.55211,0.00016,30.95137]
[1779285126480,30.9,77146.9,10.1,-0.55172,0.00016,30.95632]
[1779285126855,30.9,77146.9,10.1,-0.55172,0.00016,30.95632]
[1779285127518,30.9,77146.9,10.1,-0.55172,0.00016,30.95632]
[1779285127641,30.9,77146.9,10.1,-0.55172,0.00016,30.95632]
[1779285127669,30.9,77146.9,10.1,-0.55172,0.00016,30.95632]
[1779285127727,30.9,77150.58,10.1,-0.55111,0.00016,30.96389]
[1779285127884,30.9,77150.58,10.1,-0.55111,0.00016,30.96389]
[1779285128605,30.9,77141.9,10.1,-0.55254,0.00016,30.94593]
[1779285130241,30.9,77140.51,10.1,-0.55276,0.00016,30.94301]
[1779285131155,30.9,77143.19,10.1,-0.55232,0.00016,30.94862]
[1779285131530,30.9,77147.82,10.1,-0.55157,0.00016,30.95822]
[1779285133544,30.9,77157.14,10.1,-0.55004,0.00016,30.9772]
[1779285134542,30.9,77157.14,10.1,-0.55004,0.00016,30.9772]
[1779285136564,30.9,77149.47,10.1,-0.5513,0.00016,30.96161]
[1779285137837,30.9,77148.86,10.1,-0.5514,0.00016,30.96035]
[1779285137920,30.9,77148.86,10.1,-0.5514,0.00016,30.96035]
[1779285138019,30.9,77148.86,10.1,-0.5514,0.00016,30.96035]
[1779285138053,30.9,77148.86,10.1,-0.5514,0.00016,30.96035]
[1779285138580,30.9,77142.79,10.1,-0.55239,0.00016,30.94777]
[1779285140268,30.9,77142.21,10.1,-0.55249,0.00016,30.94656]
[1779285141176,30.9,77141.1,10.1,-0.55267,0.00016,30.94423]
[1779285142608,30.9,77132.56,10.1,-0.55407,0.00016,30.92614]
[1779285147646,30.9,77135.78,10.1,-0.55354,0.00016,30.93302]
[1779285147651,30.9,77135.78,10.1,-0.55354,0.00016,30.93302]
[1779285147722,30.9,77135.78,10.1,-0.55354,0.00016,30.93302]
[1779285148653,30.9,77113.18,10.1,-0.55723,0.00016,30.8837]
[1779285149043,30.9,77113.18,10.1,-0.55723,0.00016,30.8837]
[1779285149749,30.9,77109.89,10.1,-0.55777,0.00016,30.8763]
[1779285152802,30.9,77111.48,10.1,-0.55752,0.00016,30.87695]
[1779285154925,30.9,77111.58,10.1,-0.5575,0.00016,30.87717]
[1779285155095,30.9,77111.58,10.1,-0.5575,0.00016,30.87717]
[1779285155702,30.9,77117.01,10.1,-0.55661,0.00016,30.8893]
[1779285159532,30.9,77119.24,10.1,-0.55625,0.00016,30.89421]
[1779285160054,30.9,77117.48,10.1,-0.55654,0.00016,30.89031]
[1779285161884,30.9,77111.8,10.1,-0.55747,0.00016,30.87762]
[1779285162386,30.9,77111.8,10.1,-0.55747,0.00016,30.87762]
[1779285162388,30.9,77111.8,10.1,-0.55747,0.00016,30.87762]
[1779285162552,30.9,77111.8,10.1,-0.55747,0.00016,30.87762]
[1779285162751,30.9,77121.94,10.1,-0.55581,0.00016,30.90014]
[1779285162915,30.9,77121.94,10.1,-0.55581,0.00016,30.90014]
[1779285163589,30.9,77121.94,10.1,-0.55581,0.00016,30.90014]
[1779285164765,30.9,77112.26,10.1,-0.5574,0.00016,30.87862]
[1779285166978,30.9,77113.4,10.1,-0.55721,0.00016,30.88117]
[1779285168458,30.9,77113.4,10.1,-0.55721,0.00016,30.88116]
[1779285169800,30.9,77103.48,10.1,-0.55883,0.00016,30.85868]
[1779285174778,30.9,77107.94,10.1,-0.55811,0.00016,30.86884]
[1779285174979,30.9,77115.65,10.1,-0.55685,0.00016,30.88617]
[1779285176691,30.9,77115.65,10.1,-0.55685,0.00016,30.88617]
[1779285176741,30.9,77120.14,10.1,-0.55611,0.00016,30.8961]
[1779285177856,30.9,77132.66,10.1,-0.55407,0.00016,30.92331]
[1779285181264,30.9,77134.59,10.1,-0.55375,0.00016,30.92742]
[1779285181767,30.9,77134.59,10.1,-0.55375,0.00016,30.92742]
[1779285182425,30.9,77133.83,10.1,-0.55388,0.00016,30.9258]
[1779285183411,30.9,77129.3,10.1,-0.55462,0.00016,30.91608]
[1779285185244,30.9,77122.07,10.1,-0.5558,0.00016,30.90033]
[1779285186383,30.9,77122.07,10.1,-0.5558,0.00016,30.90033]
[1779285186409,30.9,77122.07,10.1,-0.5558,0.00016,30.90033]
[1779285186419,30.9,77122.07,10.1,-0.5558,0.00016,30.90033]
[1779285189140,30.89,77125.36,10.1,-0.55527,0.00016,30.90748]
[1779285189156,30.89,77125.36,10.1,-0.55527,0.00016,30.90748]
[1779285189228,30.89,77132.23,10.1,-0.55414,0.00016,30.92232]
[1779285192881,30.89,77135.92,10.1,-0.55354,0.00016,30.93019]
[1779285192962,30.89,77136.12,10.1,-0.55351,0.00016,30.93061]
[1779285193969,30.89,77129.06,10.1,-0.55466,0.00016,30.9155]
[1779285195320,30.89,77129.06,10.1,-0.55466,0.00016,30.9155]
[1779285195600,30.89,77128.46,10.1,-0.55476,0.00016,30.91421]
[1779285195985,30.89,77134.33,10.1,-0.5538,0.00016,30.92681]
[1779285198244,30.89,77138.15,10.1,-0.55317,0.00016,30.93491]
[1779285198417,30.89,77138.15,10.1,-0.55317,0.00016,30.93491]
[1779285198660,30.89,77136.94,10.1,-0.55337,0.00016,30.93235]
[1779285199006,30.89,77145.19,10.1,-0.55202,0.00016,30.94965]
[1779285199914,30.89,77145.19,10.1,-0.55202,0.00016,30.94965]
[1779285199953,30.89,77145.19,10.1,-0.55202,0.00016,30.94965]
[1779285200224,30.89,77145.19,10.1,-0.55202,0.00016,30.94965]
[1779285200268,30.89,77149.66,10.1,-0.55129,0.00016,30.95888]
[1779285201554,30.89,77149.66,10.1,-0.55129,0.00016,30.95888]
[1779285201581,30.89,77149.66,10.1,-0.55129,0.00016,30.95888]
[1779285201595,30.89,77149.66,10.1,-0.55129,0.00016,30.95888]
[1779285201624,30.89,77141.45,10.1,-0.55264,0.00016,30.94184]
[1779285202812,30.89,77141.45,10.1,-0.55264,0.00016,30.94184]
[1779285203037,30.89,77150.7,10.1,-0.55112,0.00016,30.96099]
[1779285204282,30.89,77150.7,10.1,-0.55112,0.00016,30.96099]
[1779285209953,30.89,77155.87,10.1,-0.55028,0.00016,30.97149]
[1779285214522,30.89,77159.48,10.1,-0.5497,0.00016,30.97581]
[1779285216609,30.89,77158.77,10.1,-0.54981,0.00016,30.97438]
[1779285216796,30.89,77158.77,10.1,-0.54981,0.00016,30.97438]
[1779285216642,30.89,77153.98,10.1,-0.5506,0.00016,30.96471]
[1779285217242,30.89,77153.98,10.1,-0.5506,0.00016,30.96471]
[1779285217293,30.89,77153.98,10.1,-0.5506,0.00016,30.96471]
[1779285217320,30.89,77153.98,10.1,-0.5506,0.00016,30.96471]
[1779285217621,30.89,77153.98,10.1,-0.5506,0.00016,30.96471]
[1779285218142,30.89,77139.3,10.1,-0.553,0.00016,30.93434]
[1779285220421,30.89,77137.69,10.1,-0.55326,0.00016,30.93094]
[1779285220643,30.89,77138.56,10.1,-0.55312,0.00016,30.93278]
[1779285221624,30.89,77138.56,10.1,-0.55312,0.00016,30.93278]
[1779285221694,30.89,77138.56,10.1,-0.55312,0.00016,30.93278]
[1779285221701,30.89,77138.56,10.1,-0.55312,0.00016,30.93278]
[1779285221762,30.89,77139.27,10.1,-0.55301,0.00016,30.93427]
[1779285224065,30.89,77140.77,10.1,-0.55276,0.00016,30.93743]
[1779285224184,30.89,77139.96,10.1,-0.55289,0.00016,30.93573]
[1779285225224,30.89,77139.96,10.1,-0.55289,0.00016,30.93573]
[1779285225272,30.89,77141.02,10.1,-0.55272,0.00016,30.93795]
[1779285226830,30.89,77141.02,10.1,-0.55272,0.00016,30.93795]
[1779285226833,30.89,77141.85,10.1,-0.55258,0.00016,30.93969]
[1779285230329,30.89,77139.45,10.1,-0.55298,0.00016,30.93465]
[1779285231233,30.89,77133.25,10.1,-0.55399,0.00016,30.9215]
[1779285231879,30.89,77133.25,10.1,-0.55399,0.00016,30.9215]
[1779285231900,30.89,77133.25,10.1,-0.55399,0.00016,30.9215]
[1779285232356,30.89,77133.25,10.1,-0.55399,0.00016,30.9215]
[1779285232368,30.89,77133.25,10.1,-0.55399,0.00016,30.9215]
[1779285232749,30.89,77133.25,10.1,-0.55399,0.00016,30.9215]
[1779285232801,30.89,77133.25,10.1,-0.55399,0.00016,30.9215]
[1779285232793,30.89,77126.57,10.1,-0.55508,0.00016,30.90709]
[1779285233798,30.89,77128.59,10.1,-0.55475,0.00016,30.91145]
[1779285236514,30.89,77128.7,10.1,-0.55474,0.00016,30.91168]
[1779285236530,30.89,77128.7,10.1,-0.55474,0.00016,30.91168]
[1779285237231,30.89,77125.73,10.1,-0.55523,0.00016,30.90521]
[1779285238423,30.89,77126.22,10.1,-0.55515,0.00016,30.90626]
[1779285238425,30.89,77126.22,10.1,-0.55515,0.00016,30.90626]
[1779285240517,30.89,77118.3,10.1,-0.55644,0.00016,30.88885]
[1779285240524,30.89,77118.3,10.1,-0.55644,0.00016,30.88885]
[1779285240575,30.89,77118.3,10.1,-0.55644,0.00016,30.88885]
[1779285243671,30.89,77121.96,10.1,-0.55585,0.00016,30.8969]
[1779285244862,30.88,77120.69,10.1,-0.55606,0.00016,30.8941]
[1779285246309,30.88,77115.58,10.1,-0.55689,0.00016,30.88275]
[1779285246319,30.88,77115.58,10.1,-0.55689,0.00016,30.88275]
[1779285247287,30.88,77110.51,10.1,-0.55772,0.00016,30.87137]
[1779285248369,30.88,77106.49,10.1,-0.55838,0.00016,30.86225]
[1779285249527,30.88,77109.55,10.1,-0.55788,0.00016,30.8692]
[1779285249532,30.88,77109.55,10.1,-0.55788,0.00016,30.8692]
[1779285249539,30.88,77109.55,10.1,-0.55788,0.00016,30.8692]
[1779285250980,30.88,77117.41,10.1,-0.5566,0.00016,30.8868]
[1779285251334,30.88,77117.41,10.1,-0.5566,0.00016,30.8868]
[1779285254214,30.88,77123.21,10.1,-0.55565,0.00016,30.89957]
[1779285254404,30.88,77131.25,10.1,-0.55433,0.00016,30.91703]
[1779285259440,30.88,77128.07,10.1,-0.55485,0.00016,30.91019]
[1779285262771,30.88,77132.15,10.1,-0.55418,0.00016,30.91899]
[1779285263468,30.88,77121.5,10.1,-0.55593,0.00016,30.89584]
[1779285264425,30.88,77121.5,10.1,-0.55593,0.00016,30.89584]
[1779285266977,30.88,77126.75,10.1,-0.55507,0.00016,30.9073]
[1779285267100,30.88,77126.75,10.1,-0.55507,0.00016,30.9073]
[1779285267120,30.88,77126.75,10.1,-0.55507,0.00016,30.9073]
[1779285267857,30.88,77126.75,10.1,-0.55507,0.00016,30.9073]
[1779285267716,30.88,77132.19,10.1,-0.55418,0.00016,30.91905]
[1779285268503,30.88,77139.88,10.1,-0.55292,0.00016,30.93539]
[1779285269334,30.88,77139.88,10.1,-0.55292,0.00016,30.93539]
[1779285270691,30.88,77138.92,10.1,-0.55308,0.00016,30.93336]
[1779285270698,30.88,77138.92,10.1,-0.55308,0.00016,30.93336]
[1779285270713,30.88,77138.92,10.1,-0.55308,0.00016,30.93336]
[1779285271979,30.88,77132.65,10.1,-0.55411,0.00016,30.9171]
[1779285272344,30.88,77132.65,10.1,-0.55411,0.00016,30.9171]
[1779285272853,30.88,77133.21,10.1,-0.55402,0.00016,30.91831]
[1779285274176,30.88,77133.05,10.1,-0.55405,0.00016,30.91796]
[1779285274191,30.88,77133.05,10.1,-0.55405,0.00016,30.91796]
[1779285274318,30.88,77133.05,10.1,-0.55405,0.00016,30.91796]
[1779285276272,30.88,77138.33,10.1,-0.55318,0.00016,30.92919]
[1779285276310,30.88,77138.33,10.1,-0.55318,0.00016,30.92919]
[1779285276315,30.88,77138.33,10.1,-0.55318,0.00016,30.92919]
[1779285276341,30.88,77138.33,10.1,-0.55318,0.00016,30.92919]
[1779285276561,30.88,77137.34,10.1,-0.55334,0.00016,30.9271]
[1779285279586,30.88,77129.88,10.1,-0.55456,0.00016,30.91116]
[1779285282487,30.88,77125.67,10.1,-0.55526,0.00016,30.902]
[1779285282624,30.88,77125.67,10.1,-0.55526,0.00016,30.902]
[1779285283324,30.88,77121.84,10.1,-0.55588,0.00016,30.8936]
[1779285283645,30.88,77121.84,10.1,-0.55588,0.00016,30.8936]
[1779285283723,30.88,77099.33,10.1,-0.55956,0.00016,30.84282]
[1779285284139,30.88,77099.33,10.1,-0.55956,0.00016,30.84282]
[1779285284643,30.88,77090.01,10.1,-0.56109,0.00016,30.821]
[1779285284965,30.88,77090.01,10.1,-0.56109,0.00016,30.821]
[1779285285362,30.88,77090.01,10.1,-0.56109,0.00016,30.821]
[1779285285469,30.88,77090.01,10.1,-0.56109,0.00016,30.821]
[1779285285650,30.88,77076.14,10.1,-0.56335,0.00016,30.78772]
[1779285285932,30.88,77076.14,10.1,-0.56335,0.00016,30.78772]
[1779285286724,30.88,77076.14,10.1,-0.56335,0.00016,30.78772]
[1779285286755,30.88,77081.81,10.1,-0.56243,0.00016,30.80142]
[1779285288210,30.88,77080.65,10.1,-0.56262,0.00016,30.79861]
[1779285288671,30.88,77086.85,10.1,-0.56161,0.00016,30.81344]
[1779285291623,30.88,77089.15,10.1,-0.56124,0.00016,30.81886]
[1779285293659,30.87,77087.15,10.1,-0.56157,0.00016,30.81407]
[1779285293706,30.87,77084.56,10.1,-0.56199,0.00016,30.80787]
[1779285295861,30.87,77082.41,10.1,-0.56234,0.00016,30.8027]
[1779285295883,30.87,77076.45,10.1,-0.56332,0.00016,30.78828]
[1779285296751,30.87,77076.45,10.1,-0.56332,0.00016,30.78828]
[1779285299332,30.87,77079.83,10.1,-0.56277,0.00016,30.79647]
[1779285299748,30.87,77084.13,10.1,-0.56207,0.00016,30.8068]
[1779285301046,30.87,77084.87,10.1,-0.56195,0.00016,30.80855]
[1779285301405,30.87,77084.87,10.1,-0.56195,0.00016,30.80855]
[1779285301430,30.87,77084.87,10.1,-0.56195,0.00016,30.80855]
[1779285301762,30.87,77072.96,10.1,-0.56389,0.00016,30.7797]
[1779285302535,30.87,77072.96,10.1,-0.56389,0.00016,30.7797]
[1779285302896,30.87,77062.81,10.1,-0.56555,0.00016,30.75458]
[1779285303959,30.87,77063.03,10.1,-0.56551,0.00016,30.75515]
[1779285305245,30.87,77064.72,10.1,-0.56523,0.00016,30.75938]
[1779285305293,30.87,77064.72,10.1,-0.56523,0.00016,30.75938]
[1779285305468,30.87,77064.72,10.1,-0.56523,0.00016,30.75938]
[1779285305532,30.87,77064.72,10.1,-0.56523,0.00016,30.75938]
[1779285305725,30.87,77064.72,10.1,-0.56523,0.00016,30.75938]
[1779285305905,30.87,77064.72,10.1,-0.56523,0.00016,30.75938]
[1779285305915,30.87,77069.44,10.1,-0.56446,0.00016,30.77111]
[1779285305952,30.87,77069.44,10.1,-0.56446,0.00016,30.77111]
[1779285306284,30.87,77069.44,10.1,-0.56446,0.00016,30.77111]
[1779285306785,30.87,77069.44,10.1,-0.56446,0.00016,30.77111]
[1779285307977,30.87,77072.14,10.1,-0.56402,0.00016,30.77779]
[1779285309380,30.87,77074.37,10.1,-0.56365,0.00016,30.78326]
[1779285310730,30.88,77072.55,10.1,-0.56395,0.00016,30.77883]
[1779285310975,30.88,77070.38,10.1,-0.5643,0.00016,30.77351]
[1779285311038,30.88,77070.38,10.1,-0.5643,0.00016,30.77351]
[1779285311833,30.88,77063.15,10.1,-0.56548,0.00016,30.75558]
[1779285312230,30.88,77063.15,10.1,-0.56548,0.00016,30.75558]
[1779285314837,30.88,77058.77,10.1,-0.56619,0.00016,30.7446]
[1779285314851,30.88,77058.77,10.1,-0.56619,0.00016,30.7446]
[1779285317638,30.88,77056.62,10.1,-0.56654,0.00016,30.73918]
[1779285319130,30.88,77059.39,10.1,-0.56609,0.00016,30.7462]
[1779285319901,30.88,77053.32,10.1,-0.56708,0.00016,30.73081]
[1779285324936,30.88,77052.83,10.1,-0.56715,0.00016,30.72963]
[1779285325943,30.88,77047.51,10.1,-0.56802,0.00016,30.71599]
[1779285326257,30.88,77047.51,10.1,-0.56802,0.00016,30.71599]
[1779285326950,30.88,77033.98,10.1,-0.57022,0.00016,30.68059]
[1779285327413,30.88,77033.98,10.1,-0.57022,0.00016,30.68059]
[1779285327503,30.88,77033.98,10.1,-0.57023,0.00016,30.68057]
[1779285327963,30.88,77033.98,10.1,-0.57023,0.00016,30.68057]
[1779285328932,30.88,77033.98,10.1,-0.57023,0.00016,30.68057]
[1779285329170,30.88,77034.19,10.1,-0.57019,0.00016,30.68113]
[1779285329349,30.88,77034.19,10.1,-0.57019,0.00016,30.68113]
[1779285329971,30.88,77046.35,10.1,-0.56821,0.00016,30.71292]
[1779285331865,30.88,77048.24,10.1,-0.56792,0.00016,30.71481]
[1779285335603,30.88,77046.19,10.1,-0.56825,0.00016,30.70947]
[1779285336221,30.87,77043.13,10.1,-0.56876,0.00016,30.70148]
[1779285338312,30.87,77036.77,10.1,-0.56979,0.00016,30.6848]
[1779285342057,30.87,77042.09,10.1,-0.56893,0.00016,30.69866]
[1779285347437,30.87,77045.91,10.1,-0.56832,0.00016,30.7085]
[1779285348099,30.87,77038.67,10.1,-0.5695,0.00016,30.68957]
[1779285348978,30.87,77038.67,10.1,-0.5695,0.00016,30.68957]
[1779285349931,30.87,77038.67,10.1,-0.5695,0.00016,30.68957]
[1779285349941,30.87,77038.67,10.1,-0.5695,0.00016,30.68957]
[1779285350005,30.87,77042.54,10.1,-0.56887,0.00016,30.69966]
[1779285350027,30.87,77042.54,10.1,-0.56887,0.00016,30.69966]
[1779285350148,30.87,77042.54,10.1,-0.56887,0.00016,30.69966]
[1779285350546,30.87,77042.54,10.1,-0.56887,0.00016,30.69966]
[1779285350885,30.87,77042.54,10.1,-0.56887,0.00016,30.69966]
[1779285350911,30.87,77042.54,10.1,-0.56887,0.00016,30.69966]
[1779285350968,30.87,77034.31,10.1,-0.57022,0.00016,30.67801]
[1779285351427,30.87,77034.31,10.1,-0.57022,0.00016,30.67801]
[1779285351452,30.87,77034.31,10.1,-0.57022,0.00016,30.67801]
[1779285351962,30.87,77013.57,10.1,-0.57359,0.00016,30.62198]
[1779285352078,30.87,77013.57,10.1,-0.57359,0.00016,30.62198]
[1779285352160,30.87,77013.57,10.1,-0.57359,0.00016,30.62198]
[1779285352668,30.87,77010.27,10.1,-0.57413,0.00016,30.61289]
[1779285353882,30.87,77010.27,10.1,-0.57413,0.00016,30.61289]
[1779285356333,30.87,77002.63,10.1,-0.57536,0.00016,30.59163]
[1779285356339,30.87,77002.63,10.1,-0.57536,0.00016,30.59163]
[1779285357162,30.87,76992.5,10.1,-0.57701,0.00016,30.56296]
[1779285358644,30.87,76989.36,10.1,-0.57752,0.00016,30.55395]
[1779285358991,30.87,76989.36,10.1,-0.57752,0.00016,30.55395]
[1779285361105,30.87,76987.47,10.1,-0.57782,0.00016,30.5485]
[1779285365484,30.87,76983.25,10.1,-0.57851,0.00016,30.53626]
[1779285366196,30.87,76984.06,10.1,-0.57838,0.00016,30.53859]
[1779285366827,30.87,76984.06,10.1,-0.57838,0.00016,30.53859]
[1779285366885,30.87,76984.06,10.1,-0.57838,0.00016,30.53859]
[1779285366927,30.87,76992.99,10.1,-0.57693,0.00016,30.56432]
[1779285367008,30.87,76992.99,10.1,-0.57693,0.00016,30.56432]
[1779285367061,30.87,76992.99,10.1,-0.57693,0.00016,30.56432]
[1779285367076,30.87,76992.99,10.1,-0.57693,0.00016,30.56432]
[1779285367150,30.87,76992.99,10.1,-0.57693,0.00016,30.56432]
[1779285367906,30.87,76992.99,10.1,-0.57693,0.00016,30.56432]
[1779285367925,30.87,77007.56,10.1,-0.57456,0.00016,30.60545]
[1779285368778,30.87,77007.56,10.1,-0.57456,0.00016,30.60545]
[1779285368861,30.87,77014.1,10.1,-0.5735,0.00016,30.62356]
[1779285369669,30.87,77014.1,10.1,-0.5735,0.00016,30.62356]
[1779285369965,30.87,77014.1,10.1,-0.5735,0.00016,30.62356]
[1779285369770,30.87,77008.56,10.1,-0.5744,0.00016,30.60827]
[1779285373997,30.87,77010.16,10.1,-0.57413,0.00016,30.61274]
[1779285374892,30.87,77008.88,10.1,-0.57434,0.00016,30.6092]
[1779285374926,30.87,77012.69,10.1,-0.57372,0.00016,30.61977]
[1779285375346,30.87,77012.69,10.1,-0.57372,0.00016,30.61977]
[1779285375931,30.87,77022.57,10.1,-0.57211,0.00016,30.64678]
[1779285376083,30.87,77022.57,10.1,-0.57211,0.00016,30.64678]
[1779285376303,30.87,77039.3,10.1,-0.56939,0.00016,30.69137]
[1779285378317,30.87,77037.27,10.1,-0.56972,0.00016,30.68601]
[1779285379092,30.87,77037.27,10.1,-0.56972,0.00016,30.68601]
[1779285381901,30.87,77023.45,10.1,-0.57198,0.00016,30.64905]
[1779285383353,30.87,77029.09,10.1,-0.57106,0.00016,30.66421]
[1779285384917,30.87,77034.95,10.1,-0.5701,0.00016,30.67979]
[1779285387305,30.87,77030.53,10.1,-0.57083,0.00016,30.66802]
[1779285388026,30.87,77019.19,10.1,-0.57267,0.00016,30.63744]
[1779285390683,30.87,77021.41,10.1,-0.57231,0.00016,30.64348]
[1779285396444,30.87,77020.52,10.1,-0.57247,0.00016,30.63809]
[1779285401007,30.87,77020.32,10.1,-0.5725,0.00016,30.63754]
[1779285403562,30.87,77025.56,10.1,-0.57165,0.00016,30.65172]
[1779285407526,30.87,77040.59,10.1,-0.5692,0.00016,30.69161]
[1779285409062,30.87,77041.61,10.1,-0.56903,0.00016,30.69426]
[1779285410135,30.87,77042.57,10.1,-0.56888,0.00016,30.69675]
[1779285410141,30.87,77042.57,10.1,-0.56888,0.00016,30.69675]
[1779285410145,30.87,77042.57,10.1,-0.56888,0.00016,30.69675]
[1779285412367,30.86,77044.54,10.1,-0.56856,0.00016,30.7018]
[1779285417577,30.86,77042.95,10.1,-0.56883,0.00016,30.69758]
[1779285421056,30.86,77043.04,10.1,-0.56882,0.00016,30.69775]
[1779285421627,30.86,77052.57,10.1,-0.56727,0.00016,30.72232]
[1779285423221,30.86,77055.5,10.1,-0.56679,0.00016,30.72977]
[1779285423641,30.86,77050.16,10.1,-0.56767,0.00016,30.71608]
[1779285424987,30.85,77044.17,10.1,-0.56865,0.00016,30.70053]
[1779285426038,30.85,77044.17,10.1,-0.56865,0.00016,30.70053]
[1779285426662,30.85,77054.67,10.1,-0.56694,0.00016,30.72751]
[1779285428786,30.85,77056.84,10.1,-0.56658,0.00016,30.73303]
[1779285428879,30.85,77056.84,10.1,-0.56658,0.00016,30.73303]
[1779285429683,30.85,77065.38,10.1,-0.56519,0.00016,30.75453]
[1779285431012,30.85,77065.38,10.1,-0.56519,0.00016,30.75453]
[1779285432145,30.85,77063.03,10.1,-0.56557,0.00016,30.7487]
[1779285433502,30.86,77064.58,10.1,-0.56531,0.00016,30.75259]
[1779285433984,30.86,77064.58,10.1,-0.56531,0.00016,30.75259]
[1779285434055,30.86,77069.39,10.1,-0.56453,0.00016,30.76454]
[1779285434718,30.86,77074.72,10.1,-0.56366,0.00016,30.77764]
[1779285436471,30.85,77076.68,10.1,-0.56334,0.00016,30.78241]
[1779285436734,30.86,77076.71,10.1,-0.56333,0.00016,30.7825]
[1779285438069,30.86,77076.71,10.1,-0.56333,0.00016,30.7825]
[1779285438748,30.86,77077.17,10.1,-0.56326,0.00016,30.78362]
[1779285441906,30.85,77077.06,10.1,-0.56328,0.00016,30.78333]
[1779285442776,30.85,77088.74,10.1,-0.56137,0.00016,30.81137]
[1779285443381,30.85,77088.74,10.1,-0.56137,0.00016,30.81137]
[1779285443783,30.85,77094.59,10.1,-0.56042,0.00016,30.82515]
[1779285445988,30.85,77100.46,10.1,-0.55946,0.00016,30.83876]
[1779285451300,30.85,77102.05,10.1,-0.5592,0.00016,30.84242]
[1779285453926,30.85,77100.14,10.1,-0.55953,0.00016,30.83502]
[1779285458314,30.85,77100.9,10.1,-0.55941,0.00016,30.83671]
[1779285460117,30.85,77105.54,10.1,-0.55865,0.00016,30.84739]
[1779285465272,30.85,77106.49,10.1,-0.55849,0.00016,30.84957]
[1779285470973,30.85,77108.12,10.1,-0.55822,0.00016,30.8533]
[1779285472979,30.85,77107.76,10.1,-0.55828,0.00016,30.85248]
[1779285473164,30.85,77107.76,10.1,-0.55828,0.00016,30.85249]
[1779285473501,30.85,77107.76,10.1,-0.55828,0.00016,30.85249]
[1779285473995,30.85,77113.83,10.1,-0.55729,0.00016,30.86621]
[1779285474226,30.85,77113.83,10.1,-0.55729,0.00016,30.86621]
[1779285476917,30.85,77116.61,10.1,-0.55683,0.00016,30.87242]
[1779285479803,30.85,77117.2,10.1,-0.55674,0.00016,30.87372]
[1779285483006,30.85,77113.53,10.1,-0.55734,0.00016,30.86551]
[1779285483113,30.85,77113.53,10.1,-0.55734,0.00016,30.86551]
[1779285484595,30.85,77113.05,10.1,-0.55742,0.00016,30.86442]
[1779285485402,30.85,77109.2,10.1,-0.55805,0.00016,30.85573]
[1779285487098,30.85,77105.94,10.1,-0.55858,0.00016,30.84831]
[1779285492121,30.85,77107.4,10.1,-0.55834,0.00016,30.85166]
[1779285493833,30.85,77106.61,10.1,-0.55847,0.00016,30.84985]
[1779285496259,30.85,77104.54,10.1,-0.55881,0.00016,30.84512]
[1779285498169,30.85,77102.7,10.1,-0.55911,0.00016,30.84088]
[1779285498853,30.85,77102.7,10.1,-0.55911,0.00016,30.84088]
[1779285498890,30.85,77102.7,10.1,-0.55911,0.00016,30.84088]
[1779285499039,30.85,77102.7,10.1,-0.55911,0.00016,30.84088]
[1779285499467,30.85,77104.04,10.1,-0.55889,0.00016,30.84393]
[1779285499945,30.85,77104.04,10.1,-0.55889,0.00016,30.84393]
[1779285499980,30.85,77092.48,10.1,-0.56079,0.00016,30.81705]
[1779285500927,30.85,77092.48,10.1,-0.56079,0.00016,30.81705]
[1779285500971,30.85,77092.48,10.1,-0.56079,0.00016,30.81705]
[1779285500997,30.84,77086.59,10.1,-0.56175,0.00016,30.80305]
[1779285501202,30.84,77086.59,10.1,-0.56175,0.00016,30.80305]
[1779285501400,30.84,77086.59,10.1,-0.56175,0.00016,30.80305]
[1779285502078,30.84,77086.59,10.1,-0.56175,0.00016,30.80305]
[1779285501737,30.84,77092.13,10.1,-0.56085,0.00016,30.81617]
[1779285502200,30.84,77098.98,10.1,-0.55973,0.00016,30.8322]
[1779285507236,30.84,77103.96,10.1,-0.55892,0.00016,30.8436]
[1779285511797,30.84,77104.03,10.1,-0.55892,0.00016,30.84081]
[1779285512016,30.84,77104.03,10.1,-0.55892,0.00016,30.84081]
[1779285513054,30.84,77092.67,10.1,-0.56078,0.00016,30.81436]
[1779285513278,30.84,77092.67,10.1,-0.56078,0.00016,30.81436]
[1779285518313,30.84,77095.43,10.1,-0.56033,0.00016,30.82077]
[1779285520327,30.83,77101.02,10.1,-0.55942,0.00016,30.83374]
[1779285521216,30.83,77101.02,10.1,-0.55942,0.00016,30.83374]
[1779285521426,30.83,77101.02,10.1,-0.55942,0.00016,30.83374]
[1779285521573,30.83,77101.02,10.1,-0.55942,0.00016,30.83374]
[1779285521638,30.83,77101.02,10.1,-0.55942,0.00016,30.83374]
[1779285522354,30.83,77102.41,10.1,-0.55919,0.00016,30.83694]
[1779285524431,30.83,77108.09,10.1,-0.55827,0.00016,30.84994]
[1779285529655,30.83,77106.36,10.1,-0.55855,0.00016,30.84598]
[1779285530405,30.83,77106.65,10.1,-0.5585,0.00016,30.84663]
[1779285530830,30.83,77106.65,10.1,-0.5585,0.00016,30.84663]
[1779285531407,30.83,77097.96,10.1,-0.55993,0.00016,30.82656]
[1779285535188,30.83,77097.43,10.1,-0.56002,0.00016,30.82528]
[1779285535449,30.83,77097.57,10.1,-0.56,0.00016,30.82559]
[1779285539867,30.83,77101.42,10.1,-0.55937,0.00016,30.83445]
[1779285540177,30.83,77101.42,10.1,-0.55937,0.00016,30.83445]
[1779285545947,30.82,77103.55,10.1,-0.55903,0.00016,30.83932]
[1779285546047,30.82,77103.55,10.1,-0.55903,0.00016,30.83932]
[1779285551554,30.82,77104.83,10.1,-0.55883,0.00016,30.84217]
[1779285551996,30.82,77104.83,10.1,-0.55883,0.00016,30.84217]
[1779285552872,30.82,77094.69,10.1,-0.56049,0.00016,30.81858]
[1779285553990,30.82,77094.69,10.1,-0.56049,0.00016,30.81858]
[1779285558866,30.82,77092.45,10.1,-0.56087,0.00016,30.81323]
[1779285560610,30.81,77102.88,10.1,-0.55916,0.00016,30.83751]
[1779285561253,30.81,77102.88,10.1,-0.55916,0.00016,30.83751]
[1779285561666,30.81,77102.88,10.1,-0.55916,0.00016,30.83751]
[1779285562204,30.81,77102.88,10.1,-0.55916,0.00016,30.83751]
[1779285563321,30.81,77107.76,10.1,-0.55836,0.00016,30.84867]
[1779285568665,30.81,77102.39,10.1,-0.55925,0.00016,30.83629]
[1779285570470,30.81,77101.78,10.1,-0.55935,0.00016,30.83487]
[1779285572331,30.81,77096.56,10.1,-0.56021,0.00016,30.81976]
[1779285572510,30.81,77096.56,10.1,-0.56021,0.00016,30.81976]
[1779285572665,30.81,77096.56,10.1,-0.56021,0.00016,30.81976]
[1779285572716,30.81,77096.56,10.1,-0.56021,0.00016,30.81976]
[1779285573038,30.81,77096.56,10.1,-0.56021,0.00016,30.81976]
[1779285573079,30.81,77084.64,10.1,-0.56217,0.00016,30.79147]
[1779285573631,30.81,77084.64,10.1,-0.56217,0.00016,30.79147]
[1779285574245,30.81,77084.64,10.1,-0.56217,0.00016,30.79147]
[1779285574239,30.81,77075.84,10.1,-0.56361,0.00016,30.77013]
[1779285574708,30.81,77091.41,10.1,-0.56106,0.00016,30.8076]
[1779285576984,30.81,77098.57,10.1,-0.55989,0.00016,30.82437]
[1779285577271,30.81,77098.57,10.1,-0.55989,0.00016,30.82437]
[1779285578825,30.81,77102.84,10.1,-0.55919,0.00016,30.83427]
[1779285580375,30.81,77107.11,10.1,-0.5585,0.00016,30.84404]
[1779285581711,30.81,77105.4,10.1,-0.55878,0.00016,30.84014]
[1779285581787,30.81,77105.4,10.1,-0.55878,0.00016,30.84014]
[1779285581843,30.81,77105.4,10.1,-0.55878,0.00016,30.84014]
[1779285584601,30.81,77111.45,10.1,-0.55778,0.00016,30.85394]
[1779285584682,30.81,77111.45,10.1,-0.55778,0.00016,30.85394]
[1779285584878,30.81,77111.45,10.1,-0.55778,0.00016,30.85394]
[1779285584979,30.81,77111.45,10.1,-0.55778,0.00016,30.85394]
[1779285585507,30.81,77110.42,10.1,-0.55795,0.00016,30.85161]
[1779285585788,30.81,77116.68,10.1,-0.55692,0.00016,30.86571]
[1779285586536,30.81,77116.68,10.1,-0.55692,0.00016,30.86571]
[1779285586537,30.81,77116.68,10.1,-0.55692,0.00016,30.86571]
[1779285587087,30.81,77130.12,10.1,-0.55472,0.00016,30.89528]
[1779285587342,30.81,77130.12,10.1,-0.55472,0.00016,30.89528]
[1779285588810,30.81,77130.99,10.1,-0.55458,0.00016,30.89716]
[1779285591772,30.81,77129.61,10.1,-0.55481,0.00016,30.89415]
[1779285592889,30.8,77130.46,10.1,-0.55467,0.00016,30.89597]
[1779285593463,30.8,77132.0,10.1,-0.55442,0.00016,30.89928]
[1779285593835,30.8,77132.0,10.1,-0.55442,0.00016,30.89928]
[1779285599554,30.8,77136.46,10.1,-0.55369,0.00016,30.90877]
[1779285600196,30.8,77136.46,10.1,-0.55369,0.00016,30.90877]
[1779285600270,30.8,77137.9,10.1,-0.55346,0.00016,30.91182]
[1779285600776,30.8,77137.9,10.1,-0.55346,0.00016,30.91182]
[1779285600807,30.8,77137.9,10.1,-0.55346,0.00016,30.91182]
[1779285601218,30.8,77146.13,10.1,-0.55211,0.00016,30.92913]
[1779285604924,30.8,77139.9,10.1,-0.55314,0.00016,30.91597]
[1779285606314,30.8,77141.44,10.1,-0.55289,0.00016,30.9192]
[1779285606354,30.8,77141.44,10.1,-0.55289,0.00016,30.9192]
[1779285606500,30.8,77141.44,10.1,-0.55289,0.00016,30.9192]
[1779285606938,30.79,77141.3,10.1,-0.55291,0.00016,30.91889]
[1779285607601,30.79,77141.3,10.1,-0.55291,0.00016,30.91889]
[1779285607788,30.79,77141.3,10.1,-0.55291,0.00016,30.91889]
[1779285607825,30.79,77141.3,10.1,-0.55291,0.00016,30.91889]
[1779285607835,30.79,77141.3,10.1,-0.55291,0.00016,30.91889]
[1779285607847,30.79,77141.3,10.1,-0.55291,0.00016,30.91889]
[1779285608169,30.79,77141.3,10.1,-0.55291,0.00016,30.91889]
[1779285608297,30.79,77141.3,10.1,-0.55291,0.00016,30.91889]
[1779285608308,30.79,77136.3,10.1,-0.55373,0.00016,30.90827]
[1779285609031,30.79,77133.1,10.1,-0.55426,0.00016,30.90139]
[1779285610195,30.79,77145.6,10.1,-0.55221,0.00016,30.92787]
[1779285611976,30.79,77149.09,10.1,-0.55164,0.00016,30.93508]
[1779285612789,30.79,77149.09,10.1,-0.55164,0.00016,30.93508]
[1779285613107,30.79,77149.09,10.1,-0.55164,0.00016,30.93508]
[1779285613108,30.79,77149.11,10.1,-0.55164,0.00016,30.9351]
[1779285616242,30.79,77151.58,10.1,-0.55123,0.00016,30.94021]
[1779285616566,30.79,77151.86,10.1,-0.55119,0.00016,30.94079]
[1779285616879,30.79,77151.86,10.1,-0.55119,0.00016,30.94079]
[1779285616921,30.79,77151.86,10.1,-0.55119,0.00016,30.94079]
[1779285617274,30.79,77151.86,10.1,-0.55119,0.00016,30.94079]
[1779285617195,30.79,77163.54,10.1,-0.54927,0.00016,30.96443]
[1779285618018,30.79,77170.2,10.1,-0.54817,0.00016,30.97758]
[1779285619920,30.79,77173.33,10.1,-0.54766,0.00016,30.98368]
[1779285619933,30.79,77173.33,10.1,-0.54766,0.00016,30.98368]
[1779285621252,30.79,77176.39,10.1,-0.54715,0.00016,30.98959]
[1779285621503,30.79,77178.42,10.1,-0.54682,0.00016,30.99349]
[1779285621805,30.79,77178.42,10.1,-0.54682,0.00016,30.99349]
[1779285622051,30.79,77188.53,10.1,-0.54516,0.00016,31.01258]
[1779285622862,30.79,77188.53,10.1,-0.54516,0.00016,31.01258]
[1779285624068,30.79,77193.02,10.1,-0.54442,0.00016,31.02089]
[1779285624082,30.79,77193.02,10.1,-0.54442,0.00016,31.02089]
[1779285624753,30.79,77193.02,10.1,-0.54442,0.00016,31.0209]
[1779285624796,30.79,77193.02,10.1,-0.54442,0.00016,31.0209]
[1779285625217,30.79,77193.02,10.1,-0.54442,0.00016,31.0209]
[1779285625241,30.79,77193.1,10.1,-0.5444,0.00016,31.02105]
[1779285625755,30.79,77193.1,10.1,-0.5444,0.00016,31.02105]
[1779285626084,30.79,77193.1,10.1,-0.5444,0.00016,31.02105]
[1779285626227,30.79,77192.93,10.1,-0.54443,0.00016,31.02074]
[1779285626500,30.79,77192.93,10.1,-0.54443,0.00016,31.02074]
[1779285627088,30.79,77177.97,10.1,-0.54689,0.00016,30.99265]
[1779285628095,30.79,77175.91,10.1,-0.54723,0.00016,30.98869]
[1779285628762,30.79,77175.91,10.1,-0.54723,0.00016,30.98869]
[1779285628814,30.79,77175.91,10.1,-0.54723,0.00016,30.98869]
[1779285629201,30.79,77175.91,10.1,-0.54723,0.00016,30.98869]
[1779285629207,30.79,77175.91,10.1,-0.54723,0.00016,30.98869]
[1779285629231,30.79,77175.91,10.1,-0.54723,0.00016,30.98869]
[1779285629296,30.79,77168.68,10.1,-0.54842,0.00016,30.97461]
[1779285630898,30.79,77165.95,10.1,-0.54887,0.00016,30.96921]
[1779285630914,30.79,77165.95,10.1,-0.54887,0.00016,30.96921]
[1779285632427,30.79,77170.93,10.1,-0.54806,0.00016,30.97608]
[1779285632497,30.79,77170.93,10.1,-0.54806,0.00016,30.97608]
[1779285632640,30.79,77170.93,10.1,-0.54806,0.00016,30.97608]
[1779285633289,30.79,77170.93,10.1,-0.54806,0.00016,30.97608]
[1779285634504,30.79,77178.25,10.1,-0.54685,0.00016,30.99024]
[1779285634762,30.79,77178.25,10.1,-0.54685,0.00016,30.99024]
[1779285636861,30.79,77176.61,10.1,-0.54712,0.00016,30.98709]
[1779285636885,30.79,77176.61,10.1,-0.54712,0.00016,30.98709]
[1779285637158,30.79,77169.11,10.1,-0.54836,0.00016,30.9725]
[1779285637882,30.79,77169.11,10.1,-0.54836,0.00016,30.9725]
[1779285639709,30.79,77165.55,10.1,-0.54894,0.00016,30.96546]
[1779285641332,30.79,77165.08,10.1,-0.54902,0.00016,30.96452]
[1779285641382,30.79,77166.69,10.1,-0.54876,0.00016,30.96771]
[1779285643129,30.79,77168.89,10.1,-0.5484,0.00016,30.972]
[1779285643325,30.78,77163.3,10.1,-0.54933,0.00016,30.96088]
[1779285643352,30.78,77163.3,10.1,-0.54933,0.00016,30.96088]
[1779285644318,30.78,77163.3,10.1,-0.54933,0.00016,30.96088]
[1779285644207,30.78,77153.3,10.1,-0.55097,0.00016,30.94064]
[1779285644479,30.78,77153.3,10.1,-0.55097,0.00016,30.94064]
[1779285644935,30.78,77153.3,10.1,-0.55097,0.00016,30.94064]
[1779285645220,30.78,77153.3,10.1,-0.55097,0.00016,30.94064]
[1779285645284,30.78,77159.86,10.1,-0.54989,0.00016,30.95396]
[1779285645376,30.78,77159.86,10.1,-0.54989,0.00016,30.95396]
[1779285645567,30.78,77159.86,10.1,-0.54989,0.00016,30.95396]
[1779285645573,30.78,77159.86,10.1,-0.54989,0.00016,30.95396]
[1779285645862,30.78,77159.86,10.1,-0.54989,0.00016,30.95396]
[1779285646221,30.78,77165.9,10.1,-0.5489,0.00016,30.96602]
[1779285646451,30.78,77165.9,10.1,-0.5489,0.00016,30.96602]
[1779285649487,30.78,77164.38,10.1,-0.54915,0.00016,30.96299]
[1779285654352,30.78,77164.07,10.1,-0.5492,0.00016,30.96237]
[1779285658411,30.78,77166.74,10.1,-0.54876,0.00016,30.96766]
[1779285658421,30.78,77166.74,10.1,-0.54876,0.00016,30.96766]
[1779285658479,30.78,77166.74,10.1,-0.54876,0.00016,30.96766]
[1779285658514,30.78,77166.74,10.1,-0.54876,0.00016,30.96766]
[1779285658732,30.78,77166.74,10.1,-0.54876,0.00016,30.96766]
[1779285658761,30.78,77166.74,10.1,-0.54876,0.00016,30.96766]
[1779285658781,30.78,77166.74,10.1,-0.54876,0.00016,30.96766]
[1779285659328,30.78,77189.39,10.1,-0.54504,0.00016,31.01111]
[1779285659488,30.78,77189.39,10.1,-0.54504,0.00016,31.01111]
[1779285659493,30.78,77189.39,10.1,-0.54504,0.00016,31.01111]
[1779285660335,30.78,77190.19,10.1,-0.54491,0.00016,31.0126]
[1779285661100,30.78,77190.19,10.1,-0.54491,0.00016,31.0126]
[1779285661145,30.78,77190.19,10.1,-0.54491,0.00016,31.0126]
[1779285661149,30.78,77190.19,10.1,-0.54491,0.00016,31.0126]
[1779285661204,30.78,77190.19,10.1,-0.54491,0.00016,31.0126]
[1779285661264,30.78,77190.19,10.1,-0.54491,0.00016,31.0126]
[1779285661343,30.78,77192.28,10.1,-0.54456,0.00016,31.01647]
[1779285661397,30.78,77192.28,10.1,-0.54456,0.00016,31.01647]
[1779285661485,30.78,77192.28,10.1,-0.54456,0.00016,31.01647]
[1779285661587,30.78,77192.28,10.1,-0.54456,0.00016,31.01647]
[1779285662099,30.78,77192.28,10.1,-0.54456,0.00016,31.01647]
[1779285662961,30.78,77197.17,10.1,-0.54376,0.00016,31.0254]
[1779285663213,30.78,77197.17,10.1,-0.54376,0.00016,31.0254]
[1779285663357,30.78,77201.13,10.1,-0.54311,0.00016,31.03255]
[1779285664385,30.78,77201.73,10.1,-0.54301,0.00016,31.0336]
[1779285664391,30.78,77201.73,10.1,-0.54301,0.00016,31.0336]
[1779285665038,30.78,77201.73,10.1,-0.54301,0.00016,31.0336]
[1779285665082,30.78,77201.73,10.1,-0.54301,0.00016,31.0336]
[1779285665302,30.78,77201.73,10.1,-0.54301,0.00016,31.0336]
[1779285665838,30.78,77201.73,10.1,-0.54301,0.00016,31.03359]
[1779285666310,30.78,77201.73,10.1,-0.54301,0.00016,31.03359]
[1779285666408,30.77,77198.37,10.1,-0.54357,0.00016,31.02751]
[1779285666449,30.77,77198.37,10.1,-0.54357,0.00016,31.02751]
[1779285666480,30.77,77198.37,10.1,-0.54357,0.00016,31.02751]
[1779285667024,30.77,77198.37,10.1,-0.54357,0.00016,31.02751]
[1779285667078,30.77,77198.37,10.1,-0.54357,0.00016,31.02751]
[1779285667232,30.78,77196.29,10.1,-0.54391,0.00016,31.02374]
[1779285668878,30.77,77193.39,10.1,-0.54439,0.00016,31.01841]
[1779285668959,30.77,77193.39,10.1,-0.54439,0.00016,31.01841]
[1779285669020,30.77,77193.58,10.1,-0.54436,0.00016,31.01875]
[1779285669948,30.77,77193.58,10.1,-0.54436,0.00016,31.01875]
[1779285671677,30.77,77193.52,10.1,-0.54437,0.00016,31.01865]
[1779285672834,30.77,77185.61,10.1,-0.54567,0.00016,31.00394]
[1779285674419,30.77,77185.28,10.1,-0.54573,0.00016,31.00332]
[1779285677283,30.77,77184.28,10.1,-0.54589,0.00016,31.00144]
[1779285677380,30.77,77184.28,10.1,-0.54589,0.00016,31.00144]
[1779285678233,30.77,77184.57,10.1,-0.54584,0.00016,31.002]
[1779285678283,30.77,77178.21,10.1,-0.54689,0.00016,30.98991]
[1779285678616,30.77,77178.21,10.1,-0.54689,0.00016,30.98991]
[1779285678628,30.77,77178.21,10.1,-0.54689,0.00016,30.98991]
[1779285678643,30.77,77165.3,10.1,-0.54901,0.00016,30.9647]
[1779285679664,30.77,77165.3,10.1,-0.54901,0.00016,30.9647]
[1779285681039,30.77,77160.83,10.1,-0.54975,0.00016,30.95577]
[1779285681201,30.77,77160.83,10.1,-0.54975,0.00016,30.95577]
[1779285681215,30.77,77160.83,10.1,-0.54975,0.00016,30.95577]
[1779285681277,30.77,77160.83,10.1,-0.54975,0.00016,30.95577]
[1779285681298,30.77,77154.54,10.1,-0.55079,0.00016,30.943]
[1779285681484,30.77,77141.93,10.1,-0.55286,0.00016,30.91683]
[1779285683636,30.77,77139.61,10.1,-0.55324,0.00016,30.91191]
[1779285684814,30.77,77141.4,10.1,-0.55295,0.00016,30.91569]
[1779285685093,30.77,77141.4,10.1,-0.55295,0.00016,30.91569]
[1779285685200,30.77,77141.4,10.1,-0.55295,0.00016,30.91569]
[1779285685301,30.77,77142.04,10.1,-0.55284,0.00016,30.91703]
[1779285685590,30.77,77142.04,10.1,-0.55284,0.00016,30.91703]
[1779285685895,30.77,77142.04,10.1,-0.55284,0.00016,30.91703]
[1779285685902,30.77,77142.28,10.1,-0.5528,0.00016,30.91754]
[1779285686505,30.77,77142.28,10.1,-0.5528,0.00016,30.91754]
[1779285686518,30.77,77142.28,10.1,-0.5528,0.00016,30.91754]
[1779285687330,30.77,77142.28,10.1,-0.5528,0.00016,30.91754]
[1779285687348,30.77,77128.78,10.1,-0.55502,0.00016,30.88859]
[1779285689626,30.77,77124.33,10.1,-0.55576,0.00016,30.87885]
[1779285689724,30.77,77124.33,10.1,-0.55576,0.00016,30.87885]
[1779285689726,30.77,77124.33,10.1,-0.55576,0.00016,30.87885]
[1779285690311,30.77,77125.72,10.1,-0.55553,0.00016,30.88189]
[1779285695583,30.77,77128.94,10.1,-0.55501,0.00016,30.88595]
[1779285697478,30.77,77129.07,10.1,-0.55499,0.00016,30.88622]
[1779285697896,30.77,77129.07,10.1,-0.55499,0.00016,30.88622]
[1779285701962,30.77,77127.09,10.1,-0.55532,0.00016,30.88187]
[1779285703308,30.77,77127.37,10.1,-0.55527,0.00016,30.88246]
[1779285703809,30.76,77126.16,10.1,-0.55547,0.00016,30.8798]
[1779285704669,30.76,77127.6,10.1,-0.55524,0.00016,30.88295]
[1779285705036,30.76,77127.6,10.1,-0.55524,0.00016,30.88295]
[1779285705081,30.76,77127.6,10.1,-0.55524,0.00016,30.88295]
[1779285705316,30.76,77127.6,10.1,-0.55524,0.00016,30.88295]
[1779285705087,30.76,77123.07,10.1,-0.55598,0.00016,30.87299]
[1779285706188,30.76,77123.07,10.1,-0.55598,0.00016,30.87299]
[1779285706365,30.76,77123.07,10.1,-0.55598,0.00016,30.87299]
[1779285706385,30.76,77123.07,10.1,-0.55598,0.00016,30.87299]
[1779285706394,30.76,77123.07,10.1,-0.55598,0.00016,30.87299]
[1779285707334,30.76,77121.1,10.1,-0.55631,0.00016,30.86863]
[1779285707759,30.76,77131.06,10.1,-0.55467,0.00016,30.89046]
[1779285710939,30.76,77129.22,10.1,-0.55498,0.00016,30.88643]
[1779285710947,30.76,77131.15,10.1,-0.55466,0.00016,30.89062]
[1779285712966,30.76,77136.07,10.1,-0.55385,0.00016,30.9012]
[1779285715114,30.76,77136.87,10.1,-0.55372,0.00016,30.90291]
[1779285715287,30.76,77136.87,10.1,-0.55372,0.00016,30.90291]
[1779285715388,30.76,77137.28,10.1,-0.55365,0.00016,30.90379]
[1779285716800,30.76,77132.33,10.1,-0.55447,0.00016,30.89316]
[1779285719820,30.76,77127.48,10.1,-0.55527,0.00016,30.88259]
[1779285720318,30.76,77127.48,10.1,-0.55527,0.00016,30.88259]
[1779285720336,30.76,77127.48,10.1,-0.55527,0.00016,30.88259]
[1779285720786,30.76,77127.52,10.1,-0.55526,0.00016,30.88266]
[1779285721770,30.76,77135.97,10.1,-0.55387,0.00016,30.90093]
[1779285725161,30.76,77134.84,10.1,-0.55406,0.00016,30.89848]
[1779285728947,30.76,77130.85,10.1,-0.55472,0.00016,30.88983]
[1779285729457,30.76,77130.9,10.1,-0.55472,0.00016,30.88991]
[1779285729678,30.76,77130.9,10.1,-0.55472,0.00016,30.88991]
[1779285730140,30.76,77130.9,10.1,-0.55472,0.00016,30.88991]
[1779285730178,30.76,77137.79,10.1,-0.55358,0.00016,30.90473]
[1779285730833,30.76,77144.21,10.1,-0.55253,0.00016,30.91832]
[1779285733854,30.75,77147.67,10.1,-0.55196,0.00016,30.92553]
[1779285734688,30.75,77147.67,10.1,-0.55196,0.00016,30.92553]
[1779285734692,30.75,77147.67,10.1,-0.55196,0.00016,30.92553]
[1779285734726,30.75,77147.67,10.1,-0.55196,0.00016,30.92553]
[1779285736875,30.75,77155.56,10.1,-0.55066,0.00016,30.94177]
[1779285741910,30.75,77150.04,10.1,-0.55158,0.00016,30.93038]
[1779285742885,30.75,77150.04,10.1,-0.55158,0.00016,30.93038]
[1779285747952,30.75,77153.46,10.1,-0.55102,0.00016,30.93738]
[1779285753456,30.75,77153.93,10.1,-0.55095,0.00016,30.93538]
[1779285755001,30.75,77145.34,10.1,-0.55237,0.00016,30.91756]
[1779285757278,30.75,77136.07,10.1,-0.55389,0.00016,30.89791]
[1779285758262,30.75,77136.07,10.1,-0.55389,0.00016,30.89791]
[1779285758441,30.75,77136.07,10.1,-0.55389,0.00016,30.89791]
[1779285758462,30.75,77136.07,10.1,-0.55389,0.00016,30.89791]
[1779285758412,30.74,77135.11,10.1,-0.55405,0.00016,30.89583]
[1779285758500,30.74,77135.11,10.1,-0.55405,0.00016,30.89583]
[1779285759157,30.74,77125.75,10.1,-0.55559,0.00016,30.87549]
[1779285760036,30.74,77119.72,10.1,-0.55658,0.00016,30.86215]
[1779285761020,30.74,77119.72,10.1,-0.55658,0.00016,30.86215]
[1779285761088,30.74,77119.72,10.1,-0.55658,0.00016,30.86215]
[1779285761127,30.74,77119.72,10.1,-0.55658,0.00016,30.86215]
[1779285761169,30.74,77119.72,10.1,-0.55658,0.00016,30.86215]
[1779285761196,30.74,77119.72,10.1,-0.55658,0.00016,30.86215]
[1779285761434,30.74,77120.33,10.1,-0.55648,0.00016,30.8635]
[1779285762050,30.74,77129.02,10.1,-0.55506,0.00016,30.88264]
[1779285763830,30.74,77132.66,10.1,-0.55446,0.00016,30.89053]
[1779285763835,30.74,77132.66,10.1,-0.55446,0.00016,30.89053]
[1779285764325,30.74,77129.84,10.1,-0.55492,0.00016,30.88441]
[1779285770168,30.74,77128.92,10.1,-0.55508,0.00016,30.88237]
[1779285770684,30.74,77128.96,10.1,-0.55507,0.00016,30.88245]
[1779285770711,30.74,77128.96,10.1,-0.55507,0.00016,30.88245]
[1779285771465,30.74,77128.96,10.1,-0.55507,0.00016,30.88245]
[1779285771203,30.74,77125.06,10.1,-0.55571,0.00016,30.8739]
[1779285771745,30.74,77125.06,10.1,-0.55571,0.00016,30.8739]
[1779285772120,30.74,77113.0,10.1,-0.55769,0.00016,30.847]
[1779285776148,30.74,77110.52,10.1,-0.5581,0.00016,30.84137]
[1779285776582,30.74,77110.52,10.1,-0.5581,0.00016,30.84137]
[1779285776700,30.74,77110.52,10.1,-0.5581,0.00016,30.84137]
[1779285776777,30.74,77110.52,10.1,-0.5581,0.00016,30.84137]
[1779285780915,30.74,77113.21,10.1,-0.55766,0.00016,30.8475]
[1779285780979,30.74,77113.21,10.1,-0.55766,0.00016,30.8475]
[1779285781289,30.74,77113.21,10.1,-0.55766,0.00016,30.8475]
[1779285781395,30.74,77113.21,10.1,-0.55766,0.00016,30.8475]
[1779285784087,30.74,77118.4,10.1,-0.5568,0.00016,30.8592]
[1779285788394,30.75,77118.43,10.1,-0.55679,0.00016,30.85929]
[1779285788410,30.75,77118.43,10.1,-0.55679,0.00016,30.85929]
[1779285788759,30.75,77117.84,10.1,-0.55689,0.00016,30.85797]
[1779285789240,30.74,77122.4,10.1,-0.55614,0.00016,30.86812]
[1779285790977,30.74,77122.21,10.1,-0.55617,0.00016,30.86769]
[1779285791187,30.74,77122.21,10.1,-0.55617,0.00016,30.86769]
[1779285791254,30.74,77120.11,10.1,-0.55652,0.00016,30.86301]
[1779285791964,30.74,77120.11,10.1,-0.55652,0.00016,30.86301]
[1779285792119,30.74,77120.11,10.1,-0.55652,0.00016,30.86301]
[1779285792261,30.74,77122.11,10.1,-0.55619,0.00016,30.86745]
[1779285795335,30.74,77121.62,10.1,-0.55627,0.00016,30.86635]
[1779285796339,30.74,77121.26,10.1,-0.55633,0.00016,30.86554]
[1779285796349,30.74,77120.48,10.1,-0.55646,0.00016,30.8638]
[1779285801444,30.74,77116.32,10.1,-0.55714,0.00016,30.85456]
[1779285801324,30.75,77109.15,10.1,-0.55832,0.00016,30.83833]
[1779285802680,30.75,77107.75,10.1,-0.55855,0.00016,30.83514]
[1779285806060,30.75,77107.78,10.1,-0.55854,0.00016,30.83523]
[1779285806062,30.75,77107.78,10.1,-0.55854,0.00016,30.83523]
[1779285806272,30.75,77107.78,10.1,-0.55854,0.00016,30.83523]
[1779285806424,30.75,77107.78,10.1,-0.55854,0.00016,30.83523]
[1779285806359,30.75,77100.9,10.1,-0.55967,0.00016,30.81936]
[1779285806777,30.75,77100.9,10.1,-0.55967,0.00016,30.81936]
[1779285806857,30.75,77100.9,10.1,-0.55967,0.00016,30.81936]
[1779285811909,30.75,77106.04,10.1,-0.55883,0.00016,30.82834]
[1779285812170,30.75,77106.04,10.1,-0.55883,0.00016,30.82834]
[1779285814497,30.75,77102.14,10.1,-0.55947,0.00016,30.81935]
[1779285820769,30.75,77098.65,10.1,-0.56004,0.00016,30.81124]
[1779285820824,30.75,77098.65,10.1,-0.56004,0.00016,30.81124]
[1779285822540,30.75,77104.55,10.1,-0.55907,0.00016,30.82494]
[1779285822545,30.75,77104.55,10.1,-0.55907,0.00016,30.82494]
[1779285823478,30.75,77115.94,10.1,-0.5572,0.00016,30.85088]
[1779285825988,30.75,77117.08,10.1,-0.55701,0.00016,30.85342]
[1779285826018,30.75,77117.08,10.1,-0.55701,0.00016,30.85342]
[1779285826329,30.75,77117.08,10.1,-0.55701,0.00016,30.85342]
[1779285826499,30.75,77120.41,10.1,-0.55647,0.00016,30.86085]
[1779285827506,30.75,77127.57,10.1,-0.55529,0.00016,30.87663]
[1779285828041,30.75,77127.57,10.1,-0.55529,0.00016,30.87663]
[1779285828135,30.75,77127.57,10.1,-0.55529,0.00016,30.87663]
[1779285828160,30.75,77127.57,10.1,-0.55529,0.00016,30.87663]
[1779285828513,30.75,77120.13,10.1,-0.55652,0.00016,30.8602]
[1779285830527,30.75,77113.49,10.1,-0.5576,0.00016,30.84534]
[1779285831749,30.75,77112.82,10.1,-0.55771,0.00016,30.84384]
[1779285836960,30.75,77113.05,10.1,-0.55767,0.00016,30.84442]
[1779285837060,30.75,77113.05,10.1,-0.55767,0.00016,30.84442]
[1779285837064,30.75,77113.05,10.1,-0.55767,0.00016,30.84442]
[1779285837581,30.75,77111.99,10.1,-0.55784,0.00016,30.84204]
[1779285837695,30.75,77111.99,10.1,-0.55784,0.00016,30.84204]
[1779285837788,30.75,77106.53,10.1,-0.55874,0.00016,30.82958]
[1779285840784,30.75,77104.96,10.1,-0.559,0.00016,30.82599]
[1779285840794,30.75,77104.96,10.1,-0.559,0.00016,30.82599]
[1779285841170,30.75,77104.96,10.1,-0.559,0.00016,30.82599]
[1779285841186,30.75,77104.96,10.1,-0.559,0.00016,30.82599]
[1779285841210,30.75,77104.96,10.1,-0.559,0.00016,30.82599]
[1779285841242,30.75,77104.96,10.1,-0.559,0.00016,30.82599]
[1779285841272,30.75,77107.23,10.1,-0.55862,0.00016,30.83122]
[1779285842141,30.75,77115.33,10.1,-0.55729,0.00016,30.84961]
[1779285843087,30.75,77115.33,10.1,-0.55729,0.00016,30.84961]
[1779285844047,30.75,77118.4,10.1,-0.55679,0.00016,30.8565]
[1779285844220,30.75,77118.4,10.1,-0.55679,0.00016,30.8565]
[1779285844245,30.75,77118.4,10.1,-0.55679,0.00016,30.8565]
[1779285844295,30.75,77120.38,10.1,-0.55646,0.00016,30.86089]
[1779285845510,30.75,77120.38,10.1,-0.55646,0.00016,30.86089]
[1779285846279,30.75,77117.75,10.1,-0.5569,0.00016,30.85502]
[1779285848342,30.75,77119.24,10.1,-0.55665,0.00016,30.85833]
[1779285850034,30.75,77119.67,10.1,-0.55658,0.00016,30.85926]
[1779285850861,30.75,77111.18,10.1,-0.55798,0.00016,30.8401]
[1779285851674,30.75,77103.41,10.1,-0.55926,0.00016,30.8223]
[1779285853688,30.75,77109.45,10.1,-0.55827,0.00016,30.83619]
[1779285855068,30.75,77109.45,10.1,-0.55827,0.00016,30.83619]
[1779285856876,30.75,77110.4,10.1,-0.55811,0.00016,30.83838]
[1779285856977,30.75,77110.4,10.1,-0.55811,0.00016,30.83838]
[1779285857247,30.75,77110.4,10.1,-0.55811,0.00016,30.83838]
[1779285857310,30.75,77111.19,10.1,-0.55798,0.00016,30.84021]
[1779285858423,30.75,77117.7,10.1,-0.55691,0.00016,30.85488]
[1779285858592,30.75,77117.7,10.1,-0.55691,0.00016,30.85488]
[1779285858642,30.75,77117.7,10.1,-0.55691,0.00016,30.85488]
[1779285858723,30.75,77120.12,10.1,-0.55651,0.00016,30.86028]
[1779285860699,30.75,77115.65,10.1,-0.55724,0.00016,30.8503]
[1779285860743,30.75,77115.65,10.1,-0.55724,0.00016,30.8503]
[1779285860910,30.75,77115.65,10.1,-0.55724,0.00016,30.8503]
[1779285860948,30.75,77115.65,10.1,-0.55724,0.00016,30.8503]
[1779285861031,30.75,77115.65,10.1,-0.55724,0.00016,30.8503]
[1779285861748,30.75,77115.97,10.1,-0.55719,0.00016,30.85103]
[1779285864735,30.75,77117.52,10.1,-0.55693,0.00016,30.85451]
[1779285864741,30.75,77117.52,10.1,-0.55693,0.00016,30.85451]
[1779285864890,30.75,77117.77,10.1,-0.55689,0.00016,30.85509]
[1779285868793,30.75,77123.63,10.1,-0.55593,0.00016,30.86806]
[1779285871814,30.75,77132.59,10.1,-0.55447,0.00016,30.88466]
[1779285873004,30.75,77132.59,10.1,-0.55447,0.00016,30.88466]
[1779285875221,30.75,77132.21,10.1,-0.55454,0.00016,30.88378]
[1779285877089,30.75,77126.77,10.1,-0.55543,0.00016,30.87192]
[1779285878298,30.75,77126.52,10.1,-0.55548,0.00016,30.87134]
[1779285879109,30.74,77126.8,10.1,-0.55543,0.00016,30.87194]
[1779285879196,30.74,77123.14,10.1,-0.55603,0.00016,30.86387]
[1779285881450,30.74,77119.46,10.1,-0.55664,0.00016,30.8557]
[1779285881459,30.74,77119.46,10.1,-0.55664,0.00016,30.8557]
[1779285881480,30.75,77120.01,10.1,-0.55655,0.00016,30.85697]
[1779285884647,30.74,77121.02,10.1,-0.55639,0.00016,30.85913]
[1779285884656,30.74,77121.02,10.1,-0.55639,0.00016,30.85913]
[1779285884906,30.74,77117.61,10.1,-0.55695,0.00016,30.85148]
[1779285886230,30.74,77117.61,10.1,-0.55695,0.00016,30.85148]
[1779285886771,30.74,77116.49,10.1,-0.55713,0.00016,30.84901]
[1779285886817,30.74,77116.49,10.1,-0.55713,0.00016,30.84901]
[1779285889725,30.74,77115.34,10.1,-0.55732,0.00016,30.84646]
[1779285892744,30.75,77115.23,10.1,-0.55733,0.00016,30.84626]
[1779285893264,30.75,77117.42,10.1,-0.55697,0.00016,30.85122]
[1779285894992,30.75,77117.51,10.1,-0.55695,0.00016,30.85143]
[1779285895551,30.75,77117.51,10.1,-0.55695,0.00016,30.85143]
[1779285895607,30.75,77117.51,10.1,-0.55695,0.00016,30.85143]
[1779285896341,30.75,77120.43,10.1,-0.55647,0.00016,30.85795]
[1779285896734,30.75,77120.43,10.1,-0.55647,0.00016,30.85795]
[1779285896994,30.75,77127.49,10.1,-0.55531,0.00016,30.87353]
[1779285902029,30.74,77129.33,10.1,-0.55502,0.00016,30.87746]
[1779285904499,30.74,77129.44,10.1,-0.555,0.00016,30.87769]
[1779285904580,30.74,77129.44,10.1,-0.555,0.00016,30.87769]
[1779285907045,30.74,77132.88,10.1,-0.55444,0.00016,30.8851]
[1779285912045,30.74,77128.59,10.1,-0.55515,0.00016,30.8757]
[1779285912084,30.74,77128.59,10.1,-0.55515,0.00016,30.8757]
[1779285912151,30.74,77124.7,10.1,-0.55579,0.00016,30.86715]
[1779285914121,30.74,77117.5,10.1,-0.55698,0.00016,30.85115]
[1779285915073,30.74,77117.5,10.1,-0.55698,0.00016,30.85115]
[1779285915105,30.74,77117.5,10.1,-0.55698,0.00016,30.85115]
[1779285919302,30.74,77115.22,10.1,-0.55735,0.00016,30.8461]
[1779285919328,30.74,77115.22,10.1,-0.55735,0.00016,30.8461]
[1779285919445,30.74,77115.22,10.1,-0.55735,0.00016,30.8461]
[1779285919825,30.74,77112.23,10.1,-0.55783,0.00016,30.83938]
[1779285921938,30.74,77115.42,10.1,-0.55731,0.00016,30.8466]
[1779285922084,30.74,77115.42,10.1,-0.55731,0.00016,30.8466]
[1779285922098,30.74,77115.42,10.1,-0.55731,0.00016,30.8466]
[1779285922181,30.74,77117.13,10.1,-0.55703,0.00016,30.85046]
[1779285922645,30.74,77117.13,10.1,-0.55703,0.00016,30.85046]
[1779285922695,30.74,77117.13,10.1,-0.55703,0.00016,30.85046]
[1779285923540,30.74,77116.58,10.1,-0.55712,0.00016,30.84919]
[1779285929230,30.74,77114.94,10.1,-0.55739,0.00016,30.84553]
[1779285932294,30.74,77114.39,10.1,-0.55748,0.00016,30.84137]
[1779285932342,30.74,77114.39,10.1,-0.55748,0.00016,30.84137]
[1779285932365,30.74,77115.4,10.1,-0.55732,0.00016,30.84366]
[1779285933484,30.74,77122.96,10.1,-0.55607,0.00016,30.86052]
[1779285933707,30.74,77122.96,10.1,-0.55607,0.00016,30.86052]
[1779285938283,30.74,77125.35,10.1,-0.55568,0.00016,30.86574]
[1779285938289,30.74,77125.35,10.1,-0.55568,0.00016,30.86574]
[1779285938359,30.74,77125.35,10.1,-0.55568,0.00016,30.86574]
[1779285938460,30.74,77124.0,10.1,-0.55591,0.00016,30.86275]
[1779285939551,30.74,77115.73,10.1,-0.55727,0.00016,30.84434]
[1779285940183,30.74,77115.73,10.1,-0.55727,0.00016,30.84434]
[1779285940348,30.74,77115.73,10.1,-0.55727,0.00016,30.84434]
[1779285940544,30.74,77107.8,10.1,-0.55857,0.00016,30.82635]
[1779285940932,30.74,77107.8,10.1,-0.55857,0.00016,30.82635]
[1779285941317,30.74,77092.89,10.1,-0.56102,0.00016,30.79162]
[1779285942324,30.74,77091.2,10.1,-0.5613,0.00016,30.7876]
[1779285944197,30.74,77090.49,10.1,-0.56141,0.00016,30.7859]
[1779285946006,30.74,77091.69,10.1,-0.56122,0.00016,30.78874]
[1779285947093,30.74,77090.78,10.1,-0.56137,0.00016,30.78656]
[1779285949652,30.74,77092.74,10.1,-0.56105,0.00016,30.7912]
[1779285953209,30.74,77088.09,10.1,-0.56181,0.00016,30.78009]
[1779285954231,30.74,77086.48,10.1,-0.56208,0.00016,30.77621]
[1779285955415,30.74,77077.18,10.1,-0.56361,0.00016,30.75361]
[1779285956490,30.74,77077.18,10.1,-0.56361,0.00016,30.75361]
[1779285956496,30.74,77077.18,10.1,-0.56361,0.00016,30.75361]
[1779285956942,30.74,77075.48,10.1,-0.56389,0.00016,30.74943]
[1779285956975,30.74,77075.48,10.1,-0.56389,0.00016,30.74943]
[1779285957009,30.74,77075.48,10.1,-0.56389,0.00016,30.74943]
[1779285957212,30.74,77075.48,10.1,-0.56389,0.00016,30.74943]
[1779285957399,30.74,77075.48,10.1,-0.56389,0.00016,30.74943]
[1779285957666,30.74,77058.01,10.1,-0.56676,0.00016,30.70564]
[1779285957865,30.74,77058.01,10.1,-0.56676,0.00016,30.70564]
[1779285957903,30.74,77058.01,10.1,-0.56676,0.00016,30.70564]
[1779285958121,30.74,77058.01,10.1,-0.56676,0.00016,30.70564]
[1779285958125,30.74,77058.01,10.1,-0.56676,0.00016,30.70564]
[1779285958478,30.74,77051.86,10.1,-0.56776,0.00016,30.68985]
[1779285958915,30.74,77051.86,10.1,-0.56776,0.00016,30.68985]
[1779285959165,30.74,77051.86,10.1,-0.56776,0.00016,30.68985]
[1779285959236,30.74,77051.86,10.1,-0.56776,0.00016,30.68985]
[1779285959444,30.74,77056.76,10.1,-0.56696,0.00016,30.70244]
[1779285960304,30.74,77056.76,10.1,-0.56696,0.00016,30.70244]
[1779285960778,30.74,77058.22,10.1,-0.56672,0.00016,30.70615]
[1779285961299,30.74,77058.22,10.1,-0.56672,0.00016,30.70615]
[1779285963523,30.73,77063.41,10.1,-0.56587,0.00016,30.71929]
[1779285963549,30.73,77063.41,10.1,-0.56587,0.00016,30.71929]
[1779285963551,30.73,77063.41,10.1,-0.56587,0.00016,30.71929]
[1779285963559,30.73,77063.41,10.1,-0.56587,0.00016,30.71929]
[1779285963662,30.73,77063.41,10.1,-0.56587,0.00016,30.71929]
[1779285963644,30.73,77059.7,10.1,-0.56648,0.00016,30.70988]
[1779285964479,30.73,77042.17,10.1,-0.56936,0.00016,30.6645]
[1779285964748,30.73,77042.17,10.1,-0.56936,0.00016,30.6645]
[1779285965486,30.73,77041.44,10.1,-0.56948,0.00016,30.66255]
[1779285967462,30.73,77040.34,10.1,-0.56966,0.00016,30.65963]
[1779285969184,30.73,77041.98,10.1,-0.5694,0.00016,30.66392]
[1779285969232,30.73,77041.98,10.1,-0.5694,0.00016,30.66392]
[1779285969514,30.73,77046.28,10.1,-0.56869,0.00016,30.67518]
[1779285970116,30.73,77046.28,10.1,-0.56869,0.00016,30.67518]
[1779285970507,30.73,77046.28,10.1,-0.56869,0.00016,30.67518]
[1779285970684,30.73,77046.28,10.1,-0.56869,0.00016,30.67518]
[1779285970521,30.73,77047.5,10.1,-0.56849,0.00016,30.67834]
[1779285971542,30.73,77047.5,10.1,-0.56849,0.00016,30.67834]
[1779285971628,30.73,77047.5,10.1,-0.56849,0.00016,30.67834]
[1779285972095,30.73,77045.64,10.1,-0.5688,0.00016,30.67347]
[1779285972535,30.73,77051.28,10.1,-0.56788,0.00016,30.68812]
[1779285973284,30.73,77051.28,10.1,-0.56788,0.00016,30.68812]
[1779285973377,30.73,77051.28,10.1,-0.56788,0.00016,30.68812]
[1779285973542,30.73,77055.51,10.1,-0.56719,0.00016,30.69898]
[1779285973925,30.73,77055.51,10.1,-0.56719,0.00016,30.69898]
[1779285973988,30.73,77055.51,10.1,-0.56719,0.00016,30.69898]
[1779285974550,30.73,77074.61,10.1,-0.56405,0.00016,30.747]
[1779285975556,30.73,77078.0,10.1,-0.5635,0.00016,30.75533]
[1779285976541,30.73,77078.0,10.1,-0.5635,0.00016,30.75533]
[1779285978716,30.73,77082.85,10.1,-0.5627,0.00016,30.76712]
[1779285982126,30.73,77082.15,10.1,-0.56282,0.00016,30.76539]
[1779285983682,30.73,77085.72,10.1,-0.56223,0.00016,30.77401]
[1779285983732,30.72,77083.79,10.1,-0.56255,0.00016,30.76934]
[1779285983750,30.72,77083.79,10.1,-0.56255,0.00016,30.76934]
[1779285988486,30.72,77075.02,10.1,-0.564,0.00016,30.74789]
[1779285991622,30.72,77075.97,10.1,-0.56384,0.00016,30.75022]
[1779285991696,30.72,77075.97,10.1,-0.56384,0.00016,30.75022]
[1779285991703,30.72,77074.85,10.1,-0.56403,0.00016,30.74451]
[1779285991721,30.72,77074.85,10.1,-0.56403,0.00016,30.74451]
[1779285991783,30.72,77074.85,10.1,-0.56403,0.00016,30.74451]
[1779285991916,30.72,77074.85,10.1,-0.56403,0.00016,30.74451]
[1779285992526,30.72,77074.85,10.1,-0.56403,0.00016,30.74451]
[1779285992595,30.72,77074.85,10.1,-0.56403,0.00016,30.74451]
[1779285992677,30.72,77068.98,10.1,-0.565,0.00016,30.72995]
[1779285993496,30.72,77068.98,10.1,-0.565,0.00016,30.72995]
[1779285993684,30.72,77077.64,10.1,-0.56357,0.00016,30.75136]
[1779285994641,30.72,77077.64,10.1,-0.56357,0.00016,30.75136]
[1779285996705,30.72,77085.77,10.1,-0.56224,0.00016,30.77108]
[1779285997373,30.72,77085.77,10.1,-0.56224,0.00016,30.77108]
[1779285998173,30.72,77084.97,10.1,-0.56237,0.00016,30.76914]
[1779285998719,30.72,77078.45,10.1,-0.56345,0.00016,30.75328]
[1779286003753,30.72,77076.73,10.1,-0.56373,0.00016,30.74902]
[1779286005238,30.72,77076.73,10.1,-0.56373,0.00016,30.74902]
[1779286007050,30.72,77079.91,10.1,-0.56321,0.00016,30.75678]
[1779286008677,30.72,77081.91,10.1,-0.56288,0.00016,30.76164]
[1779286010199,30.72,77081.74,10.1,-0.56292,0.00016,30.76119]
[1779286010945,30.72,77079.22,10.1,-0.56333,0.00016,30.75502]
[1779286011157,30.72,77079.22,10.1,-0.56333,0.00016,30.75502]
[1779286011164,30.72,77079.22,10.1,-0.56333,0.00016,30.75502]
[1779286012015,30.72,77094.29,10.1,-0.56086,0.00016,30.79125]
[1779286015907,30.72,77096.41,10.1,-0.56051,0.00016,30.79625]
[1779286018057,30.72,77100.29,10.1,-0.55987,0.00016,30.80534]
[1779286019896,30.72,77100.35,10.1,-0.55986,0.00016,30.80549]
[1779286023329,30.72,77103.75,10.1,-0.5593,0.00016,30.8134]
[1779286023685,30.72,77103.75,10.1,-0.5593,0.00016,30.8134]
[1779286025685,30.72,77100.89,10.1,-0.55977,0.00016,30.80677]
[1779286025784,30.72,77101.09,10.1,-0.55974,0.00016,30.80724]
[1779286026361,30.72,77101.09,10.1,-0.55974,0.00016,30.80724]
[1779286026409,30.72,77101.09,10.1,-0.55974,0.00016,30.80724]
[1779286026520,30.72,77101.09,10.1,-0.55974,0.00016,30.80724]
[1779286026536,30.72,77101.09,10.1,-0.55974,0.00016,30.80724]
[1779286026691,30.72,77101.09,10.1,-0.55974,0.00016,30.80724]
[1779286027258,30.72,77105.4,10.1,-0.55903,0.00016,30.81724]
[1779286027530,30.72,77095.83,10.1,-0.5606,0.00016,30.79492]
[1779286027923,30.72,77088.41,10.1,-0.56182,0.00016,30.77729]
[1779286029575,30.72,77088.41,10.1,-0.56182,0.00016,30.77729]
[1779286029963,30.72,77089.49,10.1,-0.56164,0.00016,30.77985]
[1779286030048,30.72,77089.49,10.1,-0.56164,0.00016,30.77985]
[1779286030197,30.72,77089.49,10.1,-0.56164,0.00016,30.77985]
[1779286030944,30.72,77080.25,10.1,-0.56316,0.00016,30.75754]
[1779286034619,30.72,77077.21,10.1,-0.56366,0.00016,30.75008]
[1779286034623,30.72,77077.21,10.1,-0.56366,0.00016,30.75008]
[1779286034905,30.71,77077.32,10.1,-0.56365,0.00016,30.75033]
[1779286035086,30.71,77077.32,10.1,-0.56365,0.00016,30.75033]
[1779286035182,30.71,77084.22,10.1,-0.56251,0.00016,30.76713]
[1779286036057,30.71,77084.22,10.1,-0.56251,0.00016,30.76713]
[1779286036133,30.71,77084.22,10.1,-0.56251,0.00016,30.76713]
[1779286038437,30.71,77085.01,10.1,-0.56239,0.00016,30.76901]
[1779286038492,30.71,77085.01,10.1,-0.56239,0.00016,30.76901]
[1779286040024,30.71,77076.81,10.1,-0.56374,0.00016,30.749]
[1779286040764,30.71,77076.81,10.1,-0.56374,0.00016,30.749]
[1779286041977,30.71,77078.87,10.1,-0.5634,0.00016,30.75404]
[1779286043264,30.71,77083.33,10.1,-0.56267,0.00016,30.76489]
[1779286043381,30.71,77083.33,10.1,-0.56267,0.00016,30.76489]
[1779286043551,30.71,77083.33,10.1,-0.56267,0.00016,30.76489]
[1779286043682,30.71,77083.33,10.1,-0.56267,0.00016,30.76489]
[1779286044360,30.71,77085.52,10.1,-0.56231,0.00016,30.77016]
[1779286044625,30.71,77085.52,10.1,-0.56231,0.00016,30.77016]
[1779286044718,30.71,77095.08,10.1,-0.56074,0.00016,30.79297]
[1779286044839,30.71,77095.08,10.1,-0.56074,0.00016,30.79297]
[1779286046315,30.71,77098.99,10.1,-0.56009,0.00016,30.80217]
[1779286047085,30.71,77099.36,10.1,-0.56003,0.00016,30.80304]
[1779286053208,30.71,77102.4,10.1,-0.55954,0.00016,30.80723]
[1779286053928,30.71,77102.83,10.1,-0.55947,0.00016,30.80824]
[1779286054128,30.71,77095.26,10.1,-0.56071,0.00016,30.79052]
[1779286059375,30.71,77092.16,10.1,-0.56122,0.00016,30.78315]
[1779286059445,30.71,77083.48,10.1,-0.56265,0.00016,30.76231]
[1779286065205,30.71,77081.28,10.1,-0.56302,0.00016,30.75691]
[1779286066306,30.71,77081.28,10.1,-0.56302,0.00016,30.75691]
[1779286066409,30.71,77081.28,10.1,-0.56302,0.00016,30.75691]
[1779286066576,30.71,77089.12,10.1,-0.56173,0.00016,30.77581]
[1779286067219,30.71,77094.76,10.1,-0.5608,0.00016,30.78922]
[1779286069233,30.71,77097.17,10.1,-0.56041,0.00016,30.79489]
[1779286073239,30.71,77097.82,10.1,-0.5603,0.00016,30.79642]
[1779286073320,30.71,77097.82,10.1,-0.5603,0.00016,30.79642]
[1779286075393,30.71,77097.66,10.1,-0.56033,0.00016,30.79605]
[1779286080576,30.71,77102.09,10.1,-0.5596,0.00016,30.8064]
[1779286081216,30.71,77101.86,10.1,-0.55964,0.00016,30.80587]
[1779286081432,30.71,77101.86,10.1,-0.55964,0.00016,30.80587]
[1779286081470,30.71,77107.39,10.1,-0.55873,0.00016,30.81866]
[1779286083340,30.71,77115.34,10.1,-0.55742,0.00016,30.83677]
[1779286085421,30.71,77115.02,10.1,-0.55747,0.00016,30.83606]
[1779286089725,30.71,77117.01,10.1,-0.55714,0.00016,30.8406]
[1779286089730,30.71,77117.01,10.1,-0.55714,0.00016,30.8406]
[1779286089755,30.71,77117.01,10.1,-0.55714,0.00016,30.8406]
[1779286093171,30.71,77113.77,10.1,-0.55766,0.00016,30.83337]
[1779286093175,30.71,77113.77,10.1,-0.55766,0.00016,30.83337]
[1779286093410,30.71,77114.87,10.1,-0.55748,0.00016,30.83586]
[1779286097499,30.71,77116.3,10.1,-0.55725,0.00016,30.83909]
[1779286097528,30.71,77116.3,10.1,-0.55725,0.00016,30.83909]
[1779286097542,30.71,77116.97,10.1,-0.55713,0.00016,30.8406]
[1779286099452,30.71,77123.72,10.1,-0.55603,0.00016,30.85557]
[1779286100108,30.71,77123.72,10.1,-0.55603,0.00016,30.85557]
[1779286105437,30.71,77130.26,10.1,-0.55496,0.00016,30.86987]
[1779286105614,30.71,77130.26,10.1,-0.55496,0.00016,30.86987]
[1779286111536,30.7,77133.49,10.1,-0.55444,0.00016,30.87385]
[1779286113550,30.7,77133.67,10.1,-0.55441,0.00016,30.87423]
[1779286114297,30.7,77136.06,10.1,-0.55402,0.00016,30.87937]
[1779286114559,30.7,77142.98,10.1,-0.55288,0.00016,30.89411]
[1779286115583,30.7,77142.98,10.1,-0.55288,0.00016,30.89411]
[1779286119595,30.7,77152.74,10.1,-0.55128,0.00016,30.91438]
[1779286120795,30.7,77152.74,10.1,-0.55128,0.00016,30.91438]
[1779286121181,30.7,77152.98,10.1,-0.55124,0.00016,30.91486]
[1779286127651,30.69,77159.37,10.1,-0.5502,0.00017,30.92777]
[1779286128075,30.69,77159.37,10.1,-0.5502,0.00017,30.92777]
[1779286129072,30.69,77160.98,10.1,-0.54994,0.00017,30.93101]
[1779286130778,30.69,77150.13,10.1,-0.55173,0.00016,30.90874]
[1779286132503,30.69,77146.42,10.1,-0.55235,0.00016,30.90098]
[1779286132538,30.69,77146.42,10.1,-0.55235,0.00016,30.90098]
[1779286133693,30.68,77136.15,10.1,-0.55405,0.00016,30.8791]
[1779286136964,30.68,77136.72,10.1,-0.55396,0.00016,30.88023]
[1779286141155,30.68,77138.31,10.1,-0.55371,0.00016,30.88356]
[1779286146787,30.67,77145.2,10.1,-0.55258,0.00017,30.89809]
[1779286146989,30.67,77145.2,10.1,-0.55258,0.00017,30.89809]
[1779286147794,30.67,77139.12,10.1,-0.55359,0.00016,30.88518]
[1779286148652,30.67,77139.12,10.1,-0.55359,0.00016,30.88518]
[1779286149257,30.67,77142.99,10.1,-0.55295,0.00017,30.8934]
[1779286149814,30.67,77142.99,10.1,-0.55295,0.00017,30.8934]
[1779286149808,30.67,77149.89,10.1,-0.55181,0.00017,30.90787]
[1779286151393,30.67,77150.3,10.1,-0.55175,0.00017,30.90871]
[1779286151395,30.67,77150.3,10.1,-0.55175,0.00017,30.90871]
[1779286151822,30.67,77156.6,10.1,-0.55071,0.00017,30.92168]
[1779286154960,30.67,77154.79,10.1,-0.55101,0.00017,30.91793]
[1779286160884,30.66,77152.31,10.1,-0.55143,0.00017,30.91273]
[1779286165920,30.66,77148.61,10.1,-0.55205,0.00017,30.90496]
[1779286168333,30.66,77148.61,10.1,-0.55205,0.00017,30.90496]
[1779286168507,30.66,77148.61,10.1,-0.55205,0.00017,30.90496]
[1779286170532,30.66,77145.04,10.1,-0.55264,0.00017,30.89741]
[1779286170539,30.66,77145.04,10.1,-0.55264,0.00017,30.89741]
[1779286170561,30.66,77145.04,10.1,-0.55264,0.00017,30.89741]
[1779286173977,30.65,77134.31,10.1,-0.55442,0.00017,30.87151]
[1779286175342,30.65,77134.31,10.1,-0.55442,0.00017,30.87151]
[1779286175354,30.65,77134.31,10.1,-0.55442,0.00017,30.87151]
[1779286179322,30.65,77136.83,10.1,-0.55402,0.00017,30.87687]
[1779286179325,30.65,77136.83,10.1,-0.55402,0.00017,30.87687]
[1779286179473,30.65,77136.83,10.1,-0.55402,0.00017,30.87687]
[1779286180736,30.65,77137.54,10.1,-0.5539,0.00017,30.87839]
[1779286181129,30.65,77133.06,10.1,-0.55464,0.00017,30.86867]
[1779286181213,30.65,77127.39,10.1,-0.55558,0.00017,30.85627]
[1779286181944,30.65,77127.39,10.1,-0.55558,0.00017,30.85627]
[1779286181994,30.65,77127.39,10.1,-0.55558,0.00017,30.85627]
[1779286182045,30.65,77127.39,10.1,-0.55558,0.00017,30.85627]
[1779286182102,30.65,77127.39,10.1,-0.55558,0.00017,30.85627]
[1779286182715,30.65,77127.39,10.1,-0.55558,0.00017,30.85627]
[1779286182729,30.65,77119.21,10.1,-0.55693,0.00016,30.83804]
[1779286183016,30.65,77119.21,10.1,-0.55693,0.00016,30.83804]
[1779286183123,30.65,77119.21,10.1,-0.55693,0.00016,30.83804]
[1779286183406,30.65,77119.21,10.1,-0.55693,0.00016,30.83804]
[1779286183858,30.65,77101.72,10.1,-0.55982,0.00016,30.79797]
[1779286183911,30.65,77101.72,10.1,-0.55982,0.00016,30.79797]
[1779286183944,30.65,77101.72,10.1,-0.55982,0.00016,30.79797]
[1779286184540,30.65,77101.72,10.1,-0.55982,0.00016,30.79797]
[1779286184653,30.65,77101.72,10.1,-0.55982,0.00016,30.79797]
[1779286184723,30.65,77096.1,10.1,-0.56074,0.00016,30.78475]
[1779286184990,30.65,77096.1,10.1,-0.56074,0.00016,30.78475]
[1779286185036,30.65,77096.1,10.1,-0.56074,0.00016,30.78475]
[1779286185249,30.65,77096.1,10.1,-0.56074,0.00016,30.78475]
[1779286186203,30.65,77092.73,10.1,-0.5613,0.00016,30.77675]
[1779286186286,30.65,77092.73,10.1,-0.5613,0.00016,30.77675]
[1779286186297,30.65,77092.73,10.1,-0.5613,0.00016,30.77675]
[1779286186638,30.65,77092.73,10.1,-0.5613,0.00016,30.77675]
[1779286186735,30.65,77092.73,10.1,-0.5613,0.00016,30.77675]
[1779286187462,30.65,77087.81,10.1,-0.56211,0.00016,30.76494]
[1779286187628,30.65,77081.15,10.1,-0.56321,0.00016,30.74878]
[1779286189434,30.65,77083.23,10.1,-0.56287,0.00016,30.75385]
[1779286191705,30.64,77089.37,10.1,-0.56185,0.00016,30.76868]
[1779286192162,30.64,77091.71,10.1,-0.56147,0.00016,30.77427]
[1779286193217,30.64,77093.1,10.1,-0.56124,0.00016,30.77758]
[1779286193651,30.64,77093.1,10.1,-0.56124,0.00016,30.77758]
[1779286195136,30.64,77087.29,10.1,-0.5622,0.00016,30.76364]
[1779286197150,30.64,77080.65,10.1,-0.5633,0.00016,30.74749]
[1779286198453,30.64,77080.65,10.1,-0.5633,0.00016,30.74749]
[1779286199574,30.64,77081.37,10.1,-0.56318,0.00016,30.74924]
[1779286199685,30.64,77081.37,10.1,-0.56318,0.00016,30.74924]
[1779286200756,30.64,77080.58,10.1,-0.56331,0.00016,30.7473]
[1779286201081,30.64,77081.49,10.1,-0.56316,0.00016,30.74952]
[1779286201524,30.64,77081.49,10.1,-0.56316,0.00016,30.74952]
[1779286201919,30.64,77081.49,10.1,-0.56316,0.00016,30.74952]
[1779286201792,30.64,77065.3,10.1,-0.56583,0.00016,30.70928]
[1779286202016,30.64,77065.3,10.1,-0.56583,0.00016,30.70928]
[1779286202019,30.64,77065.3,10.1,-0.56583,0.00016,30.70928]
[1779286203087,30.64,77060.54,10.1,-0.56661,0.00016,30.69717]
[1779286204478,30.64,77061.15,10.1,-0.56651,0.00016,30.69871]
[1779286204692,30.64,77059.86,10.1,-0.56672,0.00016,30.69541]
[1779286205207,30.64,77052.77,10.1,-0.56789,0.00016,30.67716]
[1779286207786,30.64,77050.67,10.1,-0.56824,0.00016,30.6717]
[1779286207831,30.64,77051.82,10.1,-0.56805,0.00016,30.67468]
[1779286207969,30.64,77051.82,10.1,-0.56805,0.00016,30.67468]
[1779286208807,30.64,77051.82,10.1,-0.56805,0.00016,30.67468]
[1779286208843,30.64,77053.66,10.1,-0.56774,0.00016,30.67944]
[1779286209290,30.64,77053.66,10.1,-0.56774,0.00016,30.67944]
[1779286213166,30.64,77057.79,10.1,-0.56707,0.00016,30.69005]
[1779286217413,30.64,77065.97,10.1,-0.56573,0.00016,30.71082]
[1779286217521,30.64,77065.97,10.1,-0.56573,0.00016,30.71082]
[1779286218682,30.64,77073.34,10.1,-0.56452,0.00016,30.72923]
[1779286220069,30.64,77074.31,10.1,-0.56436,0.00016,30.73164]
[1779286222327,30.64,77080.12,10.1,-0.5634,0.00016,30.74597]
[1779286227609,30.63,77078.37,10.1,-0.56369,0.00016,30.74161]
[1779286229698,30.63,77072.6,10.1,-0.56465,0.00016,30.72731]
[1779286229730,30.63,77072.6,10.1,-0.56465,0.00016,30.72731]
[1779286232965,30.63,77076.46,10.1,-0.56402,0.00016,30.73389]
[1779286237221,30.63,77073.55,10.1,-0.5645,0.00016,30.72663]
[1779286240428,30.63,77073.76,10.1,-0.56447,0.00016,30.72713]
[1779286243713,30.63,77066.67,10.1,-0.56564,0.00016,30.70933]
[1779286249521,30.63,77066.68,10.1,-0.56564,0.00016,30.70934]
[1779286254556,30.63,77067.19,10.1,-0.56556,0.00016,30.71061]
[1779286257582,30.63,77068.4,10.1,-0.56536,0.00016,30.71365]
[1779286257773,30.63,77068.4,10.1,-0.56536,0.00016,30.71365]
[1779286257819,30.63,77062.97,10.1,-0.56626,0.00016,30.69991]
[1779286258634,30.63,77062.97,10.1,-0.56626,0.00016,30.69991]
[1779286258703,30.63,77062.97,10.1,-0.56626,0.00016,30.69991]
[1779286258782,30.63,77050.82,10.1,-0.56826,0.00016,30.66865]
[1779286259208,30.63,77050.82,10.1,-0.56826,0.00016,30.66865]
[1779286259391,30.63,77050.82,10.1,-0.56826,0.00016,30.66865]
[1779286259503,30.63,77050.82,10.1,-0.56826,0.00016,30.66865]
[1779286259707,30.63,77050.82,10.1,-0.56826,0.00016,30.66865]
[1779286259930,30.63,77050.82,10.1,-0.56826,0.00016,30.66865]
[1779286259998,30.63,77030.76,10.1,-0.57155,0.00016,30.61535]
[1779286260088,30.63,77030.76,10.1,-0.57155,0.00016,30.61535]
[1779286260233,30.63,77030.76,10.1,-0.57155,0.00016,30.61535]
[1779286260602,30.63,77021.99,10.1,-0.573,0.00016,30.59138]
[1779286261414,30.63,77021.99,10.1,-0.573,0.00016,30.59138]
[1779286261735,30.62,77017.12,10.1,-0.5738,0.00016,30.57785]
[1779286262072,30.62,77017.12,10.1,-0.5738,0.00016,30.57785]
[1779286262895,30.62,77017.12,10.1,-0.5738,0.00016,30.57785]
[1779286262972,30.62,77010.39,10.1,-0.57491,0.00016,30.559]
[1779286263713,30.62,77010.39,10.1,-0.57491,0.00016,30.559]
[1779286264971,30.62,76995.39,10.1,-0.57737,0.00016,30.51615]
[1779286265448,30.62,76995.39,10.1,-0.57737,0.00016,30.51615]
[1779286266064,30.62,77010.09,10.1,-0.57496,0.00016,30.55806]
[1779286266831,30.62,77010.09,10.1,-0.57496,0.00016,30.55806]
[1779286269037,30.62,77009.81,10.1,-0.57501,0.00016,30.55717]
[1779286271015,30.62,77012.54,10.1,-0.57457,0.00016,30.56482]
[1779286271937,30.62,77013.25,10.1,-0.57445,0.00016,30.56681]
[1779286272313,30.62,77014.56,10.1,-0.57424,0.00016,30.57042]
[1779286272358,30.62,77014.56,10.1,-0.57424,0.00016,30.57042]
[1779286272708,30.62,77005.9,10.1,-0.57566,0.00016,30.54603]
[1779286273715,30.62,76999.98,10.1,-0.57663,0.00016,30.52911]
[1779286274402,30.62,76999.98,10.1,-0.57663,0.00016,30.52911]
[1779286274981,30.62,77004.24,10.1,-0.57594,0.00016,30.54125]
[1779286275405,30.62,77004.24,10.1,-0.57594,0.00016,30.54125]
[1779286275729,30.62,76993.41,10.1,-0.57771,0.00016,30.51012]
[1779286276200,30.62,76993.41,10.1,-0.57771,0.00016,30.51012]
[1779286276909,30.62,76993.41,10.1,-0.57771,0.00016,30.51012]
[1779286276935,30.62,76993.41,10.1,-0.57771,0.00016,30.51012]
[1779286276944,30.62,76993.41,10.1,-0.57771,0.00016,30.51012]
[1779286277011,30.62,76992.33,10.1,-0.57789,0.00016,30.50701]
[1779286279757,30.62,76998.54,10.1,-0.57687,0.00016,30.52496]
[1779286284792,30.61,76997.95,10.1,-0.57697,0.00016,30.52322]
[1779286287473,30.61,76999.17,10.1,-0.57677,0.00016,30.52671]
[1779286287813,30.61,77003.13,10.1,-0.57612,0.00016,30.53804]
[1779286292848,30.61,77005.19,10.1,-0.5758,0.00016,30.54089]
[1779286293724,30.61,77005.19,10.1,-0.5758,0.00016,30.54089]
[1779286293734,30.61,77005.19,10.1,-0.5758,0.00016,30.54089]
[1779286293746,30.61,77005.19,10.1,-0.5758,0.00016,30.54089]
[1779286293869,30.61,77005.19,10.1,-0.5758,0.00016,30.54089]
[1779286293981,30.61,76999.31,10.1,-0.57676,0.00016,30.52405]
[1779286294201,30.61,76999.31,10.1,-0.57676,0.00016,30.52405]
[1779286294252,30.61,76999.31,10.1,-0.57676,0.00016,30.52405]
[1779286294448,30.61,76999.31,10.1,-0.57676,0.00016,30.52405]
[1779286294865,30.61,76981.88,10.1,-0.57962,0.00016,30.4732]
[1779286295197,30.61,76981.88,10.1,-0.57962,0.00016,30.4732]
[1779286295874,30.61,76979.77,10.1,-0.57996,0.00016,30.46702]
[1779286296527,30.61,76979.77,10.1,-0.57996,0.00016,30.46702]
[1779286296601,30.61,76979.77,10.1,-0.57996,0.00016,30.46702]
[1779286296780,30.61,76979.77,10.1,-0.57996,0.00016,30.46702]
[1779286296881,30.61,76984.73,10.1,-0.57915,0.00016,30.4817]
[1779286297888,30.61,76993.03,10.1,-0.57779,0.00016,30.50601]
[1779286301631,30.61,76996.45,10.1,-0.57723,0.00016,30.5159]
[1779286302013,30.61,76996.45,10.1,-0.57723,0.00016,30.5159]
[1779286302857,30.61,77000.41,10.1,-0.57658,0.00016,30.52728]
[1779286302923,30.61,76988.71,10.1,-0.5785,0.00016,30.49337]
[1779286303729,30.61,76988.71,10.1,-0.5785,0.00016,30.49337]
[1779286303930,30.61,76988.98,10.1,-0.57845,0.00016,30.49416]
[1779286304361,30.61,76988.98,10.1,-0.57845,0.00016,30.49416]
[1779286304807,30.61,76988.98,10.1,-0.57845,0.00016,30.49416]
[1779286306338,30.61,76987.21,10.1,-0.57874,0.00016,30.48898]
[1779286306659,30.61,76987.21,10.1,-0.57874,0.00016,30.48898]
[1779286309533,30.61,76988.2,10.1,-0.57858,0.00016,30.49188]
[1779286309973,30.61,76988.58,10.1,-0.57852,0.00016,30.49299]
[1779286310694,30.61,76988.58,10.1,-0.57852,0.00016,30.49299]
[1779286310980,30.61,76989.62,10.1,-0.57835,0.00016,30.49603]
[1779286315010,30.61,76994.77,10.1,-0.57751,0.00016,30.51099]
[1779286317543,30.61,76994.36,10.1,-0.57758,0.00016,30.50978]
[1779286318616,30.61,76992.14,10.1,-0.57794,0.00016,30.50332]
[1779286319078,30.61,76992.14,10.1,-0.57794,0.00016,30.50332]
[1779286320049,30.61,76987.47,10.1,-0.57871,0.00016,30.48969]
[1779286323415,30.61,76983.68,10.1,-0.57932,0.00016,30.47859]
[1779286323466,30.61,76983.68,10.1,-0.57932,0.00016,30.47859]
[1779286323735,30.61,76983.68,10.1,-0.57932,0.00016,30.47859]
[1779286323754,30.61,76983.68,10.1,-0.57932,0.00016,30.47859]
[1779286324078,30.61,76972.91,10.1,-0.58109,0.00016,30.44644]
[1779286325884,30.61,76971.32,10.1,-0.58135,0.00016,30.44161]
[1779286326208,30.61,76969.75,10.1,-0.58161,0.00016,30.43683]
[1779286327225,30.61,76970.01,10.1,-0.58157,0.00016,30.43757]
[1779286328034,30.61,76970.01,10.1,-0.58157,0.00016,30.43757]
[1779286330120,30.61,76960.71,10.1,-0.5831,0.00016,30.40914]
[1779286335155,30.61,76961.22,10.1,-0.58303,0.00016,30.41058]
[1779286337823,30.6,76961.2,10.1,-0.58303,0.00016,30.4105]
[1779286337923,30.6,76953.09,10.1,-0.58436,0.00016,30.3854]
[1779286338853,30.6,76953.09,10.1,-0.58436,0.00016,30.3854]
[1779286342331,30.6,76950.51,10.1,-0.58478,0.00016,30.37732]
[1779286342496,30.6,76950.51,10.1,-0.58478,0.00016,30.37732]
[1779286342522,30.6,76950.51,10.1,-0.58478,0.00016,30.37732]
[1779286342983,30.6,76950.51,10.1,-0.58478,0.00016,30.37732]
[1779286342991,30.6,76950.51,10.1,-0.58478,0.00016,30.37732]
[1779286343048,30.6,76948.13,10.1,-0.58517,0.00016,30.36985]
[1779286343149,30.6,76948.13,10.1,-0.58517,0.00016,30.36985]
[1779286343222,30.6,76948.13,10.1,-0.58517,0.00016,30.36985]
[1779286343223,30.6,76948.13,10.1,-0.58517,0.00016,30.36985]
[1779286343268,30.6,76948.13,10.1,-0.58517,0.00016,30.36985]
[1779286343434,30.6,76948.13,10.1,-0.58517,0.00016,30.36985]
[1779286343493,30.6,76948.13,10.1,-0.58517,0.00016,30.36985]
[1779286343704,30.6,76948.13,10.1,-0.58517,0.00016,30.36985]
[1779286344114,30.6,76930.83,10.1,-0.588,0.00016,30.3148]
[1779286344204,30.6,76930.83,10.1,-0.588,0.00016,30.3148]
[1779286345308,30.6,76927.94,10.1,-0.58848,0.00016,30.30546]
[1779286345976,30.6,76927.94,10.1,-0.58848,0.00016,30.30546]
[1779286346040,30.6,76912.89,10.1,-0.59093,0.00016,30.25628]
[1779286346592,30.6,76912.89,10.1,-0.59093,0.00016,30.25628]
[1779286346912,30.6,76899.72,10.1,-0.59307,0.00016,30.21222]
[1779286347783,30.6,76897.41,10.1,-0.59345,0.00016,30.20441]
[1779286348223,30.6,76897.41,10.1,-0.59345,0.00016,30.20441]
[1779286348721,30.6,76897.41,10.1,-0.59345,0.00016,30.20441]
[1779286348856,30.6,76897.41,10.1,-0.59345,0.00016,30.20441]
[1779286348886,30.6,76897.41,10.1,-0.59345,0.00016,30.20441]
[1779286348895,30.6,76897.41,10.1,-0.59345,0.00016,30.20441]
[1779286348925,30.6,76897.41,10.1,-0.59345,0.00016,30.20441]
[1779286348976,30.6,76897.41,10.1,-0.59345,0.00016,30.20441]
[1779286349155,30.6,76897.27,10.1,-0.59347,0.00016,30.20393]
[1779286349227,30.6,76897.27,10.1,-0.59347,0.00016,30.20393]
[1779286349637,30.6,76897.27,10.1,-0.59347,0.00016,30.20393]
[1779286349738,30.6,76897.27,10.1,-0.59347,0.00016,30.20393]
[1779286350012,30.6,76897.27,10.1,-0.59347,0.00016,30.20393]
[1779286350061,30.6,76875.46,10.1,-0.59702,0.00016,30.1288]
[1779286350218,30.6,76875.46,10.1,-0.59702,0.00016,30.1288]
[1779286350563,30.6,76875.46,10.1,-0.59702,0.00016,30.1288]
[1779286350747,30.6,76875.46,10.1,-0.59702,0.00016,30.1288]
[1779286350840,30.6,76843.53,10.1,-0.6022,0.00016,30.0146]
[1779286351275,30.6,76842.91,10.1,-0.60231,0.00016,30.00934]
[1779286352387,30.6,76842.91,10.1,-0.60231,0.00016,30.00934]
[1779286352660,30.6,76842.91,10.1,-0.60231,0.00016,30.00934]
[1779286352805,30.6,76842.91,10.1,-0.60231,0.00016,30.00934]
[1779286352957,30.6,76851.48,10.1,-0.60092,0.00016,30.04057]
[1779286353174,30.6,76851.48,10.1,-0.60092,0.00016,30.04057]
[1779286354053,30.6,76857.12,10.1,-0.6,0.00016,30.06089]
[1779286354291,30.6,76857.12,10.1,-0.6,0.00016,30.06089]
[1779286354834,30.6,76861.99,10.1,-0.59921,0.00016,30.07829]
[1779286355264,30.6,76861.99,10.1,-0.59921,0.00016,30.07829]
[1779286355853,30.6,76854.36,10.1,-0.60045,0.00016,30.05091]
[1779286356252,30.6,76854.36,10.1,-0.60045,0.00016,30.05091]
[1779286358124,30.6,76857.05,10.1,-0.60002,0.00016,30.06057]
[1779286358302,30.6,76861.5,10.1,-0.5993,0.00016,30.07645]
[1779286358928,30.6,76861.5,10.1,-0.5993,0.00016,30.07645]
[1779286359604,30.6,76859.81,10.1,-0.59957,0.00016,30.07039]
[1779286359751,30.6,76859.81,10.1,-0.59957,0.00016,30.07039]
[1779286359771,30.6,76859.81,10.1,-0.59957,0.00016,30.07039]
[1779286360128,30.6,76860.79,10.1,-0.59941,0.00016,30.07395]
[1779286361120,30.6,76880.86,10.1,-0.59615,0.00016,30.14466]
[1779286361296,30.6,76880.86,10.1,-0.59615,0.00016,30.14466]
[1779286361702,30.6,76880.86,10.1,-0.59615,0.00016,30.14466]
[1779286361762,30.6,76880.86,10.1,-0.59615,0.00016,30.14466]
[1779286361771,30.6,76880.86,10.1,-0.59615,0.00016,30.14466]
[1779286361779,30.6,76885.83,10.1,-0.59534,0.00016,30.16186]
[1779286362477,30.6,76885.83,10.1,-0.59534,0.00016,30.16186]
[1779286363124,30.6,76885.83,10.1,-0.59534,0.00016,30.16186]
[1779286364031,30.6,76890.06,10.1,-0.59465,0.00016,30.17641]
[1779286364094,30.6,76890.06,10.1,-0.59465,0.00016,30.17641]
[1779286364158,30.6,76890.06,10.1,-0.59465,0.00016,30.17641]
[1779286364169,30.6,76890.06,10.1,-0.59465,0.00016,30.17641]
[1779286364072,30.6,76887.74,10.1,-0.59503,0.00016,30.16847]
[1779286364600,30.6,76887.74,10.1,-0.59503,0.00016,30.16847]
[1779286364725,30.6,76887.74,10.1,-0.59503,0.00016,30.16847]
[1779286365055,30.61,76865.11,10.1,-0.5987,0.00016,30.08943]
[1779286365494,30.61,76871.05,10.1,-0.59774,0.00016,30.11043]
[1779286367000,30.61,76876.17,10.1,-0.59691,0.00016,30.1284]
[1779286367521,30.61,76876.17,10.1,-0.59691,0.00016,30.1284]
[1779286367758,30.61,76876.17,10.1,-0.59691,0.00016,30.1284]
[1779286368055,30.61,76876.17,10.1,-0.59691,0.00016,30.1284]
[1779286368058,30.61,76876.17,10.1,-0.59691,0.00016,30.1284]
[1779286368064,30.61,76876.17,10.1,-0.59691,0.00016,30.1284]
[1779286368108,30.61,76876.17,10.1,-0.59691,0.00016,30.1284]
[1779286368520,30.61,76879.77,10.1,-0.59632,0.00016,30.14098]
[1779286368880,30.61,76879.77,10.1,-0.59632,0.00016,30.14098]
[1779286369177,30.61,76892.11,10.1,-0.59431,0.00016,30.18352]
[1779286369568,30.61,76892.11,10.1,-0.59431,0.00016,30.18352]
[1779286370175,30.61,76884.72,10.1,-0.59551,0.00016,30.15816]
[1779286371125,30.61,76884.72,10.1,-0.59551,0.00016,30.15816]
[1779286370767,30.61,76878.02,10.1,-0.5966,0.00016,30.13492]
[1779286371234,30.61,76878.02,10.1,-0.5966,0.00016,30.13492]
[1779286373558,30.61,76871.23,10.1,-0.59771,0.00016,30.11113]
[1779286378262,30.61,76870.47,10.1,-0.59783,0.00016,30.10844]
[1779286378706,30.61,76870.47,10.1,-0.59783,0.00016,30.10844]
[1779286378823,30.61,76870.47,10.1,-0.59783,0.00016,30.10844]
[1779286378911,30.61,76865.08,10.1,-0.59871,0.00016,30.08937]
[1779286379550,30.61,76865.08,10.1,-0.59871,0.00016,30.08937]
[1779286379651,30.61,76861.83,10.1,-0.59923,0.00016,30.07782]
[1779286380274,30.61,76861.83,10.1,-0.59923,0.00016,30.07782]
[1779286380969,30.61,76861.83,10.1,-0.59923,0.00016,30.07782]
[1779286381134,30.61,76861.83,10.1,-0.59923,0.00016,30.07782]
[1779286381013,30.61,76862.38,10.1,-0.59914,0.00016,30.0798]
[1779286381237,30.61,76862.38,10.1,-0.59914,0.00016,30.0798]
[1779286382074,30.61,76855.86,10.1,-0.6002,0.00016,30.05645]
[1779286383367,30.61,76855.2,10.1,-0.60031,0.00016,30.0541]
[1779286384596,30.61,76856.11,10.1,-0.60016,0.00016,30.05738]
[1779286385341,30.6,76854.67,10.1,-0.6004,0.00016,30.05208]
[1779286385405,30.6,76854.67,10.1,-0.6004,0.00016,30.05208]
[1779286385431,30.6,76854.67,10.1,-0.6004,0.00016,30.05208]
[1779286386010,30.6,76854.67,10.1,-0.6004,0.00016,30.05208]
[1779286386030,30.6,76854.67,10.1,-0.6004,0.00016,30.05208]
[1779286386087,30.6,76854.67,10.1,-0.6004,0.00016,30.05208]
[1779286386189,30.6,76837.15,10.1,-0.60324,0.00016,29.98822]
[1779286386744,30.6,76837.15,10.1,-0.60324,0.00016,29.98822]
[1779286386963,30.6,76837.15,10.1,-0.60324,0.00016,29.98822]
[1779286387200,30.6,76829.65,10.1,-0.60445,0.00016,29.96043]
[1779286387398,30.6,76829.65,10.1,-0.60445,0.00016,29.96043]
[1779286387818,30.6,76829.65,10.1,-0.60445,0.00016,29.96043]
[1779286388091,30.6,76829.65,10.1,-0.60445,0.00016,29.96043]
[1779286388122,30.6,76829.65,10.1,-0.60445,0.00016,29.96043]
[1779286388122,30.6,76839.78,10.1,-0.60282,0.00016,29.99777]
[1779286388257,30.6,76839.78,10.1,-0.60282,0.00016,29.99777]
[1779286388824,30.6,76839.78,10.1,-0.60282,0.00016,29.99777]
[1779286389052,30.6,76839.78,10.1,-0.60282,0.00016,29.99777]
[1779286389120,30.6,76829.93,10.1,-0.60442,0.00016,29.96127]
[1779286389678,30.6,76829.93,10.1,-0.60442,0.00016,29.96127]
[1779286389723,30.6,76829.93,10.1,-0.60442,0.00016,29.96127]
[1779286389815,30.6,76829.93,10.1,-0.60442,0.00016,29.96127]
[1779286389841,30.6,76821.33,10.1,-0.60581,0.00016,29.92907]
[1779286390474,30.6,76821.33,10.1,-0.60581,0.00016,29.92907]
[1779286390768,30.6,76821.33,10.1,-0.60581,0.00016,29.92907]
[1779286391010,30.6,76830.22,10.1,-0.60437,0.00016,29.96228]
[1779286392174,30.6,76830.22,10.1,-0.60437,0.00016,29.96228]
[1779286392316,30.6,76830.91,10.1,-0.60426,0.00016,29.96485]
[1779286392463,30.6,76830.91,10.1,-0.60426,0.00016,29.96485]
[1779286392471,30.6,76830.91,10.1,-0.60426,0.00016,29.96485]
[1779286392712,30.6,76830.91,10.1,-0.60426,0.00016,29.96485]
[1779286393096,30.6,76830.91,10.1,-0.60426,0.00016,29.96485]
[1779286393746,30.6,76834.72,10.1,-0.60365,0.00016,29.97898]
[1779286394170,30.6,76834.72,10.1,-0.60365,0.00016,29.97898]
[1779286393764,30.6,76844.02,10.1,-0.60214,0.00016,30.01318]
[1779286395311,30.6,76848.31,10.1,-0.60144,0.00016,30.02882]
[1779286395934,30.6,76848.31,10.1,-0.60144,0.00016,30.02882]
[1779286396192,30.6,76848.31,10.1,-0.60144,0.00016,30.02882]
[1779286395967,30.6,76856.11,10.1,-0.60018,0.00016,30.05701]
[1779286396716,30.6,76856.11,10.1,-0.60018,0.00016,30.05701]
[1779286398080,30.6,76856.99,10.1,-0.60004,0.00016,30.06016]
[1779286398821,30.6,76856.6,10.1,-0.6001,0.00016,30.05882]
[1779286398842,30.6,76856.6,10.1,-0.6001,0.00016,30.05882]
[1779286398876,30.6,76856.6,10.1,-0.6001,0.00016,30.05882]
[1779286399015,30.6,76856.6,10.1,-0.6001,0.00016,30.05882]
[1779286399292,30.6,76856.71,10.1,-0.60008,0.00016,30.05929]
[1779286399635,30.6,76856.71,10.1,-0.60008,0.00016,30.05929]
[1779286399719,30.6,76856.71,10.1,-0.60008,0.00016,30.05929]
[1779286399732,30.6,76850.13,10.1,-0.60114,0.00016,30.03555]
[1779286400681,30.6,76850.13,10.1,-0.60114,0.00016,30.03555]
[1779286400754,30.6,76850.13,10.1,-0.60114,0.00016,30.03555]
[1779286400767,30.6,76850.13,10.1,-0.60114,0.00016,30.03555]
[1779286400879,30.6,76850.13,10.1,-0.60114,0.00016,30.03555]
[1779286401322,30.6,76852.23,10.1,-0.6008,0.00016,30.04315]
[1779286401366,30.6,76852.23,10.1,-0.6008,0.00016,30.04315]
[1779286401902,30.6,76852.23,10.1,-0.6008,0.00016,30.04315]
[1779286401912,30.6,76852.23,10.1,-0.6008,0.00016,30.04315]
[1779286401947,30.6,76842.28,10.1,-0.60242,0.00016,30.00694]
[1779286403023,30.6,76842.28,10.1,-0.60242,0.00016,30.00694]
[1779286403075,30.6,76840.46,10.1,-0.60271,0.00016,30.0002]
[1779286405219,30.6,76845.29,10.1,-0.60193,0.00016,30.01788]
[1779286405221,30.6,76845.29,10.1,-0.60193,0.00016,30.01788]
[1779286405419,30.6,76845.29,10.1,-0.60193,0.00016,30.01788]
[1779286405525,30.6,76845.29,10.1,-0.60193,0.00016,30.01788]
[1779286406004,30.6,76845.29,10.1,-0.60193,0.00016,30.01788]
[1779286406044,30.6,76831.46,10.1,-0.60417,0.00016,29.96696]
[1779286407124,30.6,76831.37,10.1,-0.60419,0.00016,29.96659]
[1779286407239,30.6,76831.37,10.1,-0.60419,0.00016,29.96659]
[1779286408917,30.6,76832.21,10.1,-0.60405,0.00016,29.96971]
[1779286410515,30.6,76831.49,10.1,-0.60417,0.00016,29.96699]
[1779286410664,30.6,76831.49,10.1,-0.60417,0.00016,29.96699]
[1779286411100,30.6,76831.49,10.1,-0.60417,0.00016,29.96699]
[1779286411172,30.6,76831.49,10.1,-0.60417,0.00016,29.96699]
[1779286411153,30.6,76829.86,10.1,-0.60445,0.00016,29.95789]
[1779286412556,30.6,76829.15,10.1,-0.60456,0.00016,29.95524]
[1779286413707,30.6,76831.93,10.1,-0.60411,0.00016,29.96552]
[1779286413747,30.6,76840.81,10.1,-0.60268,0.00016,29.99825]
[1779286414603,30.6,76840.81,10.1,-0.60268,0.00016,29.99825]
[1779286415762,30.6,76844.01,10.1,-0.60216,0.00016,30.0099]
[1779286416821,30.6,76842.4,10.1,-0.60243,0.00016,30.00394]
[1779286416928,30.6,76834.55,10.1,-0.6037,0.00016,29.97505]
[1779286417836,30.6,76834.55,10.1,-0.6037,0.00016,29.97505]
[1779286417880,30.6,76834.55,10.1,-0.6037,0.00016,29.97505]
[1779286418021,30.6,76834.55,10.1,-0.6037,0.00016,29.97505]
[1779286418075,30.6,76838.21,10.1,-0.60311,0.00016,29.98843]
[1779286418843,30.6,76838.21,10.1,-0.60311,0.00016,29.98843]
[1779286418886,30.6,76842.04,10.1,-0.60249,0.00016,30.00251]
[1779286420381,30.59,76841.7,10.1,-0.60255,0.00016,30.00119]
[1779286420500,30.59,76841.7,10.1,-0.60255,0.00016,30.00119]
[1779286420935,30.59,76841.7,10.1,-0.60255,0.00016,30.00119]
[1779286421036,30.59,76848.31,10.1,-0.60148,0.00016,30.02527]
[1779286421415,30.59,76848.31,10.1,-0.60148,0.00016,30.02527]
[1779286421797,30.59,76848.31,10.1,-0.60148,0.00016,30.02527]
[1779286421807,30.59,76848.31,10.1,-0.60148,0.00016,30.02527]
[1779286421849,30.59,76848.31,10.1,-0.60148,0.00016,30.02527]
[1779286421869,30.59,76854.2,10.1,-0.60053,0.00016,30.04659]
[1779286422891,30.59,76854.2,10.1,-0.60053,0.00016,30.04659]
[1779286422912,30.59,76854.2,10.1,-0.60053,0.00016,30.04659]
[1779286422982,30.59,76846.72,10.1,-0.60174,0.00016,30.01947]
[1779286423588,30.59,76846.72,10.1,-0.60174,0.00016,30.01947]
[1779286423875,30.59,76846.72,10.1,-0.60174,0.00016,30.01947]
[1779286423908,30.59,76846.72,10.1,-0.60174,0.00016,30.01947]
[1779286425140,30.59,76850.54,10.1,-0.60112,0.00016,30.03335]
[1779286425145,30.59,76850.54,10.1,-0.60112,0.00016,30.03335]
[1779286425186,30.59,76844.88,10.1,-0.60204,0.00016,30.01278]
[1779286425842,30.59,76850.64,10.1,-0.6011,0.00016,30.03374]
[1779286426862,30.59,76850.64,10.1,-0.6011,0.00016,30.03374]
[1779286427676,30.59,76852.91,10.1,-0.60074,0.00016,30.04195]
[1779286427922,30.59,76852.91,10.1,-0.60074,0.00016,30.04195]
[1779286428234,30.59,76856.09,10.1,-0.60022,0.00016,30.05339]
[1779286429427,30.59,76856.34,10.1,-0.60018,0.00016,30.05429]
[1779286429874,30.59,76861.28,10.1,-0.59938,0.00016,30.07198]
[1779286430937,30.59,76861.28,10.1,-0.59938,0.00016,30.07198]
[1779286431209,30.6,76871.01,10.1,-0.59779,0.00016,30.10663]
[1779286431890,30.6,76862.39,10.1,-0.59919,0.00016,30.07608]
[1779286436065,30.6,76862.15,10.1,-0.59922,0.00016,30.0754]
[1779286436133,30.6,76863.59,10.1,-0.59898,0.00016,30.08065]
[1779286437242,30.6,76871.99,10.1,-0.59761,0.00016,30.11042]
[1779286438911,30.6,76875.67,10.1,-0.59702,0.00016,30.12333]
[1779286438960,30.6,76875.67,10.1,-0.59702,0.00016,30.12333]
[1779286438981,30.6,76875.67,10.1,-0.59702,0.00016,30.12333]
[1779286439002,30.6,76881.53,10.1,-0.59606,0.00016,30.14379]
[1779286439464,30.6,76881.53,10.1,-0.59606,0.00016,30.14379]
[1779286439500,30.6,76881.53,10.1,-0.59606,0.00016,30.14379]
[1779286439650,30.6,76881.53,10.1,-0.59606,0.00016,30.14379]
[1779286439948,30.6,76886.66,10.1,-0.59522,0.00016,30.16156]
[1779286441969,30.6,76881.14,10.1,-0.59612,0.00016,30.1425]
[1779286444423,30.6,76882.52,10.1,-0.59589,0.00016,30.14734]
[1779286444500,30.6,76882.52,10.1,-0.59589,0.00016,30.14734]
[1779286444604,30.6,76882.52,10.1,-0.59589,0.00016,30.14734]
[1779286444701,30.6,76882.52,10.1,-0.59589,0.00016,30.14734]
[1779286445010,30.6,76882.52,10.1,-0.59589,0.00016,30.14734]
[1779286445103,30.6,76882.52,10.1,-0.59589,0.00016,30.14734]
[1779286445108,30.6,76882.52,10.1,-0.59589,0.00016,30.14734]
[1779286445246,30.6,76882.52,10.1,-0.59589,0.00016,30.14734]
[1779286445187,30.6,76890.08,10.1,-0.59466,0.00016,30.17341]
[1779286445398,30.6,76890.08,10.1,-0.59466,0.00016,30.17341]
[1779286446029,30.6,76935.88,10.1,-0.58719,0.00016,30.32512]
[1779286446473,30.6,76935.88,10.1,-0.58719,0.00016,30.32512]
[1779286446737,30.6,76935.88,10.1,-0.58719,0.00016,30.32512]
[1779286446992,30.6,76935.88,10.1,-0.58719,0.00016,30.32512]
[1779286447248,30.6,76935.88,10.1,-0.58719,0.00016,30.32512]
[1779286447179,30.6,76969.36,10.1,-0.58172,0.00016,30.42936]
[1779286447775,30.6,76969.36,10.1,-0.58172,0.00016,30.42936]
[1779286448150,30.6,76981.09,10.1,-0.57979,0.00016,30.46453]
[1779286449154,30.6,76981.09,10.1,-0.57979,0.00016,30.46453]
[1779286449336,30.6,77006.56,10.1,-0.57562,0.00016,30.53842]
[1779286449429,30.6,77006.56,10.1,-0.57562,0.00016,30.53842]
[1779286449653,30.6,77006.56,10.1,-0.57562,0.00016,30.53842]
[1779286449745,30.6,77006.56,10.1,-0.57562,0.00016,30.53842]
[1779286449975,30.6,77006.56,10.1,-0.57562,0.00016,30.53842]
[1779286450153,30.6,77013.35,10.1,-0.5745,0.00016,30.55757]
[1779286450968,30.6,77013.35,10.1,-0.5745,0.00016,30.55757]
[1779286451150,30.6,77032.31,10.1,-0.57139,0.00016,30.60979]
[1779286451956,30.6,77032.31,10.1,-0.57139,0.00016,30.60979]
[1779286452300,30.6,77032.31,10.1,-0.57139,0.00016,30.60979]
[1779286452160,30.6,77031.65,10.1,-0.5715,0.00016,30.60796]
[1779286453084,30.6,77031.65,10.1,-0.5715,0.00016,30.60796]
[1779286453297,30.6,77033.26,10.1,-0.57123,0.00016,30.61234]
[1779286454228,30.6,77058.99,10.1,-0.567,0.00016,30.6801]
[1779286455038,30.6,77058.99,10.1,-0.567,0.00016,30.6801]
[1779286455052,30.6,77058.99,10.1,-0.567,0.00016,30.6801]
[1779286455263,30.6,77058.99,10.1,-0.567,0.00016,30.6801]
[1779286455199,30.6,77069.72,10.1,-0.56522,0.00016,30.70738]
[1779286455435,30.6,77069.72,10.1,-0.56522,0.00016,30.70738]
[1779286455744,30.6,77069.72,10.1,-0.56522,0.00016,30.70738]
[1779286455983,30.6,77069.72,10.1,-0.56522,0.00016,30.70738]
[1779286456205,30.6,77062.46,10.1,-0.56642,0.00016,30.68902]
[1779286456384,30.6,77062.46,10.1,-0.56642,0.00016,30.68902]
[1779286456903,30.6,77062.46,10.1,-0.56642,0.00016,30.68902]
[1779286457168,30.6,77062.46,10.1,-0.56642,0.00016,30.68902]
[1779286457288,30.6,77062.46,10.1,-0.56642,0.00016,30.68902]
[1779286457212,30.6,77069.73,10.1,-0.56522,0.00016,30.70743]
[1779286457808,30.6,77069.73,10.1,-0.56522,0.00016,30.70743]
[1779286458269,30.6,77069.73,10.1,-0.56522,0.00016,30.70743]
[1779286458219,30.6,77063.1,10.1,-0.56631,0.00016,30.69068]
[1779286458430,30.6,77063.1,10.1,-0.56631,0.00016,30.69068]
[1779286458439,30.6,77063.1,10.1,-0.56631,0.00016,30.69068]
[1779286459296,30.6,77063.1,10.1,-0.56631,0.00016,30.69068]
[1779286459444,30.6,77062.24,10.1,-0.56645,0.00016,30.68851]
[1779286459483,30.6,77062.24,10.1,-0.56645,0.00016,30.68851]
[1779286460054,30.6,77062.24,10.1,-0.56645,0.00016,30.68851]
[1779286460235,30.61,77047.35,10.1,-0.5689,0.00016,30.64999]
[1779286460352,30.61,77047.35,10.1,-0.5689,0.00016,30.64999]
[1779286460432,30.61,77047.35,10.1,-0.5689,0.00016,30.64999]
[1779286461278,30.61,77047.35,10.1,-0.5689,0.00016,30.64999]
[1779286461317,30.61,77018.37,10.1,-0.57367,0.00016,30.5717]
[1779286461552,30.61,77018.37,10.1,-0.57367,0.00016,30.5717]
[1779286461618,30.61,77018.37,10.1,-0.57367,0.00016,30.5717]
[1779286462249,30.61,77011.88,10.1,-0.57474,0.00016,30.55357]
[1779286462653,30.61,77011.88,10.1,-0.57474,0.00016,30.55357]
[1779286462714,30.61,77011.88,10.1,-0.57474,0.00016,30.55357]
[1779286462974,30.61,77011.88,10.1,-0.57474,0.00016,30.55357]
[1779286463152,30.61,77011.88,10.1,-0.57474,0.00016,30.55357]
[1779286463257,30.6,77004.7,10.1,-0.57592,0.00016,30.53324]
[1779286463607,30.6,77004.7,10.1,-0.57592,0.00016,30.53324]
[1779286463730,30.6,77004.7,10.1,-0.57592,0.00016,30.53324]
[1779286464116,30.6,77004.7,10.1,-0.57592,0.00016,30.53324]
[1779286464263,30.6,77003.61,10.1,-0.5761,0.00016,30.53012]
[1779286464811,30.6,77003.61,10.1,-0.5761,0.00016,30.53012]
[1779286465120,30.6,77003.61,10.1,-0.5761,0.00016,30.53012]
[1779286465219,30.6,77003.61,10.1,-0.5761,0.00016,30.53012]
[1779286465305,30.6,77003.61,10.1,-0.5761,0.00016,30.53012]
[1779286465271,30.6,76999.77,10.1,-0.57673,0.00016,30.51912]
[1779286465548,30.6,76999.77,10.1,-0.57673,0.00016,30.51912]
[1779286466255,30.6,76999.77,10.1,-0.57673,0.00016,30.51912]
[1779286466278,30.6,76993.5,10.1,-0.57776,0.00016,30.501]
[1779286466732,30.6,76993.5,10.1,-0.57776,0.00016,30.501]
[1779286467285,30.6,76999.77,10.1,-0.57673,0.00016,30.51911]
[1779286467854,30.6,76999.77,10.1,-0.57673,0.00016,30.51911]
[1779286467904,30.6,76999.77,10.1,-0.57673,0.00016,30.51911]
[1779286468292,30.6,76992.75,10.1,-0.57788,0.00016,30.49881]
[1779286468669,30.6,76992.75,10.1,-0.57788,0.00016,30.49881]
[1779286470850,30.6,76990.17,10.1,-0.5783,0.00016,30.4913]
[1779286471062,30.6,76990.17,10.1,-0.5783,0.00016,30.4913]
[1779286471142,30.6,76990.17,10.1,-0.5783,0.00016,30.4913]
[1779286471323,30.6,76990.17,10.1,-0.5783,0.00016,30.4913]
[1779286471357,30.6,76992.95,10.1,-0.57786,0.00016,30.49645]
[1779286471476,30.6,76992.95,10.1,-0.57786,0.00016,30.49645]
[1779286472062,30.6,76992.95,10.1,-0.57786,0.00016,30.49645]
[1779286472230,30.6,76992.95,10.1,-0.57786,0.00016,30.49645]
[1779286472282,30.6,76992.95,10.1,-0.57786,0.00016,30.49645]
[1779286472328,30.6,76992.95,10.1,-0.57786,0.00016,30.49645]
[1779286472331,30.6,77003.44,10.1,-0.57613,0.00016,30.52667]
[1779286472568,30.6,77003.44,10.1,-0.57613,0.00016,30.52667]
[1779286472799,30.6,77003.44,10.1,-0.57613,0.00016,30.52667]
[1779286472973,30.6,77003.44,10.1,-0.57613,0.00016,30.52667]
[1779286473147,30.6,77003.44,10.1,-0.57613,0.00016,30.52667]
[1779286473297,30.6,77003.44,10.1,-0.57613,0.00016,30.52667]
[1779286473331,30.6,77031.8,10.1,-0.57147,0.00016,30.60552]
[1779286473653,30.6,77031.8,10.1,-0.57147,0.00016,30.60552]
[1779286474091,30.6,77031.8,10.1,-0.57147,0.00016,30.60552]
[1779286474308,30.6,77031.8,10.1,-0.57147,0.00016,30.60552]
[1779286474389,30.6,77077.58,10.1,-0.56393,0.00016,30.72404]
[1779286474514,30.6,77077.58,10.1,-0.56393,0.00016,30.72404]
[1779286475345,30.6,77110.06,10.1,-0.55857,0.00017,30.80146]
[1779286475670,30.6,77110.06,10.1,-0.55857,0.00017,30.80146]
[1779286475990,30.6,77110.06,10.1,-0.55857,0.00017,30.80146]
[1779286476352,30.6,77111.69,10.1,-0.5583,0.00017,30.80521]
[1779286476644,30.6,77111.69,10.1,-0.5583,0.00017,30.80521]
[1779286477361,30.6,77101.72,10.1,-0.55995,0.00017,30.78209]
[1779286477648,30.6,77101.72,10.1,-0.55995,0.00017,30.78209]
[1779286478310,30.6,77101.72,10.1,-0.55995,0.00017,30.78209]
[1779286478345,30.6,77101.72,10.1,-0.55995,0.00017,30.78209]
[1779286478393,30.6,77124.08,10.1,-0.55626,0.00017,30.83319]
[1779286478977,30.6,77124.08,10.1,-0.55626,0.00017,30.83319]
[1779286479103,30.6,77124.08,10.1,-0.55626,0.00017,30.83319]
[1779286479114,30.6,77124.08,10.1,-0.55626,0.00017,30.83319]
[1779286479154,30.6,77124.08,10.1,-0.55626,0.00017,30.83319]
[1779286479381,30.6,77124.08,10.1,-0.55626,0.00017,30.83319]
[1779286479495,30.6,77152.54,10.1,-0.55155,0.00017,30.89439]
[1779286480402,30.6,77163.58,10.1,-0.54972,0.00017,30.91698]
[1779286480582,30.6,77163.58,10.1,-0.54972,0.00017,30.91698]
[1779286481073,30.6,77163.58,10.1,-0.54972,0.00017,30.91698]
[1779286481154,30.6,77163.58,10.1,-0.54972,0.00017,30.91698]
[1779286481427,30.6,77161.88,10.1,-0.55,0.00017,30.91356]
[1779286481640,30.6,77161.88,10.1,-0.55,0.00017,30.91356]
[1779286483318,30.6,77155.71,10.1,-0.55102,0.00017,30.90096]
[1779286484156,30.6,77155.71,10.1,-0.55102,0.00017,30.90096]
[1779286484622,30.6,77155.05,10.1,-0.55113,0.00017,30.89961]
[1779286485130,30.6,77155.05,10.1,-0.55113,0.00017,30.89961]
[1779286485177,30.6,77155.05,10.1,-0.55113,0.00017,30.89961]
[1779286485288,30.6,77155.05,10.1,-0.55113,0.00017,30.89961]
[1779286485356,30.6,77155.05,10.1,-0.55113,0.00017,30.89961]
[1779286485384,30.6,77139.72,10.1,-0.55367,0.00017,30.86733]
[1779286485664,30.6,77139.72,10.1,-0.55367,0.00017,30.86733]
[1779286486124,30.6,77139.72,10.1,-0.55367,0.00017,30.86733]
[1779286486167,30.6,77139.72,10.1,-0.55367,0.00017,30.86733]
[1779286486295,30.6,77139.72,10.1,-0.55367,0.00017,30.86733]
[1779286486383,30.6,77115.9,10.1,-0.55761,0.00017,30.81474]
[1779286487310,30.6,77093.95,10.1,-0.56124,0.00017,30.76363]
[1779286488231,30.6,77084.22,10.1,-0.56285,0.00017,30.74017]
[1779286488593,30.6,77084.22,10.1,-0.56285,0.00017,30.74017]
[1779286488792,30.6,77084.22,10.1,-0.56285,0.00017,30.74017]
[1779286489090,30.6,77084.22,10.1,-0.56285,0.00017,30.74017]
[1779286489202,30.6,77084.22,10.1,-0.56285,0.00017,30.74017]
[1779286489678,30.6,77080.53,10.1,-0.56346,0.00016,30.73115]
[1779286490151,30.6,77080.53,10.1,-0.56346,0.00016,30.73115]
[1779286490258,30.6,77096.13,10.1,-0.56088,0.00017,30.76881]
[1779286490938,30.6,77086.54,10.1,-0.56247,0.00017,30.7458]
[1779286491573,30.6,77086.54,10.1,-0.56247,0.00017,30.7458]
[1779286491839,30.6,77086.54,10.1,-0.56247,0.00017,30.7458]
[1779286492204,30.6,77086.54,10.1,-0.56247,0.00017,30.7458]
[1779286492312,30.6,77086.54,10.1,-0.56247,0.00017,30.7458]
[1779286493500,30.6,77081.62,10.1,-0.56328,0.00016,30.73381]
[1779286494340,30.6,77081.62,10.1,-0.56328,0.00016,30.73381]
[1779286494779,30.6,77079.09,10.1,-0.5637,0.00016,30.7276]
[1779286495147,30.6,77079.09,10.1,-0.5637,0.00016,30.7276]
[1779286495427,30.6,77079.09,10.1,-0.5637,0.00016,30.7276]
[1779286495198,30.6,77067.32,10.1,-0.56564,0.00016,30.69823]
[1779286495922,30.6,77050.6,10.1,-0.56839,0.00016,30.65532]
[1779286496610,30.6,77045.51,10.1,-0.56923,0.00016,30.64198]
[1779286499262,30.6,77043.04,10.1,-0.56964,0.00016,30.63547]
[1779286499357,30.6,77044.24,10.1,-0.56944,0.00016,30.63866]
[1779286499825,30.6,77044.24,10.1,-0.56944,0.00016,30.63866]
[1779286500175,30.6,77044.24,10.1,-0.56944,0.00016,30.63866]
[1779286500188,30.6,77044.24,10.1,-0.56944,0.00016,30.63866]
[1779286500421,30.6,77043.89,10.1,-0.56949,0.00016,30.63775]
[1779286500758,30.6,77050.74,10.1,-0.56837,0.00016,30.65575]
[1779286501629,30.6,77050.74,10.1,-0.56837,0.00016,30.65575]
[1779286501661,30.6,77050.74,10.1,-0.56837,0.00016,30.65575]
[1779286502196,30.6,77050.74,10.1,-0.56837,0.00016,30.65575]
[1779286502463,30.6,77050.74,10.1,-0.56837,0.00016,30.65575]
[1779286502285,30.6,77054.34,10.1,-0.56777,0.00016,30.6651]
[1779286503300,30.6,77056.49,10.1,-0.56742,0.00016,30.67065]
[1779286504203,30.6,77056.49,10.1,-0.56742,0.00016,30.67065]
[1779286504269,30.6,77056.49,10.1,-0.56742,0.00016,30.67065]
[1779286504287,30.6,77067.84,10.1,-0.56555,0.00016,30.69962]
[1779286504713,30.6,77067.84,10.1,-0.56555,0.00016,30.69962]
[1779286505181,30.6,77067.84,10.1,-0.56555,0.00016,30.69962]
[1779286507188,30.6,77065.0,10.1,-0.56601,0.00016,30.69247]
[1779286507192,30.6,77065.0,10.1,-0.56601,0.00016,30.69247]
[1779286507219,30.6,77065.0,10.1,-0.56601,0.00016,30.69247]
[1779286507289,30.6,77070.63,10.1,-0.56508,0.00016,30.70668]
[1779286507594,30.6,77070.63,10.1,-0.56508,0.00016,30.70668]
[1779286507739,30.6,77070.63,10.1,-0.56508,0.00016,30.70668]
[1779286508015,30.6,77070.63,10.1,-0.56508,0.00016,30.70668]
[1779286508034,30.6,77070.63,10.1,-0.56508,0.00016,30.70668]
[1779286508076,30.6,77070.63,10.1,-0.56508,0.00016,30.70668]
[1779286508176,30.6,77062.38,10.1,-0.56645,0.00016,30.68579]
[1779286509302,30.6,77062.38,10.1,-0.56645,0.00016,30.68579]
[1779286509669,30.6,77061.21,10.1,-0.56664,0.00016,30.68278]
[1779286510302,30.6,77061.21,10.1,-0.56664,0.00016,30.68278]
[1779286510756,30.6,77064.75,10.1,-0.56606,0.00016,30.69178]
[1779286511107,30.6,77064.75,10.1,-0.56606,0.00016,30.69178]
[1779286511177,30.6,77064.75,10.1,-0.56606,0.00016,30.69178]
[1779286511358,30.6,77062.18,10.1,-0.56649,0.00016,30.68521]
[1779286512026,30.6,77062.18,10.1,-0.56649,0.00016,30.68521]
[1779286512277,30.6,77057.58,10.1,-0.56724,0.00016,30.6734]
[1779286512756,30.6,77057.58,10.1,-0.56724,0.00016,30.6734]
[1779286512893,30.6,77057.58,10.1,-0.56724,0.00016,30.6734]
[1779286513657,30.6,77083.3,10.1,-0.563,0.00017,30.7379]
[1779286514606,30.6,77083.3,10.1,-0.563,0.00017,30.7379]
[1779286514798,30.6,77083.3,10.1,-0.563,0.00017,30.7379]
[1779286515336,30.6,77083.3,10.1,-0.563,0.00017,30.7379]
[1779286515401,30.6,77086.91,10.1,-0.56241,0.00017,30.74668]
[1779286515722,30.6,77093.56,10.1,-0.56131,0.00017,30.76266]
[1779286516951,30.6,77093.56,10.1,-0.56131,0.00017,30.76266]
[1779286517159,30.6,77093.56,10.1,-0.56131,0.00017,30.76266]
[1779286517306,30.6,77102.07,10.1,-0.55991,0.00017,30.78278]
[1779286517486,30.6,77102.07,10.1,-0.55991,0.00017,30.78278]
[1779286517559,30.6,77102.07,10.1,-0.55991,0.00017,30.78278]
[1779286518099,30.6,77119.73,10.1,-0.55699,0.00017,30.82332]
[1779286518695,30.6,77127.44,10.1,-0.55571,0.00017,30.84049]
[1779286519616,30.6,77127.44,10.1,-0.55571,0.00017,30.84049]
[1779286519773,30.6,77127.44,10.1,-0.55571,0.00017,30.84049]
[1779286520030,30.6,77127.44,10.1,-0.55571,0.00017,30.84049]
[1779286520250,30.6,77127.44,10.1,-0.55571,0.00017,30.84049]
[1779286520461,30.6,77149.64,10.1,-0.55204,0.00017,30.88825]
[1779286520594,30.6,77149.64,10.1,-0.55204,0.00017,30.88825]
[1779286520849,30.6,77149.64,10.1,-0.55204,0.00017,30.88825]
[1779286520884,30.6,77149.64,10.1,-0.55204,0.00017,30.88825]
[1779286521027,30.6,77149.64,10.1,-0.55204,0.00017,30.88825]
[1779286521098,30.6,77149.64,10.1,-0.55204,0.00017,30.88825]
[1779286521293,30.6,77149.64,10.1,-0.55204,0.00017,30.88825]
[1779286521378,30.6,77149.64,10.1,-0.55204,0.00017,30.88825]
[1779286521452,30.6,77163.14,10.1,-0.5498,0.00017,30.91599]
[1779286521681,30.6,77163.14,10.1,-0.5498,0.00017,30.91599]
[1779286521743,30.6,77163.14,10.1,-0.5498,0.00017,30.91599]
[1779286522396,30.6,77163.14,10.1,-0.5498,0.00017,30.91599]
[1779286522474,30.6,77163.14,10.1,-0.5498,0.00017,30.91599]
[1779286522479,30.6,77155.16,10.1,-0.55113,0.00017,30.89969]
[1779286522583,30.6,77155.16,10.1,-0.55113,0.00017,30.89969]
[1779286522933,30.6,77155.16,10.1,-0.55113,0.00017,30.89969]
[1779286523178,30.6,77155.16,10.1,-0.55113,0.00017,30.89969]
[1779286523566,30.6,77159.88,10.1,-0.55035,0.00017,30.90936]
[1779286523765,30.6,77159.88,10.1,-0.55035,0.00017,30.90936]
[1779286524297,30.6,77159.88,10.1,-0.55035,0.00017,30.90936]
[1779286524330,30.6,77168.32,10.1,-0.54895,0.00017,30.92637]
[1779286524759,30.6,77168.32,10.1,-0.54895,0.00017,30.92637]
[1779286525463,30.6,77168.32,10.1,-0.54895,0.00017,30.92637]
[1779286525307,30.6,77160.84,10.1,-0.55019,0.00017,30.91131]
[1779286526303,30.6,77160.84,10.1,-0.55019,0.00017,30.91131]
[1779286526747,30.6,77157.93,10.1,-0.55067,0.00017,30.90536]
[1779286526921,30.6,77157.93,10.1,-0.55067,0.00017,30.90536]
[1779286527006,30.6,77157.93,10.1,-0.55067,0.00017,30.90536]
[1779286527225,30.6,77157.93,10.1,-0.55067,0.00017,30.90536]
[1779286527267,30.6,77157.93,10.1,-0.55067,0.00017,30.90536]
[1779286527307,30.59,77131.91,10.1,-0.55498,0.00017,30.85025]
[1779286527773,30.59,77131.91,10.1,-0.55498,0.00017,30.85025]
[1779286527834,30.59,77131.91,10.1,-0.55498,0.00017,30.85025]
[1779286528467,30.59,77131.91,10.1,-0.55498,0.00017,30.85025]
[1779286528476,30.6,77114.28,10.1,-0.55789,0.00017,30.81092]
[1779286528805,30.6,77114.28,10.1,-0.55789,0.00017,30.81092]
[1779286528828,30.6,77114.28,10.1,-0.55789,0.00017,30.81092]
[1779286529356,30.6,77114.28,10.1,-0.55789,0.00017,30.81092]
[1779286529420,30.6,77109.5,10.1,-0.55868,0.00017,30.79999]
[1779286530170,30.6,77109.5,10.1,-0.55868,0.00017,30.79999]
[1779286530390,30.6,77109.5,10.1,-0.55868,0.00017,30.79999]
[1779286530483,30.6,77127.57,10.1,-0.5557,0.00017,30.84074]
[1779286530516,30.6,77127.57,10.1,-0.5557,0.00017,30.84074]
[1779286531029,30.6,77127.57,10.1,-0.5557,0.00017,30.84074]
[1779286531280,30.6,77127.57,10.1,-0.5557,0.00017,30.84074]
[1779286531472,30.6,77127.57,10.1,-0.5557,0.00017,30.84074]
[1779286531294,30.59,77128.99,10.1,-0.55547,0.00017,30.84091]
[1779286531606,30.59,77128.99,10.1,-0.55547,0.00017,30.84091]
[1779286531631,30.59,77128.99,10.1,-0.55547,0.00017,30.84091]
[1779286532405,30.59,77128.99,10.1,-0.55547,0.00017,30.84091]
[1779286531788,30.59,77122.53,10.1,-0.55654,0.00017,30.82654]
[1779286532603,30.59,77122.53,10.1,-0.55654,0.00017,30.82654]
[1779286533006,30.59,77122.53,10.1,-0.55654,0.00017,30.82654]
[1779286533179,30.59,77122.53,10.1,-0.55654,0.00017,30.82654]
[1779286533186,30.59,77122.53,10.1,-0.55654,0.00017,30.82654]
[1779286533239,30.59,77122.53,10.1,-0.55654,0.00017,30.82654]
[1779286533311,30.59,77115.46,10.1,-0.55771,0.00017,30.81058]
[1779286533700,30.59,77115.46,10.1,-0.55771,0.00017,30.81058]
[1779286533776,30.59,77115.46,10.1,-0.55771,0.00017,30.81058]
[1779286533794,30.59,77115.46,10.1,-0.55771,0.00017,30.81058]
[1779286533846,30.59,77115.46,10.1,-0.55771,0.00017,30.81058]
[1779286533861,30.59,77115.46,10.1,-0.55771,0.00017,30.81058]
[1779286534082,30.59,77115.46,10.1,-0.55771,0.00017,30.81058]
[1779286534323,30.59,77105.59,10.1,-0.55934,0.00017,30.78791]
[1779286535050,30.59,77116.38,10.1,-0.55756,0.00017,30.81269]
[1779286536196,30.59,77116.38,10.1,-0.55756,0.00017,30.81269]
[1779286536342,30.59,77116.38,10.1,-0.55756,0.00017,30.81269]
[1779286536705,30.59,77116.54,10.1,-0.55753,0.00017,30.81307]
[1779286536851,30.59,77116.54,10.1,-0.55753,0.00017,30.81307]
[1779286536951,30.59,77106.59,10.1,-0.55917,0.00017,30.79027]
[1779286538569,30.59,77107.31,10.1,-0.55905,0.00017,30.79195]
[1779286538930,30.59,77107.31,10.1,-0.55905,0.00017,30.79195]
[1779286539052,30.59,77107.31,10.1,-0.55905,0.00017,30.79195]
[1779286539162,30.59,77107.31,10.1,-0.55905,0.00017,30.79195]
[1779286539190,30.59,77107.31,10.1,-0.55905,0.00017,30.79195]
[1779286539220,30.59,77107.31,10.1,-0.55905,0.00017,30.79195]
[1779286539265,30.59,77107.31,10.1,-0.55905,0.00017,30.79195]
[1779286539409,30.59,77104.76,10.1,-0.55948,0.00017,30.78604]
[1779286539755,30.59,77104.76,10.1,-0.55948,0.00017,30.78604]
[1779286540460,30.59,77104.76,10.1,-0.55948,0.00017,30.78604]
[1779286540416,30.59,77123.33,10.1,-0.55641,0.00017,30.82836]
[1779286540650,30.59,77123.33,10.1,-0.55641,0.00017,30.82836]
[1779286540777,30.59,77123.33,10.1,-0.55641,0.00017,30.82836]
[1779286540942,30.59,77123.33,10.1,-0.55641,0.00017,30.82836]
[1779286541288,30.59,77123.33,10.1,-0.55641,0.00017,30.82836]
[1779286541442,30.59,77123.33,10.1,-0.55641,0.00017,30.82836]
[1779286541469,30.59,77122.01,10.1,-0.55663,0.00017,30.82538]
[1779286541781,30.59,77122.01,10.1,-0.55663,0.00017,30.82538]
[1779286542054,30.59,77122.01,10.1,-0.55663,0.00017,30.82538]
[1779286542092,30.59,77122.01,10.1,-0.55663,0.00017,30.82538]
[1779286542421,30.59,77122.01,10.1,-0.55663,0.00017,30.82538]
[1779286542508,30.59,77134.12,10.1,-0.55463,0.00017,30.85209]
[1779286542886,30.59,77141.33,10.1,-0.55343,0.00017,30.86761]
[1779286543819,30.59,77141.33,10.1,-0.55343,0.00017,30.86761]
[1779286545348,30.59,77142.59,10.1,-0.55323,0.00017,30.87028]
[1779286545911,30.59,77154.74,10.1,-0.55121,0.00017,30.89578]
[1779286548326,30.59,77153.54,10.1,-0.55141,0.00017,30.89331]
[1779286548441,30.59,77153.54,10.1,-0.55141,0.00017,30.89331]
[1779286549061,30.59,77154.66,10.1,-0.55123,0.00017,30.89563]
[1779286549527,30.59,77154.66,10.1,-0.55123,0.00017,30.89563]
[1779286549604,30.59,77158.36,10.1,-0.55061,0.00017,30.90324]
[1779286549686,30.59,77158.36,10.1,-0.55061,0.00017,30.90324]
[1779286549999,30.59,77158.36,10.1,-0.55061,0.00017,30.90324]
[1779286550008,30.59,77158.36,10.1,-0.55061,0.00017,30.90324]
[1779286550726,30.59,77160.52,10.1,-0.55025,0.00017,30.90766]
[1779286550869,30.59,77160.52,10.1,-0.55025,0.00017,30.90766]
[1779286551416,30.59,77150.52,10.1,-0.55191,0.00017,30.88704]
[1779286552170,30.59,77140.25,10.1,-0.55361,0.00017,30.8653]
[1779286554081,30.59,77141.54,10.1,-0.5534,0.00017,30.86804]
[1779286554182,30.59,77141.54,10.1,-0.5534,0.00017,30.86804]
[1779286554979,30.59,77130.98,10.1,-0.55515,0.00017,30.84514]
[1779286555841,30.59,77130.98,10.1,-0.55515,0.00017,30.84514]
[1779286555968,30.59,77130.98,10.1,-0.55515,0.00017,30.84514]
[1779286556260,30.59,77130.98,10.1,-0.55515,0.00017,30.84514]
[1779286557458,30.59,77132.23,10.1,-0.55495,0.00017,30.84785]
[1779286557501,30.59,77132.23,10.1,-0.55495,0.00017,30.84785]
[1779286557522,30.59,77141.47,10.1,-0.55342,0.00017,30.86781]
[1779286557663,30.59,77141.47,10.1,-0.55342,0.00017,30.86781]
[1779286557742,30.59,77141.47,10.1,-0.55342,0.00017,30.86781]
[1779286558003,30.59,77155.88,10.1,-0.55103,0.00017,30.89806]
[1779286558668,30.59,77155.88,10.1,-0.55103,0.00017,30.89806]
[1779286558876,30.59,77155.88,10.1,-0.55103,0.00017,30.89806]
[1779286558886,30.59,77155.88,10.1,-0.55103,0.00017,30.89806]
[1779286559288,30.59,77155.88,10.1,-0.55103,0.00017,30.89806]
[1779286559390,30.59,77163.73,10.1,-0.54973,0.00017,30.91406]
[1779286559631,30.59,77163.73,10.1,-0.54973,0.00017,30.91406]
[1779286559872,30.59,77163.73,10.1,-0.54973,0.00017,30.91406]
[1779286560041,30.59,77163.73,10.1,-0.54973,0.00017,30.91406]
[1779286560164,30.59,77163.73,10.1,-0.54973,0.00017,30.91406]
[1779286560431,30.59,77163.73,10.1,-0.54973,0.00017,30.91406]
[1779286560514,30.59,77163.73,10.1,-0.54973,0.00017,30.91406]
[1779286561261,30.59,77169.36,10.1,-0.5488,0.00017,30.92533]
[1779286561770,30.59,77169.36,10.1,-0.5488,0.00017,30.92533]
[1779286562374,30.59,77169.36,10.1,-0.5488,0.00017,30.92533]
[1779286562688,30.59,77172.71,10.1,-0.54824,0.00017,30.93197]
[1779286562950,30.59,77172.71,10.1,-0.54824,0.00017,30.93197]
[1779286563152,30.59,77172.71,10.1,-0.54824,0.00017,30.93197]
[1779286563359,30.59,77172.71,10.1,-0.54824,0.00017,30.93197]
[1779286563518,30.59,77172.71,10.1,-0.54824,0.00017,30.93197]
[1779286563886,30.59,77177.88,10.1,-0.54739,0.00017,30.94209]
[1779286564475,30.59,77177.88,10.1,-0.54739,0.00017,30.94209]
[1779286564548,30.59,77193.16,10.1,-0.54485,0.00017,30.97115]
[1779286564714,30.59,77193.16,10.1,-0.54485,0.00017,30.97115]
[1779286564777,30.59,77193.16,10.1,-0.54485,0.00017,30.97115]
[1779286564899,30.59,77193.16,10.1,-0.54485,0.00017,30.97115]
[1779286565239,30.59,77193.16,10.1,-0.54485,0.00017,30.97115]
[1779286565294,30.59,77193.61,10.1,-0.54478,0.00017,30.97198]
[1779286565738,30.59,77193.61,10.1,-0.54478,0.00017,30.97198]
[1779286566067,30.59,77193.61,10.1,-0.54478,0.00017,30.97198]
[1779286566077,30.59,77193.61,10.1,-0.54478,0.00017,30.97198]
[1779286566186,30.59,77193.61,10.1,-0.54478,0.00017,30.97198]
[1779286566200,30.59,77193.61,10.1,-0.54478,0.00017,30.97198]
[1779286566216,30.59,77193.61,10.1,-0.54478,0.00017,30.97198]
[1779286566247,30.59,77193.61,10.1,-0.54478,0.00017,30.97198]
[1779286566445,30.59,77193.61,10.1,-0.54478,0.00017,30.97198]
[1779286566498,30.59,77193.61,10.1,-0.54478,0.00017,30.97198]
[1779286566565,30.59,77193.61,10.1,-0.54478,0.00017,30.97198]
[1779286566587,30.59,77197.41,10.1,-0.54415,0.00017,30.97899]
[1779286566957,30.59,77197.41,10.1,-0.54415,0.00017,30.97899]
[1779286567139,30.59,77197.41,10.1,-0.54415,0.00017,30.97899]
[1779286567167,30.59,77197.41,10.1,-0.54415,0.00017,30.97899]
[1779286567177,30.59,77197.41,10.1,-0.54415,0.00017,30.97899]
[1779286567344,30.59,77197.41,10.1,-0.54415,0.00017,30.97899]
[1779286567364,30.59,77207.99,10.1,-0.5424,0.00017,30.99814]
[1779286567640,30.59,77207.99,10.1,-0.5424,0.00017,30.99814]
[1779286568150,30.59,77207.99,10.1,-0.5424,0.00017,30.99814]
[1779286568166,30.59,77207.99,10.1,-0.5424,0.00017,30.99814]
[1779286568317,30.59,77207.99,10.1,-0.5424,0.00017,30.99814]
[1779286568488,30.59,77207.99,10.1,-0.5424,0.00017,30.99814]
[1779286568483,30.58,77193.82,10.1,-0.54475,0.00017,30.97233]
[1779286568975,30.58,77193.82,10.1,-0.54475,0.00017,30.97233]
[1779286569350,30.58,77193.82,10.1,-0.54475,0.00017,30.97233]
[1779286569393,30.59,77173.0,10.1,-0.5482,0.00017,30.9325]
[1779286569632,30.59,77173.0,10.1,-0.5482,0.00017,30.9325]
[1779286569958,30.59,77173.0,10.1,-0.5482,0.00017,30.9325]
[1779286570120,30.59,77173.0,10.1,-0.5482,0.00017,30.9325]
[1779286570183,30.59,77173.0,10.1,-0.5482,0.00017,30.9325]
[1779286570352,30.59,77173.0,10.1,-0.5482,0.00017,30.9325]
[1779286570496,30.59,77182.68,10.1,-0.54659,0.00017,30.95132]
[1779286570726,30.59,77182.68,10.1,-0.54659,0.00017,30.95132]
[1779286570735,30.59,77182.68,10.1,-0.54659,0.00017,30.95132]
[1779286571115,30.59,77182.68,10.1,-0.54659,0.00017,30.95132]
[1779286571205,30.59,77197.19,10.1,-0.54419,0.00017,30.97857]
[1779286571738,30.59,77197.19,10.1,-0.54419,0.00017,30.97857]
[1779286571854,30.59,77197.19,10.1,-0.54419,0.00017,30.97857]
[1779286572201,30.59,77197.19,10.1,-0.54419,0.00017,30.97857]
[1779286572277,30.58,77199.2,10.1,-0.54386,0.00017,30.98225]
[1779286572638,30.58,77199.2,10.1,-0.54386,0.00017,30.98225]
[1779286572846,30.58,77199.2,10.1,-0.54386,0.00017,30.98225]
[1779286573649,30.58,77196.69,10.1,-0.54427,0.00017,30.97763]
[1779286574587,30.58,77195.51,10.1,-0.54447,0.00017,30.97544]
[1779286574945,30.58,77195.51,10.1,-0.54447,0.00017,30.97544]
[1779286575586,30.58,77200.7,10.1,-0.54361,0.00017,30.98495]
[1779286575842,30.58,77200.7,10.1,-0.54361,0.00017,30.98495]
[1779286576146,30.58,77207.5,10.1,-0.54248,0.00017,30.99721]
[1779286577153,30.58,77217.46,10.1,-0.54083,0.00017,31.01471]
[1779286578391,30.58,77217.46,10.1,-0.54083,0.00017,31.01471]
[1779286578774,30.58,77216.51,10.1,-0.54099,0.00017,31.01304]
[1779286578843,30.58,77216.51,10.1,-0.54099,0.00017,31.01304]
[1779286579260,30.58,77216.51,10.1,-0.54099,0.00017,31.01304]
[1779286579463,30.58,77208.72,10.1,-0.54229,0.00017,30.99933]
[1779286580475,30.58,77208.72,10.1,-0.54229,0.00017,30.99933]
[1779286580536,30.58,77208.72,10.1,-0.54229,0.00017,30.99933]
[1779286580553,30.58,77208.72,10.1,-0.54229,0.00017,30.99933]
[1779286581371,30.58,77213.6,10.1,-0.54148,0.00017,31.00793]
[1779286581381,30.58,77213.6,10.1,-0.54148,0.00017,31.00793]
[1779286581410,30.58,77224.82,10.1,-0.53962,0.00017,31.02727]
[1779286581755,30.58,77224.82,10.1,-0.53962,0.00017,31.02727]
[1779286582410,30.58,77224.82,10.1,-0.53962,0.00017,31.02727]
[1779286582757,30.58,77230.08,10.1,-0.53874,0.00017,31.03609]
[1779286583355,30.58,77230.08,10.1,-0.53874,0.00017,31.03609]
[1779286583456,30.58,77245.12,10.1,-0.53624,0.00017,31.06052]
[1779286583646,30.58,77245.12,10.1,-0.53624,0.00017,31.06052]
[1779286583649,30.58,77245.12,10.1,-0.53624,0.00017,31.06052]
[1779286584236,30.58,77245.12,10.1,-0.53624,0.00017,31.06052]
[1779286584446,30.58,77245.12,10.1,-0.53624,0.00017,31.06052]
[1779286584479,30.58,77245.12,10.1,-0.53624,0.00017,31.06052]
[1779286584554,30.58,77264.54,10.1,-0.53302,0.00017,31.09026]
[1779286584672,30.58,77264.54,10.1,-0.53302,0.00017,31.09026]
[1779286585363,30.58,77264.54,10.1,-0.53302,0.00017,31.09026]
[1779286585438,30.57,77265.89,10.1,-0.5328,0.00017,31.09224]
[1779286585734,30.57,77265.89,10.1,-0.5328,0.00017,31.09224]
[1779286586361,30.57,77265.89,10.1,-0.5328,0.00017,31.09224]
[1779286586583,30.57,77265.89,10.1,-0.5328,0.00017,31.09224]
[1779286586608,30.57,77265.89,10.1,-0.5328,0.00017,31.09224]
[1779286586525,30.57,77250.94,10.1,-0.53528,0.00017,31.06962]
[1779286587549,30.57,77250.94,10.1,-0.53528,0.00017,31.06962]
[1779286587576,30.57,77250.94,10.1,-0.53528,0.00017,31.06962]
[1779286587596,30.57,77250.94,10.1,-0.53528,0.00017,31.06962]
[1779286587580,30.57,77246.76,10.1,-0.53598,0.00017,31.06308]
[1779286588243,30.57,77255.75,10.1,-0.53448,0.00017,31.07702]
[1779286589063,30.57,77255.75,10.1,-0.53448,0.00017,31.07702]
[1779286589447,30.57,77267.29,10.1,-0.53256,0.00017,31.09429]
[1779286589654,30.57,77267.29,10.1,-0.53256,0.00017,31.09429]
[1779286589757,30.57,77267.29,10.1,-0.53256,0.00017,31.09429]
[1779286589822,30.57,77267.29,10.1,-0.53256,0.00017,31.09429]
[1779286590036,30.57,77267.29,10.1,-0.53256,0.00017,31.09429]
[1779286590351,30.57,77267.29,10.1,-0.53256,0.00017,31.09429]
[1779286590456,30.57,77292.0,10.1,-0.52845,0.00017,31.12884]
[1779286590677,30.57,77292.0,10.1,-0.52845,0.00017,31.12884]
[1779286590891,30.57,77292.0,10.1,-0.52845,0.00017,31.12884]
[1779286591010,30.57,77292.0,10.1,-0.52845,0.00017,31.12884]
[1779286591130,30.57,77292.0,10.1,-0.52845,0.00017,31.12884]
[1779286591329,30.57,77292.0,10.1,-0.52845,0.00017,31.12884]
[1779286591491,30.57,77292.0,10.1,-0.52845,0.00017,31.12884]
[1779286591514,30.57,77306.03,10.1,-0.52612,0.00017,31.14408]
[1779286592124,30.57,77306.03,10.1,-0.52612,0.00017,31.14408]
[1779286592401,30.57,77306.03,10.1,-0.52612,0.00017,31.14408]
[1779286592527,30.57,77306.03,10.1,-0.52612,0.00017,31.14408]
[1779286592587,30.57,77327.87,10.1,-0.52249,0.00017,31.17022]
[1779286593009,30.57,77327.87,10.1,-0.52249,0.00017,31.17022]
[1779286593317,30.57,77327.87,10.1,-0.52249,0.00017,31.17022]
[1779286593447,30.57,77323.44,10.1,-0.52323,0.00017,31.16513]
[1779286594224,30.57,77323.44,10.1,-0.52323,0.00017,31.16513]
[1779286594309,30.57,77323.44,10.1,-0.52323,0.00017,31.16513]
[1779286594585,30.57,77323.44,10.1,-0.52323,0.00017,31.16513]
[1779286594384,30.57,77337.99,10.1,-0.5208,0.00017,31.18146]
[1779286595145,30.57,77337.99,10.1,-0.5208,0.00017,31.18146]
[1779286595313,30.57,77337.99,10.1,-0.5208,0.00017,31.18146]
[1779286595553,30.57,77337.99,10.1,-0.5208,0.00017,31.18146]
[1779286595605,30.57,77350.09,10.1,-0.51879,0.00017,31.19417]
[1779286595683,30.57,77350.09,10.1,-0.51879,0.00017,31.19417]
[1779286596343,30.57,77350.09,10.1,-0.51879,0.00017,31.19417]
[1779286596634,30.57,77350.09,10.1,-0.51879,0.00017,31.19417]
[1779286596451,30.57,77365.17,10.1,-0.51628,0.00017,31.20889]
[1779286596872,30.57,77365.17,10.1,-0.51628,0.00017,31.20889]
[1779286597202,30.57,77365.17,10.1,-0.51628,0.00017,31.20889]
[1779286597328,30.57,77374.9,10.1,-0.51466,0.00017,31.21774]
[1779286597687,30.57,77374.9,10.1,-0.51466,0.00017,31.21774]
[1779286597960,30.57,77374.9,10.1,-0.51466,0.00017,31.21774]
[1779286598604,30.57,77374.9,10.1,-0.51466,0.00017,31.21774]
[1779286598331,30.57,77392.32,10.1,-0.51176,0.00017,31.23229]
[1779286598936,30.57,77392.32,10.1,-0.51176,0.00017,31.23229]
[1779286599080,30.57,77392.32,10.1,-0.51176,0.00017,31.23229]
[1779286599209,30.57,77392.32,10.1,-0.51176,0.00017,31.23229]
[1779286599338,30.57,77397.46,10.1,-0.5109,0.00017,31.23627]
[1779286599722,30.57,77397.46,10.1,-0.5109,0.00017,31.23627]
[1779286599917,30.57,77397.46,10.1,-0.5109,0.00017,31.23627]
[1779286600240,30.57,77397.46,10.1,-0.5109,0.00017,31.23627]
[1779286600439,30.57,77397.46,10.1,-0.5109,0.00017,31.23627]
[1779286600533,30.57,77397.46,10.1,-0.5109,0.00017,31.23627]
[1779286600593,30.57,77397.46,10.1,-0.5109,0.00017,31.23627]
[1779286600600,30.57,77397.46,10.1,-0.5109,0.00017,31.23627]
[1779286600564,30.57,77385.66,10.1,-0.51286,0.00017,31.22692]
[1779286600814,30.57,77385.66,10.1,-0.51286,0.00017,31.22692]
[1779286601167,30.57,77385.66,10.1,-0.51286,0.00017,31.22692]
[1779286601261,30.57,77385.66,10.1,-0.51286,0.00017,31.22692]
[1779286601363,30.57,77393.99,10.1,-0.51148,0.00017,31.2336]
[1779286601822,30.57,77393.99,10.1,-0.51148,0.00017,31.2336]
[1779286601982,30.57,77393.99,10.1,-0.51148,0.00017,31.2336]
[1779286602313,30.57,77393.99,10.1,-0.51148,0.00017,31.2336]
[1779286602375,30.57,77376.32,10.1,-0.51442,0.00017,31.21899]
[1779286602876,30.57,77376.32,10.1,-0.51442,0.00017,31.21899]
[1779286603382,30.57,77366.22,10.1,-0.5161,0.00017,31.20987]
[1779286604614,30.57,77366.22,10.1,-0.5161,0.00017,31.20987]
[1779286604555,30.57,77345.76,10.1,-0.51951,0.00017,31.1897]
[1779286604838,30.57,77345.76,10.1,-0.51951,0.00017,31.1897]
[1779286605148,30.57,77345.76,10.1,-0.51951,0.00017,31.1897]
[1779286605310,30.57,77345.76,10.1,-0.51951,0.00017,31.1897]
[1779286605457,30.57,77345.76,10.1,-0.51951,0.00017,31.1897]
[1779286605494,30.57,77339.08,10.1,-0.52063,0.00017,31.18262]
[1779286605834,30.57,77339.08,10.1,-0.52063,0.00017,31.18262]
[1779286605963,30.57,77339.08,10.1,-0.52063,0.00017,31.18262]
[1779286605971,30.57,77339.08,10.1,-0.52063,0.00017,31.18262]
[1779286606391,30.57,77339.08,10.1,-0.52063,0.00017,31.18262]
[1779286606439,30.57,77339.08,10.1,-0.52063,0.00017,31.18262]
[1779286606528,30.57,77314.67,10.1,-0.52469,0.00017,31.15471]
[1779286606780,30.57,77314.67,10.1,-0.52469,0.00017,31.15471]
[1779286607119,30.57,77314.67,10.1,-0.52469,0.00017,31.15471]
[1779286607215,30.57,77314.67,10.1,-0.52469,0.00017,31.15471]
[1779286607465,30.57,77314.67,10.1,-0.52469,0.00017,31.15471]
[1779286607625,30.57,77314.67,10.1,-0.52469,0.00017,31.15471]
[1779286607492,30.57,77330.68,10.1,-0.52203,0.00017,31.17337]
[1779286607892,30.57,77330.68,10.1,-0.52203,0.00017,31.17337]
[1779286608333,30.57,77330.68,10.1,-0.52203,0.00017,31.17337]
[1779286608524,30.57,77330.68,10.1,-0.52203,0.00017,31.17337]
[1779286608615,30.57,77341.77,10.1,-0.52018,0.00017,31.1855]
[1779286608788,30.57,77341.77,10.1,-0.52018,0.00017,31.1855]
[1779286609086,30.57,77341.77,10.1,-0.52018,0.00017,31.1855]
[1779286609409,30.57,77341.77,10.1,-0.52018,0.00017,31.1855]
[1779286610363,30.57,77340.61,10.1,-0.52037,0.00017,31.18425]
[1779286610486,30.57,77358.36,10.1,-0.51742,0.00017,31.20238]
[1779286610656,30.57,77358.36,10.1,-0.51742,0.00017,31.20238]
[1779286610766,30.57,77358.36,10.1,-0.51742,0.00017,31.20238]
[1779286610871,30.57,77358.36,10.1,-0.51742,0.00017,31.20238]
[1779286611301,30.57,77358.36,10.1,-0.51742,0.00017,31.20238]
[1779286611484,30.57,77358.36,10.1,-0.51742,0.00017,31.20238]
[1779286611599,30.57,77358.36,10.1,-0.51742,0.00017,31.20238]
[1779286611568,30.56,77396.42,10.1,-0.51108,0.00017,31.23547]
[1779286611751,30.56,77396.42,10.1,-0.51108,0.00017,31.23547]
[1779286611933,30.56,77396.42,10.1,-0.51108,0.00017,31.23547]
[1779286612037,30.56,77396.42,10.1,-0.51108,0.00017,31.23547]
[1779286612139,30.56,77396.42,10.1,-0.51108,0.00017,31.23547]
[1779286612505,30.56,77396.42,10.1,-0.51108,0.00017,31.23547]
[1779286612594,30.57,77403.74,10.1,-0.50986,0.00017,31.24093]
[1779286613120,30.57,77403.74,10.1,-0.50986,0.00017,31.24093]
[1779286613219,30.57,77403.74,10.1,-0.50986,0.00017,31.24093]
[1779286613446,30.57,77403.74,10.1,-0.50986,0.00017,31.24093]
[1779286613471,30.57,77412.51,10.1,-0.5084,0.00017,31.24709]
[1779286613943,30.57,77412.51,10.1,-0.5084,0.00017,31.24709]
[1779286614203,30.57,77412.51,10.1,-0.5084,0.00017,31.24709]
[1779286614395,30.57,77412.51,10.1,-0.5084,0.00017,31.24709]
[1779286614977,30.57,77408.11,10.1,-0.50913,0.00017,31.24405]
[1779286615303,30.57,77408.11,10.1,-0.50913,0.00017,31.24405]
[1779286615656,30.57,77414.76,10.1,-0.50802,0.00017,31.2486]
[1779286615704,30.57,77414.76,10.1,-0.50802,0.00017,31.2486]
[1779286616238,30.57,77414.76,10.1,-0.50802,0.00017,31.2486]
[1779286616707,30.57,77412.84,10.1,-0.50834,0.00017,31.24731]
[1779286616893,30.57,77412.84,10.1,-0.50834,0.00017,31.24731]
[1779286617399,30.57,77412.84,10.1,-0.50834,0.00017,31.24731]
[1779286617517,30.56,77422.22,10.1,-0.50678,0.00017,31.25341]
[1779286617739,30.56,77422.22,10.1,-0.50678,0.00017,31.25341]
[1779286617873,30.56,77422.22,10.1,-0.50678,0.00017,31.25341]
[1779286618175,30.56,77422.22,10.1,-0.50678,0.00017,31.25341]
[1779286618226,30.56,77422.22,10.1,-0.50678,0.00017,31.25341]
[1779286618259,30.56,77422.22,10.1,-0.50678,0.00017,31.25341]
[1779286618416,30.56,77422.22,10.1,-0.50678,0.00017,31.25341]
[1779286618438,30.56,77422.22,10.1,-0.50678,0.00017,31.25341]
[1779286618653,30.56,77436.68,10.1,-0.50437,0.00017,31.26189]
[1779286619495,30.56,77436.68,10.1,-0.50437,0.00017,31.26189]
[1779286619531,30.56,77449.68,10.1,-0.50221,0.00017,31.26854]
[1779286619914,30.56,77449.68,10.1,-0.50221,0.00017,31.26854]
[1779286620211,30.56,77449.68,10.1,-0.50221,0.00017,31.26854]
[1779286620309,30.56,77449.68,10.1,-0.50221,0.00017,31.26854]
[1779286620645,30.56,77449.68,10.1,-0.50221,0.00017,31.26854]
[1779286620543,30.56,77473.87,10.1,-0.49818,0.00017,31.27846]
[1779286621084,30.56,77473.87,10.1,-0.49818,0.00017,31.27846]
[1779286621140,30.56,77473.87,10.1,-0.49818,0.00017,31.27846]
[1779286621501,30.56,77473.87,10.1,-0.49818,0.00017,31.27846]
[1779286621545,30.56,77492.99,10.1,-0.495,0.00017,31.28404]
[1779286622031,30.56,77492.99,10.1,-0.495,0.00017,31.28404]
[1779286622142,30.56,77492.99,10.1,-0.495,0.00017,31.28404]
[1779286622273,30.56,77492.99,10.1,-0.495,0.00017,31.28404]
[1779286622309,30.56,77492.99,10.1,-0.495,0.00017,31.28404]
[1779286622553,30.55,77482.81,10.1,-0.4967,0.00017,31.28132]
[1779286622854,30.55,77482.81,10.1,-0.4967,0.00017,31.28132]
[1779286623191,30.55,77482.81,10.1,-0.4967,0.00017,31.28132]
[1779286623427,30.55,77482.81,10.1,-0.4967,0.00017,31.28132]
[1779286623486,30.55,77482.81,10.1,-0.4967,0.00017,31.28132]
[1779286623713,30.56,77478.62,10.1,-0.49739,0.00017,31.28003]
[1779286623886,30.56,77478.62,10.1,-0.49739,0.00017,31.28003]
[1779286623978,30.56,77478.62,10.1,-0.49739,0.00017,31.28003]
[1779286624071,30.56,77478.62,10.1,-0.49739,0.00017,31.28003]
[1779286624302,30.56,77478.62,10.1,-0.49739,0.00017,31.28003]
[1779286624479,30.56,77478.62,10.1,-0.49739,0.00017,31.28003]
[1779286624531,30.56,77478.62,10.1,-0.49739,0.00017,31.28003]
[1779286624613,30.56,77478.93,10.1,-0.49734,0.00017,31.28013]
[1779286625659,30.56,77478.93,10.1,-0.49734,0.00017,31.28013]
[1779286625635,30.55,77490.14,10.1,-0.49547,0.00017,31.28334]
[1779286625764,30.55,77490.14,10.1,-0.49547,0.00017,31.28334]
[1779286625824,30.55,77490.14,10.1,-0.49547,0.00017,31.28334]
[1779286626064,30.55,77490.14,10.1,-0.49547,0.00017,31.28334]
[1779286626213,30.55,77490.14,10.1,-0.49547,0.00017,31.28334]
[1779286626232,30.55,77490.14,10.1,-0.49547,0.00017,31.28334]
[1779286626596,30.55,77465.07,10.1,-0.49965,0.00017,31.27522]
[1779286626980,30.55,77465.07,12.6,-0.49965,0.00017,31.27522]
[1779286627050,30.55,77465.07,13.5,-0.49965,0.00017,31.27522]
[1779286627151,30.55,77465.07,13.8,-0.49965,0.00017,31.27522]
[1779286627295,30.55,77465.07,13.8,-0.49965,0.00017,31.27522]
[1779286627314,30.55,77465.07,14.2,-0.49965,0.00017,31.27522]
[1779286627509,30.55,77465.07,14.2,-0.49965,0.00017,31.27522]
[1779286627585,30.55,77465.07,14.2,-0.49965,0.00017,31.27522]
[1779286627841,30.55,77428.46,14.2,-0.50575,0.00017,31.2572]
[1779286628610,30.55,77421.44,14.2,-0.50692,0.00017,31.25291]
[1779286628722,30.55,77421.44,14.2,-0.50692,0.00017,31.25291]
[1779286629259,30.55,77421.44,14.2,-0.50692,0.00017,31.25291]
[1779286629637,30.55,77421.44,14.2,-0.50692,0.00017,31.25291]
[1779286630343,30.55,77415.65,14.2,-0.50788,0.00017,31.24918]
[1779286630403,30.55,77415.65,14.2,-0.50788,0.00017,31.24918]
[1779286630430,30.55,77415.65,14.2,-0.50788,0.00017,31.24918]
[1779286630514,30.55,77415.65,14.2,-0.50788,0.00017,31.24918]
[1779286630591,30.55,77415.65,14.2,-0.50788,0.00017,31.24918]
[1779286630643,30.55,77415.65,14.2,-0.50788,0.00017,31.24918]
[1779286630663,30.55,77411.08,14.2,-0.50864,0.00017,31.2461]
[1779286631044,30.55,77411.08,14.2,-0.50864,0.00017,31.2461]
[1779286631223,30.55,77411.08,14.2,-0.50864,0.00017,31.2461]
[1779286631587,30.55,77411.08,14.2,-0.50864,0.00017,31.2461]
[1779286631633,30.55,77409.35,14.2,-0.50893,0.00017,31.2449]
[1779286631734,30.55,77409.35,14.2,-0.50893,0.00017,31.2449]
[1779286631856,30.55,77409.35,14.2,-0.50893,0.00017,31.2449]
[1779286632162,30.55,77409.35,14.2,-0.50893,0.00017,31.2449]
[1779286632271,30.55,77409.35,14.2,-0.50893,0.00017,31.2449]
[1779286632390,30.55,77409.35,14.2,-0.50893,0.00017,31.2449]
[1779286632422,30.55,77409.35,14.2,-0.50893,0.00017,31.2449]
[1779286632597,30.55,77409.35,14.2,-0.50893,0.00017,31.2449]
[1779286632668,30.55,77409.35,14.2,-0.50893,0.00017,31.2449]
[1779286632657,30.55,77391.96,14.2,-0.51183,0.00017,31.23197]
[1779286633047,30.55,77391.96,14.2,-0.51183,0.00017,31.23197]
[1779286633117,30.55,77391.96,14.2,-0.51183,0.00017,31.23197]
[1779286633439,30.55,77391.96,14.2,-0.51183,0.00017,31.23197]
[1779286633700,30.55,77391.96,14.2,-0.51183,0.00017,31.23197]
[1779286633668,30.55,77357.19,14.2,-0.51762,0.00017,31.20119]
[1779286633788,30.55,77357.19,14.2,-0.51762,0.00017,31.20119]
[1779286633985,30.55,77357.19,14.2,-0.51762,0.00017,31.20119]
[1779286634043,30.55,77357.19,14.2,-0.51762,0.00017,31.20119]
[1779286634075,30.55,77357.19,14.2,-0.51762,0.00017,31.20119]
[1779286634145,30.55,77357.19,14.2,-0.51762,0.00017,31.20119]
[1779286634305,30.55,77357.19,14.2,-0.51762,0.00017,31.20119]
[1779286634680,30.55,77349.08,14.2,-0.51898,0.00017,31.19307]
[1779286634951,30.55,77349.08,14.2,-0.51898,0.00017,31.19307]
[1779286635062,30.55,77349.08,14.2,-0.51898,0.00017,31.19307]
[1779286635230,30.55,77349.08,14.2,-0.51898,0.00017,31.19307]
[1779286635653,30.55,77349.08,14.2,-0.51898,0.00017,31.19307]
[1779286635984,30.55,77349.08,14.2,-0.51898,0.00017,31.19307]
[1779286636038,30.55,77349.08,14.2,-0.51898,0.00017,31.19307]
[1779286636134,30.55,77349.08,14.2,-0.51898,0.00017,31.19307]
[1779286636147,30.55,77349.08,14.2,-0.51898,0.00017,31.19307]
[1779286636239,30.55,77349.08,14.2,-0.51898,0.00017,31.19307]
[1779286636274,30.55,77349.08,14.2,-0.51898,0.00017,31.19307]
[1779286636546,30.55,77349.08,14.2,-0.51898,0.00017,31.19307]
[1779286636722,30.55,77349.08,14.2,-0.51898,0.00017,31.19307]
[1779286636715,30.55,77347.34,14.2,-0.51927,0.00017,31.19128]
[1779286637507,30.55,77347.34,14.2,-0.51927,0.00017,31.19128]
[1779286637724,30.55,77344.72,14.2,-0.5197,0.00017,31.18855]
[1779286638583,30.55,77344.72,14.2,-0.5197,0.00017,31.18855]
[1779286639131,30.55,77345.84,14.2,-0.51952,0.00017,31.18972]
[1779286639698,30.55,77345.84,14.2,-0.51952,0.00017,31.18972]
[1779286639830,30.55,77344.06,14.2,-0.51981,0.00017,31.18786]
[1779286640065,30.55,77344.06,14.2,-0.51981,0.00017,31.18786]
[1779286640226,30.55,77344.06,14.2,-0.51981,0.00017,31.18786]
[1779286640486,30.55,77344.06,14.2,-0.51981,0.00017,31.18786]
[1779286640808,30.55,77342.14,14.2,-0.52013,0.00017,31.18583]
[1779286640835,30.55,77342.14,14.2,-0.52013,0.00017,31.18583]
[1779286640845,30.55,77342.14,14.2,-0.52013,0.00017,31.18583]
[1779286640918,30.55,77342.14,14.2,-0.52013,0.00017,31.18583]
[1779286641299,30.55,77342.14,14.2,-0.52013,0.00017,31.18583]
[1779286641335,30.55,77342.14,14.2,-0.52013,0.00017,31.18583]
[1779286641389,30.55,77342.14,14.2,-0.52013,0.00017,31.18583]
[1779286641760,30.55,77333.97,14.2,-0.52149,0.00017,31.17698]
[1779286642005,30.55,77333.97,14.2,-0.52149,0.00017,31.17698]
[1779286642508,30.55,77333.97,14.2,-0.52149,0.00017,31.17698]
[1779286642541,30.55,77333.97,14.2,-0.52149,0.00017,31.17698]
[1779286642767,30.56,77343.43,14.2,-0.51991,0.00017,31.18721]
[1779286643017,30.56,77343.43,14.2,-0.51991,0.00017,31.18721]
[1779286643306,30.56,77343.43,14.2,-0.51991,0.00017,31.18721]
[1779286644110,30.56,77343.43,14.2,-0.51991,0.00017,31.18721]
[1779286644442,30.56,77343.43,14.2,-0.51991,0.00017,31.18721]
[1779286644503,30.56,77343.43,14.2,-0.51991,0.00017,31.18721]
[1779286644645,30.56,77353.37,14.2,-0.51826,0.00017,31.19742]
[1779286645032,30.56,77353.37,14.2,-0.51826,0.00017,31.19742]
[1779286645294,30.56,77353.37,14.2,-0.51826,0.00017,31.19742]
[1779286645386,30.56,77353.37,14.2,-0.51826,0.00017,31.19742]
[1779286645481,30.56,77346.6,14.2,-0.51939,0.00017,31.19052]
[1779286646132,30.56,77346.6,14.2,-0.51939,0.00017,31.19052]
[1779286646376,30.56,77346.6,14.2,-0.51939,0.00017,31.19052]
[1779286646976,30.56,77347.03,14.2,-0.51931,0.00017,31.19097]
[1779286647051,30.56,77347.03,14.2,-0.51931,0.00017,31.19097]
[1779286647136,30.56,77347.03,14.2,-0.51931,0.00017,31.19097]
[1779286647204,30.56,77347.03,14.2,-0.51931,0.00017,31.19097]
[1779286647223,30.56,77347.03,14.2,-0.51931,0.00017,31.19097]
[1779286647427,30.56,77347.03,14.2,-0.51931,0.00017,31.19097]
[1779286647487,30.56,77347.03,14.2,-0.51931,0.00017,31.19097]
[1779286647509,30.56,77347.03,14.2,-0.51931,0.00017,31.19097]
[1779286647555,30.56,77347.03,14.2,-0.51931,0.00017,31.19097]
[1779286647582,30.56,77341.83,14.2,-0.52018,0.00017,31.18551]
[1779286647967,30.56,77341.83,14.2,-0.52018,0.00017,31.18551]
[1779286648187,30.56,77341.83,14.2,-0.52018,0.00017,31.18551]
[1779286648306,30.56,77341.83,14.2,-0.52018,0.00017,31.18551]
[1779286648324,30.56,77341.83,14.2,-0.52018,0.00017,31.18551]
[1779286648703,30.56,77328.79,14.2,-0.52235,0.00017,31.17119]
[1779286649738,30.56,77316.25,14.2,-0.52444,0.00017,31.15654]
[1779286649885,30.56,77316.25,14.2,-0.52444,0.00017,31.15654]
[1779286650472,30.56,77316.25,14.2,-0.52444,0.00017,31.15654]
[1779286650522,30.56,77316.25,14.2,-0.52444,0.00017,31.15654]
[1779286650547,30.56,77316.25,14.2,-0.52444,0.00017,31.15654]
[1779286651107,30.56,77315.06,14.2,-0.52464,0.00017,31.15511]
[1779286651595,30.56,77315.06,14.2,-0.52464,0.00017,31.15511]
[1779286651753,30.55,77299.57,14.2,-0.52722,0.00017,31.13283]
[1779286652231,30.55,77299.57,14.2,-0.52722,0.00017,31.13283]
[1779286652263,30.55,77299.57,14.2,-0.52722,0.00017,31.13283]
[1779286652527,30.55,77299.57,14.2,-0.52722,0.00017,31.13283]
[1779286652722,30.55,77299.57,14.2,-0.52722,0.00017,31.13283]
[1779286652870,30.55,77294.12,14.2,-0.52813,0.00017,31.1257]
[1779286652972,30.55,77294.12,14.2,-0.52813,0.00017,31.1257]
[1779286653096,30.55,77294.12,14.2,-0.52813,0.00017,31.1257]
[1779286653469,30.55,77276.08,14.2,-0.53114,0.00017,31.10097]
[1779286654231,30.55,77276.08,14.2,-0.53114,0.00017,31.10097]
[1779286654310,30.55,77276.08,14.2,-0.53114,0.00017,31.10097]
[1779286654621,30.55,77276.08,14.2,-0.53114,0.00017,31.10097]
[1779286654666,30.55,77274.1,14.2,-0.53147,0.00017,31.09815]
[1779286655006,30.55,77274.1,14.2,-0.53147,0.00017,31.09815]
[1779286655101,30.55,77274.1,14.2,-0.53147,0.00017,31.09815]
[1779286656110,30.55,77278.88,14.2,-0.53067,0.00017,31.10492]
[1779286656191,30.55,77278.88,14.2,-0.53067,0.00017,31.10492]
[1779286656467,30.55,77289.51,14.2,-0.5289,0.00017,31.11954]
[1779286657445,30.55,77289.51,14.2,-0.5289,0.00017,31.11954]
[1779286657656,30.55,77289.51,14.2,-0.5289,0.00017,31.11954]
[1779286657681,30.55,77300.13,14.2,-0.52713,0.00017,31.13353]
[1779286657987,30.55,77300.13,14.2,-0.52713,0.00017,31.13353]
[1779286658291,30.55,77300.13,14.2,-0.52713,0.00017,31.13353]
[1779286658634,30.55,77300.13,14.2,-0.52713,0.00017,31.13353]
[1779286658721,30.55,77300.13,14.2,-0.52713,0.00017,31.13353]
[1779286658954,30.55,77300.06,14.2,-0.52715,0.00017,31.13344]
[1779286659000,30.55,77300.06,14.2,-0.52715,0.00017,31.13344]
[1779286659396,30.55,77300.06,14.2,-0.52715,0.00017,31.13344]
[1779286659496,30.55,77286.48,14.2,-0.52941,0.00017,31.11542]
[1779286660006,30.55,77286.48,14.2,-0.52941,0.00017,31.11542]
[1779286661167,30.55,77292.13,14.2,-0.52847,0.00017,31.12303]
[1779286661423,30.55,77292.13,14.2,-0.52847,0.00017,31.12303]
[1779286661773,30.55,77292.13,14.2,-0.52847,0.00017,31.12303]
[1779286661791,30.55,77292.13,14.2,-0.52847,0.00017,31.12303]
[1779286663430,30.55,77289.24,14.2,-0.52895,0.00017,31.11915]
[1779286663484,30.55,77289.24,14.2,-0.52895,0.00017,31.11915]
[1779286663964,30.55,77287.17,14.2,-0.5293,0.00017,31.11634]
[1779286664013,30.55,77287.17,14.2,-0.5293,0.00017,31.11634]
[1779286665447,30.55,77287.49,14.2,-0.52924,0.00017,31.11678]
[1779286665639,30.55,77287.49,14.2,-0.52924,0.00017,31.11678]
[1779286665976,30.55,77290.87,14.2,-0.52868,0.00017,31.12133]
[1779286665993,30.55,77290.87,14.2,-0.52868,0.00017,31.12133]
[1779286666422,30.55,77290.87,14.2,-0.52868,0.00017,31.12133]
[1779286666594,30.55,77290.87,14.2,-0.52868,0.00017,31.12133]
[1779286667447,30.55,77286.73,14.2,-0.52937,0.00017,31.11573]
[1779286667867,30.55,77282.37,14.2,-0.5301,0.00017,31.10974]
[1779286667880,30.55,77282.37,14.2,-0.5301,0.00017,31.10974]
[1779286667975,30.55,77282.37,14.2,-0.5301,0.00017,31.10974]
[1779286668466,30.55,77282.37,14.2,-0.5301,0.00017,31.10974]
[1779286669221,30.55,77283.95,14.2,-0.52983,0.00017,31.11192]
[1779286669627,30.55,77283.95,14.2,-0.52983,0.00017,31.11192]
[1779286670156,30.55,77287.19,14.2,-0.5293,0.00017,31.11635]
[1779286670644,30.55,77287.19,14.2,-0.5293,0.00017,31.11635]
[1779286670803,30.55,77294.75,14.2,-0.52804,0.00017,31.12647]
[1779286671052,30.55,77294.75,14.2,-0.52804,0.00017,31.12647]
[1779286671536,30.55,77294.75,14.2,-0.52804,0.00017,31.12647]
[1779286671672,30.55,77294.75,14.2,-0.52804,0.00017,31.12647]
[1779286671789,30.55,77302.01,14.2,-0.52683,0.00017,31.1359]
[1779286672205,30.55,77302.01,14.2,-0.52683,0.00017,31.1359]
[1779286672561,30.55,77302.01,14.2,-0.52683,0.00017,31.1359]
[1779286672615,30.55,77295.54,14.2,-0.52791,0.00017,31.12751]
[1779286673014,30.55,77295.54,14.2,-0.52791,0.00017,31.12751]
[1779286673534,30.55,77295.54,14.2,-0.52791,0.00017,31.12751]
[1779286673722,30.55,77295.54,14.2,-0.52791,0.00017,31.12751]
[1779286673741,30.54,77288.7,14.2,-0.52905,0.00017,31.11838]
[1779286674054,30.54,77288.7,14.2,-0.52905,0.00017,31.11838]
[1779286674522,30.54,77288.7,14.2,-0.52905,0.00017,31.11838]
[1779286675083,30.54,77290.13,14.2,-0.52881,0.00017,31.12031]
[1779286675431,30.54,77290.13,14.2,-0.52881,0.00017,31.12031]
[1779286675492,30.54,77290.13,14.2,-0.52881,0.00017,31.12031]
[1779286675529,30.54,77290.13,14.2,-0.52881,0.00017,31.12031]
[1779286675555,30.54,77290.13,14.2,-0.52881,0.00017,31.12031]
[1779286675732,30.54,77290.13,14.2,-0.52881,0.00017,31.12031]
[1779286675765,30.54,77290.13,14.2,-0.52881,0.00017,31.12031]
[1779286675769,30.54,77287.82,14.2,-0.5292,0.00017,31.11718]
[1779286676117,30.54,77287.82,14.2,-0.5292,0.00017,31.11718]
[1779286676152,30.54,77287.82,14.2,-0.5292,0.00017,31.11718]
[1779286676193,30.54,77287.82,14.2,-0.5292,0.00017,31.11718]
[1779286676438,30.54,77287.82,14.2,-0.5292,0.00017,31.11718]
[1779286676660,30.54,77287.82,14.2,-0.5292,0.00017,31.11718]
[1779286676761,30.54,77324.17,14.2,-0.52314,0.00017,31.16292]
[1779286677505,30.54,77324.17,14.2,-0.52314,0.00017,31.16292]
[1779286677527,30.54,77324.17,14.2,-0.52314,0.00017,31.16292]
[1779286677585,30.54,77324.17,14.2,-0.52314,0.00017,31.16292]
[1779286677831,30.54,77331.9,14.2,-0.52185,0.00017,31.17173]
[1779286678041,30.54,77331.9,14.2,-0.52185,0.00017,31.17173]
[1779286678160,30.54,77331.9,14.2,-0.52185,0.00017,31.17173]
[1779286678344,30.54,77331.9,14.2,-0.52185,0.00017,31.17173]
[1779286678622,30.54,77331.9,14.2,-0.52185,0.00017,31.17173]
[1779286678794,30.54,77331.9,14.2,-0.52185,0.00017,31.17173]
[1779286678817,30.54,77305.64,14.2,-0.52623,0.00017,31.1405]
[1779286679230,30.54,77305.64,14.2,-0.52623,0.00017,31.1405]
[1779286679720,30.54,77305.64,14.2,-0.52623,0.00017,31.1405]
[1779286679846,30.54,77302.54,14.2,-0.52674,0.00017,31.13657]
[1779286680364,30.54,77302.54,14.2,-0.52674,0.00017,31.13657]
[1779286680573,30.54,77302.54,14.2,-0.52674,0.00017,31.13657]
[1779286680642,30.54,77302.54,14.2,-0.52674,0.00017,31.13657]
[1779286680664,30.54,77302.54,14.2,-0.52674,0.00017,31.13657]
[1779286680787,30.54,77302.54,14.2,-0.52674,0.00017,31.13657]
[1779286681768,30.54,77301.25,14.2,-0.52696,0.00017,31.13491]
[1779286682267,30.54,77306.91,14.2,-0.52602,0.00017,31.1421]
[1779286682285,30.54,77306.91,14.2,-0.52602,0.00017,31.1421]
[1779286682541,30.54,77306.91,14.2,-0.52602,0.00017,31.1421]
[1779286682602,30.54,77314.65,14.2,-0.52473,0.00017,31.15163]
[1779286683205,30.54,77314.65,14.2,-0.52473,0.00017,31.15163]
[1779286683231,30.54,77314.65,14.2,-0.52473,0.00017,31.15163]
[1779286683350,30.54,77314.65,14.2,-0.52473,0.00017,31.15163]
[1779286683382,30.54,77314.65,14.2,-0.52473,0.00017,31.15163]
[1779286683386,30.54,77314.65,14.2,-0.52473,0.00017,31.15163]
[1779286683390,30.54,77314.65,14.2,-0.52473,0.00017,31.15163]
[1779286683443,30.54,77314.65,14.2,-0.52473,0.00017,31.15163]
[1779286683589,30.54,77314.65,14.2,-0.52473,0.00017,31.15163]
[1779286683619,30.54,77314.65,14.2,-0.52473,0.00017,31.15163]
[1779286683807,30.54,77316.75,14.2,-0.52438,0.00017,31.15417]
[1779286683882,30.54,77316.75,14.2,-0.52438,0.00017,31.15417]
[1779286683889,30.54,77316.75,14.2,-0.52438,0.00017,31.15417]
[1779286683953,30.54,77316.75,14.2,-0.52438,0.00017,31.15417]
[1779286684035,30.54,77316.75,14.2,-0.52438,0.00017,31.15417]
[1779286684093,30.54,77316.75,14.2,-0.52438,0.00017,31.15417]
[1779286684213,30.54,77316.75,14.2,-0.52438,0.00017,31.15417]
[1779286684740,30.54,77316.75,14.2,-0.52438,0.00017,31.15417]
[1779286684818,30.54,77347.42,14.2,-0.51926,0.00017,31.18842]
[1779286685023,30.54,77347.42,14.2,-0.51926,0.00017,31.18842]
[1779286685373,30.54,77363.15,14.2,-0.51664,0.00017,31.204]
[1779286686182,30.54,77363.15,14.2,-0.51664,0.00017,31.204]
[1779286686735,30.54,77362.86,14.2,-0.51669,0.00017,31.20372]
[1779286687576,30.54,77362.86,14.2,-0.51669,0.00017,31.20372]
[1779286689973,30.54,77366.03,14.2,-0.51616,0.00017,31.2067]
[1779286690083,30.54,77366.03,14.2,-0.51616,0.00017,31.2067]
[1779286690628,30.54,77366.03,14.2,-0.51616,0.00017,31.2067]
[1779286690711,30.54,77357.74,14.2,-0.51755,0.00017,31.19879]
[1779286691145,30.54,77357.74,14.2,-0.51755,0.00017,31.19879]
[1779286691459,30.54,77357.74,14.2,-0.51755,0.00017,31.19879]
[1779286691653,30.54,77357.74,14.2,-0.51755,0.00017,31.19879]
[1779286693427,30.54,77356.23,14.2,-0.5178,0.00017,31.1973]
[1779286693558,30.54,77356.23,14.2,-0.5178,0.00017,31.1973]
[1779286693973,30.54,77356.99,14.2,-0.51767,0.00017,31.19805]
[1779286694251,30.54,77356.99,14.2,-0.51767,0.00017,31.19805]
[1779286695370,30.54,77360.18,14.2,-0.51714,0.00017,31.20115]
[1779286695586,30.54,77360.18,14.2,-0.51714,0.00017,31.20115]
[1779286695590,30.54,77360.18,14.2,-0.51714,0.00017,31.20115]
[1779286695643,30.54,77360.18,14.2,-0.51714,0.00017,31.20115]
[1779286695649,30.54,77360.18,14.2,-0.51714,0.00017,31.20115]
[1779286696438,30.54,77380.17,14.2,-0.51381,0.00017,31.21934]
[1779286697065,30.54,77380.17,14.2,-0.51381,0.00017,31.21934]
[1779286697160,30.54,77380.17,14.2,-0.51381,0.00017,31.21934]
[1779286697277,30.54,77380.17,14.2,-0.51381,0.00017,31.21934]
[1779286697334,30.54,77380.17,14.2,-0.51381,0.00017,31.21934]
[1779286697409,30.54,77384.55,14.2,-0.51308,0.00017,31.22303]
[1779286698048,30.54,77384.55,14.2,-0.51308,0.00017,31.22303]
[1779286698050,30.54,77384.55,14.2,-0.51308,0.00017,31.22303]
[1779286698055,30.54,77384.55,14.2,-0.51308,0.00017,31.22303]
[1779286698120,30.54,77384.55,14.2,-0.51308,0.00017,31.22303]
[1779286699347,30.54,77389.15,14.2,-0.51231,0.00017,31.2268]
[1779286699456,30.54,77389.15,14.2,-0.51231,0.00017,31.2268]
[1779286699584,30.54,77389.15,14.2,-0.51231,0.00017,31.2268]
[1779286699624,30.54,77389.15,14.2,-0.51231,0.00017,31.2268]
[1779286699685,30.54,77389.15,14.2,-0.51231,0.00017,31.2268]
[1779286700106,30.54,77389.23,14.2,-0.5123,0.00017,31.22686]
[1779286700612,30.54,77389.23,14.2,-0.5123,0.00017,31.22686]
[1779286700678,30.54,77382.16,14.2,-0.51348,0.00017,31.22103]
[1779286701421,30.54,77382.16,14.2,-0.51348,0.00017,31.22103]
[1779286701745,30.54,77382.16,14.2,-0.51348,0.00017,31.22103]
[1779286701777,30.54,77382.16,14.2,-0.51348,0.00017,31.22103]
[1779286701845,30.54,77391.68,14.2,-0.51189,0.00017,31.22882]
[1779286701994,30.54,77391.68,14.2,-0.51189,0.00017,31.22882]
[1779286702092,30.54,77391.68,14.2,-0.51189,0.00017,31.22882]
[1779286702448,30.54,77391.68,14.2,-0.51189,0.00017,31.22882]
[1779286702499,30.54,77401.3,14.2,-0.51028,0.00017,31.2362]
[1779286702993,30.54,77401.3,14.2,-0.51028,0.00017,31.2362]
[1779286703003,30.54,77401.3,14.2,-0.51028,0.00017,31.2362]
[1779286703044,30.54,77401.3,14.2,-0.51028,0.00017,31.2362]
[1779286703058,30.54,77401.3,14.2,-0.51028,0.00017,31.2362]
[1779286703206,30.54,77401.3,14.2,-0.51028,0.00017,31.2362]
[1779286703297,30.54,77395.69,14.2,-0.51122,0.00017,31.23196]
[1779286703940,30.54,77395.69,14.2,-0.51122,0.00017,31.23196]
[1779286704058,30.54,77395.69,14.2,-0.51122,0.00017,31.23196]
[1779286705143,30.54,77390.88,14.2,-0.51202,0.00017,31.22819]
[1779286705267,30.54,77390.88,14.2,-0.51202,0.00017,31.22819]
[1779286705287,30.54,77390.88,14.2,-0.51202,0.00017,31.22819]
[1779286705466,30.54,77390.88,14.2,-0.51202,0.00017,31.22819]
[1779286705474,30.54,77390.88,14.2,-0.51202,0.00017,31.22819]
[1779286705542,30.54,77390.88,14.2,-0.51202,0.00017,31.22819]
[1779286705566,30.54,77390.88,14.2,-0.51202,0.00017,31.22819]
[1779286705641,30.54,77390.88,14.2,-0.51202,0.00017,31.22819]
[1779286705709,30.54,77390.88,14.2,-0.51202,0.00017,31.22819]
[1779286705998,30.54,77390.01,14.2,-0.51217,0.00017,31.22749]
[1779286706680,30.54,77390.01,14.2,-0.51217,0.00017,31.22749]
[1779286706717,30.54,77400.6,14.2,-0.5104,0.00017,31.23568]
[1779286707064,30.54,77400.6,14.2,-0.5104,0.00017,31.23568]
[1779286707288,30.54,77400.6,14.2,-0.5104,0.00017,31.23568]
[1779286707323,30.54,77400.6,14.2,-0.5104,0.00017,31.23568]
[1779286707697,30.54,77400.6,14.2,-0.5104,0.00017,31.23568]
[1779286707775,30.54,77393.19,14.2,-0.51163,0.00017,31.23002]
[1779286708038,30.54,77393.19,14.2,-0.51163,0.00017,31.23002]
[1779286708058,30.54,77393.19,14.2,-0.51163,0.00017,31.23002]
[1779286708334,30.54,77393.19,14.2,-0.51163,0.00017,31.23002]
[1779286708355,30.54,77393.19,14.2,-0.51163,0.00017,31.23002]
[1779286708844,30.54,77393.19,14.2,-0.51163,0.00017,31.23002]
[1779286708393,30.54,77386.47,14.2,-0.51275,0.00017,31.22463]
[1779286708889,30.54,77386.47,14.2,-0.51275,0.00017,31.22463]
[1779286709290,30.54,77386.47,14.2,-0.51275,0.00017,31.22463]
[1779286709356,30.54,77386.47,14.2,-0.51275,0.00017,31.22463]
[1779286709386,30.54,77386.47,14.2,-0.51275,0.00017,31.22463]
[1779286709420,30.54,77386.47,14.2,-0.51275,0.00017,31.22463]
[1779286709700,30.54,77386.47,14.2,-0.51275,0.00017,31.22463]
[1779286709814,30.54,77386.47,14.2,-0.51275,0.00017,31.22463]
[1779286709897,30.54,77382.78,14.2,-0.51337,0.00017,31.22156]
[1779286710510,30.54,77382.78,14.2,-0.51337,0.00017,31.22156]
[1779286711354,30.54,77369.08,14.2,-0.51566,0.00017,31.20662]
[1779286712474,30.54,77369.08,14.2,-0.51566,0.00017,31.20662]
[1779286712489,30.54,77369.08,14.2,-0.51566,0.00017,31.20662]
[1779286712629,30.54,77369.08,14.2,-0.51566,0.00017,31.20662]
[1779286713162,30.54,77368.16,14.2,-0.51581,0.00017,31.20577]
[1779286713243,30.54,77368.16,14.2,-0.51581,0.00017,31.20577]
[1779286713272,30.54,77368.16,14.2,-0.51581,0.00017,31.20577]
[1779286713368,30.54,77375.55,14.2,-0.51458,0.00017,31.21243]
[1779286714552,30.54,77375.55,14.2,-0.51458,0.00017,31.21243]
[1779286715382,30.54,77367.38,14.2,-0.51594,0.00017,31.20505]
[1779286716069,30.54,77367.38,14.2,-0.51594,0.00017,31.20505]
[1779286716145,30.54,77367.38,14.2,-0.51594,0.00017,31.20505]
[1779286716873,30.54,77367.38,14.2,-0.51594,0.00017,31.20505]
[1779286716947,30.54,77362.95,14.2,-0.51668,0.00017,31.20089]
[1779286717255,30.54,77362.95,14.2,-0.51668,0.00017,31.20089]
[1779286717430,30.54,77362.95,14.2,-0.51668,0.00017,31.20089]
[1779286717578,30.54,77362.95,14.2,-0.51668,0.00017,31.20089]
[1779286717636,30.54,77362.95,14.2,-0.51668,0.00017,31.20089]
[1779286717724,30.54,77377.72,14.2,-0.51422,0.00017,31.21432]
[1779286718294,30.54,77377.72,14.2,-0.51422,0.00017,31.21432]
[1779286718336,30.54,77377.72,14.2,-0.51422,0.00017,31.21432]
[1779286718506,30.54,77377.72,14.2,-0.51422,0.00017,31.21432]
[1779286718559,30.54,77377.72,14.2,-0.51422,0.00017,31.21432]
[1779286718718,30.54,77377.72,14.2,-0.51422,0.00017,31.21432]
[1779286718845,30.54,77377.72,14.2,-0.51422,0.00017,31.21432]
[1779286718816,30.54,77379.32,14.2,-0.51395,0.00017,31.2157]
[1779286718912,30.54,77379.32,14.2,-0.51395,0.00017,31.2157]
[1779286719013,30.54,77379.32,14.2,-0.51395,0.00017,31.2157]
[1779286719014,30.54,77379.32,14.2,-0.51395,0.00017,31.2157]
[1779286719160,30.54,77379.32,14.2,-0.51395,0.00017,31.2157]
[1779286719179,30.54,77379.32,14.2,-0.51395,0.00017,31.2157]
[1779286719696,30.54,77379.32,14.2,-0.51395,0.00017,31.2157]
[1779286719755,30.54,77379.32,14.2,-0.51395,0.00017,31.2157]
[1779286719780,30.54,77391.87,14.2,-0.51186,0.00017,31.22607]
[1779286719895,30.54,77391.87,14.2,-0.51186,0.00017,31.22607]
[1779286719911,30.54,77391.87,14.2,-0.51186,0.00017,31.22607]
[1779286719958,30.54,77391.87,14.2,-0.51186,0.00017,31.22607]
[1779286720109,30.54,77391.87,14.2,-0.51186,0.00017,31.22607]
[1779286720855,30.54,77396.64,14.2,-0.51106,0.00017,31.22978]
[1779286721510,30.54,77396.64,14.2,-0.51106,0.00017,31.22978]
[1779286721521,30.54,77396.64,14.2,-0.51106,0.00017,31.22978]
[1779286721825,30.54,77396.64,14.2,-0.51106,0.00017,31.22978]
[1779286721868,30.54,77396.64,14.2,-0.51106,0.00017,31.22978]
[1779286721952,30.54,77399.41,14.2,-0.5106,0.00017,31.23188]
[1779286722084,30.54,77399.41,14.2,-0.5106,0.00017,31.23188]
[1779286722181,30.54,77399.41,14.2,-0.5106,0.00017,31.23188]
[1779286722205,30.54,77399.41,14.2,-0.5106,0.00017,31.23188]
[1779286722439,30.54,77399.41,14.2,-0.5106,0.00017,31.23188]
[1779286722803,30.54,77399.41,14.2,-0.5106,0.00017,31.23188]
[1779286722809,30.54,77399.41,14.2,-0.5106,0.00017,31.23188]
[1779286722706,30.54,77394.83,14.2,-0.51137,0.00017,31.22839]
[1779286722936,30.54,77394.83,14.2,-0.51137,0.00017,31.22839]
[1779286723064,30.54,77394.83,14.2,-0.51137,0.00017,31.22839]
[1779286723103,30.54,77394.83,14.2,-0.51137,0.00017,31.22839]
[1779286723335,30.54,77394.83,14.2,-0.51137,0.00017,31.22839]
[1779286723382,30.54,77394.83,14.2,-0.51137,0.00017,31.22839]
[1779286723601,30.54,77392.9,14.2,-0.51169,0.00017,31.22688]
[1779286724460,30.54,77405.0,14.2,-0.50967,0.00017,31.23599]
[1779286726075,30.54,77409.85,14.2,-0.50886,0.00017,31.23942]
[1779286726299,30.54,77409.85,14.2,-0.50886,0.00017,31.23942]
[1779286726401,30.54,77409.85,14.2,-0.50886,0.00017,31.23942]
[1779286726487,30.54,77421.69,14.2,-0.50689,0.00017,31.24725]
[1779286727497,30.54,77414.98,14.2,-0.508,0.00017,31.24291]
[1779286729109,30.54,77415.42,14.2,-0.50793,0.00017,31.2432]
[1779286730420,30.54,77410.6,14.2,-0.50873,0.00017,31.23994]
[1779286730517,30.54,77408.84,14.2,-0.50903,0.00017,31.23872]
[1779286731253,30.54,77408.84,14.2,-0.50903,0.00017,31.23872]
[1779286731265,30.54,77408.84,14.2,-0.50903,0.00017,31.23872]
[1779286731404,30.54,77408.84,14.2,-0.50903,0.00017,31.23872]
[1779286731566,30.54,77408.84,14.2,-0.50903,0.00017,31.23872]
[1779286731890,30.54,77408.84,14.2,-0.50903,0.00017,31.23872]
[1779286731578,30.54,77405.8,14.2,-0.50953,0.00017,31.23657]
[1779286732376,30.54,77405.8,14.2,-0.50953,0.00017,31.23657]
[1779286732537,30.54,77405.8,14.2,-0.50953,0.00017,31.23657]
[1779286732544,30.54,77400.16,14.2,-0.51047,0.00017,31.23245]
[1779286732955,30.54,77400.16,14.2,-0.51047,0.00017,31.23245]
[1779286733105,30.54,77400.16,14.2,-0.51047,0.00017,31.23245]
[1779286733554,30.54,77400.16,14.2,-0.51047,0.00017,31.23245]
[1779286733568,30.55,77406.12,14.2,-0.50948,0.00017,31.2368]
[1779286734236,30.55,77406.12,14.2,-0.50948,0.00017,31.2368]
[1779286734570,30.55,77406.12,14.2,-0.50948,0.00017,31.2368]
[1779286734623,30.55,77415.96,14.2,-0.50784,0.00017,31.24356]
[1779286735014,30.55,77415.96,14.2,-0.50784,0.00017,31.24356]
[1779286735050,30.55,77415.96,14.2,-0.50784,0.00017,31.24356]
[1779286735160,30.55,77415.96,14.2,-0.50784,0.00017,31.24356]
[1779286735422,30.55,77415.96,14.2,-0.50784,0.00017,31.24356]
[1779286735573,30.55,77408.06,14.2,-0.50916,0.00017,31.23817]
[1779286735920,30.55,77408.06,14.2,-0.50916,0.00017,31.23817]
[1779286736371,30.55,77408.06,14.2,-0.50916,0.00017,31.23817]
[1779286736454,30.55,77408.06,14.2,-0.50916,0.00017,31.23817]
[1779286736651,30.55,77408.06,14.2,-0.50916,0.00017,31.23817]
[1779286736730,30.55,77408.06,14.2,-0.50916,0.00017,31.23817]
[1779286736769,30.55,77408.06,14.2,-0.50916,0.00017,31.23817]
[1779286736830,30.55,77408.06,14.2,-0.50916,0.00017,31.23817]
[1779286736790,30.55,77398.8,14.2,-0.5107,0.00017,31.23143]
[1779286737248,30.55,77398.8,14.2,-0.5107,0.00017,31.23143]
[1779286737467,30.55,77398.8,14.2,-0.5107,0.00017,31.23143]
[1779286738072,30.55,77395.79,14.2,-0.5112,0.00017,31.22914]
[1779286740374,30.55,77393.86,14.2,-0.51152,0.00017,31.22764]
[1779286740377,30.55,77393.86,14.2,-0.51152,0.00017,31.22764]
[1779286740851,30.55,77393.86,14.2,-0.51152,0.00017,31.22764]
[1779286740905,30.55,77401.57,14.2,-0.51024,0.00017,31.2335]
[1779286741082,30.55,77401.57,14.2,-0.51024,0.00017,31.2335]
[1779286741199,30.55,77401.57,14.2,-0.51024,0.00017,31.2335]
[1779286741518,30.55,77401.57,14.2,-0.51024,0.00017,31.2335]
[1779286741777,30.55,77401.57,14.2,-0.51024,0.00017,31.2335]
[1779286741803,30.55,77413.87,14.2,-0.50819,0.00017,31.24217]
[1779286742091,30.55,77413.87,14.2,-0.50819,0.00017,31.24217]
[1779286742471,30.55,77413.87,14.2,-0.50819,0.00017,31.24217]
[1779286742776,30.55,77406.98,14.2,-0.50933,0.00017,31.23742]
[1779286742961,30.55,77406.98,14.2,-0.50933,0.00017,31.23742]
[1779286743555,30.55,77406.98,14.2,-0.50933,0.00017,31.23742]
[1779286743893,30.55,77406.98,14.2,-0.50933,0.00017,31.23742]
[1779286743632,30.55,77413.13,14.2,-0.50831,0.00017,31.24167]
[1779286744020,30.55,77413.13,14.2,-0.50831,0.00017,31.24167]
[1779286744658,30.55,77413.13,14.2,-0.50831,0.00017,31.24167]
[1779286744759,30.55,77420.23,14.2,-0.50713,0.00017,31.24633]
[1779286746642,30.55,77420.72,14.2,-0.50704,0.00017,31.24664]
[1779286746849,30.55,77420.72,14.2,-0.50704,0.00017,31.24664]
[1779286746862,30.55,77420.72,14.2,-0.50704,0.00017,31.24664]
[1779286748674,30.55,77429.53,14.2,-0.50558,0.00017,31.25202]
[1779286750687,30.55,77419.61,14.2,-0.50723,0.00017,31.24594]
[1779286752138,30.55,77416.99,14.2,-0.50767,0.00017,31.24424]
[1779286752571,30.55,77416.99,14.2,-0.50767,0.00017,31.24424]
[1779286752574,30.55,77416.99,14.2,-0.50767,0.00017,31.24424]
[1779286752652,30.55,77416.99,14.2,-0.50767,0.00017,31.24424]
[1779286752758,30.55,77416.99,14.2,-0.50767,0.00017,31.24424]
[1779286752826,30.55,77409.66,14.2,-0.50889,0.00017,31.2393]
[1779286752939,30.55,77409.66,14.2,-0.50889,0.00017,31.2393]
[1779286752967,30.55,77409.66,14.2,-0.50889,0.00017,31.2393]
[1779286753469,30.55,77409.66,14.2,-0.50889,0.00017,31.2393]
[1779286753729,30.55,77409.66,14.2,-0.50889,0.00017,31.2393]
[1779286753819,30.55,77400.34,14.2,-0.51044,0.00017,31.23259]
[1779286755449,30.55,77401.94,14.2,-0.51018,0.00017,31.23377]
[1779286755681,30.55,77401.94,14.2,-0.51018,0.00017,31.23377]
[1779286755694,30.55,77401.94,14.2,-0.51018,0.00017,31.23377]
[1779286755886,30.55,77401.94,14.2,-0.51018,0.00017,31.23377]
[1779286755909,30.55,77401.94,14.2,-0.51018,0.00017,31.23377]
[1779286756094,30.55,77400.92,14.2,-0.51035,0.00017,31.23302]
[1779286756511,30.55,77400.92,14.2,-0.51035,0.00017,31.23302]
[1779286756732,30.55,77403.56,14.2,-0.50991,0.00017,31.23496]
[1779286759381,30.55,77408.06,14.2,-0.50916,0.00017,31.23818]
[1779286759547,30.55,77408.06,14.2,-0.50916,0.00017,31.23818]
[1779286759753,30.55,77412.43,14.2,-0.50843,0.00017,31.2412]
[1779286761110,30.55,77415.46,14.2,-0.50792,0.00017,31.24323]
[1779286761122,30.55,77415.46,14.2,-0.50792,0.00017,31.24323]
[1779286761737,30.55,77415.46,14.2,-0.50792,0.00017,31.24323]
[1779286761914,30.55,77415.46,14.2,-0.50792,0.00017,31.24323]
[1779286762140,30.55,77410.52,14.2,-0.50875,0.00017,31.23989]
[1779286762221,30.55,77410.52,14.2,-0.50875,0.00017,31.23989]
[1779286762404,30.55,77410.52,14.2,-0.50875,0.00017,31.23989]
[1779286762509,30.55,77410.52,14.2,-0.50875,0.00017,31.23989]
[1779286762595,30.55,77410.52,14.2,-0.50875,0.00017,31.23989]
[1779286762925,30.55,77398.46,14.2,-0.51076,0.00017,31.23117]
[1779286763049,30.55,77398.46,14.2,-0.51076,0.00017,31.23117]
[1779286763095,30.55,77398.46,14.2,-0.51076,0.00017,31.23117]
[1779286763157,30.55,77398.46,14.2,-0.51076,0.00017,31.23117]
[1779286763498,30.55,77398.46,14.2,-0.51076,0.00017,31.23117]
[1779286763504,30.55,77398.46,14.2,-0.51076,0.00017,31.23117]
[1779286763533,30.55,77398.46,14.2,-0.51076,0.00017,31.23117]
[1779286763627,30.55,77398.46,14.2,-0.51076,0.00017,31.23117]
[1779286764479,30.55,77394.48,14.2,-0.51142,0.00017,31.22812]
[1779286764578,30.55,77394.48,14.2,-0.51142,0.00017,31.22812]
[1779286764591,30.55,77394.48,14.2,-0.51142,0.00017,31.22812]
[1779286764628,30.55,77394.48,14.2,-0.51142,0.00017,31.22812]
[1779286765428,30.55,77400.27,14.2,-0.51045,0.00017,31.23253]
[1779286767122,30.55,77402.27,14.2,-0.51012,0.00017,31.23401]
[1779286767521,30.55,77402.27,14.2,-0.51012,0.00017,31.23401]
[1779286767524,30.55,77402.27,14.2,-0.51012,0.00017,31.23401]
[1779286769716,30.55,77391.08,14.2,-0.51199,0.00017,31.22545]
[1779286769720,30.55,77391.08,14.2,-0.51199,0.00017,31.22545]
[1779286769988,30.55,77388.14,14.2,-0.51248,0.00017,31.22309]
[1779286770663,30.55,77388.14,14.2,-0.51248,0.00017,31.22309]
[1779286771413,30.55,77383.78,14.2,-0.5132,0.00017,31.21949]
[1779286771459,30.55,77383.78,14.2,-0.5132,0.00017,31.21949]
[1779286773213,30.55,77386.19,14.2,-0.5128,0.00017,31.21858]
[1779286773232,30.55,77386.19,14.2,-0.5128,0.00017,31.21858]
[1779286773322,30.55,77386.19,14.2,-0.5128,0.00017,31.21858]
[1779286773660,30.55,77386.19,14.2,-0.5128,0.00017,31.21858]
[1779286773728,30.55,77386.19,14.2,-0.5128,0.00017,31.21858]
[1779286774310,30.55,77384.0,14.2,-0.51317,0.00017,31.21677]
[1779286774320,30.55,77384.0,14.2,-0.51317,0.00017,31.21677]
[1779286774374,30.55,77384.0,14.2,-0.51317,0.00017,31.21677]
[1779286774712,30.55,77384.0,14.2,-0.51317,0.00017,31.21677]
[1779286774858,30.55,77373.44,14.2,-0.51493,0.00017,31.20766]
[1779286774997,30.55,77373.44,14.2,-0.51493,0.00017,31.20766]
[1779286776234,30.54,77375.92,14.2,-0.51452,0.00017,31.20985]
[1779286776255,30.54,77375.92,14.2,-0.51452,0.00017,31.20985]
[1779286776296,30.54,77375.92,14.2,-0.51452,0.00017,31.20985]
[1779286776370,30.54,77375.92,14.2,-0.51452,0.00017,31.20985]
[1779286776411,30.54,77375.92,14.2,-0.51452,0.00017,31.20985]
[1779286776418,30.54,77375.92,14.2,-0.51452,0.00017,31.20985]
[1779286776876,30.54,77393.5,14.2,-0.51159,0.00017,31.22445]
[1779286776998,30.54,77393.5,14.2,-0.51159,0.00017,31.22445]
[1779286777221,30.54,77393.5,14.2,-0.51159,0.00017,31.22445]
[1779286777445,30.54,77393.5,14.2,-0.51159,0.00017,31.22445]
[1779286777643,30.54,77393.5,14.2,-0.51159,0.00017,31.22445]
[1779286777888,30.54,77393.5,14.2,-0.51159,0.00017,31.22445]
[1779286777942,30.54,77393.5,14.2,-0.51159,0.00017,31.22445]
[1779286777881,30.54,77404.22,14.2,-0.5098,0.00017,31.23253]
[1779286778234,30.54,77404.22,14.2,-0.5098,0.00017,31.23253]
[1779286778246,30.54,77404.22,14.2,-0.5098,0.00017,31.23253]
[1779286778890,30.55,77394.22,14.2,-0.51147,0.00017,31.22501]
[1779286779071,30.55,77394.22,14.2,-0.51147,0.00017,31.22501]
[1779286779808,30.55,77394.22,14.2,-0.51147,0.00017,31.22501]
[1779286779897,30.55,77383.59,14.2,-0.51324,0.00017,31.21643]
[1779286780425,30.55,77383.59,14.2,-0.51324,0.00017,31.21643]
[1779286782928,30.55,77390.53,14.2,-0.51208,0.00017,31.2221]
[1779286785807,30.55,77386.41,14.2,-0.51277,0.00017,31.21877]
[1779286786112,30.55,77386.29,14.2,-0.51279,0.00017,31.21867]
[1779286786156,30.55,77386.29,14.2,-0.51279,0.00017,31.21867]
[1779286786946,30.54,77394.34,14.2,-0.51145,0.00017,31.22511]
[1779286787828,30.54,77394.34,14.2,-0.51145,0.00017,31.22511]
[1779286787831,30.54,77394.34,14.2,-0.51145,0.00017,31.22511]
[1779286787953,30.54,77396.06,14.2,-0.51116,0.00017,31.22644]
[1779286788342,30.54,77396.06,14.2,-0.51116,0.00017,31.22644]
[1779286788380,30.54,77396.06,14.2,-0.51116,0.00017,31.22644]
[1779286788397,30.54,77396.06,14.2,-0.51116,0.00017,31.22644]
[1779286788960,30.54,77392.87,14.2,-0.51169,0.00017,31.22396]
[1779286789412,30.54,77392.87,14.2,-0.51169,0.00017,31.22396]
[1779286789439,30.54,77392.87,14.2,-0.51169,0.00017,31.22396]
[1779286789967,30.55,77393.56,14.2,-0.51158,0.00017,31.2245]
[1779286790311,30.55,77393.56,14.2,-0.51158,0.00017,31.2245]
[1779286790318,30.55,77393.56,14.2,-0.51158,0.00017,31.2245]
[1779286790508,30.55,77393.56,14.2,-0.51158,0.00017,31.2245]
[1779286790510,30.55,77393.56,14.2,-0.51158,0.00017,31.2245]
[1779286790819,30.55,77393.56,14.2,-0.51158,0.00017,31.2245]
[1779286790850,30.55,77393.56,14.2,-0.51158,0.00017,31.2245]
[1779286791340,30.55,77393.56,14.2,-0.51158,0.00017,31.2245]
[1779286791346,30.55,77393.56,14.2,-0.51158,0.00017,31.2245]
[1779286791372,30.55,77393.56,14.2,-0.51158,0.00017,31.2245]
[1779286791832,30.55,77393.56,14.2,-0.51158,0.00017,31.2245]
[1779286792113,30.54,77391.44,14.2,-0.51193,0.00017,31.22283]
[1779286792537,30.54,77391.44,14.2,-0.51193,0.00017,31.22283]
[1779286792923,30.54,77391.44,14.2,-0.51193,0.00017,31.22283]
[1779286792953,30.54,77390.27,14.2,-0.51213,0.00017,31.22189]
[1779286795114,30.54,77395.99,14.2,-0.51117,0.00017,31.22638]
[1779286795133,30.54,77395.99,14.2,-0.51117,0.00017,31.22638]
[1779286795192,30.54,77397.38,14.2,-0.51094,0.00017,31.22744]
[1779286797210,30.54,77394.31,14.2,-0.51145,0.00017,31.22508]
[1779286797224,30.54,77394.31,14.2,-0.51145,0.00017,31.22508]
[1779286797320,30.54,77394.31,14.2,-0.51145,0.00017,31.22508]
[1779286797478,30.54,77394.31,14.2,-0.51145,0.00017,31.22508]
[1779286797572,30.54,77394.31,14.2,-0.51145,0.00017,31.22508]
[1779286797983,30.54,77391.36,14.2,-0.51195,0.00017,31.22275]
[1779286798333,30.54,77391.36,14.2,-0.51195,0.00017,31.22275]
[1779286798576,30.54,77391.36,14.2,-0.51195,0.00017,31.22275]
[1779286800342,30.54,77391.71,14.2,-0.51189,0.00017,31.22303]
[1779286800382,30.54,77391.71,14.2,-0.51189,0.00017,31.22303]
[1779286801788,30.54,77390.52,14.2,-0.51209,0.00017,31.22209]
[1779286802320,30.54,77394.64,14.2,-0.5114,0.00017,31.22533]
[1779286802465,30.54,77394.64,14.2,-0.5114,0.00017,31.22533]
[1779286802479,30.54,77398.68,14.2,-0.51073,0.00017,31.22842]
[1779286805917,30.54,77405.71,14.2,-0.50955,0.00017,31.23359]
[1779286806839,30.54,77405.71,14.2,-0.50955,0.00017,31.23359]
[1779286806917,30.54,77412.52,14.2,-0.50842,0.00017,31.23834]
[1779286807527,30.54,77412.52,14.2,-0.50842,0.00017,31.23834]
[1779286807617,30.54,77398.7,14.2,-0.51072,0.00017,31.22844]
[1779286811764,30.54,77411.53,14.2,-0.50859,0.00017,31.23767]
[1779286812020,30.54,77411.53,14.2,-0.50859,0.00017,31.23767]
[1779286812071,30.54,77411.53,14.2,-0.50859,0.00017,31.23767]
[1779286812200,30.54,77411.53,14.2,-0.50859,0.00017,31.23767]
[1779286812274,30.54,77411.53,14.2,-0.50859,0.00017,31.23767]
[1779286812398,30.54,77411.53,14.2,-0.50859,0.00017,31.23767]
[1779286812448,30.54,77411.53,14.2,-0.50859,0.00017,31.23767]
[1779286812869,30.54,77411.53,14.2,-0.50859,0.00017,31.23767]
[1779286812977,30.54,77411.53,14.2,-0.50859,0.00017,31.23767]
[1779286812904,30.54,77424.78,14.2,-0.50638,0.00017,31.24626]
[1779286813131,30.54,77424.78,14.2,-0.50638,0.00017,31.24626]
[1779286813307,30.54,77424.78,14.2,-0.50638,0.00017,31.24626]
[1779286813423,30.54,77424.78,14.2,-0.50638,0.00017,31.24626]
[1779286813551,30.54,77424.78,14.2,-0.50638,0.00017,31.24626]
[1779286813928,30.54,77424.78,14.2,-0.50638,0.00017,31.24626]
[1779286813783,30.54,77433.72,14.2,-0.50489,0.00017,31.25152]
[1779286814712,30.54,77421.12,14.2,-0.50699,0.00017,31.24398]
[1779286815255,30.54,77421.12,14.2,-0.50699,0.00017,31.24398]
[1779286816156,30.54,77419.93,14.2,-0.50719,0.00017,31.24322]
[1779286816307,30.54,77419.93,14.2,-0.50719,0.00017,31.24322]
[1779286816320,30.54,77419.93,14.2,-0.50719,0.00017,31.24322]
[1779286817622,30.54,77423.41,14.2,-0.5066,0.00017,31.24542]
[1779286817685,30.54,77414.67,14.2,-0.50806,0.00017,31.23979]
[1779286818241,30.54,77414.67,14.2,-0.50806,0.00017,31.23979]
[1779286818500,30.54,77414.67,14.2,-0.50806,0.00017,31.23979]
[1779286818714,30.54,77414.67,14.2,-0.50806,0.00017,31.23979]
[1779286818879,30.54,77414.67,14.2,-0.50806,0.00017,31.23979]
[1779286818945,30.54,77411.14,14.2,-0.50865,0.00017,31.2374]
[1779286819371,30.54,77411.14,14.2,-0.50865,0.00017,31.2374]
[1779286819550,30.54,77411.14,14.2,-0.50865,0.00017,31.2374]
[1779286819621,30.54,77411.14,14.2,-0.50865,0.00017,31.2374]
[1779286819821,30.54,77386.38,14.2,-0.51278,0.00017,31.21872]
[1779286820111,30.54,77386.38,14.2,-0.51278,0.00017,31.21872]
[1779286820430,30.54,77386.38,14.2,-0.51278,0.00017,31.21872]
[1779286820649,30.54,77378.17,14.2,-0.51415,0.00017,31.21179]
[1779286821005,30.54,77378.17,14.2,-0.51415,0.00017,31.21179]
[1779286821927,30.54,77378.17,14.2,-0.51415,0.00017,31.21179]
[1779286823410,30.54,77376.97,14.2,-0.51435,0.00017,31.21075]
[1779286823506,30.54,77376.97,14.2,-0.51435,0.00017,31.21075]
[1779286823886,30.54,77376.97,14.2,-0.51435,0.00017,31.21075]
[1779286823898,30.54,77376.97,14.2,-0.51435,0.00017,31.21075]
[1779286824210,30.54,77382.27,14.2,-0.51347,0.00017,31.2153]
[1779286824615,30.54,77382.27,14.2,-0.51347,0.00017,31.2153]
[1779286824849,30.54,77392.48,14.2,-0.51176,0.00017,31.22363]
[1779286825183,30.54,77392.48,14.2,-0.51176,0.00017,31.22363]
[1779286825424,30.54,77392.48,14.2,-0.51176,0.00017,31.22363]
[1779286825438,30.54,77392.48,14.2,-0.51176,0.00017,31.22363]
[1779286825439,30.54,77392.48,14.2,-0.51176,0.00017,31.22363]
[1779286825479,30.54,77392.48,14.2,-0.51176,0.00017,31.22363]
[1779286825788,30.54,77396.54,14.2,-0.51109,0.00017,31.22679]
[1779286826538,30.54,77384.26,14.2,-0.51313,0.00017,31.21697]
[1779286828170,30.54,77382.6,14.2,-0.51341,0.00017,31.21558]
[1779286828232,30.54,77382.6,14.2,-0.51341,0.00017,31.21558]
[1779286828236,30.54,77382.6,14.2,-0.51341,0.00017,31.21558]
[1779286828267,30.54,77382.6,14.2,-0.51341,0.00017,31.21558]
[1779286828326,30.54,77382.6,14.2,-0.51341,0.00017,31.21558]
[1779286828581,30.54,77382.6,14.2,-0.51341,0.00017,31.21558]
[1779286828662,30.54,77382.6,14.2,-0.51341,0.00017,31.21558]
[1779286828866,30.54,77382.6,14.2,-0.51341,0.00017,31.21558]
[1779286828895,30.54,77386.08,14.2,-0.51283,0.00017,31.21848]
[1779286829239,30.54,77386.08,14.2,-0.51283,0.00017,31.21848]
[1779286829582,30.54,77386.08,14.2,-0.51283,0.00017,31.21848]
[1779286829647,30.54,77386.08,14.2,-0.51283,0.00017,31.21848]
[1779286829876,30.54,77386.08,14.2,-0.51283,0.00017,31.21848]
[1779286829978,30.54,77405.49,14.2,-0.50959,0.00017,31.23343]
[1779286830935,30.54,77405.49,14.2,-0.50959,0.00017,31.23343]
[1779286831018,30.54,77402.19,14.2,-0.51015,0.00017,31.22813]
[1779286831286,30.54,77408.49,14.2,-0.5091,0.00017,31.23265]
[1779286834545,30.54,77409.69,14.2,-0.5089,0.00017,31.23349]
[1779286837925,30.53,77406.3,14.2,-0.50946,0.00017,31.2311]
[1779286837997,30.53,77406.3,14.2,-0.50946,0.00017,31.2311]
[1779286837999,30.53,77406.36,14.2,-0.50945,0.00017,31.23114]
[1779286838053,30.53,77406.36,14.2,-0.50945,0.00017,31.23114]
[1779286839981,30.53,77401.05,14.2,-0.51034,0.00017,31.22728]
[1779286839986,30.53,77401.05,14.2,-0.51034,0.00017,31.22728]
[1779286839805,30.53,77394.53,14.2,-0.51143,0.00017,31.22233]
[1779286841011,30.53,77394.53,14.2,-0.51143,0.00017,31.22233]
[1779286840352,30.53,77385.64,14.2,-0.51291,0.00017,31.2152]
[1779286841246,30.53,77385.64,14.2,-0.51291,0.00017,31.2152]
[1779286841254,30.53,77385.64,14.2,-0.51291,0.00017,31.2152]
[1779286841658,30.53,77385.64,14.2,-0.51291,0.00017,31.2152]
[1779286841670,30.53,77385.64,14.2,-0.51291,0.00017,31.2152]
[1779286841759,30.53,77390.97,14.2,-0.51202,0.00017,31.21953]
[1779286842280,30.53,77390.97,14.2,-0.51202,0.00017,31.21953]
[1779286843065,30.54,77390.51,14.2,-0.51209,0.00017,31.21916]
[1779286843856,30.54,77390.51,14.2,-0.51209,0.00017,31.21916]
[1779286843930,30.54,77390.51,14.2,-0.51209,0.00017,31.21916]
[1779286843972,30.54,77392.37,14.2,-0.51178,0.00017,31.22064]
[1779286844076,30.54,77392.37,14.2,-0.51178,0.00017,31.22064]
[1779286844318,30.54,77392.37,14.2,-0.51178,0.00017,31.22064]
[1779286844393,30.54,77392.37,14.2,-0.51178,0.00017,31.22064]
[1779286844458,30.54,77392.37,14.2,-0.51178,0.00017,31.22064]
[1779286844826,30.54,77392.37,14.2,-0.51178,0.00017,31.22064]
[1779286844866,30.54,77401.04,14.2,-0.51034,0.00017,31.22728]
[1779286845553,30.54,77401.04,14.2,-0.51034,0.00017,31.22728]
[1779286845695,30.54,77411.33,14.2,-0.50862,0.00017,31.23462]
[1779286846329,30.54,77411.33,14.2,-0.50862,0.00017,31.23462]
[1779286847196,30.54,77411.58,14.2,-0.50858,0.00017,31.23479]
[1779286852444,30.54,77413.63,14.2,-0.50824,0.00017,31.23619]
[1779286854600,30.54,77413.2,14.2,-0.50831,0.00017,31.2359]
[1779286854772,30.54,77422.08,14.2,-0.50683,0.00017,31.24168]
[1779286855089,30.54,77422.08,14.2,-0.50683,0.00017,31.24168]
[1779286855227,30.54,77422.08,14.2,-0.50683,0.00017,31.24168]
[1779286855940,30.54,77422.08,14.2,-0.50683,0.00017,31.24168]
[1779286856973,30.54,77425.68,14.2,-0.50623,0.00017,31.2439]
[1779286858174,30.54,77422.01,14.2,-0.50684,0.00017,31.24164]
[1779286858974,30.54,77414.48,14.2,-0.50809,0.00017,31.23676]
[1779286859250,30.54,77414.48,14.2,-0.50809,0.00017,31.23676]
[1779286860139,30.54,77410.09,14.2,-0.50883,0.00017,31.23377]
[1779286860193,30.54,77410.09,14.2,-0.50883,0.00017,31.23377]
[1779286860312,30.54,77410.09,14.2,-0.50883,0.00017,31.23377]
[1779286860378,30.54,77410.09,14.2,-0.50883,0.00017,31.23377]
[1779286860761,30.54,77410.09,14.2,-0.50883,0.00017,31.23377]
[1779286860802,30.54,77410.09,14.2,-0.50883,0.00017,31.23377]
[1779286860887,30.54,77410.09,14.2,-0.50883,0.00017,31.23377]
[1779286860942,30.54,77399.65,14.2,-0.51057,0.00017,31.22624]
[1779286861171,30.54,77399.65,14.2,-0.51057,0.00017,31.22624]
[1779286861210,30.54,77399.65,14.2,-0.51057,0.00017,31.22624]
[1779286861663,30.54,77399.65,14.2,-0.51057,0.00017,31.22624]
[1779286861813,30.54,77392.27,14.2,-0.5118,0.00017,31.22056]
[1779286862203,30.54,77392.27,14.2,-0.5118,0.00017,31.22056]
[1779286862307,30.54,77392.27,14.2,-0.5118,0.00017,31.22056]
[1779286862742,30.54,77392.27,14.2,-0.5118,0.00017,31.22056]
[1779286863457,30.54,77387.44,14.2,-0.51261,0.00017,31.21669]
[1779286863489,30.54,77387.44,14.2,-0.51261,0.00017,31.21669]
[1779286863515,30.54,77387.44,14.2,-0.51261,0.00017,31.21669]
[1779286864067,30.54,77387.44,14.2,-0.51261,0.00017,31.21669]
[1779286864264,30.54,77389.8,14.2,-0.51221,0.00017,31.2186]
[1779286864532,30.54,77389.8,14.2,-0.51221,0.00017,31.2186]
[1779286864761,30.54,77389.8,14.2,-0.51221,0.00017,31.2186]
[1779286864844,30.54,77375.5,14.2,-0.5146,0.00017,31.20656]
[1779286865211,30.54,77375.5,14.2,-0.5146,0.00017,31.20656]
[1779286865530,30.54,77375.5,14.2,-0.5146,0.00017,31.20656]
[1779286865744,30.54,77375.5,14.2,-0.5146,0.00017,31.20656]
[1779286865770,30.54,77375.5,14.2,-0.5146,0.00017,31.20656]
[1779286865798,30.54,77375.5,14.2,-0.5146,0.00017,31.20656]
[1779286865998,30.54,77375.5,14.2,-0.5146,0.00017,31.20656]
[1779286865887,30.54,77361.5,14.2,-0.51693,0.00017,31.19369]
[1779286866170,30.54,77361.5,14.2,-0.51693,0.00017,31.19369]
[1779286866189,30.54,77361.5,14.2,-0.51693,0.00017,31.19369]
[1779286866848,30.54,77349.78,14.2,-0.51889,0.00017,31.18209]
[1779286867869,30.54,77349.78,14.2,-0.51889,0.00017,31.18209]
[1779286868975,30.54,77353.66,14.2,-0.51824,0.00017,31.18601]
[1779286869050,30.54,77353.66,14.2,-0.51824,0.00017,31.18601]
[1779286869111,30.54,77354.41,14.2,-0.51811,0.00017,31.18676]
[1779286869187,30.54,77354.41,14.2,-0.51811,0.00017,31.18676]
[1779286869965,30.54,77362.55,14.2,-0.51676,0.00017,31.19469]
[1779286870086,30.54,77362.55,14.2,-0.51676,0.00017,31.19469]
[1779286870236,30.54,77362.55,14.2,-0.51676,0.00017,31.19469]
[1779286870345,30.54,77362.55,14.2,-0.51676,0.00017,31.19469]
[1779286870628,30.54,77362.55,14.2,-0.51676,0.00017,31.19469]
[1779286870640,30.54,77362.55,14.2,-0.51676,0.00017,31.19469]
[1779286871212,30.54,77365.64,14.2,-0.51624,0.00017,31.1976]
[1779286871846,30.54,77365.64,14.2,-0.51624,0.00017,31.1976]
[1779286871851,30.54,77365.64,14.2,-0.51624,0.00017,31.1976]
[1779286871972,30.54,77365.64,14.2,-0.51624,0.00017,31.1976]
[1779286872051,30.54,77372.91,14.2,-0.51503,0.00017,31.20425]
[1779286872230,30.54,77372.91,14.2,-0.51503,0.00017,31.20425]
[1779286872361,30.54,77372.91,14.2,-0.51503,0.00017,31.20425]
[1779286872871,30.54,77372.91,14.2,-0.51503,0.00017,31.20425]
[1779286872907,30.54,77366.86,14.2,-0.51604,0.00017,31.19873]
[1779286873616,30.54,77373.62,14.2,-0.51491,0.00017,31.20488]
[1779286875947,30.53,77376.7,14.2,-0.5144,0.00017,31.2076]
[1779286876034,30.53,77376.7,14.2,-0.5144,0.00017,31.2076]
[1779286876184,30.53,77374.54,14.2,-0.51476,0.00017,31.2057]
[1779286876208,30.53,77374.54,14.2,-0.51476,0.00017,31.2057]
[1779286876304,30.53,77374.54,14.2,-0.51476,0.00017,31.2057]
[1779286876943,30.53,77374.54,14.2,-0.51476,0.00017,31.2057]
[1779286877069,30.53,77374.54,14.2,-0.51476,0.00017,31.2057]
[1779286877074,30.53,77391.93,14.2,-0.51186,0.00017,31.22029]
[1779286877659,30.53,77391.93,14.2,-0.51186,0.00017,31.22029]
[1779286877751,30.53,77391.93,14.2,-0.51186,0.00017,31.22029]
[1779286877753,30.53,77396.07,14.2,-0.51117,0.00017,31.22352]
[1779286878278,30.53,77396.07,14.2,-0.51117,0.00017,31.22352]
[1779286878310,30.53,77396.07,14.2,-0.51117,0.00017,31.22352]
[1779286878327,30.53,77396.07,14.2,-0.51117,0.00017,31.22352]
[1779286878653,30.53,77391.95,14.2,-0.51186,0.00017,31.2203]
[1779286879127,30.53,77391.95,14.2,-0.51186,0.00017,31.2203]
[1779286879660,30.53,77391.95,14.2,-0.51186,0.00017,31.2203]
[1779286879903,30.53,77391.95,14.2,-0.51186,0.00017,31.2203]
[1779286880056,30.53,77385.58,14.2,-0.51292,0.00017,31.21515]
[1779286880210,30.53,77385.58,14.2,-0.51292,0.00017,31.21515]
[1779286880247,30.53,77385.58,14.2,-0.51292,0.00017,31.21515]
[1779286880315,30.53,77385.58,14.2,-0.51292,0.00017,31.21515]
[1779286880738,30.53,77385.58,14.2,-0.51292,0.00017,31.21515]
[1779286881281,30.53,77388.65,14.2,-0.51241,0.00017,31.21766]
[1779286881774,30.53,77388.65,14.2,-0.51241,0.00017,31.21766]
[1779286882223,30.53,77388.69,14.2,-0.5124,0.00017,31.21769]
[1779286882922,30.53,77388.69,14.2,-0.5124,0.00017,31.21769]
[1779286883148,30.53,77384.87,14.2,-0.51304,0.00017,31.21456]
[1779286883170,30.53,77384.87,14.2,-0.51304,0.00017,31.21456]
[1779286883215,30.53,77384.87,14.2,-0.51304,0.00017,31.21456]
[1779286883539,30.53,77384.87,14.2,-0.51304,0.00017,31.21456]
[1779286884041,30.53,77384.87,14.2,-0.51304,0.00017,31.21456]
[1779286884058,30.53,77374.4,14.2,-0.51478,0.00017,31.20557]
[1779286885124,30.53,77373.5,14.2,-0.51493,0.00017,31.20477]
[1779286885226,30.53,77373.5,14.2,-0.51493,0.00017,31.20477]
[1779286885419,30.53,77373.5,14.2,-0.51493,0.00017,31.20477]
[1779286885586,30.53,77373.5,14.2,-0.51493,0.00017,31.20477]
[1779286886709,30.53,77381.77,14.2,-0.51356,0.00017,31.21196]
[1779286889892,30.53,77383.11,14.2,-0.51333,0.00017,31.21309]
[1779286889930,30.53,77383.11,14.2,-0.51333,0.00017,31.21309]
[1779286890046,30.53,77383.11,14.2,-0.51333,0.00017,31.21309]
[1779286890529,30.53,77385.64,14.2,-0.51291,0.00017,31.2152]
[1779286890732,30.53,77385.64,14.2,-0.51291,0.00017,31.2152]
[1779286891380,30.53,77390.89,14.2,-0.51203,0.00017,31.21946]
[1779286891382,30.53,77390.89,14.2,-0.51203,0.00017,31.21946]
[1779286891701,30.53,77390.89,14.2,-0.51203,0.00017,31.21946]
[1779286891810,30.53,77390.89,14.2,-0.51203,0.00017,31.21946]
[1779286891876,30.53,77390.89,14.2,-0.51203,0.00017,31.21946]
[1779286891959,30.53,77390.89,14.2,-0.51203,0.00017,31.21946]
[1779286892502,30.53,77391.93,14.2,-0.51186,0.00017,31.21738]
[1779286892687,30.53,77391.93,14.2,-0.51186,0.00017,31.21738]
[1779286893088,30.53,77391.93,14.2,-0.51186,0.00017,31.21738]
[1779286893100,30.53,77393.31,14.2,-0.51163,0.00017,31.21847]
[1779286893243,30.53,77393.31,14.2,-0.51163,0.00017,31.21847]
[1779286893760,30.53,77404.36,14.2,-0.50979,0.00017,31.2268]
[1779286894293,30.53,77404.36,14.2,-0.50979,0.00017,31.2268]
[1779286896126,30.53,77408.8,14.2,-0.50905,0.00017,31.22996]
[1779286898624,30.53,77408.35,14.2,-0.50912,0.00017,31.22964]
[1779286900833,30.53,77409.24,14.2,-0.50897,0.00017,31.23027]
[1779286900894,30.53,77409.24,14.2,-0.50897,0.00017,31.23027]
[1779286901023,30.53,77409.24,14.2,-0.50897,0.00017,31.23027]
[1779286901683,30.53,77410.74,14.2,-0.50872,0.00017,31.23131]
[1779286901845,30.53,77410.74,14.2,-0.50872,0.00017,31.23131]
[1779286901938,30.53,77431.23,14.2,-0.50531,0.00017,31.24428]
[1779286902443,30.53,77431.23,14.2,-0.50531,0.00017,31.24428]
[1779286903004,30.53,77430.84,14.2,-0.50537,0.00017,31.24405]
[1779286903815,30.53,77430.84,14.2,-0.50537,0.00017,31.24405]
[1779286903973,30.53,77430.84,14.2,-0.50537,0.00017,31.24405]
[1779286904839,30.53,77418.66,14.2,-0.5074,0.00017,31.23659]
[1779286906097,30.53,77418.66,14.2,-0.5074,0.00017,31.23659]
[1779286906192,30.53,77414.28,14.2,-0.50813,0.00017,31.23371]
[1779286906388,30.53,77414.28,14.2,-0.50813,0.00017,31.23371]
[1779286906455,30.53,77414.28,14.2,-0.50813,0.00017,31.23371]
[1779286906504,30.53,77414.28,14.2,-0.50813,0.00017,31.23371]
[1779286907061,30.53,77414.28,14.2,-0.50813,0.00017,31.23371]
[1779286907115,30.53,77414.28,14.2,-0.50813,0.00017,31.23371]
[1779286906854,30.53,77402.93,14.2,-0.51003,0.00017,31.22576]
[1779286907926,30.53,77402.93,14.2,-0.51003,0.00017,31.22576]
[1779286907939,30.53,77402.93,14.2,-0.51003,0.00017,31.22576]
[1779286907944,30.53,77402.93,14.2,-0.51003,0.00017,31.22576]
[1779286908000,30.53,77402.93,14.2,-0.51003,0.00017,31.22576]
[1779286908092,30.53,77402.93,14.2,-0.51003,0.00017,31.22576]
[1779286908028,30.53,77404.2,14.2,-0.50982,0.00017,31.22668]
[1779286908978,30.53,77404.2,14.2,-0.50982,0.00017,31.22668]
[1779286909367,30.53,77400.55,14.2,-0.51043,0.00017,31.224]
[1779286909372,30.53,77400.55,14.2,-0.51043,0.00017,31.224]
[1779286909581,30.53,77400.55,14.2,-0.51043,0.00017,31.224]
[1779286909911,30.53,77400.55,14.2,-0.51043,0.00017,31.224]
[1779286909911,30.53,77400.55,14.2,-0.51043,0.00017,31.224]
[1779286910126,30.53,77399.16,14.2,-0.51066,0.00017,31.22296]
[1779286911000,30.53,77399.16,14.2,-0.51066,0.00017,31.22296]
[1779286911018,30.53,77389.25,14.2,-0.51231,0.00017,31.21523]
[1779286912301,30.53,77387.7,14.2,-0.51257,0.00017,31.21398]
[1779286915063,30.53,77388.91,14.2,-0.51237,0.00017,31.21496]
[1779286915070,30.53,77388.91,14.2,-0.51237,0.00017,31.21496]
[1779286915099,30.53,77388.91,14.2,-0.51237,0.00017,31.21496]
[1779286915496,30.53,77387.22,14.2,-0.51265,0.00017,31.21358]
[1779286915506,30.53,77387.22,14.2,-0.51265,0.00017,31.21358]
[1779286915639,30.53,77387.22,14.2,-0.51265,0.00017,31.21358]
[1779286916097,30.53,77387.22,14.2,-0.51265,0.00017,31.21358]
[1779286916120,30.53,77401.56,14.2,-0.51026,0.00017,31.22474]
[1779286916530,30.53,77401.56,14.2,-0.51026,0.00017,31.22474]
[1779286916559,30.53,77401.56,14.2,-0.51026,0.00017,31.22474]
[1779286916925,30.53,77411.21,14.2,-0.50865,0.00017,31.23163]
[1779286919423,30.53,77415.59,14.2,-0.50792,0.00017,31.23458]
[1779286919567,30.53,77415.59,14.2,-0.50792,0.00017,31.23458]
[1779286920098,30.53,77415.59,14.2,-0.50792,0.00017,31.23458]
[1779286920127,30.53,77405.34,14.2,-0.50963,0.00017,31.2275]
[1779286920786,30.53,77405.34,14.2,-0.50963,0.00017,31.2275]
[1779286920838,30.53,77405.34,14.2,-0.50963,0.00017,31.2275]
[1779286920839,30.53,77405.34,14.2,-0.50963,0.00017,31.2275]
[1779286921068,30.53,77405.34,14.2,-0.50963,0.00017,31.2275]
[1779286921083,30.53,77414.0,14.2,-0.50818,0.00017,31.23352]
[1779286921764,30.53,77414.0,14.2,-0.50818,0.00017,31.23352]
[1779286921960,30.53,77414.0,14.2,-0.50818,0.00017,31.23352]
[1779286921975,30.53,77434.15,14.2,-0.50482,0.00017,31.24594]
[1779286922228,30.53,77434.15,14.2,-0.50482,0.00017,31.24594]
[1779286922976,30.53,77439.8,14.2,-0.50388,0.00017,31.24903]
[1779286924152,30.53,77434.32,14.2,-0.50479,0.00017,31.24604]
[1779286924851,30.53,77434.32,14.2,-0.50479,0.00017,31.24604]
[1779286926869,30.53,77429.01,14.2,-0.50568,0.00017,31.24298]
[1779286926950,30.53,77429.01,14.2,-0.50568,0.00017,31.24298]
[1779286926978,30.53,77429.01,14.2,-0.50568,0.00017,31.24298]
[1779286927004,30.53,77420.75,14.2,-0.50706,0.00017,31.23793]
[1779286930031,30.53,77429.33,14.2,-0.50562,0.00017,31.24317]
[1779286930154,30.53,77429.33,14.2,-0.50562,0.00017,31.24317]
[1779286930354,30.53,77429.33,14.2,-0.50562,0.00017,31.24317]
[1779286931579,30.53,77427.58,14.2,-0.50592,0.00017,31.24213]
[1779286933887,30.53,77429.12,14.2,-0.50566,0.00017,31.24305]
[1779286933948,30.53,77429.12,14.2,-0.50566,0.00017,31.24305]
[1779286934105,30.53,77415.9,14.2,-0.50787,0.00017,31.23479]
[1779286935067,30.53,77399.51,14.2,-0.5106,0.00017,31.22322]
[1779286936102,30.53,77399.51,14.2,-0.5106,0.00017,31.22322]
[1779286936092,30.53,77399.76,14.2,-0.51056,0.00017,31.2234]
[1779286936639,30.53,77399.76,14.2,-0.51056,0.00017,31.2234]
[1779286936798,30.53,77399.76,14.2,-0.51056,0.00017,31.2234]
[1779286936870,30.53,77399.76,14.2,-0.51056,0.00017,31.2234]
[1779286937010,30.53,77399.76,14.2,-0.51056,0.00017,31.2234]
[1779286937053,30.53,77399.76,14.2,-0.51056,0.00017,31.2234]
[1779286937098,30.53,77399.76,14.2,-0.51056,0.00017,31.2234]
[1779286937154,30.53,77388.44,14.2,-0.51245,0.00017,31.21457]
[1779286937265,30.53,77388.44,14.2,-0.51245,0.00017,31.21457]
[1779286937293,30.53,77388.44,14.2,-0.51245,0.00017,31.21457]
[1779286937843,30.53,77388.44,14.2,-0.51245,0.00017,31.21457]
[1779286938012,30.53,77388.44,14.2,-0.51245,0.00017,31.21457]
[1779286938088,30.53,77394.52,14.2,-0.51143,0.00017,31.2194]
[1779286938184,30.53,77394.52,14.2,-0.51143,0.00017,31.2194]
[1779286938299,30.53,77394.52,14.2,-0.51143,0.00017,31.2194]
[1779286939095,30.53,77411.97,14.2,-0.50852,0.00017,31.23214]
[1779286940040,30.53,77411.97,14.2,-0.50852,0.00017,31.23214]
[1779286940105,30.53,77413.65,14.2,-0.50824,0.00017,31.23328]
[1779286940374,30.53,77413.65,14.2,-0.50824,0.00017,31.23328]
[1779286941112,30.53,77426.37,14.2,-0.50612,0.00017,31.24141]
[1779286941861,30.53,77426.37,14.2,-0.50612,0.00017,31.24141]
[1779286941880,30.53,77426.37,14.2,-0.50612,0.00017,31.24141]
[1779286943609,30.53,77431.35,14.2,-0.50529,0.00017,31.24435]
[1779286943631,30.53,77431.35,14.2,-0.50529,0.00017,31.24435]
[1779286944387,30.53,77431.08,14.2,-0.50533,0.00017,31.24419]
[1779286944735,30.53,77431.08,14.2,-0.50533,0.00017,31.24419]
[1779286945580,30.53,77430.02,14.2,-0.50551,0.00017,31.24357]
[1779286945831,30.53,77430.02,14.2,-0.50551,0.00017,31.24357]
[1779286945894,30.53,77430.02,14.2,-0.50551,0.00017,31.24357]
[1779286946137,30.53,77430.02,14.2,-0.50551,0.00017,31.24357]
[1779286946149,30.53,77439.59,14.2,-0.50391,0.00017,31.24891]
[1779286946660,30.53,77439.59,14.2,-0.50391,0.00017,31.24891]
[1779286947187,30.53,77444.61,14.2,-0.50308,0.00017,31.25151]
[1779286947285,30.53,77444.61,14.2,-0.50308,0.00017,31.25151]
[1779286947295,30.53,77444.61,14.2,-0.50308,0.00017,31.25151]
[1779286947660,30.53,77444.61,14.2,-0.50308,0.00017,31.25151]
[1779286948252,30.53,77445.2,14.2,-0.50298,0.00017,31.25181]
[1779286948662,30.53,77445.2,14.2,-0.50298,0.00017,31.25181]
[1779286948784,30.53,77445.2,14.2,-0.50298,0.00017,31.25181]
[1779286949536,30.53,77445.2,14.2,-0.50298,0.00017,31.25181]
[1779286951102,30.53,77447.83,14.2,-0.50254,0.00017,31.25311]
[1779286953014,30.53,77445.52,14.2,-0.50293,0.00017,31.24906]
[1779286953049,30.53,77445.52,14.2,-0.50293,0.00017,31.24906]
[1779286954086,30.52,77446.33,14.2,-0.50279,0.00017,31.24947]
[1779286954144,30.52,77438.74,14.2,-0.50406,0.00017,31.24555]
[1779286954396,30.52,77438.74,14.2,-0.50406,0.00017,31.24555]
[1779286954488,30.52,77438.74,14.2,-0.50406,0.00017,31.24555]
[1779286955799,30.52,77435.57,14.2,-0.50459,0.00017,31.24382]
[1779286955846,30.52,77435.57,14.2,-0.50459,0.00017,31.24382]
[1779286956362,30.52,77431.16,14.2,-0.50532,0.00017,31.24133]
[1779286956541,30.52,77431.16,14.2,-0.50532,0.00017,31.24133]
[1779286956973,30.52,77431.16,14.2,-0.50532,0.00017,31.24133]
[1779286957113,30.52,77431.16,14.2,-0.50532,0.00017,31.24133]
[1779286957168,30.52,77431.16,14.2,-0.50532,0.00017,31.24133]
[1779286957420,30.52,77423.08,14.2,-0.50667,0.00017,31.23648]
[1779286958187,30.52,77423.08,14.2,-0.50667,0.00017,31.23648]
[1779286960976,30.52,77424.94,14.2,-0.50636,0.00017,31.23763]
[1779286966974,30.52,77429.78,14.2,-0.50556,0.00017,31.24052]
[1779286966989,30.52,77429.78,14.2,-0.50556,0.00017,31.24052]
[1779286967208,30.52,77433.13,14.2,-0.505,0.00017,31.24246]
[1779286968940,30.52,77438.89,14.2,-0.50404,0.00017,31.24563]
[1779286968957,30.52,77438.89,14.2,-0.50404,0.00017,31.24563]
[1779286970835,30.52,77439.33,14.2,-0.50396,0.00017,31.24587]
[1779286972836,30.52,77433.12,14.2,-0.505,0.00017,31.24245]
[1779286973219,30.52,77433.58,14.2,-0.50492,0.00017,31.24271]
[1779286977745,30.52,77441.09,14.2,-0.50367,0.00017,31.2468]
[1779286979380,30.52,77440.51,14.2,-0.50377,0.00017,31.24649]
[1779286979392,30.52,77440.51,14.2,-0.50377,0.00017,31.24649]
[1779286980389,30.52,77433.49,14.2,-0.50494,0.00017,31.24266]
[1779286981768,30.52,77433.49,14.2,-0.50494,0.00017,31.24266]
[1779286982327,30.52,77434.83,14.2,-0.50471,0.00017,31.24341]
[1779286982669,30.52,77434.83,14.2,-0.50471,0.00017,31.24341]
[1779286982681,30.52,77434.83,14.2,-0.50471,0.00017,31.24341]
[1779286983660,30.52,77440.05,14.2,-0.50384,0.00017,31.24625]
[1779286984111,30.52,77440.05,14.2,-0.50384,0.00017,31.24625]
[1779286984119,30.52,77440.05,14.2,-0.50384,0.00017,31.24625]
[1779286984330,30.52,77438.96,14.2,-0.50403,0.00017,31.24567]
[1779286984354,30.52,77438.96,14.2,-0.50403,0.00017,31.24567]
[1779286984413,30.52,77438.96,14.2,-0.50403,0.00017,31.24567]
[1779286984877,30.52,77438.96,14.2,-0.50403,0.00017,31.24567]
[1779286985235,30.52,77420.59,14.2,-0.50709,0.00017,31.23491]
[1779286985712,30.52,77420.59,14.2,-0.50709,0.00017,31.23491]
[1779286985793,30.52,77410.68,14.2,-0.50875,0.00017,31.22834]
[1779286987214,30.52,77410.68,14.2,-0.50875,0.00017,31.22834]
[1779286987275,30.52,77406.17,14.2,-0.5095,0.00017,31.22517]
[1779286987471,30.52,77406.17,14.2,-0.5095,0.00017,31.22517]
[1779286987613,30.52,77406.17,14.2,-0.5095,0.00017,31.22517]
[1779286987767,30.52,77406.17,14.2,-0.5095,0.00017,31.22517]
[1779286988015,30.52,77406.17,14.2,-0.5095,0.00017,31.22517]
[1779286988094,30.52,77399.29,14.2,-0.51065,0.00017,31.22013]
[1779286988371,30.52,77399.29,14.2,-0.51065,0.00017,31.22013]
[1779286988378,30.52,77399.29,14.2,-0.51065,0.00017,31.22013]
[1779286988464,30.52,77399.29,14.2,-0.51065,0.00017,31.22013]
[1779286988870,30.52,77399.29,14.2,-0.51065,0.00017,31.22013]
[1779286989021,30.52,77387.78,14.2,-0.51257,0.00017,31.21111]
[1779286989316,30.52,77387.78,14.2,-0.51257,0.00017,31.21111]
[1779286989456,30.52,77391.42,14.2,-0.51196,0.00017,31.21404]
[1779286991999,30.52,77395.41,14.2,-0.5113,0.00017,31.21717]
[1779286992024,30.52,77395.41,14.2,-0.5113,0.00017,31.21717]
[1779286992047,30.52,77394.67,14.2,-0.51142,0.00017,31.21659]
[1779286992238,30.52,77394.67,14.2,-0.51142,0.00017,31.21659]
[1779286992906,30.52,77394.67,14.2,-0.51142,0.00017,31.21659]
[1779286993005,30.52,77391.38,14.2,-0.51197,0.00017,31.21401]
[1779286993237,30.52,77391.38,14.2,-0.51197,0.00017,31.21401]
[1779286994194,30.52,77399.66,14.2,-0.51059,0.00017,31.2204]
[1779286994298,30.52,77399.66,14.2,-0.51059,0.00017,31.2204]
[1779286994492,30.52,77405.32,14.2,-0.50964,0.00017,31.22456]
[1779286995618,30.52,77405.32,14.2,-0.50964,0.00017,31.22456]
[1779286995704,30.52,77405.32,14.2,-0.50964,0.00017,31.22456]
[1779286995720,30.52,77409.07,14.2,-0.50902,0.00017,31.22722]
[1779286997092,30.52,77409.07,14.2,-0.50902,0.00017,31.22722]
[1779286997165,30.52,77399.42,14.2,-0.51063,0.00017,31.22022]
[1779286997518,30.52,77391.88,14.2,-0.51189,0.00017,31.2144]
[1779286998269,30.52,77391.88,14.2,-0.51189,0.00017,31.2144]
[1779286998525,30.52,77390.75,14.2,-0.51207,0.00017,31.2135]
[1779286999693,30.52,77390.75,14.2,-0.51207,0.00017,31.2135]
[1779286999930,30.52,77390.75,14.2,-0.51207,0.00017,31.2135]
[1779287000062,30.52,77390.75,14.2,-0.51207,0.00017,31.2135]
[1779287000132,30.52,77390.61,14.2,-0.5121,0.00017,31.21339]
[1779287000353,30.52,77390.61,14.2,-0.5121,0.00017,31.21339]
[1779287000395,30.52,77390.61,14.2,-0.5121,0.00017,31.21339]
[1779287000729,30.52,77390.61,14.2,-0.5121,0.00017,31.21339]
[1779287001041,30.52,77390.61,14.2,-0.5121,0.00017,31.21339]
[1779287001115,30.52,77383.63,14.2,-0.51326,0.00017,31.20768]
[1779287002085,30.52,77376.36,14.2,-0.51448,0.00017,31.20144]
[1779287003873,30.52,77375.57,14.2,-0.51461,0.00017,31.20075]
[1779287004585,30.52,77375.12,14.2,-0.51468,0.00017,31.20035]
[1779287004691,30.52,77375.12,14.2,-0.51468,0.00017,31.20035]
[1779287004755,30.52,77368.63,14.2,-0.51577,0.00017,31.1945]
[1779287005260,30.52,77368.63,14.2,-0.51577,0.00017,31.1945]
[1779287005808,30.52,77368.63,14.2,-0.51577,0.00017,31.1945]
[1779287005823,30.52,77368.63,14.2,-0.51577,0.00017,31.1945]
[1779287005975,30.52,77368.63,14.2,-0.51577,0.00017,31.1945]
[1779287006189,30.52,77368.63,14.2,-0.51577,0.00017,31.1945]
[1779287006064,30.52,77362.04,14.2,-0.51687,0.00017,31.18832]
[1779287006352,30.52,77362.04,14.2,-0.51687,0.00017,31.18832]
[1779287006521,30.52,77362.04,14.2,-0.51687,0.00017,31.18832]
[1779287007227,30.52,77349.92,14.2,-0.51889,0.00017,31.17634]
[1779287007592,30.52,77338.05,14.2,-0.52087,0.00017,31.16383]
[1779287009606,30.52,77338.24,14.2,-0.52084,0.00017,31.16404]
[1779287009991,30.52,77338.24,14.2,-0.52084,0.00017,31.16404]
[1779287010193,30.52,77338.24,14.2,-0.52084,0.00017,31.16404]
[1779287010640,30.52,77337.46,14.2,-0.52097,0.00017,31.1632]
[1779287010741,30.52,77338.44,14.2,-0.5208,0.00017,31.16426]
[1779287011689,30.52,77338.44,14.2,-0.5208,0.00017,31.16426]
[1779287011956,30.52,77345.28,14.2,-0.51966,0.00017,31.16864]
[1779287012994,30.52,77345.28,14.2,-0.51966,0.00017,31.16864]
[1779287013074,30.52,77352.1,14.2,-0.51852,0.00017,31.17566]
[1779287013797,30.52,77352.1,14.2,-0.51852,0.00017,31.17566]
[1779287014243,30.52,77352.1,14.2,-0.51852,0.00017,31.17566]
[1779287014718,30.52,77346.76,14.2,-0.51942,0.00017,31.17019]
[1779287014843,30.52,77346.76,14.2,-0.51942,0.00017,31.17019]
[1779287015267,30.52,77346.76,14.2,-0.51942,0.00017,31.17019]
[1779287014915,30.52,77337.98,14.2,-0.52088,0.00017,31.16086]
[1779287016056,30.52,77339.74,14.2,-0.52059,0.00017,31.16276]
[1779287017974,30.52,77343.15,14.2,-0.52002,0.00017,31.1664]
[1779287018043,30.52,77349.34,14.2,-0.51898,0.00017,31.17285]
[1779287019554,30.52,77350.65,14.2,-0.51877,0.00017,31.17419]
[1779287019974,30.52,77350.65,14.2,-0.51877,0.00017,31.17419]
[1779287020252,30.52,77350.65,14.2,-0.51877,0.00017,31.17419]
[1779287020000,30.52,77344.89,14.2,-0.51973,0.00017,31.16824]
[1779287020568,30.52,77344.89,14.2,-0.51973,0.00017,31.16824]
[1779287020894,30.52,77344.89,14.2,-0.51973,0.00017,31.16824]
[1779287021076,30.52,77336.73,14.2,-0.52109,0.00017,31.1595]
[1779287022730,30.52,77341.66,14.2,-0.52027,0.00017,31.16483]
[1779287023118,30.52,77341.66,14.2,-0.52027,0.00017,31.16483]
[1779287028247,30.52,77347.81,14.2,-0.51924,0.00017,31.17129]
[1779287028433,30.52,77348.92,14.2,-0.51905,0.00017,31.17243]
[1779287029097,30.52,77348.92,14.2,-0.51905,0.00017,31.17243]
[1779287029289,30.52,77348.92,14.2,-0.51905,0.00017,31.17243]
[1779287030388,30.52,77347.73,14.2,-0.51925,0.00017,31.17121]
[1779287031064,30.53,77338.75,14.2,-0.52075,0.00017,31.16171]
[1779287032840,30.53,77333.5,14.2,-0.52162,0.00017,31.15596]
[1779287034697,30.53,77333.01,14.2,-0.5217,0.00017,31.15542]
[1779287034755,30.53,77333.01,14.2,-0.5217,0.00017,31.15542]
[1779287035137,30.53,77333.01,14.2,-0.5217,0.00017,31.15542]
[1779287035215,30.53,77328.92,14.2,-0.52239,0.00017,31.15082]
[1779287035643,30.53,77328.92,14.2,-0.52239,0.00017,31.15082]
[1779287036128,30.53,77328.92,14.2,-0.52239,0.00017,31.15082]
[1779287036174,30.53,77325.84,14.2,-0.5229,0.00017,31.14729]
[1779287036686,30.53,77325.84,14.2,-0.5229,0.00017,31.14729]
[1779287037149,30.53,77325.84,14.2,-0.5229,0.00017,31.14729]
[1779287037293,30.53,77325.84,14.2,-0.5229,0.00017,31.14729]
[1779287037246,30.53,77327.98,14.2,-0.52254,0.00017,31.14975]
[1779287037732,30.53,77327.98,14.2,-0.52254,0.00017,31.14975]
[1779287037878,30.53,77328.88,14.2,-0.52239,0.00017,31.15077]
[1779287040400,30.52,77328.98,14.2,-0.52238,0.00017,31.15088]
[1779287040739,30.52,77328.98,14.2,-0.52238,0.00017,31.15088]
[1779287041036,30.52,77328.98,14.2,-0.52238,0.00017,31.15088]
[1779287041045,30.52,77328.98,14.2,-0.52238,0.00017,31.15088]
[1779287042047,30.52,77326.59,14.2,-0.52278,0.00017,31.14815]
[1779287042186,30.52,77341.83,14.2,-0.52024,0.00017,31.16501]
[1779287043033,30.52,77341.83,14.2,-0.52024,0.00017,31.16501]
[1779287043311,30.52,77349.43,14.2,-0.51897,0.00017,31.17295]
[1779287043459,30.52,77349.43,14.2,-0.51897,0.00017,31.17295]
[1779287043493,30.52,77349.43,14.2,-0.51897,0.00017,31.17295]
[1779287043557,30.52,77349.43,14.2,-0.51897,0.00017,31.17295]
[1779287043921,30.53,77341.88,14.2,-0.52023,0.00017,31.16507]
[1779287047261,30.53,77341.34,14.2,-0.52031,0.00017,31.1645]
[1779287047291,30.53,77336.97,14.2,-0.52104,0.00017,31.15979]
[1779287047443,30.53,77336.97,14.2,-0.52104,0.00017,31.15979]
[1779287047674,30.53,77336.97,14.2,-0.52104,0.00017,31.15979]
[1779287049092,30.53,77332.11,14.2,-0.52185,0.00017,31.15442]
[1779287050924,30.53,77327.19,14.2,-0.52267,0.00017,31.14886]
[1779287054883,30.53,77325.17,14.2,-0.52301,0.00017,31.14655]
[1779287055009,30.53,77326.82,14.2,-0.52273,0.00017,31.14845]
[1779287055512,30.53,77326.82,14.2,-0.52273,0.00017,31.14845]
[1779287056017,30.53,77328.03,14.2,-0.52253,0.00017,31.14984]
[1779287058058,30.53,77327.82,14.2,-0.52256,0.00017,31.1496]
[1779287058428,30.53,77327.32,14.2,-0.52265,0.00017,31.14903]
[1779287058476,30.53,77327.32,14.2,-0.52265,0.00017,31.14903]
[1779287061084,30.53,77323.7,14.2,-0.52325,0.00017,31.14486]
[1779287062205,30.53,77325.36,14.2,-0.52297,0.00017,31.14678]
[1779287062639,30.54,77324.36,14.2,-0.52314,0.00017,31.14563]
[1779287063542,30.54,77319.22,14.2,-0.52399,0.00017,31.1396]
[1779287063663,30.54,77319.22,14.2,-0.52399,0.00017,31.1396]
[1779287064119,30.54,77319.22,14.2,-0.52399,0.00017,31.1396]
[1779287064196,30.54,77319.22,14.2,-0.52399,0.00017,31.1396]
[1779287064219,30.54,77305.5,14.2,-0.52628,0.00017,31.12279]
[1779287065080,30.54,77293.95,14.2,-0.52821,0.00017,31.10785]
[1779287066812,30.53,77293.94,14.2,-0.52821,0.00017,31.10784]
[1779287067093,30.53,77290.71,14.2,-0.52875,0.00017,31.10353]
[1779287068341,30.53,77290.71,14.2,-0.52875,0.00017,31.10353]
[1779287068327,30.53,77283.71,14.2,-0.52992,0.00017,31.094]
[1779287069282,30.53,77283.71,14.2,-0.52992,0.00017,31.094]
[1779287069872,30.53,77286.26,14.2,-0.52949,0.00017,31.0975]
[1779287069917,30.53,77286.26,14.2,-0.52949,0.00017,31.0975]
[1779287069942,30.53,77286.26,14.2,-0.52949,0.00017,31.0975]
[1779287070121,30.53,77267.07,14.2,-0.53269,0.00017,31.07029]
[1779287070396,30.53,77267.07,14.2,-0.53269,0.00017,31.07029]
[1779287070571,30.53,77267.07,14.2,-0.53269,0.00017,31.07029]
[1779287070576,30.53,77267.07,14.2,-0.53269,0.00017,31.07029]
[1779287070586,30.53,77267.07,14.2,-0.53269,0.00017,31.07029]
[1779287070621,30.53,77267.07,14.2,-0.53269,0.00017,31.07029]
[1779287070820,30.53,77267.07,14.2,-0.53269,0.00017,31.07029]
[1779287070988,30.53,77267.07,14.2,-0.53269,0.00017,31.07029]
[1779287071266,30.54,77261.85,14.2,-0.53356,0.00017,31.05963]
[1779287071458,30.54,77261.85,14.2,-0.53356,0.00017,31.05963]
[1779287072138,30.54,77261.22,14.2,-0.53367,0.00017,31.05869]
[1779287072723,30.54,77261.22,14.2,-0.53367,0.00017,31.05869]
[1779287072730,30.54,77261.22,14.2,-0.53367,0.00017,31.05869]
[1779287072849,30.54,77261.22,14.2,-0.53367,0.00017,31.05869]
[1779287072917,30.54,77261.22,14.2,-0.53367,0.00017,31.05869]
[1779287073144,30.54,77257.62,14.2,-0.53426,0.00017,31.05326]
[1779287073617,30.54,77257.62,14.2,-0.53426,0.00017,31.05326]
[1779287074153,30.54,77247.86,14.2,-0.53589,0.00017,31.03816]
[1779287076166,30.54,77243.74,14.2,-0.53657,0.00017,31.03164]
[1779287076283,30.54,77237.93,14.2,-0.53754,0.00017,31.02227]
[1779287076395,30.54,77237.93,14.2,-0.53754,0.00017,31.02227]
[1779287077318,30.54,77237.93,14.2,-0.53754,0.00017,31.02227]
[1779287077181,30.54,77223.29,14.2,-0.53998,0.00017,30.99786]
[1779287077360,30.54,77223.29,14.2,-0.53998,0.00017,30.99786]
[1779287078309,30.54,77223.29,14.2,-0.53998,0.00017,30.99786]
[1779287078188,30.54,77216.43,14.2,-0.54112,0.00017,30.98603]
[1779287078839,30.54,77216.43,14.2,-0.54112,0.00017,30.98603]
[1779287081208,30.54,77226.41,14.2,-0.53946,0.00017,31.00316]
[1779287081465,30.54,77226.41,14.2,-0.53946,0.00017,31.00316]
[1779287081948,30.54,77226.41,14.2,-0.53946,0.00017,31.00316]
[1779287083399,30.54,77233.59,14.2,-0.53827,0.00017,31.01515]
[1779287084806,30.54,77239.03,14.2,-0.53736,0.00017,31.02405]
[1779287086952,30.54,77233.89,14.2,-0.53821,0.00017,31.01566]
[1779287088398,30.54,77237.52,14.2,-0.53761,0.00017,31.0216]
[1779287088420,30.54,77237.52,14.2,-0.53761,0.00017,31.0216]
[1779287088570,30.54,77237.52,14.2,-0.53761,0.00017,31.0216]
[1779287089266,30.54,77245.48,14.2,-0.53629,0.00017,31.0344]
[1779287090154,30.54,77245.48,14.2,-0.53629,0.00017,31.0344]
[1779287090206,30.54,77245.48,14.2,-0.53629,0.00017,31.0344]
[1779287090224,30.54,77245.48,14.2,-0.53629,0.00017,31.0344]
[1779287090526,30.54,77247.37,14.2,-0.53597,0.00017,31.0374]
[1779287090658,30.54,77247.37,14.2,-0.53597,0.00017,31.0374]
[1779287092296,30.54,77247.45,14.2,-0.53596,0.00017,31.03753]
[1779287092473,30.54,77247.25,14.2,-0.53599,0.00017,31.03722]
[1779287092795,30.54,77247.25,14.2,-0.53599,0.00017,31.03722]
[1779287092969,30.54,77247.25,14.2,-0.53599,0.00017,31.03722]
[1779287092973,30.54,77247.25,14.2,-0.53599,0.00017,31.03722]
[1779287093780,30.54,77249.14,14.2,-0.53567,0.00017,31.04019]
[1779287094032,30.54,77249.14,14.2,-0.53567,0.00017,31.04019]
[1779287094059,30.54,77249.14,14.2,-0.53567,0.00017,31.04019]
[1779287094737,30.54,77251.31,14.2,-0.53531,0.00017,31.04359]
[1779287095308,30.54,77254.52,14.2,-0.53477,0.00017,31.04856]
[1779287100337,30.54,77259.64,14.2,-0.53392,0.00017,31.05639]
[1779287100692,30.54,77259.76,14.2,-0.5339,0.00017,31.05658]
[1779287100719,30.54,77259.76,14.2,-0.5339,0.00017,31.05658]
[1779287101085,30.54,77259.76,14.2,-0.5339,0.00017,31.05658]
[1779287101172,30.54,77259.76,14.2,-0.5339,0.00017,31.05658]
[1779287101351,30.55,77245.38,14.2,-0.53629,0.00017,31.03433]
[1779287102358,30.55,77237.78,14.2,-0.53755,0.00017,31.02212]
[1779287103377,30.55,77237.78,14.2,-0.53755,0.00017,31.02212]
[1779287105379,30.54,77248.03,14.2,-0.53585,0.00017,31.0385]
[1779287106671,30.55,77248.03,14.2,-0.53585,0.00017,31.03851]
[1779287107863,30.55,77247.51,14.2,-0.53594,0.00017,31.03769]
[1779287107948,30.55,77247.51,14.2,-0.53594,0.00017,31.03769]
[1779287107985,30.55,77247.51,14.2,-0.53594,0.00017,31.03769]
[1779287108063,30.55,77247.51,14.2,-0.53594,0.00017,31.03769]
[1779287108090,30.54,77239.28,14.2,-0.53731,0.00017,31.02454]
[1779287108460,30.54,77239.28,14.2,-0.53731,0.00017,31.02454]
[1779287109037,30.54,77239.28,14.2,-0.53731,0.00017,31.02454]
[1779287109100,30.54,77225.11,14.2,-0.53967,0.00017,31.00105]
[1779287109731,30.54,77225.11,14.2,-0.53967,0.00017,31.00105]
[1779287111174,30.54,77234.87,14.2,-0.53804,0.00017,31.01734]
[1779287112595,30.54,77231.95,14.2,-0.53853,0.00017,31.01251]
[1779287113534,30.54,77230.12,14.2,-0.53883,0.00017,31.00947]
[1779287113543,30.54,77230.12,14.2,-0.53883,0.00017,31.00947]
[1779287113736,30.54,77230.12,14.2,-0.53883,0.00017,31.00947]
[1779287115267,30.54,77227.36,14.2,-0.53929,0.00017,31.00483]
[1779287115293,30.54,77233.19,14.2,-0.53832,0.00017,31.01455]
[1779287115475,30.54,77240.43,14.2,-0.53712,0.00017,31.02637]
[1779287118756,30.54,77239.76,14.2,-0.53723,0.00017,31.02531]
[1779287118805,30.54,77239.76,14.2,-0.53723,0.00017,31.02531]
[1779287119632,30.54,77238.42,14.2,-0.53745,0.00017,31.02315]
[1779287120665,30.54,77233.78,14.2,-0.53822,0.00017,31.01555]
[1779287126249,30.55,77238.76,14.2,-0.53739,0.00017,31.02372]
[1779287127278,30.55,77239.67,14.2,-0.53724,0.00017,31.02521]
[1779287127430,30.55,77237.7,14.2,-0.53756,0.00017,31.02202]
[1779287127651,30.55,77237.7,14.2,-0.53756,0.00017,31.02202]
[1779287128275,30.55,77243.99,14.2,-0.53652,0.00017,31.03216]
[1779287128559,30.55,77243.99,14.2,-0.53652,0.00017,31.03216]
[1779287128618,30.55,77243.99,14.2,-0.53652,0.00017,31.03216]
[1779287128876,30.55,77243.99,14.2,-0.53652,0.00017,31.03216]
[1779287128974,30.55,77243.99,14.2,-0.53652,0.00017,31.03216]
[1779287129629,30.55,77247.68,14.2,-0.5359,0.00017,31.03801]
[1779287129659,30.55,77247.68,14.2,-0.5359,0.00017,31.03801]
[1779287129985,30.55,77247.68,14.2,-0.5359,0.00017,31.03801]
[1779287130023,30.55,77247.68,14.2,-0.5359,0.00017,31.03801]
[1779287130032,30.55,77247.68,14.2,-0.5359,0.00017,31.03801]
[1779287130049,30.55,77255.85,14.2,-0.53454,0.00017,31.0507]
[1779287130422,30.55,77255.85,14.2,-0.53454,0.00017,31.0507]
[1779287130580,30.55,77266.38,14.2,-0.53278,0.00017,31.0665]
[1779287132594,30.55,77262.81,14.2,-0.53338,0.00017,31.05829]
[1779287135076,30.55,77263.77,14.2,-0.53322,0.00017,31.05972]
[1779287135339,30.55,77263.77,14.2,-0.53322,0.00017,31.05972]
[1779287135399,30.55,77264.52,14.2,-0.5331,0.00017,31.06084]
[1779287135431,30.55,77264.52,14.2,-0.5331,0.00017,31.06084]
[1779287135864,30.55,77264.52,14.2,-0.5331,0.00017,31.06084]
[1779287135965,30.55,77269.78,14.2,-0.53222,0.00017,31.06856]
[1779287136579,30.55,77269.78,14.2,-0.53222,0.00017,31.06856]
[1779287136680,30.55,77271.56,14.2,-0.53193,0.00017,31.07114]
[1779287137660,30.55,77271.56,14.2,-0.53193,0.00017,31.07114]
[1779287138198,30.55,77271.56,14.2,-0.53193,0.00017,31.07114]
[1779287138399,30.55,77271.56,14.2,-0.53193,0.00017,31.07114]
[1779287138978,30.55,77273.8,14.2,-0.53155,0.00017,31.07436]
[1779287139029,30.55,77273.8,14.2,-0.53155,0.00017,31.07436]
[1779287140306,30.55,77277.04,14.2,-0.53101,0.00017,31.07898]
[1779287140421,30.55,77277.04,14.2,-0.53101,0.00017,31.07898]
[1779287140432,30.55,77280.71,14.2,-0.5304,0.00017,31.08413]
[1779287143839,30.55,77289.96,14.2,-0.52886,0.00017,31.09681]
[1779287143856,30.55,77289.96,14.2,-0.52886,0.00017,31.09681]
[1779287145482,30.55,77289.51,14.2,-0.52894,0.00017,31.0962]
[1779287145548,30.55,77289.51,14.2,-0.52894,0.00017,31.0962]
[1779287147431,30.55,77285.83,14.2,-0.52955,0.00017,31.0912]
[1779287149015,30.55,77279.11,14.2,-0.53067,0.00017,31.08188]
[1779287149032,30.55,77279.11,14.2,-0.53067,0.00017,31.08188]
[1779287149370,30.55,77279.11,14.2,-0.53067,0.00017,31.08188]
[1779287150377,30.55,77294.38,14.2,-0.52813,0.00017,31.10269]
[1779287151051,30.55,77294.38,14.2,-0.52813,0.00017,31.10269]
[1779287151055,30.55,77300.99,14.2,-0.52702,0.00017,31.11131]
[1779287152737,30.55,77291.99,14.2,-0.52852,0.00017,31.09952]
[1779287153728,30.55,77291.99,14.2,-0.52852,0.00017,31.09952]
[1779287156767,30.55,77298.3,14.2,-0.52747,0.00017,31.10783]
[1779287161802,30.55,77297.09,14.2,-0.52767,0.00017,31.10626]
[1779287164250,30.55,77295.45,14.2,-0.52795,0.00017,31.10411]
[1779287164283,30.55,77295.45,14.2,-0.52795,0.00017,31.10411]
[1779287164301,30.55,77295.45,14.2,-0.52795,0.00017,31.10411]
[1779287164561,30.55,77299.78,14.2,-0.52723,0.00017,31.10975]
[1779287164862,30.55,77299.78,14.2,-0.52723,0.00017,31.10975]
[1779287167648,30.55,77299.33,14.2,-0.5273,0.00017,31.10917]
[1779287168044,30.55,77299.33,14.2,-0.5273,0.00017,31.10917]
[1779287168584,30.55,77295.76,14.2,-0.5279,0.00017,31.10452]
[1779287171876,30.55,77308.43,14.2,-0.52578,0.00017,31.12073]
[1779287173302,30.55,77308.43,14.2,-0.52578,0.00017,31.12073]
[1779287173642,30.55,77310.0,14.2,-0.52552,0.00017,31.12268]
[1779287173692,30.55,77310.0,14.2,-0.52552,0.00017,31.12268]
[1779287173888,30.55,77316.21,14.2,-0.52449,0.00017,31.13026]
[1779287174483,30.55,77316.21,14.2,-0.52449,0.00017,31.13026]
[1779287174778,30.55,77316.21,14.2,-0.52449,0.00017,31.13026]
[1779287175902,30.55,77309.63,14.2,-0.52558,0.00017,31.12222]
[1779287176728,30.55,77309.63,14.2,-0.52558,0.00017,31.12222]
[1779287177850,30.55,77306.57,14.2,-0.52609,0.00017,31.1184]
[1779287182858,30.55,77309.54,14.2,-0.5256,0.00017,31.1221]
[1779287183330,30.55,77309.54,14.2,-0.5256,0.00017,31.1221]
[1779287185019,30.55,77308.04,14.2,-0.52585,0.00017,31.12024]
[1779287185038,30.55,77308.04,14.2,-0.52585,0.00017,31.12024]
[1779287185046,30.55,77308.04,14.2,-0.52585,0.00017,31.12024]
[1779287186445,30.55,77310.1,14.2,-0.52551,0.00017,31.1228]
[1779287186286,30.55,77320.62,14.2,-0.52375,0.00017,31.1355]
[1779287186974,30.55,77320.62,14.2,-0.52375,0.00017,31.1355]
[1779287187456,30.55,77320.62,14.2,-0.52375,0.00017,31.1355]
[1779287187159,30.55,77334.4,14.2,-0.52145,0.00017,31.15124]
[1779287187544,30.55,77334.4,14.2,-0.52145,0.00017,31.15124]
[1779287188966,30.55,77335.85,14.2,-0.52121,0.00017,31.15283]
[1779287189507,30.55,77334.07,14.2,-0.52151,0.00017,31.15087]
[1779287189520,30.55,77334.07,14.2,-0.52151,0.00017,31.15087]
[1779287189525,30.55,77334.07,14.2,-0.52151,0.00017,31.15087]
[1779287189973,30.55,77334.07,14.2,-0.52151,0.00017,31.15087]
[1779287190433,30.55,77334.07,14.2,-0.52151,0.00017,31.15087]
[1779287190001,30.55,77334.53,14.2,-0.52143,0.00017,31.15138]
[1779287191008,30.55,77331.39,14.2,-0.52196,0.00017,31.14498]
[1779287192186,30.55,77331.39,14.2,-0.52196,0.00017,31.14498]
[1779287194354,30.55,77332.52,14.2,-0.52177,0.00017,31.14624]
[1779287195306,30.55,77324.35,14.2,-0.52313,0.00017,31.13696]
[1779287195930,30.55,77324.35,14.2,-0.52313,0.00017,31.13696]
[1779287196227,30.55,77324.35,14.2,-0.52313,0.00017,31.13696]
[1779287196325,30.55,77320.23,14.2,-0.52382,0.00017,31.13214]
[1779287199067,30.55,77309.24,14.2,-0.52565,0.00017,31.11883]
[1779287199933,30.55,77309.24,14.2,-0.52565,0.00017,31.11883]
[1779287200034,30.55,77309.24,14.2,-0.52565,0.00017,31.11883]
[1779287201241,30.55,77313.48,14.2,-0.52494,0.00017,31.12404]
[1779287201488,30.55,77313.48,14.2,-0.52494,0.00017,31.12404]
[1779287201517,30.55,77315.09,14.2,-0.52467,0.00017,31.126]
[1779287202092,30.55,77321.66,14.2,-0.52358,0.00017,31.13383]
[1779287205226,30.55,77324.42,14.2,-0.52312,0.00017,31.13705]
[1779287205237,30.55,77324.42,14.2,-0.52312,0.00017,31.13705]
[1779287206121,30.55,77314.17,14.2,-0.52483,0.00017,31.12489]
[1779287207352,30.55,77314.17,14.2,-0.52483,0.00017,31.12489]
[1779287207449,30.55,77314.17,14.2,-0.52483,0.00017,31.12489]
[1779287207482,30.55,77314.17,14.2,-0.52483,0.00017,31.12489]
[1779287207694,30.55,77311.79,14.2,-0.52522,0.00017,31.12199]
[1779287208134,30.55,77322.65,14.2,-0.52341,0.00017,31.13499]
[1779287213418,30.55,77326.97,14.2,-0.52269,0.00017,31.13999]
[1779287213469,30.55,77328.12,14.2,-0.5225,0.00017,31.1413]
[1779287214176,30.55,77334.41,14.2,-0.52145,0.00017,31.14836]
[1779287217233,30.55,77333.22,14.2,-0.52165,0.00017,31.14704]
[1779287217326,30.55,77330.63,14.2,-0.52208,0.00017,31.14415]
[1779287217781,30.55,77330.63,14.2,-0.52208,0.00017,31.14415]
[1779287218204,30.55,77329.0,14.2,-0.52235,0.00017,31.14231]
[1779287222218,30.56,77330.1,14.2,-0.52217,0.00017,31.14356]
[1779287222366,30.56,77330.1,14.2,-0.52217,0.00017,31.14356]
[1779287222400,30.56,77330.1,14.2,-0.52217,0.00017,31.14356]
[1779287222483,30.56,77330.1,14.2,-0.52217,0.00017,31.14356]
[1779287222433,30.56,77330.98,14.2,-0.52202,0.00017,31.14456]
[1779287223010,30.56,77330.98,14.2,-0.52202,0.00017,31.14456]
[1779287223456,30.56,77343.28,14.2,-0.51997,0.00017,31.15796]
[1779287224426,30.56,77350.06,14.2,-0.51884,0.00017,31.16499]
[1779287224665,30.56,77350.06,14.2,-0.51884,0.00017,31.16499]
[1779287225145,30.56,77350.06,14.2,-0.51884,0.00017,31.16499]
[1779287225253,30.56,77356.01,14.2,-0.51784,0.00017,31.17095]
[1779287226833,30.56,77357.3,14.2,-0.51763,0.00017,31.17222]
[1779287226980,30.56,77357.3,14.2,-0.51763,0.00017,31.17222]
[1779287226992,30.56,77357.3,14.2,-0.51763,0.00017,31.17222]
[1779287227268,30.56,77344.17,14.2,-0.51982,0.00017,31.15889]
[1779287228401,30.56,77344.17,14.2,-0.51982,0.00017,31.15889]
[1779287228442,30.56,77344.17,14.2,-0.51982,0.00017,31.15889]
[1779287228520,30.56,77340.92,14.2,-0.52036,0.00017,31.15545]
[1779287228606,30.56,77340.92,14.2,-0.52036,0.00017,31.15545]
[1779287228624,30.56,77340.92,14.2,-0.52036,0.00017,31.15545]
[1779287228636,30.56,77340.92,14.2,-0.52036,0.00017,31.15545]
[1779287228645,30.56,77340.92,14.2,-0.52036,0.00017,31.15545]
[1779287229588,30.56,77335.81,14.2,-0.52121,0.00017,31.14992]
[1779287230549,30.56,77331.95,14.2,-0.52185,0.00017,31.14565]
[1779287235809,30.56,77332.85,14.2,-0.5217,0.00017,31.14668]
[1779287236332,30.56,77335.72,14.2,-0.52122,0.00017,31.14985]
[1779287239858,30.57,77338.59,14.2,-0.52074,0.00017,31.15298]
[1779287239884,30.57,77338.59,14.2,-0.52074,0.00017,31.15298]
[1779287240292,30.57,77338.59,14.2,-0.52074,0.00017,31.15298]
[1779287240360,30.57,77347.27,14.2,-0.51929,0.00017,31.16216]
[1779287241935,30.57,77348.98,14.2,-0.51901,0.00017,31.16392]
[1779287247409,30.57,77354.11,14.2,-0.51815,0.00017,31.1691]
[1779287248842,30.57,77353.82,14.2,-0.5182,0.00017,31.16881]
[1779287249423,30.57,77347.57,14.2,-0.51924,0.00017,31.16247]
[1779287250089,30.57,77347.57,14.2,-0.51924,0.00017,31.16247]
[1779287250688,30.57,77343.23,14.2,-0.51997,0.00017,31.15794]
[1779287251291,30.57,77343.23,14.2,-0.51997,0.00017,31.15794]
[1779287251555,30.57,77343.56,14.2,-0.51992,0.00017,31.15537]
[1779287252385,30.57,77343.56,14.2,-0.51992,0.00017,31.15537]
[1779287252444,30.56,77344.1,14.2,-0.51983,0.00017,31.15594]
[1779287252932,30.56,77344.1,14.2,-0.51983,0.00017,31.15594]
[1779287255465,30.57,77356.5,14.2,-0.51776,0.00017,31.16856]
[1779287255973,30.57,77356.5,14.2,-0.51776,0.00017,31.16856]
[1779287256526,30.57,77356.5,14.2,-0.51776,0.00017,31.16856]
[1779287256542,30.57,77356.5,14.2,-0.51776,0.00017,31.16856]
[1779287256472,30.57,77373.54,14.2,-0.51492,0.00017,31.18453]
[1779287256632,30.57,77373.54,14.2,-0.51492,0.00017,31.18453]
[1779287256658,30.57,77373.54,14.2,-0.51492,0.00017,31.18453]
[1779287256889,30.57,77373.54,14.2,-0.51492,0.00017,31.18453]
[1779287257479,30.57,77384.11,14.2,-0.51315,0.00017,31.19364]
[1779287257675,30.57,77384.11,14.2,-0.51315,0.00017,31.19364]
[1779287257932,30.57,77384.11,14.2,-0.51315,0.00017,31.19364]
[1779287258229,30.57,77384.11,14.2,-0.51315,0.00017,31.19364]
[1779287258268,30.57,77384.11,14.2,-0.51315,0.00017,31.19364]
[1779287258882,30.57,77380.47,14.2,-0.51376,0.00017,31.19057]
[1779287259095,30.57,77380.47,14.2,-0.51376,0.00017,31.19057]
[1779287259825,30.57,77375.62,14.2,-0.51457,0.00017,31.18637]
[1779287259868,30.57,77375.62,14.2,-0.51457,0.00017,31.18637]
[1779287260707,30.57,77374.92,14.2,-0.51469,0.00017,31.18575]
[1779287261806,30.56,77374.35,14.2,-0.51478,0.00017,31.18524]
[1779287265088,30.56,77373.09,14.2,-0.51499,0.00017,31.18412]
[1779287265124,30.56,77373.09,14.2,-0.51499,0.00017,31.18412]
[1779287266549,30.56,77382.51,14.2,-0.51342,0.00017,31.19229]
[1779287266869,30.56,77382.51,14.2,-0.51342,0.00017,31.19229]
[1779287268086,30.56,77384.31,14.2,-0.51312,0.00017,31.1938]
[1779287269229,30.56,77379.97,14.2,-0.51385,0.00017,31.19014]
[1779287269370,30.56,77379.97,14.2,-0.51385,0.00017,31.19014]
[1779287270056,30.56,77379.97,14.2,-0.51385,0.00017,31.19014]
[1779287270505,30.56,77379.97,14.2,-0.51385,0.00017,31.19014]
[1779287270677,30.56,77378.41,14.2,-0.51411,0.00017,31.1888]
[1779287270713,30.56,77378.41,14.2,-0.51411,0.00017,31.1888]
[1779287270733,30.56,77378.41,14.2,-0.51411,0.00017,31.1888]
[1779287270853,30.56,77378.41,14.2,-0.51411,0.00017,31.1888]
[1779287271012,30.56,77378.41,14.2,-0.51411,0.00017,31.1888]
[1779287272699,30.56,77382.32,14.2,-0.51345,0.00017,31.19213]
[1779287272712,30.56,77382.32,14.2,-0.51345,0.00017,31.19213]
[1779287276116,30.56,77375.97,14.2,-0.51451,0.00017,31.18667]
[1779287276411,30.56,77375.97,14.2,-0.51451,0.00017,31.18667]
[1779287276482,30.56,77375.97,14.2,-0.51451,0.00017,31.18667]
[1779287276487,30.56,77375.97,14.2,-0.51451,0.00017,31.18667]
[1779287277502,30.56,77375.13,14.2,-0.51465,0.00017,31.18593]
[1779287279621,30.56,77369.05,14.2,-0.51567,0.00017,31.18046]
[1779287280168,30.56,77369.05,14.2,-0.51567,0.00017,31.18046]
[1779287280431,30.56,77369.05,14.2,-0.51567,0.00017,31.18046]
[1779287280725,30.56,77368.96,14.2,-0.51568,0.00017,31.18038]
[1779287280726,30.56,77368.96,14.2,-0.51568,0.00017,31.18038]
[1779287280730,30.56,77368.96,14.2,-0.51568,0.00017,31.18038]
[1779287281566,30.56,77368.96,14.2,-0.51568,0.00017,31.18038]
[1779287282169,30.56,77365.46,14.2,-0.51627,0.00017,31.17714]
[1779287282887,30.56,77368.59,14.2,-0.51575,0.00017,31.18003]
[1779287283138,30.56,77368.59,14.2,-0.51575,0.00017,31.18003]
[1779287283470,30.56,77368.59,14.2,-0.51575,0.00017,31.18003]
[1779287284987,30.56,77371.41,14.2,-0.51528,0.00017,31.1826]
[1779287284995,30.56,77371.41,14.2,-0.51528,0.00017,31.1826]
[1779287285109,30.56,77371.41,14.2,-0.51528,0.00017,31.1826]
[1779287285127,30.56,77371.41,14.2,-0.51528,0.00017,31.1826]
[1779287285292,30.56,77371.41,14.2,-0.51528,0.00017,31.1826]
[1779287285524,30.56,77371.41,14.2,-0.51528,0.00017,31.1826]
[1779287285835,30.56,77361.48,14.2,-0.51693,0.00017,31.17336]
[1779287290187,30.56,77357.48,14.2,-0.5176,0.00017,31.16949]
[1779287290199,30.56,77357.48,14.2,-0.5176,0.00017,31.16949]
[1779287290551,30.56,77357.48,14.2,-0.5176,0.00017,31.16949]
[1779287290563,30.56,77357.48,14.2,-0.5176,0.00017,31.16949]
[1779287292666,30.56,77357.44,14.2,-0.51761,0.00017,31.16945]
[1779287292887,30.56,77357.44,14.2,-0.51761,0.00017,31.16945]
[1779287292903,30.56,77357.44,14.2,-0.51761,0.00017,31.16945]
[1779287293572,30.56,77357.44,14.2,-0.51761,0.00017,31.16945]
[1779287293601,30.56,77357.44,14.2,-0.51761,0.00017,31.16945]
[1779287293760,30.56,77346.85,14.2,-0.51938,0.00017,31.15878]
[1779287295541,30.56,77346.85,14.2,-0.51938,0.00017,31.15878]
[1779287295546,30.56,77348.04,14.2,-0.51918,0.00017,31.16001]
[1779287297277,30.56,77347.59,14.2,-0.51925,0.00017,31.15954]
[1779287297337,30.56,77346.96,14.2,-0.51936,0.00017,31.15889]
[1779287297899,30.56,77346.96,14.2,-0.51936,0.00017,31.15889]
[1779287298000,30.56,77347.26,14.2,-0.51931,0.00017,31.1592]
[1779287300074,30.56,77346.05,14.2,-0.51951,0.00017,31.15795]
[1779287300112,30.56,77346.05,14.2,-0.51951,0.00017,31.15795]
[1779287300214,30.56,77346.05,14.2,-0.51951,0.00017,31.15795]
[1779287300316,30.56,77346.64,14.2,-0.51941,0.00017,31.15856]
[1779287300973,30.56,77346.64,14.2,-0.51941,0.00017,31.15856]
[1779287302258,30.56,77347.85,14.2,-0.51921,0.00017,31.15981]
[1779287304086,30.56,77354.6,14.2,-0.51808,0.00017,31.16665]
[1779287305403,30.56,77354.84,14.2,-0.51804,0.00017,31.16689]
[1779287305447,30.56,77354.41,14.2,-0.51811,0.00017,31.16646]
[1779287306062,30.56,77354.41,14.2,-0.51811,0.00017,31.16646]
[1779287306121,30.56,77347.54,14.2,-0.51926,0.00017,31.1595]
[1779287308306,30.56,77343.5,14.2,-0.51993,0.00017,31.15528]
[1779287309544,30.56,77343.8,14.2,-0.51988,0.00017,31.15559]
[1779287317011,30.56,77341.89,14.2,-0.5202,0.00017,31.15067]
[1779287317112,30.56,77343.77,14.2,-0.51989,0.00017,31.15266]
[1779287317974,30.56,77343.77,14.2,-0.51989,0.00017,31.15266]
[1779287319000,30.56,77348.86,14.2,-0.51904,0.00017,31.15795]
[1779287320384,30.56,77352.85,14.2,-0.51837,0.00017,31.162]
[1779287320419,30.56,77352.12,14.2,-0.51849,0.00017,31.16127]
[1779287320746,30.56,77352.12,14.2,-0.51849,0.00017,31.16127]
[1779287320954,30.56,77348.8,14.2,-0.51905,0.00017,31.15789]
[1779287322110,30.56,77348.8,14.2,-0.51905,0.00017,31.15789]
[1779287322266,30.56,77348.8,14.2,-0.51905,0.00017,31.15789]
[1779287322359,30.56,77347.88,14.2,-0.5192,0.00017,31.15695]
[1779287323973,30.56,77343.01,14.2,-0.52001,0.00017,31.15187]
[1779287324006,30.56,77343.01,14.2,-0.52001,0.00017,31.15187]
[1779287324025,30.56,77343.01,14.2,-0.52001,0.00017,31.15187]
[1779287324137,30.56,77343.01,14.2,-0.52001,0.00017,31.15187]
[1779287324383,30.56,77343.01,14.2,-0.52001,0.00017,31.15187]
[1779287324480,30.56,77339.65,14.2,-0.52057,0.00017,31.14828]
[1779287325417,30.56,77332.87,14.2,-0.5217,0.00017,31.14087]
[1779287326319,30.56,77332.87,14.2,-0.5217,0.00017,31.14087]
[1779287326644,30.56,77331.15,14.2,-0.52199,0.00017,31.13895]
[1779287326972,30.56,77331.15,14.2,-0.52199,0.00017,31.13895]
[1779287326996,30.56,77331.42,14.2,-0.52195,0.00017,31.13925]
[1779287328162,30.56,77331.42,14.2,-0.52195,0.00017,31.13925]
[1779287328229,30.56,77331.42,14.2,-0.52195,0.00017,31.13925]
[1779287328575,30.56,77331.42,14.2,-0.52195,0.00017,31.13925]
[1779287328236,30.56,77334.06,14.2,-0.52151,0.00017,31.14219]
[1779287329010,30.56,77332.92,14.2,-0.52169,0.00017,31.14093]
[1779287331794,30.56,77332.29,14.2,-0.5218,0.00017,31.14023]
[1779287335497,30.56,77335.86,14.2,-0.5212,0.00017,31.14418]
[1779287335515,30.56,77337.66,14.2,-0.5209,0.00017,31.14615]
[1779287335942,30.56,77337.66,14.2,-0.5209,0.00017,31.14615]
[1779287336134,30.56,77337.66,14.2,-0.5209,0.00017,31.14615]
[1779287336836,30.57,77339.65,14.2,-0.52057,0.00017,31.1483]
[1779287338419,30.57,77343.55,14.2,-0.51992,0.00017,31.15245]
[1779287342807,30.57,77350.59,14.2,-0.51874,0.00017,31.15974]
[1779287342929,30.57,77350.59,14.2,-0.51874,0.00017,31.15974]
[1779287344685,30.57,77360.89,14.2,-0.51703,0.00017,31.16992]
[1779287344713,30.57,77360.89,14.2,-0.51703,0.00017,31.16992]
[1779287345127,30.57,77366.77,14.2,-0.51605,0.00017,31.17547]
[1779287348606,30.57,77370.76,14.2,-0.51538,0.00017,31.17912]
[1779287348623,30.57,77370.76,14.2,-0.51538,0.00017,31.17912]
[1779287350162,30.57,77361.11,14.2,-0.51699,0.00017,31.17012]
[1779287352693,30.56,77358.68,14.2,-0.5174,0.00017,31.16777]
[1779287353116,30.56,77358.68,14.2,-0.5174,0.00017,31.16777]
[1779287353385,30.56,77354.16,14.2,-0.51815,0.00017,31.16333]
[1779287354198,30.56,77343.07,14.2,-0.52,0.00017,31.15194]
[1779287355700,30.56,77341.88,14.2,-0.5202,0.00017,31.15068]
[1779287356210,30.56,77347.1,14.2,-0.51933,0.00017,31.15616]
[1779287357223,30.56,77347.1,14.2,-0.51933,0.00017,31.15616]
[1779287357292,30.57,77346.22,14.2,-0.51947,0.00017,31.15525]
[1779287357977,30.57,77346.22,14.2,-0.51947,0.00017,31.15525]
[1779287358007,30.57,77346.22,14.2,-0.51947,0.00017,31.15525]
[1779287358481,30.57,77346.22,14.2,-0.51947,0.00017,31.15525]
[1779287359202,30.57,77340.96,14.2,-0.52035,0.00017,31.1497]
[1779287364435,30.57,77340.49,14.2,-0.52043,0.00017,31.14921]
[1779287370592,30.57,77337.99,14.2,-0.52084,0.00017,31.14654]
[1779287370687,30.57,77337.62,14.2,-0.5209,0.00017,31.14614]
[1779287372153,30.57,77339.05,14.2,-0.52066,0.00017,31.14478]
[1779287372330,30.57,77338.63,14.2,-0.52073,0.00017,31.14433]
[1779287377364,30.58,77340.37,14.2,-0.52044,0.00017,31.14621]
[1779287378096,30.58,77340.37,14.2,-0.52044,0.00017,31.14621]
[1779287378129,30.58,77340.37,14.2,-0.52044,0.00017,31.14621]
[1779287378390,30.58,77340.37,14.2,-0.52044,0.00017,31.14621]
[1779287379611,30.58,77340.78,14.2,-0.52037,0.00017,31.14665]
[1779287381332,30.58,77336.39,14.2,-0.5211,0.00017,31.14192]
[1779287381391,30.58,77336.39,14.2,-0.5211,0.00017,31.14192]
[1779287381465,30.58,77336.39,14.2,-0.5211,0.00017,31.14192]
[1779287381533,30.58,77336.39,14.2,-0.5211,0.00017,31.14192]
[1779287381553,30.58,77329.16,14.2,-0.52231,0.00017,31.13388]
[1779287382937,30.58,77328.08,14.2,-0.52248,0.00017,31.13266]
[1779287383237,30.58,77328.08,14.2,-0.52248,0.00017,31.13266]
[1779287384392,30.58,77327.01,14.2,-0.52266,0.00017,31.13145]
[1779287384574,30.58,77327.01,14.2,-0.52266,0.00017,31.13145]
[1779287384580,30.58,77327.01,14.2,-0.52266,0.00017,31.13145]
[1779287385201,30.58,77325.36,14.2,-0.52294,0.00017,31.12956]
[1779287386981,30.58,77320.76,14.2,-0.5237,0.00017,31.12421]
[1779287392131,30.59,77325.75,14.2,-0.52287,0.00017,31.13003]
[1779287392141,30.59,77325.75,14.2,-0.52287,0.00017,31.13003]
[1779287392176,30.59,77325.75,14.2,-0.52287,0.00017,31.13003]
[1779287392340,30.59,77325.75,14.2,-0.52287,0.00017,31.13003]
[1779287392677,30.59,77332.5,14.2,-0.52174,0.00017,31.13767]
[1779287393850,30.59,77334.56,14.2,-0.5214,0.00017,31.13995]
[1779287394353,30.59,77334.56,14.2,-0.5214,0.00017,31.13995]
[1779287394708,30.59,77338.42,14.2,-0.52075,0.00017,31.14416]
[1779287395123,30.59,77338.42,14.2,-0.52075,0.00017,31.14416]
[1779287395492,30.59,77337.38,14.2,-0.52093,0.00017,31.14304]
[1779287398304,30.59,77332.6,14.2,-0.52172,0.00017,31.13779]
[1779287398512,30.59,77336.0,14.2,-0.52116,0.00017,31.14154]
[1779287399973,30.59,77340.87,14.2,-0.52034,0.00017,31.1468]
[1779287399976,30.59,77340.87,14.2,-0.52034,0.00017,31.1468]
[1779287400385,30.59,77340.87,14.2,-0.52034,0.00017,31.1468]
[1779287400527,30.59,77346.91,14.2,-0.51934,0.00017,31.15315]
[1779287401567,30.59,77346.91,14.2,-0.51934,0.00017,31.15315]
[1779287402082,30.59,77348.85,14.2,-0.51901,0.00017,31.15514]
[1779287403429,30.59,77350.83,14.2,-0.51868,0.00017,31.15716]
[1779287403576,30.59,77350.83,14.2,-0.51868,0.00017,31.15716]
[1779287403678,30.59,77357.94,14.2,-0.5175,0.00017,31.16423]
[1779287404413,30.59,77357.94,14.2,-0.5175,0.00017,31.16423]
[1779287404463,30.59,77357.94,14.2,-0.5175,0.00017,31.16423]
[1779287404547,30.59,77357.94,14.2,-0.5175,0.00017,31.16423]
[1779287404792,30.59,77361.83,14.2,-0.51685,0.00017,31.16798]
[1779287405479,30.59,77361.83,14.2,-0.51685,0.00017,31.16798]
[1779287408885,30.59,77364.68,14.2,-0.51638,0.00017,31.17067]
[1779287409318,30.59,77364.68,14.2,-0.51638,0.00017,31.17067]
[1779287409374,30.59,77364.68,14.2,-0.51638,0.00017,31.17067]
[1779287409593,30.59,77380.2,14.2,-0.51379,0.00017,31.18457]
[1779287410600,30.59,77379.46,14.2,-0.51392,0.00017,31.18393]
[1779287415219,30.59,77382.18,14.2,-0.51346,0.00017,31.18625]
[1779287416336,30.59,77381.6,14.2,-0.51356,0.00017,31.18576]
[1779287416698,30.59,77381.6,14.2,-0.51356,0.00017,31.18576]
[1779287417255,30.59,77380.16,14.2,-0.5138,0.00017,31.18453]
[1779287417274,30.59,77380.16,14.2,-0.5138,0.00017,31.18453]
[1779287417275,30.59,77380.16,14.2,-0.5138,0.00017,31.18453]
[1779287417366,30.59,77380.16,14.2,-0.5138,0.00017,31.18453]
[1779287417631,30.59,77380.16,14.2,-0.5138,0.00017,31.18453]
[1779287417649,30.59,77380.16,14.2,-0.5138,0.00017,31.18453]
[1779287418392,30.59,77383.41,14.2,-0.51326,0.00017,31.18728]
[1779287418426,30.59,77383.41,14.2,-0.51326,0.00017,31.18728]
[1779287418435,30.59,77383.41,14.2,-0.51326,0.00017,31.18728]
[1779287418888,30.59,77386.04,14.2,-0.51282,0.00017,31.18946]
[1779287418899,30.59,77386.04,14.2,-0.51282,0.00017,31.18946]
[1779287419435,30.59,77386.04,14.2,-0.51282,0.00017,31.18946]
[1779287420908,30.59,77386.23,14.2,-0.51279,0.00017,31.18962]
[1779287420938,30.59,77386.23,14.2,-0.51279,0.00017,31.18962]
[1779287422088,30.59,77382.31,14.2,-0.51344,0.00017,31.18636]
[1779287422637,30.59,77382.31,14.2,-0.51344,0.00017,31.18636]
[1779287425167,30.59,77380.02,14.2,-0.51382,0.00017,31.18441]
[1779287425490,30.59,77380.02,14.2,-0.51382,0.00017,31.18441]
[1779287425503,30.59,77380.02,14.2,-0.51382,0.00017,31.18441]
[1779287425530,30.59,77380.02,14.2,-0.51382,0.00017,31.18441]
[1779287426201,30.59,77383.75,14.2,-0.5132,0.00017,31.18756]
[1779287426655,30.59,77383.75,14.2,-0.5132,0.00017,31.18756]
[1779287426661,30.59,77383.75,14.2,-0.5132,0.00017,31.18756]
[1779287426720,30.59,77391.56,14.2,-0.5119,0.00017,31.19392]
[1779287427462,30.59,77391.56,14.2,-0.5119,0.00017,31.19392]
[1779287427883,30.59,77395.55,14.2,-0.51123,0.00017,31.19703]
[1779287427891,30.59,77395.55,14.2,-0.51123,0.00017,31.19703]
[1779287427912,30.59,77395.55,14.2,-0.51123,0.00017,31.19703]
[1779287428224,30.59,77395.55,14.2,-0.51123,0.00017,31.19703]
[1779287428516,30.59,77395.55,14.2,-0.51123,0.00017,31.19703]
[1779287428678,30.59,77395.55,14.2,-0.51123,0.00017,31.19703]
[1779287428728,30.59,77379.92,14.2,-0.51384,0.00017,31.18433]
[1779287429735,30.59,77379.29,14.2,-0.51394,0.00017,31.18379]
[1779287430788,30.59,77381.93,14.2,-0.5135,0.00017,31.18603]
[1779287430864,30.59,77381.93,14.2,-0.5135,0.00017,31.18603]
[1779287430968,30.59,77381.93,14.2,-0.5135,0.00017,31.18603]
[1779287431748,30.59,77392.14,14.2,-0.51181,0.00017,31.19146]
[1779287432007,30.59,77392.14,14.2,-0.51181,0.00017,31.19146]
[1779287433263,30.59,77395.22,14.2,-0.51129,0.00017,31.19387]
[1779287433285,30.59,77395.22,14.2,-0.51129,0.00017,31.19387]
[1779287433333,30.59,77395.22,14.2,-0.51129,0.00017,31.19387]
[1779287433767,30.59,77407.27,14.2,-0.50928,0.00017,31.20278]
[1779287433871,30.59,77407.27,14.2,-0.50928,0.00017,31.20278]
[1779287433929,30.59,77407.27,14.2,-0.50928,0.00017,31.20278]
[1779287433963,30.59,77407.27,14.2,-0.50928,0.00017,31.20278]
[1779287434069,30.59,77407.27,14.2,-0.50928,0.00017,31.20278]
[1779287434285,30.59,77407.27,14.2,-0.50928,0.00017,31.20278]
[1779287434659,30.59,77407.27,14.2,-0.50928,0.00017,31.20278]
[1779287434721,30.59,77407.27,14.2,-0.50928,0.00017,31.20278]
[1779287434806,30.59,77407.27,14.2,-0.50928,0.00017,31.20278]
[1779287434770,30.59,77425.68,14.2,-0.50622,0.00017,31.21486]
[1779287435293,30.59,77425.68,14.2,-0.50622,0.00017,31.21486]
[1779287435468,30.59,77425.68,14.2,-0.50622,0.00017,31.21486]
[1779287435542,30.59,77425.68,14.2,-0.50622,0.00017,31.21486]
[1779287436078,30.59,77426.81,14.2,-0.50603,0.00017,31.21554]
[1779287436656,30.59,77426.81,14.2,-0.50603,0.00017,31.21554]
[1779287436740,30.59,77426.81,14.2,-0.50603,0.00017,31.21554]
[1779287437739,30.59,77426.81,14.2,-0.50603,0.00017,31.21554]
[1779287439805,30.59,77436.3,14.2,-0.50445,0.00017,31.22099]
[1779287443304,30.59,77434.14,14.2,-0.50481,0.00017,31.2198]
[1779287443755,30.59,77434.14,14.2,-0.50481,0.00017,31.2198]
[1779287443773,30.58,77430.76,14.2,-0.50537,0.00017,31.21787]
[1779287443888,30.58,77430.76,14.2,-0.50537,0.00017,31.21787]
[1779287444115,30.58,77430.76,14.2,-0.50537,0.00017,31.21787]
[1779287444128,30.58,77430.76,14.2,-0.50537,0.00017,31.21787]
[1779287444203,30.58,77430.76,14.2,-0.50537,0.00017,31.21787]
[1779287444419,30.58,77430.76,14.2,-0.50537,0.00017,31.21787]
[1779287444421,30.58,77430.76,14.2,-0.50537,0.00017,31.21787]
[1779287444675,30.58,77430.76,14.2,-0.50537,0.00017,31.21787]
[1779287444684,30.58,77430.76,14.2,-0.50537,0.00017,31.21787]
[1779287444756,30.58,77413.04,14.2,-0.50832,0.00017,31.20676]
[1779287445565,30.58,77413.04,14.2,-0.50832,0.00017,31.20676]
[1779287445742,30.58,77413.04,14.2,-0.50832,0.00017,31.20676]
[1779287445777,30.58,77413.04,14.2,-0.50832,0.00017,31.20676]
[1779287445584,30.58,77399.02,14.2,-0.51066,0.00017,31.19676]
[1779287446580,30.58,77399.02,14.2,-0.51066,0.00017,31.19676]
[1779287446609,30.58,77403.57,14.2,-0.5099,0.00017,31.20012]
[1779287447767,30.58,77403.57,14.2,-0.5099,0.00017,31.20012]
[1779287446855,30.58,77414.7,14.2,-0.50805,0.00017,31.20787]
[1779287447886,30.58,77414.7,14.2,-0.50805,0.00017,31.20787]
[1779287448120,30.59,77413.01,14.2,-0.50833,0.00017,31.20674]
[1779287449344,30.59,77413.01,14.2,-0.50833,0.00017,31.20674]
[1779287449409,30.58,77405.25,14.2,-0.50962,0.00017,31.20134]
[1779287450657,30.58,77405.25,14.2,-0.50962,0.00017,31.20134]
[1779287450679,30.58,77405.25,14.2,-0.50962,0.00017,31.20134]
[1779287450715,30.58,77408.44,14.2,-0.50909,0.00017,31.2036]
[1779287450924,30.58,77416.68,14.2,-0.50772,0.00017,31.20918]
[1779287452638,30.58,77416.68,14.2,-0.50772,0.00017,31.20918]
[1779287452719,30.59,77423.28,14.2,-0.50662,0.00017,31.21339]
[1779287453904,30.59,77417.23,14.2,-0.50762,0.00017,31.20955]
[1779287455962,30.59,77417.28,14.2,-0.50761,0.00017,31.20958]
[1779287456773,30.59,77417.28,14.2,-0.50761,0.00017,31.20958]
[1779287457218,30.59,77419.1,14.2,-0.50731,0.00017,31.21076]
[1779287457319,30.59,77423.75,14.2,-0.50653,0.00017,31.21368]
[1779287460811,30.59,77427.71,14.2,-0.50588,0.00017,31.21608]
[1779287460828,30.59,77422.94,14.2,-0.50667,0.00017,31.21318]
[1779287460914,30.59,77422.94,14.2,-0.50667,0.00017,31.21318]
[1779287461286,30.59,77422.94,14.2,-0.50667,0.00017,31.21318]
[1779287461526,30.59,77422.94,14.2,-0.50667,0.00017,31.21318]
[1779287461578,30.59,77414.61,14.2,-0.50806,0.00017,31.20782]
[1779287462185,30.59,77414.61,14.2,-0.50806,0.00017,31.20782]
[1779287462206,30.59,77409.25,14.2,-0.50895,0.00017,31.20417]
[1779287463745,30.59,77416.37,14.2,-0.50776,0.00017,31.20898]
[1779287463866,30.59,77416.37,14.2,-0.50776,0.00017,31.20898]
[1779287463987,30.59,77416.37,14.2,-0.50776,0.00017,31.20898]
[1779287464459,30.59,77417.58,14.2,-0.50756,0.00017,31.20977]
[1779287464981,30.59,77426.04,14.2,-0.50615,0.00017,31.21508]
[1779287470017,30.59,77420.91,14.2,-0.50701,0.00017,31.21191]
[1779287471093,30.59,77420.91,14.2,-0.50701,0.00017,31.21191]
[1779287471549,30.59,77420.91,14.2,-0.50701,0.00017,31.21191]
[1779287471600,30.59,77420.91,14.2,-0.50701,0.00017,31.21191]
[1779287471806,30.59,77421.03,14.2,-0.50699,0.00017,31.21199]
[1779287471884,30.59,77421.03,14.2,-0.50699,0.00017,31.21199]
[1779287472691,30.59,77421.03,14.2,-0.50699,0.00017,31.21199]
[1779287472725,30.59,77411.03,14.2,-0.50865,0.00017,31.2054]
[1779287472884,30.59,77411.03,14.2,-0.50865,0.00017,31.2054]
[1779287473345,30.59,77411.03,14.2,-0.50865,0.00017,31.2054]
[1779287473447,30.59,77408.12,14.2,-0.50914,0.00017,31.20338]
[1779287473950,30.59,77408.12,14.2,-0.50914,0.00017,31.20338]
[1779287474171,30.59,77408.12,14.2,-0.50914,0.00017,31.20338]
[1779287474278,30.59,77408.12,14.2,-0.50914,0.00017,31.20338]
[1779287474480,30.59,77408.12,14.2,-0.50914,0.00017,31.20338]
[1779287474485,30.59,77421.09,14.2,-0.50698,0.00017,31.21203]
[1779287474957,30.59,77421.09,14.2,-0.50698,0.00017,31.21203]
[1779287474975,30.59,77421.09,14.2,-0.50698,0.00017,31.21203]
[1779287475264,30.59,77421.09,14.2,-0.50698,0.00017,31.21203]
[1779287475287,30.59,77426.31,14.2,-0.50611,0.00017,31.21525]
[1779287476008,30.59,77426.31,14.2,-0.50611,0.00017,31.21525]
[1779287476955,30.59,77424.47,14.2,-0.50641,0.00017,31.21413]
[1779287479976,30.59,77419.36,14.2,-0.50726,0.00017,31.21093]
[1779287480026,30.59,77419.36,14.2,-0.50726,0.00017,31.21093]
[1779287480664,30.59,77419.36,14.2,-0.50726,0.00017,31.21093]
[1779287480766,30.59,77414.11,14.2,-0.50814,0.00017,31.20749]
[1779287481974,30.59,77416.15,14.2,-0.5078,0.00017,31.20884]
[1779287482111,30.6,77422.99,14.2,-0.50666,0.00017,31.21322]
[1779287483118,30.6,77431.93,14.2,-0.50517,0.00017,31.21855]
[1779287485337,30.6,77430.0,14.2,-0.50549,0.00017,31.21744]
[1779287485372,30.6,77430.0,14.2,-0.50549,0.00017,31.21744]
[1779287485445,30.6,77430.0,14.2,-0.50549,0.00017,31.21744]
[1779287485585,30.6,77430.0,14.2,-0.50549,0.00017,31.21744]
[1779287485686,30.59,77428.83,14.2,-0.50569,0.00017,31.21675]
[1779287486083,30.59,77428.83,14.2,-0.50569,0.00017,31.21675]
[1779287486114,30.59,77428.83,14.2,-0.50569,0.00017,31.21675]
[1779287486261,30.59,77428.83,14.2,-0.50569,0.00017,31.21675]
[1779287486277,30.6,77407.2,14.2,-0.50929,0.00017,31.20274]
[1779287487160,30.6,77407.2,14.2,-0.50929,0.00017,31.20274]
[1779287487350,30.6,77407.2,14.2,-0.50929,0.00017,31.20274]
[1779287487430,30.6,77416.5,14.2,-0.50774,0.00017,31.20908]
[1779287488973,30.6,77420.77,14.2,-0.50703,0.00017,31.21183]
[1779287494200,30.6,77429.3,14.2,-0.50561,0.00017,31.21412]
[1779287499236,30.6,77430.06,14.2,-0.50548,0.00017,31.21456]
[1779287504271,30.6,77433.05,14.2,-0.50498,0.00017,31.21628]
[1779287504859,30.6,77433.05,14.2,-0.50498,0.00017,31.21628]
[1779287507239,30.6,77430.95,14.2,-0.50533,0.00017,31.21508]
[1779287507448,30.6,77430.95,14.2,-0.50533,0.00017,31.21508]
[1779287507496,30.6,77430.95,14.2,-0.50533,0.00017,31.21508]
[1779287507662,30.59,77424.84,14.2,-0.50635,0.00017,31.21145]
[1779287507977,30.59,77424.84,14.2,-0.50635,0.00017,31.21145]
[1779287508070,30.59,77424.84,14.2,-0.50635,0.00017,31.21145]
[1779287508196,30.59,77424.84,14.2,-0.50635,0.00017,31.21145]
[1779287508313,30.59,77424.84,14.2,-0.50635,0.00017,31.21145]
[1779287508709,30.59,77424.84,14.2,-0.50635,0.00017,31.21145]
[1779287508744,30.6,77415.26,14.2,-0.50795,0.00017,31.20535]
[1779287509072,30.6,77415.26,14.2,-0.50795,0.00017,31.20535]
[1779287509919,30.6,77412.29,14.2,-0.50844,0.00017,31.20336]
[1779287510422,30.6,77412.29,14.2,-0.50844,0.00017,31.20336]
[1779287510607,30.6,77412.29,14.2,-0.50844,0.00017,31.20336]
[1779287510757,30.6,77401.14,14.2,-0.5103,0.00017,31.19545]
[1779287510951,30.6,77401.14,14.2,-0.5103,0.00017,31.19545]
[1779287511047,30.6,77401.14,14.2,-0.5103,0.00017,31.19545]
[1779287511057,30.6,77401.14,14.2,-0.5103,0.00017,31.19545]
[1779287511633,30.6,77401.14,14.2,-0.5103,0.00017,31.19545]
[1779287518151,30.6,77399.87,14.2,-0.51051,0.00017,31.19451]
[1779287518250,30.6,77399.87,14.2,-0.51051,0.00017,31.19451]
[1779287520543,30.6,77395.47,14.2,-0.51124,0.00017,31.19117]
[1779287520714,30.6,77395.47,14.2,-0.51124,0.00017,31.19117]
[1779287520720,30.6,77397.98,14.2,-0.51082,0.00017,31.19309]
[1779287521397,30.6,77408.07,14.2,-0.50914,0.00017,31.20045]
[1779287526434,30.6,77419.02,14.2,-0.50732,0.00017,31.20781]
[1779287527974,30.6,77423.62,14.2,-0.50655,0.00017,31.21071]
[1779287531295,30.61,77422.27,14.2,-0.50677,0.00017,31.20987]
[1779287531302,30.61,77422.27,14.2,-0.50677,0.00017,31.20987]
[1779287531306,30.61,77422.27,14.2,-0.50677,0.00017,31.20987]
[1779287531312,30.61,77422.27,14.2,-0.50677,0.00017,31.20987]
[1779287536599,30.61,77425.25,14.2,-0.50628,0.00017,31.21171]
[1779287536652,30.61,77426.99,14.2,-0.50599,0.00017,31.21276]
[1779287536913,30.61,77426.99,14.2,-0.50599,0.00017,31.21276]
[1779287541383,30.6,77424.83,14.2,-0.50635,0.00017,31.21145]
[1779287541615,30.6,77424.83,14.2,-0.50635,0.00017,31.21145]
[1779287550403,30.6,77423.43,14.2,-0.50658,0.00017,31.21059]
[1779287555638,30.6,77426.09,14.2,-0.50614,0.00017,31.2093]
[1779287559666,30.6,77437.25,14.2,-0.50428,0.00017,31.2157]
[1779287561543,30.6,77435.38,14.2,-0.50459,0.00017,31.21468]
[1779287561815,30.6,77424.88,14.2,-0.50634,0.00017,31.20857]
[1779287562973,30.6,77422.5,14.2,-0.50674,0.00017,31.2071]
[1779287568729,30.6,77421.71,14.2,-0.50687,0.00017,31.20661]
[1779287570744,30.6,77430.24,14.2,-0.50545,0.00017,31.21176]
[1779287575780,30.6,77426.84,14.2,-0.50602,0.00017,31.20975]
[1779287576078,30.6,77426.84,14.2,-0.50602,0.00017,31.20975]
[1779287576865,30.6,77426.84,14.2,-0.50602,0.00017,31.20975]
[1779287576932,30.6,77426.84,14.2,-0.50602,0.00017,31.20975]
[1779287576943,30.6,77421.3,14.2,-0.50694,0.00017,31.20635]
[1779287576956,30.6,77421.3,14.2,-0.50694,0.00017,31.20635]
[1779287576965,30.6,77421.3,14.2,-0.50694,0.00017,31.20635]
[1779287576974,30.6,77421.3,14.2,-0.50694,0.00017,31.20635]
[1779287577106,30.6,77421.3,14.2,-0.50694,0.00017,31.20635]
[1779287577709,30.6,77421.3,14.2,-0.50694,0.00017,31.20635]
[1779287577881,30.6,77421.3,14.2,-0.50694,0.00017,31.20635]
[1779287577921,30.6,77410.75,14.2,-0.5087,0.00017,31.1994]
[1779287579809,30.6,77414.91,14.2,-0.508,0.00017,31.20221]
[1779287580269,30.6,77414.91,14.2,-0.508,0.00017,31.20221]
[1779287580271,30.6,77414.91,14.2,-0.508,0.00017,31.20221]
[1779287580279,30.6,77414.91,14.2,-0.508,0.00017,31.20221]
[1779287580349,30.6,77414.91,14.2,-0.508,0.00017,31.20221]
[1779287580440,30.6,77414.91,14.2,-0.508,0.00017,31.20221]
[1779287580488,30.6,77414.91,14.2,-0.508,0.00017,31.20221]
[1779287582640,30.6,77414.69,14.2,-0.50804,0.00017,31.20207]
[1779287583387,30.6,77417.72,14.2,-0.50754,0.00017,31.20406]
[1779287583973,30.6,77418.84,14.2,-0.50735,0.00017,31.20478]
[1779287584759,30.6,77418.84,14.2,-0.50735,0.00017,31.20478]
[1779287584913,30.6,77425.25,14.2,-0.50628,0.00017,31.20879]
[1779287588872,30.6,77429.53,14.2,-0.50557,0.00017,31.21135]
[1779287593565,30.6,77428.2,14.2,-0.50579,0.00017,31.21056]
[1779287594386,30.6,77424.08,14.2,-0.50648,0.00017,31.20808]
[1779287594486,30.6,77424.08,14.2,-0.50648,0.00017,31.20808]
[1779287594499,30.6,77424.08,14.2,-0.50648,0.00017,31.20808]
[1779287594897,30.6,77424.08,14.2,-0.50648,0.00017,31.20808]
[1779287594915,30.6,77414.46,14.2,-0.50808,0.00017,31.20191]
[1779287594976,30.6,77414.46,14.2,-0.50808,0.00017,31.20191]
[1779287595415,30.6,77414.46,14.2,-0.50808,0.00017,31.20191]
[1779287595921,30.6,77410.46,14.2,-0.50875,0.00017,31.1992]
[1779287600960,30.6,77412.74,14.2,-0.50837,0.00017,31.20076]
[1779287602897,30.6,77413.07,14.2,-0.50831,0.00017,31.20098]
[1779287602947,30.6,77413.07,14.2,-0.50831,0.00017,31.20098]
[1779287602958,30.6,77413.07,14.2,-0.50831,0.00017,31.20098]
[1779287602990,30.6,77413.07,14.2,-0.50831,0.00017,31.20098]
[1779287603011,30.6,77413.07,14.2,-0.50831,0.00017,31.20098]
[1779287603012,30.6,77413.07,14.2,-0.50831,0.00017,31.20098]
[1779287603122,30.6,77413.07,14.2,-0.50831,0.00017,31.20098]
[1779287603773,30.6,77411.11,14.2,-0.50864,0.00017,31.19965]
[1779287604268,30.6,77411.11,14.2,-0.50864,0.00017,31.19965]
[1779287604421,30.6,77411.11,14.2,-0.50864,0.00017,31.19965]
[1779287604428,30.6,77400.37,14.2,-0.51043,0.00017,31.19198]
[1779287606083,30.6,77396.44,14.2,-0.51108,0.00017,31.18901]
[1779287608097,30.6,77395.01,14.2,-0.51132,0.00017,31.18791]
[1779287608326,30.6,77395.4,14.2,-0.51125,0.00017,31.18822]
[1779287609263,30.6,77395.4,14.2,-0.51125,0.00017,31.18822]
[1779287609684,30.6,77395.4,14.2,-0.51125,0.00017,31.18822]
[1779287609713,30.6,77395.4,14.2,-0.51125,0.00017,31.18822]
[1779287611911,30.61,77402.25,14.2,-0.51011,0.00017,31.19337]
[1779287611924,30.61,77402.25,14.2,-0.51011,0.00017,31.19337]
[1779287611038,30.61,77409.57,14.2,-0.50889,0.00017,31.19568]
[1779287612855,30.61,77409.57,14.2,-0.50889,0.00017,31.19568]
[1779287612970,30.61,77409.57,14.2,-0.50889,0.00017,31.19568]
[1779287614845,30.61,77402.67,14.2,-0.51004,0.00017,31.19077]
[1779287614874,30.61,77402.67,14.2,-0.51004,0.00017,31.19077]
[1779287614881,30.61,77402.67,14.2,-0.51004,0.00017,31.19077]
[1779287614890,30.61,77402.67,14.2,-0.51004,0.00017,31.19077]
[1779287614898,30.61,77402.67,14.2,-0.51004,0.00017,31.19077]
[1779287614900,30.61,77402.67,14.2,-0.51004,0.00017,31.19077]
[1779287614907,30.61,77402.67,14.2,-0.51004,0.00017,31.19077]
[1779287614912,30.61,77402.67,14.2,-0.51004,0.00017,31.19077]
[1779287614921,30.61,77402.67,14.2,-0.51004,0.00017,31.19077]
[1779287614928,30.61,77402.67,14.2,-0.51004,0.00017,31.19077]
[1779287614938,30.61,77402.67,14.2,-0.51004,0.00017,31.19077]
[1779287614905,30.61,77407.17,14.2,-0.50929,0.00017,31.194]
[1779287615314,30.61,77407.17,14.2,-0.50929,0.00017,31.194]
[1779287615431,30.61,77407.17,14.2,-0.50929,0.00017,31.194]
[1779287615592,30.61,77407.17,14.2,-0.50929,0.00017,31.194]
[1779287616346,30.61,77406.6,14.2,-0.50939,0.00017,31.1936]
[1779287616599,30.61,77406.6,14.2,-0.50939,0.00017,31.1936]
[1779287616701,30.61,77398.8,14.2,-0.51069,0.00017,31.1879]
[1779287618043,30.61,77397.73,14.2,-0.51086,0.00017,31.18709]
[1779287618056,30.61,77397.73,14.2,-0.51086,0.00017,31.18709]
[1779287618745,30.61,77399.81,14.2,-0.51052,0.00017,31.18866]
[1779287619793,30.61,77417.56,14.2,-0.50756,0.00017,31.20105]
[1779287620768,30.61,77418.75,14.2,-0.50736,0.00017,31.20182]
[1779287621051,30.61,77418.75,14.2,-0.50736,0.00017,31.20182]
[1779287621058,30.61,77418.75,14.2,-0.50736,0.00017,31.20182]
[1779287621089,30.61,77418.75,14.2,-0.50736,0.00017,31.20182]
[1779287621386,30.61,77410.72,14.2,-0.5087,0.00017,31.19648]
[1779287622567,30.61,77410.72,14.2,-0.5087,0.00017,31.19648]
[1779287622632,30.61,77405.36,14.2,-0.50959,0.00017,31.19272]
[1779287623412,30.61,77405.36,14.2,-0.50959,0.00017,31.19272]
[1779287624691,30.61,77406.94,14.2,-0.50933,0.00017,31.19384]
[1779287624724,30.61,77406.94,14.2,-0.50933,0.00017,31.19384]
[1779287624971,30.61,77405.8,14.2,-0.50952,0.00017,31.19303]
[1779287625018,30.61,77405.8,14.2,-0.50952,0.00017,31.19303]
[1779287625444,30.61,77405.8,14.2,-0.50952,0.00017,31.19303]
[1779287625685,30.61,77405.8,14.2,-0.50952,0.00017,31.19303]
[1779287625736,30.61,77398.32,14.2,-0.51076,0.00017,31.18754]
[1779287626224,30.61,77398.32,14.2,-0.51076,0.00017,31.18754]
[1779287626253,30.61,77398.32,14.2,-0.51076,0.00017,31.18754]
[1779287626731,30.61,77398.32,14.2,-0.51076,0.00017,31.18754]
[1779287626752,30.61,77398.32,14.2,-0.51076,0.00017,31.18754]
[1779287626832,30.61,77388.1,14.2,-0.51247,0.00017,31.17955]
[1779287627079,30.61,77388.1,14.2,-0.51247,0.00017,31.17955]
[1779287627449,30.61,77388.1,14.2,-0.51247,0.00017,31.17955]
[1779287628289,30.61,77386.26,14.2,-0.51277,0.00017,31.17805]
[1779287628799,30.61,77386.26,14.2,-0.51277,0.00017,31.17805]
[1779287629100,30.61,77380.78,14.2,-0.51369,0.00017,31.17347]
[1779287629149,30.61,77380.78,14.2,-0.51369,0.00017,31.17347]
[1779287629166,30.61,77380.78,14.2,-0.51369,0.00017,31.17347]
[1779287629192,30.61,77380.78,14.2,-0.51369,0.00017,31.17347]
[1779287629513,30.61,77380.78,14.2,-0.51369,0.00017,31.17347]
[1779287629657,30.61,77380.78,14.2,-0.51369,0.00017,31.17347]
[1779287629960,30.61,77380.78,14.2,-0.51369,0.00017,31.17347]
[1779287629964,30.61,77380.78,14.2,-0.51369,0.00017,31.17347]
[1779287630021,30.61,77379.59,14.2,-0.51388,0.00017,31.17245]
[1779287630038,30.61,77379.59,14.2,-0.51388,0.00017,31.17245]
[1779287630096,30.61,77379.59,14.2,-0.51388,0.00017,31.17245]
[1779287630711,30.61,77379.59,14.2,-0.51388,0.00017,31.17245]
[1779287630747,30.61,77379.59,14.2,-0.51388,0.00017,31.17245]
[1779287630804,30.61,77379.59,14.2,-0.51388,0.00017,31.17245]
[1779287630997,30.61,77379.59,14.2,-0.51388,0.00017,31.17245]
[1779287631072,30.61,77375.88,14.2,-0.5145,0.00017,31.16924]
[1779287631157,30.61,77375.88,14.2,-0.5145,0.00017,31.16924]
[1779287631576,30.61,77375.88,14.2,-0.5145,0.00017,31.16924]
[1779287631646,30.61,77375.88,14.2,-0.5145,0.00017,31.16924]
[1779287631998,30.61,77375.88,14.2,-0.5145,0.00017,31.16924]
[1779287632248,30.61,77376.75,14.2,-0.51436,0.00017,31.17]
[1779287632267,30.61,77376.75,14.2,-0.51436,0.00017,31.17]
[1779287632278,30.61,77376.75,14.2,-0.51436,0.00017,31.17]
[1779287632305,30.61,77376.75,14.2,-0.51436,0.00017,31.17]
[1779287632766,30.61,77376.75,14.2,-0.51436,0.00017,31.17]
[1779287632801,30.61,77376.75,14.2,-0.51436,0.00017,31.17]
[1779287633010,30.61,77377.54,14.2,-0.51423,0.00017,31.17069]
[1779287633207,30.61,77377.54,14.2,-0.51423,0.00017,31.17069]
[1779287633679,30.61,77377.54,14.2,-0.51423,0.00017,31.17069]
[1779287633699,30.61,77377.54,14.2,-0.51423,0.00017,31.17069]
[1779287633718,30.61,77377.54,14.2,-0.51423,0.00017,31.17069]
[1779287633898,30.61,77377.54,14.2,-0.51423,0.00017,31.17069]
[1779287634751,30.61,77376.15,14.2,-0.51446,0.00017,31.16948]
[1779287634830,30.61,77382.73,14.2,-0.51336,0.00017,31.17512]
[1779287636767,30.61,77387.03,14.2,-0.51265,0.00017,31.17868]
[1779287636962,30.61,77387.03,14.2,-0.51265,0.00017,31.17868]
[1779287637930,30.61,77387.98,14.2,-0.51249,0.00017,31.17945]
[1779287637939,30.61,77387.98,14.2,-0.51249,0.00017,31.17945]
[1779287637981,30.61,77387.98,14.2,-0.51249,0.00017,31.17945]
[1779287637228,30.61,77381.98,14.2,-0.51349,0.00017,31.17449]
[1779287639279,30.61,77383.39,14.2,-0.51325,0.00017,31.17567]
[1779287645524,30.61,77382.81,14.2,-0.51335,0.00017,31.17518]
[1779287645528,30.61,77382.81,14.2,-0.51335,0.00017,31.17518]
[1779287645536,30.61,77382.81,14.2,-0.51335,0.00017,31.17518]
[1779287645605,30.61,77382.81,14.2,-0.51335,0.00017,31.17518]
[1779287645641,30.61,77382.81,14.2,-0.51335,0.00017,31.17518]
[1779287645876,30.61,77382.81,14.2,-0.51335,0.00017,31.17518]
[1779287646462,30.61,77382.47,14.2,-0.51341,0.00017,31.1749]
[1779287646665,30.61,77382.47,14.2,-0.51341,0.00017,31.1749]
[1779287646762,30.61,77382.47,14.2,-0.51341,0.00017,31.1749]
[1779287646853,30.61,77374.5,14.2,-0.51473,0.00017,31.16803]
[1779287648553,30.61,77374.77,14.2,-0.51469,0.00017,31.16826]
[1779287648558,30.61,77374.77,14.2,-0.51469,0.00017,31.16826]
[1779287648850,30.61,77374.77,14.2,-0.51469,0.00017,31.16826]
[1779287648952,30.61,77381.33,14.2,-0.51359,0.00017,31.17394]
[1779287649312,30.61,77387.27,14.2,-0.51261,0.00017,31.17887]
[1779287652007,30.61,77387.85,14.2,-0.51251,0.00017,31.17934]
[1779287652078,30.61,77389.81,14.2,-0.51218,0.00017,31.18092]
[1779287652179,30.61,77389.81,14.2,-0.51218,0.00017,31.18092]
[1779287652277,30.61,77389.81,14.2,-0.51218,0.00017,31.18092]
[1779287652304,30.61,77389.81,14.2,-0.51218,0.00017,31.18092]
[1779287652839,30.61,77395.92,14.2,-0.51116,0.00017,31.18571]
[1779287653558,30.61,77395.92,14.2,-0.51116,0.00017,31.18571]
[1779287653639,30.61,77395.92,14.2,-0.51116,0.00017,31.18571]
[1779287653688,30.61,77395.92,14.2,-0.51116,0.00017,31.18571]
[1779287653718,30.61,77395.92,14.2,-0.51116,0.00017,31.18571]
[1779287654347,30.61,77384.05,14.2,-0.51314,0.00017,31.17622]
[1779287655867,30.61,77376.66,14.2,-0.51437,0.00017,31.16992]
[1779287656339,30.61,77376.66,14.2,-0.51437,0.00017,31.16992]
[1779287658736,30.61,77372.54,14.2,-0.51506,0.00017,31.16629]
[1779287660657,30.61,77368.88,14.2,-0.51567,0.00017,31.16297]
[1779287660887,30.61,77368.88,14.2,-0.51567,0.00017,31.16297]
[1779287661286,30.61,77368.75,14.2,-0.51569,0.00017,31.16285]
[1779287661401,30.61,77382.88,14.2,-0.51334,0.00017,31.17524]
[1779287662294,30.61,77382.88,14.2,-0.51334,0.00017,31.17524]
[1779287662833,30.61,77382.88,14.2,-0.51334,0.00017,31.17524]
[1779287663207,30.61,77384.03,14.2,-0.51315,0.00017,31.1762]
[1779287663645,30.61,77384.03,14.2,-0.51315,0.00017,31.1762]
[1779287663750,30.61,77384.03,14.2,-0.51315,0.00017,31.1762]
[1779287664271,30.61,77384.25,14.2,-0.51311,0.00017,31.17639]
[1779287664384,30.61,77384.25,14.2,-0.51311,0.00017,31.17639]
[1779287664858,30.61,77384.25,14.2,-0.51311,0.00017,31.17639]
[1779287664956,30.61,77377.13,14.2,-0.51429,0.00017,31.17033]
[1779287667837,30.61,77381.11,14.2,-0.51363,0.00017,31.17375]
[1779287668087,30.61,77381.58,14.2,-0.51355,0.00017,31.17415]
[1779287668094,30.61,77381.58,14.2,-0.51355,0.00017,31.17415]
[1779287669240,30.61,77376.8,14.2,-0.51435,0.00017,31.17005]
[1779287670189,30.61,77377.7,14.2,-0.5142,0.00017,31.17083]
[1779287670198,30.61,77377.7,14.2,-0.5142,0.00017,31.17083]
[1779287670254,30.61,77377.7,14.2,-0.5142,0.00017,31.17083]
[1779287672909,30.61,77368.65,14.2,-0.51571,0.00017,31.15985]
[1779287672924,30.61,77368.65,14.2,-0.51571,0.00017,31.15985]
[1779287672927,30.61,77368.65,14.2,-0.51571,0.00017,31.15985]
[1779287672939,30.61,77368.65,14.2,-0.51571,0.00017,31.15985]
[1779287673021,30.61,77362.77,14.2,-0.51669,0.00017,31.15437]
[1779287674495,30.61,77355.85,14.2,-0.51784,0.00017,31.14768]
[1779287676547,30.61,77354.78,14.2,-0.51802,0.00017,31.14662]
[1779287676651,30.61,77354.78,14.2,-0.51802,0.00017,31.14662]
[1779287679032,30.61,77357.49,14.2,-0.51757,0.00017,31.14928]
[1779287679037,30.61,77357.49,14.2,-0.51757,0.00017,31.14928]
[1779287678523,30.61,77365.13,14.2,-0.5163,0.00017,31.15658]
[1779287680536,30.6,77354.44,14.2,-0.51808,0.00017,31.14628]
[1779287682795,30.6,77352.79,14.2,-0.51836,0.00017,31.14463]
[1779287688593,30.6,77341.59,14.2,-0.52022,0.00017,31.13306]
[1779287692135,30.6,77340.59,14.2,-0.52039,0.00017,31.132]
[1779287692990,30.6,77340.59,14.2,-0.52039,0.00017,31.132]
[1779287693016,30.6,77339.31,14.2,-0.5206,0.00017,31.13063]
[1779287693664,30.6,77339.31,14.2,-0.5206,0.00017,31.13063]
[1779287693973,30.6,77339.31,14.2,-0.5206,0.00017,31.13063]
[1779287694074,30.6,77334.66,14.2,-0.52138,0.00017,31.12557]
[1779287694831,30.6,77334.66,14.2,-0.52138,0.00017,31.12557]
[1779287694982,30.6,77334.66,14.2,-0.52138,0.00017,31.12557]
[1779287695001,30.6,77328.39,14.2,-0.52242,0.00017,31.11856]
[1779287695944,30.6,77328.39,14.2,-0.52242,0.00017,31.11856]
[1779287696282,30.61,77323.18,14.2,-0.52329,0.00017,31.11258]
[1779287697439,30.61,77317.71,14.2,-0.5242,0.00017,31.10615]
[1779287697463,30.61,77317.71,14.2,-0.5242,0.00017,31.10615]
[1779287698754,30.61,77316.04,14.2,-0.52448,0.00017,31.10415]
[1779287698780,30.61,77316.04,14.2,-0.52448,0.00017,31.10415]
[1779287698801,30.6,77307.37,14.2,-0.52592,0.00017,31.09353]
[1779287699301,30.6,77307.37,14.2,-0.52592,0.00017,31.09353]
[1779287700287,30.6,77306.38,14.2,-0.52609,0.00017,31.09229]
[1779287701494,30.6,77302.68,14.2,-0.5267,0.00017,31.08762]
[1779287701651,30.6,77302.68,14.2,-0.5267,0.00017,31.08762]
[1779287701689,30.6,77295.68,14.2,-0.52787,0.00017,31.07857]
[1779287702258,30.6,77295.68,14.2,-0.52787,0.00017,31.07857]
[1779287702696,30.6,77288.33,14.2,-0.52909,0.00017,31.06878]
[1779287703779,30.6,77288.33,14.2,-0.52909,0.00017,31.06878]
[1779287704711,30.6,77299.06,14.2,-0.52731,0.00017,31.08296]
[1779287705213,30.6,77299.06,14.2,-0.52731,0.00017,31.08296]
[1779287705382,30.6,77299.06,14.2,-0.52731,0.00017,31.08296]
[1779287705568,30.6,77299.06,14.2,-0.52731,0.00017,31.08296]
[1779287706024,30.6,77299.06,14.2,-0.52731,0.00017,31.08296]
[1779287706032,30.6,77299.06,14.2,-0.52731,0.00017,31.08296]
[1779287705718,30.6,77308.81,14.2,-0.52569,0.00017,31.09531]
[1779287706415,30.6,77308.81,14.2,-0.52569,0.00017,31.09531]
[1779287707007,30.6,77308.81,14.2,-0.52569,0.00017,31.09531]
[1779287706725,30.6,77315.99,14.2,-0.52449,0.00017,31.10407]
[1779287707213,30.6,77315.99,14.2,-0.52449,0.00017,31.10407]
[1779287707758,30.6,77315.99,14.2,-0.52449,0.00017,31.10407]
[1779287707787,30.6,77315.99,14.2,-0.52449,0.00017,31.10407]
[1779287707798,30.6,77315.99,14.2,-0.52449,0.00017,31.10407]
[1779287707846,30.6,77315.99,14.2,-0.52449,0.00017,31.10407]
[1779287707929,30.6,77324.93,14.2,-0.523,0.00017,31.1146]
[1779287708812,30.6,77324.93,14.2,-0.523,0.00017,31.1146]
[1779287708888,30.6,77324.93,14.2,-0.523,0.00017,31.1146]
[1779287708949,30.6,77318.81,14.2,-0.52402,0.00017,31.10744]
[1779287711650,30.6,77318.23,14.2,-0.52411,0.00017,31.10676]
[1779287712204,30.6,77315.38,14.2,-0.52459,0.00017,31.10334]
[1779287712256,30.6,77315.38,14.2,-0.52459,0.00017,31.10334]
[1779287712782,30.6,77308.23,14.2,-0.52578,0.00017,31.09459]
[1779287713269,30.6,77308.23,14.2,-0.52578,0.00017,31.09459]
[1779287713358,30.6,77308.23,14.2,-0.52578,0.00017,31.09459]
[1779287713551,30.6,77308.23,14.2,-0.52578,0.00017,31.09459]
[1779287713577,30.6,77308.23,14.2,-0.52578,0.00017,31.09459]
[1779287713762,30.6,77308.23,14.2,-0.52578,0.00017,31.09459]
[1779287713888,30.6,77308.23,14.2,-0.52578,0.00017,31.09459]
[1779287713909,30.6,77296.56,14.2,-0.52772,0.00017,31.07971]
[1779287714411,30.6,77296.56,14.2,-0.52772,0.00017,31.07971]
[1779287714729,30.6,77296.56,14.2,-0.52772,0.00017,31.07971]
[1779287714804,30.6,77296.56,14.2,-0.52772,0.00017,31.07971]
[1779287714807,30.6,77296.56,14.2,-0.52772,0.00017,31.07971]
[1779287716043,30.6,77299.15,14.2,-0.52729,0.00017,31.08307]
[1779287716135,30.6,77299.15,14.2,-0.52729,0.00017,31.08307]
[1779287716317,30.6,77299.15,14.2,-0.52729,0.00017,31.08307]
[1779287718271,30.6,77299.59,14.2,-0.52722,0.00017,31.08364]
[1779287718787,30.6,77299.59,14.2,-0.52722,0.00017,31.08364]
[1779287720548,30.6,77290.38,14.2,-0.52876,0.00017,31.07152]
[1779287720838,30.6,77284.12,14.2,-0.5298,0.00017,31.06302]
[1779287721418,30.6,77284.12,14.2,-0.5298,0.00017,31.06302]
[1779287721619,30.6,77284.12,14.2,-0.5298,0.00017,31.06302]
[1779287721885,30.6,77284.12,14.2,-0.5298,0.00017,31.06302]
[1779287721942,30.6,77272.05,14.2,-0.53181,0.00017,31.04604]
[1779287722582,30.6,77272.05,14.2,-0.53181,0.00017,31.04604]
[1779287722861,30.6,77265.83,14.2,-0.53285,0.00017,31.03698]
[1779287723851,30.6,77265.83,14.2,-0.53285,0.00017,31.03698]
[1779287724058,30.6,77265.83,14.2,-0.53285,0.00017,31.03698]
[1779287724129,30.6,77264.76,14.2,-0.53302,0.00017,31.0354]
[1779287724536,30.6,77264.76,14.2,-0.53302,0.00017,31.0354]
[1779287724550,30.6,77264.76,14.2,-0.53302,0.00017,31.0354]
[1779287725063,30.6,77259.91,14.2,-0.53383,0.00017,31.02817]
[1779287725939,30.6,77259.91,14.2,-0.53383,0.00017,31.02817]
[1779287726187,30.6,77261.55,14.2,-0.53356,0.00017,31.03063]
[1779287726426,30.6,77261.55,14.2,-0.53356,0.00017,31.03063]
[1779287726657,30.6,77261.55,14.2,-0.53356,0.00017,31.03063]
[1779287726792,30.6,77261.55,14.2,-0.53356,0.00017,31.03063]
[1779287726806,30.6,77261.55,14.2,-0.53356,0.00017,31.03063]
[1779287726877,30.6,77261.55,14.2,-0.53356,0.00017,31.03063]
[1779287727016,30.6,77257.68,14.2,-0.5342,0.00017,31.0248]
[1779287727248,30.6,77257.68,14.2,-0.5342,0.00017,31.0248]
[1779287727619,30.6,77257.68,14.2,-0.5342,0.00017,31.0248]
[1779287727892,30.6,77253.02,14.2,-0.53498,0.00017,31.01768]
[1779287728655,30.6,77253.02,14.2,-0.53498,0.00017,31.01768]
[1779287728973,30.6,77253.02,14.2,-0.53498,0.00017,31.01768]
[1779287729030,30.6,77253.02,14.2,-0.53498,0.00017,31.01768]
[1779287729075,30.6,77255.99,14.2,-0.53448,0.00017,31.02224]
[1779287729149,30.6,77255.99,14.2,-0.53448,0.00017,31.02224]
[1779287729268,30.6,77255.99,14.2,-0.53448,0.00017,31.02224]
[1779287729356,30.6,77255.99,14.2,-0.53448,0.00017,31.02224]
[1779287729390,30.6,77255.99,14.2,-0.53448,0.00017,31.02224]
[1779287729536,30.6,77255.99,14.2,-0.53448,0.00017,31.02224]
[1779287729906,30.6,77261.53,14.2,-0.53356,0.00017,31.03061]
[1779287730200,30.6,77261.53,14.2,-0.53356,0.00017,31.03061]
[1779287730973,30.6,77261.53,14.2,-0.53356,0.00017,31.03061]
[1779287730991,30.6,77256.7,14.2,-0.53436,0.00017,31.02331]
[1779287731253,30.6,77256.7,14.2,-0.53436,0.00017,31.02331]
[1779287731919,30.6,77256.7,14.2,-0.53436,0.00017,31.02331]
[1779287732021,30.6,77257.08,14.2,-0.53431,0.00017,31.02097]
[1779287732973,30.6,77257.08,14.2,-0.53431,0.00017,31.02097]
[1779287734876,30.6,77260.35,14.2,-0.53376,0.00017,31.02591]
[1779287734975,30.6,77260.35,14.2,-0.53376,0.00017,31.02591]
[1779287735314,30.6,77260.23,14.2,-0.53378,0.00017,31.02572]
[1779287735392,30.6,77260.23,14.2,-0.53378,0.00017,31.02572]
[1779287735524,30.6,77260.23,14.2,-0.53378,0.00017,31.02572]
[1779287735854,30.6,77260.23,14.2,-0.53378,0.00017,31.02572]
[1779287735888,30.6,77260.23,14.2,-0.53378,0.00017,31.02572]
[1779287735948,30.6,77250.14,14.2,-0.53546,0.00017,31.01028]
[1779287736395,30.6,77250.14,14.2,-0.53546,0.00017,31.01028]
[1779287736955,30.6,77242.83,14.2,-0.53668,0.00017,30.99876]
[1779287737753,30.6,77242.83,14.2,-0.53668,0.00017,30.99876]
[1779287737784,30.6,77242.83,14.2,-0.53668,0.00017,30.99876]
[1779287738754,30.6,77237.7,14.2,-0.53753,0.00017,30.9905]
[1779287738763,30.6,77237.7,14.2,-0.53753,0.00017,30.9905]
[1779287738969,30.6,77223.35,14.2,-0.53992,0.00017,30.96664]
[1779287739700,30.6,77223.35,14.2,-0.53992,0.00017,30.96664]
[1779287740545,30.6,77226.11,14.2,-0.53946,0.00017,30.97131]
[1779287740982,30.6,77230.42,14.2,-0.53874,0.00017,30.97853]
[1779287741914,30.6,77230.42,14.2,-0.53874,0.00017,30.97853]
[1779287742030,30.6,77230.42,14.2,-0.53874,0.00017,30.97853]
[1779287742998,30.6,77220.51,14.2,-0.54039,0.00017,30.96178]
[1779287743924,30.6,77220.51,14.2,-0.54039,0.00017,30.96178]
[1779287743928,30.6,77220.51,14.2,-0.54039,0.00017,30.96178]
[1779287744117,30.6,77220.51,14.2,-0.54039,0.00017,30.96178]
[1779287744324,30.6,77218.69,14.2,-0.54069,0.00017,30.95864]
[1779287745018,30.6,77213.08,14.2,-0.54163,0.00017,30.94886]
[1779287748012,30.6,77208.19,14.2,-0.54244,0.00017,30.94019]
[1779287749000,30.6,77205.55,14.2,-0.54288,0.00017,30.93546]
[1779287749040,30.6,77205.55,14.2,-0.54288,0.00017,30.93546]
[1779287749086,30.6,77205.55,14.2,-0.54288,0.00017,30.93546]
[1779287749098,30.6,77212.7,14.2,-0.5417,0.00017,30.94816]
[1779287750069,30.6,77212.7,14.2,-0.5417,0.00017,30.94816]
[1779287750072,30.6,77226.9,14.2,-0.53933,0.00017,30.97259]
[1779287750255,30.6,77226.9,14.2,-0.53933,0.00017,30.97259]
[1779287750375,30.6,77226.9,14.2,-0.53933,0.00017,30.97259]
[1779287751445,30.6,77230.12,14.2,-0.5388,0.00017,30.97799]
[1779287752067,30.6,77230.4,14.2,-0.53875,0.00017,30.97845]
[1779287753944,30.6,77230.31,14.2,-0.53877,0.00017,30.9783]
[1779287755127,30.6,77229.33,14.2,-0.53893,0.00017,30.97666]
[1779287755243,30.59,77230.44,14.2,-0.53875,0.00017,30.9785]
[1779287755255,30.59,77230.44,14.2,-0.53875,0.00017,30.9785]
[1779287755338,30.59,77230.44,14.2,-0.53875,0.00017,30.9785]
[1779287755508,30.59,77230.44,14.2,-0.53875,0.00017,30.9785]
[1779287756095,30.59,77240.04,14.2,-0.53715,0.00017,30.99422]
[1779287758065,30.59,77241.64,14.2,-0.53689,0.00017,30.99678]
[1779287758387,30.59,77244.31,14.2,-0.53644,0.00017,31.00104]
[1779287759116,30.59,77237.71,14.2,-0.53754,0.00017,30.99045]
[1779287760731,30.59,77238.8,14.2,-0.53736,0.00017,30.99222]
[1779287761111,30.59,77238.8,14.2,-0.53736,0.00017,30.99222]
[1779287761136,30.59,77244.16,14.2,-0.53646,0.00017,31.00082]
[1779287762257,30.6,77245.61,14.2,-0.53622,0.00017,31.00313]
[1779287762288,30.6,77245.61,14.2,-0.53622,0.00017,31.00313]
[1779287763459,30.6,77250.93,14.2,-0.53534,0.00017,31.01147]
[1779287763480,30.6,77250.93,14.2,-0.53534,0.00017,31.01147]
[1779287763509,30.6,77250.93,14.2,-0.53534,0.00017,31.01147]
[1779287763579,30.6,77250.93,14.2,-0.53534,0.00017,31.01147]
[1779287763678,30.6,77250.93,14.2,-0.53534,0.00017,31.01147]
[1779287763828,30.6,77250.93,14.2,-0.53534,0.00017,31.01147]
[1779287763875,30.6,77250.93,14.2,-0.53534,0.00017,31.01147]
[1779287763961,30.6,77250.93,14.2,-0.53534,0.00017,31.01147]
[1779287764154,30.6,77265.46,14.2,-0.53292,0.00017,31.03348]
[1779287764193,30.6,77265.46,14.2,-0.53292,0.00017,31.03348]
[1779287765066,30.6,77265.46,14.2,-0.53292,0.00017,31.03348]
[1779287766268,30.6,77264.91,14.2,-0.53301,0.00017,31.03267]
[1779287770051,30.6,77264.44,14.2,-0.53309,0.00017,31.03196]
[1779287770450,30.6,77263.54,14.2,-0.53324,0.00017,31.03063]
[1779287770463,30.6,77263.54,14.2,-0.53324,0.00017,31.03063]
[1779287770973,30.6,77263.54,14.2,-0.53324,0.00017,31.03063]
[1779287771046,30.6,77263.09,14.2,-0.53331,0.00017,31.02996]
[1779287771231,30.6,77255.64,14.2,-0.53455,0.00017,31.01872]
[1779287772299,30.6,77255.64,14.2,-0.53455,0.00017,31.01872]
[1779287772305,30.6,77255.64,14.2,-0.53455,0.00017,31.01872]
[1779287772323,30.6,77255.64,14.2,-0.53455,0.00017,31.01872]
[1779287772782,30.6,77255.64,14.2,-0.53455,0.00017,31.01872]
[1779287772976,30.6,77255.64,14.2,-0.53455,0.00017,31.01872]
[1779287772995,30.6,77255.64,14.2,-0.53455,0.00017,31.01872]
[1779287773079,30.6,77255.84,14.2,-0.53452,0.00017,31.01904]
[1779287773460,30.6,77255.84,14.2,-0.53452,0.00017,31.01904]
[1779287773511,30.6,77261.6,14.2,-0.53356,0.00017,31.02774]
[1779287774484,30.6,77261.6,14.2,-0.53356,0.00017,31.02774]
[1779287774577,30.59,77271.34,14.2,-0.53194,0.00017,31.04204]
[1779287775259,30.59,77277.63,14.2,-0.53089,0.00017,31.05102]
[1779287778280,30.59,77285.69,14.2,-0.52955,0.00017,31.06219]
[1779287779224,30.59,77285.69,14.2,-0.52955,0.00017,31.06219]
[1779287781218,30.59,77283.0,14.2,-0.53,0.00017,31.05848]
[1779287783730,30.59,77280.6,14.2,-0.5304,0.00017,31.05514]
[1779287784207,30.59,77281.03,14.2,-0.53033,0.00017,31.05573]
[1779287784862,30.59,77281.03,14.2,-0.53033,0.00017,31.05573]
[1779287784863,30.59,77281.03,14.2,-0.53033,0.00017,31.05573]
[1779287785097,30.59,77281.03,14.2,-0.53033,0.00017,31.05573]
[1779287784944,30.59,77274.67,14.2,-0.53139,0.00017,31.04677]
[1779287785983,30.59,77274.67,14.2,-0.53139,0.00017,31.04677]
[1779287789061,30.59,77274.45,14.2,-0.53143,0.00017,31.04644]
[1779287790653,30.59,77274.73,14.2,-0.53139,0.00017,31.04684]
[1779287793385,30.59,77284.86,14.2,-0.52971,0.00017,31.05808]
[1779287794890,30.59,77284.86,14.2,-0.52971,0.00017,31.05808]
[1779287794948,30.59,77284.86,14.2,-0.52971,0.00017,31.05808]
[1779287795399,30.58,77276.83,14.2,-0.53104,0.00017,31.04688]
[1779287796646,30.58,77276.83,14.2,-0.53104,0.00017,31.04688]
[1779287796861,30.58,77276.83,14.2,-0.53104,0.00017,31.04688]
[1779287796967,30.58,77276.83,14.2,-0.53104,0.00017,31.04688]
[1779287797413,30.58,77288.38,14.2,-0.52912,0.00017,31.06285]
[1779287798249,30.58,77288.38,14.2,-0.52912,0.00017,31.06285]
[1779287801223,30.58,77291.23,14.2,-0.52865,0.00017,31.06667]
[1779287801564,30.58,77291.23,14.2,-0.52865,0.00017,31.06667]
[1779287802796,30.58,77294.02,14.2,-0.52819,0.00017,31.07038]
[1779287802991,30.58,77294.02,14.2,-0.52819,0.00017,31.07038]
[1779287806421,30.58,77286.11,14.2,-0.5295,0.00017,31.05974]
[1779287806483,30.58,77286.11,14.2,-0.5295,0.00017,31.05974]
[1779287806515,30.58,77286.11,14.2,-0.5295,0.00017,31.05974]
[1779287806667,30.58,77286.11,14.2,-0.5295,0.00017,31.05974]
[1779287807486,30.58,77297.87,14.2,-0.52755,0.00017,31.07541]
[1779287809271,30.58,77299.24,14.2,-0.52732,0.00017,31.07719]
[1779287809395,30.58,77299.24,14.2,-0.52732,0.00017,31.07719]
[1779287814059,30.58,77291.35,14.2,-0.52863,0.00017,31.06681]
[1779287815710,30.58,77293.2,14.2,-0.52833,0.00017,31.06927]
[1779287817039,30.58,77291.36,14.2,-0.52863,0.00017,31.06682]
[1779287818676,30.58,77293.56,14.2,-0.52827,0.00017,31.06974]
[1779287820322,30.58,77288.74,14.2,-0.52907,0.00017,31.06329]
[1779287820503,30.58,77288.74,14.2,-0.52907,0.00017,31.06329]
[1779287821840,30.58,77293.76,14.2,-0.52823,0.00017,31.07]
[1779287822471,30.58,77298.97,14.2,-0.52737,0.00017,31.07682]
[1779287822514,30.58,77298.97,14.2,-0.52737,0.00017,31.07682]
[1779287822900,30.58,77298.97,14.2,-0.52737,0.00017,31.07682]
[1779287822991,30.58,77308.13,14.2,-0.52584,0.00017,31.08847]
[1779287824803,30.58,77307.83,14.2,-0.52589,0.00017,31.08809]
[1779287825093,30.58,77307.83,14.2,-0.52589,0.00017,31.08809]
[1779287825613,30.58,77309.33,14.2,-0.52564,0.00017,31.08995]
[1779287825617,30.58,77303.03,14.2,-0.52669,0.00017,31.08204]
[1779287830123,30.58,77303.9,14.2,-0.52654,0.00017,31.08315]
[1779287830223,30.58,77303.9,14.2,-0.52654,0.00017,31.08315]
[1779287830227,30.58,77302.78,14.2,-0.52673,0.00017,31.08172]
[1779287830524,30.58,77302.78,14.2,-0.52673,0.00017,31.08172]
[1779287830851,30.58,77309.49,14.2,-0.52561,0.00017,31.09016]
[1779287832209,30.58,77318.64,14.2,-0.52409,0.00017,31.10126]
[1779287833971,30.58,77319.45,14.2,-0.52395,0.00017,31.10222]
[1779287834007,30.58,77319.45,14.2,-0.52395,0.00017,31.10222]
[1779287836051,30.57,77311.73,14.2,-0.52524,0.00017,31.0929]
[1779287837636,30.57,77312.0,14.2,-0.5252,0.00017,31.09323]
[1779287837644,30.57,77312.0,14.2,-0.5252,0.00017,31.09323]
[1779287837702,30.57,77310.59,14.2,-0.52543,0.00017,31.09149]
[1779287838726,30.57,77310.59,14.2,-0.52543,0.00017,31.09149]
[1779287838770,30.57,77310.59,14.2,-0.52543,0.00017,31.09149]
[1779287839593,30.57,77308.01,14.2,-0.52586,0.00017,31.08829]
[1779287839617,30.57,77308.01,14.2,-0.52586,0.00017,31.08829]
[1779287840069,30.57,77308.01,14.2,-0.52586,0.00017,31.08829]
[1779287840111,30.57,77302.18,14.2,-0.52684,0.00017,31.08093]
[1779287840792,30.57,77302.18,14.2,-0.52684,0.00017,31.08093]
[1779287840987,30.57,77288.61,14.2,-0.5291,0.00017,31.06308]
[1779287841533,30.57,77288.61,14.2,-0.5291,0.00017,31.06308]
[1779287841536,30.57,77288.61,14.2,-0.5291,0.00017,31.06308]
[1779287841560,30.57,77288.61,14.2,-0.5291,0.00017,31.06308]
[1779287841640,30.57,77288.61,14.2,-0.5291,0.00017,31.06308]
[1779287841834,30.57,77288.61,14.2,-0.5291,0.00017,31.06308]
[1779287842403,30.57,77286.97,14.2,-0.52937,0.00017,31.06086]
[1779287844086,30.57,77286.86,14.2,-0.52939,0.00017,31.0607]
[1779287845768,30.57,77283.05,14.2,-0.53003,0.00017,31.05547]
[1779287848493,30.57,77284.73,14.2,-0.52975,0.00017,31.05778]
[1779287850641,30.57,77284.94,14.2,-0.52971,0.00017,31.05806]
[1779287852078,30.57,77285.74,14.2,-0.52958,0.00017,31.05916]
[1779287852370,30.57,77288.06,14.2,-0.5292,0.00017,31.05939]
[1779287852914,30.57,77288.06,14.2,-0.5292,0.00017,31.05939]
[1779287852977,30.57,77288.06,14.2,-0.5292,0.00017,31.05939]
[1779287853064,30.57,77288.06,14.2,-0.5292,0.00017,31.05939]
[1779287853120,30.57,77288.06,14.2,-0.5292,0.00017,31.05939]
[1779287853149,30.57,77294.95,14.2,-0.52805,0.00017,31.0686]
[1779287853591,30.57,77294.95,14.2,-0.52805,0.00017,31.0686]
[1779287853619,30.57,77294.95,14.2,-0.52805,0.00017,31.0686]
[1779287853634,30.57,77294.95,14.2,-0.52805,0.00017,31.0686]
[1779287853692,30.57,77294.95,14.2,-0.52805,0.00017,31.0686]
[1779287853938,30.57,77294.95,14.2,-0.52805,0.00017,31.0686]
[1779287854061,30.57,77294.95,14.2,-0.52805,0.00017,31.0686]
[1779287854241,30.57,77294.95,14.2,-0.52805,0.00017,31.0686]
[1779287854253,30.57,77248.11,14.2,-0.53586,0.00017,31.00093]
[1779287854620,30.57,77248.11,14.2,-0.53586,0.00017,31.00093]
[1779287854669,30.57,77248.11,14.2,-0.53586,0.00017,31.00093]
[1779287854877,30.57,77248.11,14.2,-0.53586,0.00017,31.00093]
[1779287855128,30.57,77248.11,14.2,-0.53586,0.00017,31.00093]
[1779287855224,30.57,77251.18,14.2,-0.53534,0.00017,31.00573]
[1779287855404,30.57,77251.18,14.2,-0.53534,0.00017,31.00573]
[1779287856287,30.57,77255.23,14.2,-0.53467,0.00017,31.01199]
[1779287857343,30.57,77255.22,14.2,-0.53467,0.00017,31.01197]
[1779287857848,30.57,77255.22,14.2,-0.53467,0.00017,31.01197]
[1779287857997,30.57,77255.22,14.2,-0.53467,0.00017,31.01197]
[1779287858788,30.57,77259.53,14.2,-0.53395,0.00017,31.01853]
[1779287860234,30.57,77262.14,14.2,-0.53352,0.00017,31.02245]
[1779287860454,30.57,77260.67,14.2,-0.53376,0.00017,31.02025]
[1779287860674,30.57,77260.67,14.2,-0.53376,0.00017,31.02025]
[1779287860747,30.57,77260.67,14.2,-0.53376,0.00017,31.02025]
[1779287860768,30.57,77260.67,14.2,-0.53376,0.00017,31.02025]
[1779287861672,30.57,77260.01,14.2,-0.53387,0.00017,31.01925]
[1779287861928,30.57,77260.01,14.2,-0.53387,0.00017,31.01925]
[1779287862673,30.57,77265.61,14.2,-0.53294,0.00017,31.0276]
[1779287863581,30.57,77268.4,14.2,-0.53248,0.00017,31.0317]
[1779287864189,30.57,77268.4,14.2,-0.53248,0.00017,31.0317]
[1779287864191,30.57,77268.4,14.2,-0.53248,0.00017,31.0317]
[1779287864264,30.57,77268.4,14.2,-0.53248,0.00017,31.0317]
[1779287864893,30.57,77272.68,14.2,-0.53176,0.00017,31.0379]
[1779287866524,30.57,77272.96,14.2,-0.53172,0.00017,31.0383]
[1779287866868,30.57,77272.96,14.2,-0.53172,0.00017,31.0383]
[1779287866954,30.57,77272.96,14.2,-0.53172,0.00017,31.0383]
[1779287867293,30.57,77272.96,14.2,-0.53172,0.00017,31.0383]
[1779287867293,30.57,77272.96,14.2,-0.53172,0.00017,31.0383]
[1779287867419,30.57,77268.85,14.2,-0.5324,0.00017,31.03235]
[1779287867510,30.57,77268.85,14.2,-0.5324,0.00017,31.03235]
[1779287867771,30.57,77268.85,14.2,-0.5324,0.00017,31.03235]
[1779287867860,30.57,77268.85,14.2,-0.5324,0.00017,31.03235]
[1779287868202,30.57,77268.85,14.2,-0.5324,0.00017,31.03235]
[1779287868281,30.57,77268.85,14.2,-0.5324,0.00017,31.03235]
[1779287868277,30.57,77250.59,14.2,-0.53544,0.00017,31.00482]
[1779287868322,30.57,77250.59,14.2,-0.53544,0.00017,31.00482]
[1779287868427,30.57,77250.59,14.2,-0.53544,0.00017,31.00482]
[1779287868498,30.57,77250.59,14.2,-0.53544,0.00017,31.00482]
[1779287868959,30.57,77250.59,14.2,-0.53544,0.00017,31.00482]
[1779287869114,30.57,77250.59,14.2,-0.53544,0.00017,31.00482]
[1779287869127,30.57,77233.85,14.2,-0.53823,0.00017,30.97798]
[1779287869670,30.57,77233.85,14.2,-0.53823,0.00017,30.97798]
[1779287870273,30.57,77233.85,14.2,-0.53823,0.00017,30.97798]
[1779287870107,30.57,77232.97,14.2,-0.53838,0.00017,30.97654]
[1779287872968,30.57,77232.51,14.2,-0.53845,0.00017,30.97579]
[1779287874374,30.57,77238.22,14.2,-0.5375,0.00017,30.98516]
[1779287876044,30.57,77236.01,14.2,-0.53787,0.00017,30.98156]
[1779287876836,30.57,77235.06,14.2,-0.53803,0.00017,30.98001]
[1779287877071,30.57,77235.06,14.2,-0.53803,0.00017,30.98001]
[1779287878318,30.57,77231.97,14.2,-0.53854,0.00017,30.97492]
[1779287878660,30.57,77231.97,14.2,-0.53854,0.00017,30.97492]
[1779287878870,30.57,77231.97,14.2,-0.53854,0.00017,30.97492]
[1779287878901,30.57,77231.97,14.2,-0.53854,0.00017,30.97492]
[1779287879170,30.57,77222.24,14.2,-0.54016,0.00017,30.95854]
[1779287881177,30.57,77216.96,14.2,-0.54104,0.00017,30.94943]
[1779287881465,30.57,77217.94,14.2,-0.54087,0.00017,30.95113]
[1779287882005,30.57,77217.94,14.2,-0.54087,0.00017,30.95113]
[1779287883302,30.57,77221.69,14.2,-0.54025,0.00017,30.95759]
[1779287884194,30.57,77221.69,14.2,-0.54025,0.00017,30.95759]
[1779287884334,30.57,77218.06,14.2,-0.54085,0.00017,30.95133]
[1779287885026,30.57,77218.06,14.2,-0.54085,0.00017,30.95133]
[1779287885287,30.57,77225.8,14.2,-0.53957,0.00017,30.96458]
[1779287885790,30.57,77225.8,14.2,-0.53957,0.00017,30.96458]
[1779287885837,30.57,77225.8,14.2,-0.53957,0.00017,30.96458]
[1779287886059,30.57,77232.4,14.2,-0.53847,0.00017,30.97563]
[1779287887786,30.57,77230.89,14.2,-0.53872,0.00017,30.97313]
[1779287887829,30.57,77230.89,14.2,-0.53872,0.00017,30.97313]
[1779287887895,30.57,77230.89,14.2,-0.53872,0.00017,30.97313]
[1779287888525,30.57,77232.8,14.2,-0.5384,0.00017,30.9763]
[1779287889080,30.57,77237.57,14.2,-0.5376,0.00017,30.98413]
[1779287891369,30.57,77240.49,14.2,-0.53712,0.00017,30.98886]
[1779287893377,30.57,77248.83,14.2,-0.53573,0.00017,31.00212]
[1779287893765,30.57,77248.83,14.2,-0.53573,0.00017,31.00212]
[1779287895079,30.58,77243.77,14.2,-0.53657,0.00017,30.99413]
[1779287895434,30.58,77241.94,14.2,-0.53687,0.00017,30.99121]
[1779287895601,30.58,77241.94,14.2,-0.53687,0.00017,30.99121]
[1779287895753,30.58,77241.94,14.2,-0.53687,0.00017,30.99121]
[1779287896147,30.58,77232.18,14.2,-0.5385,0.00017,30.9753]
[1779287896560,30.58,77232.18,14.2,-0.5385,0.00017,30.9753]
[1779287897450,30.58,77236.16,14.2,-0.53784,0.00017,30.98185]
[1779287902500,30.58,77240.16,14.2,-0.53717,0.00017,30.98835]
[1779287902707,30.58,77240.16,14.2,-0.53717,0.00017,30.98835]
[1779287903196,30.58,77240.83,14.2,-0.53706,0.00017,30.98943]
[1779287903634,30.58,77240.83,14.2,-0.53706,0.00017,30.98943]
[1779287903819,30.58,77240.83,14.2,-0.53706,0.00017,30.98943]
[1779287904334,30.58,77242.57,14.2,-0.53677,0.00017,30.99222]
[1779287904602,30.58,77242.57,14.2,-0.53677,0.00017,30.99222]
[1779287904701,30.58,77242.57,14.2,-0.53677,0.00017,30.99222]
[1779287904903,30.58,77242.57,14.2,-0.53677,0.00017,30.99222]
[1779287905210,30.58,77236.25,14.2,-0.53782,0.00017,30.982]
[1779287907751,30.58,77232.57,14.2,-0.53843,0.00017,30.97595]
[1779287908264,30.58,77232.57,14.2,-0.53843,0.00017,30.97595]
[1779287908274,30.58,77232.57,14.2,-0.53843,0.00017,30.97595]
[1779287908530,30.58,77234.97,14.2,-0.53803,0.00017,30.97991]
[1779287908925,30.58,77234.97,14.2,-0.53803,0.00017,30.97991]
[1779287909238,30.58,77240.48,14.2,-0.53712,0.00017,30.98887]
[1779287911494,30.58,77241.71,14.2,-0.53692,0.00017,30.98792]
[1779287912019,30.58,77241.71,14.2,-0.53692,0.00017,30.98792]
[1779287912259,30.58,77238.67,14.2,-0.53742,0.00017,30.98302]
[1779287914273,30.58,77230.44,14.2,-0.53879,0.00017,30.96949]
[1779287915049,30.58,77230.44,14.2,-0.53879,0.00017,30.96949]
[1779287919539,30.58,77234.0,14.2,-0.5382,0.00017,30.9754]
[1779287920742,30.58,77229.4,14.2,-0.53896,0.00017,30.96777]
[1779287921063,30.58,77229.4,14.2,-0.53896,0.00017,30.96777]
[1779287921096,30.58,77229.4,14.2,-0.53896,0.00017,30.96777]
[1779287921322,30.58,77219.86,14.2,-0.54055,0.00017,30.95158]
[1779287924344,30.58,77213.02,14.2,-0.54169,0.00017,30.93966]
[1779287928547,30.58,77213.62,14.2,-0.54159,0.00017,30.94071]
[1779287929449,30.58,77213.34,14.2,-0.54164,0.00017,30.94021]
[1779287931223,30.57,77211.95,14.2,-0.54187,0.00017,30.93776]
[1779287931293,30.57,77211.95,14.2,-0.54187,0.00017,30.93776]
[1779287931459,30.57,77212.25,14.2,-0.54182,0.00017,30.93828]
[1779287931785,30.57,77219.59,14.2,-0.5406,0.00017,30.95108]
[1779287932399,30.57,77228.8,14.2,-0.53907,0.00017,30.96673]
[1779287934135,30.57,77228.8,14.2,-0.53907,0.00017,30.96673]
[1779287934181,30.57,77228.8,14.2,-0.53907,0.00017,30.96673]
[1779287934900,30.57,77238.7,14.2,-0.53742,0.00017,30.98305]
[1779287935939,30.57,77238.7,14.2,-0.53742,0.00017,30.98305]
[1779287940767,30.57,77242.78,14.2,-0.53674,0.00017,30.98962]
[1779287941556,30.57,77240.37,14.2,-0.53714,0.00017,30.98574]
[1779287941568,30.57,77240.37,14.2,-0.53714,0.00017,30.98574]
[1779287946075,30.57,77242.56,14.2,-0.53678,0.00017,30.98926]
[1779287946083,30.57,77242.56,14.2,-0.53678,0.00017,30.98926]
[1779287946212,30.57,77242.45,14.2,-0.5368,0.00017,30.98908]
[1779287946433,30.57,77242.45,14.2,-0.5368,0.00017,30.98908]
[1779287946568,30.57,77242.45,14.2,-0.5368,0.00017,30.98908]
[1779287949319,30.57,77244.21,14.2,-0.5365,0.00017,30.99189]
[1779287950017,30.57,77245.17,14.2,-0.53634,0.00017,30.99342]
[1779287950748,30.57,77243.75,14.2,-0.53658,0.00017,30.99117]
[1779287950868,30.57,77243.75,14.2,-0.53658,0.00017,30.99117]
[1779287950937,30.57,77243.75,14.2,-0.53658,0.00017,30.99117]
[1779287950950,30.57,77243.75,14.2,-0.53658,0.00017,30.99117]
[1779287951285,30.57,77243.75,14.2,-0.53658,0.00017,30.99117]
[1779287950971,30.57,77244.43,14.2,-0.53646,0.00017,30.99226]
[1779287951736,30.57,77244.43,14.2,-0.53646,0.00017,30.99226]
[1779287953478,30.57,77237.77,14.2,-0.53757,0.00017,30.98154]
[1779287953852,30.57,77238.56,14.2,-0.53744,0.00017,30.98283]
[1779287955939,30.58,77241.38,14.2,-0.53697,0.00017,30.98738]
[1779287956568,30.57,77248.42,14.2,-0.5358,0.00017,30.99856]
[1779287961768,30.57,77248.87,14.2,-0.53573,0.00017,30.99926]
[1779287961803,30.57,77248.87,14.2,-0.53573,0.00017,30.99926]
[1779287963132,30.57,77248.2,14.2,-0.53584,0.00017,30.9982]
[1779287967644,30.57,77254.09,14.2,-0.53486,0.00017,31.00735]
[1779287971077,30.57,77251.08,14.2,-0.53536,0.00017,31.0027]
[1779287972010,30.57,77247.41,14.2,-0.53598,0.00017,30.99402]
[1779287973564,30.57,77247.21,14.2,-0.53601,0.00017,30.99371]
[1779287974940,30.57,77245.98,14.2,-0.53622,0.00017,30.99176]
[1779287977934,30.57,77246.88,14.2,-0.53607,0.00017,30.99318]
[1779287981999,30.57,77244.16,14.2,-0.53652,0.00017,30.98886]
[1779287983085,30.57,77244.72,14.2,-0.53643,0.00017,30.98975]
[1779287983842,30.57,77243.67,14.2,-0.5366,0.00017,30.98808]
[1779287986531,30.57,77243.23,14.2,-0.53668,0.00017,30.98737]
[1779287986545,30.57,77243.23,14.2,-0.53668,0.00017,30.98737]
[1779287989502,30.57,77245.68,14.2,-0.53627,0.00017,30.99127]
[1779287992219,30.57,77244.64,14.2,-0.53644,0.00017,30.98961]
[1779287993069,30.57,77245.04,14.2,-0.53638,0.00017,30.99025]
[1779287993794,30.57,77245.29,14.2,-0.53633,0.00017,30.99064]
[1779287993847,30.57,77245.29,14.2,-0.53633,0.00017,30.99064]
[1779287993954,30.57,77245.29,14.2,-0.53633,0.00017,30.99064]
[1779287994015,30.57,77243.91,14.2,-0.53656,0.00017,30.98845]
[1779287994504,30.57,77243.91,14.2,-0.53656,0.00017,30.98845]
[1779287994615,30.57,77243.91,14.2,-0.53656,0.00017,30.98845]
[1779287994959,30.57,77243.91,14.2,-0.53656,0.00017,30.98845]
[1779287995049,30.57,77231.01,14.2,-0.53871,0.00017,30.96743]
[1779287995766,30.57,77231.01,14.2,-0.53871,0.00017,30.96743]
[1779287997159,30.57,77231.62,14.2,-0.53861,0.00017,30.96844]
[1779287997217,30.57,77231.62,14.2,-0.53861,0.00017,30.96844]
[1779287997521,30.57,77230.64,14.2,-0.53878,0.00017,30.9668]
[1779288000930,30.57,77231.8,14.2,-0.53858,0.00017,30.96873]
[1779288001527,30.57,77230.51,14.2,-0.5388,0.00017,30.96658]
[1779288002928,30.57,77228.92,14.2,-0.53906,0.00017,30.96392]
[1779288003115,30.57,77228.92,14.2,-0.53906,0.00017,30.96392]
[1779288003284,30.57,77228.92,14.2,-0.53906,0.00017,30.96392]
[1779288003295,30.57,77228.92,14.2,-0.53906,0.00017,30.96392]
[1779288003428,30.57,77228.92,14.2,-0.53906,0.00017,30.96392]
[1779288003975,30.57,77227.23,14.2,-0.53935,0.00017,30.96108]
[1779288003979,30.57,77227.23,14.2,-0.53935,0.00017,30.96108]
[1779288004215,30.57,77227.23,14.2,-0.53935,0.00017,30.96108]
[1779288004568,30.57,77230.41,14.2,-0.53882,0.00017,30.96641]
[1779288004706,30.57,77230.41,14.2,-0.53882,0.00017,30.96641]
[1779288006027,30.57,77226.37,14.2,-0.53949,0.00017,30.95963]
[1779288006160,30.57,77226.37,14.2,-0.53949,0.00017,30.95963]
[1779288006192,30.57,77226.37,14.2,-0.53949,0.00017,30.95963]
[1779288006552,30.57,77226.74,14.2,-0.53943,0.00017,30.96025]
[1779288007429,30.57,77226.74,14.2,-0.53943,0.00017,30.96025]
[1779288007715,30.57,77227.06,14.2,-0.53937,0.00017,30.9608]
[1779288008215,30.57,77227.06,14.2,-0.53937,0.00017,30.9608]
[1779288010986,30.57,77227.23,14.2,-0.53935,0.00017,30.96107]
[1779288014015,30.57,77228.83,14.2,-0.53908,0.00017,30.96374]
[1779288014180,30.57,77228.83,14.2,-0.53908,0.00017,30.96374]
[1779288014391,30.57,77228.83,14.2,-0.53908,0.00017,30.96374]
[1779288014402,30.57,77228.83,14.2,-0.53908,0.00017,30.96374]
[1779288014437,30.56,77229.65,14.2,-0.53895,0.00017,30.96511]
[1779288014989,30.56,77229.65,14.2,-0.53895,0.00017,30.96511]
[1779288015076,30.56,77249.08,14.2,-0.53571,0.00017,30.99656]
[1779288015987,30.57,77259.99,14.2,-0.53389,0.00017,31.01334]
[1779288019009,30.57,77251.0,14.2,-0.53539,0.00017,30.99959]
[1779288019744,30.57,77251.0,14.2,-0.53539,0.00017,30.99959]
[1779288019800,30.57,77251.0,14.2,-0.53539,0.00017,30.99959]
[1779288020024,30.57,77244.6,14.2,-0.53645,0.00017,30.98953]
[1779288025430,30.57,77244.77,14.2,-0.53642,0.00017,30.98981]
[1779288025705,30.57,77243.19,14.2,-0.53669,0.00017,30.98729]
[1779288025771,30.57,77243.19,14.2,-0.53669,0.00017,30.98729]
[1779288026072,30.57,77243.19,14.2,-0.53669,0.00017,30.98729]
[1779288026165,30.57,77240.89,14.2,-0.53707,0.00017,30.9836]
[1779288026831,30.57,77240.89,14.2,-0.53707,0.00017,30.9836]
[1779288027199,30.57,77231.61,14.2,-0.53861,0.00017,30.96843]
[1779288027909,30.57,77231.61,14.2,-0.53861,0.00017,30.96843]
[1779288028142,30.57,77231.61,14.2,-0.53861,0.00017,30.96843]
[1779288031082,30.57,77235.63,14.2,-0.53794,0.00017,30.97507]
[1779288031086,30.57,77235.63,14.2,-0.53794,0.00017,30.97507]
[1779288032820,30.57,77240.21,14.2,-0.53718,0.00017,30.9796]
[1779288032849,30.57,77240.21,14.2,-0.53718,0.00017,30.9796]
[1779288033402,30.57,77245.14,14.2,-0.53636,0.00017,30.98749]
[1779288033568,30.57,77245.14,14.2,-0.53636,0.00017,30.98749]
[1779288034181,30.57,77259.0,14.2,-0.53405,0.00017,31.00898]
[1779288037258,30.57,77262.0,14.2,-0.53355,0.00017,31.01352]
[1779288037814,30.57,77262.0,14.2,-0.53355,0.00017,31.01352]
[1779288037992,30.57,77262.0,14.2,-0.53355,0.00017,31.01352]
[1779288038100,30.57,77262.0,14.2,-0.53355,0.00017,31.01352]
[1779288038167,30.57,77262.0,14.2,-0.53355,0.00017,31.01352]
[1779288038186,30.57,77271.18,14.2,-0.53202,0.00017,31.02703]
[1779288039156,30.57,77279.64,14.2,-0.53061,0.00017,31.03907]
[1779288041408,30.57,77279.65,14.2,-0.53061,0.00017,31.03908]
[1779288042361,30.57,77281.77,14.2,-0.53025,0.00017,31.04203]
[1779288044193,30.57,77288.83,14.2,-0.52908,0.00017,31.0517]
[1779288046284,30.57,77288.26,14.2,-0.52917,0.00017,31.05092]
[1779288047632,30.57,77288.05,14.2,-0.52921,0.00017,31.05064]
[1779288048143,30.57,77288.05,14.2,-0.52921,0.00017,31.05064]
[1779288048780,30.57,77285.23,14.2,-0.52968,0.00017,31.04679]
[1779288048854,30.57,77285.23,14.2,-0.52968,0.00017,31.04679]
[1779288049239,30.57,77285.23,14.2,-0.52968,0.00017,31.04679]
[1779288052925,30.57,77292.37,14.2,-0.52849,0.00017,31.05643]
[1779288053256,30.57,77299.75,14.2,-0.52726,0.00017,31.06611]
[1779288054331,30.57,77299.75,14.2,-0.52726,0.00017,31.06611]
[1779288056925,30.57,77299.76,14.2,-0.52726,0.00017,31.06613]
[1779288056971,30.57,77299.76,14.2,-0.52726,0.00017,31.06613]
[1779288057345,30.57,77299.76,14.2,-0.52726,0.00017,31.06613]
[1779288058348,30.57,77294.79,14.2,-0.52809,0.00017,31.05964]
[1779288061485,30.57,77291.91,14.2,-0.52857,0.00017,31.05581]
[1779288062410,30.57,77291.31,14.2,-0.52867,0.00017,31.05501]
[1779288063345,30.57,77291.68,14.2,-0.52861,0.00017,31.0555]
[1779288063639,30.57,77292.78,14.2,-0.52842,0.00017,31.05697]
[1779288063694,30.57,77292.78,14.2,-0.52842,0.00017,31.05697]
[1779288063745,30.57,77292.78,14.2,-0.52842,0.00017,31.05697]
[1779288065215,30.57,77292.11,14.2,-0.52854,0.00017,31.05607]
[1779288067556,30.57,77287.92,14.2,-0.52924,0.00017,31.05043]
[1779288068149,30.57,77287.92,14.2,-0.52924,0.00017,31.05043]
[1779288068362,30.57,77297.41,14.2,-0.52765,0.00017,31.06305]
[1779288068920,30.57,77297.41,14.2,-0.52765,0.00017,31.06305]
[1779288068931,30.57,77297.41,14.2,-0.52765,0.00017,31.06305]
[1779288069369,30.57,77304.82,14.2,-0.52642,0.00017,31.07258]
[1779288069698,30.57,77304.82,14.2,-0.52642,0.00017,31.07258]
[1779288073200,30.57,77309.0,14.2,-0.52572,0.00017,31.07782]
[1779288077561,30.57,77310.82,14.2,-0.52541,0.00017,31.08008]
[1779288077981,30.57,77310.82,14.2,-0.52541,0.00017,31.08008]
[1779288078221,30.57,77310.82,14.2,-0.52541,0.00017,31.08008]
[1779288078305,30.57,77310.82,14.2,-0.52541,0.00017,31.08008]
[1779288078330,30.57,77310.82,14.2,-0.52541,0.00017,31.08008]
[1779288078433,30.57,77312.57,14.2,-0.52512,0.00017,31.08223]
[1779288078899,30.57,77312.57,14.2,-0.52512,0.00017,31.08223]
[1779288079246,30.57,77312.57,14.2,-0.52512,0.00017,31.08223]
[1779288079304,30.57,77312.57,14.2,-0.52512,0.00017,31.08223]
[1779288079440,30.57,77311.63,14.2,-0.52528,0.00017,31.08107]
[1779288081947,30.57,77308.71,14.2,-0.52577,0.00017,31.07747]
[1779288082461,30.57,77300.25,14.2,-0.52718,0.00017,31.06676]
[1779288084104,30.57,77298.38,14.2,-0.52749,0.00017,31.06434]
[1779288086254,30.57,77291.56,14.2,-0.52863,0.00017,31.05535]
[1779288090707,30.57,77286.8,14.2,-0.52942,0.00017,31.04892]
[1779288092239,30.57,77282.98,14.2,-0.53006,0.00017,31.04075]
[1779288092868,30.57,77282.98,14.2,-0.53006,0.00017,31.04075]
[1779288093838,30.57,77285.22,14.2,-0.52969,0.00017,31.04383]
[1779288094365,30.57,77285.22,14.2,-0.52969,0.00017,31.04383]
[1779288094395,30.57,77285.22,14.2,-0.52969,0.00017,31.04383]
[1779288094419,30.57,77285.22,14.2,-0.52969,0.00017,31.04383]
[1779288094424,30.57,77285.22,14.2,-0.52969,0.00017,31.04383]
[1779288094432,30.57,77285.22,14.2,-0.52969,0.00017,31.04383]
[1779288094566,30.57,77284.37,14.2,-0.52983,0.00017,31.04266]
[1779288094779,30.57,77277.56,14.2,-0.53097,0.00017,31.03317]
[1779288095849,30.57,77277.56,14.2,-0.53097,0.00017,31.03317]
[1779288095973,30.57,77277.56,14.2,-0.53097,0.00017,31.03317]
[1779288096466,30.57,77277.56,14.2,-0.53097,0.00017,31.03317]
[1779288096070,30.57,77275.72,14.2,-0.53128,0.00017,31.03055]
[1779288096563,30.57,77269.4,14.2,-0.53233,0.00017,31.02145]
[1779288099588,30.57,77275.27,14.2,-0.53135,0.00017,31.0299]
[1779288100946,30.57,77275.27,14.2,-0.53135,0.00017,31.0299]
[1779288103506,30.56,77275.44,14.2,-0.53132,0.00017,31.03014]
[1779288104752,30.56,77276.52,14.2,-0.53115,0.00017,31.03166]
[1779288104982,30.56,77276.52,14.2,-0.53115,0.00017,31.03166]
[1779288105325,30.56,77276.52,14.2,-0.53115,0.00017,31.03166]
[1779288105459,30.56,77276.52,14.2,-0.53115,0.00017,31.03166]
[1779288105473,30.56,77283.24,14.2,-0.53003,0.00017,31.04107]
[1779288108968,30.56,77281.35,14.2,-0.53034,0.00017,31.03844]
[1779288110831,30.56,77280.1,14.2,-0.53055,0.00017,31.03668]
[1779288112680,30.56,77273.77,14.2,-0.53161,0.00017,31.0277]
[1779288113798,30.56,77273.77,14.2,-0.53161,0.00017,31.0277]
[1779288114107,30.56,77273.77,14.2,-0.53161,0.00017,31.0277]
[1779288114339,30.56,77273.77,14.2,-0.53161,0.00017,31.0277]
[1779288115007,30.56,77274.23,14.2,-0.53153,0.00017,31.02836]
[1779288119490,30.56,77282.87,14.2,-0.5301,0.00017,31.04051]
[1779288120736,30.56,77276.28,14.2,-0.5312,0.00017,31.03126]
[1779288124973,30.56,77274.39,14.2,-0.53151,0.00017,31.02856]
[1779288127687,30.55,77269.87,14.2,-0.53227,0.00017,31.02203]
[1779288130960,30.55,77270.49,14.2,-0.53216,0.00017,31.02293]
[1779288131755,30.55,77271.52,14.2,-0.53199,0.00017,31.02442]
[1779288132290,30.55,77271.52,14.2,-0.53199,0.00017,31.02442]
[1779288134548,30.55,77278.23,14.2,-0.53087,0.00017,31.034]
[1779288136211,30.55,77279.01,14.2,-0.53074,0.00017,31.0351]
[1779288137127,30.55,77276.25,14.2,-0.53121,0.00017,31.03119]
[1779288143002,30.55,77275.52,14.2,-0.53133,0.00017,31.03014]
[1779288144977,30.55,77280.93,14.2,-0.53043,0.00017,31.03777]
[1779288145653,30.55,77283.81,14.2,-0.52995,0.00017,31.04177]
[1779288145762,30.55,77283.81,14.2,-0.52995,0.00017,31.04177]
[1779288146140,30.55,77283.81,14.2,-0.52995,0.00017,31.04177]
[1779288146550,30.55,77283.81,14.2,-0.52995,0.00017,31.04177]
[1779288146173,30.55,77296.76,14.2,-0.52779,0.00017,31.05918]
[1779288146922,30.55,77302.5,14.2,-0.52683,0.00017,31.06661]
[1779288147903,30.55,77302.5,14.2,-0.52683,0.00017,31.06661]
[1779288148102,30.55,77302.09,14.2,-0.5269,0.00017,31.06608]
[1779288153078,30.55,77301.52,14.2,-0.527,0.00017,31.06243]
[1779288153115,30.55,77301.52,14.2,-0.527,0.00017,31.06243]
[1779288154167,30.55,77302.33,14.2,-0.52686,0.00017,31.06346]
[1779288154350,30.55,77302.33,14.2,-0.52686,0.00017,31.06346]
[1779288154367,30.55,77306.32,14.2,-0.52619,0.00017,31.06853]
[1779288154978,30.55,77315.85,14.2,-0.5246,0.00017,31.08027]
[1779288157246,30.55,77317.28,14.2,-0.52436,0.00017,31.08199]
[1779288157972,30.55,77316.12,14.2,-0.52456,0.00017,31.08059]
[1779288159652,30.55,77317.73,14.2,-0.52429,0.00017,31.08252]
[1779288160190,30.55,77317.73,14.2,-0.52429,0.00017,31.08252]
[1779288163361,30.55,77308.83,14.2,-0.52578,0.00017,31.07167]
[1779288163365,30.55,77308.83,14.2,-0.52578,0.00017,31.07167]
[1779288163421,30.55,77308.83,14.2,-0.52578,0.00017,31.07167]
[1779288163517,30.55,77308.83,14.2,-0.52578,0.00017,31.07167]
[1779288163621,30.55,77307.55,14.2,-0.52599,0.00017,31.07007]
[1779288165388,30.55,77305.88,14.2,-0.52627,0.00017,31.06798]
[1779288166600,30.55,77302.85,14.2,-0.52677,0.00017,31.06413]
[1779288172098,30.55,77305.22,14.2,-0.52638,0.00017,31.06715]
[1779288177135,30.55,77303.05,14.2,-0.52674,0.00017,31.0644]
[1779288177920,30.55,77303.05,14.2,-0.52674,0.00017,31.0644]
[1779288177973,30.55,77303.05,14.2,-0.52674,0.00017,31.0644]
[1779288178300,30.55,77295.42,14.2,-0.52801,0.00017,31.0545]
[1779288180746,30.55,77293.75,14.2,-0.52829,0.00017,31.05229]
[1779288180789,30.55,77293.75,14.2,-0.52829,0.00017,31.05229]
[1779288181163,30.55,77300.12,14.2,-0.52723,0.00017,31.06063]
[1779288183164,30.55,77303.57,14.2,-0.52665,0.00017,31.06505]
[1779288183177,30.55,77306.49,14.2,-0.52616,0.00017,31.06875]
[1779288184535,30.55,77306.49,14.2,-0.52616,0.00017,31.06875]
[1779288184568,30.55,77306.99,14.2,-0.52608,0.00017,31.06938]
[1779288190232,30.55,77306.36,14.2,-0.52618,0.00017,31.0686]
[1779288193209,30.55,77306.81,14.2,-0.52611,0.00017,31.06917]
[1779288193699,30.55,77302.81,14.2,-0.52678,0.00017,31.06411]
[1779288193890,30.55,77302.81,14.2,-0.52678,0.00017,31.06411]
[1779288194863,30.55,77299.46,14.2,-0.52733,0.00017,31.0598]
[1779288204331,30.56,77303.91,14.2,-0.52659,0.00017,31.06553]
[1779288204768,30.56,77303.91,14.2,-0.52659,0.00017,31.06553]
[1779288205409,30.56,77303.91,14.2,-0.52659,0.00017,31.06553]
[1779288205827,30.56,77300.07,14.2,-0.52723,0.00017,31.06061]
[1779288207862,30.56,77300.23,14.2,-0.5272,0.00017,31.06082]
[1779288209932,30.56,77303.97,14.2,-0.52658,0.00017,31.06561]
[1779288215569,30.56,77308.9,14.2,-0.52576,0.00017,31.06889]
[1779288216875,30.56,77308.88,14.2,-0.52576,0.00017,31.06887]
[1779288216886,30.56,77308.88,14.2,-0.52576,0.00017,31.06887]
[1779288217155,30.56,77308.88,14.2,-0.52576,0.00017,31.06887]
[1779288217176,30.56,77308.88,14.2,-0.52576,0.00017,31.06887]
[1779288218002,30.56,77311.55,14.2,-0.52531,0.00017,31.07217]
[1779288218429,30.56,77318.13,14.2,-0.52421,0.00017,31.08014]
[1779288219450,30.56,77318.13,14.2,-0.52421,0.00017,31.08014]
[1779288219770,30.56,77318.62,14.2,-0.52413,0.00017,31.08073]
[1779288220011,30.56,77318.62,14.2,-0.52413,0.00017,31.08073]
[1779288220027,30.56,77318.62,14.2,-0.52413,0.00017,31.08073]
[1779288220586,30.56,77318.62,14.2,-0.52413,0.00017,31.08073]
[1779288220865,30.56,77316.9,14.2,-0.52442,0.00017,31.07867]
[1779288221450,30.56,77308.09,14.2,-0.52589,0.00017,31.06789]
[1779288222365,30.56,77308.09,14.2,-0.52589,0.00017,31.06789]
[1779288222380,30.56,77308.09,14.2,-0.52589,0.00017,31.06789]
[1779288222398,30.56,77308.09,14.2,-0.52589,0.00017,31.06789]
[1779288222671,30.56,77308.09,14.2,-0.52589,0.00017,31.06789]
[1779288223464,30.56,77315.46,14.2,-0.52466,0.00017,31.07694]
[1779288223860,30.56,77315.46,14.2,-0.52466,0.00017,31.07694]
[1779288226903,30.56,77315.96,14.2,-0.52458,0.00017,31.07753]
[1779288227343,30.56,77315.96,14.2,-0.52458,0.00017,31.07753]
[1779288229167,30.56,77325.4,14.2,-0.523,0.00017,31.08867]
[1779288229210,30.56,77325.4,14.2,-0.523,0.00017,31.08867]
[1779288229308,30.56,77325.4,14.2,-0.523,0.00017,31.08867]
[1779288229367,30.56,77325.4,14.2,-0.523,0.00017,31.08867]
[1779288229495,30.56,77325.4,14.2,-0.523,0.00017,31.08867]
[1779288229501,30.56,77325.4,14.2,-0.523,0.00017,31.08867]
[1779288229506,30.56,77318.21,14.2,-0.5242,0.00017,31.08022]
[1779288230513,30.56,77309.04,14.2,-0.52573,0.00017,31.06906]
[1779288236167,30.56,77308.64,14.2,-0.5258,0.00017,31.06857]
[1779288236378,30.56,77308.64,14.2,-0.5258,0.00017,31.06857]
[1779288241593,30.56,77308.1,14.2,-0.52589,0.00017,31.06792]
[1779288243873,30.56,77306.48,14.2,-0.52616,0.00017,31.06589]
[1779288243886,30.56,77306.48,14.2,-0.52616,0.00017,31.06589]
[1779288244073,30.56,77306.48,14.2,-0.52616,0.00017,31.06589]
[1779288244284,30.56,77306.48,14.2,-0.52616,0.00017,31.06589]
[1779288244624,30.56,77311.16,14.2,-0.52537,0.00017,31.07172]
[1779288244810,30.56,77311.16,14.2,-0.52537,0.00017,31.07172]
[1779288245631,30.56,77309.7,14.2,-0.52562,0.00017,31.06991]
[1779288250667,30.56,77309.35,14.2,-0.52568,0.00017,31.06947]
[1779288255702,30.56,77309.46,14.2,-0.52566,0.00017,31.0696]
[1779288259281,30.56,77306.87,14.2,-0.52609,0.00017,31.06637]
[1779288263969,30.56,77303.34,14.2,-0.52668,0.00017,31.06192]
[1779288263987,30.56,77303.34,14.2,-0.52668,0.00017,31.06192]
[1779288264008,30.56,77305.12,14.2,-0.52638,0.00017,31.06419]
[1779288267339,30.56,77309.75,14.2,-0.52561,0.00017,31.06998]
[1779288267371,30.56,77309.72,14.2,-0.52561,0.00017,31.06994]
[1779288269379,30.56,77309.29,14.2,-0.52569,0.00017,31.0694]
[1779288269481,30.56,77309.29,14.2,-0.52569,0.00017,31.06941]
[1779288269793,30.56,77309.29,14.2,-0.52569,0.00017,31.06941]
[1779288269873,30.56,77309.29,14.2,-0.52569,0.00017,31.06941]
[1779288271572,30.56,77318.04,14.2,-0.52423,0.00017,31.07714]
[1779288275843,30.56,77324.61,14.2,-0.52314,0.00017,31.08485]
[1779288280878,30.56,77323.75,14.2,-0.52328,0.00017,31.08383]
[1779288285913,30.55,77326.36,14.2,-0.52285,0.00017,31.08683]
[1779288290949,30.55,77325.86,14.2,-0.52294,0.00017,31.08623]
[1779288295984,30.55,77326.4,14.2,-0.52285,0.00017,31.08684]
[1779288300987,30.54,77326.98,14.2,-0.52276,0.00017,31.08749]
[1779288301108,30.54,77326.98,14.2,-0.52276,0.00017,31.08749]
[1779288301137,30.54,77326.98,14.2,-0.52276,0.00017,31.08749]
[1779288301502,30.54,77326.98,14.2,-0.52276,0.00017,31.08749]
[1779288301536,30.54,77343.17,14.2,-0.52006,0.00017,31.10533]
[1779288302386,30.54,77352.56,14.2,-0.51849,0.00017,31.11503]
[1779288304245,30.54,77353.46,14.2,-0.51834,0.00017,31.11593]
[1779288305904,30.54,77357.73,14.2,-0.51762,0.00017,31.12016]
[1779288306601,30.54,77357.73,14.2,-0.51762,0.00017,31.12016]
[1779288306851,30.54,77357.36,14.2,-0.51769,0.00017,31.11979]
[1779288306866,30.54,77357.36,14.2,-0.51769,0.00017,31.11979]
[1779288307302,30.54,77357.36,14.2,-0.51769,0.00017,31.11979]
[1779288307666,30.54,77338.8,14.2,-0.52079,0.00017,31.10065]
[1779288308252,30.54,77331.0,14.2,-0.52209,0.00017,31.09203]
[1779288310775,30.54,77326.26,14.2,-0.52289,0.00017,31.08664]
[1779288311112,30.54,77331.36,14.2,-0.52203,0.00017,31.09244]
[1779288311117,30.54,77331.36,14.2,-0.52203,0.00017,31.09244]
[1779288311187,30.54,77342.15,14.2,-0.52023,0.00017,31.10423]
[1779288311973,30.54,77342.15,14.2,-0.52023,0.00017,31.10423]
[1779288317146,30.54,77347.46,14.2,-0.51934,0.00017,31.10981]
[1779288321976,30.54,77352.72,14.2,-0.51846,0.00017,31.11518]
[1779288322419,30.54,77352.72,14.2,-0.51846,0.00017,31.11518]
[1779288322974,30.54,77355.78,14.2,-0.51795,0.00017,31.11823]
[1779288325041,30.54,77359.87,14.2,-0.51727,0.00017,31.12224]
[1779288325512,30.54,77359.87,14.2,-0.51727,0.00017,31.12224]
[1779288330886,30.54,77359.67,14.2,-0.5173,0.00017,31.12204]
[1779288330886,30.54,77359.67,14.2,-0.5173,0.00017,31.12204]
[1779288330967,30.54,77359.67,14.2,-0.5173,0.00017,31.12204]
[1779288331077,30.54,77359.67,14.2,-0.5173,0.00017,31.12204]
[1779288331626,30.54,77377.07,14.2,-0.5144,0.00017,31.13515]
[1779288332039,30.54,77377.07,14.2,-0.5144,0.00017,31.13515]
[1779288332054,30.54,77377.07,14.2,-0.5144,0.00017,31.13515]
[1779288332138,30.54,77377.07,14.2,-0.5144,0.00017,31.13515]
[1779288332151,30.54,77377.07,14.2,-0.5144,0.00017,31.13515]
[1779288332379,30.54,77377.07,14.2,-0.5144,0.00017,31.13515]
[1779288332415,30.54,77394.46,14.2,-0.51149,0.00017,31.14952]
[1779288333029,30.54,77394.46,14.2,-0.51149,0.00017,31.14952]
[1779288333304,30.54,77394.46,14.2,-0.51149,0.00017,31.14952]
[1779288333336,30.54,77398.52,14.2,-0.51081,0.00017,31.15263]
[1779288334039,30.54,77398.52,14.2,-0.51081,0.00017,31.15263]
[1779288334078,30.54,77398.52,14.2,-0.51081,0.00017,31.15263]
[1779288334120,30.54,77398.52,14.2,-0.51081,0.00017,31.15263]
[1779288334190,30.54,77398.52,14.2,-0.51081,0.00017,31.15263]
[1779288334291,30.54,77398.52,14.2,-0.51081,0.00017,31.15263]
[1779288334487,30.54,77398.52,14.2,-0.51081,0.00017,31.15263]
[1779288334544,30.54,77398.52,14.2,-0.51081,0.00017,31.15263]
[1779288334635,30.54,77394.27,14.2,-0.51152,0.00017,31.14937]
[1779288335084,30.54,77394.27,14.2,-0.51152,0.00017,31.14937]
[1779288335293,30.54,77394.27,14.2,-0.51152,0.00017,31.14937]
[1779288335337,30.54,77387.69,14.2,-0.51262,0.00017,31.14412]
[1779288336039,30.54,77387.69,14.2,-0.51262,0.00017,31.14412]
[1779288336593,30.54,77377.88,14.2,-0.51426,0.00017,31.13586]
[1779288338875,30.54,77373.72,14.2,-0.51496,0.00017,31.1322]
[1779288338910,30.54,77373.72,14.2,-0.51496,0.00017,31.1322]
[1779288339639,30.54,77373.72,14.2,-0.51496,0.00017,31.1322]
[1779288340250,30.54,77372.95,14.2,-0.51508,0.00017,31.13151]
[1779288340344,30.54,77372.95,14.2,-0.51508,0.00017,31.13151]
[1779288340863,30.54,77372.84,14.2,-0.5151,0.00017,31.13141]
[1779288342145,30.54,77369.99,14.2,-0.51558,0.00017,31.12883]
[1779288342184,30.54,77369.99,14.2,-0.51558,0.00017,31.12883]
[1779288342521,30.54,77369.99,14.2,-0.51558,0.00017,31.12883]
[1779288345588,30.54,77371.85,14.2,-0.51527,0.00017,31.13052]
[1779288346366,30.54,77382.07,14.2,-0.51356,0.00017,31.13945]
[1779288348298,30.54,77381.91,14.2,-0.51359,0.00017,31.13932]
[1779288348300,30.54,77381.91,14.2,-0.51359,0.00017,31.13932]
[1779288352265,30.54,77383.48,14.2,-0.51332,0.00017,31.14064]
[1779288352336,30.54,77383.48,14.2,-0.51332,0.00017,31.14064]
[1779288353676,30.54,77381.33,14.2,-0.51368,0.00017,31.13883]
[1779288353917,30.54,77376.89,14.2,-0.51442,0.00017,31.135]
[1779288354539,30.54,77376.89,14.2,-0.51442,0.00017,31.135]
[1779288355818,30.54,77377.55,14.2,-0.51431,0.00017,31.13558]
[1779288357894,30.54,77378.17,14.2,-0.51421,0.00017,31.13612]
[1779288358125,30.54,77378.17,14.2,-0.51421,0.00017,31.13612]
[1779288358409,30.54,77378.17,14.2,-0.51421,0.00017,31.13612]
[1779288358642,30.54,77378.17,14.2,-0.51421,0.00017,31.13612]
[1779288358683,30.54,77378.17,14.2,-0.51421,0.00017,31.13612]
[1779288358773,30.54,77378.17,14.2,-0.51421,0.00017,31.13612]
[1779288358778,30.54,77352.56,14.2,-0.51849,0.00017,31.11211]
[1779288358895,30.54,77352.56,14.2,-0.51849,0.00017,31.11211]
[1779288358905,30.54,77352.56,14.2,-0.51849,0.00017,31.11211]
[1779288359458,30.54,77332.8,14.2,-0.52179,0.00017,31.09115]
[1779288359839,30.54,77332.8,14.2,-0.52179,0.00017,31.09115]
[1779288360096,30.54,77332.8,14.2,-0.52179,0.00017,31.09115]
[1779288360120,30.54,77332.8,14.2,-0.52179,0.00017,31.09115]
[1779288360757,30.54,77332.8,14.2,-0.52179,0.00017,31.09115]
[1779288360813,30.54,77327.51,14.2,-0.52268,0.00017,31.08517]
[1779288361200,30.54,77327.51,14.2,-0.52268,0.00017,31.08517]
[1779288361251,30.54,77327.51,14.2,-0.52268,0.00017,31.08517]
[1779288361766,30.54,77327.51,14.2,-0.52268,0.00017,31.08517]
[1779288361777,30.54,77330.26,14.2,-0.52222,0.00017,31.0883]
[1779288362461,30.54,77330.26,14.2,-0.52222,0.00017,31.0883]
[1779288362695,30.54,77330.26,14.2,-0.52222,0.00017,31.0883]
[1779288362757,30.54,77341.97,14.2,-0.52026,0.00017,31.10115]
[1779288362855,30.54,77341.97,14.2,-0.52026,0.00017,31.10115]
[1779288362952,30.54,77341.97,14.2,-0.52026,0.00017,31.10115]
[1779288363574,30.54,77341.97,14.2,-0.52026,0.00017,31.10115]
[1779288363624,30.54,77341.97,14.2,-0.52026,0.00017,31.10115]
[1779288363725,30.54,77344.52,14.2,-0.51983,0.00017,31.10385]
[1779288365415,30.54,77344.52,14.2,-0.51983,0.00017,31.10385]
[1779288365481,30.54,77344.52,14.2,-0.51983,0.00017,31.10385]
[1779288365513,30.54,77344.52,14.2,-0.51983,0.00017,31.10385]
[1779288365519,30.54,77344.52,14.2,-0.51983,0.00017,31.10385]
[1779288365626,30.54,77344.52,14.2,-0.51983,0.00017,31.10385]
[1779288368960,30.54,77350.63,14.2,-0.51881,0.00017,31.11017]
[1779288369127,30.54,77350.63,14.2,-0.51881,0.00017,31.11017]
[1779288369307,30.54,77350.63,14.2,-0.51881,0.00017,31.11017]
[1779288369551,30.54,77338.66,14.2,-0.52081,0.00017,31.09759]
[1779288371964,30.54,77338.38,14.2,-0.52086,0.00017,31.09729]
[1779288372048,30.54,77338.38,14.2,-0.52086,0.00017,31.09729]
[1779288373432,30.54,77336.08,14.2,-0.52124,0.00017,31.09479]
[1779288373546,30.54,77336.08,14.2,-0.52124,0.00017,31.09479]
[1779288373556,30.54,77336.08,14.2,-0.52124,0.00017,31.09479]
[1779288373579,30.55,77332.68,14.2,-0.52181,0.00017,31.09103]
[1779288373932,30.55,77332.68,14.2,-0.52181,0.00017,31.09103]
[1779288374180,30.55,77332.68,14.2,-0.52181,0.00017,31.09103]
[1779288374376,30.55,77332.68,14.2,-0.52181,0.00017,31.09103]
[1779288374566,30.55,77332.68,14.2,-0.52181,0.00017,31.09103]
[1779288374573,30.55,77332.68,14.2,-0.52181,0.00017,31.09103]
[1779288374588,30.54,77328.9,14.2,-0.52244,0.00017,31.08677]
[1779288375595,30.54,77335.74,14.2,-0.5213,0.00017,31.09441]
[1779288376754,30.54,77335.74,14.2,-0.5213,0.00017,31.09441]
[1779288378950,30.55,77340.37,14.2,-0.52052,0.00017,31.09944]
[1779288379623,30.55,77333.3,14.2,-0.5217,0.00017,31.09172]
[1779288380331,30.55,77333.3,14.2,-0.5217,0.00017,31.09172]
[1779288380630,30.55,77334.2,14.2,-0.52155,0.00017,31.09272]
[1779288385665,30.55,77337.25,14.2,-0.52104,0.00017,31.09608]
[1779288387296,30.55,77337.5,14.2,-0.521,0.00017,31.09635]
[1779288387453,30.55,77337.5,14.2,-0.521,0.00017,31.09635]
[1779288387718,30.55,77337.5,14.2,-0.521,0.00017,31.09635]
[1779288387805,30.55,77329.6,14.2,-0.52232,0.00017,31.08758]
[1779288388453,30.55,77329.6,14.2,-0.52232,0.00017,31.08758]
[1779288388477,30.55,77329.6,14.2,-0.52232,0.00017,31.08758]
[1779288388756,30.55,77329.6,14.2,-0.52232,0.00017,31.08758]
[1779288390145,30.55,77324.33,14.2,-0.5232,0.00017,31.08154]
[1779288390704,30.55,77328.96,14.2,-0.52243,0.00017,31.08685]
[1779288393725,30.55,77335.85,14.2,-0.52128,0.00017,31.09162]
[1779288397575,30.55,77337.75,14.2,-0.52096,0.00017,31.0937]
[1779288397753,30.55,77339.03,14.2,-0.52075,0.00017,31.09509]
[1779288398760,30.55,77345.06,14.2,-0.51974,0.00017,31.10151]
[1779288403796,30.55,77347.71,14.2,-0.5193,0.00017,31.10427]
[1779288408831,30.55,77343.43,14.2,-0.52001,0.00017,31.0998]
[1779288408883,30.55,77343.43,14.2,-0.52001,0.00017,31.0998]
[1779288411233,30.55,77339.12,14.2,-0.52073,0.00017,31.0952]
[1779288411293,30.55,77339.12,14.2,-0.52073,0.00017,31.0952]
[1779288411323,30.55,77339.12,14.2,-0.52073,0.00017,31.0952]
[1779288411852,30.55,77329.83,14.2,-0.52228,0.00017,31.08493]
[1779288412087,30.55,77329.83,14.2,-0.52228,0.00017,31.08493]
[1779288413892,30.55,77326.31,14.2,-0.52287,0.00017,31.08092]
[1779288416247,30.55,77328.73,14.2,-0.52247,0.00017,31.08368]
[1779288416887,30.55,77328.4,14.2,-0.52252,0.00017,31.08331]
[1779288418960,30.55,77328.37,14.2,-0.52253,0.00017,31.08328]
[1779288419990,30.55,77326.23,14.2,-0.52288,0.00017,31.08083]
[1779288421808,30.55,77326.25,14.2,-0.52288,0.00017,31.08085]
[1779288421901,30.55,77322.53,14.2,-0.5235,0.00017,31.07653]
[1779288422306,30.55,77322.53,14.2,-0.5235,0.00017,31.07653]
[1779288422873,30.55,77322.53,14.2,-0.5235,0.00017,31.07653]
[1779288423391,30.55,77322.92,14.2,-0.52344,0.00017,31.07699]
[1779288423646,30.55,77324.72,14.2,-0.52314,0.00017,31.07908]
[1779288424554,30.55,77335.49,14.2,-0.52134,0.00017,31.09124]
[1779288428420,30.55,77334.37,14.2,-0.52153,0.00017,31.09]
[1779288428771,30.55,77335.01,14.2,-0.52142,0.00017,31.09071]
[1779288434012,30.55,77330.61,14.2,-0.52216,0.00017,31.08579]
[1779288439047,30.54,77331.02,14.2,-0.52209,0.00017,31.08624]
[1779288444082,30.54,77334.13,14.2,-0.52157,0.00017,31.08971]
[1779288449116,30.54,77332.25,14.2,-0.52189,0.00017,31.08761]
[1779288451023,30.54,77332.94,14.2,-0.52177,0.00017,31.08838]
[1779288451262,30.54,77332.94,14.2,-0.52177,0.00017,31.08838]
[1779288453224,30.54,77333.18,14.2,-0.52174,0.00017,31.08573]
[1779288453306,30.54,77331.21,14.2,-0.52207,0.00017,31.08353]
[1779288457052,30.54,77334.76,14.2,-0.52147,0.00017,31.08748]
[1779288461023,30.54,77335.39,14.2,-0.52137,0.00017,31.08817]
[1779288461031,30.54,77335.39,14.2,-0.52137,0.00017,31.08817]
[1779288461521,30.54,77331.15,14.2,-0.52208,0.00017,31.08345]
[1779288462132,30.54,77331.15,14.2,-0.52208,0.00017,31.08345]
[1779288462207,30.54,77325.31,14.2,-0.52305,0.00017,31.07679]
[1779288463217,30.54,77325.31,14.2,-0.52305,0.00017,31.07679]
[1779288463273,30.54,77325.31,14.2,-0.52305,0.00017,31.07679]
[1779288463542,30.54,77325.31,14.2,-0.52305,0.00017,31.07679]
[1779288463643,30.54,77325.03,14.2,-0.5231,0.00017,31.07647]
[1779288464169,30.54,77325.03,14.2,-0.5231,0.00017,31.07647]
[1779288464204,30.54,77325.03,14.2,-0.5231,0.00017,31.07647]
[1779288464367,30.54,77315.25,14.2,-0.52474,0.00017,31.06488]
[1779288465110,30.54,77315.25,14.2,-0.52474,0.00017,31.06488]
[1779288465342,30.54,77315.25,14.2,-0.52474,0.00017,31.06488]
[1779288465443,30.54,77322.71,14.2,-0.52349,0.00017,31.07376]
[1779288466628,30.54,77322.71,14.2,-0.52349,0.00017,31.07376]
[1779288466698,30.54,77315.29,14.2,-0.52473,0.00017,31.06493]
[1779288467160,30.54,77315.29,14.2,-0.52473,0.00017,31.06493]
[1779288467705,30.54,77315.29,14.2,-0.52473,0.00017,31.06493]
[1779288467804,30.54,77309.46,14.2,-0.5257,0.00017,31.05778]
[1779288473289,30.54,77312.24,14.2,-0.52524,0.00017,31.06122]
[1779288477172,30.54,77312.75,14.2,-0.52515,0.00017,31.06184]
[1779288477239,30.54,77312.75,14.2,-0.52515,0.00017,31.06184]
[1779288477257,30.54,77312.75,14.2,-0.52515,0.00017,31.06184]
[1779288481454,30.54,77318.52,14.2,-0.52419,0.00017,31.06881]
[1779288481541,30.54,77318.87,14.2,-0.52413,0.00017,31.06923]
[1779288483893,30.54,77325.32,14.2,-0.52305,0.00017,31.0768]
[1779288485370,30.54,77327.87,14.2,-0.52263,0.00017,31.07973]
[1779288487387,30.54,77338.72,14.2,-0.52081,0.00017,31.0918]
[1779288492422,30.54,77336.95,14.2,-0.52111,0.00017,31.08987]
[1779288497457,30.54,77343.08,14.2,-0.52009,0.00017,31.09646]
[1779288497979,30.54,77343.08,14.2,-0.52009,0.00017,31.09646]
[1779288499574,30.54,77343.6,14.2,-0.52,0.00017,31.09701]
[1779288499622,30.54,77343.67,14.2,-0.51999,0.00017,31.09709]
[1779288504955,30.53,77345.94,14.2,-0.51961,0.00017,31.09946]
[1779288506108,30.53,77344.94,14.2,-0.51978,0.00017,31.09841]
[1779288508661,30.53,77345.8,14.2,-0.51964,0.00017,31.09931]
[1779288512562,30.53,77353.0,14.2,-0.51844,0.00017,31.10376]
[1779288517597,30.53,77351.55,14.2,-0.51868,0.00017,31.10229]
[1779288520043,30.53,77347.07,14.2,-0.51943,0.00017,31.09769]
[1779288520933,30.53,77347.07,14.2,-0.51943,0.00017,31.09769]
[1779288523442,30.53,77343.13,14.2,-0.52009,0.00017,31.09356]
[1779288525973,30.53,77346.98,14.2,-0.51945,0.00017,31.09759]
[1779288526259,30.53,77349.09,14.2,-0.5191,0.00017,31.09977]
[1779288526508,30.53,77349.09,14.2,-0.5191,0.00017,31.09977]
[1779288527241,30.53,77353.98,14.2,-0.51828,0.00017,31.10473]
[1779288527415,30.53,77353.98,14.2,-0.51828,0.00017,31.10473]
[1779288529565,30.53,77359.17,14.2,-0.51741,0.00017,31.10985]
[1779288529594,30.53,77359.17,14.2,-0.51741,0.00017,31.10985]
[1779288529628,30.53,77359.17,14.2,-0.51741,0.00017,31.10985]
[1779288529709,30.53,77359.17,14.2,-0.51741,0.00017,31.10985]
[1779288532686,30.53,77355.6,14.2,-0.51801,0.00017,31.10634]
[1779288533338,30.53,77355.14,14.2,-0.51808,0.00017,31.10589]
[1779288536888,30.53,77357.3,14.2,-0.51772,0.00017,31.10803]
[1779288536898,30.53,77357.3,14.2,-0.51772,0.00017,31.10803]
[1779288537826,30.53,77357.59,14.2,-0.51767,0.00017,31.10831]
[1779288543787,30.53,77364.26,14.2,-0.51656,0.00017,31.11473]
[1779288546989,30.53,77363.62,14.2,-0.51666,0.00017,31.11412]
[1779288546990,30.53,77363.62,14.2,-0.51666,0.00017,31.11412]
[1779288547010,30.53,77363.62,14.2,-0.51666,0.00017,31.11412]
[1779288547318,30.53,77365.69,14.2,-0.51632,0.00017,31.11607]
[1779288547475,30.53,77365.69,14.2,-0.51632,0.00017,31.11607]
[1779288547484,30.53,77365.69,14.2,-0.51632,0.00017,31.11607]
[1779288547544,30.53,77365.69,14.2,-0.51632,0.00017,31.11607]
[1779288547815,30.53,77372.74,14.2,-0.51514,0.00017,31.12254]
[1779288548397,30.53,77372.74,14.2,-0.51514,0.00017,31.12254]
[1779288553857,30.52,77369.86,14.2,-0.51562,0.00017,31.11993]
[1779288555092,30.52,77369.98,14.2,-0.5156,0.00017,31.12003]
[1779288555868,30.52,77369.98,14.2,-0.5156,0.00017,31.12003]
[1779288555891,30.52,77369.98,14.2,-0.5156,0.00017,31.12003]
[1779288556878,30.52,77361.02,14.2,-0.5171,0.00017,31.11163]
[1779288557893,30.52,77361.02,14.2,-0.5171,0.00017,31.11163]
[1779288557909,30.52,77361.02,14.2,-0.5171,0.00017,31.11163]
[1779288560910,30.52,77361.21,14.2,-0.51707,0.00017,31.11181]
[1779288560935,30.52,77361.21,14.2,-0.51707,0.00017,31.11181]
[1779288562145,30.52,77350.85,14.2,-0.5188,0.00017,31.10156]
[1779288565051,30.52,77347.67,14.2,-0.51934,0.00017,31.09829]
[1779288566977,30.52,77346.48,14.2,-0.51954,0.00017,31.09705]
[1779288569970,30.52,77338.0,14.2,-0.52096,0.00017,31.08801]
[1779288570054,30.52,77338.0,14.2,-0.52096,0.00017,31.08801]
[1779288572813,30.52,77339.03,14.2,-0.52079,0.00017,31.0862]
[1779288578025,30.51,77339.69,14.2,-0.52069,0.00017,31.0869]
[1779288578123,30.51,77339.69,14.2,-0.52069,0.00017,31.0869]
[1779288578129,30.51,77339.69,14.2,-0.52069,0.00017,31.0869]
[1779288578171,30.51,77339.69,14.2,-0.52069,0.00017,31.0869]
[1779288578173,30.51,77339.69,14.2,-0.52069,0.00017,31.0869]
[1779288578538,30.51,77339.69,14.2,-0.52069,0.00017,31.0869]
[1779288578546,30.51,77339.69,14.2,-0.52069,0.00017,31.0869]
[1779288578597,30.51,77339.69,14.2,-0.52069,0.00017,31.0869]
[1779288578624,30.51,77339.69,14.2,-0.52069,0.00017,31.0869]
[1779288579033,30.51,77355.65,14.2,-0.51801,0.00017,31.10343]
[1779288580041,30.51,77359.75,14.2,-0.51733,0.00017,31.10745]
[1779288584021,30.51,77359.25,14.2,-0.51741,0.00017,31.10696]
[1779288584078,30.51,77359.25,14.2,-0.51741,0.00017,31.10696]
[1779288584222,30.51,77359.25,14.2,-0.51741,0.00017,31.10696]
[1779288584326,30.51,77359.25,14.2,-0.51741,0.00017,31.10696]
[1779288584372,30.51,77359.25,14.2,-0.51741,0.00017,31.10696]
[1779288585929,30.51,77358.27,14.2,-0.51758,0.00017,31.10601]
[1779288585944,30.51,77350.57,14.2,-0.51886,0.00017,31.09832]
[1779288586764,30.51,77350.57,14.2,-0.51886,0.00017,31.09832]
[1779288588002,30.51,77350.74,14.2,-0.51884,0.00017,31.09849]
[1779288591524,30.51,77351.5,14.2,-0.51871,0.00017,31.09927]
[1779288593228,30.51,77347.99,14.2,-0.5193,0.00017,31.09567]
[1779288593231,30.51,77347.99,14.2,-0.5193,0.00017,31.09567]
[1779288593319,30.51,77347.99,14.2,-0.5193,0.00017,31.09567]
[1779288593394,30.51,77347.99,14.2,-0.5193,0.00017,31.09567]
[1779288595054,30.51,77347.53,14.2,-0.51937,0.00017,31.0952]
[1779288594141,30.51,77340.47,14.2,-0.52055,0.00017,31.08774]
[1779288599283,30.51,77340.24,14.2,-0.5206,0.00017,31.08748]
[1779288599345,30.51,77340.24,14.2,-0.5206,0.00017,31.08748]
[1779288599411,30.51,77340.24,14.2,-0.5206,0.00017,31.08748]
[1779288599973,30.51,77340.24,14.2,-0.5206,0.00017,31.08748]
[1779288599974,30.51,77340.24,14.2,-0.5206,0.00017,31.08748]
[1779288600347,30.51,77341.25,14.2,-0.52043,0.00017,31.08856]
[1779288601138,30.51,77345.47,14.2,-0.51972,0.00017,31.09303]
[1779288602881,30.51,77350.29,14.2,-0.51892,0.00017,31.09801]
[1779288603939,30.51,77349.37,14.2,-0.51907,0.00017,31.09707]
[1779288603943,30.51,77349.37,14.2,-0.51907,0.00017,31.09707]
[1779288609549,30.5,77347.71,14.2,-0.51935,0.00017,31.09534]
[1779288609561,30.5,77347.71,14.2,-0.51935,0.00017,31.09534]
[1779288609591,30.5,77347.71,14.2,-0.51935,0.00017,31.09534]
[1779288609952,30.5,77347.71,14.2,-0.51935,0.00017,31.09534]
[1779288609988,30.5,77347.71,14.2,-0.51935,0.00017,31.09534]
[1779288610036,30.5,77344.6,14.2,-0.51988,0.00017,31.09209]
[1779288610566,30.5,77344.6,14.2,-0.51988,0.00017,31.09209]
[1779288610621,30.5,77331.29,14.2,-0.5221,0.00017,31.07758]
[1779288611474,30.5,77331.29,14.2,-0.5221,0.00017,31.07758]
[1779288611491,30.5,77331.29,14.2,-0.5221,0.00017,31.07758]
[1779288611494,30.5,77331.29,14.2,-0.5221,0.00017,31.07758]
[1779288611520,30.5,77331.29,14.2,-0.5221,0.00017,31.07758]
[1779288611811,30.5,77331.29,14.2,-0.5221,0.00017,31.07758]
[1779288611853,30.5,77331.29,14.2,-0.5221,0.00017,31.07758]
[1779288611930,30.5,77329.73,14.2,-0.52237,0.00017,31.07582]
[1779288612260,30.5,77329.73,14.2,-0.52237,0.00017,31.07582]
[1779288614801,30.5,77332.08,14.2,-0.52197,0.00017,31.07847]
[1779288614828,30.5,77332.08,14.2,-0.52197,0.00017,31.07847]
[1779288615008,30.5,77330.53,14.2,-0.52223,0.00017,31.07672]
[1779288616796,30.5,77326.66,14.2,-0.52288,0.00017,31.0723]
[1779288617674,30.5,77325.13,14.2,-0.52314,0.00017,31.07054]
[1779288617686,30.5,77325.13,14.2,-0.52314,0.00017,31.07054]
[1779288617833,30.5,77325.13,14.2,-0.52314,0.00017,31.07054]
[1779288617868,30.5,77325.13,14.2,-0.52314,0.00017,31.07054]
[1779288617916,30.5,77325.13,14.2,-0.52314,0.00017,31.07054]
[1779288617933,30.5,77325.13,14.2,-0.52314,0.00017,31.07054]
[1779288617967,30.5,77325.13,14.2,-0.52314,0.00017,31.07054]
[1779288618039,30.5,77323.35,14.2,-0.52343,0.00017,31.06847]
[1779288621168,30.5,77321.2,14.2,-0.52379,0.00017,31.06594]
[1779288621984,30.5,77323.25,14.2,-0.52345,0.00017,31.06835]
[1779288625894,30.5,77326.17,14.2,-0.52296,0.00017,31.07174]
[1779288626133,30.5,77324.95,14.2,-0.52317,0.00017,31.07033]
[1779288629387,30.5,77337.31,14.2,-0.5211,0.00017,31.08425]
[1779288634422,30.5,77335.15,14.2,-0.52147,0.00017,31.07895]
[1779288639455,30.49,77338.2,14.2,-0.52096,0.00017,31.08229]
[1779288639974,30.49,77338.2,14.2,-0.52096,0.00017,31.08229]
[1779288640038,30.49,77339.26,14.2,-0.52078,0.00017,31.08344]
[1779288641475,30.49,77345.1,14.2,-0.5198,0.00017,31.08967]
[1779288642461,30.49,77345.1,14.2,-0.5198,0.00017,31.08967]
[1779288646789,30.49,77348.62,14.2,-0.51922,0.00017,31.09332]
[1779288648585,30.49,77349.96,14.2,-0.51899,0.00017,31.0947]
[1779288648615,30.49,77349.96,14.2,-0.51899,0.00017,31.0947]
[1779288648619,30.49,77349.96,14.2,-0.51899,0.00017,31.0947]
[1779288649215,30.49,77349.36,14.2,-0.51909,0.00017,31.09408]
[1779288649531,30.49,77358.91,14.2,-0.51749,0.00017,31.10365]
[1779288651143,30.49,77359.63,14.2,-0.51737,0.00017,31.10435]
[1779288651187,30.49,77359.63,14.2,-0.51737,0.00017,31.10435]
[1779288651197,30.49,77359.63,14.2,-0.51737,0.00017,31.10435]
[1779288653240,30.49,77355.49,14.2,-0.51806,0.00017,31.10028]
[1779288657377,30.49,77349.87,14.2,-0.519,0.00017,31.09461]
[1779288659021,30.49,77348.0,14.2,-0.51932,0.00017,31.09269]
[1779288659176,30.49,77345.16,14.2,-0.51979,0.00017,31.08973]
[1779288659532,30.49,77345.16,14.2,-0.51979,0.00017,31.08973]
[1779288659843,30.49,77345.16,14.2,-0.51979,0.00017,31.08973]
[1779288659996,30.49,77345.16,14.2,-0.51979,0.00017,31.08973]
[1779288660093,30.49,77345.16,14.2,-0.51979,0.00017,31.08973]
[1779288660098,30.49,77334.37,14.2,-0.5216,0.00017,31.07807]
[1779288660227,30.49,77334.37,14.2,-0.5216,0.00017,31.07807]
[1779288660377,30.49,77334.37,14.2,-0.5216,0.00017,31.07807]
[1779288660531,30.49,77334.37,14.2,-0.5216,0.00017,31.07807]
[1779288660879,30.49,77334.37,14.2,-0.5216,0.00017,31.07807]
[1779288660979,30.49,77316.58,14.2,-0.52458,0.00017,31.05746]
[1779288661207,30.49,77316.58,14.2,-0.52458,0.00017,31.05746]
[1779288661583,30.49,77316.58,14.2,-0.52458,0.00017,31.05746]
[1779288661661,30.49,77316.58,14.2,-0.52458,0.00017,31.05746]
[1779288661851,30.49,77318.96,14.2,-0.52418,0.00017,31.06032]
[1779288662513,30.49,77318.96,14.2,-0.52418,0.00017,31.06032]
[1779288662637,30.49,77325.72,14.2,-0.52305,0.00017,31.06827]
[1779288663638,30.49,77331.58,14.2,-0.52207,0.00017,31.07495]
[1779288664811,30.49,77331.58,14.2,-0.52207,0.00017,31.07495]
[1779288665060,30.49,77331.58,14.2,-0.52207,0.00017,31.07495]
[1779288665151,30.49,77335.96,14.2,-0.52133,0.00017,31.07982]
[1779288665341,30.49,77335.96,14.2,-0.52133,0.00017,31.07982]
[1779288665392,30.49,77335.96,14.2,-0.52133,0.00017,31.07982]
[1779288665467,30.49,77335.96,14.2,-0.52133,0.00017,31.07982]
[1779288665652,30.49,77353.04,14.2,-0.51847,0.00017,31.09783]
[1779288666318,30.49,77353.04,14.2,-0.51847,0.00017,31.09783]
[1779288666320,30.49,77353.04,14.2,-0.51847,0.00017,31.09783]
[1779288666659,30.49,77354.69,14.2,-0.5182,0.00017,31.09948]
[1779288667358,30.49,77354.69,14.2,-0.5182,0.00017,31.09948]
[1779288667653,30.49,77354.69,14.2,-0.5182,0.00017,31.09948]
[1779288671393,30.49,77350.01,14.2,-0.51899,0.00017,31.09474]
[1779288673544,30.49,77344.1,14.2,-0.51998,0.00017,31.08858]
[1779288675744,30.49,77346.69,14.2,-0.51954,0.00017,31.0913]
[1779288680699,30.48,77342.52,14.2,-0.52025,0.00017,31.08689]
[1779288683250,30.48,77344.84,14.2,-0.51986,0.00017,31.08934]
[1779288683806,30.48,77344.84,14.2,-0.51986,0.00017,31.08934]
[1779288684622,30.48,77343.09,14.2,-0.52015,0.00017,31.08749]
[1779288685510,30.48,77344.21,14.2,-0.51997,0.00017,31.08867]
[1779288685592,30.48,77344.21,14.2,-0.51997,0.00017,31.08867]
[1779288685960,30.48,77351.65,14.2,-0.51872,0.00017,31.09638]
[1779288686298,30.48,77351.65,14.2,-0.51872,0.00017,31.09638]
[1779288688590,30.48,77354.33,14.2,-0.51827,0.00017,31.09908]
[1779288688593,30.48,77354.33,14.2,-0.51827,0.00017,31.09908]
[1779288688596,30.48,77354.33,14.2,-0.51827,0.00017,31.09908]
[1779288692520,30.48,77348.33,14.2,-0.51928,0.00017,31.09004]
[1779288697079,30.47,77347.27,14.2,-0.51946,0.00017,31.08894]
[1779288697090,30.47,77347.27,14.2,-0.51946,0.00017,31.08894]
[1779288698406,30.47,77351.92,14.2,-0.51868,0.00017,31.09371]
[1779288698559,30.47,77351.92,14.2,-0.51868,0.00017,31.09371]
[1779288698643,30.47,77351.92,14.2,-0.51868,0.00017,31.09371]
[1779288698664,30.47,77351.92,14.2,-0.51868,0.00017,31.09371]
[1779288699245,30.47,77357.33,14.2,-0.51778,0.00017,31.09912]
[1779288700644,30.47,77357.98,14.2,-0.51767,0.00017,31.09976]
[1779288700782,30.47,77357.98,14.2,-0.51767,0.00017,31.09976]
[1779288701669,30.47,77356.55,14.2,-0.51791,0.00017,31.09835]
[1779288705004,30.47,77356.63,14.2,-0.51789,0.00017,31.09843]
[1779288705153,30.47,77356.63,14.2,-0.51789,0.00017,31.09843]
[1779288705171,30.47,77356.63,14.2,-0.51789,0.00017,31.09843]
[1779288705406,30.47,77357.72,14.2,-0.51771,0.00017,31.09951]
[1779288705515,30.47,77357.72,14.2,-0.51771,0.00017,31.09951]
[1779288705937,30.47,77369.23,14.2,-0.51578,0.00017,31.11046]
[1779288708959,30.47,77378.01,14.2,-0.51431,0.00017,31.11832]
[1779288709249,30.47,77378.01,14.2,-0.51431,0.00017,31.11832]
[1779288711609,30.47,77380.91,14.2,-0.51382,0.00017,31.12082]
[1779288711622,30.47,77380.91,14.2,-0.51382,0.00017,31.12082]
[1779288711981,30.47,77391.04,14.2,-0.51213,0.00017,31.12921]
[1779288716357,30.47,77391.57,14.2,-0.51204,0.00017,31.12963]
[1779288717018,30.47,77389.62,14.2,-0.51236,0.00017,31.12807]
[1779288718257,30.47,77389.47,14.2,-0.51239,0.00017,31.12795]
[1779288719008,30.47,77389.47,14.2,-0.51239,0.00017,31.12795]
[1779288727102,30.48,77391.32,14.2,-0.51208,0.00017,31.12944]
[1779288732137,30.48,77392.33,14.2,-0.51191,0.00017,31.13024]
[1779288736493,30.48,77393.17,14.2,-0.51177,0.00017,31.1309]
[1779288736502,30.48,77393.17,14.2,-0.51177,0.00017,31.1309]
[1779288742207,30.48,77392.6,14.2,-0.51186,0.00017,31.13046]
[1779288747242,30.48,77393.23,14.2,-0.51176,0.00017,31.13095]
[1779288751146,30.48,77392.07,14.2,-0.51195,0.00017,31.13004]
[1779288751225,30.48,77392.07,14.2,-0.51195,0.00017,31.13004]
[1779288751218,30.48,77392.86,14.2,-0.51182,0.00017,31.12775]
[1779288751364,30.48,77392.86,14.2,-0.51182,0.00017,31.12775]
[1779288751744,30.48,77401.99,14.2,-0.51029,0.00017,31.13473]
[1779288753211,30.48,77401.99,14.2,-0.51029,0.00017,31.13473]
[1779288756977,30.48,77407.75,14.2,-0.50932,0.00017,31.1389]
[1779288759975,30.48,77411.03,14.2,-0.50877,0.00017,31.14119]
[1779288760331,30.48,77410.5,14.2,-0.50886,0.00017,31.14083]
[1779288760825,30.48,77410.5,14.2,-0.50886,0.00017,31.14083]
[1779288761026,30.48,77410.5,14.2,-0.50886,0.00017,31.14083]
[1779288769397,30.48,77414.78,14.2,-0.50815,0.00017,31.14374]
[1779288774432,30.47,77414.1,14.2,-0.50826,0.00017,31.14328]
[1779288775267,30.47,77414.1,14.2,-0.50826,0.00017,31.14328]
[1779288776012,30.47,77414.1,14.2,-0.50826,0.00017,31.14328]
[1779288776222,30.47,77414.1,14.2,-0.50826,0.00017,31.14328]
[1779288777005,30.47,77414.32,14.2,-0.50823,0.00017,31.14343]
[1779288777095,30.47,77414.32,14.2,-0.50823,0.00017,31.14343]
[1779288777129,30.47,77414.32,14.2,-0.50823,0.00017,31.14343]
[1779288777161,30.47,77414.32,14.2,-0.50823,0.00017,31.14343]
[1779288777191,30.47,77423.74,14.2,-0.50665,0.00017,31.14952]
[1779288777588,30.47,77423.74,14.2,-0.50665,0.00017,31.14952]
[1779288778771,30.47,77428.07,14.2,-0.50592,0.00017,31.15215]
[1779288780354,30.47,77430.93,14.2,-0.50544,0.00017,31.15384]
[1779288780946,30.47,77430.93,14.2,-0.50544,0.00017,31.15384]
[1779288786517,30.47,77432.19,14.2,-0.50523,0.00017,31.15456]
[1779288788273,30.47,77432.19,14.2,-0.50523,0.00017,31.15456]
[1779288789149,30.47,77431.91,14.2,-0.50528,0.00017,31.1544]
[1779288791220,30.47,77431.2,14.2,-0.5054,0.00017,31.15399]
[1779288791862,30.47,77430.52,14.2,-0.50551,0.00017,31.1536]
[1779288791876,30.47,77430.52,14.2,-0.50551,0.00017,31.1536]
[1779288794295,30.47,77430.79,14.2,-0.50547,0.00017,31.15376]
[1779288794938,30.47,77430.79,14.2,-0.50547,0.00017,31.15376]
[1779288795068,30.47,77430.79,14.2,-0.50547,0.00017,31.15376]
[1779288795735,30.47,77432.2,14.2,-0.50523,0.00017,31.15457]
[1779288797541,30.47,77437.15,14.2,-0.5044,0.00017,31.15735]
[1779288799326,30.48,77436.65,14.2,-0.50448,0.00017,31.15707]
[1779288802099,30.48,77436.51,14.2,-0.50451,0.00017,31.15699]
[1779288802179,30.48,77436.51,14.2,-0.50451,0.00017,31.15699]
[1779288802569,30.48,77436.19,14.2,-0.50456,0.00017,31.15682]
[1779288803133,30.48,77436.19,14.2,-0.50456,0.00017,31.15682]
[1779288803234,30.48,77445.16,14.2,-0.50306,0.00017,31.16155]
[1779288804039,30.48,77445.16,14.2,-0.50306,0.00017,31.16155]
[1779288804081,30.48,77445.16,14.2,-0.50306,0.00017,31.16155]
[1779288804303,30.48,77445.16,14.2,-0.50306,0.00017,31.16155]
[1779288804189,30.48,77457.25,14.2,-0.50103,0.00017,31.16722]
[1779288804525,30.48,77457.25,14.2,-0.50103,0.00017,31.16722]
[1779288804526,30.48,77457.25,14.2,-0.50103,0.00017,31.16722]
[1779288804622,30.48,77457.25,14.2,-0.50103,0.00017,31.16722]
[1779288804939,30.48,77482.59,14.2,-0.49678,0.00017,31.17651]
[1779288805648,30.48,77482.59,14.2,-0.49678,0.00017,31.17651]
[1779288805782,30.48,77485.84,14.2,-0.49624,0.00017,31.17745]
[1779288806784,30.48,77485.84,14.2,-0.49624,0.00017,31.17745]
[1779288806794,30.48,77485.84,14.2,-0.49624,0.00017,31.17745]
[1779288806914,30.48,77485.84,14.2,-0.49624,0.00017,31.17745]
[1779288807062,30.48,77485.84,14.2,-0.49624,0.00017,31.17745]
[1779288807183,30.48,77485.84,14.2,-0.49624,0.00017,31.17745]
[1779288808090,30.48,77486.0,14.2,-0.49621,0.00017,31.17749]
[1779288808096,30.48,77486.0,14.2,-0.49621,0.00017,31.17749]
[1779288813107,30.48,77481.58,14.2,-0.49695,0.00017,31.17329]
[1779288813665,30.48,77481.58,14.2,-0.49695,0.00017,31.17329]
[1779288814134,30.48,77481.58,14.2,-0.49695,0.00017,31.17329]
[1779288814823,30.48,77480.5,14.2,-0.49714,0.00017,31.17296]
[1779288818097,30.48,77486.88,14.2,-0.49607,0.00017,31.17482]
[1779288819349,30.47,77480.53,14.2,-0.49713,0.00017,31.17297]
[1779288820284,30.47,77480.53,14.2,-0.49713,0.00017,31.17297]
[1779288820324,30.47,77476.93,14.2,-0.49773,0.00017,31.17183]
[1779288820329,30.47,77476.93,14.2,-0.49773,0.00017,31.17183]
[1779288820370,30.47,77476.93,14.2,-0.49773,0.00017,31.17183]
[1779288820776,30.47,77470.98,14.2,-0.49873,0.00017,31.16978]
[1779288821514,30.47,77470.98,14.2,-0.49873,0.00017,31.16978]
[1779288823144,30.47,77467.98,14.2,-0.49923,0.00017,31.16867]
[1779288823244,30.47,77467.68,14.2,-0.49929,0.00017,31.16856]
[1779288825990,30.47,77472.62,14.2,-0.49846,0.00017,31.17036]
[1779288826142,30.47,77472.62,14.2,-0.49846,0.00017,31.17036]
[1779288826243,30.47,77468.51,14.2,-0.49915,0.00017,31.16887]
[1779288826463,30.47,77468.51,14.2,-0.49915,0.00017,31.16887]
[1779288827344,30.47,77468.51,14.2,-0.49915,0.00017,31.16887]
[1779288826817,30.47,77462.64,14.2,-0.50013,0.00017,31.16658]
[1779288828193,30.47,77462.64,14.2,-0.50013,0.00017,31.16658]
[1779288828242,30.47,77460.18,14.2,-0.50054,0.00017,31.16556]
[1779288829352,30.47,77459.98,14.2,-0.50058,0.00017,31.16548]
[1779288830206,30.47,77459.98,14.2,-0.50058,0.00017,31.16548]
[1779288830622,30.47,77457.59,14.2,-0.50098,0.00017,31.16446]
[1779288830711,30.47,77457.59,14.2,-0.50098,0.00017,31.16446]
[1779288830832,30.47,77457.59,14.2,-0.50098,0.00017,31.16446]
[1779288830983,30.47,77457.59,14.2,-0.50098,0.00017,31.16446]
[1779288831171,30.47,77457.59,14.2,-0.50098,0.00017,31.16446]
[1779288831255,30.47,77452.19,14.2,-0.50188,0.00017,31.16203]
[1779288831442,30.47,77452.19,14.2,-0.50188,0.00017,31.16203]
[1779288832163,30.47,77452.19,14.2,-0.50188,0.00017,31.16203]
[1779288837894,30.47,77453.6,14.2,-0.50165,0.00017,31.16268]
[1779288839429,30.47,77453.22,14.2,-0.50171,0.00017,31.1625]
[1779288839459,30.47,77453.22,14.2,-0.50171,0.00017,31.1625]
[1779288839909,30.47,77459.11,14.2,-0.50072,0.00017,31.16511]
[1779288840770,30.47,77459.11,14.2,-0.50072,0.00017,31.16511]
[1779288841227,30.47,77459.11,14.2,-0.50072,0.00017,31.16511]
[1779288841252,30.47,77459.11,14.2,-0.50072,0.00017,31.16511]
[1779288841274,30.47,77464.47,14.2,-0.49982,0.00017,31.16731]
[1779288841964,30.47,77477.4,14.2,-0.49766,0.00017,31.17198]
[1779288843714,30.47,77482.56,14.2,-0.49679,0.00017,31.17359]
[1779288847491,30.47,77480.78,14.2,-0.49709,0.00017,31.17305]
[1779288847509,30.47,77480.78,14.2,-0.49709,0.00017,31.17305]
[1779288848541,30.47,77477.7,14.2,-0.49761,0.00017,31.17208]
[1779288851932,30.47,77478.49,14.2,-0.49748,0.00017,31.17233]
[1779288854425,30.47,77479.36,14.2,-0.49733,0.00017,31.17261]
[1779288859997,30.46,77475.1,14.2,-0.49804,0.00017,31.17122]
[1779288860515,30.46,77472.31,14.2,-0.49851,0.00017,31.17025]
[1779288860581,30.46,77472.31,14.2,-0.49851,0.00017,31.17025]
[1779288861070,30.46,77468.47,14.2,-0.49916,0.00017,31.16886]
[1779288862157,30.46,77468.47,14.2,-0.49916,0.00017,31.16886]
[1779288865474,30.46,77469.76,14.2,-0.49894,0.00017,31.16934]
[1779288868480,30.46,77463.18,14.2,-0.50004,0.00017,31.1668]
[1779288870396,30.46,77464.35,14.2,-0.49985,0.00017,31.16727]
[1779288876176,30.46,77469.39,14.2,-0.499,0.00017,31.16628]
[1779288876734,30.46,77469.39,14.2,-0.499,0.00017,31.16628]
[1779288877149,30.46,77469.39,14.2,-0.499,0.00017,31.16628]
[1779288882123,30.46,77465.61,14.2,-0.49964,0.00017,31.16485]
[1779288887253,30.46,77464.11,14.2,-0.49989,0.00017,31.16426]
[1779288889499,30.46,77464.93,14.2,-0.49975,0.00017,31.16458]
[1779288889532,30.46,77464.93,14.2,-0.49975,0.00017,31.16458]
[1779288889897,30.46,77464.93,14.2,-0.49975,0.00017,31.16458]
[1779288889928,30.46,77464.93,14.2,-0.49975,0.00017,31.16458]
[1779288890274,30.45,77455.15,14.2,-0.50139,0.00017,31.16046]
[1779288891645,30.45,77455.87,14.2,-0.50127,0.00017,31.16078]
[1779288891685,30.45,77455.87,14.2,-0.50127,0.00017,31.16078]
[1779288892288,30.45,77461.78,14.2,-0.50028,0.00017,31.16331]
[1779288893315,30.45,77461.78,14.2,-0.50028,0.00017,31.16331]
[1779288894729,30.45,77464.55,14.2,-0.49982,0.00017,31.16443]
[1779288896635,30.45,77464.45,14.2,-0.49984,0.00017,31.16439]
[1779288896697,30.45,77464.45,14.2,-0.49984,0.00017,31.16439]
[1779288897324,30.45,77459.75,14.2,-0.50063,0.00017,31.16246]
[1779288899339,30.44,77453.36,14.2,-0.5017,0.00017,31.15965]
[1779288904374,30.44,77454.84,14.2,-0.50145,0.00017,31.16032]
[1779288904426,30.44,77454.84,14.2,-0.50145,0.00017,31.16032]
[1779288904477,30.44,77454.84,14.2,-0.50145,0.00017,31.16032]
[1779288904775,30.44,77454.84,14.2,-0.50145,0.00017,31.16032]
[1779288905148,30.44,77454.84,14.2,-0.50145,0.00017,31.16032]
[1779288905320,30.44,77454.84,14.2,-0.50145,0.00017,31.16032]
[1779288905381,30.44,77439.87,14.2,-0.50397,0.00017,31.15297]
[1779288905788,30.44,77439.87,14.2,-0.50397,0.00017,31.15297]
[1779288907579,30.44,77438.15,14.2,-0.50425,0.00017,31.15204]
[1779288907598,30.44,77438.15,14.2,-0.50425,0.00017,31.15204]
[1779288907652,30.44,77438.15,14.2,-0.50425,0.00017,31.15204]
[1779288907724,30.44,77438.15,14.2,-0.50425,0.00017,31.15204]
[1779288908226,30.44,77438.15,14.2,-0.50425,0.00017,31.15204]
[1779288908272,30.44,77438.15,14.2,-0.50425,0.00017,31.15204]
[1779288908276,30.44,77438.15,14.2,-0.50425,0.00017,31.15204]
[1779288908308,30.44,77438.15,14.2,-0.50425,0.00017,31.15204]
[1779288909424,30.44,77437.78,14.2,-0.50432,0.00017,31.15184]
[1779288909433,30.44,77436.76,14.2,-0.50449,0.00017,31.15128]
[1779288909439,30.44,77436.76,14.2,-0.50449,0.00017,31.15128]
[1779288909475,30.44,77436.76,14.2,-0.50449,0.00017,31.15128]
[1779288909625,30.44,77436.76,14.2,-0.50449,0.00017,31.15128]
[1779288910349,30.44,77436.76,14.2,-0.50449,0.00017,31.15128]
[1779288910720,30.44,77438.83,14.2,-0.50414,0.00017,31.15241]
[1779288910891,30.44,77438.83,14.2,-0.50414,0.00017,31.15241]
[1779288911000,30.44,77438.83,14.2,-0.50414,0.00017,31.15241]
[1779288911132,30.44,77438.83,14.2,-0.50414,0.00017,31.15241]
[1779288911371,30.44,77438.83,14.2,-0.50414,0.00017,31.15241]
[1779288911424,30.44,77450.17,14.2,-0.50224,0.00017,31.15816]
[1779288911543,30.44,77450.17,14.2,-0.50224,0.00017,31.15816]
[1779288911594,30.44,77450.17,14.2,-0.50224,0.00017,31.15816]
[1779288913006,30.44,77450.17,14.2,-0.50224,0.00017,31.15816]
[1779288913061,30.44,77460.25,14.2,-0.50054,0.00017,31.16268]
[1779288918473,30.44,77462.25,14.2,-0.50021,0.00017,31.1635]
[1779288919921,30.44,77462.25,14.2,-0.50021,0.00017,31.1635]
[1779288925823,30.43,77461.42,14.2,-0.50035,0.00017,31.16316]
[1779288925835,30.43,77461.42,14.2,-0.50035,0.00017,31.16316]
[1779288926028,30.43,77461.42,14.2,-0.50035,0.00017,31.16316]
[1779288928823,30.43,77467.01,14.2,-0.49941,0.00017,31.16539]
[1779288931590,30.44,77475.27,14.2,-0.49803,0.00017,31.16837]
[1779288934326,30.44,77476.59,14.2,-0.49781,0.00017,31.16589]
[1779288936599,30.44,77465.56,14.2,-0.49966,0.00017,31.16191]
[1779288939788,30.43,77465.79,14.2,-0.49962,0.00017,31.162]
[1779288942758,30.43,77472.36,14.2,-0.49852,0.00017,31.16444]
[1779288947676,30.43,77480.11,14.2,-0.49722,0.00017,31.16702]
[1779288950591,30.43,77481.4,14.2,-0.497,0.00017,31.16742]
[1779288955732,30.43,77479.53,14.2,-0.49731,0.00017,31.16684]
[1779288957468,30.43,77479.53,14.2,-0.49731,0.00017,31.16684]
[1779288958338,30.43,77478.78,14.2,-0.49744,0.00017,31.1666]
[1779288963788,30.43,77472.56,14.2,-0.49848,0.00017,31.16452]
[1779288967727,30.43,77473.43,14.2,-0.49834,0.00017,31.16482]
[1779288972851,30.43,77479.48,14.2,-0.49732,0.00017,31.16682]
[1779288974555,30.43,77478.52,14.2,-0.49748,0.00017,31.16652]
[1779288975569,30.43,77476.89,14.2,-0.49776,0.00017,31.16599]
[1779288980802,30.43,77479.54,14.2,-0.49731,0.00017,31.16684]
[1779288986949,30.43,77477.26,14.2,-0.4977,0.00017,31.16611]
[1779288988622,30.43,77475.99,14.2,-0.49791,0.00017,31.16569]
[1779288989318,30.43,77475.99,14.2,-0.49791,0.00017,31.16569]
[1779288989452,30.43,77472.34,14.2,-0.49852,0.00017,31.16444]
[1779288990100,30.43,77472.34,14.2,-0.49852,0.00017,31.16444]
[1779288990201,30.43,77466.14,14.2,-0.49956,0.00017,31.16214]
[1779288991013,30.43,77466.14,14.2,-0.49956,0.00017,31.16214]
[1779288991076,30.43,77464.87,14.2,-0.49978,0.00017,31.15873]
[1779288991754,30.43,77464.87,14.2,-0.49978,0.00017,31.15873]
[1779288994979,30.43,77463.99,14.2,-0.49993,0.00017,31.15838]
[1779288996864,30.43,77454.84,14.2,-0.50146,0.00017,31.15449]
[1779288997022,30.43,77454.09,14.2,-0.50159,0.00017,31.15415]
[1779288997735,30.43,77454.09,14.2,-0.50159,0.00017,31.15415]
[1779288998380,30.43,77454.09,14.2,-0.50159,0.00017,31.15415]
[1779288998481,30.43,77455.62,14.2,-0.50133,0.00017,31.15484]
[1779289000196,30.42,77459.98,14.2,-0.5006,0.00017,31.15673]
[1779289000717,30.42,77460.75,14.2,-0.50047,0.00017,31.15705]
[1779289003151,30.42,77465.02,14.2,-0.49975,0.00017,31.15879]
[1779289005965,30.42,77467.75,14.2,-0.4993,0.00017,31.15984]
[1779289006368,30.42,77467.75,14.2,-0.4993,0.00017,31.15984]
[1779289008561,30.42,77458.79,14.2,-0.5008,0.00017,31.15622]
[1779289008613,30.42,77458.79,14.2,-0.5008,0.00017,31.15622]
[1779289009066,30.42,77458.79,14.2,-0.5008,0.00017,31.15622]
[1779289009107,30.42,77441.09,14.2,-0.50377,0.00017,31.14777]
[1779289009743,30.42,77441.09,14.2,-0.50377,0.00017,31.14777]
[1779289010114,30.42,77439.54,14.2,-0.50403,0.00017,31.14695]
[1779289010724,30.42,77439.54,14.2,-0.50403,0.00017,31.14695]
[1779289010753,30.42,77439.54,14.2,-0.50403,0.00017,31.14695]
[1779289010912,30.42,77439.54,14.2,-0.50403,0.00017,31.14695]
[1779289010939,30.42,77439.54,14.2,-0.50403,0.00017,31.14695]
[1779289011644,30.42,77439.23,14.2,-0.50409,0.00017,31.14678]
[1779289014140,30.42,77439.14,14.2,-0.5041,0.00017,31.14674]
[1779289019177,30.42,77446.24,14.2,-0.50291,0.00017,31.15041]
[1779289020931,30.42,77445.85,14.2,-0.50298,0.00017,31.15021]
[1779289026226,30.42,77443.34,14.2,-0.5034,0.00017,31.14894]
[1779289031133,30.42,77443.25,14.2,-0.50341,0.00017,31.1489]
[1779289036297,30.42,77444.23,14.2,-0.50325,0.00017,31.1494]
[1779289036930,30.42,77444.23,14.2,-0.50325,0.00017,31.1494]
[1779289036990,30.42,77444.23,14.2,-0.50325,0.00017,31.1494]
[1779289037025,30.42,77444.23,14.2,-0.50325,0.00017,31.1494]
[1779289037073,30.42,77444.23,14.2,-0.50325,0.00017,31.1494]
[1779289039722,30.42,77438.28,14.2,-0.50425,0.00017,31.14627]
[1779289040869,30.42,77438.33,14.2,-0.50424,0.00017,31.1463]
[1779289042852,30.42,77438.75,14.2,-0.50417,0.00017,31.14653]
[1779289047378,30.42,77439.12,14.2,-0.50411,0.00017,31.14672]
[1779289053416,30.42,77431.8,14.2,-0.50534,0.00017,31.13973]
[1779289058451,30.42,77432.54,14.2,-0.50521,0.00017,31.14015]
[1779289063486,30.42,77431.43,14.2,-0.5054,0.00017,31.13951]
[1779289068521,30.42,77431.09,14.2,-0.50546,0.00017,31.13932]
[1779289073556,30.42,77431.33,14.2,-0.50542,0.00017,31.13946]
[1779289078591,30.41,77432.77,14.2,-0.50518,0.00017,31.14028]
[1779289080056,30.41,77432.77,14.2,-0.50518,0.00017,31.14028]
[1779289080057,30.41,77432.77,14.2,-0.50518,0.00017,31.14028]
[1779289080261,30.41,77432.77,14.2,-0.50518,0.00017,31.14028]
[1779289080317,30.41,77432.77,14.2,-0.50518,0.00017,31.14028]
[1779289080320,30.41,77432.77,14.2,-0.50518,0.00017,31.14028]
[1779289080591,30.41,77432.77,14.2,-0.50518,0.00017,31.14028]
[1779289081468,30.41,77433.91,14.2,-0.50498,0.00017,31.14093]
[1779289081473,30.41,77433.91,14.2,-0.50498,0.00017,31.14093]
[1779289086651,30.41,77431.73,14.2,-0.50535,0.00017,31.13969]
[1779289088819,30.41,77431.67,14.2,-0.50536,0.00017,31.13965]
[1779289088822,30.41,77431.67,14.2,-0.50536,0.00017,31.13965]
[1779289091643,30.41,77435.11,14.2,-0.50478,0.00017,31.14161]
[1779289092978,30.41,77435.28,14.2,-0.50475,0.00017,31.1417]
[1779289094367,30.41,77435.1,14.2,-0.50479,0.00017,31.1416]
[1779289094372,30.41,77435.1,14.2,-0.50479,0.00017,31.1416]
[1779289094389,30.41,77435.1,14.2,-0.50479,0.00017,31.1416]
[1779289094398,30.41,77435.1,14.2,-0.50479,0.00017,31.1416]
[1779289094421,30.41,77435.1,14.2,-0.50479,0.00017,31.1416]
[1779289094479,30.41,77442.28,14.2,-0.50358,0.00017,31.14548]
[1779289095697,30.41,77445.78,14.2,-0.50299,0.00017,31.14726]
[1779289096240,30.41,77445.78,14.2,-0.50299,0.00017,31.14726]
[1779289096289,30.41,77445.78,14.2,-0.50299,0.00017,31.14726]
[1779289096404,30.41,77445.78,14.2,-0.50299,0.00017,31.14726]
[1779289096497,30.41,77445.78,14.2,-0.50299,0.00017,31.14726]
[1779289096605,30.41,77445.78,14.2,-0.50299,0.00017,31.14726]
[1779289096542,30.41,77446.03,14.2,-0.50295,0.00017,31.14739]
[1779289097255,30.41,77446.03,14.2,-0.50295,0.00017,31.14739]
[1779289097500,30.41,77446.03,14.2,-0.50295,0.00017,31.14739]
[1779289097593,30.41,77451.33,14.2,-0.50206,0.00017,31.14995]
[1779289097908,30.41,77451.33,14.2,-0.50206,0.00017,31.14995]
[1779289098340,30.41,77460.32,14.2,-0.50055,0.00017,31.15396]
[1779289099055,30.41,77460.32,14.2,-0.50055,0.00017,31.15396]
[1779289099058,30.41,77466.55,14.2,-0.4995,0.00017,31.15647]
[1779289102987,30.41,77463.58,14.2,-0.5,0.00017,31.1553]
[1779289103089,30.4,77463.55,14.2,-0.50001,0.00017,31.15528]
[1779289103733,30.4,77463.55,14.2,-0.50001,0.00017,31.15528]
[1779289103771,30.4,77456.74,14.2,-0.50115,0.00017,31.15242]
[1779289105560,30.4,77456.74,14.2,-0.50115,0.00017,31.15242]
[1779289105819,30.4,77455.12,14.2,-0.50143,0.00017,31.1517]
[1779289106792,30.4,77445.24,14.2,-0.50309,0.00017,31.14699]
[1779289108355,30.4,77445.24,14.2,-0.50309,0.00017,31.14699]
[1779289110534,30.4,77449.75,14.2,-0.50233,0.00017,31.1492]
[1779289111629,30.4,77446.28,14.2,-0.50291,0.00017,31.14751]
[1779289112197,30.4,77443.33,14.2,-0.50341,0.00017,31.1431]
[1779289112241,30.4,77442.04,14.2,-0.50362,0.00017,31.14243]
[1779289114811,30.4,77440.2,14.2,-0.50393,0.00017,31.14146]
[1779289114907,30.4,77440.2,14.2,-0.50393,0.00017,31.14146]
[1779289114910,30.4,77440.2,14.2,-0.50393,0.00017,31.14146]
[1779289114913,30.4,77440.2,14.2,-0.50393,0.00017,31.14146]
[1779289115407,30.4,77440.2,14.2,-0.50393,0.00017,31.14146]
[1779289115464,30.4,77440.8,14.2,-0.50383,0.00017,31.14178]
[1779289116505,30.4,77440.8,14.2,-0.50383,0.00017,31.14178]
[1779289117215,30.4,77444.67,14.2,-0.50318,0.00017,31.14378]
[1779289120935,30.41,77455.59,14.2,-0.50135,0.00017,31.14899]
[1779289125967,30.41,77452.72,14.2,-0.50183,0.00017,31.14769]
[1779289127086,30.41,77441.68,14.2,-0.50368,0.00017,31.14225]
[1779289129068,30.41,77441.16,14.2,-0.50377,0.00017,31.14197]
[1779289129580,30.41,77441.16,14.2,-0.50377,0.00017,31.14197]
[1779289129592,30.41,77441.16,14.2,-0.50377,0.00017,31.14197]
[1779289129604,30.41,77441.16,14.2,-0.50377,0.00017,31.14197]
[1779289129631,30.41,77440.35,14.2,-0.50391,0.00017,31.14155]
[1779289130959,30.41,77434.25,14.2,-0.50493,0.00017,31.13821]
[1779289131761,30.41,77434.25,14.2,-0.50493,0.00017,31.13821]
[1779289134803,30.41,77431.73,14.2,-0.50536,0.00017,31.13677]
[1779289137383,30.41,77431.33,14.2,-0.50542,0.00017,31.13653]
[1779289137434,30.41,77431.33,14.2,-0.50542,0.00017,31.13653]
[1779289137533,30.41,77431.33,14.2,-0.50542,0.00017,31.13653]
[1779289137586,30.41,77431.33,14.2,-0.50542,0.00017,31.13653]
[1779289137649,30.41,77431.33,14.2,-0.50542,0.00017,31.13653]
[1779289137654,30.41,77431.33,14.2,-0.50542,0.00017,31.13653]
[1779289137691,30.41,77430.83,14.2,-0.50551,0.00017,31.13624]
[1779289137843,30.41,77430.83,14.2,-0.50551,0.00017,31.13624]
[1779289137987,30.41,77430.83,14.2,-0.50551,0.00017,31.13624]
[1779289138357,30.41,77430.83,14.2,-0.50551,0.00017,31.13624]
[1779289138406,30.41,77409.23,14.2,-0.50914,0.00017,31.12236]
[1779289139222,30.41,77409.23,14.2,-0.50914,0.00017,31.12236]
[1779289139622,30.41,77399.39,14.2,-0.51079,0.00017,31.11518]
[1779289140178,30.41,77399.39,14.2,-0.51079,0.00017,31.11518]
[1779289140613,30.41,77399.39,14.2,-0.51079,0.00017,31.11518]
[1779289140765,30.41,77399.38,14.2,-0.51079,0.00017,31.11517]
[1779289141466,30.41,77399.38,14.2,-0.51079,0.00017,31.11517]
[1779289145761,30.4,77397.17,14.2,-0.51117,0.00017,31.11347]
[1779289148424,30.4,77396.7,14.2,-0.51125,0.00017,31.11311]
[1779289148433,30.4,77396.7,14.2,-0.51125,0.00017,31.11311]
[1779289148461,30.4,77396.7,14.2,-0.51125,0.00017,31.11311]
[1779289148517,30.4,77396.7,14.2,-0.51125,0.00017,31.11311]
[1779289148851,30.4,77397.25,14.2,-0.51116,0.00017,31.11353]
[1779289149814,30.4,77398.44,14.2,-0.51096,0.00017,31.11444]
[1779289151360,30.39,77398.67,14.2,-0.51092,0.00017,31.11461]
[1779289152298,30.39,77399.9,14.2,-0.51072,0.00017,31.11554]
[1779289155351,30.39,77402.31,14.2,-0.51031,0.00017,31.11734]
[1779289155376,30.39,77402.31,14.2,-0.51031,0.00017,31.11734]
[1779289156253,30.39,77394.11,14.2,-0.51169,0.00017,31.11108]
[1779289158058,30.39,77395.36,14.2,-0.51148,0.00017,31.11205]
[1779289163191,30.39,77398.7,14.2,-0.51092,0.00017,31.11462]
[1779289165482,30.39,77398.7,14.2,-0.51092,0.00017,31.11462]
[1779289171247,30.39,77404.36,14.2,-0.50997,0.00017,31.11593]
[1779289171697,30.39,77404.36,14.2,-0.50997,0.00017,31.11593]
[1779289172619,30.39,77404.36,14.2,-0.50997,0.00017,31.11593]
[1779289172619,30.39,77404.36,14.2,-0.50997,0.00017,31.11593]
[1779289172624,30.39,77404.36,14.2,-0.50997,0.00017,31.11593]
[1779289175878,30.39,77412.46,14.2,-0.50861,0.00017,31.12166]
[1779289177053,30.39,77412.53,14.2,-0.5086,0.00017,31.1217]
[1779289177246,30.39,77412.53,14.2,-0.5086,0.00017,31.1217]
[1779289177974,30.39,77409.09,14.2,-0.50918,0.00017,31.11932]
[1779289178091,30.39,77409.09,14.2,-0.50918,0.00017,31.11932]
[1779289178296,30.39,77401.14,14.2,-0.51052,0.00017,31.11354]
[1779289179669,30.39,77401.14,14.2,-0.51052,0.00017,31.11354]
[1779289182986,30.38,77396.26,14.2,-0.51134,0.00017,31.10982]
[1779289183999,30.38,77396.5,14.2,-0.5113,0.00017,31.11]
[1779289187700,30.38,77394.44,14.2,-0.51165,0.00017,31.10839]
[1779289187722,30.38,77394.4,14.2,-0.51166,0.00017,31.10836]
[1779289187739,30.38,77394.4,14.2,-0.51166,0.00017,31.10836]
[1779289187809,30.38,77394.4,14.2,-0.51166,0.00017,31.10836]
[1779289188075,30.38,77394.4,14.2,-0.51166,0.00017,31.10836]
[1779289188084,30.38,77394.4,14.2,-0.51166,0.00017,31.10836]
[1779289188366,30.38,77382.83,14.2,-0.5136,0.00017,31.0989]
[1779289190277,30.38,77382.4,14.2,-0.51368,0.00017,31.09853]
[1779289190692,30.38,77382.4,14.2,-0.51368,0.00017,31.09853]
[1779289194411,30.37,77382.17,14.2,-0.51372,0.00017,31.09833]
[1779289197731,30.37,77382.35,14.2,-0.51369,0.00017,31.09849]
[1779289199240,30.37,77384.58,14.2,-0.51331,0.00017,31.10037]
[1779289200453,30.37,77374.51,14.2,-0.51501,0.00017,31.09163]
[1779289201027,30.37,77374.51,14.2,-0.51501,0.00017,31.09163]
[1779289201673,30.37,77374.51,14.2,-0.51501,0.00017,31.09163]
[1779289201692,30.37,77374.51,14.2,-0.51501,0.00017,31.09163]
[1779289201791,30.37,77373.97,14.2,-0.5151,0.00017,31.09115]
[1779289202467,30.37,77385.71,14.2,-0.51312,0.00017,31.10132]
[1779289204372,30.37,77386.66,14.2,-0.51296,0.00017,31.1021]
[1779289204826,30.37,77389.37,14.2,-0.51251,0.00017,31.10433]
[1779289205315,30.37,77389.37,14.2,-0.51251,0.00017,31.10433]
[1779289210523,30.37,77388.84,14.2,-0.5126,0.00017,31.10389]
[1779289213031,30.37,77388.47,14.2,-0.51266,0.00017,31.10358]
[1779289215211,30.36,77387.77,14.2,-0.51278,0.00017,31.10301]
[1779289215305,30.36,77387.77,14.2,-0.51278,0.00017,31.10301]
[1779289215574,30.36,77386.91,14.2,-0.51293,0.00017,31.10229]
[1779289217588,30.36,77379.83,14.2,-0.51412,0.00017,31.0963]
[1779289219929,30.36,77378.62,14.2,-0.51432,0.00017,31.09524]
[1779289223850,30.36,77385.6,14.2,-0.51315,0.00017,31.10119]
[1779289227069,30.35,77385.74,14.2,-0.51313,0.00017,31.1013]
[1779289228079,30.35,77384.1,14.2,-0.51341,0.00017,31.09992]
[1779289233700,30.35,77388.85,14.2,-0.51262,0.00017,31.10093]
[1779289238735,30.34,77389.29,14.2,-0.51255,0.00017,31.10128]
[1779289243770,30.33,77387.87,14.2,-0.5128,0.00017,31.1001]
[1779289248805,30.32,77393.43,14.2,-0.51186,0.00017,31.10458]
[1779289251357,30.32,77393.15,14.2,-0.51191,0.00017,31.10435]
[1779289257038,30.32,77397.81,14.2,-0.51113,0.00017,31.108]
[1779289258025,30.32,77397.84,14.2,-0.51112,0.00017,31.10802]
[1779289261896,30.32,77389.75,14.2,-0.51249,0.00017,31.10161]
[1779289263431,30.32,77389.75,14.2,-0.51249,0.00017,31.10161]
[1779289263485,30.32,77389.75,14.2,-0.51249,0.00017,31.10161]
[1779289263513,30.32,77389.75,14.2,-0.51249,0.00017,31.10161]
[1779289263521,30.32,77389.75,14.2,-0.51249,0.00017,31.10161]
[1779289263935,30.32,77386.77,14.2,-0.51299,0.00017,31.09916]
[1779289264917,30.32,77378.68,14.2,-0.51436,0.00017,31.09226]
[1779289269952,30.31,77375.92,14.2,-0.51483,0.00017,31.08982]
[1779289273441,30.31,77375.57,14.2,-0.51489,0.00017,31.0895]
[1779289273455,30.31,77375.57,14.2,-0.51489,0.00017,31.0895]
[1779289273460,30.31,77375.57,14.2,-0.51489,0.00017,31.0895]
[1779289273517,30.31,77372.16,14.2,-0.51546,0.00017,31.08642]
[1779289274429,30.31,77372.16,14.2,-0.51546,0.00017,31.08642]
[1779289274872,30.31,77371.66,14.2,-0.51554,0.00017,31.08597]
[1779289274933,30.31,77371.66,14.2,-0.51554,0.00017,31.08597]
[1779289274986,30.31,77371.66,14.2,-0.51554,0.00017,31.08597]
[1779289275204,30.31,77371.66,14.2,-0.51554,0.00017,31.08597]
[1779289275285,30.31,77371.66,14.2,-0.51554,0.00017,31.08597]
[1779289275723,30.31,77371.66,14.2,-0.51554,0.00017,31.08597]
[1779289276306,30.31,77353.48,14.2,-0.51861,0.00017,31.06843]
[1779289277015,30.31,77351.94,14.2,-0.51887,0.00017,31.06686]
[1779289278291,30.31,77351.94,14.2,-0.51887,0.00017,31.06686]
[1779289279566,30.31,77351.55,14.2,-0.51893,0.00017,31.06646]
[1779289285064,30.32,77353.01,14.2,-0.51869,0.00017,31.06797]
[1779289285830,30.32,77353.01,14.2,-0.51869,0.00017,31.06797]
[1779289285905,30.32,77353.01,14.2,-0.51869,0.00017,31.06797]
[1779289290671,30.32,77352.52,14.2,-0.51877,0.00017,31.06747]
[1779289290691,30.32,77352.52,14.2,-0.51877,0.00017,31.06747]
[1779289290802,30.32,77352.52,14.2,-0.51877,0.00017,31.06747]
[1779289290812,30.32,77352.52,14.2,-0.51877,0.00017,31.06747]
[1779289291167,30.32,77353.51,14.2,-0.5186,0.00017,31.06848]
[1779289291220,30.32,77353.51,14.2,-0.5186,0.00017,31.06848]
[1779289291225,30.32,77353.51,14.2,-0.5186,0.00017,31.06848]
[1779289291259,30.32,77353.51,14.2,-0.5186,0.00017,31.06848]
[1779289291268,30.32,77353.51,14.2,-0.5186,0.00017,31.06848]
[1779289291291,30.32,77353.51,14.2,-0.5186,0.00017,31.06848]
[1779289291311,30.32,77353.51,14.2,-0.5186,0.00017,31.06848]
[1779289292175,30.32,77358.76,14.2,-0.51772,0.00017,31.07081]
[1779289292178,30.32,77358.76,14.2,-0.51772,0.00017,31.07081]
[1779289292205,30.32,77358.76,14.2,-0.51772,0.00017,31.07081]
[1779289292395,30.32,77358.76,14.2,-0.51772,0.00017,31.07081]
[1779289292397,30.32,77358.76,14.2,-0.51772,0.00017,31.07081]
[1779289292409,30.32,77365.21,14.2,-0.51663,0.00017,31.07705]
[1779289294127,30.32,77357.29,14.2,-0.51797,0.00017,31.06936]
[1779289297515,30.32,77357.34,14.2,-0.51796,0.00017,31.06941]
[1779289301744,30.32,77356.54,14.2,-0.51809,0.00017,31.06861]
[1779289301749,30.32,77356.54,14.2,-0.51809,0.00017,31.06861]
[1779289301808,30.32,77356.54,14.2,-0.51809,0.00017,31.06861]
[1779289301888,30.32,77357.07,14.2,-0.518,0.00017,31.06914]
[1779289301935,30.32,77357.07,14.2,-0.518,0.00017,31.06914]
[1779289302023,30.32,77357.07,14.2,-0.518,0.00017,31.06914]
[1779289302197,30.32,77357.07,14.2,-0.518,0.00017,31.06914]
[1779289302284,30.32,77357.07,14.2,-0.518,0.00017,31.06914]
[1779289302386,30.32,77375.81,14.2,-0.51484,0.00017,31.08681]
[1779289303188,30.32,77375.81,14.2,-0.51484,0.00017,31.08681]
[1779289303192,30.32,77387.49,14.2,-0.51287,0.00017,31.09684]
[1779289303880,30.32,77387.49,14.2,-0.51287,0.00017,31.09684]
[1779289304556,30.32,77399.19,14.2,-0.5109,0.00017,31.10613]
[1779289306212,30.32,77389.07,14.2,-0.51261,0.00017,31.09813]
[1779289307204,30.32,77389.07,14.2,-0.51261,0.00017,31.09813]
[1779289312254,30.31,77389.86,14.2,-0.51248,0.00017,31.09877]
[1779289313743,30.31,77389.86,14.2,-0.51248,0.00017,31.09877]
[1779289317289,30.31,77396.47,14.2,-0.51137,0.00017,31.10402]
[1779289317861,30.31,77396.47,14.2,-0.51137,0.00017,31.10402]
[1779289320235,30.3,77397.33,14.2,-0.51122,0.00017,31.10468]
[1779289320825,30.3,77397.33,14.2,-0.51122,0.00017,31.10468]
[1779289322091,30.3,77401.51,14.2,-0.51052,0.00017,31.10786]
[1779289323093,30.3,77402.57,14.2,-0.51034,0.00017,31.10865]
[1779289325109,30.3,77403.35,14.2,-0.51021,0.00017,31.10922]
[1779289325299,30.3,77403.35,14.2,-0.51021,0.00017,31.10922]
[1779289326354,30.3,77395.47,14.2,-0.51154,0.00017,31.10322]
[1779289331389,30.29,77394.88,14.2,-0.51165,0.00017,31.10275]
[1779289335624,30.29,77394.14,14.2,-0.51177,0.00017,31.10216]
[1779289338442,30.29,77387.21,14.2,-0.51294,0.00017,31.09655]
[1779289340734,30.29,77386.44,14.2,-0.51308,0.00017,31.0959]
[1779289340746,30.29,77380.36,14.2,-0.5141,0.00017,31.09073]
[1779289341861,30.29,77367.19,14.2,-0.51633,0.00017,31.07883]
[1779289342239,30.29,77367.19,14.2,-0.51633,0.00017,31.07883]
[1779289342264,30.29,77367.19,14.2,-0.51633,0.00017,31.07883]
[1779289344570,30.29,77367.88,14.2,-0.51621,0.00017,31.07948]
[1779289348953,30.29,77366.57,14.2,-0.51643,0.00017,31.07825]
[1779289353743,30.29,77367.87,14.2,-0.51621,0.00017,31.07655]
[1779289353800,30.29,77367.87,14.2,-0.51621,0.00017,31.07655]
[1779289354208,30.29,77367.57,14.2,-0.51626,0.00017,31.07627]
[1779289354674,30.29,77367.57,14.2,-0.51626,0.00017,31.07627]
[1779289354724,30.29,77392.61,14.2,-0.51204,0.00017,31.09802]
[1779289355174,30.29,77392.61,14.2,-0.51204,0.00017,31.09802]
[1779289355335,30.29,77392.61,14.2,-0.51204,0.00017,31.09802]
[1779289355564,30.29,77394.48,14.2,-0.51172,0.00017,31.0995]
[1779289355960,30.29,77394.48,14.2,-0.51172,0.00017,31.0995]
[1779289356077,30.29,77394.48,14.2,-0.51172,0.00017,31.0995]
[1779289357418,30.28,77394.87,14.2,-0.51166,0.00017,31.09981]
[1779289357670,30.28,77394.87,14.2,-0.51166,0.00017,31.09981]
[1779289363620,30.28,77394.72,14.2,-0.51169,0.00017,31.09968]
[1779289364825,30.28,77394.72,14.2,-0.51169,0.00017,31.09968]
[1779289364862,30.28,77394.72,14.2,-0.51169,0.00017,31.09968]
[1779289368907,30.27,77393.07,14.2,-0.51197,0.00017,31.09837]
[1779289373205,30.27,77387.92,14.2,-0.51284,0.00017,31.09418]
[1779289373690,30.27,77382.52,14.2,-0.51375,0.00017,31.08964]
[1779289377677,30.27,77380.26,14.2,-0.51414,0.00017,31.08768]
[1779289378437,30.27,77377.2,14.2,-0.51466,0.00017,31.08499]
[1779289378937,30.26,77374.88,14.2,-0.51505,0.00017,31.08292]
[1779289379118,30.26,77374.88,14.2,-0.51505,0.00017,31.08292]
[1779289379155,30.26,77374.88,14.2,-0.51505,0.00017,31.08292]
[1779289379270,30.26,77374.88,14.2,-0.51505,0.00017,31.08292]
[1779289379732,30.26,77370.79,14.2,-0.51574,0.00017,31.07919]
[1779289380438,30.26,77370.79,14.2,-0.51574,0.00017,31.07919]
[1779289380814,30.26,77370.79,14.2,-0.51574,0.00017,31.07919]
[1779289380894,30.26,77370.79,14.2,-0.51574,0.00017,31.07919]
[1779289381742,30.26,77371.61,14.2,-0.5156,0.00017,31.07995]
[1779289382116,30.26,77370.5,14.2,-0.51579,0.00017,31.07893]
[1779289382230,30.26,77370.5,14.2,-0.51579,0.00017,31.07893]
[1779289382243,30.26,77370.5,14.2,-0.51579,0.00017,31.07893]
[1779289382752,30.26,77374.65,14.2,-0.51509,0.00017,31.08271]
[1779289383760,30.26,77380.71,14.2,-0.51407,0.00017,31.08806]
[1779289388795,30.26,77380.9,14.2,-0.51403,0.00017,31.08822]
[1779289390809,30.26,77387.43,14.2,-0.51293,0.00017,31.09375]
[1779289391588,30.26,77387.43,14.2,-0.51293,0.00017,31.09375]
[1779289392000,30.26,77388.29,14.2,-0.51279,0.00017,31.09446]
[1779289392026,30.26,77388.29,14.2,-0.51279,0.00017,31.09446]
[1779289397081,30.25,77385.98,14.2,-0.51318,0.00017,31.09253]
[1779289397479,30.25,77385.98,14.2,-0.51318,0.00017,31.09253]
[1779289397725,30.25,77385.98,14.2,-0.51318,0.00017,31.09253]
[1779289397880,30.25,77366.85,14.2,-0.51642,0.00017,31.07549]
[1779289398132,30.25,77366.85,14.2,-0.51642,0.00017,31.07549]
[1779289398455,30.25,77366.85,14.2,-0.51642,0.00017,31.07549]
[1779289398573,30.25,77366.85,14.2,-0.51642,0.00017,31.07549]
[1779289398584,30.25,77366.85,14.2,-0.51642,0.00017,31.07549]
[1779289398943,30.25,77366.85,14.2,-0.51642,0.00017,31.07549]
[1779289398880,30.25,77352.45,14.2,-0.51885,0.00017,31.06132]
[1779289400779,30.25,77352.01,14.2,-0.51892,0.00017,31.06087]
[1779289400838,30.25,77352.01,14.2,-0.51892,0.00017,31.06087]
[1779289405929,30.25,77353.21,14.2,-0.51872,0.00017,31.06209]
[1779289406644,30.25,77353.21,14.2,-0.51872,0.00017,31.06209]
[1779289406644,30.25,77353.21,14.2,-0.51872,0.00017,31.06209]
[1779289408398,30.25,77351.32,14.2,-0.51904,0.00017,31.06015]
[1779289408500,30.25,77351.32,14.2,-0.51904,0.00017,31.06015]
[1779289408532,30.25,77351.32,14.2,-0.51904,0.00017,31.06015]
[1779289408767,30.25,77351.32,14.2,-0.51904,0.00017,31.06015]
[1779289408950,30.25,77358.45,14.2,-0.51784,0.00017,31.06736]
[1779289409090,30.25,77358.45,14.2,-0.51784,0.00017,31.06736]
[1779289409240,30.25,77358.45,14.2,-0.51784,0.00017,31.06736]
[1779289409574,30.25,77358.45,14.2,-0.51784,0.00017,31.06736]
[1779289410516,30.25,77358.57,14.2,-0.51782,0.00017,31.06748]
[1779289412774,30.25,77358.63,14.2,-0.51781,0.00017,31.06754]
[1779289414318,30.25,77359.76,14.2,-0.51762,0.00017,31.06573]
[1779289414329,30.25,77359.76,14.2,-0.51762,0.00017,31.06573]
[1779289415831,30.25,77363.16,14.2,-0.51705,0.00017,31.06904]
[1779289416181,30.25,77362.07,14.2,-0.51723,0.00017,31.06798]
[1779289416210,30.25,77362.07,14.2,-0.51723,0.00017,31.06798]
[1779289417166,30.25,77362.77,14.2,-0.51711,0.00017,31.06866]
[1779289417179,30.25,77362.77,14.2,-0.51711,0.00017,31.06866]
[1779289417316,30.25,77362.77,14.2,-0.51711,0.00017,31.06866]
[1779289417357,30.25,77362.77,14.2,-0.51711,0.00017,31.06866]
[1779289421423,30.25,77353.34,14.2,-0.51871,0.00017,31.05929]
[1779289421434,30.25,77353.34,14.2,-0.51871,0.00017,31.05929]
[1779289421435,30.25,77353.34,14.2,-0.51871,0.00017,31.05929]
[1779289422916,30.25,77353.61,14.2,-0.51866,0.00017,31.05956]
[1779289425999,30.24,77360.52,14.2,-0.5175,0.00017,31.06645]
[1779289426003,30.24,77360.52,14.2,-0.5175,0.00017,31.06645]
[1779289426028,30.24,77360.52,14.2,-0.5175,0.00017,31.06645]
[1779289426422,30.24,77360.52,14.2,-0.5175,0.00017,31.06645]
[1779289426434,30.24,77360.52,14.2,-0.5175,0.00017,31.06645]
[1779289427036,30.24,77359.71,14.2,-0.51764,0.00017,31.06565]
[1779289429182,30.24,77357.52,14.2,-0.51801,0.00017,31.06348]
[1779289429191,30.24,77357.52,14.2,-0.51801,0.00017,31.06348]
[1779289429194,30.24,77357.52,14.2,-0.51801,0.00017,31.06348]
[1779289429208,30.24,77357.52,14.2,-0.51801,0.00017,31.06348]
[1779289431104,30.24,77351.58,14.2,-0.51902,0.00017,31.05745]
[1779289435517,30.24,77349.15,14.2,-0.51943,0.00017,31.05492]
[1779289435548,30.24,77349.15,14.2,-0.51943,0.00017,31.05492]
[1779289438449,30.23,77347.24,14.2,-0.51975,0.00017,31.05291]
[1779289440562,30.23,77348.04,14.2,-0.51962,0.00017,31.05375]
[1779289440591,30.23,77348.04,14.2,-0.51962,0.00017,31.05375]
[1779289440631,30.23,77348.04,14.2,-0.51962,0.00017,31.05375]
[1779289441553,30.23,77348.13,14.2,-0.5196,0.00017,31.05384]
[1779289441849,30.23,77348.13,14.2,-0.5196,0.00017,31.05384]
[1779289441950,30.23,77341.86,14.2,-0.52067,0.00017,31.04715]
[1779289442778,30.23,77341.86,14.2,-0.52067,0.00017,31.04715]
[1779289443141,30.23,77344.35,14.2,-0.52024,0.00017,31.04983]
[1779289443182,30.23,77344.35,14.2,-0.52024,0.00017,31.04983]
[1779289444197,30.23,77333.48,14.2,-0.52208,0.00017,31.03786]
[1779289446020,30.23,77332.95,14.2,-0.52217,0.00017,31.03726]
[1779289451246,30.23,77331.45,14.2,-0.52243,0.00017,31.03555]
[1779289453049,30.23,77332.51,14.2,-0.52225,0.00017,31.03676]
[1779289453092,30.23,77332.51,14.2,-0.52225,0.00017,31.03676]
[1779289455767,30.23,77325.51,14.2,-0.52343,0.00017,31.02866]
[1779289457956,30.23,77326.69,14.2,-0.52323,0.00017,31.03004]
[1779289458274,30.23,77327.07,14.2,-0.52317,0.00017,31.03048]
[1779289459248,30.23,77321.95,14.2,-0.52404,0.00017,31.02443]
[1779289462548,30.23,77322.32,14.2,-0.52398,0.00017,31.02486]
[1779289462753,30.23,77322.32,14.2,-0.52398,0.00017,31.02486]
[1779289463565,30.22,77323.28,14.2,-0.52382,0.00017,31.026]
[1779289465949,30.22,77331.29,14.2,-0.52246,0.00017,31.03533]
[1779289466244,30.22,77332.04,14.2,-0.52234,0.00017,31.03619]
[1779289466280,30.22,77332.04,14.2,-0.52234,0.00017,31.03619]
[1779289467359,30.22,77334.01,14.2,-0.522,0.00017,31.03842]
[1779289469247,30.22,77336.94,14.2,-0.52151,0.00017,31.0417]
[1779289471835,30.22,77336.44,14.2,-0.52159,0.00017,31.04114]
[1779289471850,30.22,77336.44,14.2,-0.52159,0.00017,31.04114]
[1779289472118,30.22,77336.81,14.2,-0.52153,0.00017,31.03863]
[1779289472313,30.22,77336.81,14.2,-0.52153,0.00017,31.03863]
[1779289472601,30.22,77336.81,14.2,-0.52153,0.00017,31.03863]
[1779289472651,30.22,77336.81,14.2,-0.52153,0.00017,31.03863]
[1779289472690,30.22,77336.81,14.2,-0.52153,0.00017,31.03863]
[1779289472708,30.22,77336.81,14.2,-0.52153,0.00017,31.03863]
[1779289472721,30.22,77336.81,14.2,-0.52153,0.00017,31.03863]
[1779289472960,30.22,77336.81,14.2,-0.52153,0.00017,31.03863]
[1779289472998,30.22,77328.74,14.2,-0.5229,0.00017,31.02946]
[1779289473268,30.22,77328.74,14.2,-0.5229,0.00017,31.02946]
[1779289473713,30.22,77311.28,14.2,-0.52585,0.00017,31.00838]
[1779289474705,30.22,77311.28,14.2,-0.52585,0.00017,31.00838]
[1779289474712,30.22,77311.28,14.2,-0.52585,0.00017,31.00838]
[1779289474742,30.22,77308.51,14.2,-0.52632,0.00017,31.00488]
[1779289476953,30.22,77309.39,14.2,-0.52618,0.00017,31.006]
[1779289482467,30.21,77309.67,14.2,-0.52613,0.00017,31.00632]
[1779289486449,30.21,77310.1,14.2,-0.52606,0.00017,31.00685]
[1779289486532,30.21,77310.1,14.2,-0.52606,0.00017,31.00685]
[1779289486550,30.21,77303.52,14.2,-0.52718,0.00017,30.99842]
[1779289488338,30.21,77298.43,14.2,-0.52804,0.00017,30.99173]
[1779289488740,30.21,77298.43,14.2,-0.52804,0.00017,30.99173]
[1779289490669,30.21,77293.31,14.2,-0.5289,0.00017,30.98487]
[1779289491987,30.21,77293.96,14.2,-0.52879,0.00017,30.98575]
[1779289492016,30.21,77295.53,14.2,-0.52853,0.00017,30.98787]
[1779289497577,30.21,77299.33,14.2,-0.52789,0.00017,30.99293]
[1779289502981,30.21,77298.75,14.2,-0.52798,0.00017,30.99216]
[1779289506876,30.21,77313.7,14.2,-0.52546,0.00017,31.01136]
[1779289509807,30.21,77313.92,14.2,-0.52542,0.00017,31.01162]
[1779289510886,30.21,77307.78,14.2,-0.52646,0.00017,31.00389]
[1779289512683,30.21,77297.14,14.2,-0.52826,0.00017,30.98998]
[1779289515351,30.2,77299.57,14.2,-0.52786,0.00017,30.99318]
[1779289515392,30.2,77299.57,14.2,-0.52786,0.00017,30.99318]
[1779289515512,30.2,77299.57,14.2,-0.52786,0.00017,30.99318]
[1779289515531,30.2,77299.57,14.2,-0.52786,0.00017,30.99318]
[1779289515704,30.2,77294.93,14.2,-0.52864,0.00017,30.98699]
[1779289520616,30.21,77290.65,14.2,-0.52936,0.00017,30.98119]
[1779289520623,30.21,77290.65,14.2,-0.52936,0.00017,30.98119]
[1779289525775,30.21,77291.64,14.2,-0.52919,0.00017,30.98258]
[1779289527160,30.21,77292.2,14.2,-0.52909,0.00017,30.98335]
[1779289527194,30.21,77292.2,14.2,-0.52909,0.00017,30.98335]
[1779289527789,30.21,77293.32,14.2,-0.52891,0.00017,30.98487]
[1779289528796,30.21,77300.48,14.2,-0.52769,0.00017,30.99443]
[1779289533306,30.21,77297.44,14.2,-0.52821,0.00017,30.98746]
[1779289533329,30.21,77297.44,14.2,-0.52821,0.00017,30.98746]
[1779289533831,30.21,77296.32,14.2,-0.5284,0.00017,30.98597]
[1779289534601,30.21,77296.32,14.2,-0.5284,0.00017,30.98597]
[1779289537176,30.21,77297.07,14.2,-0.52828,0.00017,30.98698]
[1779289537940,30.21,77297.07,14.2,-0.52828,0.00017,30.98698]
[1779289538041,30.21,77300.15,14.2,-0.52776,0.00017,30.99106]
[1779289543902,30.2,77299.49,14.2,-0.52787,0.00017,30.99016]
[1779289548937,30.2,77297.79,14.2,-0.52816,0.00017,30.98788]
[1779289551459,30.2,77298.58,14.2,-0.52803,0.00017,30.98893]
[1779289556993,30.2,77299.93,14.2,-0.52781,0.00017,30.99067]
[1779289562032,30.19,77300.66,14.2,-0.52769,0.00017,30.9916]
[1779289567065,30.19,77299.9,14.2,-0.52783,0.00017,30.99057]
[1779289570449,30.18,77297.45,14.2,-0.52825,0.00017,30.9873]
[1779289570481,30.18,77297.45,14.2,-0.52825,0.00017,30.9873]
[1779289572356,30.19,77295.72,14.2,-0.52854,0.00017,30.98499]
[1779289576040,30.18,77297.55,14.2,-0.52823,0.00017,30.98743]
[1779289576270,30.18,77297.08,14.2,-0.52831,0.00017,30.9868]
[1779289576290,30.18,77297.08,14.2,-0.52831,0.00017,30.9868]
[1779289577935,30.18,77293.29,14.2,-0.52895,0.00017,30.9817]
[1779289577999,30.18,77293.29,14.2,-0.52895,0.00017,30.9817]
[1779289578077,30.19,77293.29,14.2,-0.52895,0.00017,30.98171]
[1779289578457,30.19,77293.29,14.2,-0.52895,0.00017,30.98171]
[1779289580387,30.19,77286.87,14.2,-0.53003,0.00017,30.97288]
[1779289583906,30.19,77288.18,14.2,-0.52981,0.00017,30.97473]
[1779289585012,30.19,77288.81,14.2,-0.5297,0.00017,30.97562]
[1779289585257,30.19,77284.22,14.2,-0.53047,0.00017,30.96922]
[1779289585318,30.19,77278.43,14.2,-0.53145,0.00017,30.96098]
[1779289586169,30.19,77278.43,14.2,-0.53145,0.00017,30.96098]
[1779289589315,30.19,77272.94,14.2,-0.53238,0.00017,30.95298]
[1779289594004,30.19,77273.17,14.2,-0.53235,0.00017,30.95038]
[1779289598298,30.19,77280.27,14.2,-0.53114,0.00017,30.9607]
[1779289600319,30.19,77283.21,14.2,-0.53064,0.00017,30.96489]
[1779289600321,30.19,77283.21,14.2,-0.53064,0.00017,30.96489]
[1779289602232,30.2,77290.98,14.2,-0.52933,0.00017,30.97572]
[1779289603958,30.2,77290.74,14.2,-0.52937,0.00017,30.97539]
[1779289604506,30.2,77291.19,14.2,-0.52929,0.00017,30.97603]
[1779289604584,30.2,77292.61,14.2,-0.52905,0.00017,30.97796]
[1779289605336,30.2,77299.32,14.2,-0.52791,0.00017,30.98698]
[1779289609962,30.2,77299.53,14.2,-0.52787,0.00017,30.98727]
[1779289610032,30.2,77299.27,14.2,-0.52791,0.00017,30.98694]
[1779289611042,30.2,77299.27,14.2,-0.52791,0.00017,30.98694]
[1779289611908,30.2,77308.12,14.2,-0.52642,0.00017,30.99843]
[1779289617099,30.2,77307.8,14.2,-0.52648,0.00017,30.998]
[1779289622656,30.2,77309.34,14.2,-0.52622,0.00017,30.99994]
[1779289623370,30.2,77309.62,14.2,-0.52617,0.00017,31.00029]
[1779289623373,30.2,77309.62,14.2,-0.52617,0.00017,31.00029]
[1779289623722,30.2,77309.62,14.2,-0.52617,0.00017,31.00029]
[1779289624411,30.2,77312.47,14.2,-0.52569,0.00017,31.00388]
[1779289626336,30.2,77316.32,14.2,-0.52504,0.00017,31.00864]
[1779289627299,30.19,77319.97,14.2,-0.52442,0.00017,31.01309]
[1779289630783,30.19,77326.45,14.2,-0.52333,0.00017,31.02079]
[1779289630975,30.19,77326.45,14.2,-0.52333,0.00017,31.02079]
[1779289634225,30.19,77326.9,14.2,-0.52326,0.00017,31.0213]
[1779289634628,30.19,77326.9,14.2,-0.52326,0.00017,31.0213]
[1779289635014,30.19,77326.9,14.2,-0.52326,0.00017,31.0213]
[1779289636974,30.19,77321.75,14.2,-0.52413,0.00017,31.01519]
[1779289642598,30.18,77319.77,14.2,-0.52447,0.00017,31.01277]
[1779289645963,30.18,77322.75,14.2,-0.52397,0.00017,31.01635]
[1779289647776,30.18,77318.94,14.2,-0.52462,0.00017,31.01175]
[1779289653675,30.17,77321.21,14.2,-0.52424,0.00017,31.01154]
[1779289658710,30.17,77323.14,14.2,-0.52392,0.00017,31.01383]
[1779289660726,30.17,77322.96,14.2,-0.52395,0.00017,31.01361]
[1779289661149,30.17,77322.96,14.2,-0.52395,0.00017,31.01361]
[1779289668448,30.16,77322.11,14.2,-0.5241,0.00017,31.01256]
[1779289669215,30.16,77322.11,14.2,-0.5241,0.00017,31.01256]
[1779289669262,30.16,77323.05,14.2,-0.52394,0.00017,31.01368]
[1779289669669,30.16,77323.05,14.2,-0.52394,0.00017,31.01368]
[1779289669766,30.16,77323.05,14.2,-0.52394,0.00017,31.01368]
[1779289669887,30.16,77310.48,14.2,-0.52608,0.00017,30.99822]
[1779289671220,30.16,77310.48,14.2,-0.52608,0.00017,30.99822]
[1779289672812,30.16,77297.87,14.2,-0.52822,0.00017,30.98182]
[1779289677462,30.16,77297.5,14.2,-0.52828,0.00017,30.98133]
[1779289677480,30.16,77297.5,14.2,-0.52828,0.00017,30.98133]
[1779289677847,30.16,77293.24,14.2,-0.529,0.00017,30.97558]
[1779289683114,30.16,77291.98,14.2,-0.52922,0.00017,30.97385]
[1779289683158,30.16,77291.98,14.2,-0.52922,0.00017,30.97385]
[1779289683198,30.16,77291.64,14.2,-0.52927,0.00017,30.97338]
[1779289683722,30.16,77291.64,14.2,-0.52927,0.00017,30.97338]
[1779289685902,30.16,77280.58,14.2,-0.53115,0.00017,30.95789]
[1779289687042,30.16,77280.58,14.2,-0.53115,0.00017,30.95789]
[1779289692952,30.16,77282.06,14.2,-0.5309,0.00017,30.95999]
[1779289697987,30.16,77281.98,14.2,-0.53091,0.00017,30.95988]
[1779289703022,30.16,77282.73,14.2,-0.53078,0.00017,30.96097]
[1779289708232,30.16,77283.07,14.2,-0.53072,0.00017,30.96147]
[1779289711145,30.16,77285.22,14.2,-0.53035,0.00017,30.96452]
[1779289713412,30.16,77285.37,14.2,-0.53033,0.00017,30.96181]
[1779289713746,30.16,77285.37,14.2,-0.53033,0.00017,30.96181]
[1779289714099,30.16,77291.1,14.2,-0.52936,0.00017,30.96978]
[1779289715540,30.17,77292.33,14.2,-0.52915,0.00017,30.97147]
[1779289716113,30.17,77294.53,14.2,-0.52878,0.00017,30.97446]
[1779289720640,30.17,77294.27,14.2,-0.52882,0.00017,30.97413]
[1779289720659,30.17,77294.27,14.2,-0.52882,0.00017,30.97413]
[1779289720678,30.17,77294.27,14.2,-0.52882,0.00017,30.97413]
[1779289721149,30.17,77293.26,14.2,-0.52899,0.00017,30.97277]
[1779289724966,30.17,77293.56,14.2,-0.52893,0.00017,30.97319]
[1779289725052,30.17,77293.56,14.2,-0.52893,0.00017,30.97319]
[1779289726183,30.17,77286.8,14.2,-0.53008,0.00017,30.9639]
[1779289728525,30.17,77285.21,14.2,-0.53034,0.00017,30.96168]
[1779289729519,30.17,77280.66,14.2,-0.53111,0.00017,30.95523]
[1779289729673,30.17,77280.66,14.2,-0.53111,0.00017,30.95523]
[1779289733141,30.17,77281.95,14.2,-0.5309,0.00017,30.95707]
[1779289733261,30.17,77281.95,14.2,-0.5309,0.00017,30.95707]
[1779289734046,30.17,77285.2,14.2,-0.53035,0.00017,30.96166]
[1779289734508,30.17,77290.76,14.2,-0.5294,0.00017,30.96938]
[1779289735247,30.17,77297.5,14.2,-0.52826,0.00017,30.97851]
[1779289740282,30.18,77299.36,14.2,-0.52794,0.00017,30.981]
[1779289740338,30.18,77299.36,14.2,-0.52794,0.00017,30.981]
[1779289741289,30.18,77306.04,14.2,-0.52681,0.00017,30.98973]
[1779289746324,30.17,77306.14,14.2,-0.5268,0.00017,30.98985]
[1779289751360,30.17,77308.3,14.2,-0.52643,0.00017,30.99261]
[1779289756395,30.17,77308.83,14.2,-0.52634,0.00017,30.99328]
[1779289759406,30.17,77309.72,14.2,-0.52619,0.00017,30.9944]
[1779289764450,30.17,77312.29,14.2,-0.52576,0.00017,30.99763]
[1779289768939,30.17,77313.41,14.2,-0.52557,0.00017,30.99903]
[1779289769031,30.17,77313.41,14.2,-0.52557,0.00017,30.99903]
[1779289774649,30.17,77315.79,14.2,-0.52517,0.00017,30.99905]
[1779289775203,30.17,77314.04,14.2,-0.52547,0.00017,30.99688]
[1779289781850,30.17,77312.7,14.2,-0.5257,0.00017,30.9952]
[1779289787612,30.16,77313.59,14.2,-0.52556,0.00017,30.99627]
[1779289792972,30.15,77312.66,14.2,-0.52572,0.00017,30.99507]
[1779289793932,30.15,77312.56,14.2,-0.52574,0.00017,30.99493]
[1779289793982,30.15,77312.56,14.2,-0.52574,0.00017,30.99493]
[1779289794078,30.15,77312.56,14.2,-0.52574,0.00017,30.99493]
[1779289794094,30.15,77312.56,14.2,-0.52574,0.00017,30.99493]
[1779289794100,30.15,77312.56,14.2,-0.52574,0.00017,30.99493]
[1779289794104,30.15,77312.56,14.2,-0.52574,0.00017,30.99493]
[1779289794126,30.15,77312.56,14.2,-0.52574,0.00017,30.99493]
[1779289794132,30.15,77312.56,14.2,-0.52574,0.00017,30.99493]
[1779289794150,30.15,77312.56,14.2,-0.52574,0.00017,30.99493]
[1779289794660,30.15,77305.18,14.2,-0.527,0.00017,30.98551]
[1779289799702,30.14,77303.83,14.2,-0.52724,0.00017,30.9837]
[1779289802220,30.14,77303.64,14.2,-0.52727,0.00017,30.98344]
[1779289802247,30.14,77303.64,14.2,-0.52727,0.00017,30.98344]
[1779289802322,30.14,77303.36,14.2,-0.52732,0.00017,30.98305]
[1779289802580,30.14,77303.36,14.2,-0.52732,0.00017,30.98305]
[1779289802724,30.14,77297.17,14.2,-0.52837,0.00017,30.97486]
[1779289804515,30.14,77294.91,14.2,-0.52876,0.00017,30.97182]
[1779289805682,30.14,77294.95,14.2,-0.52875,0.00017,30.97188]
[1779289805898,30.14,77294.95,14.2,-0.52875,0.00017,30.97188]
[1779289806521,30.14,77293.56,14.2,-0.52898,0.00017,30.97]
[1779289806753,30.14,77282.84,14.2,-0.5308,0.00017,30.95509]
[1779289809157,30.14,77280.87,14.2,-0.53113,0.00017,30.95229]
[1779289811819,30.14,77277.47,14.2,-0.53171,0.00017,30.94741]
[1779289817830,30.14,77277.71,14.2,-0.53167,0.00017,30.94777]
[1779289821579,30.14,77277.29,14.2,-0.53174,0.00017,30.94716]
[1779289822865,30.14,77267.5,14.2,-0.5334,0.00017,30.93268]
[1779289823827,30.14,77267.5,14.2,-0.5334,0.00017,30.93268]
[1779289824317,30.14,77267.5,14.2,-0.5334,0.00017,30.93268]
[1779289823872,30.14,77261.16,14.2,-0.53447,0.00017,30.92302]
[1779289828907,30.14,77260.87,14.2,-0.53452,0.00017,30.92258]
[1779289833942,30.14,77261.16,14.2,-0.53447,0.00017,30.9201]
[1779289838987,30.14,77262.45,14.2,-0.53426,0.00017,30.92208]
[1779289840719,30.14,77262.92,14.2,-0.53418,0.00017,30.9228]
[1779289840878,30.14,77262.92,14.2,-0.53418,0.00017,30.9228]
[1779289840920,30.14,77262.92,14.2,-0.53418,0.00017,30.9228]
[1779289840930,30.14,77262.92,14.2,-0.53418,0.00017,30.9228]
[1779289840982,30.14,77262.92,14.2,-0.53418,0.00017,30.9228]
[1779289841001,30.14,77255.79,14.2,-0.53538,0.00017,30.91174]
[1779289846038,30.14,77253.92,14.2,-0.53571,0.00017,30.90876]
[1779289851074,30.13,77253.02,14.2,-0.53587,0.00017,30.90728]
[1779289856071,30.13,77253.39,14.2,-0.53581,0.00017,30.90783]
[1779289861092,30.13,77253.41,14.2,-0.53581,0.00017,30.90784]
[1779289861165,30.13,77253.41,14.2,-0.53581,0.00017,30.90784]
[1779289861632,30.13,77248.6,14.2,-0.53662,0.00017,30.90016]
[1779289861976,30.13,77248.6,14.2,-0.53662,0.00017,30.90016]
[1779289862789,30.13,77245.58,14.2,-0.53714,0.00017,30.89525]
[1779289863716,30.13,77247.53,14.2,-0.53681,0.00017,30.89841]
[1779289865974,30.13,77246.67,14.2,-0.53696,0.00017,30.89699]
[1779289866181,30.12,77253.04,14.2,-0.53588,0.00017,30.90721]
[1779289869370,30.12,77253.68,14.2,-0.53577,0.00017,30.90821]
[1779289872888,30.12,77259.94,14.2,-0.53471,0.00017,30.91801]
[1779289873117,30.12,77259.94,14.2,-0.53471,0.00017,30.91801]
[1779289873231,30.12,77265.96,14.2,-0.53369,0.00017,30.92725]
[1779289874298,30.12,77265.96,14.2,-0.53369,0.00017,30.92725]
[1779289878281,30.12,77267.21,14.2,-0.53348,0.00017,30.92914]
[1779289878460,30.12,77267.07,14.2,-0.5335,0.00017,30.92893]
[1779289878506,30.12,77267.07,14.2,-0.5335,0.00017,30.92893]
[1779289883226,30.12,77270.3,14.2,-0.53295,0.00017,30.93378]
[1779289888339,30.12,77269.46,14.2,-0.53309,0.00017,30.93253]
[1779289890569,30.12,77268.91,14.2,-0.53319,0.00017,30.9317]
[1779289894381,30.12,77257.68,14.2,-0.5351,0.00017,30.91158]
[1779289896611,30.12,77253.96,14.2,-0.53573,0.00017,30.90573]
[1779289902438,30.12,77256.03,14.2,-0.53538,0.00017,30.90899]
[1779289907650,30.12,77256.49,14.2,-0.5353,0.00017,30.90971]
[1779289913515,30.12,77255.54,14.2,-0.53546,0.00017,30.90821]
[1779289918083,30.12,77255.21,14.2,-0.53552,0.00017,30.90769]
[1779289918550,30.12,77263.84,14.2,-0.53405,0.00017,30.92108]
[1779289922739,30.12,77265.92,14.2,-0.5337,0.00017,30.92423]
[1779289925074,30.12,77269.09,14.2,-0.53317,0.00017,30.92901]
[1779289930847,30.12,77268.85,14.2,-0.53321,0.00017,30.92864]
[1779289934553,30.12,77273.94,14.2,-0.53235,0.00017,30.93619]
[1779289934565,30.12,77273.94,14.2,-0.53235,0.00017,30.93619]
[1779289935671,30.12,77264.32,14.2,-0.53398,0.00017,30.92176]
[1779289937502,30.12,77263.02,14.2,-0.5342,0.00017,30.91977]
[1779289938691,30.12,77254.04,14.2,-0.53573,0.00017,30.90577]
[1779289943727,30.11,77253.86,14.2,-0.53576,0.00017,30.90547]
[1779289948762,30.11,77254.21,14.2,-0.5357,0.00017,30.90602]
[1779289951447,30.11,77260.15,14.2,-0.5347,0.00017,30.91238]
[1779289956819,30.11,77260.55,14.2,-0.53463,0.00017,30.91298]
[1779289959876,30.11,77260.61,14.2,-0.53463,0.00017,30.91306]
[1779289962129,30.11,77262.87,14.2,-0.53424,0.00017,30.91653]
[1779289967721,30.11,77258.85,14.2,-0.53493,0.00017,30.91029]
[1779289969999,30.11,77251.39,14.2,-0.5362,0.00017,30.8985]
[1779289970469,30.11,77251.39,14.2,-0.5362,0.00017,30.8985]
[1779289971666,30.11,77247.12,14.2,-0.53692,0.00017,30.89162]
[1779289973000,30.1,77246.06,14.2,-0.5371,0.00017,30.88989]
[1779289975522,30.1,77246.1,14.2,-0.5371,0.00017,30.88995]
[1779289975928,30.1,77245.58,14.2,-0.53719,0.00017,30.8891]
[1779289977974,30.1,77246.03,14.2,-0.53711,0.00017,30.88983]
[1779289979914,30.1,77251.64,14.2,-0.53616,0.00017,30.89887]
[1779289984973,30.1,77249.02,14.2,-0.5366,0.00017,30.89466]
[1779289987619,30.1,77255.8,14.2,-0.53546,0.00017,30.90546]
[1779289987657,30.1,77255.8,14.2,-0.53546,0.00017,30.90546]
[1779289987914,30.1,77255.8,14.2,-0.53546,0.00017,30.90546]
[1779289988707,30.1,77255.7,14.2,-0.53547,0.00017,30.9053]
[1779289990216,30.1,77256.77,14.2,-0.53529,0.00017,30.90698]
[1779289990375,30.1,77256.77,14.2,-0.53529,0.00017,30.90698]
[1779289994082,30.1,77263.26,14.2,-0.53419,0.00017,30.91703]
[1779289998367,30.1,77262.63,14.2,-0.5343,0.00017,30.91605]
[1779290003225,30.1,77259.47,14.2,-0.53484,0.00017,30.91114]
[1779290003304,30.1,77259.47,14.2,-0.53484,0.00017,30.91114]
[1779290003708,30.09,77258.16,14.2,-0.53507,0.00017,30.90909]
[1779290003946,30.09,77258.16,14.2,-0.53507,0.00017,30.90909]
[1779290004017,30.09,77258.16,14.2,-0.53507,0.00017,30.90909]
[1779290004388,30.09,77258.16,14.2,-0.53507,0.00017,30.90909]
[1779290004497,30.09,77258.16,14.2,-0.53507,0.00017,30.90909]
[1779290004499,30.09,77258.16,14.2,-0.53507,0.00017,30.90909]
[1779290004391,30.09,77251.51,14.2,-0.53619,0.00017,30.89857]
[1779290005463,30.09,77251.51,14.2,-0.53619,0.00017,30.89857]
[1779290005549,30.09,77258.57,14.2,-0.535,0.00017,30.90973]
[1779290010228,30.09,77262.77,14.2,-0.53429,0.00017,30.91621]
[1779290012816,30.09,77259.29,14.2,-0.53488,0.00017,30.90788]
[1779290012916,30.09,77259.29,14.2,-0.53488,0.00017,30.90788]
[1779290012997,30.09,77259.29,14.2,-0.53488,0.00017,30.90788]
[1779290013215,30.09,77249.03,14.2,-0.53663,0.00017,30.8916]
[1779290013937,30.09,77249.03,14.2,-0.53663,0.00017,30.8916]
[1779290014291,30.09,77249.03,14.2,-0.53663,0.00017,30.8916]
[1779290016106,30.09,77245.17,14.2,-0.53729,0.00017,30.8853]
[1779290025299,30.08,77245.78,14.2,-0.53719,0.00017,30.88624]
[1779290025593,30.08,77245.78,14.2,-0.53719,0.00017,30.88624]
[1779290031353,30.08,77245.63,14.2,-0.53722,0.00017,30.88596]
[1779290035992,30.08,77245.35,14.2,-0.53727,0.00017,30.88548]
[1779290035994,30.08,77245.35,14.2,-0.53727,0.00017,30.88548]
[1779290036193,30.08,77245.35,14.2,-0.53727,0.00017,30.88548]
[1779290041385,30.07,77246.92,14.2,-0.53701,0.00017,30.88801]
[1779290042262,30.07,77246.56,14.2,-0.53707,0.00017,30.88741]
[1779290047411,30.07,77246.47,14.2,-0.53709,0.00017,30.88723]
[1779290047752,30.07,77244.47,14.2,-0.53743,0.00017,30.88395]
[1779290047794,30.07,77244.47,14.2,-0.53743,0.00017,30.88395]
[1779290048136,30.07,77244.47,14.2,-0.53743,0.00017,30.88395]
[1779290048293,30.07,77244.47,14.2,-0.53743,0.00017,30.88395]
[1779290048474,30.07,77237.69,14.2,-0.53859,0.00017,30.87269]
[1779290049058,30.07,77237.69,14.2,-0.53859,0.00017,30.87269]
[1779290049271,30.07,77237.69,14.2,-0.53859,0.00017,30.87269]
[1779290050078,30.07,77238.49,14.2,-0.53845,0.00017,30.87402]
[1779290051004,30.07,77241.6,14.2,-0.53792,0.00017,30.8792]
[1779290051262,30.07,77241.6,14.2,-0.53792,0.00017,30.8792]
[1779290051495,30.07,77248.13,14.2,-0.53682,0.00017,30.88989]
[1779290052582,30.07,77248.13,14.2,-0.53682,0.00017,30.88989]
[1779290052973,30.07,77251.19,14.2,-0.5363,0.00017,30.89482]
[1779290058544,30.07,77256.19,14.2,-0.53545,0.00017,30.90276]
[1779290062795,30.07,77255.29,14.2,-0.5356,0.00017,30.90132]
[1779290066475,30.06,77254.72,14.2,-0.5357,0.00017,30.90041]
[1779290066648,30.06,77253.47,14.2,-0.53591,0.00017,30.89843]
[1779290072607,30.06,77251.1,14.2,-0.53632,0.00017,30.89169]
[1779290072976,30.06,77251.1,14.2,-0.53632,0.00017,30.89169]
[1779290076640,30.06,77253.64,14.2,-0.53589,0.00017,30.89574]
[1779290085734,30.06,77254.95,14.2,-0.53567,0.00017,30.89782]
[1779290088286,30.06,77254.7,14.2,-0.53571,0.00017,30.89742]
[1779290088877,30.06,77254.81,14.2,-0.53569,0.00017,30.8976]
[1779290094799,30.06,77253.01,14.2,-0.536,0.00017,30.89474]
[1779290099834,30.06,77254.08,14.2,-0.53582,0.00017,30.89644]
[1779290102744,30.06,77254.4,14.2,-0.53576,0.00017,30.89695]
[1779290102841,30.06,77254.4,14.2,-0.53576,0.00017,30.89695]
[1779290102850,30.06,77254.4,14.2,-0.53576,0.00017,30.89695]
[1779290104726,30.06,77262.38,14.2,-0.53441,0.00017,30.90943]
[1779290106047,30.06,77263.27,14.2,-0.53426,0.00017,30.9108]
[1779290106114,30.06,77263.27,14.2,-0.53426,0.00017,30.9108]
[1779290107002,30.06,77263.95,14.2,-0.53414,0.00017,30.91184]
[1779290110799,30.06,77268.85,14.2,-0.53331,0.00017,30.91927]
[1779290112929,30.06,77275.96,14.2,-0.5321,0.00017,30.92983]
[1779290115540,30.06,77277.92,14.2,-0.53177,0.00017,30.93269]
[1779290115545,30.06,77277.92,14.2,-0.53177,0.00017,30.93269]
[1779290116162,30.06,77279.14,14.2,-0.53156,0.00017,30.93445]
[1779290116218,30.06,77284.36,14.2,-0.53068,0.00017,30.94193]
[1779290117965,30.06,77291.72,14.2,-0.52942,0.00017,30.95223]
[1779290121511,30.06,77294.06,14.2,-0.52902,0.00017,30.95545]
[1779290125460,30.07,77299.02,14.2,-0.52817,0.00017,30.96218]
[1779290125475,30.07,77299.02,14.2,-0.52817,0.00017,30.96218]
[1779290125481,30.07,77298.59,14.2,-0.52824,0.00017,30.96162]
[1779290125788,30.07,77298.59,14.2,-0.52824,0.00017,30.96162]
[1779290126380,30.07,77298.59,14.2,-0.52824,0.00017,30.96162]
[1779290126553,30.07,77305.57,14.2,-0.52706,0.00017,30.97082]
[1779290128492,30.07,77299.95,14.2,-0.52801,0.00017,30.96343]
[1779290128641,30.07,77299.95,14.2,-0.52801,0.00017,30.96343]
[1779290129043,30.07,77299.94,14.2,-0.52801,0.00017,30.96342]
[1779290131508,30.07,77299.12,14.2,-0.52815,0.00017,30.96232]
[1779290131618,30.07,77299.12,14.2,-0.52815,0.00017,30.96232]
[1779290131676,30.07,77299.12,14.2,-0.52815,0.00017,30.96232]
[1779290131601,30.07,77298.44,14.2,-0.52827,0.00017,30.95848]
[1779290131877,30.07,77298.44,14.2,-0.52827,0.00017,30.95848]
[1779290132566,30.07,77298.44,14.2,-0.52827,0.00017,30.95848]
[1779290132607,30.07,77323.86,14.2,-0.52395,0.00017,30.99071]
[1779290132786,30.07,77323.86,14.2,-0.52395,0.00017,30.99071]
[1779290133162,30.07,77323.86,14.2,-0.52395,0.00017,30.99071]
[1779290133283,30.07,77323.86,14.2,-0.52395,0.00017,30.99071]
[1779290133377,30.07,77323.86,14.2,-0.52395,0.00017,30.99071]
[1779290133469,30.07,77323.86,14.2,-0.52395,0.00017,30.99071]
[1779290133579,30.06,77372.37,14.2,-0.51569,0.00017,31.04211]
[1779290133921,30.06,77372.37,14.2,-0.51569,0.00017,31.04211]
[1779290134106,30.06,77372.37,14.2,-0.51569,0.00017,31.04211]
[1779290134183,30.06,77372.37,14.2,-0.51569,0.00017,31.04211]
[1779290134283,30.06,77409.59,14.2,-0.50935,0.00017,31.07254]
[1779290135251,30.06,77409.59,14.2,-0.50935,0.00017,31.07254]
[1779290135357,30.06,77409.59,14.2,-0.50935,0.00017,31.07254]
[1779290135611,30.06,77409.59,14.2,-0.50935,0.00017,31.07254]
[1779290135695,30.07,77435.72,14.2,-0.5049,0.00017,31.08923]
[1779290136125,30.07,77435.72,14.2,-0.5049,0.00017,31.08923]
[1779290136242,30.07,77446.05,14.2,-0.50314,0.00017,31.09476]
[1779290136786,30.07,77446.05,14.2,-0.50314,0.00017,31.09476]
[1779290137124,30.07,77446.05,14.2,-0.50314,0.00017,31.09476]
[1779290137222,30.07,77446.05,14.2,-0.50314,0.00017,31.09476]
[1779290137327,30.07,77446.05,14.2,-0.50314,0.00017,31.09476]
[1779290137392,30.07,77446.05,14.2,-0.50314,0.00017,31.09476]
[1779290137675,30.08,77472.62,14.2,-0.49862,0.00017,31.10621]
[1779290138346,30.08,77472.62,14.2,-0.49862,0.00017,31.10621]
[1779290138479,30.08,77472.62,14.2,-0.49862,0.00017,31.10621]
[1779290138503,30.08,77472.62,14.2,-0.49862,0.00017,31.10621]
[1779290138546,30.08,77472.62,14.2,-0.49862,0.00017,31.10621]
[1779290138561,30.1,77514.17,14.2,-0.49155,0.00017,31.1161]
[1779290139154,30.1,77550.79,14.2,-0.48533,0.00017,31.11673]
[1779290140271,30.1,77550.79,14.2,-0.48533,0.00017,31.11673]
[1779290140686,30.09,77583.28,14.2,-0.47982,0.00017,31.11096]
[1779290140945,30.09,77583.28,14.2,-0.47982,0.00017,31.11096]
[1779290141267,30.09,77583.28,14.2,-0.47982,0.00017,31.11096]
[1779290141640,30.1,77605.6,14.2,-0.47604,0.00017,31.10357]
[1779290142289,30.1,77605.6,14.2,-0.47604,0.00017,31.10357]
[1779290142576,30.1,77605.6,14.2,-0.47604,0.00017,31.10357]
[1779290142622,30.1,77605.6,14.2,-0.47604,0.00017,31.10357]
[1779290142652,30.13,77623.04,14.2,-0.4731,0.00017,31.09592]
[1779290142735,30.13,77623.04,14.2,-0.4731,0.00017,31.09592]
[1779290143714,30.14,77639.97,14.2,-0.47025,0.00017,31.08685]
[1779290144195,30.14,77648.49,14.2,-0.46881,0.00017,31.08167]
[1779290145744,30.18,77692.59,14.6,-0.46141,0.00017,31.04863]
[1779290146146,30.18,77692.59,14.6,-0.46141,0.00017,31.04863]
[1779290146225,30.18,77704.69,14.6,-0.45937,0.00017,31.03764]
[1779290146840,30.18,77704.69,14.6,-0.45937,0.00017,31.03764]
[1779290147034,30.18,77704.69,14.6,-0.45937,0.00017,31.03764]
[1779290147139,30.18,77704.69,14.6,-0.45937,0.00017,31.03764]
[1779290147557,30.18,77704.69,14.6,-0.45937,0.00017,31.03764]
[1779290147846,30.22,77725.8,14.6,-0.45586,0.00017,31.01682]
[1779290148061,30.22,77725.8,14.6,-0.45586,0.00017,31.01682]
[1779290148198,30.22,77725.8,14.6,-0.45586,0.00017,31.01682]
[1779290148214,30.22,77725.8,14.6,-0.45586,0.00017,31.01682]
[1779290148374,30.22,77725.8,14.6,-0.45586,0.00017,31.01682]
[1779290148516,30.22,77725.8,14.6,-0.45586,0.00017,31.01682]
[1779290148574,30.22,77725.8,14.6,-0.45586,0.00017,31.01682]
[1779290148584,30.24,77748.15,14.6,-0.45215,0.00017,30.99217]
[1779290149194,30.24,77748.15,14.6,-0.45215,0.00017,30.99217]
[1779290149653,30.25,77708.59,14.6,-0.45878,0.00017,31.03441]
[1779290149795,30.25,77708.59,14.6,-0.45878,0.00017,31.03441]
[1779290150083,30.25,77708.59,14.5,-0.45878,0.00017,31.03441]
[1779290150152,30.25,77708.59,14.5,-0.45878,0.00017,31.03441]
[1779290150315,30.25,77708.59,14.5,-0.45878,0.00017,31.03441]
[1779290150629,30.25,77747.18,14.5,-0.45231,0.00017,30.99335]
[1779290150987,30.25,77747.18,14.5,-0.45231,0.00017,30.99335]
[1779290151192,30.25,77747.18,14.5,-0.45231,0.00017,30.99335]
[1779290151253,30.25,77747.18,14.5,-0.45231,0.00017,30.99335]
[1779290151542,30.25,77747.18,14.5,-0.45231,0.00017,30.99335]
[1779290151765,30.25,77753.06,14.5,-0.45133,0.00017,30.98639]
[1779290152160,30.25,77753.06,14.5,-0.45133,0.00017,30.98639]
[1779290152501,30.25,77753.06,14.5,-0.45133,0.00017,30.98639]
[1779290152610,30.25,77753.06,14.5,-0.45133,0.00017,30.98639]
[1779290152724,30.25,77753.06,14.5,-0.45133,0.00017,30.98639]
[1779290152884,30.25,77749.65,14.5,-0.4519,0.00017,30.99046]
[1779290153275,30.25,77749.65,14.5,-0.4519,0.00017,30.99046]
[1779290153523,30.25,77749.65,14.5,-0.4519,0.00017,30.99046]
[1779290153587,30.25,77735.33,14.5,-0.4543,0.00017,31.00685]
[1779290154268,30.25,77735.33,14.5,-0.4543,0.00017,31.00685]
[1779290154513,30.25,77735.33,14.5,-0.4543,0.00017,31.00685]
[1779290154702,30.25,77735.33,14.5,-0.4543,0.00017,31.00685]
[1779290154756,30.25,77713.04,14.5,-0.45804,0.00017,31.03013]
[1779290154768,30.25,77713.04,14.5,-0.45804,0.00017,31.03013]
[1779290155301,30.25,77713.04,14.5,-0.45804,0.00017,31.03013]
[1779290155393,30.25,77713.04,14.5,-0.45804,0.00017,31.03013]
[1779290155519,30.25,77713.04,14.5,-0.45804,0.00017,31.03013]
[1779290155675,30.25,77713.04,14.5,-0.45804,0.00017,31.03013]
[1779290155684,30.26,77689.81,14.5,-0.46194,0.00017,31.05151]
[1779290155875,30.26,77689.81,14.5,-0.46194,0.00017,31.05151]
[1779290156598,30.26,77689.81,14.5,-0.46194,0.00017,31.05151]
[1779290156614,30.26,77689.81,14.5,-0.46194,0.00017,31.05151]
[1779290156704,30.26,77674.13,14.5,-0.46457,0.00017,31.06424]
[1779290156894,30.26,77674.13,14.5,-0.46457,0.00017,31.06424]
[1779290156963,30.26,77674.13,14.5,-0.46457,0.00017,31.06424]
[1779290157306,30.26,77688.0,14.5,-0.46224,0.00017,31.05306]
[1779290158193,30.26,77688.0,14.5,-0.46224,0.00017,31.05306]
[1779290158262,30.26,77688.0,14.5,-0.46224,0.00017,31.05306]
[1779290158265,30.26,77688.0,14.5,-0.46224,0.00017,31.05306]
[1779290158272,30.26,77688.0,14.5,-0.46224,0.00017,31.05306]
[1779290158488,30.26,77688.0,14.5,-0.46224,0.00017,31.05306]
[1779290158584,30.26,77683.19,14.5,-0.46305,0.00017,31.05706]
[1779290158835,30.26,77683.19,14.5,-0.46305,0.00017,31.05706]
[1779290159351,30.26,77683.19,14.5,-0.46305,0.00017,31.05706]
[1779290159582,30.26,77700.45,14.5,-0.46015,0.00017,31.04212]
[1779290159808,30.26,77700.45,14.5,-0.46015,0.00017,31.04212]
[1779290160056,30.26,77700.45,14.5,-0.46015,0.00017,31.04212]
[1779290160361,30.26,77700.45,14.5,-0.46015,0.00017,31.04212]
[1779290160551,30.26,77700.45,14.5,-0.46015,0.00017,31.04212]
[1779290160690,30.26,77700.45,14.5,-0.46015,0.00017,31.04212]
[1779290160574,30.26,77714.73,14.5,-0.45776,0.00017,31.02853]
[1779290160864,30.26,77714.73,14.5,-0.45776,0.00017,31.02853]
[1779290161010,30.26,77714.73,14.5,-0.45776,0.00017,31.02853]
[1779290161034,30.26,77714.73,14.5,-0.45776,0.00017,31.02853]
[1779290161111,30.26,77714.73,14.5,-0.45776,0.00017,31.02853]
[1779290161176,30.26,77714.73,14.5,-0.45776,0.00017,31.02853]
[1779290161483,30.26,77714.73,14.5,-0.45776,0.00017,31.02853]
[1779290161583,30.26,77714.73,14.5,-0.45776,0.00017,31.02853]
[1779290161624,30.26,77714.73,14.5,-0.45776,0.00017,31.02853]
[1779290161711,30.26,77737.08,14.5,-0.45402,0.00017,31.005]
[1779290161827,30.26,77737.08,14.5,-0.45402,0.00017,31.005]
[1779290162145,30.26,77737.08,14.5,-0.45402,0.00017,31.005]
[1779290162274,30.26,77737.08,14.5,-0.45402,0.00017,31.005]
[1779290162324,30.26,77737.08,14.5,-0.45402,0.00017,31.005]
[1779290162333,30.26,77737.08,14.5,-0.45402,0.00017,31.005]
[1779290162496,30.26,77737.08,14.5,-0.45402,0.00017,31.005]
[1779290162575,30.26,77739.61,14.5,-0.45359,0.00017,31.00216]
[1779290163185,30.26,77739.61,14.5,-0.45359,0.00017,31.00216]
[1779290163395,30.26,77739.61,14.5,-0.45359,0.00017,31.00216]
[1779290163756,30.26,77733.8,14.5,-0.45457,0.00017,31.00863]
[1779290163796,30.26,77733.8,14.5,-0.45457,0.00017,31.00863]
[1779290163992,30.26,77733.8,14.5,-0.45457,0.00017,31.00863]
[1779290164416,30.26,77733.8,14.5,-0.45457,0.00017,31.00863]
[1779290164421,30.26,77756.41,14.5,-0.45078,0.00017,30.98245]
[1779290164941,30.26,77756.41,14.5,-0.45078,0.00017,30.98245]
[1779290165422,30.26,77756.41,14.5,-0.45078,0.00017,30.98245]
[1779290165812,30.26,77763.8,14.5,-0.44955,0.00017,30.9733]
[1779290166037,30.26,77763.8,14.5,-0.44955,0.00017,30.9733]
[1779290166068,30.26,77763.8,14.5,-0.44955,0.00017,30.9733]
[1779290166142,30.26,77763.8,14.5,-0.44955,0.00017,30.9733]
[1779290166173,30.26,77763.8,14.5,-0.44955,0.00017,30.9733]
[1779290166293,30.26,77763.8,14.5,-0.44955,0.00017,30.9733]
[1779290166717,30.26,77763.8,14.5,-0.44955,0.00017,30.9733]
[1779290166576,30.26,77751.22,14.5,-0.45165,0.00017,30.98872]
[1779290167076,30.26,77751.22,14.5,-0.45165,0.00017,30.98872]
[1779290167133,30.26,77751.22,14.5,-0.45165,0.00017,30.98872]
[1779290167179,30.26,77751.22,14.5,-0.45165,0.00017,30.98872]
[1779290167481,30.26,77751.22,14.5,-0.45165,0.00017,30.98872]
[1779290167710,30.26,77761.21,14.5,-0.44998,0.00017,30.97655]
[1779290167910,30.26,77761.21,14.5,-0.44998,0.00017,30.97655]
[1779290168311,30.26,77761.21,14.5,-0.44998,0.00017,30.97655]
[1779290168401,30.26,77777.95,14.5,-0.44719,0.00017,30.95494]
[1779290169238,30.26,77777.95,14.5,-0.44719,0.00017,30.95494]
[1779290169398,30.26,77777.95,14.5,-0.44719,0.00017,30.95494]
[1779290169656,30.26,77777.95,14.5,-0.44719,0.00017,30.95494]
[1779290169720,30.26,77772.89,14.5,-0.44803,0.00017,30.96164]
[1779290169864,30.26,77772.89,14.5,-0.44803,0.00017,30.96164]
[1779290170245,30.26,77772.89,14.5,-0.44803,0.00017,30.96164]
[1779290170723,30.26,77772.89,14.5,-0.44803,0.00017,30.96164]
[1779290170921,30.26,77772.38,14.5,-0.44812,0.00017,30.96231]
[1779290171096,30.26,77772.38,14.5,-0.44812,0.00017,30.96231]
[1779290171438,30.26,77772.38,14.5,-0.44812,0.00017,30.96231]
[1779290171721,30.26,77772.38,14.5,-0.44812,0.00017,30.96231]
[1779290171487,30.26,77764.81,14.5,-0.44938,0.00017,30.97205]
[1779290172135,30.26,77764.81,14.5,-0.44938,0.00017,30.97205]
[1779290172356,30.26,77764.81,14.5,-0.44938,0.00017,30.97205]
[1779290172429,30.26,77746.14,14.5,-0.4525,0.00017,30.99473]
[1779290172839,30.26,77746.14,14.5,-0.4525,0.00017,30.99473]
[1779290172968,30.26,77746.14,14.5,-0.4525,0.00017,30.99473]
[1779290172968,30.26,77746.14,14.5,-0.4525,0.00017,30.99473]
[1779290173294,30.26,77746.14,14.5,-0.4525,0.00017,30.99473]
[1779290173481,30.26,77746.14,14.5,-0.4525,0.00017,30.99473]
[1779290173692,30.26,77746.14,14.5,-0.4525,0.00017,30.99473]
[1779290173752,30.26,77746.14,14.5,-0.4525,0.00017,30.99473]
[1779290173485,30.26,77736.43,14.5,-0.45413,0.00017,31.00576]
[1779290173973,30.26,77736.43,14.5,-0.45413,0.00017,31.00576]
[1779290173974,30.26,77736.43,14.5,-0.45413,0.00017,31.00576]
[1779290174188,30.26,77736.43,14.5,-0.45413,0.00017,31.00576]
[1779290174347,30.26,77736.43,14.5,-0.45413,0.00017,31.00576]
[1779290174546,30.26,77736.43,14.5,-0.45413,0.00017,31.00576]
[1779290174613,30.26,77736.43,14.5,-0.45413,0.00017,31.00576]
[1779290174651,30.26,77736.43,14.5,-0.45413,0.00017,31.00576]
[1779290174707,30.26,77736.43,14.5,-0.45413,0.00017,31.00576]
[1779290174708,30.27,77728.2,14.5,-0.45551,0.00017,31.01474]
[1779290174869,30.27,77728.2,14.5,-0.45551,0.00017,31.01474]
[1779290174879,30.27,77728.2,14.5,-0.45551,0.00017,31.01474]
[1779290175108,30.27,77728.2,14.5,-0.45551,0.00017,31.01474]
[1779290175249,30.27,77728.2,14.5,-0.45551,0.00017,31.01474]
[1779290175343,30.27,77728.2,14.5,-0.45551,0.00017,31.01474]
[1779290175460,30.27,77728.2,14.5,-0.45551,0.00017,31.01474]
[1779290175496,30.27,77728.2,14.5,-0.45551,0.00017,31.01474]
[1779290175555,30.27,77728.2,14.5,-0.45551,0.00017,31.01474]
[1779290175637,30.27,77728.2,14.5,-0.45551,0.00017,31.01474]
[1779290175714,30.27,77736.66,14.5,-0.4541,0.00017,31.00555]
[1779290175968,30.27,77736.66,14.5,-0.4541,0.00017,31.00555]
[1779290175995,30.27,77736.66,14.5,-0.4541,0.00017,31.00555]
[1779290176308,30.27,77736.66,14.5,-0.4541,0.00017,31.00555]
[1779290176472,30.27,77736.66,14.5,-0.4541,0.00017,31.00555]
[1779290176733,30.27,77736.66,14.5,-0.4541,0.00017,31.00555]
[1779290176667,30.27,77749.04,14.5,-0.45202,0.00017,30.99137]
[1779290176953,30.27,77749.04,14.5,-0.45202,0.00017,30.99137]
[1779290177204,30.27,77749.04,14.5,-0.45202,0.00017,30.99137]
[1779290177469,30.27,77749.04,14.5,-0.45202,0.00017,30.99137]
[1779290177523,30.27,77749.04,14.5,-0.45202,0.00017,30.99137]
[1779290177743,30.27,77749.04,14.5,-0.45202,0.00017,30.99137]
[1779290177535,30.27,77732.94,14.5,-0.45472,0.00017,31.00964]
[1779290177820,30.27,77732.94,14.5,-0.45472,0.00017,31.00964]
[1779290177998,30.27,77732.94,14.5,-0.45472,0.00017,31.00964]
[1779290178255,30.27,77732.94,14.5,-0.45472,0.00017,31.00964]
[1779290178335,30.27,77732.94,14.5,-0.45472,0.00017,31.00964]
[1779290178449,30.27,77732.94,14.5,-0.45472,0.00017,31.00964]
[1779290178596,30.27,77732.94,14.5,-0.45472,0.00017,31.00964]
[1779290178724,30.25,77703.38,14.5,-0.45966,0.00017,31.03937]
[1779290178815,30.25,77703.38,14.5,-0.45966,0.00017,31.03937]
[1779290179313,30.25,77703.38,14.5,-0.45966,0.00017,31.03937]
[1779290179332,30.25,77703.38,14.5,-0.45966,0.00017,31.03937]
[1779290179443,30.25,77703.38,14.5,-0.45966,0.00017,31.03937]
[1779290179605,30.25,77703.38,14.5,-0.45966,0.00017,31.03937]
[1779290179663,30.25,77703.38,14.5,-0.45966,0.00017,31.03937]
[1779290179729,30.25,77695.76,14.5,-0.46093,0.00017,31.0463]
[1779290180042,30.25,77695.76,14.5,-0.46093,0.00017,31.0463]
[1779290180215,30.25,77695.76,14.5,-0.46093,0.00017,31.0463]
[1779290180298,30.25,77695.76,14.5,-0.46093,0.00017,31.0463]
[1779290180414,30.25,77695.76,14.5,-0.46093,0.00017,31.0463]
[1779290180496,30.25,77673.25,14.5,-0.46471,0.00017,31.06488]
[1779290180942,30.25,77673.25,14.5,-0.46471,0.00017,31.06488]
[1779290181017,30.25,77673.25,14.5,-0.46471,0.00017,31.06488]
[1779290181505,30.25,77659.48,14.5,-0.46703,0.00017,31.07488]
[1779290182038,30.25,77659.48,14.5,-0.46703,0.00017,31.07488]
[1779290182116,30.25,77659.48,14.5,-0.46703,0.00017,31.07488]
[1779290182269,30.25,77659.48,14.5,-0.46703,0.00017,31.07488]
[1779290182371,30.25,77659.48,14.5,-0.46703,0.00017,31.07488]
[1779290182758,30.25,77659.48,14.5,-0.46703,0.00017,31.07488]
[1779290182874,30.28,77648.38,14.5,-0.46891,0.00017,31.08227]
[1779290183184,30.28,77648.38,14.5,-0.46891,0.00017,31.08227]
[1779290183372,30.28,77648.38,14.5,-0.46891,0.00017,31.08227]
[1779290183847,30.28,77651.84,14.5,-0.46833,0.00017,31.08008]
[1779290184318,30.28,77651.84,14.5,-0.46833,0.00017,31.08008]
[1779290184521,30.28,77651.84,14.5,-0.46833,0.00017,31.08008]
[1779290184651,30.28,77651.84,14.5,-0.46833,0.00017,31.08008]
[1779290184744,30.28,77662.98,14.5,-0.46646,0.00017,31.07257]
[1779290185608,30.28,77662.98,14.5,-0.46646,0.00017,31.07257]
[1779290185755,30.28,77662.98,14.5,-0.46646,0.00017,31.07257]
[1779290185852,30.28,77663.48,14.5,-0.46638,0.00017,31.07222]
[1779290185920,30.28,77663.48,14.5,-0.46638,0.00017,31.07222]
[1779290186141,30.28,77663.48,14.5,-0.46638,0.00017,31.07222]
[1779290186524,30.28,77663.48,14.5,-0.46638,0.00017,31.07222]
[1779290186644,30.28,77663.48,14.5,-0.46638,0.00017,31.07222]
[1779290186693,30.28,77663.48,14.5,-0.46638,0.00017,31.07222]
[1779290187011,30.28,77658.48,14.5,-0.46722,0.00017,31.0757]
[1779290187699,30.28,77658.48,14.5,-0.46722,0.00017,31.0757]
[1779290187774,30.28,77658.48,14.5,-0.46722,0.00017,31.0757]
[1779290187711,30.29,77654.15,14.5,-0.46795,0.00017,31.07863]
[1779290187853,30.29,77654.15,14.5,-0.46795,0.00017,31.07863]
[1779290187958,30.29,77654.15,14.5,-0.46795,0.00017,31.07863]
[1779290188016,30.29,77654.15,14.5,-0.46795,0.00017,31.07863]
[1779290188125,30.29,77654.15,14.5,-0.46795,0.00017,31.07863]
[1779290188228,30.29,77654.15,14.5,-0.46795,0.00017,31.07863]
[1779290188477,30.29,77654.15,14.5,-0.46795,0.00017,31.07863]
[1779290188491,30.29,77654.15,14.5,-0.46795,0.00017,31.07863]
[1779290188694,30.29,77654.15,14.5,-0.46795,0.00017,31.07863]
[1779290188712,30.29,77650.35,14.5,-0.46859,0.00017,31.08108]
[1779290188907,30.29,77650.35,14.5,-0.46859,0.00017,31.08108]
[1779290189019,30.29,77650.35,14.5,-0.46859,0.00017,31.08108]
[1779290189116,30.29,77650.35,14.5,-0.46859,0.00017,31.08108]
[1779290189136,30.29,77650.35,14.5,-0.46859,0.00017,31.08108]
[1779290189732,30.29,77650.35,14.5,-0.46859,0.00017,31.08108]
[1779290189740,30.29,77657.22,14.5,-0.46744,0.00017,31.07659]
[1779290189872,30.29,77657.22,14.5,-0.46744,0.00017,31.07659]
[1779290190039,30.29,77657.22,14.5,-0.46744,0.00017,31.07659]
[1779290190117,30.29,77657.22,14.5,-0.46744,0.00017,31.07659]
[1779290190230,30.29,77657.22,14.5,-0.46744,0.00017,31.07659]
[1779290190727,30.29,77657.22,14.5,-0.46744,0.00017,31.07659]
[1779290190944,30.29,77659.46,14.5,-0.46706,0.00017,31.07507]
[1779290191112,30.29,77659.46,14.5,-0.46706,0.00017,31.07507]
[1779290191158,30.29,77659.46,14.5,-0.46706,0.00017,31.07507]
[1779290191161,30.29,77659.46,14.5,-0.46706,0.00017,31.07507]
[1779290191497,30.29,77659.46,14.5,-0.46706,0.00017,31.07507]
[1779290191559,30.29,77659.46,14.5,-0.46706,0.00017,31.07507]
[1779290191710,30.29,77659.46,14.5,-0.46706,0.00017,31.07507]
[1779290192060,30.3,77663.95,14.5,-0.46631,0.00017,31.06901]
[1779290192217,30.3,77663.95,14.5,-0.46631,0.00017,31.06901]
[1779290192381,30.3,77663.95,14.5,-0.46631,0.00017,31.06901]
[1779290192464,30.3,77663.95,14.5,-0.46631,0.00017,31.06901]
[1779290192559,30.3,77663.95,14.5,-0.46631,0.00017,31.06901]
[1779290192737,30.3,77663.95,14.5,-0.46631,0.00017,31.06901]
[1779290192917,30.3,77669.94,14.5,-0.46531,0.00017,31.0647]
[1779290193008,30.3,77669.94,14.5,-0.46531,0.00017,31.0647]
[1779290193184,30.3,77669.94,14.5,-0.46531,0.00017,31.0647]
[1779290193342,30.3,77669.94,14.5,-0.46531,0.00017,31.0647]
[1779290193598,30.3,77659.31,14.5,-0.46709,0.00017,31.07228]
[1779290193893,30.3,77659.31,14.5,-0.46709,0.00017,31.07228]
[1779290194233,30.3,77659.31,14.5,-0.46709,0.00017,31.07228]
[1779290194261,30.3,77659.31,14.5,-0.46709,0.00017,31.07228]
[1779290194281,30.3,77659.31,14.5,-0.46709,0.00017,31.07228]
[1779290194679,30.3,77659.31,14.5,-0.46709,0.00017,31.07228]
[1779290195085,30.31,77661.34,14.5,-0.46676,0.00017,31.07092]
[1779290195286,30.31,77661.34,14.5,-0.46676,0.00017,31.07092]
[1779290195550,30.31,77661.34,14.5,-0.46676,0.00017,31.07092]
[1779290195709,30.31,77661.34,14.5,-0.46676,0.00017,31.07092]
[1779290195723,30.31,77690.14,14.5,-0.46193,0.00017,31.04865]
[1779290196032,30.31,77690.14,14.5,-0.46193,0.00017,31.04865]
[1779290196490,30.31,77690.14,14.5,-0.46193,0.00017,31.04865]
[1779290196555,30.31,77690.14,14.5,-0.46193,0.00017,31.04865]
[1779290196678,30.31,77690.14,14.5,-0.46193,0.00017,31.04865]
[1779290196701,30.31,77690.14,14.5,-0.46193,0.00017,31.04865]
[1779290196792,30.31,77690.14,14.5,-0.46193,0.00017,31.04865]
[1779290196957,30.31,77684.95,14.5,-0.4628,0.00017,31.05299]
[1779290197125,30.31,77684.95,14.5,-0.4628,0.00017,31.05299]
[1779290197259,30.31,77684.95,14.5,-0.4628,0.00017,31.05299]
[1779290197646,30.31,77669.9,14.5,-0.46532,0.00017,31.06478]
[1779290198174,30.31,77669.9,14.5,-0.46532,0.00017,31.06478]
[1779290198214,30.31,77669.9,14.5,-0.46532,0.00017,31.06478]
[1779290198282,30.31,77669.9,14.5,-0.46532,0.00017,31.06478]
[1779290198297,30.31,77669.9,14.5,-0.46532,0.00017,31.06478]
[1779290198385,30.31,77669.9,14.5,-0.46532,0.00017,31.06478]
[1779290198795,30.31,77669.9,14.5,-0.46532,0.00017,31.06478]
[1779290198658,30.31,77656.51,14.5,-0.46757,0.00017,31.07421]
[1779290199001,30.31,77656.51,14.5,-0.46757,0.00017,31.07421]
[1779290199417,30.31,77656.51,14.5,-0.46757,0.00017,31.07421]
[1779290199549,30.31,77656.51,14.5,-0.46757,0.00017,31.07421]
[1779290199636,30.31,77656.51,14.5,-0.46757,0.00017,31.07421]
[1779290199805,30.31,77656.51,14.5,-0.46757,0.00017,31.07421]
[1779290199739,30.31,77656.41,14.5,-0.46758,0.00017,31.07428]
[1779290199967,30.31,77656.41,14.5,-0.46758,0.00017,31.07428]
[1779290200017,30.31,77656.41,14.5,-0.46758,0.00017,31.07428]
[1779290200154,30.31,77656.41,14.5,-0.46758,0.00017,31.07428]
[1779290200825,30.31,77656.41,14.5,-0.46758,0.00017,31.07428]
[1779290201040,30.31,77654.33,14.5,-0.46793,0.00017,31.07566]
[1779290201194,30.31,77654.33,14.5,-0.46793,0.00017,31.07566]
[1779290201213,30.31,77654.33,14.5,-0.46793,0.00017,31.07566]
[1779290201280,30.31,77654.33,14.5,-0.46793,0.00017,31.07566]
[1779290201478,30.31,77654.33,14.5,-0.46793,0.00017,31.07566]
[1779290201757,30.31,77654.33,14.5,-0.46793,0.00017,31.07566]
[1779290201761,30.31,77654.33,14.5,-0.46793,0.00017,31.07566]
[1779290201667,30.31,77648.1,14.5,-0.46898,0.00017,31.07963]
[1779290201991,30.31,77648.1,14.5,-0.46898,0.00017,31.07963]
[1779290202037,30.31,77648.1,14.5,-0.46898,0.00017,31.07963]
[1779290202074,30.31,77648.1,14.5,-0.46898,0.00017,31.07963]
[1779290202107,30.31,77648.1,14.5,-0.46898,0.00017,31.07963]
[1779290202194,30.31,77648.1,14.5,-0.46898,0.00017,31.07963]
[1779290202480,30.31,77648.1,14.5,-0.46898,0.00017,31.07963]
[1779290202481,30.31,77648.1,14.5,-0.46898,0.00017,31.07963]
[1779290202635,30.31,77648.1,14.5,-0.46898,0.00017,31.07963]
[1779290202835,30.31,77648.1,14.5,-0.46898,0.00017,31.07963]
[1779290202681,30.31,77624.69,14.5,-0.47291,0.00017,31.09266]
[1779290203250,30.31,77624.69,14.5,-0.47291,0.00017,31.09266]
[1779290203348,30.31,77624.69,14.5,-0.47291,0.00017,31.09266]
[1779290203380,30.31,77624.69,14.5,-0.47291,0.00017,31.09266]
[1779290203380,30.31,77624.69,14.5,-0.47291,0.00017,31.09266]
[1779290203732,30.31,77624.69,14.5,-0.47291,0.00017,31.09266]
[1779290203766,30.31,77624.69,14.5,-0.47291,0.00017,31.09266]
[1779290203817,30.31,77628.98,14.5,-0.47219,0.00017,31.09049]
[1779290203862,30.31,77628.98,14.5,-0.47219,0.00017,31.09049]
[1779290204215,30.31,77628.98,14.5,-0.47219,0.00017,31.09049]
[1779290204327,30.31,77628.98,14.5,-0.47219,0.00017,31.09049]
[1779290204582,30.31,77628.98,14.5,-0.47219,0.00017,31.09049]
[1779290204616,30.31,77628.98,14.5,-0.47219,0.00017,31.09049]
[1779290205149,30.31,77628.26,14.5,-0.47231,0.00017,31.09086]
[1779290205472,30.31,77628.26,14.5,-0.47231,0.00017,31.09086]
[1779290205704,30.31,77618.63,14.5,-0.47393,0.00017,31.09553]
[1779290206334,30.31,77618.63,14.5,-0.47393,0.00017,31.09553]
[1779290206587,30.31,77618.63,14.5,-0.47393,0.00017,31.09553]
[1779290206711,30.31,77620.33,14.5,-0.47364,0.00017,31.09474]
[1779290206861,30.31,77620.33,14.5,-0.47364,0.00017,31.09474]
[1779290207136,30.31,77620.33,14.5,-0.47364,0.00017,31.09474]
[1779290207355,30.31,77620.33,14.5,-0.47364,0.00017,31.09474]
[1779290207554,30.31,77620.33,14.5,-0.47364,0.00017,31.09474]
[1779290207587,30.31,77620.33,14.5,-0.47364,0.00017,31.09474]
[1779290207810,30.31,77620.33,14.5,-0.47364,0.00017,31.09474]
[1779290207719,30.31,77630.55,14.5,-0.47193,0.00017,31.08968]
[1779290207906,30.31,77630.55,14.5,-0.47193,0.00017,31.08968]
[1779290207981,30.31,77630.55,14.5,-0.47193,0.00017,31.08968]
[1779290208183,30.31,77630.55,14.5,-0.47193,0.00017,31.08968]
[1779290208601,30.31,77630.55,14.5,-0.47193,0.00017,31.08968]
[1779290208710,30.31,77630.55,14.5,-0.47193,0.00017,31.08968]
[1779290208786,30.31,77630.55,14.5,-0.47193,0.00017,31.08968]
[1779290208831,30.31,77630.55,14.5,-0.47193,0.00017,31.08968]
[1779290208811,30.31,77636.64,14.5,-0.4709,0.00017,31.08639]
[1779290209017,30.31,77636.64,14.5,-0.4709,0.00017,31.08639]
[1779290209076,30.31,77636.64,14.5,-0.4709,0.00017,31.08639]
[1779290209483,30.31,77636.64,14.5,-0.4709,0.00017,31.08639]
[1779290209749,30.31,77635.22,14.5,-0.47114,0.00017,31.08718]
[1779290210166,30.31,77635.22,14.5,-0.47114,0.00017,31.08718]
[1779290210387,30.31,77635.22,14.5,-0.47114,0.00017,31.08718]
[1779290210541,30.31,77635.22,14.5,-0.47114,0.00017,31.08718]
[1779290210676,30.31,77635.22,14.5,-0.47114,0.00017,31.08718]
[1779290210719,30.31,77635.22,14.5,-0.47114,0.00017,31.08718]
[1779290210760,30.31,77646.67,14.5,-0.46922,0.00017,31.08052]
[1779290211014,30.31,77646.67,14.5,-0.46922,0.00017,31.08052]
[1779290211092,30.31,77646.67,14.5,-0.46922,0.00017,31.08052]
[1779290211287,30.31,77646.67,14.5,-0.46922,0.00017,31.08052]
[1779290211459,30.31,77646.67,14.5,-0.46922,0.00017,31.08052]
[1779290211579,30.31,77646.67,14.5,-0.46922,0.00017,31.08052]
[1779290211642,30.31,77646.67,14.5,-0.46922,0.00017,31.08052]
[1779290211732,30.31,77646.67,14.5,-0.46922,0.00017,31.08052]
[1779290212346,30.32,77644.4,14.5,-0.4696,0.00017,31.0819]
[1779290212493,30.32,77644.4,14.5,-0.4696,0.00017,31.0819]
[1779290212500,30.32,77644.4,14.5,-0.4696,0.00017,31.0819]
[1779290212639,30.32,77644.4,14.5,-0.4696,0.00017,31.0819]
[1779290212814,30.32,77644.4,14.5,-0.4696,0.00017,31.0819]
[1779290212809,30.32,77636.29,14.5,-0.47096,0.00017,31.08659]
[1779290213052,30.32,77636.29,14.5,-0.47096,0.00017,31.08659]
[1779290213365,30.32,77636.29,14.5,-0.47096,0.00017,31.08659]
[1779290213465,30.32,77636.29,14.5,-0.47096,0.00017,31.08659]
[1779290213725,30.32,77636.29,14.5,-0.47096,0.00017,31.08659]
[1779290213854,30.32,77636.29,14.5,-0.47096,0.00017,31.08659]
[1779290214039,30.32,77630.98,14.5,-0.47186,0.00017,31.08946]
[1779290214136,30.32,77630.98,14.5,-0.47186,0.00017,31.08946]
[1779290214280,30.32,77630.98,14.5,-0.47186,0.00017,31.08946]
[1779290214335,30.32,77630.98,14.5,-0.47186,0.00017,31.08946]
[1779290214583,30.32,77630.98,14.5,-0.47186,0.00017,31.08946]
[1779290214818,30.32,77612.38,14.5,-0.47498,0.00017,31.0983]
[1779290215356,30.32,77612.38,14.5,-0.47498,0.00017,31.0983]
[1779290215500,30.32,77612.38,14.5,-0.47498,0.00017,31.0983]
[1779290215974,30.32,77617.63,14.5,-0.4741,0.00017,31.096]
[1779290216104,30.32,77617.63,14.5,-0.4741,0.00017,31.096]
[1779290216313,30.32,77617.63,14.5,-0.4741,0.00017,31.096]
[1779290216392,30.32,77617.63,14.5,-0.4741,0.00017,31.096]
[1779290216450,30.32,77617.63,14.5,-0.4741,0.00017,31.096]
[1779290216558,30.32,77617.63,14.5,-0.4741,0.00017,31.096]
[1779290216778,30.32,77617.63,14.5,-0.4741,0.00017,31.096]
[1779290216863,30.32,77617.63,14.5,-0.4741,0.00017,31.096]
[1779290216905,30.32,77617.63,14.5,-0.4741,0.00017,31.096]
[1779290216852,30.32,77639.0,14.5,-0.47051,0.00017,31.08507]
[1779290217746,30.32,77639.0,14.5,-0.47051,0.00017,31.08507]
[1779290217780,30.32,77639.0,14.5,-0.47051,0.00017,31.08507]
[1779290217835,30.32,77639.0,14.5,-0.47051,0.00017,31.08507]
[1779290217866,30.32,77672.68,14.5,-0.46486,0.00017,31.06272]
[1779290218229,30.32,77672.68,14.5,-0.46486,0.00017,31.06272]
[1779290218562,30.32,77672.68,14.5,-0.46486,0.00017,31.06272]
[1779290218878,30.32,77668.39,14.5,-0.46558,0.00017,31.06591]
[1779290219089,30.32,77668.39,14.5,-0.46558,0.00017,31.06591]
[1779290219331,30.32,77668.39,14.5,-0.46558,0.00017,31.06591]
[1779290219613,30.32,77668.39,14.5,-0.46558,0.00017,31.06591]
[1779290219904,30.32,77668.39,14.5,-0.46558,0.00017,31.06591]
[1779290219900,30.32,77677.19,14.5,-0.4641,0.00017,31.05925]
[1779290219991,30.32,77677.19,14.5,-0.4641,0.00017,31.05925]
[1779290220047,30.32,77677.19,14.5,-0.4641,0.00017,31.05925]
[1779290220163,30.32,77677.19,14.5,-0.4641,0.00017,31.05925]
[1779290220273,30.32,77677.19,14.5,-0.4641,0.00017,31.05925]
[1779290220323,30.32,77677.19,14.5,-0.4641,0.00017,31.05925]
[1779290220411,30.32,77677.19,14.5,-0.4641,0.00017,31.05925]
[1779290220514,30.32,77677.19,14.5,-0.4641,0.00017,31.05925]
[1779290220901,30.32,77688.53,14.5,-0.4622,0.00017,31.05004]
[1779290221078,30.32,77688.53,14.5,-0.4622,0.00017,31.05004]
[1779290221440,30.32,77688.53,14.5,-0.4622,0.00017,31.05004]
[1779290221470,30.32,77688.53,14.5,-0.4622,0.00017,31.05004]
[1779290221514,30.32,77688.53,14.5,-0.4622,0.00017,31.05004]
[1779290221664,30.32,77688.53,14.5,-0.4622,0.00017,31.05004]
[1779290221832,30.32,77688.53,14.5,-0.4622,0.00017,31.05004]
[1779290221912,30.32,77704.18,14.5,-0.45958,0.00017,31.03618]
[1779290222028,30.32,77704.18,14.5,-0.45958,0.00017,31.03618]
[1779290222041,30.32,77704.18,14.5,-0.45958,0.00017,31.03618]
[1779290222135,30.32,77704.18,14.5,-0.45958,0.00017,31.03618]
[1779290222770,30.32,77704.18,14.5,-0.45958,0.00017,31.03618]
[1779290222920,30.32,77714.97,14.5,-0.45777,0.00017,31.02584]
[1779290223783,30.32,77714.97,14.5,-0.45777,0.00017,31.02584]
[1779290223927,30.32,77721.01,14.5,-0.45676,0.00017,31.01976]
[1779290224456,30.32,77721.01,14.5,-0.45676,0.00017,31.01976]
[1779290224696,30.32,77721.01,14.5,-0.45676,0.00017,31.01976]
[1779290224776,30.32,77721.01,14.5,-0.45676,0.00017,31.01976]
[1779290225073,30.32,77721.01,14.5,-0.45676,0.00017,31.01976]
[1779290225177,30.32,77721.01,14.5,-0.45676,0.00017,31.01976]
[1779290225284,30.32,77721.01,14.5,-0.45676,0.00017,31.01976]
[1779290225396,30.32,77721.01,14.5,-0.45676,0.00017,31.01976]
[1779290225515,30.32,77721.01,14.5,-0.45676,0.00017,31.01976]
[1779290225600,30.32,77721.01,14.5,-0.45676,0.00017,31.01976]
[1779290225707,30.32,77713.34,14.5,-0.45805,0.00017,31.02743]
[1779290225974,30.32,77713.34,14.5,-0.45805,0.00017,31.02743]
[1779290226049,30.32,77713.34,14.5,-0.45805,0.00017,31.02743]
[1779290226103,30.32,77713.34,14.5,-0.45805,0.00017,31.02743]
[1779290226471,30.32,77713.34,14.5,-0.45805,0.00017,31.02743]
[1779290227270,30.32,77710.49,14.5,-0.45852,0.00017,31.0302]
[1779290227542,30.32,77710.49,14.5,-0.45852,0.00017,31.0302]
[1779290227700,30.32,77710.49,14.5,-0.45852,0.00017,31.0302]
[1779290227737,30.32,77710.49,14.5,-0.45852,0.00017,31.0302]
[1779290227923,30.32,77710.49,14.5,-0.45852,0.00017,31.0302]
[1779290227975,30.32,77712.56,14.5,-0.45818,0.00017,31.02819]
[1779290228370,30.32,77712.56,14.5,-0.45818,0.00017,31.02819]
[1779290228478,30.32,77712.56,14.5,-0.45818,0.00017,31.02819]
[1779290228572,30.32,77686.53,14.5,-0.46254,0.00017,31.05172]
[1779290229151,30.32,77686.53,14.5,-0.46254,0.00017,31.05172]
[1779290229322,30.32,77686.53,14.5,-0.46254,0.00017,31.05172]
[1779290229778,30.32,77686.53,14.5,-0.46254,0.00017,31.05172]
[1779290229893,30.32,77662.69,14.5,-0.46653,0.00017,31.07001]
[1779290230055,30.32,77662.69,14.5,-0.46653,0.00017,31.07001]
[1779290230154,30.32,77662.69,14.5,-0.46653,0.00017,31.07001]
[1779290230285,30.32,77662.69,14.5,-0.46653,0.00017,31.07001]
[1779290230354,30.32,77662.69,14.5,-0.46653,0.00017,31.07001]
[1779290230492,30.32,77662.69,14.5,-0.46653,0.00017,31.07001]
[1779290230629,30.32,77662.69,14.5,-0.46653,0.00017,31.07001]
[1779290230686,30.32,77662.69,14.5,-0.46653,0.00017,31.07001]
[1779290230923,30.32,77650.15,14.5,-0.46864,0.00017,31.07837]
[1779290231095,30.32,77650.15,14.5,-0.46864,0.00017,31.07837]
[1779290231216,30.32,77650.15,14.5,-0.46864,0.00017,31.07837]
[1779290231334,30.32,77650.15,14.5,-0.46864,0.00017,31.07837]
[1779290231465,30.32,77650.15,14.5,-0.46864,0.00017,31.07837]
[1779290231568,30.32,77650.15,14.5,-0.46864,0.00017,31.07837]
[1779290231733,30.32,77650.15,14.5,-0.46864,0.00017,31.07837]
[1779290231841,30.32,77650.15,14.5,-0.46864,0.00017,31.07837]
[1779290231901,30.32,77650.15,14.5,-0.46864,0.00017,31.07837]
[1779290232340,30.32,77646.84,14.5,-0.46919,0.00017,31.08043]
[1779290232417,30.32,77646.84,14.5,-0.46919,0.00017,31.08043]
[1779290232519,30.32,77646.84,14.5,-0.46919,0.00017,31.08043]
[1779290233033,30.32,77644.06,14.5,-0.46966,0.00017,31.08212]
[1779290233410,30.32,77644.06,14.5,-0.46966,0.00017,31.08212]
[1779290233869,30.32,77644.06,14.5,-0.46966,0.00017,31.08212]
[1779290234786,30.32,77645.52,14.5,-0.46942,0.00017,31.08124]
[1779290234805,30.32,77645.52,14.5,-0.46942,0.00017,31.08124]
[1779290234970,30.32,77646.4,14.5,-0.46927,0.00017,31.0807]
[1779290235062,30.32,77646.4,14.5,-0.46927,0.00017,31.0807]
[1779290235280,30.32,77646.4,14.5,-0.46927,0.00017,31.0807]
[1779290235472,30.32,77646.4,14.5,-0.46927,0.00017,31.0807]
[1779290235525,30.32,77646.4,14.5,-0.46927,0.00017,31.0807]
[1779290235644,30.32,77646.4,14.5,-0.46927,0.00017,31.0807]
[1779290235952,30.32,77650.72,14.5,-0.46854,0.00017,31.07801]
[1779290235994,30.32,77650.72,14.5,-0.46854,0.00017,31.07801]
[1779290236054,30.32,77650.72,14.5,-0.46854,0.00017,31.07801]
[1779290236273,30.32,77650.72,14.5,-0.46854,0.00017,31.07801]
[1779290236504,30.32,77650.72,14.5,-0.46854,0.00017,31.07801]
[1779290236669,30.32,77650.72,14.5,-0.46854,0.00017,31.07801]
[1779290236674,30.32,77650.72,14.5,-0.46854,0.00017,31.07801]
[1779290236782,30.32,77650.72,14.5,-0.46854,0.00017,31.07801]
[1779290237290,30.32,77654.82,14.5,-0.46786,0.00017,31.07537]
[1779290237422,30.32,77654.82,14.5,-0.46786,0.00017,31.07537]
[1779290237440,30.32,77654.82,14.5,-0.46786,0.00017,31.07537]
[1779290237462,30.32,77654.82,14.5,-0.46786,0.00017,31.07537]
[1779290237571,30.32,77654.82,14.5,-0.46786,0.00017,31.07537]
[1779290237684,30.32,77654.82,14.5,-0.46786,0.00017,31.07537]
[1779290237737,30.32,77654.82,14.5,-0.46786,0.00017,31.07537]
[1779290237808,30.32,77654.82,14.5,-0.46786,0.00017,31.07537]
[1779290237943,30.32,77654.82,14.5,-0.46786,0.00017,31.07537]
[1779290237998,30.32,77656.06,14.5,-0.46765,0.00017,31.07455]
[1779290238140,30.32,77656.06,14.5,-0.46765,0.00017,31.07455]
[1779290238294,30.32,77656.06,14.5,-0.46765,0.00017,31.07455]
[1779290238512,30.32,77656.06,14.5,-0.46765,0.00017,31.07455]
[1779290238726,30.32,77656.06,14.5,-0.46765,0.00017,31.07455]
[1779290238743,30.32,77656.06,14.5,-0.46765,0.00017,31.07455]
[1779290238823,30.32,77656.06,14.5,-0.46765,0.00017,31.07455]
[1779290239067,30.32,77651.33,14.5,-0.46844,0.00017,31.07764]
[1779290239105,30.32,77651.33,14.5,-0.46844,0.00017,31.07764]
[1779290239309,30.32,77651.33,14.5,-0.46844,0.00017,31.07764]
[1779290239583,30.32,77651.33,14.5,-0.46844,0.00017,31.07764]
[1779290239633,30.32,77651.33,14.5,-0.46844,0.00017,31.07764]
[1779290239760,30.32,77651.33,14.5,-0.46844,0.00017,31.07764]
[1779290239789,30.32,77639.9,14.5,-0.47036,0.00017,31.08457]
[1779290240305,30.32,77639.9,14.5,-0.47036,0.00017,31.08457]
[1779290240554,30.32,77639.9,14.5,-0.47036,0.00017,31.08457]
[1779290240605,30.32,77639.9,14.5,-0.47036,0.00017,31.08457]
[1779290240692,30.32,77639.9,14.5,-0.47036,0.00017,31.08457]
[1779290240727,30.32,77646.34,14.5,-0.46928,0.00017,31.08076]
[1779290241147,30.32,77646.34,14.5,-0.46928,0.00017,31.08076]
[1779290241276,30.32,77646.34,14.5,-0.46928,0.00017,31.08076]
[1779290241295,30.32,77646.34,14.5,-0.46928,0.00017,31.08076]
[1779290241339,30.32,77646.34,14.5,-0.46928,0.00017,31.08076]
[1779290241594,30.32,77646.34,14.5,-0.46928,0.00017,31.08076]
[1779290241695,30.32,77646.34,14.5,-0.46928,0.00017,31.08076]
[1779290241777,30.32,77646.34,14.5,-0.46928,0.00017,31.08076]
[1779290241798,30.33,77652.22,14.5,-0.4683,0.00017,31.07708]
[1779290242346,30.33,77652.22,14.5,-0.4683,0.00017,31.07708]
[1779290242575,30.33,77652.22,14.5,-0.4683,0.00017,31.07708]
[1779290242788,30.33,77652.22,14.5,-0.4683,0.00017,31.07708]
[1779290242895,30.33,77652.22,14.5,-0.4683,0.00017,31.07708]
[1779290242851,30.33,77642.86,14.5,-0.46987,0.00017,31.08285]
[1779290243338,30.33,77642.86,14.5,-0.46987,0.00017,31.08285]
[1779290243585,30.33,77642.86,14.5,-0.46987,0.00017,31.08285]
[1779290243805,30.33,77642.86,14.5,-0.46987,0.00017,31.08285]
[1779290244139,30.33,77640.05,14.5,-0.47034,0.00017,31.0845]
[1779290244368,30.33,77640.05,14.5,-0.47034,0.00017,31.0845]
[1779290244634,30.33,77640.05,14.5,-0.47034,0.00017,31.0845]
[1779290244707,30.33,77640.05,14.5,-0.47034,0.00017,31.0845]
[1779290244942,30.33,77640.05,14.5,-0.47034,0.00017,31.0845]
[1779290245339,30.33,77635.74,14.5,-0.47106,0.00017,31.08693]
[1779290245593,30.33,77635.74,14.5,-0.47106,0.00017,31.08693]
[1779290245685,30.33,77635.74,14.5,-0.47106,0.00017,31.08693]
[1779290245944,30.33,77635.74,14.5,-0.47106,0.00017,31.08693]
[1779290245705,30.33,77642.4,14.5,-0.46994,0.00017,31.08313]
[1779290246338,30.33,77642.4,14.5,-0.46994,0.00017,31.08313]
[1779290246541,30.33,77642.4,14.5,-0.46994,0.00017,31.08313]
[1779290246563,30.33,77633.22,14.5,-0.47149,0.00017,31.0883]
[1779290247682,30.33,77633.22,14.5,-0.47149,0.00017,31.0883]
[1779290247950,30.33,77633.22,14.5,-0.47149,0.00017,31.0883]
[1779290247783,30.33,77626.29,14.5,-0.47265,0.00017,31.0919]
[1779290248937,30.33,77626.29,14.5,-0.47265,0.00017,31.0919]
[1779290249050,30.33,77625.35,14.5,-0.47281,0.00017,31.09237]
[1779290250872,30.33,77623.93,14.5,-0.47305,0.00017,31.09306]
[1779290251120,30.32,77625.0,14.5,-0.47287,0.00017,31.09254]
[1779290251224,30.32,77625.0,14.5,-0.47287,0.00017,31.09254]
[1779290251689,30.32,77625.0,14.5,-0.47287,0.00017,31.09254]
[1779290251767,30.32,77625.0,14.5,-0.47287,0.00017,31.09254]
[1779290251828,30.32,77625.0,14.5,-0.47287,0.00017,31.09254]
[1779290251977,30.32,77622.04,14.5,-0.47336,0.00017,31.09104]
[1779290252947,30.32,77622.04,14.5,-0.47336,0.00017,31.09104]
[1779290252151,30.32,77611.73,14.5,-0.47509,0.00017,31.09566]
[1779290253378,30.32,77611.73,14.5,-0.47509,0.00017,31.09566]
[1779290253459,30.32,77611.73,14.5,-0.47509,0.00017,31.09566]
[1779290253495,30.32,77611.73,14.5,-0.47509,0.00017,31.09566]
[1779290253700,30.32,77611.73,14.5,-0.47509,0.00017,31.09566]
[1779290253726,30.32,77611.73,14.5,-0.47509,0.00017,31.09566]
[1779290254973,30.33,77608.0,14.5,-0.47572,0.00017,31.09719]
[1779290255347,30.33,77608.0,14.5,-0.47572,0.00017,31.09719]
[1779290255384,30.33,77615.42,14.5,-0.47447,0.00017,31.09408]
[1779290256054,30.33,77615.42,14.5,-0.47447,0.00017,31.09408]
[1779290256059,30.33,77615.42,14.5,-0.47447,0.00017,31.09408]
[1779290256644,30.33,77615.42,14.5,-0.47447,0.00017,31.09408]
[1779290258686,30.33,77619.98,14.5,-0.47371,0.00017,31.09201]
[1779290259246,30.33,77622.7,14.5,-0.47325,0.00017,31.09073]
[1779290259488,30.33,77622.7,14.5,-0.47325,0.00017,31.09073]
[1779290260251,30.33,77620.44,14.5,-0.47363,0.00017,31.0918]
[1779290260563,30.33,77636.08,14.5,-0.471,0.00017,31.08382]
[1779290261341,30.33,77644.41,14.5,-0.46961,0.00017,31.07901]
[1779290262719,30.33,77644.41,14.5,-0.46961,0.00017,31.07901]
[1779290262838,30.33,77644.41,14.5,-0.46961,0.00017,31.07901]
[1779290263204,30.33,77647.15,14.5,-0.46915,0.00017,31.07736]
[1779290263235,30.33,77644.48,14.5,-0.4696,0.00017,31.07898]
[1779290264202,30.33,77644.48,14.5,-0.4696,0.00017,31.07898]
[1779290264242,30.33,77639.94,14.5,-0.47036,0.00017,31.08165]
[1779290265358,30.33,77639.94,14.5,-0.47036,0.00017,31.08165]
[1779290265679,30.33,77639.94,14.5,-0.47036,0.00017,31.08165]
[1779290266470,30.33,77644.24,14.5,-0.46964,0.00017,31.07913]
[1779290267108,30.34,77646.12,14.5,-0.46932,0.00017,31.078]
[1779290267912,30.34,77646.12,14.5,-0.46932,0.00017,31.078]
[1779290267937,30.34,77642.31,14.5,-0.46996,0.00017,31.08029]
[1779290268215,30.34,77642.31,14.5,-0.46996,0.00017,31.08029]
[1779290268860,30.34,77642.31,14.5,-0.46996,0.00017,31.08029]
[1779290269240,30.34,77640.64,14.5,-0.47024,0.00017,31.08126]
[1779290269968,30.34,77640.64,14.5,-0.47024,0.00017,31.08126]
[1779290269707,30.34,77632.93,14.5,-0.47154,0.00017,31.08556]
[1779290270046,30.34,77632.93,14.5,-0.47154,0.00017,31.08556]
[1779290270765,30.34,77632.93,14.5,-0.47154,0.00017,31.08556]
[1779290270783,30.34,77623.49,14.5,-0.47313,0.00017,31.09038]
[1779290271494,30.34,77623.49,14.5,-0.47313,0.00017,31.09038]
[1779290271504,30.34,77632.2,14.5,-0.47166,0.00017,31.08596]
[1779290272560,30.34,77632.2,14.5,-0.47166,0.00017,31.08596]
[1779290272654,30.34,77632.2,14.5,-0.47166,0.00017,31.08596]
[1779290272762,30.34,77632.2,14.5,-0.47166,0.00017,31.08596]
[1779290273008,30.34,77633.24,14.5,-0.47149,0.00017,31.08541]
[1779290273015,30.34,77633.24,14.5,-0.47149,0.00017,31.08541]
[1779290273228,30.34,77633.24,14.5,-0.47149,0.00017,31.08541]
[1779290273246,30.34,77633.24,14.5,-0.47149,0.00017,31.08541]
[1779290273829,30.34,77633.24,14.5,-0.47149,0.00017,31.08541]
[1779290273836,30.34,77633.24,14.5,-0.47149,0.00017,31.08541]
[1779290273912,30.34,77619.65,14.5,-0.47377,0.00017,31.09221]
[1779290274510,30.34,77619.65,14.5,-0.47377,0.00017,31.09221]
[1779290274539,30.34,77619.65,14.5,-0.47377,0.00017,31.09221]
[1779290274615,30.34,77613.12,14.5,-0.47487,0.00017,31.09511]
[1779290274995,30.34,77613.12,14.5,-0.47487,0.00017,31.09511]
[1779290275042,30.34,77613.12,14.5,-0.47487,0.00017,31.09511]
[1779290275417,30.34,77613.12,14.5,-0.47487,0.00017,31.09511]
[1779290275423,30.34,77613.12,14.5,-0.47487,0.00017,31.09511]
[1779290276003,30.34,77613.28,14.5,-0.47484,0.00017,31.09504]
[1779290276710,30.34,77613.28,14.5,-0.47484,0.00017,31.09504]
[1779290276888,30.34,77613.28,14.5,-0.47484,0.00017,31.09504]
[1779290277271,30.34,77616.27,14.5,-0.47434,0.00017,31.09374]
[1779290277609,30.34,77616.27,14.5,-0.47434,0.00017,31.09374]
[1779290277973,30.34,77616.27,14.5,-0.47434,0.00017,31.09374]
[1779290277710,30.34,77605.6,14.5,-0.47613,0.00017,31.09817]
[1779290278167,30.34,77605.6,14.5,-0.47613,0.00017,31.09817]
[1779290278178,30.34,77605.6,14.5,-0.47613,0.00017,31.09817]
[1779290278811,30.34,77605.6,14.5,-0.47613,0.00017,31.09817]
[1779290278827,30.34,77605.6,14.5,-0.47613,0.00017,31.09817]
[1779290278992,30.34,77605.6,14.5,-0.47613,0.00017,31.09817]
[1779290278870,30.35,77598.46,14.5,-0.47733,0.00017,31.10077]
[1779290279617,30.35,77598.46,14.5,-0.47733,0.00017,31.10077]
[1779290279866,30.35,77598.46,14.5,-0.47733,0.00017,31.10077]
[1779290280146,30.35,77594.78,14.5,-0.47795,0.00017,31.10201]
[1779290280194,30.35,77594.78,14.5,-0.47795,0.00017,31.10201]
[1779290280648,30.35,77594.78,14.5,-0.47795,0.00017,31.10201]
[1779290280731,30.35,77573.17,14.5,-0.48159,0.00017,31.10774]
[1779290281028,30.35,77573.17,14.5,-0.48159,0.00017,31.10774]
[1779290281058,30.35,77573.17,14.5,-0.48159,0.00017,31.10774]
[1779290281354,30.35,77573.17,14.5,-0.48159,0.00017,31.10774]
[1779290281562,30.35,77573.17,14.5,-0.48159,0.00017,31.10774]
[1779290281682,30.35,77573.17,14.5,-0.48159,0.00017,31.10774]
[1779290281836,30.35,77573.17,14.5,-0.48159,0.00017,31.10774]
[1779290281858,30.35,77555.19,14.5,-0.48461,0.00017,31.11053]
[1779290282090,30.35,77555.19,14.5,-0.48461,0.00017,31.11053]
[1779290282105,30.35,77555.19,14.5,-0.48461,0.00017,31.11053]
[1779290282582,30.35,77555.19,14.5,-0.48461,0.00017,31.11053]
[1779290282657,30.35,77555.19,14.5,-0.48461,0.00017,31.11053]
[1779290282806,30.35,77555.19,14.5,-0.48461,0.00017,31.11053]
[1779290282831,30.35,77533.95,14.5,-0.48819,0.00017,31.11153]
[1779290283271,30.35,77533.95,14.5,-0.48819,0.00017,31.11153]
[1779290283298,30.35,77533.95,14.5,-0.48819,0.00017,31.11153]
[1779290283544,30.35,77533.95,14.5,-0.48819,0.00017,31.11153]
[1779290283660,30.35,77533.95,14.5,-0.48819,0.00017,31.11153]
[1779290283881,30.35,77533.95,14.5,-0.48819,0.00017,31.11153]
[1779290283925,30.35,77525.52,14.5,-0.48961,0.00017,31.11123]
[1779290284163,30.35,77525.52,14.5,-0.48961,0.00017,31.11123]
[1779290284176,30.35,77525.52,14.5,-0.48961,0.00017,31.11123]
[1779290284632,30.35,77525.52,14.5,-0.48961,0.00017,31.11123]
[1779290284751,30.35,77525.52,14.5,-0.48961,0.00017,31.11123]
[1779290284914,30.35,77525.52,14.5,-0.48961,0.00017,31.11123]
[1779290285007,30.35,77518.02,14.5,-0.49087,0.00017,31.11063]
[1779290285288,30.35,77518.02,14.5,-0.49087,0.00017,31.11063]
[1779290285417,30.35,77518.02,14.5,-0.49087,0.00017,31.11063]
[1779290285590,30.35,77518.02,14.5,-0.49087,0.00017,31.11063]
[1779290285973,30.35,77518.02,14.5,-0.49087,0.00017,31.11063]
[1779290286185,30.35,77512.35,14.5,-0.49183,0.00017,31.10997]
[1779290286849,30.35,77512.35,14.5,-0.49183,0.00017,31.10997]
[1779290286905,30.35,77528.21,14.5,-0.48916,0.00017,31.11137]
[1779290287200,30.35,77528.21,14.5,-0.48916,0.00017,31.11137]
[1779290287438,30.35,77528.21,14.5,-0.48916,0.00017,31.11137]
[1779290287905,30.35,77528.21,14.5,-0.48916,0.00017,31.11137]
[1779290287998,30.35,77528.21,14.5,-0.48916,0.00017,31.11137]
[1779290288237,30.35,77533.31,14.5,-0.4883,0.00017,31.11152]
[1779290288454,30.35,77533.31,14.5,-0.4883,0.00017,31.11152]
[1779290288516,30.35,77533.31,14.5,-0.4883,0.00017,31.11152]
[1779290288556,30.35,77533.31,14.5,-0.4883,0.00017,31.11152]
[1779290288605,30.35,77533.31,14.5,-0.4883,0.00017,31.11152]
[1779290289100,30.35,77535.57,14.5,-0.48792,0.00017,31.11154]
[1779290289350,30.35,77535.57,14.5,-0.48792,0.00017,31.11154]
[1779290289453,30.35,77535.57,14.5,-0.48792,0.00017,31.11154]
[1779290289630,30.35,77535.57,14.5,-0.48792,0.00017,31.11154]
[1779290289971,30.35,77535.57,14.5,-0.48792,0.00017,31.11154]
[1779290289990,30.35,77535.57,14.5,-0.48792,0.00017,31.11154]
[1779290290555,30.35,77532.47,14.5,-0.48844,0.00017,31.1115]
[1779290290614,30.35,77532.47,14.5,-0.48844,0.00017,31.1115]
[1779290290650,30.35,77532.47,14.5,-0.48844,0.00017,31.1115]
[1779290290702,30.35,77532.47,14.5,-0.48844,0.00017,31.1115]
[1779290291571,30.35,77538.13,14.5,-0.48748,0.00017,31.11153]
[1779290292620,30.35,77538.06,14.5,-0.4875,0.00017,31.11153]
[1779290293234,30.35,77535.09,14.5,-0.488,0.00017,31.11154]
[1779290293245,30.35,77535.09,14.5,-0.488,0.00017,31.11154]
[1779290293262,30.35,77535.09,14.5,-0.488,0.00017,31.11154]
[1779290293865,30.35,77535.09,14.5,-0.488,0.00017,31.11154]
[1779290293950,30.35,77535.09,14.5,-0.488,0.00017,31.11154]
[1779290293978,30.35,77516.27,14.5,-0.49117,0.00017,31.11044]
[1779290294104,30.35,77516.27,14.5,-0.49117,0.00017,31.11044]
[1779290294159,30.35,77516.27,14.5,-0.49117,0.00017,31.11044]
[1779290294623,30.35,77516.27,14.5,-0.49117,0.00017,31.11044]
[1779290294635,30.35,77502.2,14.5,-0.49354,0.00017,31.10834]
[1779290295798,30.35,77502.2,14.5,-0.49354,0.00017,31.10834]
[1779290295898,30.35,77498.71,14.5,-0.49413,0.00017,31.10765]
[1779290296535,30.35,77498.71,14.5,-0.49413,0.00017,31.10765]
[1779290297102,30.35,77498.16,14.5,-0.49422,0.00017,31.10754]
[1779290297278,30.35,77498.16,14.5,-0.49422,0.00017,31.10754]
[1779290297505,30.35,77498.16,14.5,-0.49422,0.00017,31.10754]
[1779290297657,30.35,77498.16,14.5,-0.49422,0.00017,31.10754]
[1779290297788,30.35,77498.16,14.5,-0.49422,0.00017,31.10754]
[1779290297876,30.35,77498.16,14.5,-0.49422,0.00017,31.10754]
[1779290297974,30.35,77498.16,14.5,-0.49422,0.00017,31.10754]
[1779290298060,30.35,77498.26,14.5,-0.4942,0.00017,31.10756]
[1779290298153,30.35,77498.26,14.5,-0.4942,0.00017,31.10756]
[1779290298197,30.35,77498.26,14.5,-0.4942,0.00017,31.10756]
[1779290298577,30.35,77498.26,14.5,-0.4942,0.00017,31.10756]
[1779290298792,30.35,77498.26,14.5,-0.4942,0.00017,31.10756]
[1779290298894,30.35,77521.56,14.5,-0.49028,0.00017,31.11095]
[1779290299361,30.35,77521.56,14.5,-0.49028,0.00017,31.11095]
[1779290299665,30.35,77521.56,14.5,-0.49028,0.00017,31.11095]
[1779290299874,30.35,77521.56,14.5,-0.49028,0.00017,31.11095]
[1779290299973,30.35,77521.56,14.5,-0.49028,0.00017,31.11095]
[1779290300531,30.35,77524.05,14.5,-0.48986,0.00017,31.11113]
[1779290300576,30.35,77524.05,14.5,-0.48986,0.00017,31.11113]
[1779290300866,30.35,77524.05,14.5,-0.48986,0.00017,31.11113]
[1779290300974,30.35,77524.05,14.5,-0.48986,0.00017,31.11113]
[1779290301585,30.35,77524.81,14.5,-0.48973,0.00017,31.11118]
[1779290302215,30.35,77524.2,14.5,-0.48983,0.00017,31.11114]
[1779290302264,30.35,77524.2,14.5,-0.48983,0.00017,31.11114]
[1779290302591,30.35,77524.2,14.5,-0.48983,0.00017,31.11114]
[1779290302787,30.35,77524.2,14.5,-0.48983,0.00017,31.11114]
[1779290303151,30.35,77525.76,14.5,-0.48957,0.00017,31.11124]
[1779290303595,30.35,77525.76,14.5,-0.48957,0.00017,31.11124]
[1779290303656,30.35,77525.76,14.5,-0.48957,0.00017,31.11124]
[1779290303680,30.35,77525.76,14.5,-0.48957,0.00017,31.11124]
[1779290303773,30.35,77525.76,14.5,-0.48957,0.00017,31.11124]
[1779290303921,30.36,77545.06,14.5,-0.48632,0.00017,31.11132]
[1779290304188,30.36,77545.06,14.5,-0.48632,0.00017,31.11132]
[1779290304192,30.36,77545.06,14.5,-0.48632,0.00017,31.11132]
[1779290304207,30.36,77545.06,14.5,-0.48632,0.00017,31.11132]
[1779290304319,30.36,77545.06,14.5,-0.48632,0.00017,31.11132]
[1779290304855,30.36,77545.06,14.5,-0.48632,0.00017,31.11132]
[1779290304950,30.36,77545.06,14.5,-0.48632,0.00017,31.11132]
[1779290305076,30.36,77547.01,14.5,-0.48599,0.00017,31.11122]
[1779290305133,30.36,77547.01,14.5,-0.48599,0.00017,31.11122]
[1779290305378,30.36,77547.01,14.5,-0.48599,0.00017,31.11122]
[1779290305491,30.36,77547.01,14.5,-0.48599,0.00017,31.11122]
[1779290305988,30.36,77547.01,14.5,-0.48599,0.00017,31.11122]
[1779290306008,30.36,77539.89,14.5,-0.48719,0.00017,31.1115]
[1779290306376,30.36,77539.89,14.5,-0.48719,0.00017,31.1115]
[1779290306901,30.36,77539.89,14.5,-0.48719,0.00017,31.1115]
[1779290306936,30.36,77529.02,14.5,-0.48902,0.00017,31.1114]
[1779290307266,30.36,77529.02,14.5,-0.48902,0.00017,31.1114]
[1779290308587,30.36,77529.59,14.5,-0.48892,0.00017,31.11142]
[1779290308629,30.36,77529.59,14.5,-0.48892,0.00017,31.11142]
[1779290308670,30.36,77529.59,14.5,-0.48892,0.00017,31.11142]
[1779290308697,30.36,77529.59,14.5,-0.48892,0.00017,31.11142]
[1779290308837,30.36,77529.59,14.5,-0.48892,0.00017,31.11142]
[1779290308848,30.36,77529.59,14.5,-0.48892,0.00017,31.11142]
[1779290308974,30.36,77529.59,14.5,-0.48892,0.00017,31.11142]
[1779290308984,30.36,77529.59,14.5,-0.48892,0.00017,31.11142]
[1779290309172,30.36,77527.97,14.5,-0.4892,0.00017,31.11135]
[1779290309825,30.36,77527.97,14.5,-0.4892,0.00017,31.11135]
[1779290309868,30.36,77527.97,14.5,-0.4892,0.00017,31.11135]
[1779290309967,30.36,77537.38,14.5,-0.48761,0.00017,31.11154]
[1779290310998,30.36,77537.38,14.5,-0.48761,0.00017,31.11154]
[1779290311026,30.36,77537.38,14.5,-0.48761,0.00017,31.11154]
[1779290311034,30.36,77537.38,14.5,-0.48761,0.00017,31.11154]
[1779290311084,30.36,77535.64,14.5,-0.4879,0.00017,31.11154]
[1779290312544,30.36,77539.77,14.5,-0.48721,0.00017,31.10858]
[1779290312923,30.36,77539.77,14.5,-0.48721,0.00017,31.10858]
[1779290312949,30.36,77547.36,14.5,-0.48593,0.00017,31.10827]
[1779290313604,30.36,77547.36,14.5,-0.48593,0.00017,31.10827]
[1779290313870,30.36,77547.36,14.5,-0.48593,0.00017,31.10827]
[1779290313905,30.36,77547.36,14.5,-0.48593,0.00017,31.10827]
[1779290313997,30.36,77547.36,14.5,-0.48593,0.00017,31.10827]
[1779290313971,30.36,77560.6,14.5,-0.4837,0.00017,31.10696]
[1779290314625,30.36,77540.47,14.5,-0.48709,0.00017,31.10857]
[1779290315457,30.36,77540.47,14.5,-0.48709,0.00017,31.10857]
[1779290315482,30.36,77540.47,14.5,-0.48709,0.00017,31.10857]
[1779290315689,30.36,77540.47,14.5,-0.48709,0.00017,31.10857]
[1779290315714,30.36,77540.47,14.5,-0.48709,0.00017,31.10857]
[1779290315796,30.36,77540.47,14.5,-0.48709,0.00017,31.10857]
[1779290315796,30.36,77540.47,14.5,-0.48709,0.00017,31.10857]
[1779290315890,30.36,77540.47,14.5,-0.48709,0.00017,31.10857]
[1779290315988,30.37,77541.63,14.5,-0.4869,0.00017,31.10854]
[1779290317445,30.37,77546.31,14.5,-0.48611,0.00017,31.10833]
[1779290317747,30.37,77546.31,14.5,-0.48611,0.00017,31.10833]
[1779290317762,30.37,77546.31,14.5,-0.48611,0.00017,31.10833]
[1779290317793,30.37,77546.31,14.5,-0.48611,0.00017,31.10833]
[1779290318702,30.37,77544.2,14.5,-0.48646,0.00017,31.10844]
[1779290318704,30.37,77544.2,14.5,-0.48646,0.00017,31.10844]
[1779290318732,30.37,77544.2,14.5,-0.48646,0.00017,31.10844]
[1779290318769,30.37,77544.2,14.5,-0.48646,0.00017,31.10844]
[1779290318838,30.37,77544.2,14.5,-0.48646,0.00017,31.10844]
[1779290320385,30.37,77545.57,14.5,-0.48623,0.00017,31.10837]
[1779290321187,30.37,77543.61,14.5,-0.48656,0.00017,31.10847]
[1779290321349,30.37,77543.61,14.5,-0.48656,0.00017,31.10847]
[1779290323874,30.37,77538.01,14.5,-0.48751,0.00017,31.10861]
[1779290323976,30.37,77527.74,14.5,-0.48923,0.00017,31.10842]
[1779290324519,30.37,77527.74,14.5,-0.48923,0.00017,31.10842]
[1779290324772,30.37,77527.74,14.5,-0.48923,0.00017,31.10842]
[1779290324860,30.37,77520.86,14.5,-0.49039,0.00017,31.10797]
[1779290325240,30.37,77520.86,14.5,-0.49039,0.00017,31.10797]
[1779290327716,30.37,77514.41,14.5,-0.49148,0.00017,31.1073]
[1779290330577,30.37,77519.46,14.5,-0.49063,0.00017,31.10784]
[1779290331609,30.37,77523.42,14.5,-0.48996,0.00017,31.10817]
[1779290331733,30.37,77523.42,14.5,-0.48996,0.00017,31.10817]
[1779290335954,30.37,77524.9,14.5,-0.48971,0.00017,31.10826]
[1779290340438,30.37,77528.12,14.5,-0.48917,0.00017,31.10844]
[1779290340511,30.37,77528.12,14.5,-0.48917,0.00017,31.10844]
[1779290343435,30.37,77518.69,14.5,-0.49076,0.00017,31.10777]
[1779290343454,30.37,77518.69,14.5,-0.49076,0.00017,31.10777]
[1779290343465,30.37,77518.69,14.5,-0.49076,0.00017,31.10777]
[1779290344038,30.37,77518.69,14.5,-0.49076,0.00017,31.10777]
[1779290343967,30.37,77504.56,14.5,-0.49314,0.00017,31.10584]
[1779290344264,30.37,77504.56,14.5,-0.49314,0.00017,31.10584]
[1779290344469,30.37,77504.56,14.5,-0.49314,0.00017,31.10584]
[1779290344624,30.37,77504.56,14.5,-0.49314,0.00017,31.10584]
[1779290344847,30.37,77504.56,14.5,-0.49314,0.00017,31.10584]
[1779290345856,30.37,77521.89,14.5,-0.49022,0.00017,31.10805]
[1779290346713,30.37,77521.89,14.5,-0.49022,0.00017,31.10805]
[1779290346801,30.37,77521.89,14.5,-0.49022,0.00017,31.10805]
[1779290346808,30.37,77521.89,14.5,-0.49022,0.00017,31.10805]
[1779290347971,30.37,77526.07,14.5,-0.48951,0.00017,31.10833]
[1779290347974,30.37,77526.07,14.5,-0.48951,0.00017,31.10833]
[1779290348076,30.37,77528.43,14.5,-0.48912,0.00017,31.10845]
[1779290349010,30.37,77528.43,14.5,-0.48912,0.00017,31.10845]
[1779290350356,30.38,77529.81,14.5,-0.48889,0.00017,31.1085]
[1779290350394,30.38,77529.81,14.5,-0.48889,0.00017,31.1085]
[1779290351495,30.38,77534.18,14.5,-0.48815,0.00017,31.10861]
[1779290351506,30.38,77534.18,14.5,-0.48815,0.00017,31.10861]
[1779290351742,30.38,77534.18,14.5,-0.48815,0.00017,31.10861]
[1779290352624,30.38,77533.02,14.5,-0.48834,0.00017,31.10859]
[1779290352657,30.38,77533.02,14.5,-0.48834,0.00017,31.10859]
[1779290354713,30.38,77536.64,14.5,-0.48774,0.00017,31.10862]
[1779290354771,30.38,77536.64,14.5,-0.48774,0.00017,31.10862]
[1779290354973,30.38,77536.64,14.5,-0.48774,0.00017,31.10862]
[1779290356886,30.38,77534.94,14.5,-0.48802,0.00017,31.10861]
[1779290356890,30.38,77534.94,14.5,-0.48802,0.00017,31.10861]
[1779290356913,30.38,77534.94,14.5,-0.48802,0.00017,31.10861]
[1779290356980,30.38,77534.94,14.5,-0.48802,0.00017,31.10861]
[1779290357053,30.38,77534.94,14.5,-0.48802,0.00017,31.10861]
[1779290357261,30.38,77539.29,14.5,-0.48729,0.00017,31.10859]
[1779290357950,30.38,77548.8,14.5,-0.48569,0.00017,31.10818]
[1779290358797,30.38,77548.8,14.5,-0.48569,0.00017,31.10818]
[1779290358831,30.38,77548.8,14.5,-0.48569,0.00017,31.10818]
[1779290359104,30.38,77550.05,14.5,-0.48548,0.00017,31.10809]
[1779290359497,30.38,77550.05,14.5,-0.48548,0.00017,31.10809]
[1779290359529,30.38,77550.05,14.5,-0.48548,0.00017,31.10809]
[1779290359630,30.38,77550.05,14.5,-0.48548,0.00017,31.10809]
[1779290359723,30.38,77550.05,14.5,-0.48548,0.00017,31.10809]
[1779290360115,30.38,77553.38,14.5,-0.48492,0.00017,31.1078]
[1779290360359,30.38,77553.38,14.5,-0.48492,0.00017,31.1078]
[1779290360514,30.38,77553.38,14.5,-0.48492,0.00017,31.1078]
[1779290360570,30.38,77553.38,14.5,-0.48492,0.00017,31.1078]
[1779290360851,30.38,77553.38,14.5,-0.48492,0.00017,31.1078]
[1779290360887,30.38,77553.38,14.5,-0.48492,0.00017,31.1078]
[1779290361006,30.38,77553.38,14.5,-0.48492,0.00017,31.1078]
[1779290361229,30.38,77555.9,14.5,-0.4845,0.00017,31.10755]
[1779290361465,30.38,77555.9,14.5,-0.4845,0.00017,31.10755]
[1779290361709,30.38,77555.9,14.5,-0.4845,0.00017,31.10755]
[1779290361741,30.38,77555.9,14.5,-0.4845,0.00017,31.10755]
[1779290361746,30.38,77555.9,14.5,-0.4845,0.00017,31.10755]
[1779290361921,30.38,77555.9,14.5,-0.4845,0.00017,31.10755]
[1779290361995,30.38,77555.9,14.5,-0.4845,0.00017,31.10755]
[1779290363743,30.39,77562.24,14.5,-0.48343,0.00017,31.10675]
[1779290367011,30.39,77572.54,14.5,-0.4817,0.00017,31.10497]
[1779290367013,30.39,77566.15,14.5,-0.48277,0.00017,31.10614]
[1779290369027,30.39,77573.93,14.5,-0.48147,0.00017,31.10469]
[1779290372352,30.4,77570.53,14.5,-0.48204,0.00017,31.10244]
[1779290372646,30.4,77570.53,14.5,-0.48204,0.00017,31.10244]
[1779290373055,30.4,77561.11,14.5,-0.48362,0.00017,31.10399]
[1779290375069,30.4,77552.24,14.5,-0.48511,0.00017,31.10499]
[1779290375563,30.4,77552.24,14.5,-0.48511,0.00017,31.10499]
[1779290375914,30.4,77552.24,14.5,-0.48511,0.00017,31.10499]
[1779290375942,30.4,77552.24,14.5,-0.48511,0.00017,31.10499]
[1779290377112,30.4,77554.05,14.5,-0.48481,0.00017,31.10482]
[1779290377083,30.4,77560.72,14.5,-0.48369,0.00017,31.10404]
[1779290377406,30.4,77560.72,14.5,-0.48369,0.00017,31.10404]
[1779290378284,30.4,77561.94,14.5,-0.48348,0.00017,31.10387]
[1779290382022,30.41,77565.12,14.5,-0.48295,0.00017,31.1034]
[1779290382800,30.41,77560.62,14.5,-0.48371,0.00017,31.10406]
[1779290383959,30.41,77560.62,14.5,-0.48371,0.00017,31.10406]
[1779290384048,30.41,77560.62,14.5,-0.48371,0.00017,31.10406]
[1779290384465,30.41,77557.46,14.5,-0.48424,0.00017,31.10446]
[1779290384511,30.41,77557.46,14.5,-0.48424,0.00017,31.10446]
[1779290385876,30.41,77557.36,14.5,-0.48425,0.00017,31.10447]
[1779290386552,30.42,77555.67,14.5,-0.48454,0.00017,31.10466]
[1779290386568,30.42,77555.67,14.5,-0.48454,0.00017,31.10466]
[1779290386576,30.42,77555.67,14.5,-0.48454,0.00017,31.10466]
[1779290386826,30.42,77555.67,14.5,-0.48454,0.00017,31.10466]
[1779290387122,30.42,77555.67,14.5,-0.48454,0.00017,31.10466]
[1779290387154,30.42,77540.56,14.5,-0.48708,0.00017,31.10564]
[1779290388311,30.42,77540.56,14.5,-0.48708,0.00017,31.10564]
[1779290390036,30.42,77537.99,14.5,-0.48751,0.00017,31.10569]
[1779290390194,30.42,77539.43,14.5,-0.48727,0.00017,31.10567]
[1779290390220,30.42,77539.43,14.5,-0.48727,0.00017,31.10567]
[1779290391234,30.42,77537.27,14.5,-0.48763,0.00017,31.10569]
[1779290391236,30.42,77537.27,14.5,-0.48763,0.00017,31.10569]
[1779290392067,30.42,77537.27,14.5,-0.48763,0.00017,31.10569]
[1779290392111,30.42,77528.72,14.5,-0.48907,0.00017,31.10554]
[1779290393226,30.42,77531.21,14.5,-0.48865,0.00017,31.10562]
[1779290393489,30.42,77531.21,14.5,-0.48865,0.00017,31.10562]
[1779290394868,30.42,77532.96,14.5,-0.48835,0.00017,31.10566]
[1779290394888,30.42,77532.96,14.5,-0.48835,0.00017,31.10566]
[1779290394970,30.42,77541.62,14.5,-0.4869,0.00017,31.10562]
[1779290399917,30.42,77541.39,14.5,-0.48694,0.00017,31.10562]
[1779290399938,30.42,77541.39,14.5,-0.48694,0.00017,31.10562]
[1779290400461,30.42,77541.45,14.5,-0.48693,0.00017,31.10562]
[1779290400808,30.42,77541.45,14.5,-0.48693,0.00017,31.10562]
[1779290400915,30.42,77541.45,14.5,-0.48693,0.00017,31.10562]
[1779290400979,30.42,77548.15,14.5,-0.4858,0.00017,31.10531]
[1779290401254,30.43,77556.39,14.5,-0.48442,0.00017,31.10458]
[1779290406078,30.43,77559.29,14.5,-0.48393,0.00017,31.10424]
[1779290406114,30.43,77570.43,14.5,-0.48206,0.00017,31.10249]
[1779290408112,30.43,77569.88,14.5,-0.48216,0.00017,31.10259]
[1779290408867,30.44,77572.04,14.5,-0.48179,0.00017,31.10218]
[1779290408877,30.44,77572.04,14.5,-0.48179,0.00017,31.10218]
[1779290411476,30.44,77573.31,14.5,-0.48158,0.00017,31.10193]
[1779290411997,30.44,77573.31,14.5,-0.48158,0.00017,31.10193]
[1779290412145,30.44,77573.31,14.5,-0.48158,0.00017,31.10193]
[1779290412197,30.44,77573.31,14.5,-0.48158,0.00017,31.10193]
[1779290412228,30.44,77573.99,14.5,-0.48147,0.00017,31.10179]
[1779290412935,30.44,77573.99,14.5,-0.48147,0.00017,31.10179]
[1779290413293,30.44,77573.0,14.5,-0.48163,0.00017,31.10199]
[1779290416753,30.45,77574.25,14.5,-0.48143,0.00017,31.10174]
[1779290416820,30.45,77574.25,14.5,-0.48143,0.00017,31.10174]
[1779290416928,30.45,77574.25,14.5,-0.48143,0.00017,31.10174]
[1779290416993,30.45,77573.41,14.5,-0.48157,0.00017,31.10192]
[1779290417280,30.45,77573.41,14.5,-0.48157,0.00017,31.10192]
[1779290418050,30.45,77573.41,14.5,-0.48157,0.00017,31.10192]
[1779290418804,30.45,77578.84,14.5,-0.48066,0.00017,31.10073]
[1779290418905,30.45,77585.17,14.5,-0.47959,0.00017,31.09914]
[1779290419797,30.45,77585.17,14.5,-0.47959,0.00017,31.09914]
[1779290419909,30.45,77585.17,14.5,-0.47959,0.00017,31.09914]
[1779290424720,30.45,77582.96,14.5,-0.47997,0.00017,31.09972]
[1779290424855,30.45,77582.96,14.5,-0.47997,0.00017,31.09972]
[1779290424927,30.45,77587.89,14.5,-0.47914,0.00017,31.09839]
[1779290425467,30.45,77587.89,14.5,-0.47914,0.00017,31.09839]
[1779290426945,30.45,77591.37,14.5,-0.47856,0.00017,31.09737]
[1779290430468,30.46,77599.71,14.5,-0.47716,0.00017,31.09466]
[1779290432536,30.46,77603.84,14.5,-0.47647,0.00017,31.09024]
[1779290433032,30.46,77603.84,14.5,-0.47647,0.00017,31.09024]
[1779290433432,30.46,77603.7,14.5,-0.47649,0.00017,31.0903]
[1779290433456,30.46,77603.7,14.5,-0.47649,0.00017,31.0903]
[1779290433503,30.46,77603.7,14.5,-0.47649,0.00017,31.0903]
[1779290433866,30.46,77603.7,14.5,-0.47649,0.00017,31.0903]
[1779290434710,30.46,77609.52,14.5,-0.47552,0.00017,31.08805]
[1779290434757,30.46,77609.52,14.5,-0.47552,0.00017,31.08805]
[1779290434812,30.46,77597.15,14.5,-0.47759,0.00017,31.09261]
[1779290435357,30.46,77597.15,14.5,-0.47759,0.00017,31.09261]
[1779290435607,30.46,77597.15,14.5,-0.47759,0.00017,31.09261]
[1779290435623,30.46,77587.09,14.5,-0.47927,0.00017,31.09569]
[1779290436414,30.46,77587.09,14.5,-0.47927,0.00017,31.09569]
[1779290436585,30.46,77587.09,14.5,-0.47927,0.00017,31.09569]
[1779290436606,30.46,77587.09,14.5,-0.47927,0.00017,31.09569]
[1779290436610,30.46,77587.09,14.5,-0.47927,0.00017,31.09569]
[1779290437026,30.46,77587.09,14.5,-0.47927,0.00017,31.09569]
[1779290437049,30.46,77587.35,14.5,-0.47923,0.00017,31.09562]
[1779290437847,30.46,77587.35,14.5,-0.47923,0.00017,31.09562]
[1779290437879,30.46,77584.93,14.5,-0.47964,0.00017,31.09628]
[1779290438437,30.46,77584.93,14.5,-0.47964,0.00017,31.09628]
[1779290438677,30.46,77584.93,14.5,-0.47964,0.00017,31.09628]
[1779290438861,30.46,77584.93,14.5,-0.47964,0.00017,31.09628]
[1779290438905,30.46,77584.93,14.5,-0.47964,0.00017,31.09628]
[1779290439146,30.46,77584.93,14.5,-0.47964,0.00017,31.09628]
[1779290440145,30.46,77607.55,14.5,-0.47585,0.00017,31.08884]
[1779290442102,30.46,77609.82,14.5,-0.47547,0.00017,31.08794]
[1779290442158,30.46,77609.82,14.5,-0.47547,0.00017,31.08794]
[1779290443706,30.46,77611.33,14.5,-0.47522,0.00017,31.08733]
[1779290443749,30.46,77611.33,14.5,-0.47522,0.00017,31.08733]
[1779290443920,30.46,77611.33,14.5,-0.47522,0.00017,31.08733]
[1779290444769,30.46,77611.06,14.5,-0.47526,0.00017,31.08744]
[1779290444974,30.46,77611.06,14.5,-0.47526,0.00017,31.08744]
[1779290444989,30.46,77619.73,14.5,-0.47381,0.00017,31.08367]
[1779290446974,30.46,77623.9,14.5,-0.47311,0.00017,31.08171]
[1779290447154,30.46,77623.9,14.5,-0.47311,0.00017,31.08171]
[1779290447385,30.46,77621.87,14.5,-0.47345,0.00017,31.08268]
[1779290447386,30.46,77621.87,14.5,-0.47345,0.00017,31.08268]
[1779290447486,30.46,77621.87,14.5,-0.47345,0.00017,31.08268]
[1779290447973,30.46,77621.87,14.5,-0.47345,0.00017,31.08268]
[1779290448598,30.46,77611.45,14.5,-0.4752,0.00017,31.08728]
[1779290449555,30.46,77611.45,14.5,-0.4752,0.00017,31.08728]
[1779290449722,30.46,77611.45,14.5,-0.4752,0.00017,31.08728]
[1779290450219,30.46,77611.45,14.5,-0.4752,0.00017,31.08728]
[1779290450362,30.46,77616.36,14.5,-0.47437,0.00017,31.08518]
[1779290450406,30.46,77616.36,14.5,-0.47437,0.00017,31.08518]
[1779290450538,30.46,77616.36,14.5,-0.47437,0.00017,31.08518]
[1779290450705,30.46,77616.36,14.5,-0.47437,0.00017,31.08518]
[1779290450974,30.46,77616.36,14.5,-0.47437,0.00017,31.08518]
[1779290450991,30.46,77616.36,14.5,-0.47437,0.00017,31.08518]
[1779290451082,30.46,77623.2,14.5,-0.47323,0.00017,31.08205]
[1779290451260,30.46,77623.2,14.5,-0.47323,0.00017,31.08205]
[1779290451359,30.46,77623.2,14.5,-0.47323,0.00017,31.08205]
[1779290451775,30.46,77623.2,14.5,-0.47323,0.00017,31.08205]
[1779290451865,30.46,77623.2,14.5,-0.47323,0.00017,31.08205]
[1779290451959,30.46,77635.02,14.5,-0.47125,0.00017,31.07603]
[1779290452679,30.46,77635.02,14.5,-0.47125,0.00017,31.07603]
[1779290452761,30.46,77635.02,14.5,-0.47125,0.00017,31.07603]
[1779290454041,30.47,77634.87,14.5,-0.47128,0.00017,31.07612]
[1779290456092,30.47,77640.11,14.5,-0.4704,0.00017,31.07322]
[1779290457220,30.47,77639.46,14.5,-0.47051,0.00017,31.07359]
[1779290457220,30.47,77639.46,14.5,-0.47051,0.00017,31.07359]
[1779290457506,30.47,77637.94,14.5,-0.47077,0.00017,31.07445]
[1779290458218,30.47,77637.94,14.5,-0.47077,0.00017,31.07445]
[1779290458413,30.47,77633.08,14.5,-0.47158,0.00017,31.0771]
[1779290458452,30.47,77633.08,14.5,-0.47158,0.00017,31.0771]
[1779290458481,30.47,77633.08,14.5,-0.47158,0.00017,31.0771]
[1779290458493,30.47,77633.08,14.5,-0.47158,0.00017,31.0771]
[1779290458957,30.47,77633.08,14.5,-0.47158,0.00017,31.0771]
[1779290459139,30.47,77633.08,14.5,-0.47158,0.00017,31.0771]
[1779290459430,30.48,77631.71,14.5,-0.47181,0.00017,31.07782]
[1779290459450,30.48,77631.71,14.5,-0.47181,0.00017,31.07782]
[1779290460432,30.48,77628.7,14.5,-0.47231,0.00017,31.07937]
[1779290460694,30.48,77637.78,14.5,-0.4708,0.00017,31.07455]
[1779290461946,30.48,77637.78,14.5,-0.4708,0.00017,31.07455]
[1779290463297,30.48,77641.02,14.5,-0.47026,0.00017,31.07273]
[1779290463312,30.48,77641.02,14.5,-0.47026,0.00017,31.07273]
[1779290463515,30.48,77641.02,14.5,-0.47026,0.00017,31.07273]
[1779290464843,30.48,77645.27,14.5,-0.46955,0.00017,31.07025]
[1779290464918,30.48,77645.27,14.5,-0.46955,0.00017,31.07025]
[1779290464979,30.48,77645.27,14.5,-0.46955,0.00017,31.07025]
[1779290465172,30.48,77645.27,14.5,-0.46955,0.00017,31.07025]
[1779290465308,30.48,77647.61,14.5,-0.46916,0.00017,31.06885]
[1779290465355,30.48,77647.61,14.5,-0.46916,0.00017,31.06885]
[1779290465434,30.48,77647.61,14.5,-0.46916,0.00017,31.06885]
[1779290465884,30.48,77647.61,14.5,-0.46916,0.00017,31.06885]
[1779290466078,30.48,77647.61,14.5,-0.46916,0.00017,31.06885]
[1779290466355,30.48,77649.05,14.5,-0.46892,0.00017,31.06797]
[1779290466438,30.48,77649.05,14.5,-0.46892,0.00017,31.06797]
[1779290466572,30.48,77649.05,14.5,-0.46892,0.00017,31.06797]
[1779290466888,30.48,77649.05,14.5,-0.46892,0.00017,31.06797]
[1779290467074,30.48,77649.05,14.5,-0.46892,0.00017,31.06797]
[1779290467175,30.48,77649.05,14.5,-0.46892,0.00017,31.06797]
[1779290467312,30.49,77649.85,14.5,-0.46879,0.00017,31.06748]
[1779290467673,30.49,77649.85,14.5,-0.46879,0.00017,31.06748]
[1779290467725,30.49,77649.85,14.5,-0.46879,0.00017,31.06748]
[1779290468255,30.49,77649.85,14.5,-0.46879,0.00017,31.06748]
[1779290467777,30.49,77657.72,14.5,-0.46747,0.00017,31.06242]
[1779290469088,30.49,77668.47,14.5,-0.46568,0.00017,31.05497]
[1779290469586,30.49,77668.47,14.5,-0.46568,0.00017,31.05497]
[1779290470023,30.49,77668.47,14.5,-0.46568,0.00017,31.05497]
[1779290470163,30.49,77666.49,14.5,-0.46601,0.00017,31.0564]
[1779290471196,30.49,77666.49,14.5,-0.46601,0.00017,31.0564]
[1779290470796,30.49,77656.28,14.5,-0.46772,0.00017,31.06339]
[1779290471529,30.49,77656.28,14.5,-0.46772,0.00017,31.06339]
[1779290471645,30.49,77656.28,14.5,-0.46772,0.00017,31.06339]
[1779290472253,30.49,77656.28,14.5,-0.46772,0.00017,31.06339]
[1779290472541,30.49,77660.44,14.5,-0.46702,0.00017,31.06062]
[1779290472778,30.49,77660.44,14.5,-0.46702,0.00017,31.06062]
[1779290472818,30.49,77660.44,14.5,-0.46702,0.00017,31.06062]
[1779290473016,30.49,77660.44,14.5,-0.46702,0.00017,31.06062]
[1779290475893,30.5,77663.55,14.5,-0.46651,0.00017,31.05851]
[1779290475912,30.5,77663.55,14.5,-0.46651,0.00017,31.05851]
[1779290476043,30.5,77663.55,14.5,-0.46651,0.00017,31.05851]
[1779290476103,30.5,77663.55,14.5,-0.46651,0.00017,31.05851]
[1779290476841,30.5,77656.17,14.5,-0.46774,0.00017,31.06351]
[1779290477416,30.5,77656.17,14.5,-0.46774,0.00017,31.06351]
[1779290477522,30.5,77656.17,14.5,-0.46774,0.00017,31.06351]
[1779290479095,30.5,77658.94,14.5,-0.46728,0.00017,31.06168]
[1779290479176,30.51,77662.43,14.5,-0.4667,0.00017,31.05933]
[1779290480209,30.51,77669.52,14.5,-0.46552,0.00017,31.05431]
[1779290481678,30.51,77673.17,14.5,-0.46491,0.00017,31.05162]
[1779290486912,30.52,77681.62,14.5,-0.46351,0.00017,31.04518]
[1779290488728,30.52,77682.92,14.5,-0.4633,0.00017,31.04416]
[1779290489040,30.52,77682.92,14.5,-0.4633,0.00017,31.04416]
[1779290489216,30.52,77682.92,14.5,-0.4633,0.00017,31.04416]
[1779290489272,30.55,77667.3,14.5,-0.46592,0.00017,31.0561]
[1779290489694,30.55,77667.3,14.5,-0.46592,0.00017,31.0561]
[1779290489920,30.55,77667.3,14.5,-0.46592,0.00017,31.0561]
[1779290489935,30.55,77654.91,14.5,-0.46798,0.00017,31.06451]
[1779290491324,30.55,77651.65,14.5,-0.46853,0.00017,31.0666]
[1779290491582,30.55,77651.65,14.5,-0.46853,0.00017,31.0666]
[1779290492540,30.55,77647.17,14.5,-0.46927,0.00017,31.06643]
[1779290492759,30.55,77647.17,14.5,-0.46927,0.00017,31.06643]
[1779290493123,30.55,77647.17,14.5,-0.46927,0.00017,31.06643]
[1779290493391,30.55,77645.97,14.5,-0.46947,0.00017,31.06716]
[1779290493653,30.55,77645.97,14.5,-0.46947,0.00017,31.06716]
[1779290493741,30.55,77645.97,14.5,-0.46947,0.00017,31.06716]
[1779290493744,30.55,77645.97,14.5,-0.46947,0.00017,31.06716]
[1779290494160,30.55,77645.97,14.5,-0.46947,0.00017,31.06716]
[1779290495163,30.56,77644.22,14.5,-0.46977,0.00017,31.0682]
[1779290495876,30.56,77648.2,14.5,-0.4691,0.00017,31.06582]
[1779290496043,30.56,77648.2,14.5,-0.4691,0.00017,31.06582]
[1779290496072,30.56,77648.2,14.5,-0.4691,0.00017,31.06582]
[1779290496129,30.56,77654.73,14.5,-0.46802,0.00017,31.06174]
[1779290496525,30.56,77654.73,14.5,-0.46802,0.00017,31.06174]
[1779290496631,30.56,77654.73,14.5,-0.46802,0.00017,31.06174]
[1779290496979,30.56,77654.73,14.5,-0.46802,0.00017,31.06174]
[1779290497001,30.56,77662.81,14.5,-0.46667,0.00017,31.05636]
[1779290497578,30.56,77662.81,14.5,-0.46667,0.00017,31.05636]
[1779290498088,30.56,77662.81,14.5,-0.46667,0.00017,31.05636]
[1779290499633,30.56,77670.86,14.5,-0.46533,0.00017,31.05066]
[1779290499877,30.56,77670.86,14.5,-0.46533,0.00017,31.05066]
[1779290499883,30.56,77670.86,14.5,-0.46533,0.00017,31.05066]
[1779290500022,30.56,77672.03,14.5,-0.46514,0.00017,31.04981]
[1779290502036,30.57,77679.21,14.5,-0.46395,0.00017,31.04438]
[1779290502943,30.57,77679.21,14.5,-0.46395,0.00017,31.04438]
[1779290503607,30.57,77677.11,14.5,-0.4643,0.00017,31.046]
[1779290504002,30.57,77677.11,14.5,-0.4643,0.00017,31.046]
[1779290504263,30.57,77672.0,14.5,-0.46515,0.00017,31.04986]
[1779290504466,30.57,77672.0,14.5,-0.46515,0.00017,31.04986]
[1779290505057,30.57,77670.39,14.5,-0.46542,0.00017,31.05104]
[1779290507073,30.57,77672.51,14.5,-0.46507,0.00017,31.04949]
[1779290507390,30.57,77669.04,14.5,-0.46565,0.00017,31.05204]
[1779290507762,30.57,77669.04,14.5,-0.46565,0.00017,31.05204]
[1779290508252,30.57,77669.04,14.5,-0.46565,0.00017,31.05204]
[1779290508283,30.58,77661.83,14.5,-0.46685,0.00017,31.05711]
[1779290508382,30.58,77661.83,14.5,-0.46685,0.00017,31.05711]
[1779290509085,30.58,77655.11,14.5,-0.46797,0.00017,31.06157]
[1779290511169,30.58,77653.59,14.5,-0.46822,0.00017,31.06255]
[1779290511386,30.58,77653.31,14.5,-0.46827,0.00017,31.06274]
[1779290512659,30.58,77653.73,14.5,-0.4682,0.00017,31.06247]
[1779290512901,30.58,77653.73,14.5,-0.4682,0.00017,31.06247]
[1779290513327,30.58,77655.13,14.5,-0.46797,0.00017,31.06159]
[1779290513386,30.58,77655.13,14.5,-0.46797,0.00017,31.06159]
[1779290514104,30.58,77655.13,14.5,-0.46797,0.00017,31.06159]
[1779290514133,30.58,77655.13,14.5,-0.46797,0.00017,31.06159]
[1779290514143,30.58,77655.13,14.5,-0.46797,0.00017,31.06159]
[1779290520162,30.59,77659.42,14.5,-0.46726,0.00017,31.05881]
[1779290522303,30.6,77656.82,14.5,-0.46769,0.00017,31.06054]
[1779290522440,30.6,77657.77,14.5,-0.46754,0.00017,31.05993]
[1779290523183,30.6,77667.08,14.5,-0.46599,0.00017,31.05357]
[1779290523977,30.6,77667.08,14.5,-0.46599,0.00017,31.05357]
[1779290524879,30.6,77671.7,14.5,-0.46522,0.00017,31.05024]
[1779290525197,30.6,77670.46,14.5,-0.46543,0.00017,31.05116]
[1779290528685,30.61,77671.94,14.5,-0.46519,0.00017,31.0501]
[1779290529975,30.61,77670.45,14.5,-0.46544,0.00017,31.05119]
[1779290532137,30.61,77679.55,14.5,-0.46393,0.00017,31.04437]
[1779290534566,30.61,77677.07,14.5,-0.46434,0.00017,31.04629]
[1779290534644,30.61,77677.07,14.5,-0.46434,0.00017,31.04629]
[1779290535332,30.61,77677.07,14.5,-0.46434,0.00017,31.04629]
[1779290535332,30.61,77677.07,14.5,-0.46434,0.00017,31.04629]
[1779290535344,30.61,77677.07,14.5,-0.46434,0.00017,31.04629]
[1779290536387,30.62,77684.91,14.5,-0.46304,0.00017,31.04016]
[1779290539396,30.62,77686.16,14.5,-0.46283,0.00017,31.03917]
[1779290539729,30.62,77686.16,14.5,-0.46283,0.00017,31.03917]
[1779290541374,30.62,77685.01,14.5,-0.46303,0.00017,31.04011]
[1779290542216,30.62,77685.01,14.5,-0.46303,0.00017,31.04011]
[1779290542276,30.62,77685.01,14.5,-0.46303,0.00017,31.04011]
[1779290542305,30.62,77685.01,14.5,-0.46303,0.00017,31.04011]
[1779290542346,30.62,77685.01,14.5,-0.46303,0.00017,31.04011]
[1779290542322,30.62,77675.62,14.5,-0.46459,0.00017,31.04743]
[1779290543328,30.62,77665.61,14.5,-0.46625,0.00017,31.05471]
[1779290543467,30.62,77665.61,14.5,-0.46625,0.00017,31.05471]
[1779290543524,30.62,77665.61,14.5,-0.46625,0.00017,31.05471]
[1779290545986,30.62,77667.72,14.5,-0.4659,0.00017,31.05323]
[1779290546348,30.63,77666.58,14.5,-0.46609,0.00017,31.05404]
[1779290548132,30.63,77667.18,14.5,-0.46599,0.00017,31.05363]
[1779290548537,30.63,77665.66,14.5,-0.46625,0.00017,31.05471]
[1779290549390,30.63,77665.66,14.5,-0.46625,0.00017,31.05471]
[1779290551431,30.63,77664.56,14.5,-0.46643,0.00017,31.05549]
[1779290554791,30.64,77664.88,14.5,-0.46638,0.00017,31.05236]
[1779290557150,30.64,77665.88,14.5,-0.46622,0.00017,31.05168]
[1779290557748,30.65,77665.35,14.5,-0.46631,0.00017,31.05206]
[1779290557815,30.65,77665.35,14.5,-0.46631,0.00017,31.05206]
[1779290559355,30.65,77662.03,14.5,-0.46686,0.00017,31.05435]
[1779290560875,30.65,77660.07,14.5,-0.46719,0.00017,31.05568]
[1779290561090,30.65,77660.07,14.5,-0.46719,0.00017,31.05568]
[1779290563890,30.65,77656.5,14.5,-0.46778,0.00017,31.05805]
[1779290564480,30.66,77657.54,14.5,-0.46761,0.00017,31.05738]
[1779290564731,30.66,77657.54,14.5,-0.46761,0.00017,31.05738]
[1779290566657,30.66,77649.57,14.5,-0.46894,0.00017,31.06243]
[1779290566898,30.66,77649.57,14.5,-0.46894,0.00017,31.06243]
[1779290567131,30.66,77649.57,14.5,-0.46894,0.00017,31.06243]
[1779290567501,30.66,77657.39,14.5,-0.46764,0.00017,31.0575]
[1779290570097,30.66,77658.12,14.5,-0.46752,0.00017,31.05703]
[1779290575965,30.67,77656.12,14.5,-0.46786,0.00017,31.05837]
[1779290576091,30.67,77656.12,14.5,-0.46786,0.00017,31.05837]
[1779290576986,30.67,77651.97,14.5,-0.46855,0.00017,31.06101]
[1779290577239,30.67,77651.97,14.5,-0.46855,0.00017,31.06101]
[1779290577666,30.67,77648.74,14.5,-0.46908,0.00017,31.063]
[1779290577771,30.67,77648.74,14.5,-0.46908,0.00017,31.063]
[1779290577952,30.67,77642.2,14.5,-0.47017,0.00017,31.06685]
[1779290578502,30.67,77642.2,14.5,-0.47017,0.00017,31.06685]
[1779290578829,30.67,77642.2,14.5,-0.47017,0.00017,31.06685]
[1779290578882,30.67,77642.2,14.5,-0.47017,0.00017,31.06685]
[1779290578931,30.68,77652.22,14.5,-0.46851,0.00017,31.06086]
[1779290579985,30.68,77652.22,14.5,-0.46851,0.00017,31.06086]
[1779290580036,30.68,77663.07,14.5,-0.46671,0.00017,31.05378]
[1779290581034,30.68,77663.07,14.5,-0.46671,0.00017,31.05378]
[1779290581347,30.68,77663.07,14.5,-0.46671,0.00017,31.05378]
[1779290582175,30.68,77659.75,14.5,-0.46726,0.00017,31.05602]
[1779290582227,30.68,77650.87,14.5,-0.46873,0.00017,31.06172]
[1779290582472,30.68,77650.87,14.5,-0.46873,0.00017,31.06172]
[1779290585057,30.68,77643.75,14.5,-0.46992,0.00017,31.06598]
[1779290585995,30.68,77642.18,14.5,-0.47018,0.00017,31.06689]
[1779290586034,30.68,77642.18,14.5,-0.47018,0.00017,31.06689]
[1779290586272,30.68,77642.18,14.5,-0.47018,0.00017,31.06689]
[1779290586346,30.68,77642.18,14.5,-0.47018,0.00017,31.06689]
[1779290586953,30.69,77640.37,14.5,-0.47048,0.00017,31.06792]
[1779290587641,30.69,77633.23,14.5,-0.47167,0.00017,31.07178]
[1779290591596,30.69,77639.17,14.5,-0.47068,0.00017,31.0686]
[1779290594216,30.69,77642.97,14.5,-0.47005,0.00017,31.06646]
[1779290595698,30.69,77631.57,14.5,-0.47195,0.00017,31.07266]
[1779290596810,30.69,77631.57,14.5,-0.47195,0.00017,31.07266]
[1779290596882,30.69,77631.57,14.5,-0.47195,0.00017,31.07266]
[1779290596943,30.69,77631.57,14.5,-0.47195,0.00017,31.07266]
[1779290597279,30.69,77631.57,14.5,-0.47195,0.00017,31.07266]
[1779290597341,30.69,77631.57,14.5,-0.47195,0.00017,31.07266]
[1779290597427,30.7,77631.57,14.5,-0.47195,0.00017,31.07267]
[1779290597988,30.7,77631.57,14.5,-0.47195,0.00017,31.07267]
[1779290598289,30.7,77673.94,14.5,-0.46492,0.00017,31.04614]
[1779290603754,30.7,77672.7,14.5,-0.46512,0.00017,31.04705]
[1779290605968,30.7,77674.72,14.5,-0.46479,0.00017,31.04556]
[1779290606065,30.7,77669.26,14.5,-0.4657,0.00017,31.04955]
[1779290606829,30.7,77669.26,14.5,-0.4657,0.00017,31.04955]
[1779290606901,30.7,77669.26,14.5,-0.4657,0.00017,31.04955]
[1779290607109,30.7,77669.26,14.5,-0.4657,0.00017,31.04955]
[1779290607782,30.7,77656.31,14.5,-0.46784,0.00017,31.05836]
[1779290608873,30.7,77656.31,14.5,-0.46784,0.00017,31.05836]
[1779290608880,30.7,77656.31,14.5,-0.46784,0.00017,31.05836]
[1779290608920,30.7,77656.31,14.5,-0.46784,0.00017,31.05836]
[1779290609732,30.7,77656.44,14.5,-0.46782,0.00017,31.05828]
[1779290609832,30.7,77656.44,14.5,-0.46782,0.00017,31.05828]
[1779290609871,30.7,77644.0,14.5,-0.46989,0.00017,31.06591]
[1779290610936,30.7,77644.0,14.5,-0.46989,0.00017,31.06591]
[1779290615841,30.71,77652.67,14.5,-0.46845,0.00017,31.05778]
[1779290616982,30.71,77652.67,14.5,-0.46845,0.00017,31.05778]
[1779290617155,30.71,77652.67,14.5,-0.46845,0.00017,31.05778]
[1779290617860,30.71,77650.39,14.5,-0.46883,0.00017,31.05919]
[1779290618161,30.71,77650.39,14.5,-0.46883,0.00017,31.05919]
[1779290618175,30.71,77639.55,14.5,-0.47063,0.00017,31.06552]
[1779290623616,30.71,77638.9,14.5,-0.47074,0.00017,31.0659]
[1779290625327,30.72,77636.06,14.5,-0.47121,0.00017,31.06744]
[1779290625346,30.72,77636.06,14.5,-0.47121,0.00017,31.06744]
[1779290629643,30.72,77630.12,14.5,-0.4722,0.00017,31.07054]
[1779290630124,30.72,77630.12,14.5,-0.4722,0.00017,31.07054]
[1779290630365,30.72,77630.12,14.5,-0.4722,0.00017,31.07054]
[1779290631288,30.72,77629.3,14.5,-0.47234,0.00017,31.07096]
[1779290631422,30.72,77629.3,14.5,-0.47234,0.00017,31.07096]
[1779290631385,30.72,77616.57,14.5,-0.47445,0.00017,31.07687]
[1779290631980,30.72,77616.57,14.5,-0.47445,0.00017,31.07687]
[1779290632425,30.72,77616.57,14.5,-0.47445,0.00017,31.07687]
[1779290631987,30.72,77609.05,14.5,-0.4757,0.00017,31.07995]
[1779290633842,30.72,77611.3,14.5,-0.47532,0.00017,31.07906]
[1779290635708,30.72,77611.81,14.5,-0.47524,0.00017,31.07886]
[1779290635710,30.72,77611.81,14.5,-0.47524,0.00017,31.07886]
[1779290635772,30.72,77611.81,14.5,-0.47524,0.00017,31.07886]
[1779290635807,30.72,77611.81,14.5,-0.47524,0.00017,31.07886]
[1779290635981,30.72,77606.35,14.5,-0.47614,0.00017,31.08099]
[1779290638423,30.72,77600.01,14.5,-0.4772,0.00017,31.08326]
[1779290638551,30.72,77599.23,14.5,-0.47733,0.00017,31.08352]
[1779290638624,30.72,77599.23,14.5,-0.47733,0.00017,31.08352]
[1779290639002,30.72,77602.92,14.5,-0.47672,0.00017,31.08224]
[1779290642963,30.72,77607.65,14.5,-0.47593,0.00017,31.0805]
[1779290643034,30.72,77603.62,14.5,-0.4766,0.00017,31.08199]
[1779290644379,30.72,77603.62,14.5,-0.4766,0.00017,31.08199]
[1779290645049,30.72,77603.73,14.5,-0.47658,0.00017,31.08195]
[1779290645757,30.72,77603.73,14.5,-0.47658,0.00017,31.08195]
[1779290647287,30.72,77605.58,14.5,-0.47627,0.00017,31.08128]
[1779290647295,30.72,77605.58,14.5,-0.47627,0.00017,31.08128]
[1779290647316,30.72,77605.91,14.5,-0.47622,0.00017,31.08115]
[1779290647600,30.72,77605.91,14.5,-0.47622,0.00017,31.08115]
[1779290648070,30.72,77604.61,14.5,-0.47643,0.00017,31.08163]
[1779290650664,30.72,77605.73,14.5,-0.47625,0.00017,31.08122]
[1779290650668,30.72,77605.73,14.5,-0.47625,0.00017,31.08122]
[1779290651991,30.72,77609.07,14.5,-0.47569,0.00017,31.07995]
[1779290652839,30.72,77608.85,14.5,-0.47573,0.00017,31.08003]
[1779290652844,30.72,77608.85,14.5,-0.47573,0.00017,31.08003]
[1779290652867,30.72,77608.85,14.5,-0.47573,0.00017,31.08003]
[1779290653105,30.72,77605.63,14.5,-0.47627,0.00017,31.08126]
[1779290654197,30.72,77605.63,14.5,-0.47627,0.00017,31.08126]
[1779290654255,30.72,77600.8,14.5,-0.47707,0.00017,31.08299]
[1779290654472,30.72,77600.8,14.5,-0.47707,0.00017,31.08299]
[1779290654636,30.72,77600.8,14.5,-0.47707,0.00017,31.08299]
[1779290654951,30.72,77600.8,14.5,-0.47707,0.00017,31.08299]
[1779290655419,30.72,77600.8,14.5,-0.47707,0.00017,31.08299]
[1779290655437,30.72,77600.8,14.5,-0.47707,0.00017,31.08299]
[1779290655453,30.72,77600.8,14.5,-0.47707,0.00017,31.08299]
[1779290655119,30.72,77596.58,14.5,-0.47777,0.00017,31.0844]
[1779290656373,30.73,77590.04,14.5,-0.47886,0.00017,31.08639]
[1779290660359,30.73,77587.89,14.5,-0.47921,0.00017,31.08699]
[1779290665378,30.73,77586.05,14.5,-0.47952,0.00017,31.08749]
[1779290665492,30.73,77591.14,14.5,-0.47867,0.00017,31.08608]
[1779290666377,30.73,77591.14,14.5,-0.47867,0.00017,31.08608]
[1779290666684,30.73,77595.54,14.5,-0.47794,0.00017,31.08474]
[1779290669791,30.73,77594.08,14.5,-0.47819,0.00017,31.0852]
[1779290675277,30.74,77594.27,14.5,-0.47816,0.00017,31.08221]
[1779290679066,30.74,77590.9,14.5,-0.47872,0.00017,31.08323]
[1779290680233,30.74,77591.34,14.5,-0.47864,0.00017,31.0831]
[1779290682792,30.74,77590.58,14.5,-0.47877,0.00017,31.08333]
[1779290683621,30.74,77589.65,14.5,-0.47892,0.00017,31.08359]
[1779290689357,30.74,77586.91,14.5,-0.47938,0.00017,31.08435]
[1779290690797,30.74,77586.05,14.5,-0.47952,0.00017,31.08458]
[1779290694012,30.75,77586.29,14.5,-0.47948,0.00017,31.08452]
[1779290695937,30.75,77587.32,14.5,-0.47931,0.00017,31.08424]
[1779290700457,30.75,77589.57,14.5,-0.47894,0.00017,31.08362]
[1779290701441,30.75,77581.89,14.5,-0.48021,0.00017,31.08564]
[1779290702102,30.75,77581.89,14.5,-0.48021,0.00017,31.08564]
[1779290702311,30.75,77581.89,14.5,-0.48021,0.00017,31.08564]
[1779290704462,30.75,77574.42,14.5,-0.48146,0.00017,31.0873]
[1779290705298,30.75,77574.42,14.5,-0.48146,0.00017,31.0873]
[1779290705855,30.75,77568.99,14.5,-0.48236,0.00017,31.08832]
[1779290705860,30.75,77568.99,14.5,-0.48236,0.00017,31.08832]
[1779290705940,30.75,77568.99,14.5,-0.48236,0.00017,31.08832]
[1779290706093,30.75,77568.99,14.5,-0.48236,0.00017,31.08832]
[1779290706109,30.75,77568.99,14.5,-0.48236,0.00017,31.08832]
[1779290706478,30.75,77562.19,14.5,-0.48349,0.00017,31.08937]
[1779290706910,30.75,77562.19,14.5,-0.48349,0.00017,31.08937]
[1779290706985,30.75,77562.19,14.5,-0.48349,0.00017,31.08937]
[1779290707695,30.75,77557.85,14.5,-0.48421,0.00017,31.08991]
[1779290708259,30.75,77557.85,14.5,-0.48421,0.00017,31.08991]
[1779290708309,30.75,77557.85,14.5,-0.48421,0.00017,31.08991]
[1779290708375,30.75,77557.85,14.5,-0.48421,0.00017,31.08991]
[1779290708384,30.75,77557.85,14.5,-0.48421,0.00017,31.08991]
[1779290708411,30.75,77557.85,14.5,-0.48421,0.00017,31.08991]
[1779290708465,30.75,77557.85,14.5,-0.48421,0.00017,31.08991]
[1779290708496,30.75,77543.05,14.5,-0.48667,0.00017,31.09098]
[1779290708550,30.75,77543.05,14.5,-0.48667,0.00017,31.09098]
[1779290708809,30.75,77543.05,14.5,-0.48667,0.00017,31.09098]
[1779290708819,30.75,77543.05,14.5,-0.48667,0.00017,31.09098]
[1779290708878,30.75,77543.05,14.5,-0.48667,0.00017,31.09098]
[1779290709041,30.75,77543.05,14.5,-0.48667,0.00017,31.09098]
[1779290709118,30.75,77543.05,14.5,-0.48667,0.00017,31.09098]
[1779290709129,30.75,77543.05,14.5,-0.48667,0.00017,31.09098]
[1779290709150,30.75,77543.05,14.5,-0.48667,0.00017,31.09098]
[1779290709368,30.75,77543.05,14.5,-0.48667,0.00017,31.09098]
[1779290709814,30.75,77539.71,14.5,-0.48723,0.00017,31.09106]
[1779290709817,30.75,77539.71,14.5,-0.48723,0.00017,31.09106]
[1779290709863,30.75,77539.71,14.5,-0.48723,0.00017,31.09106]
[1779290709874,30.75,77539.71,14.5,-0.48723,0.00017,31.09106]
[1779290710737,30.75,77543.72,14.5,-0.48656,0.00017,31.09095]
[1779290711527,30.75,77543.72,14.5,-0.48656,0.00017,31.09095]
[1779290711543,30.75,77538.26,14.5,-0.48747,0.00017,31.09107]
[1779290711587,30.75,77538.26,14.5,-0.48747,0.00017,31.09107]
[1779290714293,30.75,77530.56,14.5,-0.48875,0.00017,31.09096]
[1779290714482,30.75,77530.56,14.5,-0.48875,0.00017,31.09096]
[1779290715389,30.75,77530.56,14.5,-0.48875,0.00017,31.09096]
[1779290715950,30.75,77529.4,14.5,-0.48894,0.00017,31.09092]
[1779290716350,30.75,77529.4,14.5,-0.48894,0.00017,31.09092]
[1779290716451,30.75,77538.19,14.5,-0.48748,0.00017,31.09107]
[1779290716570,30.75,77538.19,14.5,-0.48748,0.00017,31.09107]
[1779290716578,30.75,77538.19,14.5,-0.48748,0.00017,31.09107]
[1779290717568,30.75,77541.51,14.5,-0.48693,0.00017,31.09102]
[1779290717580,30.75,77547.96,14.5,-0.48585,0.00017,31.09075]
[1779290718605,30.75,77547.96,14.5,-0.48585,0.00017,31.09075]
[1779290719409,30.75,77547.96,14.5,-0.48585,0.00017,31.09075]
[1779290720449,30.75,77554.19,14.5,-0.48482,0.00017,31.09028]
[1779290721438,30.75,77554.89,14.5,-0.4847,0.00017,31.09022]
[1779290721486,30.75,77554.89,14.5,-0.4847,0.00017,31.09022]
[1779290722925,30.75,77555.08,14.5,-0.48467,0.00017,31.0902]
[1779290723538,30.75,77555.08,14.5,-0.48467,0.00017,31.0902]
[1779290724083,30.75,77555.77,14.5,-0.48456,0.00017,31.09013]
[1779290727138,30.75,77554.2,14.5,-0.48482,0.00017,31.09028]
[1779290728805,30.75,77551.56,14.5,-0.48525,0.00017,31.0905]
[1779290729160,30.75,77551.56,14.5,-0.48525,0.00017,31.0905]
[1779290729170,30.75,77551.56,14.5,-0.48525,0.00017,31.0905]
[1779290729810,30.75,77552.57,14.5,-0.48509,0.00017,31.09042]
[1779290729843,30.75,77552.57,14.5,-0.48509,0.00017,31.09042]
[1779290729846,30.75,77552.57,14.5,-0.48509,0.00017,31.09042]
[1779290730110,30.75,77552.57,14.5,-0.48509,0.00017,31.09042]
[1779290731246,30.75,77550.89,14.5,-0.48537,0.00017,31.09056]
[1779290731342,30.75,77537.19,14.5,-0.48764,0.00017,31.08815]
[1779290731951,30.75,77537.19,14.5,-0.48764,0.00017,31.08815]
[1779290732469,30.75,77537.19,14.5,-0.48764,0.00017,31.08815]
[1779290732668,30.74,77527.49,14.5,-0.48926,0.00017,31.0879]
[1779290733648,30.74,77527.49,14.5,-0.48926,0.00017,31.0879]
[1779290733688,30.74,77527.49,14.5,-0.48926,0.00017,31.0879]
[1779290737479,30.74,77523.32,14.5,-0.48995,0.00017,31.08764]
[1779290737610,30.74,77524.3,14.5,-0.48979,0.00017,31.08771]
[1779290738344,30.74,77524.3,14.5,-0.48979,0.00017,31.08771]
[1779290740405,30.74,77530.78,14.5,-0.48871,0.00017,31.08804]
[1779290740897,30.74,77531.07,14.5,-0.48866,0.00017,31.08805]
[1779290740915,30.74,77531.07,14.5,-0.48866,0.00017,31.08805]
[1779290740985,30.74,77531.07,14.5,-0.48866,0.00017,31.08805]
[1779290740993,30.74,77531.07,14.5,-0.48866,0.00017,31.08805]
[1779290741596,30.74,77533.36,14.5,-0.48828,0.00017,31.08811]
[1779290742113,30.74,77533.36,14.5,-0.48828,0.00017,31.08811]
[1779290745468,30.74,77530.78,14.5,-0.48871,0.00017,31.08804]
[1779290746781,30.74,77537.81,14.5,-0.48754,0.00017,31.08815]
[1779290749330,30.74,77537.56,14.5,-0.48758,0.00017,31.08815]
[1779290749647,30.74,77538.73,14.5,-0.48739,0.00017,31.08814]
[1779290749821,30.74,77538.73,14.5,-0.48739,0.00017,31.08814]
[1779290750550,30.74,77538.73,14.5,-0.48739,0.00017,31.08814]
[1779290750552,30.74,77538.73,14.5,-0.48739,0.00017,31.08814]
[1779290750532,30.74,77531.62,14.5,-0.48857,0.00017,31.08807]
[1779290750809,30.74,77520.92,14.5,-0.49035,0.00017,31.08745]
[1779290754246,30.73,77515.08,14.5,-0.49132,0.00017,31.08685]
[1779290755368,30.73,77514.49,14.5,-0.49142,0.00017,31.08677]
[1779290755475,30.73,77514.49,14.5,-0.49142,0.00017,31.08677]
[1779290755494,30.73,77515.57,14.5,-0.49124,0.00017,31.0869]
[1779290755946,30.73,77515.57,14.5,-0.49124,0.00017,31.0869]
[1779290758310,30.73,77511.29,14.5,-0.49196,0.00017,31.08636]
[1779290760247,30.73,77513.66,14.5,-0.49156,0.00017,31.08667]
[1779290760306,30.73,77513.66,14.5,-0.49156,0.00017,31.08667]
[1779290760415,30.73,77513.66,14.5,-0.49156,0.00017,31.08667]
[1779290760998,30.73,77514.99,14.5,-0.49134,0.00017,31.08684]
[1779290761350,30.73,77514.99,14.5,-0.49134,0.00017,31.08684]
[1779290761403,30.73,77514.99,14.5,-0.49134,0.00017,31.08684]
[1779290761532,30.73,77514.99,14.5,-0.49134,0.00017,31.08684]
[1779290761565,30.73,77516.11,14.5,-0.49115,0.00017,31.08697]
[1779290761751,30.73,77516.11,14.5,-0.49115,0.00017,31.08697]
[1779290762321,30.73,77516.11,14.5,-0.49115,0.00017,31.08697]
[1779290762423,30.73,77525.52,14.5,-0.48959,0.00017,31.08779]
[1779290762775,30.73,77525.52,14.5,-0.48959,0.00017,31.08779]
[1779290763220,30.73,77525.52,14.5,-0.48959,0.00017,31.08779]
[1779290764114,30.73,77522.56,14.5,-0.49008,0.00017,31.08758]
[1779290769943,30.73,77525.15,14.5,-0.48965,0.00017,31.08777]
[1779290774986,30.73,77523.57,14.5,-0.48991,0.00017,31.08766]
[1779290775290,30.73,77523.57,14.5,-0.48991,0.00017,31.08766]
[1779290775881,30.73,77523.08,14.5,-0.48999,0.00017,31.08762]
[1779290776239,30.73,77523.08,14.5,-0.48999,0.00017,31.08762]
[1779290776375,30.73,77523.08,14.5,-0.48999,0.00017,31.08762]
[1779290776708,30.73,77521.37,14.5,-0.49028,0.00017,31.08749]
[1779290781686,30.72,77524.3,14.5,-0.48979,0.00017,31.08771]
[1779290781708,30.72,77524.3,14.5,-0.48979,0.00017,31.08771]
[1779290781895,30.72,77524.3,14.5,-0.48979,0.00017,31.08771]
[1779290782023,30.72,77524.3,14.5,-0.48979,0.00017,31.08771]
[1779290782159,30.72,77524.3,14.5,-0.48979,0.00017,31.08771]
[1779290782244,30.72,77520.4,14.5,-0.49044,0.00017,31.0874]
[1779290782977,30.72,77520.4,14.5,-0.49044,0.00017,31.0874]
[1779290782983,30.72,77520.4,14.5,-0.49044,0.00017,31.0874]
[1779290783204,30.72,77511.66,14.5,-0.4919,0.00017,31.08641]
[1779290784225,30.72,77511.66,14.5,-0.4919,0.00017,31.08641]
[1779290784316,30.72,77495.39,14.5,-0.49461,0.00017,31.08346]
[1779290784891,30.72,77495.39,14.5,-0.49461,0.00017,31.08346]
[1779290784898,30.72,77495.39,14.5,-0.49461,0.00017,31.08346]
[1779290785155,30.72,77495.39,14.5,-0.49461,0.00017,31.08346]
[1779290785433,30.72,77495.39,14.5,-0.49461,0.00017,31.08346]
[1779290785502,30.72,77483.45,14.5,-0.4966,0.00017,31.08038]
[1779290786103,30.72,77475.13,14.5,-0.49798,0.00017,31.07778]
[1779290787322,30.72,77475.13,14.5,-0.49798,0.00017,31.07778]
[1779290787326,30.72,77475.13,14.5,-0.49798,0.00017,31.07778]
[1779290787366,30.72,77467.76,14.5,-0.49921,0.00017,31.07516]
[1779290787769,30.72,77467.76,14.5,-0.49921,0.00017,31.07516]
[1779290787842,30.72,77467.76,14.5,-0.49921,0.00017,31.07516]
[1779290787892,30.72,77467.76,14.5,-0.49921,0.00017,31.07516]
[1779290788015,30.72,77467.76,14.5,-0.49921,0.00017,31.07516]
[1779290788144,30.72,77467.76,14.5,-0.49921,0.00017,31.07516]
[1779290788203,30.72,77467.76,14.5,-0.49921,0.00017,31.07516]
[1779290788371,30.72,77461.13,14.5,-0.50032,0.00017,31.07255]
[1779290788672,30.72,77461.13,14.5,-0.50032,0.00017,31.07255]
[1779290788911,30.72,77461.13,14.5,-0.50032,0.00017,31.07255]
[1779290788931,30.72,77461.13,14.5,-0.50032,0.00017,31.07255]
[1779290789058,30.72,77461.13,14.5,-0.50032,0.00017,31.07255]
[1779290790649,30.72,77461.32,14.5,-0.50029,0.00017,31.07263]
[1779290792229,30.72,77462.74,14.5,-0.50005,0.00017,31.07028]
[1779290792245,30.72,77462.74,14.5,-0.50005,0.00017,31.07028]
[1779290793397,30.72,77462.38,14.5,-0.50011,0.00017,31.07013]
[1779290794057,30.72,77467.88,14.5,-0.49919,0.00017,31.07228]
[1779290796109,30.72,77476.97,14.5,-0.49768,0.00017,31.07546]
[1779290798187,30.72,77485.05,14.5,-0.49633,0.00017,31.07791]
[1779290799056,30.72,77485.05,14.5,-0.49633,0.00017,31.07791]
[1779290799709,30.72,77482.24,14.5,-0.4968,0.00017,31.0771]
[1779290799981,30.72,77482.24,14.5,-0.4968,0.00017,31.0771]
[1779290800858,30.72,77477.83,14.5,-0.49753,0.00017,31.07574]
[1779290800982,30.72,77477.83,14.5,-0.49753,0.00017,31.07574]
[1779290801169,30.72,77477.83,14.5,-0.49753,0.00017,31.07574]
[1779290801208,30.72,77468.45,14.5,-0.4991,0.00017,31.07249]
[1779290802563,30.72,77468.45,14.5,-0.4991,0.00017,31.07249]
[1779290803169,30.72,77468.31,14.5,-0.49912,0.00017,31.07244]
[1779290803397,30.72,77468.31,14.5,-0.49912,0.00017,31.07244]
[1779290803456,30.72,77468.31,14.5,-0.49912,0.00017,31.07244]
[1779290803556,30.72,77468.31,14.5,-0.49912,0.00017,31.07244]
[1779290803533,30.72,77461.48,14.5,-0.50026,0.00017,31.06977]
[1779290805225,30.72,77459.33,14.5,-0.50062,0.00017,31.06887]
[1779290805618,30.72,77459.33,14.5,-0.50062,0.00017,31.06887]
[1779290806157,30.72,77459.78,14.5,-0.50054,0.00017,31.06906]
[1779290806487,30.72,77459.78,14.5,-0.50054,0.00017,31.06906]
[1779290806614,30.72,77459.78,14.5,-0.50054,0.00017,31.06906]
[1779290806624,30.72,77459.78,14.5,-0.50054,0.00017,31.06906]
[1779290807165,30.72,77461.34,14.5,-0.50028,0.00017,31.06971]
[1779290807263,30.72,77461.34,14.5,-0.50028,0.00017,31.06971]
[1779290809548,30.72,77454.88,14.5,-0.50136,0.00017,31.06695]
[1779290809629,30.72,77454.88,14.5,-0.50136,0.00017,31.06695]
[1779290810114,30.72,77455.03,14.5,-0.50134,0.00017,31.06701]
[1779290812077,30.72,77455.88,14.5,-0.5012,0.00017,31.06739]
[1779290812105,30.72,77455.88,14.5,-0.5012,0.00017,31.06739]
[1779290812196,30.72,77455.88,14.5,-0.5012,0.00017,31.06739]
[1779290813027,30.72,77458.68,14.5,-0.50073,0.00017,31.0686]
[1779290814222,30.72,77457.69,14.5,-0.50089,0.00017,31.06818]
[1779290814956,30.72,77457.07,14.5,-0.501,0.00017,31.06791]
[1779290815288,30.72,77457.07,14.5,-0.501,0.00017,31.06791]
[1779290815459,30.72,77457.07,14.5,-0.501,0.00017,31.06791]
[1779290815517,30.71,77450.38,14.5,-0.50211,0.00017,31.06489]
[1779290818396,30.71,77451.51,14.5,-0.50193,0.00017,31.06541]
[1779290822168,30.71,77456.21,14.5,-0.50114,0.00017,31.06753]
[1779290827554,30.71,77458.05,14.5,-0.50084,0.00017,31.06833]
[1779290828421,30.71,77458.32,14.5,-0.50079,0.00017,31.06844]
[1779290828631,30.71,77458.32,14.5,-0.50079,0.00017,31.06844]
[1779290828656,30.71,77458.32,14.5,-0.50079,0.00017,31.06844]
[1779290830281,30.71,77458.87,14.5,-0.5007,0.00017,31.06868]
[1779290830310,30.71,77458.87,14.5,-0.5007,0.00017,31.06868]
[1779290831601,30.71,77456.82,14.5,-0.50104,0.00017,31.0678]
[1779290831792,30.71,77450.84,14.5,-0.50204,0.00017,31.0651]
[1779290831888,30.71,77450.84,14.5,-0.50204,0.00017,31.0651]
[1779290831990,30.71,77450.84,14.5,-0.50204,0.00017,31.0651]
[1779290832016,30.71,77450.84,14.5,-0.50204,0.00017,31.0651]
[1779290833555,30.71,77445.8,14.5,-0.50288,0.00017,31.06267]
[1779290833611,30.71,77445.8,14.5,-0.50288,0.00017,31.06267]
[1779290834042,30.71,77444.36,14.5,-0.50312,0.00017,31.06195]
[1779290834316,30.71,77444.36,14.5,-0.50312,0.00017,31.06195]
[1779290835002,30.71,77446.54,14.5,-0.50276,0.00017,31.06304]
[1779290835095,30.71,77446.54,14.5,-0.50276,0.00017,31.06304]
[1779290835195,30.71,77446.54,14.5,-0.50276,0.00017,31.06304]
[1779290837120,30.7,77445.28,14.5,-0.50297,0.00017,31.06241]
[1779290837294,30.7,77445.28,14.5,-0.50297,0.00017,31.06241]
[1779290837463,30.7,77451.79,14.5,-0.50188,0.00017,31.06554]
[1779290837695,30.7,77451.79,14.5,-0.50188,0.00017,31.06554]
[1779290838470,30.7,77459.65,14.5,-0.50057,0.00017,31.06901]
[1779290840484,30.7,77461.16,14.5,-0.50032,0.00017,31.06963]
[1779290840891,30.7,77461.16,14.5,-0.50032,0.00017,31.06963]
[1779290840917,30.7,77461.16,14.5,-0.50032,0.00017,31.06963]
[1779290842520,30.7,77466.69,14.5,-0.4994,0.00017,31.07183]
[1779290842556,30.7,77466.69,14.5,-0.4994,0.00017,31.07183]
[1779290842596,30.7,77474.22,14.5,-0.49814,0.00017,31.07455]
[1779290843865,30.7,77478.14,14.5,-0.49749,0.00017,31.07584]
[1779290843895,30.7,77478.14,14.5,-0.49749,0.00017,31.07584]
[1779290844022,30.7,77478.14,14.5,-0.49749,0.00017,31.07584]
[1779290844224,30.7,77478.14,14.5,-0.49749,0.00017,31.07584]
[1779290844349,30.7,77478.14,14.5,-0.49749,0.00017,31.07584]
[1779290844432,30.7,77478.14,14.5,-0.49749,0.00017,31.07584]
[1779290845236,30.7,77476.13,14.5,-0.49782,0.00017,31.07519]
[1779290845401,30.7,77476.13,14.5,-0.49782,0.00017,31.07519]
[1779290847104,30.7,77475.55,14.5,-0.49792,0.00017,31.07499]
[1779290849050,30.7,77475.57,14.5,-0.49792,0.00017,31.075]
[1779290849112,30.7,77475.57,14.5,-0.49792,0.00017,31.075]
[1779290850028,30.7,77470.88,14.5,-0.4987,0.00017,31.07338]
[1779290850207,30.7,77470.88,14.5,-0.4987,0.00017,31.07338]
[1779290851077,30.7,77473.03,14.5,-0.49834,0.00017,31.07414]
[1779290851336,30.7,77473.03,14.5,-0.49834,0.00017,31.07414]
[1779290851678,30.7,77480.1,14.5,-0.49716,0.00017,31.07353]
[1779290852541,30.7,77480.1,14.5,-0.49716,0.00017,31.07353]
[1779290852552,30.7,77480.1,14.5,-0.49716,0.00017,31.07353]
[1779290857603,30.7,77481.8,14.5,-0.49688,0.00017,31.07405]
[1779290858215,30.7,77481.8,14.5,-0.49688,0.00017,31.07405]
[1779290858223,30.7,77481.8,14.5,-0.49688,0.00017,31.07405]
[1779290859664,30.7,77479.6,14.5,-0.49725,0.00017,31.07338]
[1779290861669,30.7,77471.14,14.5,-0.49866,0.00017,31.07055]
[1779290864043,30.69,77469.32,14.5,-0.49896,0.00017,31.06989]
[1779290864719,30.69,77471.39,14.5,-0.49862,0.00017,31.07064]
[1779290865850,30.69,77470.08,14.5,-0.49884,0.00017,31.07017]
[1779290867339,30.69,77471.96,14.5,-0.49852,0.00017,31.07084]
[1779290872708,30.69,77468.26,14.5,-0.49914,0.00017,31.0695]
[1779290877317,30.69,77468.49,14.5,-0.4991,0.00017,31.06958]
[1779290877464,30.69,77468.49,14.5,-0.4991,0.00017,31.06958]
[1779290878911,30.69,77469.25,14.5,-0.49898,0.00017,31.06986]
[1779290879164,30.69,77469.25,14.5,-0.49898,0.00017,31.06986]
[1779290879504,30.69,77469.25,14.5,-0.49898,0.00017,31.06986]
[1779290879947,30.69,77469.69,14.5,-0.4989,0.00017,31.07002]
[1779290882477,30.69,77467.25,14.5,-0.49931,0.00017,31.06912]
[1779290883554,30.69,77465.98,14.5,-0.49952,0.00017,31.06863]
[1779290886597,30.69,77468.0,14.5,-0.49919,0.00017,31.0694]
[1779290886807,30.69,77474.13,14.5,-0.49816,0.00017,31.07159]
[1779290888115,30.69,77474.13,14.5,-0.49816,0.00017,31.07159]
[1779290888216,30.69,77474.13,14.5,-0.49816,0.00017,31.07159]
[1779290889240,30.69,77477.1,14.5,-0.49767,0.00017,31.07258]
[1779290890480,30.69,77478.05,14.5,-0.49751,0.00017,31.07289]
[1779290893472,30.69,77472.65,14.5,-0.49841,0.00017,31.07108]
[1779290894492,30.69,77473.22,14.5,-0.49832,0.00017,31.07128]
[1779290899738,30.69,77479.43,14.5,-0.49728,0.00017,31.07333]
[1779290900199,30.69,77479.43,14.5,-0.49728,0.00017,31.07333]
[1779290905155,30.69,77485.99,14.5,-0.49618,0.00017,31.07526]
[1779290910976,30.69,77479.0,14.5,-0.49735,0.00017,31.07319]
[1779290915273,30.68,77480.09,14.5,-0.49717,0.00017,31.07061]
[1779290917318,30.68,77481.93,14.5,-0.49686,0.00017,31.07117]
[1779290917720,30.68,77481.93,14.5,-0.49686,0.00017,31.07117]
[1779290917906,30.68,77481.83,14.5,-0.49688,0.00017,31.07114]
[1779290919381,30.68,77485.08,14.5,-0.49634,0.00017,31.07208]
[1779290920565,30.68,77484.18,14.5,-0.49649,0.00017,31.07182]
[1779290920636,30.68,77485.51,14.5,-0.49627,0.00017,31.0722]
[1779290920841,30.68,77485.51,14.5,-0.49627,0.00017,31.0722]
[1779290921176,30.68,77485.51,14.5,-0.49627,0.00017,31.0722]
[1779290921326,30.68,77485.51,14.5,-0.49627,0.00017,31.0722]
[1779290921426,30.68,77485.51,14.5,-0.49627,0.00017,31.0722]
[1779290921562,30.68,77485.51,14.5,-0.49627,0.00017,31.0722]
[1779290921706,30.68,77485.51,14.5,-0.49627,0.00017,31.0722]
[1779290921720,30.68,77485.51,14.5,-0.49627,0.00017,31.0722]
[1779290921738,30.68,77501.3,14.5,-0.49363,0.00017,31.07593]
[1779290922028,30.68,77501.3,14.5,-0.49363,0.00017,31.07593]
[1779290922216,30.68,77509.93,14.5,-0.49219,0.00017,31.0774]
[1779290924426,30.68,77507.78,14.5,-0.49255,0.00017,31.07707]
[1779290926186,30.68,77508.6,14.5,-0.49241,0.00017,31.0772]
[1779290926204,30.68,77508.6,14.5,-0.49241,0.00017,31.0772]
[1779290926216,30.68,77508.6,14.5,-0.49241,0.00017,31.0772]
[1779290926244,30.68,77508.6,14.5,-0.49241,0.00017,31.0772]
[1779290930792,30.68,77506.13,14.5,-0.49282,0.00017,31.0768]
[1779290932046,30.68,77500.28,14.5,-0.4938,0.00017,31.07573]
[1779290932300,30.68,77500.28,14.5,-0.4938,0.00017,31.07573]
[1779290932344,30.68,77500.28,14.5,-0.4938,0.00017,31.07573]
[1779290932504,30.68,77500.28,14.5,-0.4938,0.00017,31.07573]
[1779290932591,30.68,77500.28,14.5,-0.4938,0.00017,31.07573]
[1779290932654,30.68,77500.28,14.5,-0.4938,0.00017,31.07573]
[1779290932675,30.68,77500.28,14.5,-0.4938,0.00017,31.07573]
[1779290932716,30.68,77500.28,14.5,-0.4938,0.00017,31.07573]
[1779290933432,30.68,77499.21,14.5,-0.49398,0.00017,31.07552]
[1779290933533,30.68,77538.38,14.5,-0.48745,0.00017,31.07937]
[1779290933960,30.68,77538.38,14.5,-0.48745,0.00017,31.07937]
[1779290934606,30.68,77541.56,14.5,-0.48692,0.00017,31.07931]
[1779290935269,30.68,77541.56,14.5,-0.48692,0.00017,31.07931]
[1779290935306,30.68,77541.56,14.5,-0.48692,0.00017,31.07931]
[1779290935386,30.68,77541.56,14.5,-0.48692,0.00017,31.07931]
[1779290935528,30.68,77541.56,14.5,-0.48692,0.00017,31.07931]
[1779290936107,30.68,77542.4,14.5,-0.48678,0.00017,31.07929]
[1779290936177,30.68,77542.4,14.5,-0.48678,0.00017,31.07929]
[1779290939563,30.68,77540.71,14.5,-0.48706,0.00017,31.07933]
[1779290940434,30.68,77540.6,14.5,-0.48708,0.00017,31.07933]
[1779290940448,30.68,77540.6,14.5,-0.48708,0.00017,31.07933]
[1779290940459,30.68,77540.6,14.5,-0.48708,0.00017,31.07933]
[1779290942009,30.68,77547.04,14.5,-0.486,0.00017,31.07909]
[1779290946145,30.68,77547.08,14.5,-0.486,0.00017,31.07909]
[1779290946588,30.68,77547.08,14.5,-0.486,0.00017,31.07909]
[1779290947570,30.68,77546.33,14.5,-0.48612,0.00017,31.07913]
[1779290948329,30.68,77545.98,14.5,-0.48618,0.00017,31.07915]
[1779290948344,30.68,77545.98,14.5,-0.48618,0.00017,31.07915]
[1779290948696,30.68,77545.98,14.5,-0.48618,0.00017,31.07915]
[1779290948730,30.68,77545.98,14.5,-0.48618,0.00017,31.07915]
[1779290949339,30.68,77541.74,14.5,-0.48689,0.00017,31.07931]
[1779290949431,30.68,77526.71,14.5,-0.48939,0.00017,31.07909]
[1779290950281,30.68,77526.71,14.5,-0.48939,0.00017,31.07909]
[1779290956134,30.68,77526.1,14.5,-0.48949,0.00017,31.07906]
[1779290956202,30.68,77526.1,14.5,-0.48949,0.00017,31.07906]
[1779290956272,30.68,77526.1,14.5,-0.48949,0.00017,31.07906]
[1779290956348,30.68,77526.1,14.5,-0.48949,0.00017,31.07906]
[1779290957399,30.68,77519.98,14.5,-0.49051,0.00017,31.0786]
[1779290957406,30.68,77519.98,14.5,-0.49051,0.00017,31.0786]
[1779290957463,30.68,77510.03,14.5,-0.49217,0.00017,31.07741]
[1779290958450,30.68,77510.03,14.5,-0.49217,0.00017,31.07741]
[1779290958596,30.68,77510.03,14.5,-0.49217,0.00017,31.07741]
[1779290958679,30.68,77510.03,14.5,-0.49217,0.00017,31.07741]
[1779290958765,30.68,77499.42,14.5,-0.49395,0.00017,31.07556]
[1779290960303,30.68,77501.88,14.5,-0.49354,0.00017,31.07605]
[1779290961330,30.68,77510.63,14.5,-0.49207,0.00017,31.0775]
[1779290964087,30.68,77512.74,14.5,-0.49172,0.00017,31.07779]
[1779290966600,30.68,77519.07,14.5,-0.49067,0.00017,31.07851]
[1779290967164,30.68,77518.49,14.5,-0.49076,0.00017,31.07845]
[1779290971189,30.68,77512.06,14.5,-0.49184,0.00017,31.0777]
[1779290971402,30.68,77503.91,14.5,-0.4932,0.00017,31.0735]
[1779290971974,30.68,77503.91,14.5,-0.4932,0.00017,31.0735]
[1779290972045,30.68,77503.91,14.5,-0.4932,0.00017,31.0735]
[1779290972140,30.68,77503.91,14.5,-0.4932,0.00017,31.0735]
[1779290972410,30.68,77494.37,14.5,-0.49479,0.00017,31.07154]
[1779290973596,30.68,77494.37,14.5,-0.49479,0.00017,31.07154]
[1779290974287,30.68,77492.09,14.5,-0.49517,0.00017,31.071]
[1779290974688,30.68,77492.09,14.5,-0.49517,0.00017,31.071]
[1779290975376,30.68,77493.27,14.5,-0.49497,0.00017,31.07128]
[1779290975674,30.68,77495.26,14.5,-0.49464,0.00017,31.07174]
[1779290977947,30.68,77494.54,14.5,-0.49476,0.00017,31.07158]
[1779290978463,30.68,77495.29,14.5,-0.49464,0.00017,31.07175]
[1779290979151,30.68,77495.29,14.5,-0.49464,0.00017,31.07175]
[1779290979355,30.68,77495.29,14.5,-0.49464,0.00017,31.07175]
[1779290981484,30.68,77485.2,14.5,-0.49632,0.00017,31.06919]
[1779290985426,30.68,77486.56,14.5,-0.49609,0.00017,31.06957]
[1779290985848,30.68,77484.93,14.5,-0.49636,0.00017,31.06911]
[1779290986488,30.68,77484.93,14.5,-0.49636,0.00017,31.06911]
[1779290988533,30.69,77493.18,14.5,-0.49499,0.00017,31.07126]
[1779290993298,30.69,77492.95,14.5,-0.49502,0.00017,31.0712]
[1779290993464,30.69,77492.95,14.5,-0.49502,0.00017,31.0712]
[1779290993632,30.69,77492.95,14.5,-0.49502,0.00017,31.0712]
[1779290994450,30.69,77494.0,14.5,-0.49485,0.00017,31.07145]
[1779290996948,30.69,77493.01,14.5,-0.49501,0.00017,31.07122]
[1779290997965,30.69,77489.93,14.5,-0.49553,0.00017,31.07046]
[1779290998604,30.69,77481.82,14.5,-0.49688,0.00017,31.06821]
[1779291000061,30.69,77485.96,14.5,-0.49619,0.00017,31.0694]
[1779291004595,30.7,77489.74,14.5,-0.49556,0.00017,31.07041]
[1779291006148,30.7,77485.89,14.5,-0.4962,0.00017,31.06938]
[1779291006456,30.7,77485.89,14.5,-0.4962,0.00017,31.06938]
[1779291007448,30.7,77487.63,14.5,-0.49591,0.00017,31.06985]
[1779291007461,30.7,77487.63,14.5,-0.49591,0.00017,31.06985]
[1779291007667,30.7,77480.66,14.5,-0.49707,0.00017,31.06785]
[1779291012799,30.7,77475.12,14.5,-0.498,0.00017,31.06608]
[1779291012811,30.7,77475.12,14.5,-0.498,0.00017,31.06608]
[1779291012904,30.7,77473.91,14.5,-0.4982,0.00017,31.06567]
[1779291013085,30.7,77473.91,14.5,-0.4982,0.00017,31.06567]
[1779291013706,30.7,77473.91,14.5,-0.4982,0.00017,31.06567]
[1779291013748,30.7,77473.91,14.5,-0.4982,0.00017,31.06567]
[1779291013848,30.7,77467.5,14.5,-0.49927,0.00017,31.06336]
[1779291014790,30.7,77467.5,14.5,-0.49927,0.00017,31.06336]
[1779291014806,30.7,77482.81,14.5,-0.49671,0.00017,31.0685]
[1779291014862,30.7,77482.81,14.5,-0.49671,0.00017,31.0685]
[1779291014873,30.7,77482.81,14.5,-0.49671,0.00017,31.0685]
[1779291015724,30.7,77488.58,14.5,-0.49575,0.00017,31.0701]
[1779291016101,30.7,77488.58,14.5,-0.49575,0.00017,31.0701]
[1779291016351,30.7,77488.58,14.5,-0.49575,0.00017,31.0701]
[1779291016515,30.7,77488.58,14.5,-0.49575,0.00017,31.0701]
[1779291018325,30.7,77492.59,14.5,-0.49508,0.00017,31.07111]
[1779291018840,30.7,77492.59,14.5,-0.49508,0.00017,31.07111]
[1779291018920,30.7,77491.29,14.5,-0.4953,0.00017,31.07079]
[1779291020140,30.71,77492.13,14.5,-0.49516,0.00017,31.071]
[1779291022329,30.71,77491.41,14.5,-0.49528,0.00017,31.07082]
[1779291024274,30.71,77481.78,14.5,-0.49688,0.00017,31.06819]
[1779291024327,30.71,77481.78,14.5,-0.49688,0.00017,31.06819]
[1779291027229,30.71,77479.35,14.5,-0.49729,0.00017,31.06745]
[1779291027286,30.71,77479.35,14.5,-0.49729,0.00017,31.06745]
[1779291029973,30.71,77469.38,14.5,-0.49895,0.00017,31.06406]
[1779291030142,30.71,77469.38,14.5,-0.49895,0.00017,31.06406]
[1779291030226,30.71,77469.38,14.5,-0.49895,0.00017,31.06406]
[1779291030325,30.71,77469.38,14.5,-0.49895,0.00017,31.06406]
[1779291031172,30.71,77468.02,14.5,-0.49918,0.00017,31.06356]
[1779291034807,30.71,77465.9,14.5,-0.49953,0.00017,31.05983]
[1779291034886,30.71,77467.79,14.5,-0.49922,0.00017,31.06055]
[1779291035889,30.71,77473.49,14.5,-0.49827,0.00017,31.0626]
[1779291038524,30.71,77475.86,14.5,-0.49787,0.00017,31.0634]
[1779291038873,30.71,77475.86,14.5,-0.49787,0.00017,31.0634]
[1779291038876,30.71,77475.86,14.5,-0.49787,0.00017,31.0634]
[1779291040031,30.71,77472.38,14.5,-0.49845,0.00017,31.06221]
[1779291040513,30.71,77472.38,14.5,-0.49845,0.00017,31.06221]
[1779291041563,30.71,77468.88,14.5,-0.49904,0.00017,31.06095]
[1779291042017,30.71,77471.66,14.5,-0.49857,0.00017,31.06196]
[1779291042527,30.71,77471.66,14.5,-0.49857,0.00017,31.06196]
[1779291042743,30.71,77471.66,14.5,-0.49857,0.00017,31.06196]
[1779291042918,30.71,77486.11,14.5,-0.49616,0.00017,31.06651]
[1779291046484,30.71,77487.64,14.5,-0.4959,0.00017,31.06693]
[1779291046684,30.71,77487.64,14.5,-0.4959,0.00017,31.06693]
[1779291047077,30.72,77488.32,14.5,-0.49579,0.00017,31.06711]
[1779291052988,30.72,77487.37,14.5,-0.49595,0.00017,31.06685]
[1779291058791,30.72,77492.94,14.5,-0.49502,0.00017,31.06827]
[1779291058804,30.72,77494.02,14.5,-0.49484,0.00017,31.06852]
[1779291058974,30.72,77494.02,14.5,-0.49484,0.00017,31.06852]
[1779291059804,30.72,77494.02,14.5,-0.49484,0.00017,31.06852]
[1779291059806,30.72,77494.02,14.5,-0.49484,0.00017,31.06852]
[1779291065073,30.72,77503.14,14.5,-0.49332,0.00017,31.07042]
[1779291067507,30.72,77503.56,14.5,-0.49325,0.00017,31.0705]
[1779291067552,30.72,77503.56,14.5,-0.49325,0.00017,31.0705]
[1779291068486,30.72,77503.56,14.5,-0.49325,0.00017,31.0705]
[1779291070766,30.72,77510.99,14.5,-0.49201,0.00017,31.07169]
[1779291070834,30.72,77510.99,14.5,-0.49201,0.00017,31.07169]
[1779291070880,30.72,77512.26,14.5,-0.4918,0.00017,31.07187]
[1779291071103,30.72,77512.26,14.5,-0.4918,0.00017,31.07187]
[1779291074293,30.72,77518.3,14.5,-0.49079,0.00017,31.07258]
[1779291074343,30.72,77518.3,14.5,-0.49079,0.00017,31.07258]
[1779291074409,30.72,77518.3,14.5,-0.49079,0.00017,31.07258]
[1779291074420,30.72,77518.3,14.5,-0.49079,0.00017,31.07258]
[1779291074503,30.72,77518.3,14.5,-0.49079,0.00017,31.07258]
[1779291074556,30.72,77518.3,14.5,-0.49079,0.00017,31.07258]
[1779291075011,30.72,77517.81,14.5,-0.49087,0.00017,31.07253]
[1779291075044,30.72,77517.81,14.5,-0.49087,0.00017,31.07253]
[1779291075871,30.72,77517.81,14.5,-0.49087,0.00017,31.07253]
[1779291075883,30.71,77505.33,14.5,-0.49295,0.00017,31.07081]
[1779291076134,30.71,77505.33,14.5,-0.49295,0.00017,31.07081]
[1779291076283,30.71,77498.81,14.5,-0.49404,0.00017,31.06958]
[1779291079852,30.71,77496.27,14.5,-0.49447,0.00017,31.06903]
[1779291082752,30.71,77497.44,14.5,-0.49427,0.00017,31.06929]
[1779291082780,30.71,77497.44,14.5,-0.49427,0.00017,31.06929]
[1779291082850,30.71,77498.05,14.5,-0.49417,0.00017,31.06942]
[1779291083206,30.71,77505.72,14.5,-0.49289,0.00017,31.07088]
[1779291083950,30.71,77505.72,14.5,-0.49289,0.00017,31.07088]
[1779291083987,30.71,77505.72,14.5,-0.49289,0.00017,31.07088]
[1779291084524,30.71,77505.72,14.5,-0.49289,0.00017,31.07088]
[1779291084649,30.71,77505.72,14.5,-0.49289,0.00017,31.07088]
[1779291085221,30.71,77519.26,14.5,-0.49063,0.00017,31.07267]
[1779291086670,30.71,77519.26,14.5,-0.49063,0.00017,31.07267]
[1779291087581,30.71,77520.41,14.5,-0.49044,0.00017,31.07278]
[1779291087682,30.71,77528.33,14.5,-0.48912,0.00017,31.07332]
[1779291088712,30.71,77528.33,14.5,-0.48912,0.00017,31.07332]
[1779291088976,30.71,77532.12,14.5,-0.48849,0.00017,31.07346]
[1779291089080,30.71,77532.12,14.5,-0.48849,0.00017,31.07346]
[1779291089308,30.71,77532.12,14.5,-0.48849,0.00017,31.07346]
[1779291089766,30.71,77532.12,14.5,-0.48849,0.00017,31.07346]
[1779291089864,30.71,77539.9,14.5,-0.48719,0.00017,31.0735]
[1779291090095,30.71,77539.9,14.5,-0.48719,0.00017,31.0735]
[1779291090101,30.71,77539.9,14.5,-0.48719,0.00017,31.0735]
[1779291092025,30.71,77539.96,14.5,-0.48718,0.00017,31.07057]
[1779291092056,30.71,77539.96,14.5,-0.48718,0.00017,31.07057]
[1779291092139,30.71,77539.96,14.5,-0.48718,0.00017,31.07057]
[1779291092174,30.71,77539.96,14.5,-0.48718,0.00017,31.07057]
[1779291093294,30.71,77542.3,14.5,-0.48679,0.00017,31.07051]
[1779291093699,30.71,77542.3,14.5,-0.48679,0.00017,31.07051]
[1779291093706,30.71,77542.3,14.5,-0.48679,0.00017,31.07051]
[1779291094069,30.7,77542.5,14.5,-0.48676,0.00017,31.07051]
[1779291094078,30.7,77542.5,14.5,-0.48676,0.00017,31.07051]
[1779291094795,30.7,77542.5,14.5,-0.48676,0.00017,31.07051]
[1779291095073,30.7,77542.17,14.5,-0.48681,0.00017,31.07052]
[1779291095695,30.7,77542.17,14.5,-0.48681,0.00017,31.07052]
[1779291096307,30.7,77555.62,14.5,-0.48457,0.00017,31.06964]
[1779291096993,30.7,77555.62,14.5,-0.48457,0.00017,31.06964]
[1779291097003,30.7,77555.62,14.5,-0.48457,0.00017,31.06964]
[1779291097788,30.7,77555.62,14.5,-0.48457,0.00017,31.06964]
[1779291099344,30.7,77550.26,14.5,-0.48547,0.00017,31.07011]
[1779291099657,30.7,77550.26,14.5,-0.48547,0.00017,31.07011]
[1779291099663,30.7,77550.26,14.5,-0.48547,0.00017,31.07011]
[1779291099717,30.7,77550.26,14.5,-0.48547,0.00017,31.07011]
[1779291100189,30.7,77549.5,14.5,-0.48559,0.00017,31.07016]
[1779291100241,30.7,77549.5,14.5,-0.48559,0.00017,31.07016]
[1779291100279,30.7,77549.5,14.5,-0.48559,0.00017,31.07016]
[1779291100354,30.7,77549.5,14.5,-0.48559,0.00017,31.07016]
[1779291100877,30.7,77549.5,14.5,-0.48559,0.00017,31.07016]
[1779291100455,30.7,77539.33,14.5,-0.48729,0.00017,31.07058]
[1779291101084,30.7,77539.33,14.5,-0.48729,0.00017,31.07058]
[1779291101493,30.7,77539.33,14.5,-0.48729,0.00017,31.07058]
[1779291101686,30.7,77539.33,14.5,-0.48729,0.00017,31.07058]
[1779291101778,30.7,77539.33,14.5,-0.48729,0.00017,31.07058]
[1779291105669,30.7,77541.88,14.5,-0.48686,0.00017,31.07053]
[1779291107724,30.7,77541.9,14.5,-0.48686,0.00017,31.07053]
[1779291109812,30.7,77546.05,14.5,-0.48617,0.00017,31.07037]
[1779291114891,30.7,77547.08,14.5,-0.486,0.00017,31.07031]
[1779291114973,30.71,77547.05,14.5,-0.486,0.00017,31.07031]
[1779291115947,30.71,77547.05,14.5,-0.486,0.00017,31.07031]
[1779291115979,30.71,77552.17,14.5,-0.48515,0.00017,31.06996]
[1779291116882,30.71,77552.17,14.5,-0.48515,0.00017,31.06996]
[1779291117463,30.71,77547.66,14.5,-0.4859,0.00017,31.07028]
[1779291117884,30.71,77547.66,14.5,-0.4859,0.00017,31.07028]
[1779291118128,30.71,77547.18,14.5,-0.48598,0.00017,31.07031]
[1779291121439,30.71,77546.95,14.5,-0.48602,0.00017,31.07032]
[1779291121685,30.71,77546.95,14.5,-0.48602,0.00017,31.07032]
[1779291123181,30.71,77549.5,14.5,-0.48559,0.00017,31.07016]
[1779291124008,30.71,77550.85,14.5,-0.48537,0.00017,31.07007]
[1779291125128,30.71,77551.08,14.5,-0.48533,0.00017,31.07005]
[1779291125242,30.71,77551.08,14.5,-0.48533,0.00017,31.07005]
[1779291126501,30.71,77546.5,14.5,-0.48609,0.00017,31.07034]
[1779291128893,30.71,77540.7,14.5,-0.48706,0.00017,31.07055]
[1779291131845,30.72,77539.53,14.5,-0.48725,0.00017,31.07058]
[1779291131941,30.72,77539.53,14.5,-0.48725,0.00017,31.07058]
[1779291131943,30.72,77539.53,14.5,-0.48725,0.00017,31.07058]
[1779291133595,30.72,77537.38,14.5,-0.48761,0.00017,31.07059]
[1779291133809,30.72,77537.38,14.5,-0.48761,0.00017,31.07059]
[1779291133847,30.72,77537.38,14.5,-0.48761,0.00017,31.07059]
[1779291133876,30.72,77537.38,14.5,-0.48761,0.00017,31.07059]
[1779291134248,30.72,77536.25,14.5,-0.4878,0.00017,31.07059]
[1779291134585,30.72,77536.25,14.5,-0.4878,0.00017,31.07059]
[1779291134627,30.72,77536.25,14.5,-0.4878,0.00017,31.07059]
[1779291134688,30.72,77536.25,14.5,-0.4878,0.00017,31.07059]
[1779291134949,30.72,77543.85,14.5,-0.48653,0.00017,31.07046]
[1779291135048,30.72,77543.85,14.5,-0.48653,0.00017,31.07046]
[1779291135150,30.72,77543.85,14.5,-0.48653,0.00017,31.07046]
[1779291135714,30.72,77543.85,14.5,-0.48653,0.00017,31.07046]
[1779291135787,30.72,77543.85,14.5,-0.48653,0.00017,31.07046]
[1779291135831,30.72,77543.85,14.5,-0.48653,0.00017,31.07046]
[1779291135994,30.72,77558.57,14.5,-0.48408,0.00017,31.06932]
[1779291136167,30.72,77558.57,14.5,-0.48408,0.00017,31.06932]
[1779291136213,30.72,77558.57,14.5,-0.48408,0.00017,31.06932]
[1779291136290,30.72,77558.57,14.5,-0.48408,0.00017,31.06932]
[1779291136610,30.72,77558.57,14.5,-0.48408,0.00017,31.06932]
[1779291136674,30.72,77558.57,14.5,-0.48408,0.00017,31.06932]
[1779291136697,30.72,77570.51,14.5,-0.4821,0.00017,31.06754]
[1779291137478,30.72,77570.51,14.5,-0.4821,0.00017,31.06754]
[1779291137851,30.72,77570.51,14.5,-0.4821,0.00017,31.06754]
[1779291137952,30.72,77568.66,14.5,-0.4824,0.00017,31.06786]
[1779291138030,30.72,77568.66,14.5,-0.4824,0.00017,31.06786]
[1779291140849,30.72,77570.15,14.5,-0.48216,0.00017,31.0676]
[1779291140977,30.72,77570.15,14.5,-0.48216,0.00017,31.0676]
[1779291141046,30.72,77566.07,14.5,-0.48283,0.00017,31.06829]
[1779291141980,30.72,77554.76,14.5,-0.48472,0.00017,31.06973]
[1779291142832,30.72,77554.76,14.5,-0.48472,0.00017,31.06973]
[1779291142907,30.72,77554.76,14.5,-0.48472,0.00017,31.06973]
[1779291143875,30.72,77553.32,14.5,-0.48496,0.00017,31.06987]
[1779291147748,30.72,77552.75,14.5,-0.48505,0.00017,31.06992]
[1779291149166,30.72,77552.52,14.5,-0.48509,0.00017,31.06994]
[1779291154715,30.73,77551.25,14.5,-0.4853,0.00017,31.06711]
[1779291155386,30.73,77551.25,14.5,-0.4853,0.00017,31.06711]
[1779291155455,30.73,77551.25,14.5,-0.4853,0.00017,31.06711]
[1779291155515,30.73,77551.25,14.5,-0.4853,0.00017,31.06711]
[1779291157368,30.73,77548.29,14.5,-0.4858,0.00017,31.06732]
[1779291157746,30.73,77548.29,14.5,-0.4858,0.00017,31.06732]
[1779291159177,30.73,77556.66,14.5,-0.4844,0.00017,31.06662]
[1779291159206,30.73,77556.66,14.5,-0.4844,0.00017,31.06662]
[1779291159212,30.73,77556.66,14.5,-0.4844,0.00017,31.06662]
[1779291159576,30.73,77556.66,14.5,-0.4844,0.00017,31.06662]
[1779291159677,30.73,77556.66,14.5,-0.4844,0.00017,31.06662]
[1779291159705,30.73,77556.66,14.5,-0.4844,0.00017,31.06662]
[1779291159761,30.73,77556.66,14.5,-0.4844,0.00017,31.06662]
[1779291160531,30.73,77559.1,14.5,-0.484,0.00017,31.06634]
[1779291160595,30.73,77559.1,14.5,-0.484,0.00017,31.06634]
[1779291162151,30.74,77557.71,14.5,-0.48423,0.00017,31.0665]
[1779291162732,30.74,77557.71,14.5,-0.48423,0.00017,31.0665]
[1779291167739,30.74,77562.94,14.5,-0.48336,0.00017,31.06584]
[1779291167752,30.74,77562.94,14.5,-0.48336,0.00017,31.06584]
[1779291167909,30.74,77562.94,14.5,-0.48336,0.00017,31.06584]
[1779291167952,30.74,77562.94,14.5,-0.48336,0.00017,31.06584]
[1779291167979,30.74,77562.94,14.5,-0.48336,0.00017,31.06584]
[1779291167984,30.74,77562.94,14.5,-0.48336,0.00017,31.06584]
[1779291168186,30.74,77560.74,14.5,-0.48373,0.00017,31.06614]
[1779291168189,30.74,77560.74,14.5,-0.48373,0.00017,31.06614]
[1779291169666,30.74,77560.56,14.5,-0.48376,0.00017,31.06616]
[1779291174732,30.75,77556.71,14.5,-0.4844,0.00017,31.06662]
[1779291178898,30.76,77564.04,14.5,-0.48318,0.00017,31.06569]
[1779291181558,30.76,77563.8,14.5,-0.48322,0.00017,31.06573]
[1779291182135,30.76,77562.76,14.5,-0.48339,0.00017,31.06588]
[1779291187961,30.77,77559.82,14.5,-0.48388,0.00017,31.06626]
[1779291188295,30.77,77559.82,14.5,-0.48388,0.00017,31.06626]
[1779291190072,30.77,77557.76,14.5,-0.48422,0.00017,31.06651]
[1779291192260,30.77,77558.09,14.5,-0.48417,0.00017,31.06647]
[1779291192585,30.77,77558.09,14.5,-0.48417,0.00017,31.06647]
[1779291193097,30.77,77557.01,14.5,-0.48435,0.00017,31.06659]
[1779291195323,30.77,77555.71,14.5,-0.48456,0.00017,31.06673]
[1779291196018,30.77,77563.83,14.5,-0.48322,0.00017,31.06573]
[1779291198371,30.77,77567.25,14.5,-0.48265,0.00017,31.0652]
[1779291198674,30.77,77567.25,14.5,-0.48265,0.00017,31.0652]
[1779291199039,30.77,77569.65,14.5,-0.48225,0.00017,31.0648]
[1779291204073,30.77,77574.29,14.5,-0.48148,0.00017,31.06392]
[1779291205995,30.77,77574.29,14.5,-0.48148,0.00017,31.06392]
[1779291207391,30.77,77574.4,14.5,-0.48146,0.00017,31.0639]
[1779291207396,30.77,77574.4,14.5,-0.48146,0.00017,31.0639]
[1779291207777,30.77,77574.4,14.5,-0.48146,0.00017,31.0639]
[1779291208055,30.77,77574.4,14.5,-0.48146,0.00017,31.0639]
[1779291207841,30.77,77574.62,14.5,-0.48142,0.00017,31.06386]
[1779291208406,30.77,77566.72,14.5,-0.48274,0.00017,31.06529]
[1779291209359,30.77,77566.72,14.5,-0.48274,0.00017,31.06529]
[1779291212665,30.78,77560.24,14.5,-0.48381,0.00017,31.06329]
[1779291218981,30.78,77559.4,14.5,-0.48395,0.00017,31.06339]
[1779291220813,30.78,77562.96,14.5,-0.48336,0.00017,31.06293]
[1779291223066,30.79,77570.54,14.5,-0.4821,0.00017,31.06172]
[1779291226915,30.79,77567.32,14.5,-0.48264,0.00017,31.06227]
[1779291229383,30.8,77560.38,14.5,-0.48379,0.00017,31.06328]
[1779291235292,30.8,77559.96,14.5,-0.48386,0.00017,31.06333]
[1779291236173,30.8,77559.96,14.5,-0.48386,0.00017,31.06333]
[1779291237767,30.8,77561.77,14.5,-0.48356,0.00017,31.0631]
[1779291240260,30.81,77563.46,14.5,-0.48328,0.00017,31.06287]
[1779291242197,30.81,77569.02,14.5,-0.48236,0.00017,31.062]
[1779291246546,30.82,77566.03,14.5,-0.48286,0.00017,31.06249]
[1779291246801,30.82,77566.03,14.5,-0.48286,0.00017,31.06249]
[1779291247378,30.82,77558.19,14.5,-0.48416,0.00017,31.06355]
[1779291248518,30.82,77558.19,14.5,-0.48416,0.00017,31.06355]
[1779291248532,30.82,77558.19,14.5,-0.48416,0.00017,31.06355]
[1779291249051,30.82,77558.19,14.5,-0.48416,0.00017,31.06355]
[1779291250254,30.82,77557.54,14.5,-0.48427,0.00017,31.06362]
[1779291250394,30.82,77557.54,14.5,-0.48427,0.00017,31.06362]
[1779291250422,30.82,77557.54,14.5,-0.48427,0.00017,31.06362]
[1779291251074,30.82,77557.54,14.5,-0.48427,0.00017,31.06362]
[1779291252413,30.83,77565.25,14.5,-0.48299,0.00017,31.06262]
[1779291253518,30.83,77565.25,14.5,-0.48299,0.00017,31.06262]
[1779291256019,30.83,77563.06,14.5,-0.48335,0.00017,31.06294]
[1779291258750,30.83,77555.12,14.5,-0.48467,0.00017,31.06387]
[1779291259585,30.83,77549.65,14.5,-0.48558,0.00017,31.06432]
[1779291259588,30.83,77549.65,14.5,-0.48558,0.00017,31.06432]
[1779291259867,30.83,77549.65,14.5,-0.48558,0.00017,31.06432]
[1779291260030,30.83,77549.65,14.5,-0.48558,0.00017,31.06432]
[1779291260168,30.83,77547.02,14.5,-0.48601,0.00017,31.06448]
[1779291260469,30.83,77553.71,14.5,-0.4849,0.00017,31.06401]
[1779291264062,30.83,77553.17,14.5,-0.48499,0.00017,31.06405]
[1779291269214,30.84,77553.58,14.5,-0.48492,0.00017,31.06402]
[1779291270332,30.84,77553.09,14.5,-0.48501,0.00017,31.06406]
[1779291274496,30.84,77552.85,14.5,-0.48505,0.00017,31.06115]
[1779291274907,30.84,77552.85,14.5,-0.48505,0.00017,31.06115]
[1779291275303,30.84,77550.25,14.5,-0.48548,0.00017,31.06135]
[1779291275443,30.84,77550.25,14.5,-0.48548,0.00017,31.06135]
[1779291275689,30.84,77550.25,14.5,-0.48548,0.00017,31.06135]
[1779291275689,30.84,77550.25,14.5,-0.48548,0.00017,31.06135]
[1779291275723,30.84,77550.25,14.5,-0.48548,0.00017,31.06135]
[1779291275804,30.84,77550.25,14.5,-0.48548,0.00017,31.06135]
[1779291275849,30.84,77550.25,14.5,-0.48548,0.00017,31.06135]
[1779291276136,30.84,77538.54,14.5,-0.48742,0.00017,31.06181]
[1779291276290,30.84,77538.54,14.5,-0.48742,0.00017,31.06181]
[1779291276941,30.84,77538.54,14.5,-0.48742,0.00017,31.06181]
[1779291276979,30.84,77526.5,14.5,-0.48942,0.00017,31.0615]
[1779291277173,30.84,77526.5,14.5,-0.48942,0.00017,31.0615]
[1779291279664,30.84,77530.44,14.5,-0.48876,0.00017,31.06169]
[1779291280302,30.84,77530.45,14.5,-0.48876,0.00017,31.06169]
[1779291282813,30.84,77529.16,14.5,-0.48898,0.00017,31.06164]
[1779291288666,30.84,77528.91,14.5,-0.48902,0.00017,31.06163]
[1779291289287,30.84,77528.91,14.5,-0.48902,0.00017,31.06163]
[1779291291766,30.84,77527.16,14.5,-0.48931,0.00017,31.06154]
[1779291297729,30.83,77526.21,14.5,-0.48947,0.00017,31.06149]
[1779291302764,30.83,77523.22,14.5,-0.48996,0.00017,31.06129]
[1779291306334,30.83,77524.26,14.5,-0.48979,0.00017,31.06136]
[1779291306338,30.83,77524.26,14.5,-0.48979,0.00017,31.06136]
[1779291307069,30.83,77524.26,14.5,-0.48979,0.00017,31.06136]
[1779291307146,30.83,77524.26,14.5,-0.48979,0.00017,31.06136]
[1779291307832,30.82,77527.12,14.5,-0.48932,0.00017,31.06154]
[1779291311434,30.82,77526.91,14.5,-0.48935,0.00017,31.06153]
[1779291312264,30.82,77528.55,14.5,-0.48908,0.00017,31.06161]
[1779291312834,30.82,77538.78,14.5,-0.48738,0.00017,31.0618]
[1779291314024,30.82,77538.78,14.5,-0.48738,0.00017,31.0618]
[1779291314928,30.82,77548.97,14.5,-0.48569,0.00017,31.06144]
[1779291320892,30.82,77549.72,14.5,-0.48556,0.00017,31.06139]
[1779291322136,30.82,77549.72,14.5,-0.48556,0.00017,31.06139]
[1779291323995,30.82,77547.36,14.5,-0.48596,0.00017,31.06153]
[1779291326578,30.82,77551.85,14.5,-0.48521,0.00017,31.06123]
[1779291331968,30.83,77548.22,14.5,-0.48581,0.00017,31.05856]
[1779291332533,30.83,77548.22,14.5,-0.48581,0.00017,31.05856]
[1779291333059,30.83,77548.22,14.5,-0.48581,0.00017,31.05856]
[1779291333064,30.83,77540.41,14.5,-0.48711,0.00017,31.05886]
[1779291333704,30.83,77540.41,14.5,-0.48711,0.00017,31.05886]
[1779291333983,30.83,77533.72,14.5,-0.48822,0.00017,31.05885]
[1779291338980,30.83,77534.15,14.5,-0.48815,0.00017,31.05886]
[1779291344056,30.82,77525.03,14.5,-0.48966,0.00017,31.05849]
[1779291349100,30.82,77522.13,14.5,-0.49015,0.00017,31.05828]
[1779291351766,30.82,77521.97,14.5,-0.49017,0.00017,31.05826]
[1779291355142,30.82,77530.83,14.5,-0.4887,0.00017,31.05878]
[1779291356430,30.82,77531.07,14.5,-0.48866,0.00017,31.05878]
[1779291356552,30.82,77531.07,14.5,-0.48866,0.00017,31.05878]
[1779291356710,30.82,77531.07,14.5,-0.48866,0.00017,31.05878]
[1779291362191,30.82,77524.52,14.5,-0.48975,0.00017,31.05845]
[1779291364041,30.82,77525.01,14.5,-0.48967,0.00017,31.05849]
[1779291368089,30.81,77530.79,14.5,-0.48871,0.00017,31.05878]
[1779291371257,30.81,77539.56,14.5,-0.48725,0.00017,31.05887]
[1779291374244,30.81,77539.94,14.5,-0.48719,0.00017,31.05886]
[1779291374247,30.81,77539.94,14.5,-0.48719,0.00017,31.05886]
[1779291376102,30.81,77540.41,14.5,-0.48711,0.00017,31.05886]
[1779291381327,30.81,77545.16,14.5,-0.48632,0.00017,31.05871]
[1779291386976,30.81,77545.91,14.5,-0.4862,0.00017,31.05868]
[1779291390073,30.81,77546.06,14.5,-0.48617,0.00017,31.05867]
[1779291391712,30.81,77546.08,14.5,-0.48617,0.00017,31.05867]
[1779291394070,30.82,77546.87,14.5,-0.48604,0.00017,31.0557]
[1779291400032,30.82,77552.52,14.5,-0.4851,0.00017,31.05532]
[1779291400048,30.82,77552.52,14.5,-0.4851,0.00017,31.05532]
[1779291400190,30.82,77552.52,14.5,-0.4851,0.00017,31.05532]
[1779291400882,30.82,77552.19,14.5,-0.48515,0.00017,31.05535]
[1779291401143,30.82,77541.82,14.5,-0.48688,0.00017,31.0559]
[1779291401467,30.82,77531.58,14.5,-0.48858,0.00017,31.05587]
[1779291403481,30.82,77519.49,14.5,-0.49059,0.00017,31.05512]
[1779291407509,30.82,77513.25,14.5,-0.49162,0.00017,31.05442]
[1779291409356,30.81,77514.14,14.5,-0.49148,0.00017,31.05453]
[1779291409401,30.81,77514.14,14.5,-0.49148,0.00017,31.05453]
[1779291414388,30.81,77505.41,14.5,-0.49293,0.00017,31.05324]
[1779291415565,30.81,77514.22,14.5,-0.49146,0.00017,31.05454]
[1779291417667,30.81,77519.81,14.5,-0.49053,0.00017,31.05515]
[1779291419593,30.81,77527.96,14.5,-0.48918,0.00017,31.05573]
[1779291424630,30.8,77534.62,14.5,-0.48807,0.00017,31.05594]
[1779291426585,30.8,77535.42,14.5,-0.48794,0.00017,31.05595]
[1779291430587,30.81,77537.54,14.5,-0.48759,0.00017,31.05596]
[1779291432630,30.81,77537.95,14.5,-0.48752,0.00017,31.05595]
[1779291434315,30.81,77539.28,14.5,-0.4873,0.00017,31.05594]
[1779291435934,30.81,77538.52,14.5,-0.48742,0.00017,31.05595]
[1779291436714,30.81,77526.63,14.5,-0.4894,0.00017,31.05566]
[1779291438321,30.8,77520.91,14.5,-0.49035,0.00017,31.05525]
[1779291440397,30.8,77526.14,14.5,-0.48948,0.00017,31.05563]
[1779291440719,30.8,77526.14,14.5,-0.48948,0.00017,31.05563]
[1779291442842,30.8,77529.93,14.5,-0.48885,0.00017,31.05582]
[1779291444424,30.8,77534.05,14.5,-0.48817,0.00017,31.05593]
[1779291444482,30.8,77534.05,14.5,-0.48817,0.00017,31.05593]
[1779291449805,30.8,77524.93,14.5,-0.48968,0.00017,31.05556]
[1779291451824,30.8,77517.41,14.5,-0.49093,0.00017,31.05198]
[1779291454325,30.8,77516.29,14.7,-0.49112,0.00017,31.05186]
[1779291454329,30.8,77516.29,14.8,-0.49112,0.00017,31.05186]
[1779291454333,30.8,77516.29,14.9,-0.49112,0.00017,31.05186]
[1779291454336,30.8,77516.29,14.9,-0.49112,0.00017,31.05186]
[1779291454764,30.8,77516.29,14.9,-0.49112,0.00017,31.05186]
[1779291454799,30.8,77516.29,14.9,-0.49112,0.00017,31.05186]
[1779291455209,30.8,77516.29,14.9,-0.49112,0.00017,31.05186]
[1779291455219,30.8,77505.29,14.9,-0.49295,0.00017,31.0503]
[1779291455980,30.8,77505.29,14.9,-0.49295,0.00017,31.0503]
[1779291456019,30.8,77505.29,14.9,-0.49295,0.00017,31.0503]
[1779291457053,30.8,77499.85,14.9,-0.49386,0.00017,31.04928]
[1779291459353,30.8,77493.84,14.9,-0.49486,0.00017,31.04798]
[1779291459440,30.8,77493.84,14.9,-0.49486,0.00017,31.04798]
[1779291464915,30.79,77495.18,14.9,-0.49463,0.00017,31.04829]
[1779291466544,30.79,77494.27,14.9,-0.49478,0.00017,31.04808]
[1779291468182,30.79,77495.43,14.9,-0.49459,0.00017,31.04834]
[1779291473981,30.79,77498.46,14.9,-0.49409,0.00017,31.049]
[1779291475902,30.79,77502.91,14.9,-0.49335,0.00017,31.04988]
[1779291478741,30.79,77509.26,14.9,-0.49229,0.00017,31.05094]
[1779291483003,30.79,77508.74,14.9,-0.49238,0.00017,31.05086]
[1779291483007,30.79,77508.74,14.9,-0.49238,0.00017,31.05086]
[1779291483087,30.79,77508.74,14.9,-0.49238,0.00017,31.05086]
[1779291484246,30.79,77508.52,14.9,-0.49241,0.00017,31.05083]
[1779291485903,30.79,77508.98,14.9,-0.49234,0.00017,31.0509]
[1779291485907,30.79,77508.98,14.9,-0.49234,0.00017,31.0509]
[1779291487076,30.79,77517.91,14.9,-0.49085,0.00017,31.05204]
[1779291488269,30.79,77517.91,14.9,-0.49085,0.00017,31.05204]
[1779291488686,30.79,77520.07,14.9,-0.49049,0.00017,31.05225]
[1779291489817,30.79,77514.0,14.9,-0.4915,0.00017,31.05159]
[1779291494897,30.78,77520.4,14.9,-0.49044,0.00017,31.05228]
[1779291496299,30.78,77516.71,14.9,-0.49105,0.00017,31.05191]
[1779291497106,30.78,77515.11,14.9,-0.49132,0.00017,31.05173]
[1779291503191,30.78,77520.39,14.9,-0.49044,0.00017,31.05228]
[1779291508226,30.78,77520.77,14.9,-0.49038,0.00017,31.05231]
[1779291510102,30.78,77520.08,14.9,-0.49049,0.00017,31.05225]
[1779291516282,30.77,77520.43,14.9,-0.49043,0.00017,31.04935]
[1779291518043,30.77,77519.83,14.9,-0.49053,0.00017,31.0493]
[1779291518651,30.77,77519.11,14.9,-0.49065,0.00017,31.04923]
[1779291518681,30.77,77519.11,14.9,-0.49065,0.00017,31.04923]
[1779291518739,30.77,77519.11,14.9,-0.49065,0.00017,31.04923]
[1779291518836,30.77,77519.11,14.9,-0.49065,0.00017,31.04923]
[1779291518930,30.77,77519.11,14.9,-0.49065,0.00017,31.04923]
[1779291519222,30.77,77519.11,14.9,-0.49065,0.00017,31.04923]
[1779291519355,30.77,77519.11,14.9,-0.49065,0.00017,31.04923]
[1779291519304,30.77,77530.35,14.9,-0.48878,0.00017,31.04998]
[1779291519523,30.77,77530.35,14.9,-0.48878,0.00017,31.04998]
[1779291519748,30.77,77530.35,14.9,-0.48878,0.00017,31.04998]
[1779291519993,30.77,77530.35,14.9,-0.48878,0.00017,31.04998]
[1779291520074,30.77,77530.35,14.9,-0.48878,0.00017,31.04998]
[1779291520310,30.77,77519.91,14.9,-0.49052,0.00017,31.04931]
[1779291524924,30.77,77516.98,14.9,-0.49101,0.00017,31.04901]
[1779291525540,30.77,77512.98,14.9,-0.49167,0.00017,31.04854]
[1779291532881,30.77,77508.08,14.9,-0.49249,0.00017,31.04784]
[1779291533151,30.77,77508.08,14.9,-0.49249,0.00017,31.04784]
[1779291534412,30.77,77501.54,14.9,-0.49358,0.00017,31.0467]
[1779291539449,30.76,77501.98,14.9,-0.49351,0.00017,31.04678]
[1779291544484,30.76,77502.65,14.9,-0.4934,0.00017,31.04691]
[1779291549519,30.76,77505.79,14.9,-0.49287,0.00017,31.04746]
[1779291552796,30.76,77504.85,14.9,-0.49303,0.00017,31.0473]
[1779291555371,30.76,77512.26,14.9,-0.4918,0.00017,31.04844]
[1779291556656,30.76,77510.45,14.9,-0.4921,0.00017,31.04819]
[1779291559609,30.76,77510.65,14.9,-0.49206,0.00017,31.04822]
[1779291559610,30.76,77510.65,14.9,-0.49206,0.00017,31.04822]
[1779291559656,30.76,77510.65,14.9,-0.49206,0.00017,31.04822]
[1779291563617,30.76,77504.14,14.9,-0.49315,0.00017,31.04718]
[1779291568569,30.76,77503.8,14.9,-0.49321,0.00017,31.04712]
[1779291570232,30.76,77502.78,14.9,-0.49338,0.00017,31.04693]
[1779291570236,30.76,77502.78,14.9,-0.49338,0.00017,31.04693]
[1779291572073,30.76,77498.09,14.9,-0.49416,0.00017,31.046]
[1779291574696,30.75,77490.67,14.9,-0.4954,0.00017,31.04136]
[1779291579733,30.75,77489.33,14.9,-0.49562,0.00017,31.04102]
[1779291580902,30.75,77489.33,14.9,-0.49562,0.00017,31.04102]
[1779291580989,30.75,77489.33,14.9,-0.49562,0.00017,31.04102]
[1779291581080,30.75,77488.94,14.9,-0.49568,0.00017,31.04092]
[1779291583277,30.75,77483.86,14.9,-0.49653,0.00017,31.03953]
[1779291583485,30.75,77483.79,14.9,-0.49654,0.00017,31.03951]
[1779291583583,30.75,77483.79,14.9,-0.49654,0.00017,31.03951]
[1779291586763,30.76,77479.42,14.9,-0.49727,0.00017,31.0382]
[1779291589349,30.76,77477.17,14.9,-0.49764,0.00017,31.03748]
[1779291590855,30.76,77469.77,14.9,-0.49888,0.00017,31.03494]
[1779291591031,30.76,77469.77,14.9,-0.49888,0.00017,31.03494]
[1779291591500,30.76,77469.29,14.9,-0.49896,0.00017,31.03476]
[1779291591508,30.76,77469.29,14.9,-0.49896,0.00017,31.03476]
[1779291591586,30.76,77469.29,14.9,-0.49896,0.00017,31.03476]
[1779291591607,30.76,77469.29,14.9,-0.49896,0.00017,31.03476]
[1779291591684,30.76,77469.29,14.9,-0.49896,0.00017,31.03476]
[1779291591776,30.76,77469.29,14.9,-0.49896,0.00017,31.03476]
[1779291591820,30.76,77469.29,14.9,-0.49896,0.00017,31.03476]
[1779291591971,30.76,77469.29,14.9,-0.49896,0.00017,31.03476]
[1779291592413,30.76,77469.29,14.9,-0.49896,0.00017,31.03476]
[1779291592433,30.76,77469.29,14.9,-0.49896,0.00017,31.03476]
[1779291592418,30.76,77456.32,14.9,-0.50112,0.00017,31.02955]
[1779291592758,30.76,77456.32,14.9,-0.50112,0.00017,31.02955]
[1779291594120,30.76,77451.94,14.9,-0.50185,0.00017,31.02758]
[1779291594536,30.75,77452.47,14.9,-0.50176,0.00017,31.02783]
[1779291594571,30.75,77452.47,14.9,-0.50176,0.00017,31.02783]
[1779291594948,30.75,77452.47,14.9,-0.50176,0.00017,31.02783]
[1779291595273,30.75,77452.47,14.9,-0.50176,0.00017,31.02783]
[1779291598352,30.75,77448.9,14.9,-0.50236,0.00017,31.02616]
[1779291598395,30.75,77448.9,14.9,-0.50236,0.00017,31.02616]
[1779291598414,30.75,77448.9,14.9,-0.50236,0.00017,31.02616]
[1779291598682,30.75,77448.88,14.9,-0.50236,0.00017,31.02615]
[1779291598727,30.75,77448.88,14.9,-0.50236,0.00017,31.02615]
[1779291599280,30.75,77433.47,14.9,-0.50494,0.00017,31.01814]
[1779291600158,30.75,77433.47,14.9,-0.50494,0.00017,31.01814]
[1779291600226,30.75,77433.47,14.9,-0.50494,0.00017,31.01814]
[1779291601031,30.75,77428.77,14.9,-0.50572,0.00017,31.01545]
[1779291601076,30.75,77437.07,14.9,-0.50433,0.00017,31.02013]
[1779291601938,30.75,77437.07,14.9,-0.50433,0.00017,31.02013]
[1779291602017,30.75,77437.07,14.9,-0.50433,0.00017,31.02013]
[1779291602037,30.75,77437.07,14.9,-0.50433,0.00017,31.02013]
[1779291602368,30.75,77437.07,14.9,-0.50433,0.00017,31.02013]
[1779291602437,30.75,77437.07,14.9,-0.50433,0.00017,31.02013]
[1779291602752,30.75,77437.43,14.9,-0.50428,0.00017,31.02032]
[1779291602895,30.75,77429.9,14.9,-0.50553,0.00017,31.01611]
[1779291603527,30.75,77429.9,14.9,-0.50553,0.00017,31.01611]
[1779291604567,30.75,77431.63,14.9,-0.50524,0.00017,31.0171]
[1779291604578,30.75,77431.63,14.9,-0.50524,0.00017,31.0171]
[1779291605797,30.75,77436.98,14.9,-0.50435,0.00017,31.02008]
[1779291605855,30.75,77436.98,14.9,-0.50435,0.00017,31.02008]
[1779291605861,30.75,77436.98,14.9,-0.50435,0.00017,31.02008]
[1779291605941,30.75,77436.98,14.9,-0.50435,0.00017,31.02008]
[1779291606878,30.75,77432.29,14.9,-0.50513,0.00017,31.01748]
[1779291606928,30.75,77424.8,14.9,-0.50638,0.00017,31.01308]
[1779291608921,30.75,77425.91,14.9,-0.5062,0.00017,31.01375]
[1779291610851,30.75,77429.78,14.9,-0.50555,0.00017,31.01604]
[1779291610952,30.75,77429.78,14.9,-0.50555,0.00017,31.01604]
[1779291611648,30.75,77431.57,14.9,-0.50525,0.00017,31.01707]
[1779291611655,30.75,77431.57,14.9,-0.50525,0.00017,31.01707]
[1779291611668,30.75,77431.57,14.9,-0.50525,0.00017,31.01707]
[1779291611748,30.75,77431.57,14.9,-0.50525,0.00017,31.01707]
[1779291611874,30.75,77431.57,14.9,-0.50525,0.00017,31.01707]
[1779291612972,30.75,77416.99,14.9,-0.50769,0.00017,31.00816]
[1779291614513,30.75,77419.31,14.9,-0.5073,0.00017,31.00965]
[1779291614937,30.75,77419.31,14.9,-0.5073,0.00017,31.00965]
[1779291615191,30.75,77419.31,14.9,-0.5073,0.00017,31.00965]
[1779291615439,30.75,77419.29,14.9,-0.5073,0.00017,31.00964]
[1779291615993,30.75,77411.04,14.9,-0.50868,0.00017,31.00419]
[1779291617047,30.75,77411.04,14.9,-0.50868,0.00017,31.00419]
[1779291622703,30.75,77404.53,14.9,-0.50977,0.00017,30.99963]
[1779291622973,30.75,77404.53,14.9,-0.50977,0.00017,30.99963]
[1779291623043,30.75,77399.37,14.9,-0.51063,0.00017,30.99585]
[1779291624279,30.75,77399.37,14.9,-0.51063,0.00017,30.99585]
[1779291626760,30.74,77398.2,14.9,-0.51083,0.00017,30.99497]
[1779291626768,30.74,77398.2,14.9,-0.51083,0.00017,30.99497]
[1779291626937,30.74,77398.2,14.9,-0.51083,0.00017,30.99497]
[1779291627186,30.74,77398.2,14.9,-0.51083,0.00017,30.99497]
[1779291627224,30.74,77398.2,14.9,-0.51083,0.00017,30.99497]
[1779291627244,30.74,77391.28,14.9,-0.51198,0.00017,30.98963]
[1779291627773,30.74,77391.28,14.9,-0.51198,0.00017,30.98963]
[1779291627881,30.74,77391.28,14.9,-0.51198,0.00017,30.98963]
[1779291627904,30.74,77391.28,14.9,-0.51198,0.00017,30.98963]
[1779291629437,30.74,77386.45,14.9,-0.51279,0.00017,30.98575]
[1779291629486,30.74,77386.45,14.9,-0.51279,0.00017,30.98575]
[1779291629505,30.74,77386.45,14.9,-0.51279,0.00017,30.98575]
[1779291629551,30.74,77389.08,14.9,-0.51235,0.00017,30.98788]
[1779291629623,30.74,77389.08,14.9,-0.51235,0.00017,30.98788]
[1779291629730,30.74,77389.08,14.9,-0.51235,0.00017,30.98788]
[1779291629952,30.74,77389.08,14.9,-0.51235,0.00017,30.98788]
[1779291630154,30.74,77389.08,14.9,-0.51235,0.00017,30.98788]
[1779291630380,30.74,77389.08,14.9,-0.51235,0.00017,30.98788]
[1779291630473,30.74,77359.94,14.9,-0.51721,0.00017,30.96222]
[1779291630840,30.74,77359.94,14.9,-0.51721,0.00017,30.96222]
[1779291630847,30.74,77359.94,14.9,-0.51721,0.00017,30.96222]
[1779291631436,30.74,77354.16,14.9,-0.51818,0.00017,30.95365]
[1779291631933,30.74,77354.16,14.9,-0.51818,0.00017,30.95365]
[1779291636396,30.74,77349.29,14.9,-0.51899,0.00017,30.94875]
[1779291636425,30.74,77349.29,14.9,-0.51899,0.00017,30.94875]
[1779291637153,30.74,77349.74,14.9,-0.51892,0.00017,30.94921]
[1779291637465,30.74,77349.74,14.9,-0.51892,0.00017,30.94921]
[1779291637211,30.74,77339.99,14.9,-0.52054,0.00017,30.93906]
[1779291637701,30.74,77339.99,14.9,-0.52054,0.00017,30.93906]
[1779291638003,30.74,77339.99,14.9,-0.52054,0.00017,30.93906]
[1779291638129,30.74,77339.99,14.9,-0.52054,0.00017,30.93906]
[1779291638157,30.74,77339.99,14.9,-0.52054,0.00017,30.93906]
[1779291638173,30.74,77339.99,14.9,-0.52054,0.00017,30.93906]
[1779291638491,30.74,77321.52,14.9,-0.52363,0.00017,30.91842]
[1779291638550,30.74,77321.52,14.9,-0.52363,0.00017,30.91842]
[1779291638552,30.74,77321.52,14.9,-0.52363,0.00017,30.91842]
[1779291638596,30.74,77321.52,14.9,-0.52363,0.00017,30.91842]
[1779291638628,30.74,77321.52,14.9,-0.52363,0.00017,30.91842]
[1779291638794,30.74,77321.52,14.9,-0.52363,0.00017,30.91842]
[1779291639255,30.74,77321.52,14.9,-0.52363,0.00017,30.91842]
[1779291639316,30.74,77308.42,14.9,-0.52581,0.00017,30.90265]
[1779291639520,30.74,77308.42,14.9,-0.52581,0.00017,30.90265]
[1779291640195,30.74,77308.42,14.9,-0.52581,0.00017,30.90265]
[1779291640253,30.74,77304.43,14.9,-0.52648,0.00017,30.89767]
[1779291642216,30.74,77309.04,14.9,-0.52571,0.00017,30.90342]
[1779291642720,30.74,77313.0,14.9,-0.52505,0.00017,30.90827]
[1779291643126,30.74,77313.0,14.9,-0.52505,0.00017,30.90827]
[1779291643527,30.74,77316.49,14.9,-0.52447,0.00017,30.91248]
[1779291643932,30.74,77316.49,14.9,-0.52447,0.00017,30.91248]
[1779291643937,30.74,77316.49,14.9,-0.52447,0.00017,30.91248]
[1779291644301,30.74,77319.2,14.9,-0.52401,0.00017,30.91569]
[1779291645898,30.74,77320.9,14.9,-0.52373,0.00017,30.91769]
[1779291645934,30.74,77320.9,14.9,-0.52373,0.00017,30.91769]
[1779291646217,30.74,77330.32,14.9,-0.52216,0.00017,30.92848]
[1779291646623,30.74,77330.32,14.9,-0.52216,0.00017,30.92848]
[1779291647501,30.74,77330.32,14.9,-0.52216,0.00017,30.92848]
[1779291647604,30.74,77330.13,14.9,-0.52219,0.00017,30.92827]
[1779291649782,30.75,77332.29,14.9,-0.52183,0.00017,30.93069]
[1779291649973,30.75,77332.29,14.9,-0.52183,0.00017,30.93069]
[1779291650251,30.75,77334.05,14.9,-0.52153,0.00017,30.93263]
[1779291650801,30.75,77334.05,14.9,-0.52153,0.00017,30.93263]
[1779291650974,30.75,77334.05,14.9,-0.52153,0.00017,30.93263]
[1779291651258,30.74,77326.07,14.9,-0.52287,0.00017,30.92368]
[1779291652257,30.74,77326.07,14.9,-0.52287,0.00017,30.92368]
[1779291652873,30.75,77325.61,14.9,-0.52294,0.00017,30.92316]
[1779291652974,30.75,77325.61,14.9,-0.52294,0.00017,30.92316]
[1779291653273,30.75,77332.59,14.9,-0.52178,0.00017,30.93102]
[1779291654976,30.74,77334.62,14.9,-0.52144,0.00017,30.93325]
[1779291655287,30.74,77326.24,14.9,-0.52284,0.00017,30.92387]
[1779291660322,30.74,77327.07,14.9,-0.5227,0.00017,30.9248]
[1779291662403,30.74,77326.29,14.9,-0.52283,0.00017,30.92391]
[1779291662513,30.74,77326.29,14.9,-0.52283,0.00017,30.92391]
[1779291662507,30.74,77330.6,14.9,-0.52212,0.00017,30.92878]
[1779291662974,30.74,77330.6,14.9,-0.52212,0.00017,30.92878]
[1779291663344,30.74,77336.29,14.9,-0.52116,0.00017,30.93506]
[1779291663722,30.74,77336.29,14.9,-0.52116,0.00017,30.93506]
[1779291665570,30.74,77342.92,14.9,-0.52006,0.00017,30.94215]
[1779291668617,30.74,77347.16,14.9,-0.51935,0.00017,30.94657]
[1779291669037,30.74,77347.16,14.9,-0.51935,0.00017,30.94657]
[1779291669387,30.74,77355.69,14.9,-0.51793,0.00017,30.95515]
[1779291671639,30.74,77355.08,14.9,-0.51803,0.00017,30.95454]
[1779291672408,30.74,77365.47,14.9,-0.51629,0.00017,30.9645]
[1779291672668,30.74,77365.47,14.9,-0.51629,0.00017,30.9645]
[1779291672719,30.74,77365.47,14.9,-0.51629,0.00017,30.9645]
[1779291673434,30.74,77365.47,14.9,-0.51629,0.00017,30.9645]
[1779291673535,30.74,77355.25,14.9,-0.518,0.00017,30.95471]
[1779291676775,30.74,77358.91,14.9,-0.51739,0.00017,30.95828]
[1779291678615,30.74,77359.5,14.9,-0.51729,0.00017,30.95884]
[1779291680392,30.74,77364.48,14.9,-0.51646,0.00017,30.96357]
[1779291680780,30.74,77361.52,14.9,-0.51696,0.00017,30.96077]
[1779291681650,30.74,77360.07,14.9,-0.5172,0.00017,30.95939]
[1779291687513,30.74,77359.41,14.9,-0.51731,0.00017,30.95875]
[1779291691147,30.74,77358.62,14.9,-0.51744,0.00017,30.95799]
[1779291691841,30.74,77360.76,14.9,-0.51709,0.00017,30.95711]
[1779291697119,30.73,77361.49,14.9,-0.51697,0.00017,30.95781]
[1779291697592,30.73,77362.92,14.9,-0.51673,0.00017,30.95916]
[1779291698145,30.73,77362.92,14.9,-0.51673,0.00017,30.95916]
[1779291698528,30.73,77362.92,14.9,-0.51673,0.00017,30.95916]
[1779291698482,30.73,77371.38,14.9,-0.51532,0.00017,30.96695]
[1779291699202,30.73,77371.38,14.9,-0.51532,0.00017,30.96695]
[1779291701830,30.73,77375.87,14.9,-0.51457,0.00017,30.97093]
[1779291702932,30.73,77376.1,14.9,-0.51453,0.00017,30.97113]
[1779291703189,30.73,77376.1,14.9,-0.51453,0.00017,30.97113]
[1779291703473,30.73,77376.1,14.9,-0.51453,0.00017,30.97113]
[1779291703501,30.73,77376.1,14.9,-0.51453,0.00017,30.97113]
[1779291703626,30.73,77387.0,14.9,-0.51271,0.00017,30.98032]
[1779291704871,30.73,77387.0,14.9,-0.51271,0.00017,30.98032]
[1779291705523,30.73,77387.0,14.9,-0.51271,0.00017,30.98032]
[1779291705866,30.73,77385.32,14.9,-0.51299,0.00017,30.97895]
[1779291706739,30.73,77389.72,14.9,-0.51225,0.00017,30.98252]
[1779291712066,30.73,77394.11,14.9,-0.51152,0.00017,30.98597]
[1779291712080,30.73,77394.11,14.9,-0.51152,0.00017,30.98597]
[1779291712082,30.73,77394.11,14.9,-0.51152,0.00017,30.98597]
[1779291712387,30.73,77394.11,14.9,-0.51152,0.00017,30.98597]
[1779291712434,30.73,77394.11,14.9,-0.51152,0.00017,30.98597]
[1779291712521,30.73,77394.11,14.9,-0.51152,0.00017,30.98597]
[1779291712690,30.74,77385.2,14.9,-0.51301,0.00017,30.97885]
[1779291713761,30.74,77385.2,14.9,-0.51301,0.00017,30.97885]
[1779291713807,30.74,77378.61,14.9,-0.51411,0.00017,30.97331]
[1779291718890,30.73,77377.92,14.9,-0.51422,0.00017,30.97271]
[1779291723768,30.73,77383.27,14.9,-0.51333,0.00017,30.97725]
[1779291725805,30.73,77385.48,14.9,-0.51296,0.00017,30.97908]
[1779291728013,30.73,77384.76,14.9,-0.51308,0.00017,30.97848]
[1779291729599,30.73,77384.87,14.9,-0.51306,0.00017,30.97858]
[1779291733149,30.73,77387.75,14.9,-0.51258,0.00017,30.98093]
[1779291734261,30.73,77387.15,14.9,-0.51268,0.00017,30.98045]
[1779291736167,30.73,77388.02,14.9,-0.51254,0.00017,30.98115]
[1779291736925,30.73,77388.15,14.9,-0.51252,0.00017,30.98126]
[1779291739320,30.73,77392.91,14.9,-0.51172,0.00017,30.98504]
[1779291741623,30.74,77393.12,14.9,-0.51169,0.00017,30.9852]
[1779291741652,30.74,77393.12,14.9,-0.51169,0.00017,30.9852]
[1779291746263,30.74,77386.23,14.9,-0.51283,0.00017,30.9797]
[1779291747424,30.74,77386.29,14.9,-0.51282,0.00017,30.97975]
[1779291752987,30.74,77379.7,14.9,-0.51393,0.00017,30.97132]
[1779291758042,30.74,77383.59,14.9,-0.51328,0.00017,30.97459]
[1779291763077,30.74,77377.23,14.9,-0.51434,0.00017,30.96919]
[1779291766371,30.74,77379.77,14.9,-0.51392,0.00017,30.97138]
[1779291772140,30.74,77380.77,14.9,-0.51375,0.00017,30.97223]
[1779291777174,30.74,77381.34,14.9,-0.51365,0.00017,30.97271]
[1779291778540,30.74,77381.34,14.9,-0.51365,0.00017,30.97271]
[1779291781556,30.74,77380.97,14.9,-0.51371,0.00017,30.9724]
[1779291781784,30.74,77380.85,14.9,-0.51373,0.00017,30.9723]
[1779291782508,30.74,77380.85,14.9,-0.51373,0.00017,30.9723]
[1779291783812,30.74,77380.07,14.9,-0.51386,0.00017,30.97163]
[1779291785816,30.74,77380.12,14.9,-0.51386,0.00017,30.97168]
[1779291787017,30.74,77380.12,14.9,-0.51386,0.00017,30.97168]
[1779291787247,30.74,77373.68,14.9,-0.51493,0.00017,30.96609]
[1779291792282,30.74,77370.14,14.9,-0.51552,0.00017,30.96291]
[1779291792965,30.74,77370.14,14.9,-0.51552,0.00017,30.96291]
[1779291798324,30.74,77372.87,14.9,-0.51507,0.00017,30.96536]
[1779291804366,30.74,77373.03,14.9,-0.51504,0.00017,30.9655]
[1779291809407,30.74,77375.6,14.9,-0.51461,0.00017,30.96777]
[1779291810698,30.74,77374.24,14.9,-0.51484,0.00017,30.96658]
[1779291811028,30.74,77374.24,14.9,-0.51484,0.00017,30.96658]
[1779291811103,30.74,77374.24,14.9,-0.51484,0.00017,30.96658]
[1779291811377,30.74,77374.24,14.9,-0.51484,0.00017,30.96658]
[1779291811562,30.74,77374.24,14.9,-0.51484,0.00017,30.96658]
[1779291811646,30.74,77374.24,14.9,-0.51484,0.00017,30.96658]
[1779291811660,30.74,77353.66,14.9,-0.51828,0.00017,30.94433]
[1779291811761,30.74,77353.66,14.9,-0.51828,0.00017,30.94433]
[1779291812236,30.74,77353.66,14.9,-0.51828,0.00017,30.94433]
[1779291812903,30.74,77355.24,14.9,-0.51801,0.00017,30.9459]
[1779291813063,30.74,77355.24,14.9,-0.51801,0.00017,30.9459]
[1779291813193,30.74,77355.24,14.9,-0.51801,0.00017,30.9459]
[1779291813253,30.74,77355.24,14.9,-0.51801,0.00017,30.9459]
[1779291813498,30.74,77355.24,14.9,-0.51801,0.00017,30.9459]
[1779291813576,30.74,77358.69,14.9,-0.51744,0.00017,30.94926]
[1779291815721,30.74,77360.73,14.9,-0.5171,0.00017,30.95122]
[1779291819795,30.73,77363.12,14.9,-0.5167,0.00017,30.95349]
[1779291820857,30.73,77362.94,14.9,-0.51673,0.00017,30.95331]
[1779291821840,30.73,77364.09,14.9,-0.51654,0.00017,30.95439]
[1779291825192,30.73,77365.79,14.9,-0.51626,0.00017,30.95598]
[1779291827080,30.73,77362.34,14.9,-0.51683,0.00017,30.95274]
[1779291827112,30.73,77362.34,14.9,-0.51683,0.00017,30.95274]
[1779291827786,30.73,77358.9,14.9,-0.51741,0.00017,30.94945]
[1779291828541,30.73,77350.33,14.9,-0.51884,0.00017,30.94097]
[1779291829059,30.73,77350.33,14.9,-0.51884,0.00017,30.94097]
[1779291832190,30.73,77350.98,14.9,-0.51873,0.00017,30.94162]
[1779291835455,30.73,77351.95,14.9,-0.51857,0.00017,30.9426]
[1779291840011,30.73,77350.13,14.9,-0.51887,0.00017,30.94076]
[1779291840028,30.73,77350.13,14.9,-0.51887,0.00017,30.94076]
[1779291845674,30.73,77350.65,14.9,-0.51879,0.00017,30.94129]
[1779291850709,30.73,77350.33,14.9,-0.51884,0.00017,30.94097]
[1779291851050,30.73,77350.33,14.9,-0.51884,0.00017,30.94097]
[1779291851072,30.73,77350.33,14.9,-0.51884,0.00017,30.94097]
[1779291851462,30.73,77350.33,14.9,-0.51884,0.00017,30.94097]
[1779291853103,30.73,77349.63,14.9,-0.51896,0.00017,30.94026]
[1779291858765,30.73,77349.08,14.9,-0.51905,0.00017,30.93971]
[1779291863800,30.73,77348.78,14.9,-0.5191,0.00017,30.9394]
[1779291868740,30.73,77348.52,14.9,-0.51914,0.00017,30.93914]
[1779291871569,30.74,77344.64,14.9,-0.51979,0.00017,30.93514]
[1779291877020,30.74,77345.41,14.9,-0.51966,0.00017,30.93301]
[1779291880111,30.74,77345.84,14.9,-0.51959,0.00017,30.93346]
[1779291882933,30.74,77357.81,14.9,-0.51759,0.00017,30.94549]
[1779291886622,30.74,77358.48,14.9,-0.51747,0.00017,30.94614]
[1779291887231,30.74,77358.52,14.9,-0.51747,0.00017,30.94617]
[1779291887663,30.74,77358.52,14.9,-0.51747,0.00017,30.94617]
[1779291887678,30.74,77358.52,14.9,-0.51747,0.00017,30.94617]
[1779291887733,30.74,77358.52,14.9,-0.51747,0.00017,30.94617]
[1779291887772,30.74,77358.52,14.9,-0.51747,0.00017,30.94617]
[1779291887879,30.74,77358.68,14.9,-0.51744,0.00017,30.94633]
[1779291888119,30.74,77358.68,14.9,-0.51744,0.00017,30.94633]
[1779291888389,30.74,77375.92,14.9,-0.51456,0.00017,30.9622]
[1779291889713,30.74,77375.92,14.9,-0.51456,0.00017,30.9622]
[1779291889753,30.74,77378.3,14.9,-0.51416,0.00017,30.96426]
[1779291891730,30.74,77380.33,14.9,-0.51383,0.00017,30.966]
[1779291893339,30.74,77379.85,14.9,-0.51391,0.00017,30.96559]
[1779291893388,30.74,77379.85,14.9,-0.51391,0.00017,30.96559]
[1779291893526,30.74,77379.85,14.9,-0.51391,0.00017,30.96559]
[1779291898852,30.74,77383.24,14.9,-0.51334,0.00017,30.96844]
[1779291898892,30.74,77383.24,14.9,-0.51334,0.00017,30.96844]
[1779291898922,30.74,77383.24,14.9,-0.51334,0.00017,30.96844]
[1779291898933,30.74,77383.24,14.9,-0.51334,0.00017,30.96844]
[1779291898942,30.74,77383.24,14.9,-0.51334,0.00017,30.96844]
[1779291899009,30.74,77383.24,14.9,-0.51334,0.00017,30.96844]
[1779291899551,30.74,77383.24,14.9,-0.51334,0.00017,30.96844]
[1779291900276,30.74,77381.61,14.9,-0.51361,0.00017,30.96708]
[1779291900308,30.74,77381.61,14.9,-0.51361,0.00017,30.96708]
[1779291906107,30.74,77380.73,14.9,-0.51376,0.00017,30.96633]
[1779291907494,30.74,77380.73,14.9,-0.51376,0.00017,30.96633]
[1779291907506,30.74,77380.73,14.9,-0.51376,0.00017,30.96633]
[1779291908690,30.74,77380.53,14.9,-0.51379,0.00017,30.96616]
[1779291908764,30.74,77386.64,14.9,-0.51277,0.00017,30.97125]
[1779291908825,30.74,77386.64,14.9,-0.51277,0.00017,30.97125]
[1779291910198,30.74,77390.08,14.9,-0.5122,0.00017,30.97402]
[1779291910309,30.74,77390.08,14.9,-0.5122,0.00017,30.97402]
[1779291910382,30.74,77390.08,14.9,-0.5122,0.00017,30.97402]
[1779291910424,30.74,77390.08,14.9,-0.5122,0.00017,30.97402]
[1779291910988,30.74,77387.33,14.9,-0.51266,0.00017,30.97181]
[1779291911230,30.74,77387.33,14.9,-0.51266,0.00017,30.97181]
[1779291911265,30.74,77380.03,14.9,-0.51388,0.00017,30.96574]
[1779291915175,30.74,77378.73,14.9,-0.51409,0.00017,30.96463]
[1779291915211,30.74,77378.73,14.9,-0.51409,0.00017,30.96463]
[1779291916363,30.74,77381.88,14.9,-0.51357,0.00017,30.9673]
[1779291918197,30.74,77390.9,14.9,-0.51206,0.00017,30.97467]
[1779291919326,30.74,77390.9,14.9,-0.51206,0.00017,30.97467]
[1779291923232,30.74,77396.47,14.9,-0.51113,0.00017,30.97901]
[1779291923362,30.74,77396.47,14.9,-0.51113,0.00017,30.97901]
[1779291923545,30.74,77396.17,14.9,-0.51118,0.00017,30.97878]
[1779291924242,30.74,77405.56,14.9,-0.50961,0.00017,30.98571]
[1779291924974,30.74,77405.56,14.9,-0.50961,0.00017,30.98571]
[1779291930284,30.74,77412.67,14.9,-0.50842,0.00017,30.99064]
[1779291933025,30.74,77412.54,14.9,-0.50845,0.00017,30.98763]
[1779291933305,30.74,77415.52,14.9,-0.50795,0.00017,30.98961]
[1779291938340,30.74,77417.49,14.9,-0.50762,0.00017,30.9909]
[1779291940848,30.74,77415.89,14.9,-0.50789,0.00017,30.98986]
[1779291940877,30.74,77415.89,14.9,-0.50789,0.00017,30.98986]
[1779291940883,30.74,77415.89,14.9,-0.50789,0.00017,30.98986]
[1779291941016,30.74,77415.89,14.9,-0.50789,0.00017,30.98986]
[1779291941361,30.74,77408.63,14.9,-0.5091,0.00017,30.98495]
[1779291942221,30.74,77408.63,14.9,-0.5091,0.00017,30.98495]
[1779291944387,30.74,77409.07,14.9,-0.50902,0.00017,30.98526]
[1779291948731,30.75,77408.13,14.9,-0.50918,0.00017,30.98461]
[1779291949075,30.75,77407.04,14.9,-0.50936,0.00017,30.98384]
[1779291949090,30.75,77407.04,14.9,-0.50936,0.00017,30.98384]
[1779291949147,30.75,77407.04,14.9,-0.50936,0.00017,30.98384]
[1779291949221,30.75,77407.04,14.9,-0.50936,0.00017,30.98384]
[1779291949646,30.75,77407.04,14.9,-0.50936,0.00017,30.98384]
[1779291949748,30.75,77402.63,14.9,-0.5101,0.00017,30.98068]
[1779291950425,30.75,77395.53,14.9,-0.51128,0.00017,30.97537]
[1779291951257,30.75,77395.53,14.9,-0.51128,0.00017,30.97537]
[1779291951274,30.75,77395.53,14.9,-0.51128,0.00017,30.97537]
[1779291951316,30.75,77395.53,14.9,-0.51128,0.00017,30.97537]
[1779291951414,30.75,77395.53,14.9,-0.51128,0.00017,30.97537]
[1779291951572,30.75,77401.69,14.9,-0.51025,0.00017,30.97999]
[1779291952365,30.75,77401.69,14.9,-0.51025,0.00017,30.97999]
[1779291952654,30.75,77401.69,14.9,-0.51025,0.00017,30.97999]
[1779291952747,30.75,77401.69,14.9,-0.51025,0.00017,30.97999]
[1779291953036,30.75,77403.52,14.9,-0.50995,0.00017,30.98133]
[1779291953083,30.75,77403.52,14.9,-0.50995,0.00017,30.98133]
[1779291953118,30.75,77403.52,14.9,-0.50995,0.00017,30.98133]
[1779291953136,30.75,77403.52,14.9,-0.50995,0.00017,30.98133]
[1779291953462,30.75,77403.52,14.9,-0.50995,0.00017,30.98133]
[1779291953482,30.75,77411.24,14.9,-0.50866,0.00017,30.98675]
[1779291954031,30.75,77411.24,14.9,-0.50866,0.00017,30.98675]
[1779291954462,30.75,77424.88,14.9,-0.50638,0.00017,30.99555]
[1779291955229,30.75,77424.88,14.9,-0.50638,0.00017,30.99555]
[1779291955616,30.75,77424.88,14.9,-0.50638,0.00017,30.99555]
[1779291957094,30.75,77432.18,14.9,-0.50516,0.00017,30.99984]
[1779291960505,30.75,77439.15,14.9,-0.504,0.00017,31.00367]
[1779291962367,30.75,77439.85,14.9,-0.50388,0.00017,31.00404]
[1779291967555,30.74,77447.66,14.9,-0.50258,0.00017,31.00799]
[1779291969809,30.74,77447.58,14.9,-0.50259,0.00017,31.00795]
[1779291969976,30.74,77448.12,14.9,-0.5025,0.00017,31.00821]
[1779291970575,30.74,77458.34,14.9,-0.5008,0.00017,31.01285]
[1779291970944,30.74,77458.34,14.9,-0.5008,0.00017,31.01285]
[1779291972396,30.74,77458.73,14.9,-0.50073,0.00017,31.01302]
[1779291972416,30.74,77458.73,14.9,-0.50073,0.00017,31.01302]
[1779291972460,30.74,77458.73,14.9,-0.50073,0.00017,31.01302]
[1779291972463,30.74,77458.73,14.9,-0.50073,0.00017,31.01302]
[1779291972526,30.74,77458.73,14.9,-0.50073,0.00017,31.01302]
[1779291972553,30.74,77458.73,14.9,-0.50073,0.00017,31.01302]
[1779291972572,30.74,77458.73,14.9,-0.50073,0.00017,31.01302]
[1779291972604,30.74,77458.73,14.9,-0.50073,0.00017,31.01302]
[1779291973734,30.74,77456.1,14.9,-0.50117,0.00017,31.01188]
[1779291975900,30.74,77450.92,14.9,-0.50204,0.00017,31.00954]
[1779291975990,30.74,77450.92,14.9,-0.50204,0.00017,31.00954]
[1779291976182,30.74,77450.92,14.9,-0.50204,0.00017,31.00954]
[1779291976295,30.74,77450.92,14.9,-0.50204,0.00017,31.00954]
[1779291976764,30.74,77450.92,14.9,-0.50204,0.00017,31.00954]
[1779291976789,30.74,77450.92,14.9,-0.50204,0.00017,31.00954]
[1779291976617,30.74,77444.76,14.9,-0.50307,0.00017,31.00656]
[1779291977624,30.74,77432.67,14.9,-0.50509,0.00017,31.00011]
[1779291978696,30.74,77432.67,14.9,-0.50509,0.00017,31.00011]
[1779291978719,30.74,77429.51,14.9,-0.50561,0.00017,30.9983]
[1779291981704,30.74,77426.62,14.9,-0.5061,0.00017,30.99659]
[1779291984674,30.74,77420.28,14.9,-0.50716,0.00017,30.99269]
[1779291987445,30.74,77425.08,14.9,-0.50635,0.00017,30.99566]
[1779291989142,30.74,77429.53,14.9,-0.50561,0.00017,30.99831]
[1779291990412,30.74,77430.18,14.9,-0.5055,0.00017,30.99869]
[1779291994383,30.74,77432.92,14.9,-0.50505,0.00017,30.99733]
[1779291997182,30.74,77432.92,14.9,-0.50505,0.00017,30.99733]
[1779291999055,30.74,77434.56,14.9,-0.50477,0.00017,30.99824]
[1779292005257,30.74,77434.72,14.9,-0.50474,0.00017,30.99833]
[1779292007386,30.74,77439.45,14.9,-0.50395,0.00017,31.0009]
[1779292007838,30.74,77447.75,14.9,-0.50257,0.00017,31.0051]
[1779292009254,30.74,77449.3,14.9,-0.50231,0.00017,31.00584]
[1779292009290,30.74,77449.3,14.9,-0.50231,0.00017,31.00584]
[1779292009364,30.74,77449.3,14.9,-0.50231,0.00017,31.00584]
[1779292009864,30.74,77449.3,14.9,-0.50231,0.00017,31.00584]
[1779292010280,30.74,77453.65,14.9,-0.50158,0.00017,31.00786]
[1779292011991,30.74,77460.71,14.9,-0.50041,0.00017,31.01092]
[1779292012013,30.74,77460.71,14.9,-0.50041,0.00017,31.01092]
[1779292012074,30.74,77460.71,14.9,-0.50041,0.00017,31.01092]
[1779292014910,30.74,77460.85,14.9,-0.50038,0.00017,31.01097]
[1779292014923,30.74,77460.85,14.9,-0.50038,0.00017,31.01097]
[1779292014943,30.74,77460.85,14.9,-0.50038,0.00017,31.01097]
[1779292015022,30.74,77460.85,14.9,-0.50038,0.00017,31.01097]
[1779292015120,30.74,77460.85,14.9,-0.50038,0.00017,31.01097]
[1779292015371,30.74,77460.85,14.9,-0.50038,0.00017,31.01097]
[1779292015404,30.74,77460.85,14.9,-0.50038,0.00017,31.01097]
[1779292015585,30.74,77460.85,14.9,-0.50038,0.00017,31.01097]
[1779292015960,30.74,77460.22,14.9,-0.50049,0.00017,31.01071]
[1779292017935,30.74,77469.05,14.9,-0.49901,0.00017,31.01418]
[1779292019546,30.74,77469.05,14.9,-0.49901,0.00017,31.01418]
[1779292019644,30.74,77471.35,14.9,-0.49863,0.00017,31.01501]
[1779292024771,30.74,77473.71,14.9,-0.49823,0.00017,31.01583]
[1779292028897,30.74,77479.69,14.9,-0.49724,0.00017,31.01779]
[1779292030295,30.74,77482.11,14.9,-0.49683,0.00017,31.01852]
[1779292030385,30.74,77482.11,14.9,-0.49683,0.00017,31.01852]
[1779292030976,30.74,77484.83,14.9,-0.49638,0.00017,31.01931]
[1779292031256,30.74,77484.83,14.9,-0.49638,0.00017,31.01931]
[1779292031313,30.74,77496.06,14.9,-0.4945,0.00017,31.02214]
[1779292033429,30.74,77497.48,14.9,-0.49427,0.00017,31.02245]
[1779292033462,30.74,77497.48,14.9,-0.49427,0.00017,31.02245]
[1779292033741,30.74,77497.48,14.9,-0.49427,0.00017,31.02245]
[1779292035468,30.74,77502.53,14.9,-0.49342,0.00017,31.02346]
[1779292035499,30.74,77502.53,14.9,-0.49342,0.00017,31.02346]
[1779292035531,30.74,77502.53,14.9,-0.49342,0.00017,31.02346]
[1779292036063,30.74,77515.74,14.9,-0.49122,0.00017,31.02545]
[1779292038755,30.74,77519.0,14.9,-0.49068,0.00017,31.02579]
[1779292039394,30.74,77518.93,14.9,-0.49069,0.00017,31.02579]
[1779292039410,30.74,77518.93,14.9,-0.49069,0.00017,31.02579]
[1779292039424,30.74,77518.93,14.9,-0.49069,0.00017,31.02579]
[1779292040090,30.74,77505.43,14.9,-0.49294,0.00017,31.02398]
[1779292045348,30.74,77504.74,14.9,-0.49306,0.00017,31.02386]
[1779292045441,30.74,77504.74,14.9,-0.49306,0.00017,31.02386]
[1779292045736,30.74,77504.74,14.9,-0.49306,0.00017,31.02386]
[1779292045744,30.74,77504.74,14.9,-0.49306,0.00017,31.02386]
[1779292045848,30.74,77504.74,14.9,-0.49306,0.00017,31.02386]
[1779292045861,30.74,77505.29,14.9,-0.49296,0.00017,31.02395]
[1779292045983,30.74,77505.29,14.9,-0.49296,0.00017,31.02395]
[1779292046104,30.74,77505.29,14.9,-0.49296,0.00017,31.02395]
[1779292046170,30.74,77505.29,14.9,-0.49296,0.00017,31.02395]
[1779292046331,30.74,77505.29,14.9,-0.49296,0.00017,31.02395]
[1779292046445,30.74,77505.29,14.9,-0.49296,0.00017,31.02395]
[1779292046612,30.74,77505.29,14.9,-0.49296,0.00017,31.02395]
[1779292046897,30.74,77505.29,14.9,-0.49296,0.00017,31.02395]
[1779292046910,30.74,77505.29,14.9,-0.49296,0.00017,31.02395]
[1779292046652,30.74,77480.77,14.9,-0.49706,0.00017,31.01812]
[1779292047429,30.74,77480.77,14.9,-0.49706,0.00017,31.01812]
[1779292047456,30.74,77476.03,14.9,-0.49785,0.00017,31.01661]
[1779292048263,30.74,77476.03,14.9,-0.49785,0.00017,31.01661]
[1779292048274,30.74,77476.03,14.9,-0.49785,0.00017,31.01661]
[1779292050421,30.73,77475.41,14.9,-0.49795,0.00017,31.01641]
[1779292050519,30.73,77474.71,14.9,-0.49807,0.00017,31.01617]
[1779292052393,30.73,77474.49,14.9,-0.49811,0.00017,31.01317]
[1779292052585,30.73,77474.49,14.9,-0.49811,0.00017,31.01317]
[1779292052642,30.73,77474.49,14.9,-0.49811,0.00017,31.01317]
[1779292052660,30.73,77474.49,14.9,-0.49811,0.00017,31.01317]
[1779292052686,30.73,77474.37,14.9,-0.49813,0.00017,31.01313]
[1779292053182,30.73,77459.98,14.9,-0.50053,0.00017,31.00768]
[1779292054283,30.73,77459.98,14.9,-0.50053,0.00017,31.00768]
[1779292055066,30.73,77458.37,14.9,-0.5008,0.00017,31.007]
[1779292055692,30.73,77458.37,14.9,-0.5008,0.00017,31.007]
[1779292061238,30.73,77458.43,14.9,-0.50079,0.00017,31.00703]
[1779292062231,30.73,77458.43,14.9,-0.50079,0.00017,31.00703]
[1779292068287,30.72,77457.98,14.9,-0.50087,0.00017,31.00684]
[1779292071752,30.72,77458.42,14.9,-0.5008,0.00017,31.00702]
[1779292072464,30.72,77459.2,14.9,-0.50067,0.00017,31.00735]
[1779292072471,30.72,77459.2,14.9,-0.50067,0.00017,31.00735]
[1779292072494,30.72,77459.2,14.9,-0.50067,0.00017,31.00735]
[1779292073322,30.72,77466.8,14.9,-0.4994,0.00017,31.0104]
[1779292074789,30.72,77466.8,14.9,-0.4994,0.00017,31.0104]
[1779292074826,30.72,77466.8,14.9,-0.4994,0.00017,31.0104]
[1779292074904,30.72,77466.34,14.9,-0.49947,0.00017,31.01023]
[1779292075084,30.72,77466.34,14.9,-0.49947,0.00017,31.01023]
[1779292075115,30.72,77466.34,14.9,-0.49947,0.00017,31.01023]
[1779292077094,30.72,77477.08,14.9,-0.49768,0.00017,31.01403]
[1779292080311,30.72,77477.87,14.9,-0.49755,0.00017,31.01428]
[1779292080544,30.72,77477.87,14.9,-0.49755,0.00017,31.01428]
[1779292080550,30.72,77477.87,14.9,-0.49755,0.00017,31.01428]
[1779292080718,30.72,77478.18,14.9,-0.4975,0.00017,31.01438]
[1779292081277,30.72,77478.18,14.9,-0.4975,0.00017,31.01438]
[1779292082662,30.72,77474.99,14.9,-0.49803,0.00017,31.01334]
[1779292082686,30.72,77474.99,14.9,-0.49803,0.00017,31.01334]
[1779292082733,30.72,77474.99,14.9,-0.49803,0.00017,31.01334]
[1779292082824,30.72,77474.99,14.9,-0.49803,0.00017,31.01334]
[1779292082876,30.72,77478.18,14.9,-0.49749,0.00017,31.01438]
[1779292084400,30.72,77484.33,14.9,-0.49647,0.00017,31.01624]
[1779292089436,30.72,77482.22,14.9,-0.49682,0.00017,31.01563]
[1779292091030,30.72,77483.87,14.9,-0.49655,0.00017,31.01611]
[1779292096485,30.72,77486.9,14.9,-0.49604,0.00017,31.01696]
[1779292101521,30.72,77488.05,14.9,-0.49585,0.00017,31.01727]
[1779292105688,30.72,77487.15,14.9,-0.496,0.00017,31.01702]
[1779292105822,30.72,77487.15,14.9,-0.496,0.00017,31.01702]
[1779292111591,30.71,77481.93,14.9,-0.49687,0.00017,31.01261]
[1779292116625,30.71,77480.06,14.9,-0.49719,0.00017,31.01205]
[1779292121661,30.7,77476.75,14.9,-0.49774,0.00017,31.011]
[1779292126696,30.69,77476.05,14.9,-0.49786,0.00017,31.01077]
[1779292131731,30.69,77475.67,14.9,-0.49793,0.00017,31.01064]
[1779292136766,30.69,77475.83,14.9,-0.4979,0.00017,31.01069]
[1779292139233,30.68,77475.62,14.9,-0.49794,0.00017,31.01062]
[1779292139334,30.68,77475.62,14.9,-0.49794,0.00017,31.01062]
[1779292139787,30.68,77470.91,14.9,-0.49872,0.00017,31.009]
[1779292144000,30.68,77469.07,14.9,-0.49903,0.00017,31.00833]
[1779292144613,30.68,77468.64,14.9,-0.49911,0.00017,31.00817]
[1779292144625,30.68,77468.64,14.9,-0.49911,0.00017,31.00817]
[1779292144822,30.68,77461.7,14.9,-0.50027,0.00017,31.00546]
[1779292145214,30.68,77461.7,14.9,-0.50027,0.00017,31.00546]
[1779292145387,30.68,77461.7,14.9,-0.50027,0.00017,31.00546]
[1779292146153,30.67,77462.73,14.9,-0.5001,0.00017,31.00588]
[1779292146908,30.67,77470.01,14.9,-0.49888,0.00017,31.00867]
[1779292147930,30.67,77470.01,14.9,-0.49888,0.00017,31.00867]
[1779292148850,30.67,77480.97,14.9,-0.49705,0.00017,31.01233]
[1779292149048,30.67,77480.97,14.9,-0.49705,0.00017,31.01233]
[1779292151973,30.67,77481.61,14.9,-0.49694,0.00017,31.01252]
[1779292152878,30.67,77490.02,14.9,-0.49553,0.00017,31.01486]
[1779292157010,30.67,77489.88,14.9,-0.49555,0.00017,31.01482]
[1779292165988,30.67,77484.83,14.9,-0.4964,0.00017,31.01346]
[1779292171690,30.67,77483.97,14.9,-0.49654,0.00017,31.01029]
[1779292171866,30.67,77483.97,14.9,-0.49654,0.00017,31.01029]
[1779292171888,30.67,77483.97,14.9,-0.49654,0.00017,31.01029]
[1779292173841,30.67,77477.36,14.9,-0.49765,0.00017,31.00827]
[1779292179872,30.67,77475.42,14.9,-0.49798,0.00017,31.00763]
[1779292182861,30.66,77473.36,14.9,-0.49832,0.00017,31.00693]
[1779292187862,30.66,77474.17,14.9,-0.49819,0.00017,31.00721]
[1779292188379,30.65,77474.11,14.9,-0.4982,0.00017,31.00719]
[1779292194864,30.65,77468.31,14.9,-0.49917,0.00017,31.00512]
[1779292195466,30.65,77472.25,14.9,-0.49851,0.00017,31.00655]
[1779292199496,30.64,77476.2,14.9,-0.49785,0.00017,31.00789]
[1779292201216,30.64,77483.02,14.9,-0.49671,0.00017,31.01002]
[1779292206251,30.64,77482.0,14.9,-0.49688,0.00017,31.00972]
[1779292207950,30.64,77482.0,14.9,-0.49688,0.00017,31.00972]
[1779292208265,30.64,77473.69,14.9,-0.49828,0.00017,31.00705]
[1779292211582,30.63,77470.25,14.9,-0.49885,0.00017,31.00583]
[1779292211648,30.63,77470.25,14.9,-0.49885,0.00017,31.00583]
[1779292212653,30.63,77470.16,14.9,-0.49887,0.00017,31.0058]
[1779292212884,30.63,77470.16,14.9,-0.49887,0.00017,31.0058]
[1779292212921,30.63,77470.16,14.9,-0.49887,0.00017,31.0058]
[1779292212966,30.63,77466.97,14.9,-0.4994,0.00017,31.00461]
[1779292213507,30.63,77466.97,14.9,-0.4994,0.00017,31.00461]
[1779292213509,30.63,77460.86,14.9,-0.50043,0.00017,31.00218]
[1779292215656,30.63,77460.07,14.9,-0.50056,0.00017,31.00186]
[1779292217760,30.63,77459.68,14.9,-0.50062,0.00017,31.00169]
[1779292217810,30.63,77459.68,14.9,-0.50062,0.00017,31.00169]
[1779292217824,30.63,77459.68,14.9,-0.50062,0.00017,31.00169]
[1779292220903,30.63,77464.06,14.9,-0.49989,0.00017,31.00348]
[1779292220998,30.63,77464.06,14.9,-0.49989,0.00017,31.00348]
[1779292221244,30.63,77464.1,14.9,-0.49988,0.00017,31.0035]
[1779292221255,30.63,77464.1,14.9,-0.49988,0.00017,31.0035]
[1779292224721,30.63,77461.16,14.9,-0.50038,0.00017,31.00231]
[1779292224723,30.63,77461.16,14.9,-0.50038,0.00017,31.00231]
[1779292227337,30.63,77460.27,14.9,-0.50053,0.00017,31.00194]
[1779292229957,30.64,77462.94,14.9,-0.50008,0.00017,31.00303]
[1779292233969,30.63,77461.71,14.9,-0.50029,0.00017,30.9996]
[1779292233988,30.63,77461.71,14.9,-0.50029,0.00017,30.9996]
[1779292234589,30.63,77461.59,14.9,-0.50031,0.00017,30.99955]
[1779292235053,30.63,77461.59,14.9,-0.50031,0.00017,30.99955]
[1779292235458,30.63,77458.39,14.9,-0.50084,0.00017,30.99821]
[1779292236836,30.63,77456.6,14.9,-0.50114,0.00017,30.99744]
[1779292240719,30.63,77451.86,14.9,-0.50194,0.00017,30.9953]
[1779292240729,30.63,77451.86,14.9,-0.50194,0.00017,30.9953]
[1779292241095,30.63,77451.86,14.9,-0.50194,0.00017,30.9953]
[1779292241419,30.63,77451.41,14.9,-0.50201,0.00017,30.99509]
[1779292241896,30.63,77451.41,14.9,-0.50201,0.00017,30.99509]
[1779292247542,30.63,77451.77,14.9,-0.50195,0.00017,30.99526]
[1779292252968,30.63,77452.2,14.9,-0.50188,0.00017,30.99546]
[1779292258673,30.63,77457.95,14.9,-0.50092,0.00017,30.99802]
[1779292258675,30.63,77457.95,14.9,-0.50092,0.00017,30.99802]
[1779292259408,30.63,77457.55,14.9,-0.50099,0.00017,30.99785]
[1779292261288,30.63,77451.83,14.9,-0.50194,0.00017,30.99529]
[1779292262178,30.63,77453.54,14.9,-0.50166,0.00017,30.99607]
[1779292262732,30.63,77453.54,14.9,-0.50166,0.00017,30.99607]
[1779292263654,30.63,77460.5,14.9,-0.50049,0.00017,30.9991]
[1779292267151,30.62,77460.38,14.9,-0.50051,0.00017,30.99905]
[1779292267401,30.62,77460.37,14.9,-0.50051,0.00017,30.99905]
[1779292267438,30.62,77460.37,14.9,-0.50051,0.00017,30.99905]
[1779292268569,30.62,77463.08,14.9,-0.50006,0.00017,31.00016]
[1779292268585,30.62,77463.08,14.9,-0.50006,0.00017,31.00016]
[1779292268925,30.62,77463.08,14.9,-0.50006,0.00017,31.00016]
[1779292270065,30.63,77477.02,14.9,-0.49772,0.00017,31.00523]
[1779292270602,30.63,77477.02,14.9,-0.49772,0.00017,31.00523]
[1779292271143,30.63,77477.02,14.9,-0.49772,0.00017,31.00523]
[1779292271944,30.63,77479.95,14.9,-0.49723,0.00017,31.00616]
[1779292273594,30.63,77481.08,14.9,-0.49704,0.00017,31.00651]
[1779292276693,30.63,77480.6,14.9,-0.49712,0.00017,31.00636]
[1779292276986,30.63,77480.6,14.9,-0.49712,0.00017,31.00636]
[1779292277074,30.63,77481.29,14.9,-0.49701,0.00017,31.00657]
[1779292282831,30.63,77484.62,14.9,-0.49645,0.00017,31.00755]
[1779292285988,30.63,77484.48,14.9,-0.49647,0.00017,31.00751]
[1779292286065,30.63,77484.48,14.9,-0.49647,0.00017,31.00751]
[1779292289741,30.64,77488.75,14.9,-0.49575,0.00017,31.00868]
[1779292289974,30.64,77488.75,14.9,-0.49575,0.00017,31.00868]
[1779292294067,30.64,77485.54,14.9,-0.49629,0.00017,31.00488]
[1779292299971,30.64,77486.65,14.9,-0.49611,0.00017,31.00518]
[1779292305345,30.64,77485.12,14.9,-0.49636,0.00017,31.00476]
[1779292305531,30.64,77485.12,14.9,-0.49636,0.00017,31.00476]
[1779292306002,30.64,77476.04,14.9,-0.49788,0.00017,31.00198]
[1779292309023,30.64,77468.66,14.9,-0.49912,0.00017,30.99939]
[1779292312322,30.64,77473.97,14.9,-0.49823,0.00017,31.00128]
[1779292314001,30.64,77477.34,14.9,-0.49767,0.00017,31.00241]
[1779292317371,30.63,77484.71,14.9,-0.49643,0.00017,31.00464]
[1779292324129,30.63,77483.81,14.9,-0.49658,0.00017,31.00439]
[1779292325675,30.63,77482.62,14.9,-0.49678,0.00017,31.00404]
[1779292326261,30.63,77478.07,14.9,-0.49755,0.00017,31.00264]
[1779292330465,30.63,77483.4,14.9,-0.49665,0.00017,31.00427]
[1779292331178,30.63,77485.64,14.9,-0.49628,0.00017,31.00491]
[1779292336213,30.62,77485.52,14.9,-0.4963,0.00017,31.00487]
[1779292341248,30.61,77484.45,14.9,-0.49648,0.00017,31.00457]
[1779292342936,30.61,77484.45,14.9,-0.49648,0.00017,31.00457]
[1779292342957,30.61,77484.45,14.9,-0.49648,0.00017,31.00457]
[1779292343629,30.61,77485.26,14.9,-0.49635,0.00017,31.0048]
[1779292344779,30.61,77481.69,14.9,-0.49694,0.00017,31.00377]
[1779292345077,30.61,77478.69,14.9,-0.49745,0.00017,31.00284]
[1779292347332,30.61,77472.72,14.9,-0.49845,0.00017,31.00085]
[1779292353332,30.6,77468.89,14.9,-0.4991,0.00017,30.99654]
[1779292354891,30.6,77468.89,14.9,-0.4991,0.00017,30.99654]
[1779292357580,30.6,77475.18,14.9,-0.49804,0.00017,30.99877]
[1779292360267,30.6,77474.85,14.9,-0.4981,0.00017,30.99866]
[1779292365318,30.59,77470.28,14.9,-0.49887,0.00017,30.99705]
[1779292366911,30.59,77467.88,14.9,-0.49927,0.00017,30.99617]
[1779292366955,30.59,77467.88,14.9,-0.49927,0.00017,30.99617]
[1779292367035,30.59,77468.32,14.9,-0.4992,0.00017,30.99633]
[1779292372465,30.59,77466.4,14.9,-0.49952,0.00017,30.9956]
[1779292377500,30.58,77465.92,14.9,-0.4996,0.00017,30.99542]
[1779292380161,30.58,77465.83,14.9,-0.49962,0.00017,30.99538]
[1779292382738,30.58,77462.97,14.9,-0.5001,0.00017,30.99425]
[1779292388577,30.58,77458.65,14.9,-0.50082,0.00017,30.99246]
[1779292391588,30.58,77458.4,14.9,-0.50087,0.00017,30.99235]
[1779292391687,30.58,77458.4,14.9,-0.50087,0.00017,30.99235]
[1779292391983,30.58,77458.4,14.9,-0.50087,0.00017,30.99235]
[1779292392161,30.58,77458.4,14.9,-0.50087,0.00017,30.99235]
[1779292392605,30.58,77466.98,14.9,-0.49943,0.00017,30.99583]
[1779292397367,30.58,77468.62,14.9,-0.49915,0.00017,30.99644]
[1779292397562,30.58,77468.62,14.9,-0.49915,0.00017,30.99644]
[1779292397896,30.58,77471.95,14.9,-0.49859,0.00017,30.99765]
[1779292399001,30.58,77471.95,14.9,-0.49859,0.00017,30.99765]
[1779292399250,30.57,77477.49,14.9,-0.49766,0.00017,30.99953]
[1779292399597,30.57,77477.49,14.9,-0.49766,0.00017,30.99953]
[1779292402700,30.57,77473.18,14.9,-0.49839,0.00017,30.99809]
[1779292406555,30.57,77469.9,14.9,-0.49894,0.00017,30.99692]
[1779292406729,30.57,77469.9,14.9,-0.49894,0.00017,30.99692]
[1779292407051,30.57,77469.9,14.9,-0.49894,0.00017,30.99692]
[1779292407119,30.57,77469.9,14.9,-0.49894,0.00017,30.99692]
[1779292407195,30.57,77469.9,14.9,-0.49894,0.00017,30.99692]
[1779292407255,30.57,77469.9,14.9,-0.49894,0.00017,30.99692]
[1779292407215,30.57,77469.53,14.9,-0.499,0.00017,30.99678]
[1779292407331,30.57,77469.53,14.9,-0.499,0.00017,30.99678]
[1779292407711,30.57,77455.32,14.9,-0.50139,0.00017,30.99101]
[1779292409255,30.57,77455.32,14.9,-0.50139,0.00017,30.99101]
[1779292409305,30.57,77453.3,14.9,-0.50173,0.00017,30.99009]
[1779292410035,30.57,77453.3,14.9,-0.50173,0.00017,30.99009]
[1779292410294,30.57,77453.3,14.9,-0.50173,0.00017,30.99009]
[1779292412885,30.57,77446.63,14.9,-0.50285,0.00017,30.98399]
[1779292413701,30.57,77446.89,14.9,-0.50281,0.00017,30.98412]
[1779292414932,30.57,77445.43,14.9,-0.50305,0.00017,30.9834]
[1779292419873,30.57,77443.19,14.9,-0.50343,0.00017,30.98226]
[1779292419879,30.57,77443.19,14.9,-0.50343,0.00017,30.98226]
[1779292420422,30.57,77442.59,14.9,-0.50353,0.00017,30.98196]
[1779292420587,30.57,77442.59,14.9,-0.50353,0.00017,30.98196]
[1779292420711,30.57,77442.59,14.9,-0.50353,0.00017,30.98196]
[1779292421007,30.57,77442.59,14.9,-0.50353,0.00017,30.98196]
[1779292421108,30.57,77442.59,14.9,-0.50353,0.00017,30.98196]
[1779292421155,30.57,77420.98,14.9,-0.50716,0.00017,30.96953]
[1779292421533,30.57,77420.98,14.9,-0.50716,0.00017,30.96953]
[1779292421548,30.57,77420.98,14.9,-0.50716,0.00017,30.96953]
[1779292421634,30.57,77420.98,14.9,-0.50716,0.00017,30.96953]
[1779292421685,30.57,77420.98,14.9,-0.50716,0.00017,30.96953]
[1779292421907,30.57,77420.98,14.9,-0.50716,0.00017,30.96953]
[1779292421974,30.57,77420.98,14.9,-0.50716,0.00017,30.96953]
[1779292422031,30.57,77420.98,14.9,-0.50716,0.00017,30.96953]
[1779292422251,30.57,77420.98,14.9,-0.50716,0.00017,30.96953]
[1779292422134,30.57,77406.62,14.9,-0.50957,0.00017,30.95986]
[1779292423007,30.57,77415.73,14.9,-0.50804,0.00017,30.96613]
[1779292423600,30.57,77415.73,14.9,-0.50804,0.00017,30.96613]
[1779292428860,30.57,77418.06,14.9,-0.50765,0.00017,30.96766]
[1779292431552,30.57,77417.85,14.9,-0.50768,0.00017,30.96753]
[1779292432461,30.57,77413.51,14.9,-0.50841,0.00017,30.96465]
[1779292433326,30.57,77413.51,14.9,-0.50841,0.00017,30.96465]
[1779292433638,30.57,77410.73,14.9,-0.50888,0.00017,30.96275]
[1779292435188,30.58,77410.72,14.9,-0.50888,0.00017,30.96275]
[1779292436916,30.58,77417.36,14.9,-0.50776,0.00017,30.96721]
[1779292437739,30.58,77417.36,14.9,-0.50776,0.00017,30.96721]
[1779292438041,30.58,77417.36,14.9,-0.50776,0.00017,30.96721]
[1779292438053,30.58,77417.36,14.9,-0.50776,0.00017,30.96721]
[1779292438061,30.58,77417.36,14.9,-0.50776,0.00017,30.96721]
[1779292438714,30.58,77415.07,14.9,-0.50815,0.00017,30.9657]
[1779292438974,30.58,77415.07,14.9,-0.50815,0.00017,30.9657]
[1779292439026,30.58,77404.49,14.9,-0.50992,0.00017,30.95834]
[1779292443345,30.58,77400.61,14.9,-0.51058,0.00017,30.95549]
[1779292443356,30.58,77400.67,14.9,-0.51057,0.00017,30.95553]
[1779292443952,30.58,77400.67,14.9,-0.51057,0.00017,30.95553]
[1779292444179,30.57,77390.74,14.9,-0.51224,0.00017,30.94785]
[1779292447373,30.57,77394.08,14.9,-0.51168,0.00017,30.95049]
[1779292453028,30.57,77399.55,14.9,-0.51076,0.00017,30.95468]
[1779292454962,30.57,77399.52,14.9,-0.51077,0.00017,30.95466]
[1779292460077,30.56,77398.63,14.9,-0.51092,0.00017,30.95398]
[1779292462716,30.56,77399.54,14.9,-0.51077,0.00017,30.95466]
[1779292462787,30.56,77399.54,14.9,-0.51077,0.00017,30.95466]
[1779292463341,30.56,77403.58,14.9,-0.51009,0.00017,30.95766]
[1779292469140,30.56,77403.77,14.9,-0.51006,0.00017,30.95779]
[1779292474175,30.56,77403.45,14.9,-0.51011,0.00017,30.95463]
[1779292479210,30.56,77404.03,14.9,-0.51002,0.00017,30.95505]
[1779292484245,30.56,77406.45,14.9,-0.50961,0.00017,30.9568]
[1779292485393,30.56,77406.45,14.9,-0.50961,0.00017,30.9568]
[1779292485397,30.56,77406.45,14.9,-0.50961,0.00017,30.9568]
[1779292485425,30.56,77406.45,14.9,-0.50961,0.00017,30.9568]
[1779292485686,30.56,77406.22,14.9,-0.50965,0.00017,30.95663]
[1779292486271,30.56,77406.22,14.9,-0.50965,0.00017,30.95663]
[1779292488328,30.56,77411.92,14.9,-0.50869,0.00017,30.96062]
[1779292490084,30.56,77412.21,14.9,-0.50864,0.00017,30.96082]
[1779292493091,30.56,77412.58,14.9,-0.50858,0.00017,30.96107]
[1779292493118,30.56,77412.58,14.9,-0.50858,0.00017,30.96107]
[1779292500356,30.56,77412.12,14.9,-0.50866,0.00017,30.96076]
[1779292502397,30.56,77410.05,14.9,-0.50901,0.00017,30.95933]
[1779292508413,30.56,77412.52,14.9,-0.50859,0.00017,30.96103]
[1779292513901,30.56,77411.99,14.9,-0.50868,0.00017,30.96066]
[1779292517980,30.56,77405.62,14.9,-0.50975,0.00017,30.9562]
[1779292518531,30.56,77403.14,14.9,-0.51017,0.00017,30.95439]
[1779292521601,30.56,77405.75,14.9,-0.50973,0.00017,30.95629]
[1779292521634,30.56,77405.75,14.9,-0.50973,0.00017,30.95629]
[1779292522513,30.56,77412.23,14.9,-0.50864,0.00017,30.96083]
[1779292524316,30.56,77412.23,14.9,-0.50864,0.00017,30.96083]
[1779292526581,30.56,77413.41,14.9,-0.50844,0.00017,30.96163]
[1779292526859,30.56,77413.41,14.9,-0.50844,0.00017,30.96163]
[1779292527548,30.55,77421.18,14.9,-0.50714,0.00017,30.96672]
[1779292529467,30.55,77421.18,14.9,-0.50714,0.00017,30.96672]
[1779292530004,30.55,77420.93,14.9,-0.50718,0.00017,30.96656]
[1779292530009,30.55,77420.93,14.9,-0.50718,0.00017,30.96656]
[1779292530029,30.55,77420.93,14.9,-0.50718,0.00017,30.96656]
[1779292530569,30.55,77428.52,14.9,-0.5059,0.00017,30.97122]
[1779292533218,30.55,77431.61,14.9,-0.50539,0.00017,30.97009]
[1779292533773,30.55,77437.44,14.9,-0.50441,0.00017,30.97336]
[1779292533885,30.55,77437.44,14.9,-0.50441,0.00017,30.97336]
[1779292533895,30.55,77437.44,14.9,-0.50441,0.00017,30.97336]
[1779292534958,30.55,77439.83,14.9,-0.504,0.00017,30.97464]
[1779292535273,30.55,77439.83,14.9,-0.504,0.00017,30.97464]
[1779292535484,30.55,77439.83,14.9,-0.504,0.00017,30.97464]
[1779292535489,30.55,77447.67,14.9,-0.50269,0.00017,30.97864]
[1779292540639,30.55,77450.97,14.9,-0.50213,0.00017,30.98022]
[1779292541549,30.55,77450.97,14.9,-0.50213,0.00017,30.98022]
[1779292544120,30.55,77451.23,14.9,-0.50209,0.00017,30.98034]
[1779292544132,30.55,77451.23,14.9,-0.50209,0.00017,30.98034]
[1779292544231,30.55,77451.23,14.9,-0.50209,0.00017,30.98034]
[1779292544326,30.55,77451.23,14.9,-0.50209,0.00017,30.98034]
[1779292544476,30.55,77451.23,14.9,-0.50209,0.00017,30.98034]
[1779292544531,30.55,77451.23,14.9,-0.50209,0.00017,30.98034]
[1779292545838,30.55,77453.24,14.9,-0.50175,0.00017,30.98127]
[1779292545845,30.55,77453.24,14.9,-0.50175,0.00017,30.98127]
[1779292545909,30.55,77453.24,14.9,-0.50175,0.00017,30.98127]
[1779292546681,30.55,77446.96,14.9,-0.5028,0.00017,30.97829]
[1779292551716,30.55,77443.38,14.9,-0.50341,0.00017,30.97649]
[1779292556752,30.55,77439.11,14.9,-0.50412,0.00017,30.97426]
[1779292560592,30.55,77439.6,14.9,-0.50404,0.00017,30.97452]
[1779292562683,30.56,77433.5,14.9,-0.50507,0.00017,30.97117]
[1779292565519,30.56,77435.41,14.9,-0.50475,0.00017,30.97224]
[1779292565574,30.56,77435.41,14.9,-0.50475,0.00017,30.97224]
[1779292568384,30.56,77442.2,14.9,-0.5036,0.00017,30.97589]
[1779292569560,30.56,77443.68,14.9,-0.50336,0.00017,30.97665]
[1779292572480,30.55,77448.63,14.9,-0.50252,0.00017,30.9791]
[1779292572741,30.56,77448.7,14.9,-0.50251,0.00017,30.97914]
[1779292574797,30.56,77452.05,14.9,-0.50195,0.00017,30.98072]
[1779292579265,30.55,77452.96,14.9,-0.5018,0.00017,30.98114]
[1779292579269,30.55,77452.96,14.9,-0.5018,0.00017,30.98114]
[1779292579285,30.55,77452.96,14.9,-0.5018,0.00017,30.98114]
[1779292579291,30.55,77452.96,14.9,-0.5018,0.00017,30.98114]
[1779292580273,30.55,77452.82,14.9,-0.50182,0.00017,30.98108]
[1779292580897,30.55,77449.37,14.9,-0.5024,0.00017,30.97946]
[1779292585360,30.55,77446.31,14.9,-0.50291,0.00017,30.97797]
[1779292585629,30.55,77446.16,14.9,-0.50294,0.00017,30.97789]
[1779292586962,30.55,77451.62,14.9,-0.50202,0.00017,30.98052]
[1779292590689,30.55,77454.02,14.9,-0.50162,0.00017,30.98162]
[1779292593288,30.55,77451.89,14.9,-0.50198,0.00017,30.97771]
[1779292599047,30.55,77452.15,14.9,-0.50193,0.00017,30.97784]
[1779292604082,30.55,77452.08,14.9,-0.50194,0.00017,30.9778]
[1779292606580,30.56,77451.93,14.9,-0.50197,0.00017,30.97773]
[1779292607544,30.55,77452.21,14.9,-0.50192,0.00017,30.97786]
[1779292607761,30.55,77453.25,14.9,-0.50175,0.00017,30.97834]
[1779292607871,30.55,77453.25,14.9,-0.50175,0.00017,30.97834]
[1779292608598,30.55,77460.28,14.9,-0.50057,0.00017,30.98142]
[1779292608688,30.55,77460.28,14.9,-0.50057,0.00017,30.98142]
[1779292611406,30.55,77461.86,14.9,-0.5003,0.00017,30.98207]
[1779292611424,30.55,77461.86,14.9,-0.5003,0.00017,30.98207]
[1779292611704,30.56,77461.9,14.9,-0.50029,0.00017,30.98209]
[1779292611709,30.56,77461.9,14.9,-0.50029,0.00017,30.98209]
[1779292612261,30.56,77461.9,14.9,-0.50029,0.00017,30.98209]
[1779292616571,30.56,77451.6,14.9,-0.50203,0.00017,30.97758]
[1779292622493,30.55,77451.6,14.9,-0.50203,0.00017,30.97758]
[1779292622615,30.55,77450.05,14.9,-0.50229,0.00017,30.97685]
[1779292623216,30.55,77441.76,14.9,-0.50368,0.00017,30.97273]
[1779292626165,30.55,77441.5,14.9,-0.50372,0.00017,30.97259]
[1779292626254,30.55,77441.5,14.9,-0.50372,0.00017,30.97259]
[1779292633871,30.55,77438.97,14.9,-0.50415,0.00017,30.97125]
[1779292635895,30.55,77439.68,14.9,-0.50403,0.00017,30.97163]
[1779292637915,30.55,77440.39,14.9,-0.50391,0.00017,30.97201]
[1779292643358,30.55,77440.38,14.9,-0.50391,0.00017,30.972]
[1779292645067,30.55,77439.8,14.9,-0.50401,0.00017,30.9717]
[1779292645081,30.55,77439.8,14.9,-0.50401,0.00017,30.9717]
[1779292645372,30.55,77428.49,14.9,-0.50591,0.00017,30.96534]
[1779292645737,30.55,77428.49,14.9,-0.50591,0.00017,30.96534]
[1779292646138,30.55,77428.49,14.9,-0.50591,0.00017,30.96534]
[1779292646296,30.55,77428.49,14.9,-0.50591,0.00017,30.96534]
[1779292646503,30.55,77428.49,14.9,-0.50591,0.00017,30.96534]
[1779292646519,30.55,77408.25,14.9,-0.50932,0.00017,30.9522]
[1779292646940,30.55,77408.25,14.9,-0.50932,0.00017,30.9522]
[1779292647159,30.55,77408.25,14.9,-0.50932,0.00017,30.9522]
[1779292647574,30.55,77369.37,14.9,-0.51586,0.00017,30.92065]
[1779292647740,30.55,77369.37,14.9,-0.51586,0.00017,30.92065]
[1779292647789,30.55,77369.37,14.9,-0.51586,0.00017,30.92065]
[1779292648072,30.55,77369.37,14.9,-0.51586,0.00017,30.92065]
[1779292648543,30.55,77369.37,14.9,-0.51586,0.00017,30.92065]
[1779292648643,30.55,77365.66,14.9,-0.51648,0.00017,30.9172]
[1779292648960,30.55,77365.66,14.9,-0.51648,0.00017,30.9172]
[1779292649012,30.55,77365.66,14.9,-0.51648,0.00017,30.9172]
[1779292649385,30.55,77365.66,14.9,-0.51648,0.00017,30.9172]
[1779292649469,30.55,77365.66,14.9,-0.51648,0.00017,30.9172]
[1779292649635,30.55,77365.66,14.9,-0.51648,0.00017,30.9172]
[1779292650226,30.55,77360.36,14.9,-0.51737,0.00017,30.91215]
[1779292650331,30.55,77360.36,14.9,-0.51737,0.00017,30.91215]
[1779292650527,30.55,77360.36,14.9,-0.51737,0.00017,30.91215]
[1779292651424,30.55,77355.68,14.9,-0.51816,0.00017,30.90756]
[1779292651608,30.55,77355.68,14.9,-0.51816,0.00017,30.90756]
[1779292652492,30.55,77352.78,14.9,-0.51865,0.00017,30.90172]
[1779292652946,30.55,77356.22,14.9,-0.51807,0.00017,30.90516]
[1779292657362,30.55,77354.54,14.9,-0.51835,0.00017,30.90349]
[1779292657717,30.55,77354.76,14.9,-0.51832,0.00017,30.90371]
[1779292657731,30.55,77354.76,14.9,-0.51832,0.00017,30.90371]
[1779292658032,30.55,77354.76,14.9,-0.51832,0.00017,30.90371]
[1779292658288,30.55,77354.76,14.9,-0.51832,0.00017,30.90371]
[1779292658290,30.55,77354.76,14.9,-0.51832,0.00017,30.90371]
[1779292658729,30.55,77358.21,14.9,-0.51774,0.00017,30.90712]
[1779292659162,30.55,77358.21,14.9,-0.51774,0.00017,30.90712]
[1779292659210,30.55,77358.21,14.9,-0.51774,0.00017,30.90712]
[1779292660829,30.55,77356.14,14.9,-0.51808,0.00017,30.90508]
[1779292662450,30.55,77358.78,14.9,-0.51764,0.00017,30.90768]
[1779292662680,30.55,77361.64,14.9,-0.51716,0.00017,30.91045]
[1779292662728,30.55,77361.64,14.9,-0.51716,0.00017,30.91045]
[1779292663516,30.55,77355.35,14.9,-0.51822,0.00017,30.9043]
[1779292663774,30.55,77355.35,14.9,-0.51822,0.00017,30.9043]
[1779292664214,30.55,77355.35,14.9,-0.51822,0.00017,30.9043]
[1779292664309,30.55,77355.35,14.9,-0.51822,0.00017,30.9043]
[1779292664474,30.55,77355.35,14.9,-0.51822,0.00017,30.9043]
[1779292664634,30.56,77332.13,14.9,-0.52212,0.00017,30.87971]
[1779292664821,30.56,77332.13,14.9,-0.52212,0.00017,30.87971]
[1779292665505,30.56,77332.13,14.9,-0.52212,0.00017,30.87971]
[1779292665518,30.56,77332.13,14.9,-0.52212,0.00017,30.87971]
[1779292665524,30.56,77332.13,14.9,-0.52212,0.00017,30.87971]
[1779292665574,30.56,77332.13,14.9,-0.52212,0.00017,30.87971]
[1779292665631,30.56,77332.13,14.9,-0.52212,0.00017,30.87971]
[1779292665636,30.56,77332.13,14.9,-0.52212,0.00017,30.87971]
[1779292665614,30.56,77330.1,14.9,-0.52246,0.00017,30.87742]
[1779292665808,30.56,77330.1,14.9,-0.52246,0.00017,30.87742]
[1779292665941,30.56,77330.1,14.9,-0.52246,0.00017,30.87742]
[1779292666117,30.56,77330.1,14.9,-0.52246,0.00017,30.87742]
[1779292666233,30.56,77330.1,14.9,-0.52246,0.00017,30.87742]
[1779292666239,30.56,77330.1,14.9,-0.52246,0.00017,30.87742]
[1779292666319,30.56,77330.1,14.9,-0.52246,0.00017,30.87742]
[1779292666537,30.56,77313.4,14.9,-0.52527,0.00017,30.85773]
[1779292666730,30.56,77313.4,14.9,-0.52527,0.00017,30.85773]
[1779292666748,30.56,77313.4,14.9,-0.52527,0.00017,30.85773]
[1779292667544,30.55,77312.88,14.9,-0.52536,0.00017,30.85709]
[1779292671634,30.55,77315.31,14.9,-0.52495,0.00017,30.86004]
[1779292671973,30.55,77315.61,14.9,-0.5249,0.00017,30.8604]
[1779292672592,30.55,77315.61,14.9,-0.5249,0.00017,30.8604]
[1779292672610,30.55,77323.61,14.9,-0.52356,0.00017,30.86992]
[1779292674166,30.55,77325.05,14.9,-0.52332,0.00017,30.8716]
[1779292674192,30.55,77325.05,14.9,-0.52332,0.00017,30.8716]
[1779292674393,30.55,77325.05,14.9,-0.52332,0.00017,30.8716]
[1779292674593,30.55,77330.84,14.9,-0.52234,0.00017,30.87823]
[1779292674973,30.55,77330.84,14.9,-0.52234,0.00017,30.87823]
[1779292676217,30.55,77332.94,14.9,-0.52199,0.00017,30.88059]
[1779292676480,30.55,77332.94,14.9,-0.52199,0.00017,30.88059]
[1779292677608,30.55,77337.49,14.9,-0.52122,0.00017,30.88563]
[1779292679302,30.55,77336.46,14.9,-0.5214,0.00017,30.88451]
[1779292679629,30.55,77329.06,14.9,-0.52264,0.00017,30.87623]
[1779292680293,30.55,77329.06,14.9,-0.52264,0.00017,30.87623]
[1779292680657,30.55,77329.06,14.9,-0.52264,0.00017,30.87623]
[1779292680636,30.55,77322.05,14.9,-0.52382,0.00017,30.86811]
[1779292680977,30.55,77322.05,14.9,-0.52382,0.00017,30.86811]
[1779292681202,30.55,77322.05,14.9,-0.52382,0.00017,30.86811]
[1779292681229,30.55,77322.05,14.9,-0.52382,0.00017,30.86811]
[1779292681234,30.55,77322.05,14.9,-0.52382,0.00017,30.86811]
[1779292681643,30.55,77310.33,14.9,-0.52579,0.00017,30.85394]
[1779292682311,30.55,77310.33,14.9,-0.52579,0.00017,30.85394]
[1779292683299,30.55,77313.15,14.9,-0.52531,0.00017,30.85742]
[1779292683738,30.56,77316.59,14.9,-0.52473,0.00017,30.86161]
[1779292684686,30.56,77320.62,14.9,-0.52406,0.00017,30.86643]
[1779292684722,30.56,77320.62,14.9,-0.52406,0.00017,30.86643]
[1779292684777,30.56,77320.62,14.9,-0.52406,0.00017,30.86643]
[1779292684780,30.56,77320.62,14.9,-0.52406,0.00017,30.86643]
[1779292684853,30.56,77320.62,14.9,-0.52406,0.00017,30.86643]
[1779292684969,30.56,77320.62,14.9,-0.52406,0.00017,30.86643]
[1779292684975,30.56,77320.62,14.9,-0.52406,0.00017,30.86643]
[1779292685233,30.56,77320.62,14.9,-0.52406,0.00017,30.86643]
[1779292685671,30.56,77328.68,14.9,-0.5227,0.00017,30.87581]
[1779292686830,30.56,77329.63,14.9,-0.52254,0.00017,30.87689]
[1779292687627,30.56,77329.63,14.9,-0.52254,0.00017,30.87689]
[1779292689700,30.56,77336.05,14.9,-0.52146,0.00017,30.88408]
[1779292691406,30.56,77336.05,14.9,-0.52146,0.00017,30.88408]
[1779292691495,30.56,77336.05,14.9,-0.52146,0.00017,30.88408]
[1779292691899,30.56,77336.13,14.9,-0.52144,0.00017,30.88418]
[1779292695371,30.56,77344.4,14.9,-0.52005,0.00017,30.8931]
[1779292696671,30.56,77345.21,14.9,-0.51991,0.00017,30.89395]
[1779292698363,30.56,77350.39,14.9,-0.51904,0.00017,30.89932]
[1779292701515,30.56,77351.87,14.9,-0.51879,0.00017,30.90084]
[1779292703081,30.56,77354.63,14.9,-0.51833,0.00017,30.90362]
[1779292709566,30.57,77352.8,14.9,-0.51863,0.00017,30.90179]
[1779292714875,30.57,77360.46,14.9,-0.51734,0.00017,30.90643]
[1779292717150,30.57,77362.05,14.9,-0.51708,0.00017,30.90796]
[1779292719620,30.57,77366.03,14.9,-0.51641,0.00017,30.91173]
[1779292725317,30.57,77359.01,14.9,-0.51759,0.00017,30.90503]
[1779292730654,30.57,77361.16,14.9,-0.51722,0.00017,30.90711]
[1779292731701,30.57,77361.63,14.9,-0.51714,0.00017,30.90757]
[1779292732850,30.57,77369.34,14.9,-0.51585,0.00017,30.9148]
[1779292734503,30.57,77369.78,14.9,-0.51577,0.00017,30.91521]
[1779292735654,30.57,77369.29,14.9,-0.51586,0.00017,30.91476]
[1779292741057,30.58,77372.69,14.9,-0.51528,0.00017,30.91785]
[1779292746678,30.58,77372.47,14.9,-0.51532,0.00017,30.91766]
[1779292746742,30.58,77372.47,14.9,-0.51532,0.00017,30.91766]
[1779292752948,30.58,77369.63,14.9,-0.51579,0.00017,30.91509]
[1779292758176,30.58,77372.63,14.9,-0.51529,0.00017,30.91782]
[1779292763211,30.58,77371.05,14.9,-0.51555,0.00017,30.9164]
[1779292764328,30.58,77371.05,14.9,-0.51555,0.00017,30.9164]
[1779292764352,30.58,77371.05,14.9,-0.51555,0.00017,30.9164]
[1779292770261,30.59,77373.29,14.9,-0.51517,0.00017,30.91843]
[1779292775296,30.59,77374.42,14.9,-0.51498,0.00017,30.9165]
[1779292776476,30.59,77374.42,14.9,-0.51498,0.00017,30.9165]
[1779292780754,30.59,77374.36,14.9,-0.51499,0.00017,30.91646]
[1779292780755,30.59,77374.36,14.9,-0.51499,0.00017,30.91646]
[1779292780807,30.59,77374.5,14.9,-0.51497,0.00017,30.91658]
[1779292782316,30.59,77379.26,14.9,-0.51417,0.00017,30.92075]
[1779292782385,30.59,77379.26,14.9,-0.51417,0.00017,30.92075]
[1779292782522,30.59,77379.26,14.9,-0.51417,0.00017,30.92075]
[1779292787202,30.6,77378.33,14.9,-0.51432,0.00017,30.91995]
[1779292789241,30.6,77380.17,14.9,-0.51401,0.00017,30.92154]
[1779292789256,30.6,77380.17,14.9,-0.51401,0.00017,30.92154]
[1779292789281,30.6,77380.17,14.9,-0.51401,0.00017,30.92154]
[1779292789396,30.6,77380.17,14.9,-0.51401,0.00017,30.92154]
[1779292795436,30.6,77385.61,14.9,-0.51309,0.00017,30.92613]
[1779292798046,30.6,77385.74,14.9,-0.51307,0.00017,30.92625]
[1779292798145,30.6,77385.74,14.9,-0.51307,0.00017,30.92625]
[1779292800370,30.6,77385.02,14.9,-0.51319,0.00017,30.92565]
[1779292800743,30.6,77385.02,14.9,-0.51319,0.00017,30.92565]
[1779292800788,30.6,77385.02,14.9,-0.51319,0.00017,30.92565]
[1779292800796,30.6,77385.02,14.9,-0.51319,0.00017,30.92565]
[1779292800473,30.6,77384.09,14.9,-0.51335,0.00017,30.92487]
[1779292801060,30.6,77384.09,14.9,-0.51335,0.00017,30.92487]
[1779292803494,30.6,77390.29,14.9,-0.51231,0.00017,30.92994]
[1779292805381,30.6,77391.57,14.9,-0.51209,0.00017,30.93096]
[1779292805552,30.6,77391.57,14.9,-0.51209,0.00017,30.93096]
[1779292805607,30.6,77398.29,14.9,-0.51096,0.00017,30.93618]
[1779292806525,30.6,77404.2,14.9,-0.50997,0.00017,30.94056]
[1779292807929,30.6,77398.63,14.9,-0.51091,0.00017,30.93643]
[1779292813573,30.59,77396.16,14.9,-0.51133,0.00017,30.93454]
[1779292814309,30.59,77396.16,14.9,-0.51133,0.00017,30.93454]
[1779292816594,30.59,77403.79,14.9,-0.51005,0.00017,30.94025]
[1779292821192,30.59,77403.35,14.9,-0.51012,0.00017,30.93993]
[1779292821974,30.59,77408.7,14.9,-0.50922,0.00017,30.94376]
[1779292827671,30.59,77412.0,14.9,-0.50867,0.00017,30.94604]
[1779292830304,30.59,77411.36,14.9,-0.50877,0.00017,30.94561]
[1779292833080,30.59,77406.97,14.9,-0.50951,0.00017,30.9396]
[1779292835566,30.59,77407.85,14.9,-0.50937,0.00017,30.94023]
[1779292835737,30.59,77407.85,14.9,-0.50937,0.00017,30.94023]
[1779292835824,30.59,77407.85,14.9,-0.50937,0.00017,30.94023]
[1779292835838,30.59,77400.14,14.9,-0.51066,0.00017,30.93462]
[1779292835846,30.59,77400.14,14.9,-0.51066,0.00017,30.93462]
[1779292838041,30.58,77399.58,14.9,-0.51076,0.00017,30.93419]
[1779292838751,30.58,77399.38,14.9,-0.5108,0.00017,30.93404]
[1779292838905,30.58,77399.38,14.9,-0.5108,0.00017,30.93404]
[1779292839759,30.58,77401.19,14.9,-0.51049,0.00017,30.9354]
[1779292841773,30.58,77392.81,14.9,-0.5119,0.00017,30.92898]
[1779292843526,30.58,77387.54,14.9,-0.51279,0.00017,30.92474]
[1779292843787,30.58,77384.69,14.9,-0.51327,0.00017,30.92239]
[1779292843921,30.58,77384.69,14.9,-0.51327,0.00017,30.92239]
[1779292844794,30.58,77384.74,14.9,-0.51326,0.00017,30.92243]
[1779292847815,30.58,77393.89,14.9,-0.51172,0.00017,30.92982]
[1779292848133,30.58,77393.89,14.9,-0.51172,0.00017,30.92982]
[1779292848809,30.58,77393.89,14.9,-0.51172,0.00017,30.92982]
[1779292848842,30.58,77393.89,14.9,-0.51172,0.00017,30.92982]
[1779292848828,30.58,77402.21,14.9,-0.51032,0.00017,30.93614]
[1779292849120,30.58,77402.21,14.9,-0.51032,0.00017,30.93614]
[1779292850758,30.58,77405.58,14.9,-0.50976,0.00017,30.93859]
[1779292851857,30.58,77407.08,14.9,-0.5095,0.00017,30.93967]
[1779292855959,30.58,77409.27,14.9,-0.50914,0.00017,30.94121]
[1779292857667,30.58,77413.81,14.9,-0.50837,0.00017,30.94432]
[1779292859498,30.58,77412.46,14.9,-0.5086,0.00017,30.94341]
[1779292860230,30.58,77413.58,14.9,-0.50841,0.00017,30.94417]
[1779292861509,30.58,77413.68,14.9,-0.5084,0.00017,30.94423]
[1779292861941,30.57,77413.9,14.9,-0.50836,0.00017,30.94438]
[1779292863846,30.57,77417.05,14.9,-0.50783,0.00017,30.94647]
[1779292864541,30.57,77418.8,14.9,-0.50754,0.00017,30.94761]
[1779292867970,30.58,77430.13,14.9,-0.50563,0.00017,30.95458]
[1779292870345,30.58,77430.16,14.9,-0.50562,0.00017,30.9546]
[1779292870361,30.58,77430.16,14.9,-0.50562,0.00017,30.9546]
[1779292870823,30.58,77430.16,14.9,-0.50562,0.00017,30.9546]
[1779292871998,30.58,77418.65,14.9,-0.50756,0.00017,30.94752]
[1779292877033,30.58,77419.01,14.9,-0.5075,0.00017,30.94776]
[1779292878565,30.58,77419.01,14.9,-0.5075,0.00017,30.94776]
[1779292879967,30.58,77419.18,14.9,-0.50747,0.00017,30.94787]
[1779292880739,30.58,77419.18,14.9,-0.50747,0.00017,30.94787]
[1779292880748,30.58,77419.18,14.9,-0.50747,0.00017,30.94787]
[1779292881315,30.59,77420.46,14.9,-0.50725,0.00017,30.94869]
[1779292881647,30.59,77420.46,14.9,-0.50725,0.00017,30.94869]
[1779292881857,30.59,77426.74,14.9,-0.50619,0.00017,30.95258]
[1779292882671,30.59,77440.42,14.9,-0.50389,0.00017,30.9603]
[1779292884082,30.59,77442.53,14.9,-0.50354,0.00017,30.9614]
[1779292885014,30.59,77442.53,14.9,-0.50354,0.00017,30.9614]
[1779292887776,30.59,77441.72,14.9,-0.50368,0.00017,30.96099]
[1779292893145,30.59,77442.37,14.9,-0.50357,0.00017,30.95839]
[1779292894985,30.59,77442.63,14.9,-0.50352,0.00017,30.95852]
[1779292900194,30.59,77449.68,14.9,-0.50234,0.00017,30.96202]
[1779292902137,30.59,77450.32,14.9,-0.50223,0.00017,30.96232]
[1779292903726,30.59,77450.38,14.9,-0.50222,0.00017,30.96235]
[1779292903829,30.59,77450.38,14.9,-0.50222,0.00017,30.96235]
[1779292903862,30.59,77450.38,14.9,-0.50222,0.00017,30.96235]
[1779292904222,30.59,77442.81,14.9,-0.50349,0.00017,30.95862]
[1779292907335,30.59,77440.93,14.9,-0.50381,0.00017,30.95764]
[1779292913192,30.59,77441.28,14.9,-0.50375,0.00017,30.95782]
[1779292913335,30.59,77441.28,14.9,-0.50375,0.00017,30.95782]
[1779292913399,30.59,77441.28,14.9,-0.50375,0.00017,30.95782]
[1779292919693,30.59,77441.87,14.9,-0.50365,0.00017,30.95813]
[1779292919901,30.59,77441.87,14.9,-0.50365,0.00017,30.95813]
[1779292925373,30.59,77445.99,14.9,-0.50296,0.00017,30.96022]
[1779292930408,30.59,77442.1,14.9,-0.50361,0.00017,30.95825]
[1779292935443,30.59,77442.18,14.9,-0.5036,0.00017,30.95829]
[1779292936075,30.59,77442.18,14.9,-0.5036,0.00017,30.95829]
[1779292939122,30.59,77442.56,14.9,-0.50353,0.00017,30.95849]
[1779292944506,30.59,77442.51,14.9,-0.50354,0.00017,30.95846]
[1779292949763,30.59,77442.75,14.9,-0.5035,0.00017,30.95859]
[1779292955582,30.59,77442.81,14.9,-0.50349,0.00017,30.95568]
[1779292960618,30.59,77442.2,14.9,-0.5036,0.00017,30.95537]
[1779292963662,30.59,77442.5,14.9,-0.50355,0.00017,30.95552]
[1779292964718,30.59,77443.72,14.9,-0.50334,0.00017,30.95615]
[1779292964914,30.59,77443.72,14.9,-0.50334,0.00017,30.95615]
[1779292965605,30.59,77448.62,14.9,-0.50252,0.00017,30.95858]
[1779292965665,30.59,77448.62,14.9,-0.50252,0.00017,30.95858]
[1779292965695,30.59,77448.62,14.9,-0.50252,0.00017,30.95858]
[1779292965814,30.59,77448.62,14.9,-0.50252,0.00017,30.95858]
[1779292966921,30.59,77452.55,14.9,-0.50186,0.00017,30.96043]
[1779292966933,30.59,77452.55,14.9,-0.50186,0.00017,30.96043]
[1779292966958,30.59,77459.27,14.9,-0.50073,0.00017,30.9634]
[1779292967794,30.59,77459.27,14.9,-0.50073,0.00017,30.9634]
[1779292973059,30.59,77455.16,14.9,-0.50142,0.00017,30.96161]
[1779292973973,30.59,77455.16,14.9,-0.50142,0.00017,30.96161]
[1779292974119,30.59,77455.84,14.9,-0.5013,0.00017,30.96191]
[1779292974159,30.59,77455.84,14.9,-0.5013,0.00017,30.96191]
[1779292974207,30.59,77455.84,14.9,-0.5013,0.00017,30.96191]
[1779292974255,30.59,77455.84,14.9,-0.5013,0.00017,30.96191]
[1779292974571,30.59,77455.84,14.9,-0.5013,0.00017,30.96191]
[1779292975723,30.59,77444.31,14.9,-0.50324,0.00017,30.95645]
[1779292980322,30.59,77444.21,14.9,-0.50326,0.00017,30.9564]
[1779292980356,30.59,77444.21,14.9,-0.50326,0.00017,30.9564]
[1779292980737,30.59,77444.21,14.9,-0.50326,0.00017,30.9564]
[1779292980878,30.59,77434.5,14.9,-0.50489,0.00017,30.95122]
[1779292981766,30.59,77425.78,14.9,-0.50636,0.00017,30.94613]
[1779292983780,30.59,77419.02,14.9,-0.50749,0.00017,30.9419]
[1779292985122,30.59,77418.66,14.9,-0.50755,0.00017,30.94167]
[1779292987106,30.59,77412.18,14.9,-0.50864,0.00017,30.93737]
[1779292987241,30.59,77412.18,14.9,-0.50864,0.00017,30.93737]
[1779292991012,30.6,77409.49,14.9,-0.50909,0.00017,30.93552]
[1779292991085,30.6,77409.49,14.9,-0.50909,0.00017,30.93552]
[1779292991837,30.6,77408.71,14.9,-0.50922,0.00017,30.93497]
[1779292994124,30.59,77409.4,14.9,-0.50911,0.00017,30.93545]
[1779292994858,30.59,77408.8,14.9,-0.50921,0.00017,30.93503]
[1779292998973,30.59,77407.55,14.9,-0.50942,0.00017,30.93415]
[1779292999758,30.59,77406.48,14.9,-0.5096,0.00017,30.93339]
[1779293004916,30.59,77402.05,14.9,-0.51035,0.00017,30.93017]
[1779293005824,30.59,77398.6,14.9,-0.51093,0.00017,30.92759]
[1779293005936,30.59,77395.54,14.9,-0.51144,0.00017,30.92525]
[1779293006943,30.58,77388.04,14.9,-0.5127,0.00017,30.91929]
[1779293008260,30.58,77387.93,14.9,-0.51272,0.00017,30.9192]
[1779293008957,30.58,77388.74,14.9,-0.51259,0.00017,30.91985]
[1779293013830,30.58,77387.95,14.9,-0.51273,0.00017,30.91627]
[1779293014260,30.58,77384.73,14.9,-0.51327,0.00017,30.91361]
[1779293014343,30.58,77384.73,14.9,-0.51327,0.00017,30.91361]
[1779293014999,30.58,77377.07,14.9,-0.51456,0.00017,30.90707]
[1779293016644,30.58,77376.87,14.9,-0.51459,0.00017,30.9069]
[1779293016693,30.58,77376.87,14.9,-0.51459,0.00017,30.9069]
[1779293019198,30.58,77373.92,14.9,-0.51508,0.00017,30.90429]
[1779293020227,30.58,77371.16,14.9,-0.51555,0.00017,30.90181]
[1779293025069,30.58,77361.76,14.9,-0.51713,0.00017,30.89304]
[1779293027173,30.58,77363.27,14.9,-0.51687,0.00017,30.89448]
[1779293032664,30.58,77360.95,14.9,-0.51726,0.00017,30.89226]
[1779293035702,30.58,77359.79,14.9,-0.51746,0.00017,30.89114]
[1779293041010,30.58,77363.36,14.9,-0.51686,0.00017,30.89457]
[1779293042022,30.58,77362.3,14.9,-0.51704,0.00017,30.89356]
[1779293044526,30.59,77371.82,14.9,-0.51543,0.00017,30.90242]
[1779293047225,30.59,77370.28,14.9,-0.51569,0.00017,30.90103]
[1779293053271,30.59,77374.67,14.9,-0.51495,0.00017,30.90499]
[1779293056321,30.59,77374.67,14.9,-0.51495,0.00017,30.90499]
[1779293056369,30.59,77374.67,14.9,-0.51495,0.00017,30.90499]
[1779293062334,30.6,77368.53,14.9,-0.51597,0.00017,30.89945]
[1779293067988,30.6,77368.21,14.9,-0.51603,0.00017,30.89916]
[1779293068040,30.6,77368.21,14.9,-0.51603,0.00017,30.89916]
[1779293068479,30.6,77368.31,14.9,-0.51601,0.00017,30.89925]
[1779293068544,30.6,77368.31,14.9,-0.51601,0.00017,30.89925]
[1779293073969,30.6,77360.92,14.9,-0.51725,0.00017,30.88936]
[1779293074419,30.6,77370.82,14.9,-0.51559,0.00017,30.89862]
[1779293075292,30.6,77370.82,14.9,-0.51559,0.00017,30.89862]
[1779293075415,30.6,77370.82,14.9,-0.51559,0.00017,30.89862]
[1779293075802,30.6,77370.82,14.9,-0.51559,0.00017,30.89862]
[1779293076092,30.6,77370.82,14.9,-0.51559,0.00017,30.89862]
[1779293076631,30.6,77372.95,14.9,-0.51523,0.00017,30.90055]
[1779293077019,30.6,77372.95,14.9,-0.51523,0.00017,30.90055]
[1779293077100,30.6,77382.06,14.9,-0.5137,0.00017,30.90849]
[1779293080757,30.61,77384.31,14.9,-0.51332,0.00017,30.91039]
[1779293081888,30.61,77384.27,14.9,-0.51332,0.00017,30.91036]
[1779293087511,30.62,77383.6,14.9,-0.51343,0.00017,30.90981]
[1779293091773,30.62,77384.2,14.9,-0.51333,0.00017,30.91032]
[1779293094964,30.62,77384.59,14.9,-0.51326,0.00017,30.91065]
[1779293097740,30.62,77382.95,14.9,-0.51353,0.00017,30.90929]
[1779293098015,30.62,77382.95,14.9,-0.51353,0.00017,30.90929]
[1779293100333,30.62,77383.33,14.9,-0.51347,0.00017,30.90961]
[1779293100733,30.62,77385.82,14.9,-0.51305,0.00017,30.91168]
[1779293106110,30.63,77390.94,14.9,-0.51219,0.00017,30.91584]
[1779293108132,30.63,77393.58,14.9,-0.51174,0.00017,30.91793]
[1779293108973,30.63,77393.41,14.9,-0.51177,0.00017,30.91779]
[1779293109004,30.63,77393.41,14.9,-0.51177,0.00017,30.91779]
[1779293109008,30.63,77402.4,14.9,-0.51026,0.00017,30.92462]
[1779293109838,30.63,77402.4,14.9,-0.51026,0.00017,30.92462]
[1779293115707,30.62,77403.37,14.9,-0.5101,0.00017,30.92532]
[1779293120742,30.62,77403.28,14.9,-0.51012,0.00017,30.92524]
[1779293125777,30.61,77401.44,14.9,-0.51044,0.00017,30.92388]
[1779293126502,30.61,77401.44,14.9,-0.51044,0.00017,30.92388]
[1779293129821,30.61,77402.94,14.9,-0.51019,0.00017,30.92498]
[1779293129974,30.61,77402.94,14.9,-0.51019,0.00017,30.92498]
[1779293130076,30.6,77395.48,14.9,-0.51144,0.00017,30.91936]
[1779293130812,30.6,77388.19,14.9,-0.51267,0.00017,30.91358]
[1779293131316,30.6,77388.19,14.9,-0.51267,0.00017,30.91358]
[1779293132385,30.6,77390.49,14.9,-0.51229,0.00017,30.9125]
[1779293133611,30.6,77392.34,14.9,-0.51197,0.00017,30.91397]
[1779293135310,30.6,77400.08,14.9,-0.51068,0.00017,30.91992]
[1779293135333,30.6,77400.08,14.9,-0.51068,0.00017,30.91992]
[1779293135806,30.6,77400.08,14.9,-0.51068,0.00017,30.91992]
[1779293135973,30.6,77400.08,14.9,-0.51068,0.00017,30.91992]
[1779293141597,30.6,77406.31,14.9,-0.50963,0.00017,30.92447]
[1779293141859,30.6,77406.31,14.9,-0.50963,0.00017,30.92447]
[1779293141980,30.6,77406.31,14.9,-0.50963,0.00017,30.92447]
[1779293143113,30.6,77405.53,14.9,-0.50976,0.00017,30.92391]
[1779293143194,30.6,77395.46,14.9,-0.51146,0.00017,30.9164]
[1779293148941,30.59,77394.91,14.9,-0.51155,0.00017,30.91596]
[1779293153976,30.59,77396.01,14.9,-0.51137,0.00017,30.9168]
[1779293155575,30.58,77395.69,14.9,-0.51143,0.00017,30.91655]
[1779293161026,30.58,77397.26,14.9,-0.51117,0.00017,30.91775]
[1779293166061,30.57,77396.65,14.9,-0.51127,0.00017,30.91727]
[1779293167056,30.57,77396.65,14.9,-0.51127,0.00017,30.91727]
[1779293167914,30.57,77398.26,14.9,-0.511,0.00017,30.9185]
[1779293167974,30.57,77398.26,14.9,-0.511,0.00017,30.9185]
[1779293170300,30.57,77405.19,14.9,-0.50984,0.00017,30.92363]
[1779293171309,30.57,77404.91,14.9,-0.50989,0.00017,30.92342]
[1779293171966,30.57,77404.91,14.9,-0.50989,0.00017,30.92342]
[1779293172196,30.57,77404.91,14.9,-0.50989,0.00017,30.92342]
[1779293172105,30.57,77396.54,14.9,-0.5113,0.00017,30.91718]
[1779293172280,30.57,77396.54,14.9,-0.5113,0.00017,30.91718]
[1779293173055,30.57,77396.54,14.9,-0.5113,0.00017,30.91718]
[1779293178147,30.56,77391.46,14.9,-0.51216,0.00017,30.91319]
[1779293183182,30.56,77391.32,14.9,-0.51218,0.00017,30.91307]
[1779293188216,30.55,77387.83,14.9,-0.51277,0.00017,30.91024]
[1779293192501,30.55,77390.96,14.9,-0.51225,0.00017,30.90983]
[1779293192783,30.55,77390.96,14.9,-0.51225,0.00017,30.90983]
[1779293193252,30.55,77398.62,14.9,-0.51096,0.00017,30.9158]
[1779293194977,30.55,77398.62,14.9,-0.51096,0.00017,30.9158]
[1779293195308,30.55,77400.53,14.9,-0.51064,0.00017,30.91724]
[1779293196710,30.55,77402.93,14.9,-0.51024,0.00017,30.91901]
[1779293196810,30.55,77411.3,14.9,-0.50883,0.00017,30.92497]
[1779293198607,30.55,77409.71,14.9,-0.5091,0.00017,30.92387]
[1779293199718,30.55,77411.15,14.9,-0.50885,0.00017,30.92487]
[1779293199833,30.55,77411.15,14.9,-0.50885,0.00017,30.92487]
[1779293200021,30.55,77411.15,14.9,-0.50885,0.00017,30.92487]
[1779293200218,30.55,77411.15,14.9,-0.50885,0.00017,30.92487]
[1779293200432,30.55,77410.29,14.9,-0.509,0.00017,30.92427]
[1779293200908,30.55,77410.29,14.9,-0.509,0.00017,30.92427]
[1779293201145,30.55,77417.22,14.9,-0.50783,0.00017,30.92895]
[1779293204570,30.55,77420.22,14.9,-0.50733,0.00017,30.93089]
[1779293209152,30.55,77424.98,14.9,-0.50652,0.00017,30.93387]
[1779293210707,30.55,77427.22,14.9,-0.50615,0.00017,30.93523]
[1779293214383,30.55,77426.47,14.9,-0.50627,0.00017,30.93478]
[1779293215332,30.55,77427.05,14.9,-0.50617,0.00017,30.93513]
[1779293219724,30.55,77427.7,14.9,-0.50606,0.00017,30.93552]
[1779293223446,30.56,77429.5,14.9,-0.50576,0.00017,30.93659]
[1779293223535,30.56,77429.5,14.9,-0.50576,0.00017,30.93659]
[1779293223679,30.56,77429.5,14.9,-0.50576,0.00017,30.93659]
[1779293224470,30.56,77413.91,14.9,-0.50838,0.00017,30.92676]
[1779293226484,30.55,77412.34,14.9,-0.50865,0.00017,30.92569]
[1779293227817,30.55,77412.34,14.9,-0.50865,0.00017,30.92569]
[1779293229460,30.55,77417.42,14.9,-0.50779,0.00017,30.92909]
[1779293229511,30.55,77417.42,14.9,-0.50779,0.00017,30.92909]
[1779293230512,30.56,77424.17,14.9,-0.50666,0.00017,30.93338]
[1779293233533,30.56,77430.75,14.9,-0.50555,0.00017,30.93732]
[1779293237601,30.56,77431.0,14.9,-0.50551,0.00017,30.93747]
[1779293237632,30.56,77431.0,14.9,-0.50551,0.00017,30.93747]
[1779293238568,30.56,77441.4,14.9,-0.50375,0.00017,30.9432]
[1779293243729,30.56,77441.81,14.9,-0.50368,0.00017,30.94342]
[1779293243810,30.56,77441.81,14.9,-0.50368,0.00017,30.94342]
[1779293243883,30.56,77441.81,14.9,-0.50368,0.00017,30.94342]
[1779293244613,30.56,77452.01,14.9,-0.50197,0.00017,30.94843]
[1779293245749,30.56,77452.01,14.9,-0.50197,0.00017,30.94843]
[1779293246590,30.56,77453.61,14.9,-0.5017,0.00017,30.94917]
[1779293246836,30.56,77455.98,14.9,-0.5013,0.00017,30.95023]
[1779293247395,30.56,77455.98,14.9,-0.5013,0.00017,30.95023]
[1779293247648,30.56,77455.98,14.9,-0.5013,0.00017,30.95023]
[1779293247880,30.56,77455.98,14.9,-0.5013,0.00017,30.95023]
[1779293247914,30.56,77462.69,14.9,-0.50017,0.00017,30.95308]
[1779293248788,30.56,77462.69,14.9,-0.50017,0.00017,30.95308]
[1779293248889,30.56,77469.41,14.9,-0.49904,0.00017,30.95567]
[1779293250842,30.56,77479.51,14.9,-0.49734,0.00017,30.95911]
[1779293253762,30.55,77476.09,14.9,-0.49792,0.00017,30.95508]
[1779293253766,30.55,77476.09,14.9,-0.49792,0.00017,30.95508]
[1779293255813,30.55,77476.14,14.9,-0.49791,0.00017,30.95509]
[1779293257880,30.55,77475.5,14.9,-0.49802,0.00017,30.95488]
[1779293259870,30.55,77475.29,14.9,-0.49806,0.00017,30.95481]
[1779293260338,30.55,77474.99,14.9,-0.49811,0.00017,30.95471]
[1779293260436,30.55,77474.99,14.9,-0.49811,0.00017,30.95471]
[1779293260725,30.55,77459.52,14.9,-0.50071,0.00017,30.94883]
[1779293261398,30.55,77459.52,14.9,-0.50071,0.00017,30.94883]
[1779293261418,30.55,77459.52,14.9,-0.50071,0.00017,30.94883]
[1779293261430,30.55,77459.52,14.9,-0.50071,0.00017,30.94883]
[1779293261732,30.55,77452.12,14.9,-0.50196,0.00017,30.94555]
[1779293263141,30.55,77452.12,14.9,-0.50196,0.00017,30.94555]
[1779293263388,30.55,77449.59,14.9,-0.50238,0.00017,30.94436]
[1779293264703,30.55,77449.24,14.9,-0.50244,0.00017,30.94419]
[1779293267393,30.55,77449.04,14.9,-0.50248,0.00017,30.94409]
[1779293272811,30.55,77448.92,14.9,-0.50249,0.00017,30.94404]
[1779293277846,30.55,77447.38,14.9,-0.50275,0.00017,30.94329]
[1779293279001,30.55,77447.38,14.9,-0.50275,0.00017,30.94329]
[1779293279363,30.55,77447.38,14.9,-0.50275,0.00017,30.94329]
[1779293279368,30.55,77447.61,14.9,-0.50271,0.00017,30.9434]
[1779293279536,30.55,77447.61,14.9,-0.50271,0.00017,30.9434]
[1779293279581,30.55,77447.61,14.9,-0.50271,0.00017,30.9434]
[1779293279860,30.55,77451.95,14.9,-0.50198,0.00017,30.94547]
[1779293282316,30.55,77456.91,14.9,-0.50115,0.00017,30.94771]
[1779293282324,30.55,77456.91,14.9,-0.50115,0.00017,30.94771]
[1779293282338,30.55,77457.11,14.9,-0.50111,0.00017,30.94779]
[1779293282881,30.55,77450.99,14.9,-0.50214,0.00017,30.94502]
[1779293288295,30.55,77448.86,14.9,-0.5025,0.00017,30.94401]
[1779293288303,30.55,77448.86,14.9,-0.5025,0.00017,30.94401]
[1779293289471,30.55,77451.63,14.9,-0.50204,0.00017,30.94532]
[1779293289492,30.55,77451.63,14.9,-0.50204,0.00017,30.94532]
[1779293293143,30.55,77451.06,14.9,-0.50213,0.00017,30.94505]
[1779293293958,30.55,77442.82,14.9,-0.50352,0.00017,30.941]
[1779293298992,30.55,77441.38,14.9,-0.50376,0.00017,30.94025]
[1779293301503,30.55,77441.6,14.9,-0.50372,0.00017,30.94037]
[1779293301614,30.55,77441.6,14.9,-0.50372,0.00017,30.94037]
[1779293302790,30.55,77438.07,14.9,-0.50432,0.00017,30.93849]
[1779293303719,30.55,77436.31,14.9,-0.50461,0.00017,30.93753]
[1779293309063,30.56,77434.92,14.9,-0.50485,0.00017,30.93676]
[1779293310885,30.56,77436.18,14.9,-0.50464,0.00017,30.93746]
[1779293311118,30.56,77436.18,14.9,-0.50464,0.00017,30.93746]
[1779293311197,30.56,77443.3,14.9,-0.50344,0.00017,30.93831]
[1779293312818,30.56,77448.72,14.9,-0.50253,0.00017,30.94101]
[1779293312827,30.56,77448.72,14.9,-0.50253,0.00017,30.94101]
[1779293314141,30.56,77450.71,14.9,-0.50219,0.00017,30.94196]
[1779293314384,30.56,77450.71,14.9,-0.50219,0.00017,30.94196]
[1779293315325,30.56,77450.68,14.9,-0.5022,0.00017,30.94194]
[1779293315481,30.56,77449.7,14.9,-0.50236,0.00017,30.94148]
[1779293321147,30.56,77441.66,14.9,-0.50371,0.00017,30.93747]
[1779293323168,30.56,77441.8,14.9,-0.50369,0.00017,30.93754]
[1779293325505,30.56,77436.11,14.9,-0.50465,0.00017,30.93449]
[1779293325592,30.56,77436.11,14.9,-0.50465,0.00017,30.93449]
[1779293327046,30.56,77439.58,14.9,-0.50406,0.00017,30.93637]
[1779293332225,30.56,77439.77,14.9,-0.50403,0.00017,30.93647]
[1779293336921,30.56,77439.65,14.9,-0.50405,0.00017,30.93641]
[1779293342296,30.56,77440.02,14.9,-0.50399,0.00017,30.93661]
[1779293347332,30.56,77437.0,14.9,-0.5045,0.00017,30.93498]
[1779293350352,30.56,77443.85,14.9,-0.50334,0.00017,30.9386]
[1779293350660,30.56,77443.85,14.9,-0.50334,0.00017,30.9386]
[1779293350789,30.56,77443.85,14.9,-0.50334,0.00017,30.9386]
[1779293351285,30.56,77443.85,14.9,-0.50334,0.00017,30.9386]
[1779293351580,30.56,77448.26,14.9,-0.5026,0.00017,30.94079]
[1779293351983,30.56,77448.26,14.9,-0.5026,0.00017,30.94079]
[1779293352477,30.56,77453.27,14.9,-0.50176,0.00017,30.94314]
[1779293352574,30.56,77453.27,14.9,-0.50176,0.00017,30.94314]
[1779293353399,30.56,77453.27,14.9,-0.50176,0.00017,30.94314]
[1779293355869,30.56,77459.87,14.9,-0.50065,0.00017,30.94604]
[1779293360683,30.56,77458.85,14.9,-0.50082,0.00017,30.94561]
[1779293360724,30.56,77458.85,14.9,-0.50082,0.00017,30.94561]
[1779293360844,30.56,77458.85,14.9,-0.50082,0.00017,30.94561]
[1779293366465,30.57,77451.4,14.9,-0.50207,0.00017,30.94228]
[1779293370573,30.57,77451.68,14.9,-0.50202,0.00017,30.94241]
[1779293371545,30.57,77451.46,14.9,-0.50206,0.00017,30.94231]
[1779293371820,30.57,77451.46,14.9,-0.50206,0.00017,30.94231]
[1779293371849,30.57,77451.46,14.9,-0.50206,0.00017,30.94231]
[1779293371863,30.57,77451.46,14.9,-0.50206,0.00017,30.94231]
[1779293372458,30.57,77454.16,14.9,-0.50161,0.00017,30.94061]
[1779293372507,30.57,77466.82,14.9,-0.49948,0.00017,30.9459]
[1779293374521,30.57,77467.72,14.9,-0.49932,0.00017,30.94624]
[1779293380399,30.57,77465.1,14.9,-0.49976,0.00017,30.94523]
[1779293385404,30.57,77468.22,14.9,-0.49924,0.00017,30.94642]
[1779293390632,30.58,77468.74,14.9,-0.49915,0.00017,30.94662]
[1779293395668,30.58,77471.39,14.9,-0.4987,0.00017,30.94758]
[1779293401710,30.58,77470.58,14.9,-0.49884,0.00017,30.94729]
[1779293406745,30.58,77470.32,14.9,-0.49888,0.00017,30.9472]
[1779293410463,30.58,77472.28,14.9,-0.49855,0.00017,30.9479]
[1779293410469,30.58,77472.28,14.9,-0.49855,0.00017,30.9479]
[1779293410475,30.58,77472.28,14.9,-0.49855,0.00017,30.9479]
[1779293411106,30.58,77472.48,14.9,-0.49852,0.00017,30.94797]
[1779293411135,30.58,77472.48,14.9,-0.49852,0.00017,30.94797]
[1779293411204,30.59,77476.16,14.9,-0.4979,0.00017,30.94922]
[1779293411880,30.59,77476.16,14.9,-0.4979,0.00017,30.94922]
[1779293412799,30.58,77478.78,14.9,-0.49746,0.00017,30.95007]
[1779293413770,30.58,77483.36,14.9,-0.49669,0.00017,30.95146]
[1779293418430,30.58,77484.85,14.9,-0.49644,0.00017,30.95189]
[1779293419270,30.58,77484.65,14.9,-0.49647,0.00017,30.95183]
[1779293420245,30.58,77484.4,14.9,-0.49652,0.00017,30.95176]
[1779293423627,30.57,77483.15,14.9,-0.49673,0.00017,30.9514]
[1779293423973,30.57,77483.15,14.9,-0.49673,0.00017,30.9514]
[1779293424635,30.57,77478.48,14.9,-0.49751,0.00017,30.94998]
[1779293428195,30.57,77476.22,14.9,-0.49789,0.00017,30.94925]
[1779293428249,30.57,77476.22,14.9,-0.49789,0.00017,30.94925]
[1779293429525,30.57,77470.51,14.9,-0.49885,0.00017,30.94727]
[1779293429651,30.57,77470.51,14.9,-0.49885,0.00017,30.94727]
[1779293430252,30.57,77470.51,14.9,-0.49885,0.00017,30.94727]
[1779293430975,30.57,77474.12,14.9,-0.49825,0.00017,30.94854]
[1779293431073,30.57,77483.05,14.9,-0.49675,0.00017,30.94844]
[1779293432008,30.57,77483.05,14.9,-0.49675,0.00017,30.94844]
[1779293433962,30.56,77486.17,14.9,-0.49622,0.00017,30.94933]
[1779293439979,30.56,77484.64,14.9,-0.49648,0.00017,30.9489]
[1779293445016,30.55,77484.32,14.9,-0.49654,0.00017,30.94881]
[1779293445702,30.55,77484.32,14.9,-0.49654,0.00017,30.94881]
[1779293448215,30.55,77486.36,14.9,-0.49619,0.00017,30.94938]
[1779293454079,30.54,77485.13,14.9,-0.4964,0.00017,30.94904]
[1779293459114,30.54,77486.92,14.9,-0.4961,0.00017,30.94954]
[1779293460295,30.54,77486.92,14.9,-0.4961,0.00017,30.94954]
[1779293466163,30.53,77487.61,14.9,-0.49599,0.00017,30.94973]
[1779293467965,30.53,77487.23,14.9,-0.49605,0.00017,30.94962]
[1779293471555,30.53,77483.62,14.9,-0.49666,0.00017,30.94861]
[1779293472137,30.53,77477.71,14.9,-0.49766,0.00017,30.9468]
[1779293473734,30.53,77474.56,14.9,-0.49819,0.00017,30.94576]
[1779293473822,30.53,77474.56,14.9,-0.49819,0.00017,30.94576]
[1779293473902,30.53,77474.56,14.9,-0.49819,0.00017,30.94576]
[1779293476125,30.53,77470.14,14.9,-0.49893,0.00017,30.9442]
[1779293477943,30.52,77471.33,14.9,-0.49873,0.00017,30.94463]
[1779293478771,30.52,77471.34,14.9,-0.49873,0.00017,30.94463]
[1779293478796,30.52,77471.34,14.9,-0.49873,0.00017,30.94463]
[1779293478798,30.52,77471.34,14.9,-0.49873,0.00017,30.94463]
[1779293479032,30.52,77471.34,14.9,-0.49873,0.00017,30.94463]
[1779293479901,30.52,77469.3,14.9,-0.49908,0.00017,30.94389]
[1779293480263,30.52,77469.19,14.9,-0.49909,0.00017,30.94385]
[1779293485298,30.52,77469.07,14.9,-0.49912,0.00017,30.94381]
[1779293491034,30.52,77468.79,14.9,-0.49916,0.00017,30.9437]
[1779293491325,30.52,77468.79,14.9,-0.49916,0.00017,30.9437]
[1779293496377,30.51,77468.13,14.9,-0.49928,0.00017,30.94052]
[1779293501413,30.51,77468.53,14.9,-0.49921,0.00017,30.94067]
[1779293504423,30.51,77466.26,14.9,-0.49959,0.00017,30.93981]
[1779293504956,30.51,77465.87,14.9,-0.49966,0.00017,30.93966]
[1779293510476,30.51,77467.5,14.9,-0.49939,0.00017,30.94028]
[1779293515249,30.5,77467.24,14.9,-0.49943,0.00017,30.94019]
[1779293517023,30.5,77467.26,14.9,-0.49943,0.00017,30.94019]
[1779293517525,30.5,77466.08,14.9,-0.49963,0.00017,30.93974]
[1779293518313,30.5,77466.08,14.9,-0.49963,0.00017,30.93974]
[1779293518532,30.5,77466.05,14.9,-0.49963,0.00017,30.93973]
[1779293523571,30.5,77465.65,14.9,-0.4997,0.00017,30.93957]
[1779293529613,30.5,77466.4,14.9,-0.49958,0.00017,30.93986]
[1779293532356,30.5,77466.08,14.9,-0.49963,0.00017,30.93974]
[1779293535346,30.5,77467.51,14.9,-0.49939,0.00017,30.94029]
[1779293540601,30.49,77473.08,14.9,-0.49845,0.00017,30.94232]
[1779293542041,30.49,77472.31,14.9,-0.49858,0.00017,30.94205]
[1779293542045,30.49,77472.31,14.9,-0.49858,0.00017,30.94205]
[1779293542143,30.49,77472.47,14.9,-0.49855,0.00017,30.9421]
[1779293543296,30.49,77472.47,14.9,-0.49855,0.00017,30.9421]
[1779293543365,30.49,77472.83,14.9,-0.49849,0.00017,30.94223]
[1779293548746,30.49,77467.52,14.9,-0.49939,0.00017,30.94029]
[1779293556842,30.49,77466.96,14.9,-0.49949,0.00017,30.93714]
[1779293556930,30.49,77466.96,14.9,-0.49949,0.00017,30.93714]
[1779293557022,30.49,77466.96,14.9,-0.49949,0.00017,30.93714]
[1779293557097,30.49,77466.96,14.9,-0.49949,0.00017,30.93714]
[1779293557316,30.49,77466.96,14.9,-0.49949,0.00017,30.93714]
[1779293557324,30.49,77466.96,14.9,-0.49949,0.00017,30.93714]
[1779293557622,30.49,77466.96,14.9,-0.49949,0.00017,30.93714]
[1779293557561,30.49,77466.96,14.9,-0.49949,0.00017,30.93714]
[1779293557805,30.49,77466.96,14.9,-0.49949,0.00017,30.93714]
[1779293558354,30.49,77466.96,14.9,-0.49949,0.00017,30.93714]
[1779293558431,30.49,77466.96,14.9,-0.49949,0.00017,30.93714]
[1779293558440,30.48,77440.01,14.9,-0.50404,0.00017,30.92482]
[1779293559212,30.48,77437.64,14.9,-0.50444,0.00017,30.92355]
[1779293563023,30.49,77434.01,14.9,-0.50505,0.00017,30.92153]
[1779293568805,30.49,77433.58,14.9,-0.50512,0.00017,30.92129]
[1779293569832,30.49,77433.62,14.9,-0.50511,0.00017,30.92131]
[1779293570047,30.49,77433.62,14.9,-0.50511,0.00017,30.92131]
[1779293570924,30.49,77434.44,14.9,-0.50497,0.00017,30.92178]
[1779293571006,30.49,77442.67,14.9,-0.50358,0.00017,30.92622]
[1779293573678,30.49,77441.32,14.9,-0.50381,0.00017,30.92552]
[1779293574049,30.49,77441.32,14.9,-0.50381,0.00017,30.92552]
[1779293574931,30.49,77449.57,14.9,-0.50242,0.00017,30.92965]
[1779293577726,30.49,77448.88,14.9,-0.50254,0.00017,30.92932]
[1779293582057,30.49,77446.91,14.9,-0.50287,0.00017,30.92836]
[1779293582074,30.49,77446.91,14.9,-0.50287,0.00017,30.92836]
[1779293585858,30.5,77449.38,14.9,-0.50245,0.00017,30.92956]
[1779293589687,30.5,77449.53,14.9,-0.50242,0.00017,30.92964]
[1779293590088,30.5,77449.53,14.9,-0.50242,0.00017,30.92964]
[1779293597176,30.5,77451.36,14.9,-0.50211,0.00017,30.9305]
[1779293598009,30.5,77452.8,14.9,-0.50187,0.00017,30.93117]
[1779293598888,30.5,77456.98,14.9,-0.50116,0.00017,30.93305]
[1779293603990,30.5,77460.44,14.9,-0.50058,0.00017,30.93453]
[1779293604091,30.5,77460.44,14.9,-0.50058,0.00017,30.93453]
[1779293609170,30.51,77459.84,14.9,-0.50068,0.00017,30.93428]
[1779293611451,30.51,77459.81,14.9,-0.50068,0.00017,30.93427]
[1779293611552,30.51,77459.77,14.9,-0.50069,0.00017,30.93131]
[1779293617849,30.51,77455.88,14.9,-0.50135,0.00017,30.92963]
[1779293619462,30.51,77454.14,14.9,-0.50164,0.00017,30.92885]
[1779293619505,30.51,77454.14,14.9,-0.50164,0.00017,30.92885]
[1779293622297,30.51,77448.72,14.9,-0.50255,0.00017,30.92631]
[1779293628303,30.51,77451.1,14.9,-0.50215,0.00017,30.92745]
[1779293632173,30.51,77451.14,14.9,-0.50214,0.00017,30.92747]
[1779293636304,30.52,77451.07,14.9,-0.50216,0.00017,30.92743]
[1779293638339,30.52,77449.84,14.9,-0.50236,0.00017,30.92685]
[1779293638340,30.52,77449.84,14.9,-0.50236,0.00017,30.92685]
[1779293641114,30.52,77448.66,14.9,-0.50256,0.00017,30.92629]
[1779293641123,30.52,77448.66,14.9,-0.50256,0.00017,30.92629]
[1779293641269,30.52,77448.66,14.9,-0.50256,0.00017,30.92629]
[1779293641879,30.52,77451.95,14.9,-0.50201,0.00017,30.92785]
[1779293644212,30.52,77450.58,14.9,-0.50224,0.00017,30.9272]
[1779293644765,30.52,77450.87,14.9,-0.50219,0.00017,30.92734]
[1779293644776,30.52,77450.87,14.9,-0.50219,0.00017,30.92734]
[1779293648350,30.52,77445.28,14.9,-0.50313,0.00017,30.92462]
[1779293648393,30.52,77445.28,14.9,-0.50313,0.00017,30.92462]
[1779293648498,30.52,77445.28,14.9,-0.50313,0.00017,30.92462]
[1779293650457,30.52,77431.31,14.9,-0.50549,0.00017,30.91707]
[1779293651356,30.52,77431.31,14.9,-0.50549,0.00017,30.91707]
[1779293656498,30.52,77427.39,14.9,-0.50615,0.00017,30.91476]
[1779293657638,30.52,77427.39,14.9,-0.50615,0.00017,30.91476]
[1779293663548,30.52,77430.59,14.9,-0.50561,0.00017,30.91666]
[1779293668583,30.52,77432.69,14.9,-0.50525,0.00017,30.91787]
[1779293671615,30.52,77431.95,14.9,-0.50538,0.00017,30.91744]
[1779293671638,30.52,77431.95,14.9,-0.50538,0.00017,30.91744]
[1779293677647,30.53,77428.03,14.9,-0.50604,0.00017,30.91221]
[1779293679524,30.53,77428.28,14.9,-0.50599,0.00017,30.91236]
[1779293684126,30.53,77426.46,14.9,-0.5063,0.00017,30.91127]
[1779293689731,30.53,77424.46,14.9,-0.50664,0.00017,30.91004]
[1779293694771,30.53,77423.07,14.9,-0.50687,0.00017,30.90918]
[1779293695778,30.53,77416.32,14.9,-0.50801,0.00017,30.90484]
[1779293701174,30.53,77416.74,14.9,-0.50794,0.00017,30.90512]
[1779293701307,30.53,77416.74,14.9,-0.50794,0.00017,30.90512]
[1779293701976,30.52,77413.21,14.9,-0.50854,0.00017,30.90275]
[1779293702713,30.52,77413.21,14.9,-0.50854,0.00017,30.90275]
[1779293702737,30.52,77404.37,14.9,-0.51003,0.00017,30.89654]
[1779293708248,30.52,77399.93,14.9,-0.51078,0.00017,30.89325]
[1779293710019,30.52,77399.93,14.9,-0.51078,0.00017,30.89324]
[1779293712704,30.52,77400.3,14.9,-0.51072,0.00017,30.89352]
[1779293712805,30.51,77398.75,14.9,-0.51098,0.00017,30.89234]
[1779293713327,30.51,77398.75,14.9,-0.51098,0.00017,30.89234]
[1779293713362,30.51,77398.75,14.9,-0.51098,0.00017,30.89234]
[1779293713684,30.51,77398.75,14.9,-0.51098,0.00017,30.89234]
[1779293714672,30.51,77397.08,14.9,-0.51127,0.00017,30.89107]
[1779293714740,30.51,77383.7,14.9,-0.51352,0.00017,30.88029]
[1779293715216,30.51,77383.7,14.9,-0.51352,0.00017,30.88029]
[1779293715404,30.51,77383.7,14.9,-0.51352,0.00017,30.88029]
[1779293715438,30.51,77383.7,14.9,-0.51352,0.00017,30.88029]
[1779293715464,30.51,77383.7,14.9,-0.51352,0.00017,30.88029]
[1779293716934,30.52,77366.62,14.9,-0.5164,0.00017,30.86511]
[1779293718273,30.52,77366.62,14.9,-0.5164,0.00017,30.86511]
[1779293719433,30.52,77364.97,14.9,-0.51668,0.00017,30.86356]
[1779293723945,30.52,77365.23,14.9,-0.51664,0.00017,30.86381]
[1779293724196,30.52,77365.23,14.9,-0.51664,0.00017,30.86381]
[1779293724486,30.52,77365.23,14.9,-0.51664,0.00017,30.86381]
[1779293724995,30.52,77352.63,14.9,-0.51876,0.00017,30.85148]
[1779293726296,30.52,77352.63,14.9,-0.51876,0.00017,30.85148]
[1779293726378,30.52,77352.63,14.9,-0.51876,0.00017,30.85148]
[1779293728018,30.52,77363.17,14.9,-0.51698,0.00017,30.86186]
[1779293734060,30.52,77361.72,14.9,-0.51723,0.00017,30.85753]
[1779293740102,30.52,77364.47,14.9,-0.51677,0.00017,30.86016]
[1779293741362,30.52,77364.47,14.9,-0.51677,0.00017,30.86016]
[1779293744752,30.52,77362.49,14.9,-0.5171,0.00017,30.85827]
[1779293746361,30.52,77363.19,14.9,-0.51698,0.00017,30.85894]
[1779293747151,30.52,77352.71,14.9,-0.51875,0.00017,30.84863]
[1779293750519,30.52,77349.09,14.9,-0.51936,0.00017,30.84493]
[1779293753660,30.52,77352.29,14.9,-0.51882,0.00017,30.84822]
[1779293756216,30.52,77345.44,14.9,-0.51997,0.00017,30.84114]
[1779293758131,30.52,77345.43,14.9,-0.51997,0.00017,30.84113]
[1779293761483,30.53,77344.96,14.9,-0.52005,0.00017,30.84065]
[1779293761965,30.53,77344.96,14.9,-0.52005,0.00017,30.84065]
[1779293762947,30.53,77347.01,14.9,-0.5197,0.00017,30.8428]
[1779293763561,30.53,77347.01,14.9,-0.5197,0.00017,30.8428]
[1779293763719,30.53,77364.42,14.9,-0.51677,0.00017,30.86014]
[1779293764638,30.53,77370.54,14.9,-0.51573,0.00017,30.86584]
[1779293769876,30.53,77371.63,14.9,-0.51555,0.00017,30.86683]
[1779293772329,30.53,77363.3,14.9,-0.51695,0.00017,30.85907]
[1779293772877,30.53,77363.3,14.9,-0.51695,0.00017,30.85907]
[1779293773336,30.53,77354.99,14.9,-0.51836,0.00017,30.85095]
[1779293777807,30.53,77354.15,14.9,-0.5185,0.00017,30.85012]
[1779293784414,30.53,77349.25,14.9,-0.51932,0.00017,30.84514]
[1779293789448,30.53,77343.91,14.9,-0.52022,0.00017,30.83957]
[1779293794486,30.54,77343.79,14.9,-0.52024,0.00017,30.83652]
[1779293799267,30.54,77342.41,14.9,-0.52047,0.00017,30.83505]
[1779293804556,30.54,77339.19,14.9,-0.52101,0.00017,30.83158]
[1779293807495,30.54,77340.23,14.9,-0.52084,0.00017,30.8327]
[1779293807515,30.54,77340.23,14.9,-0.52084,0.00017,30.8327]
[1779293807517,30.54,77340.23,14.9,-0.52084,0.00017,30.8327]
[1779293807525,30.54,77340.23,14.9,-0.52084,0.00017,30.8327]
[1779293807530,30.54,77340.23,14.9,-0.52084,0.00017,30.8327]
[1779293807534,30.54,77340.23,14.9,-0.52084,0.00017,30.8327]
[1779293807543,30.54,77340.23,14.9,-0.52084,0.00017,30.8327]
[1779293809463,30.54,77333.34,14.9,-0.522,0.00017,30.82514]
[1779293811767,30.54,77333.28,14.9,-0.52201,0.00017,30.82506]
[1779293812284,30.54,77333.28,14.9,-0.52201,0.00017,30.82506]
[1779293813009,30.54,77332.36,14.9,-0.52216,0.00017,30.82403]
[1779293816106,30.53,77327.32,14.9,-0.52302,0.00017,30.81828]
[1779293817403,30.53,77328.49,14.9,-0.52282,0.00017,30.81962]
[1779293817523,30.53,77328.49,14.9,-0.52282,0.00017,30.81962]
[1779293817566,30.53,77328.49,14.9,-0.52282,0.00017,30.81962]
[1779293817647,30.53,77324.43,14.9,-0.52351,0.00017,30.81492]
[1779293817973,30.53,77324.43,14.9,-0.52351,0.00017,30.81492]
[1779293818484,30.53,77324.43,14.9,-0.52351,0.00017,30.81492]
[1779293819299,30.53,77319.99,14.9,-0.52426,0.00017,30.80968]
[1779293822757,30.53,77318.49,14.9,-0.52451,0.00017,30.80787]
[1779293822801,30.53,77317.2,14.9,-0.52473,0.00017,30.80631]
[1779293824235,30.53,77314.63,14.9,-0.52517,0.00017,30.80318]
[1779293824700,30.53,77315.71,14.9,-0.52498,0.00017,30.80449]
[1779293826337,30.52,77314.66,14.9,-0.52516,0.00017,30.80321]
[1779293826433,30.52,77314.66,14.9,-0.52516,0.00017,30.80321]
[1779293826714,30.52,77312.36,14.9,-0.52555,0.00017,30.80038]
[1779293830393,30.52,77312.91,14.9,-0.52546,0.00017,30.80104]
[1779293832211,30.52,77313.33,14.9,-0.52539,0.00017,30.80155]
[1779293832404,30.52,77313.33,14.9,-0.52539,0.00017,30.80155]
[1779293832529,30.52,77313.33,14.9,-0.52539,0.00017,30.80155]
[1779293834063,30.52,77305.94,14.9,-0.52664,0.00017,30.79231]
[1779293839074,30.52,77306.04,14.9,-0.52662,0.00017,30.79243]
[1779293844840,30.52,77302.41,14.9,-0.52723,0.00017,30.7878]
[1779293845031,30.52,77302.41,14.9,-0.52723,0.00017,30.7878]
[1779293845368,30.52,77302.41,14.9,-0.52723,0.00017,30.7878]
[1779293845380,30.52,77302.41,14.9,-0.52723,0.00017,30.7878]
[1779293845847,30.52,77288.57,14.9,-0.52956,0.00017,30.76944]
[1779293846535,30.52,77288.57,14.9,-0.52956,0.00017,30.76944]
[1779293846546,30.52,77288.57,14.9,-0.52956,0.00017,30.76944]
[1779293847017,30.52,77287.97,14.9,-0.52966,0.00017,30.76862]
[1779293847400,30.52,77287.97,14.9,-0.52966,0.00017,30.76862]
[1779293847677,30.52,77287.97,14.9,-0.52966,0.00017,30.76862]
[1779293847861,30.52,77274.25,14.9,-0.53198,0.00017,30.74934]
[1779293848150,30.52,77274.25,14.9,-0.53198,0.00017,30.74934]
[1779293850147,30.52,77276.44,14.9,-0.53161,0.00017,30.75249]
[1779293851367,30.52,77275.11,14.9,-0.53183,0.00017,30.75059]
[1779293856924,30.52,77275.47,14.9,-0.53177,0.00017,30.74817]
[1779293861091,30.53,77274.58,14.9,-0.53192,0.00017,30.7469]
[1779293861201,30.53,77274.58,14.9,-0.53192,0.00017,30.7469]
[1779293863754,30.53,77269.02,14.9,-0.53286,0.00017,30.73881]
[1779293869295,30.53,77270.26,14.9,-0.53264,0.00017,30.74065]
[1779293875053,30.53,77276.49,14.9,-0.53159,0.00017,30.74969]
[1779293876016,30.53,77276.49,14.9,-0.53159,0.00017,30.74969]
[1779293876153,30.53,77276.49,14.9,-0.53159,0.00017,30.74969]
[1779293876399,30.53,77276.49,14.9,-0.53159,0.00017,30.74969]
[1779293877405,30.53,77278.81,14.9,-0.5312,0.00017,30.753]
[1779293877507,30.53,77271.58,14.9,-0.53242,0.00017,30.74261]
[1779293883109,30.53,77270.78,14.9,-0.53255,0.00017,30.74147]
[1779293884242,30.53,77270.78,14.9,-0.53255,0.00017,30.74147]
[1779293884626,30.53,77270.78,14.9,-0.53255,0.00017,30.74147]
[1779293884919,30.53,77270.78,14.9,-0.53255,0.00017,30.74147]
[1779293887693,30.54,77274.42,14.9,-0.53193,0.00017,30.74676]
[1779293890616,30.54,77275.73,14.9,-0.53171,0.00017,30.74865]
[1779293890654,30.54,77275.73,14.9,-0.53171,0.00017,30.74865]
[1779293891114,30.54,77279.03,14.9,-0.53115,0.00017,30.75336]
[1779293891166,30.54,77297.4,14.9,-0.52806,0.00017,30.77845]
[1779293892380,30.54,77297.4,14.9,-0.52806,0.00017,30.77845]
[1779293892410,30.54,77299.15,14.9,-0.52777,0.00017,30.78074]
[1779293897113,30.53,77299.63,14.9,-0.52769,0.00017,30.78135]
[1779293897168,30.53,77299.63,14.9,-0.52769,0.00017,30.78135]
[1779293898518,30.53,77296.26,14.9,-0.52826,0.00017,30.77692]
[1779293898615,30.53,77288.35,14.9,-0.52959,0.00017,30.7663]
[1779293904257,30.54,77285.46,14.9,-0.53007,0.00017,30.76234]
[1779293907430,30.54,77285.97,14.9,-0.52999,0.00017,30.76304]
[1779293907485,30.54,77285.97,14.9,-0.52999,0.00017,30.76304]
[1779293907532,30.54,77292.78,14.9,-0.52884,0.00017,30.7723]
[1779293913070,30.54,77296.15,14.9,-0.52827,0.00017,30.77386]
[1779293913320,30.54,77297.87,14.9,-0.52798,0.00017,30.77613]
[1779293915451,30.54,77300.64,14.9,-0.52751,0.00017,30.77975]
[1779293915547,30.54,77300.94,14.9,-0.52746,0.00017,30.78014]
[1779293920407,30.54,77298.06,14.9,-0.52795,0.00017,30.7764]
[1779293920695,30.54,77298.06,14.9,-0.52795,0.00017,30.7764]
[1779293920781,30.54,77298.06,14.9,-0.52795,0.00017,30.7764]
[1779293920833,30.54,77298.06,14.9,-0.52795,0.00017,30.7764]
[1779293920849,30.54,77298.06,14.9,-0.52795,0.00017,30.7764]
[1779293920905,30.54,77298.06,14.9,-0.52795,0.00017,30.77641]
[1779293921040,30.54,77298.06,14.9,-0.52795,0.00017,30.77641]
[1779293921376,30.54,77307.17,14.9,-0.52641,0.00017,30.78812]
[1779293925019,30.54,77307.33,14.9,-0.52639,0.00017,30.78832]
[1779293925404,30.54,77306.71,14.9,-0.52649,0.00017,30.78753]
[1779293934671,30.54,77306.4,14.9,-0.52655,0.00017,30.78712]
[1779293934773,30.53,77306.22,14.9,-0.52658,0.00017,30.78687]
[1779293941516,30.53,77301.38,14.9,-0.5274,0.00017,30.78064]
[1779293943105,30.53,77301.25,14.9,-0.52742,0.00017,30.78047]
[1779293944083,30.53,77300.71,14.9,-0.52752,0.00017,30.77977]
[1779293944211,30.53,77300.71,14.9,-0.52752,0.00017,30.77977]
[1779293945544,30.53,77290.26,14.9,-0.52928,0.00017,30.76591]
[1779293946740,30.53,77290.26,14.9,-0.52928,0.00017,30.76591]
[1779293952594,30.53,77287.78,14.9,-0.52969,0.00017,30.76254]
[1779293957628,30.53,77285.28,14.9,-0.53011,0.00017,30.75911]
[1779293962981,30.53,77285.08,14.9,-0.53015,0.00017,30.75883]
[1779293963011,30.53,77285.08,14.9,-0.53015,0.00017,30.75883]
[1779293963040,30.53,77285.08,14.9,-0.53015,0.00017,30.75883]
[1779293963182,30.53,77285.14,14.9,-0.53014,0.00017,30.75892]
[1779293963913,30.53,77285.14,14.9,-0.53014,0.00017,30.75892]
[1779293963972,30.53,77285.14,14.9,-0.53014,0.00017,30.75892]
[1779293963983,30.53,77294.2,14.9,-0.52861,0.00017,30.77122]
[1779293967951,30.53,77289.22,14.9,-0.52945,0.00017,30.76452]
[1779293968143,30.53,77289.35,14.9,-0.52943,0.00017,30.7647]
[1779293968706,30.53,77297.33,14.9,-0.52808,0.00017,30.77538]
[1779293970701,30.53,77298.7,14.9,-0.52785,0.00017,30.77718]
[1779293971443,30.53,77297.67,14.9,-0.52802,0.00017,30.77584]
[1779293971727,30.53,77289.51,14.9,-0.5294,0.00017,30.76198]
[1779293972733,30.53,77283.86,14.9,-0.53035,0.00017,30.75422]
[1779293974350,30.53,77284.34,14.9,-0.53027,0.00017,30.75489]
[1779293975216,30.54,77281.19,14.9,-0.5308,0.00017,30.75049]
[1779293977583,30.54,77272.98,14.9,-0.53218,0.00017,30.73878]
[1779293980996,30.54,77271.66,14.9,-0.53241,0.00017,30.73687]
[1779293982554,30.54,77271.58,14.9,-0.53242,0.00017,30.73676]
[1779293983812,30.54,77282.06,14.9,-0.53065,0.00017,30.75173]
[1779293988002,30.54,77286.72,14.9,-0.52987,0.00017,30.75819]
[1779293988052,30.54,77286.72,14.9,-0.52987,0.00017,30.75819]
[1779293988847,30.54,77294.91,14.9,-0.52849,0.00017,30.76926]
[1779293989572,30.54,77294.91,14.9,-0.52849,0.00017,30.76926]
[1779293991088,30.54,77292.12,14.9,-0.52896,0.00017,30.76553]
[1779293991530,30.54,77294.36,14.9,-0.52858,0.00017,30.76853]
[1779293992070,30.54,77294.36,14.9,-0.52858,0.00017,30.76853]
[1779293995033,30.54,77299.81,14.9,-0.52766,0.00017,30.77572]
[1779293995047,30.54,77299.81,14.9,-0.52766,0.00017,30.77572]
[1779293996072,30.54,77299.74,14.9,-0.52767,0.00017,30.77564]
[1779293996077,30.54,77293.8,14.9,-0.52867,0.00017,30.76781]
[1779294000426,30.54,77290.34,14.9,-0.52925,0.00017,30.76316]
[1779294001062,30.54,77290.34,14.9,-0.52925,0.00017,30.76316]
[1779294001084,30.54,77284.63,14.9,-0.53021,0.00017,30.75534]
[1779294001938,30.54,77276.94,14.9,-0.53151,0.00017,30.74453]
[1779294002945,30.54,77269.94,14.9,-0.53269,0.00017,30.7344]
[1779294006114,30.54,77271.54,14.9,-0.53242,0.00017,30.73675]
[1779294007203,30.54,77270.09,14.9,-0.53266,0.00017,30.73463]
[1779294011372,30.54,77267.85,14.9,-0.53304,0.00017,30.73133]
[1779294016785,30.54,77264.88,14.9,-0.53355,0.00017,30.72687]
[1779294019029,30.54,77267.91,14.9,-0.53304,0.00017,30.73136]
[1779294020390,30.53,77264.29,14.9,-0.53365,0.00017,30.72596]
[1779294020506,30.53,77264.29,14.9,-0.53365,0.00017,30.72596]
[1779294020588,30.53,77264.29,14.9,-0.53365,0.00017,30.72596]
[1779294020644,30.53,77264.29,14.9,-0.53365,0.00017,30.72596]
[1779294021074,30.53,77251.29,14.9,-0.53584,0.00017,30.70603]
[1779294025867,30.53,77247.67,14.9,-0.53646,0.00017,30.70026]
[1779294026109,30.53,77247.24,14.9,-0.53653,0.00017,30.69956]
[1779294026668,30.53,77247.24,14.9,-0.53653,0.00017,30.69956]
[1779294026959,30.53,77247.24,14.9,-0.53653,0.00017,30.69956]
[1779294029318,30.52,77246.28,14.9,-0.5367,0.00017,30.69799]
[1779294031867,30.52,77245.34,14.9,-0.53687,0.00017,30.69351]
[1779294031873,30.52,77245.34,14.9,-0.53687,0.00017,30.69351]
[1779294031959,30.52,77245.34,14.9,-0.53687,0.00017,30.69349]
[1779294037186,30.51,77247.13,14.9,-0.53658,0.00017,30.69628]
[1779294039884,30.51,77246.48,14.9,-0.53669,0.00017,30.69523]
[1779294040022,30.51,77246.48,14.9,-0.53669,0.00017,30.69523]
[1779294040035,30.51,77246.48,14.9,-0.53669,0.00017,30.69523]
[1779294040087,30.51,77245.98,14.9,-0.53678,0.00017,30.69441]
[1779294040301,30.51,77245.98,14.9,-0.53678,0.00017,30.69441]
[1779294040876,30.51,77245.98,14.9,-0.53678,0.00017,30.69441]
[1779294040912,30.51,77245.98,14.9,-0.53678,0.00017,30.69441]
[1779294041084,30.51,77245.98,14.9,-0.53678,0.00017,30.69441]
[1779294041149,30.51,77237.53,14.9,-0.5382,0.00017,30.68068]
[1779294042027,30.51,77237.53,14.9,-0.5382,0.00017,30.68068]
[1779294042065,30.51,77237.53,14.9,-0.5382,0.00017,30.68068]
[1779294042131,30.51,77223.32,14.9,-0.54059,0.00017,30.65676]
[1779294042924,30.51,77212.16,14.9,-0.54247,0.00017,30.63719]
[1779294043550,30.51,77212.16,14.9,-0.54247,0.00017,30.63719]
[1779294043770,30.51,77212.16,14.9,-0.54247,0.00017,30.63719]
[1779294043896,30.51,77212.16,14.9,-0.54247,0.00017,30.63719]
[1779294044011,30.51,77212.16,14.9,-0.54247,0.00017,30.63719]
[1779294044276,30.51,77187.77,14.9,-0.54658,0.00017,30.59204]
[1779294044404,30.51,77187.77,14.9,-0.54658,0.00017,30.59204]
[1779294044989,30.51,77160.22,14.9,-0.55121,0.00017,30.53718]
[1779294045351,30.51,77160.22,14.9,-0.55121,0.00017,30.53718]
[1779294045848,30.51,77159.09,14.9,-0.5514,0.00017,30.53485]
[1779294046312,30.51,77159.09,14.9,-0.5514,0.00017,30.53485]
[1779294046611,30.51,77159.09,14.9,-0.5514,0.00017,30.53485]
[1779294046705,30.51,77159.09,14.9,-0.5514,0.00017,30.53485]
[1779294046802,30.51,77159.09,14.9,-0.5514,0.00017,30.53485]
[1779294046896,30.51,77159.09,14.9,-0.5514,0.00017,30.53485]
[1779294047129,30.51,77159.09,14.9,-0.5514,0.00017,30.53485]
[1779294047155,30.51,77159.09,14.9,-0.5514,0.00017,30.53485]
[1779294046982,30.51,77166.45,14.9,-0.55017,0.00017,30.54993]
[1779294047213,30.51,77166.45,14.9,-0.55017,0.00017,30.54993]
[1779294047370,30.51,77166.45,14.9,-0.55017,0.00017,30.54993]
[1779294047498,30.51,77166.45,14.9,-0.55017,0.00017,30.54993]
[1779294047867,30.51,77166.45,14.9,-0.55017,0.00017,30.54993]
[1779294047959,30.5,77171.58,14.9,-0.54931,0.00017,30.56026]
[1779294048405,30.5,77171.58,14.9,-0.54931,0.00017,30.56026]
[1779294048485,30.5,77171.58,14.9,-0.54931,0.00017,30.56026]
[1779294048595,30.5,77171.58,14.9,-0.54931,0.00017,30.56026]
[1779294049092,30.51,77155.79,14.9,-0.55196,0.00017,30.52796]
[1779294049792,30.51,77155.79,14.9,-0.55196,0.00017,30.52796]
[1779294050129,30.51,77155.79,14.9,-0.55196,0.00017,30.52796]
[1779294050161,30.5,77135.12,14.9,-0.55543,0.00017,30.4836]
[1779294050869,30.5,77135.12,14.9,-0.55543,0.00017,30.4836]
[1779294050968,30.5,77139.81,14.9,-0.55465,0.00017,30.49385]
[1779294051417,30.5,77139.81,14.9,-0.55465,0.00017,30.49385]
[1779294052215,30.5,77140.84,14.9,-0.55448,0.00017,30.49608]
[1779294053426,30.5,77139.24,14.9,-0.55475,0.00017,30.49259]
[1779294053944,30.5,77139.24,14.9,-0.55475,0.00017,30.49259]
[1779294054016,30.5,77139.24,14.9,-0.55475,0.00017,30.49259]
[1779294055269,30.5,77139.36,14.9,-0.55473,0.00017,30.49284]
[1779294056376,30.5,77150.02,14.9,-0.55294,0.00017,30.51575]
[1779294057200,30.5,77150.02,14.9,-0.55294,0.00017,30.51575]
[1779294057229,30.5,77150.02,14.9,-0.55294,0.00017,30.51575]
[1779294057721,30.5,77150.02,14.9,-0.55294,0.00017,30.51575]
[1779294059423,30.5,77149.33,14.9,-0.55305,0.00017,30.51429]
[1779294060291,30.5,77152.77,14.9,-0.55247,0.00017,30.52157]
[1779294060447,30.5,77152.77,14.9,-0.55247,0.00017,30.52157]
[1779294060624,30.5,77152.77,14.9,-0.55247,0.00017,30.52157]
[1779294061986,30.5,77152.23,14.9,-0.55257,0.00017,30.52042]
[1779294062079,30.5,77138.11,14.9,-0.55494,0.00017,30.49011]
[1779294063095,30.5,77134.98,14.9,-0.55546,0.00017,30.48324]
[1779294063570,30.5,77134.98,14.9,-0.55546,0.00017,30.48324]
[1779294065046,30.5,77136.18,14.9,-0.55526,0.00017,30.48587]
[1779294065060,30.5,77136.18,14.9,-0.55526,0.00017,30.48587]
[1779294065155,30.5,77136.18,14.9,-0.55526,0.00017,30.48587]
[1779294065133,30.5,77144.06,14.9,-0.55394,0.00017,30.503]
[1779294065373,30.5,77144.06,14.9,-0.55394,0.00017,30.503]
[1779294065418,30.5,77144.06,14.9,-0.55394,0.00017,30.503]
[1779294065469,30.5,77144.06,14.9,-0.55394,0.00017,30.503]
[1779294065520,30.5,77144.06,14.9,-0.55394,0.00017,30.503]
[1779294065573,30.5,77144.06,14.9,-0.55394,0.00017,30.503]
[1779294065606,30.5,77144.06,14.9,-0.55394,0.00017,30.503]
[1779294066112,30.5,77144.06,14.9,-0.55394,0.00017,30.503]
[1779294066125,30.5,77161.87,14.9,-0.55095,0.00017,30.54048]
[1779294066751,30.5,77161.87,14.9,-0.55095,0.00017,30.54048]
[1779294067009,30.5,77161.87,14.9,-0.55095,0.00017,30.54048]
[1779294067060,30.5,77155.67,14.9,-0.55199,0.00017,30.52764]
[1779294068921,30.5,77155.43,14.9,-0.55203,0.00017,30.52715]
[1779294070933,30.5,77157.92,14.9,-0.55161,0.00017,30.53233]
[1779294071050,30.5,77159.91,14.9,-0.55127,0.00017,30.53646]
[1779294071499,30.5,77166.15,14.9,-0.55023,0.00017,30.54926]
[1779294075536,30.5,77166.58,14.9,-0.55015,0.00017,30.55012]
[1779294075604,30.5,77166.58,14.9,-0.55015,0.00017,30.55012]
[1779294077542,30.5,77176.0,14.9,-0.54857,0.00017,30.56901]
[1779294079433,30.5,77172.49,14.9,-0.54916,0.00017,30.56202]
[1779294079806,30.5,77172.49,14.9,-0.54916,0.00017,30.56202]
[1779294081788,30.5,77175.54,14.9,-0.54865,0.00017,30.56808]
[1779294081866,30.5,77175.54,14.9,-0.54865,0.00017,30.56808]
[1779294082205,30.5,77175.54,14.9,-0.54865,0.00017,30.56808]
[1779294081933,30.5,77174.38,14.9,-0.54885,0.00017,30.56577]
[1779294082270,30.5,77174.38,14.9,-0.54885,0.00017,30.56577]
[1779294082291,30.5,77174.38,14.9,-0.54885,0.00017,30.56577]
[1779294082785,30.5,77174.38,14.9,-0.54885,0.00017,30.56577]
[1779294082800,30.5,77137.7,14.9,-0.55501,0.00017,30.48913]
[1779294083591,30.5,77142.0,14.9,-0.55429,0.00017,30.49848]
[1779294085230,30.5,77141.05,14.9,-0.55445,0.00017,30.49642]
[1779294088440,30.5,77142.39,14.9,-0.55423,0.00017,30.49931]
[1779294088821,30.5,77142.39,14.9,-0.55423,0.00017,30.49931]
[1779294089283,30.5,77144.26,14.9,-0.55391,0.00017,30.50334]
[1779294089633,30.5,77153.54,14.9,-0.55235,0.00017,30.52308]
[1779294090925,30.5,77153.54,14.9,-0.55235,0.00017,30.52308]
[1779294090983,30.5,77159.41,14.9,-0.55137,0.00017,30.53534]
[1779294091678,30.5,77159.41,14.9,-0.55137,0.00017,30.53534]
[1779294091704,30.5,77159.41,14.9,-0.55137,0.00017,30.53534]
[1779294091845,30.5,77159.41,14.9,-0.55137,0.00017,30.53534]
[1779294092021,30.5,77159.41,14.9,-0.55137,0.00017,30.53534]
[1779294092124,30.5,77166.88,14.9,-0.55012,0.00017,30.54769]
[1779294092304,30.5,77166.88,14.9,-0.55012,0.00017,30.54769]
[1779294092326,30.5,77166.88,14.9,-0.55012,0.00017,30.54769]
[1779294093024,30.5,77169.29,14.9,-0.54971,0.00017,30.55257]
[1779294093403,30.5,77169.29,14.9,-0.54971,0.00017,30.55257]
[1779294093537,30.5,77169.29,14.9,-0.54971,0.00017,30.55257]
[1779294093660,30.5,77169.29,14.9,-0.54971,0.00017,30.55257]
[1779294093699,30.5,77169.29,14.9,-0.54971,0.00017,30.55257]
[1779294093847,30.5,77169.29,14.9,-0.54971,0.00017,30.55257]
[1779294094023,30.5,77169.29,14.9,-0.54971,0.00017,30.55257]
[1779294094031,30.5,77163.93,14.9,-0.55061,0.00017,30.54168]
[1779294094897,30.5,77163.93,14.9,-0.55061,0.00017,30.54168]
[1779294094998,30.5,77148.66,14.9,-0.55318,0.00017,30.50981]
[1779294095557,30.5,77148.66,14.9,-0.55318,0.00017,30.50981]
[1779294095862,30.5,77160.38,14.9,-0.55121,0.00017,30.53439]
[1779294096783,30.5,77160.38,14.9,-0.55121,0.00017,30.53439]
[1779294097074,30.5,77167.48,14.9,-0.55002,0.00017,30.54891]
[1779294101069,30.5,77167.71,14.9,-0.54998,0.00017,30.54936]
[1779294104643,30.5,77172.68,14.9,-0.54915,0.00017,30.55935]
[1779294105069,30.5,77172.68,14.9,-0.54915,0.00017,30.55935]
[1779294105173,30.5,77178.57,14.9,-0.54816,0.00017,30.57102]
[1779294105747,30.5,77184.56,14.9,-0.54715,0.00017,30.58271]
[1779294108836,30.5,77184.89,14.9,-0.54709,0.00017,30.58333]
[1779294113963,30.49,77185.42,14.9,-0.54701,0.00017,30.58431]
[1779294114823,30.49,77185.23,14.9,-0.54704,0.00017,30.58394]
[1779294114919,30.49,77179.15,14.9,-0.54807,0.00017,30.57208]
[1779294121247,30.49,77179.1,14.9,-0.54808,0.00017,30.57195]
[1779294122873,30.49,77185.54,14.9,-0.547,0.00017,30.58448]
[1779294123815,30.49,77185.54,14.9,-0.547,0.00017,30.58448]
[1779294124081,30.49,77185.54,14.9,-0.547,0.00017,30.58448]
[1779294125850,30.49,77192.92,14.9,-0.54576,0.00017,30.59856]
[1779294128446,30.49,77195.86,14.9,-0.54526,0.00017,30.60412]
[1779294129609,30.49,77200.06,14.9,-0.54455,0.00017,30.61195]
[1779294130833,30.49,77197.57,14.9,-0.54497,0.00017,30.60733]
[1779294131205,30.49,77197.57,14.9,-0.54497,0.00017,30.60733]
[1779294131668,30.49,77197.25,14.9,-0.54502,0.00017,30.60674]
[1779294131756,30.49,77197.25,14.9,-0.54502,0.00017,30.60674]
[1779294136971,30.49,77189.35,14.9,-0.54635,0.00017,30.5918]
[1779294142005,30.49,77190.53,14.9,-0.54616,0.00017,30.59399]
[1779294144752,30.48,77190.56,14.9,-0.54616,0.00017,30.59402]
[1779294145245,30.48,77190.56,14.9,-0.54616,0.00017,30.59402]
[1779294146082,30.48,77192.67,14.9,-0.54581,0.00017,30.59802]
[1779294146281,30.48,77181.21,14.9,-0.54774,0.00017,30.57598]
[1779294146327,30.48,77181.21,14.9,-0.54774,0.00017,30.57598]
[1779294147044,30.48,77171.82,14.9,-0.54932,0.00017,30.55737]
[1779294150065,30.48,77181.6,14.9,-0.54768,0.00017,30.57668]
[1779294153135,30.48,77186.63,14.9,-0.54684,0.00017,30.58346]
[1779294154224,30.48,77188.05,14.9,-0.5466,0.00017,30.58618]
[1779294155902,30.48,77188.27,14.9,-0.54656,0.00017,30.58658]
[1779294157524,30.48,77191.76,14.9,-0.54598,0.00017,30.59321]
[1779294159478,30.48,77198.28,14.9,-0.54488,0.00017,30.60547]
[1779294159901,30.48,77198.28,14.9,-0.54488,0.00017,30.60547]
[1779294160137,30.48,77204.88,14.9,-0.54377,0.00017,30.61764]
[1779294161438,30.48,77202.74,14.9,-0.54413,0.00017,30.61372]
[1779294162024,30.48,77202.74,14.9,-0.54413,0.00017,30.61372]
[1779294162154,30.48,77194.7,14.9,-0.54548,0.00017,30.59877]
[1779294167192,30.48,77197.67,14.9,-0.54498,0.00017,30.60436]
[1779294171783,30.48,77197.91,14.9,-0.54494,0.00017,30.60482]
[1779294171801,30.48,77197.91,14.9,-0.54494,0.00017,30.60482]
[1779294172927,30.48,77192.94,14.9,-0.54578,0.00017,30.59549]
[1779294173319,30.48,77191.97,14.9,-0.54594,0.00017,30.59366]
[1779294174302,30.48,77191.97,14.9,-0.54594,0.00017,30.59366]
[1779294174534,30.48,77192.35,14.9,-0.54587,0.00017,30.59439]
[1779294179314,30.48,77186.61,14.9,-0.54684,0.00017,30.58339]
[1779294179376,30.48,77186.33,14.9,-0.54689,0.00017,30.58284]
[1779294179496,30.48,77186.33,14.9,-0.54689,0.00017,30.58284]
[1779294185324,30.47,77183.03,14.9,-0.54746,0.00017,30.57638]
[1779294188656,30.47,77180.09,14.9,-0.54795,0.00017,30.57061]
[1779294189352,30.47,77173.67,14.9,-0.54904,0.00017,30.55789]
[1779294194387,30.47,77172.39,14.9,-0.54926,0.00017,30.55523]
[1779294199422,30.46,77174.59,14.9,-0.5489,0.00017,30.55954]
[1779294201288,30.46,77174.59,14.9,-0.5489,0.00017,30.55954]
[1779294201340,30.46,77174.59,14.9,-0.5489,0.00017,30.55954]
[1779294202443,30.46,77167.82,14.9,-0.55005,0.00017,30.54586]
[1779294206580,30.46,77166.21,14.9,-0.55032,0.00017,30.54255]
[1779294209534,30.46,77163.89,14.9,-0.55072,0.00017,30.53776]
[1779294209701,30.46,77163.89,14.9,-0.55072,0.00017,30.53776]
[1779294209715,30.45,77163.2,14.9,-0.55083,0.00017,30.53632]
[1779294211129,30.45,77163.2,14.9,-0.55083,0.00017,30.53632]
[1779294211163,30.45,77163.2,14.9,-0.55083,0.00017,30.53632]
[1779294211220,30.45,77160.49,14.9,-0.5513,0.00017,30.52776]
[1779294213263,30.45,77172.35,14.9,-0.5493,0.00017,30.55192]
[1779294214527,30.45,77181.41,14.9,-0.54778,0.00017,30.56987]
[1779294215525,30.45,77181.41,14.9,-0.54778,0.00017,30.56987]
[1779294219202,30.45,77181.93,14.9,-0.54769,0.00017,30.57087]
[1779294219408,30.45,77181.93,14.9,-0.54769,0.00017,30.57086]
[1779294220247,30.45,77181.93,14.9,-0.54769,0.00017,30.57086]
[1779294221582,30.45,77193.56,14.9,-0.54573,0.00017,30.59323]
[1779294224604,30.45,77199.4,14.9,-0.54474,0.00017,30.6042]
[1779294228764,30.45,77204.85,14.9,-0.54382,0.00017,30.61427]
[1779294229110,30.45,77204.85,14.9,-0.54382,0.00017,30.61427]
[1779294229363,30.45,77204.85,14.9,-0.54382,0.00017,30.61427]
[1779294229378,30.45,77206.4,14.9,-0.54356,0.00017,30.6171]
[1779294229456,30.45,77206.4,14.9,-0.54356,0.00017,30.6171]
[1779294229680,30.45,77214.24,14.9,-0.54224,0.00017,30.63121]
[1779294231425,30.45,77215.47,14.9,-0.54203,0.00017,30.6334]
[1779294232130,30.45,77215.47,14.9,-0.54203,0.00017,30.6334]
[1779294232179,30.45,77215.47,14.9,-0.54203,0.00017,30.6334]
[1779294232660,30.45,77209.18,14.9,-0.54309,0.00017,30.62216]
[1779294237695,30.45,77205.06,14.9,-0.54378,0.00017,30.61467]
[1779294239743,30.45,77205.06,14.9,-0.54378,0.00017,30.61467]
[1779294239776,30.45,77205.06,14.9,-0.54378,0.00017,30.61467]
[1779294240109,30.45,77205.06,14.9,-0.54378,0.00017,30.61467]
[1779294240716,30.45,77189.1,14.9,-0.54648,0.00017,30.5848]
[1779294242944,30.45,77186.77,14.9,-0.54687,0.00017,30.58032]
[1779294243737,30.45,77175.9,14.9,-0.5487,0.00017,30.55904]
[1779294247302,30.45,77177.59,14.9,-0.54842,0.00017,30.56236]
[1779294247842,30.45,77175.37,14.9,-0.54879,0.00017,30.55793]
[1779294248029,30.45,77175.37,14.9,-0.54879,0.00017,30.55793]
[1779294248035,30.45,77175.37,14.9,-0.54879,0.00017,30.55793]
[1779294248286,30.45,77175.37,14.9,-0.54879,0.00017,30.55793]
[1779294248397,30.45,77172.56,14.9,-0.54927,0.00017,30.5523]
[1779294248466,30.45,77172.56,14.9,-0.54927,0.00017,30.5523]
[1779294248726,30.45,77172.56,14.9,-0.54927,0.00017,30.5523]
[1779294248797,30.45,77135.61,14.9,-0.55549,0.00017,30.47446]
[1779294249913,30.45,77135.61,14.9,-0.55549,0.00017,30.47446]
[1779294250165,30.45,77135.61,14.9,-0.55549,0.00017,30.47446]
[1779294250261,30.45,77130.23,14.9,-0.5564,0.00017,30.46251]
[1779294250838,30.45,77130.23,14.9,-0.5564,0.00017,30.46251]
[1779294250928,30.45,77130.23,14.9,-0.5564,0.00017,30.46251]
[1779294251111,30.45,77130.23,14.9,-0.5564,0.00017,30.46251]
[1779294251186,30.45,77128.78,14.9,-0.55664,0.00017,30.45925]
[1779294251897,30.45,77128.78,14.9,-0.55664,0.00017,30.45925]
[1779294252424,30.45,77127.06,14.9,-0.55693,0.00017,30.45538]
[1779294252438,30.45,77127.06,14.9,-0.55693,0.00017,30.45538]
[1779294253219,30.45,77127.06,14.9,-0.55693,0.00017,30.45538]
[1779294253838,30.45,77131.18,14.9,-0.55624,0.00017,30.46461]
[1779294254992,30.45,77130.97,14.9,-0.55628,0.00017,30.46414]
[1779294256224,30.45,77130.77,14.9,-0.55631,0.00017,30.46369]
[1779294257268,30.45,77128.68,14.9,-0.55666,0.00017,30.459]
[1779294257393,30.45,77128.68,14.9,-0.55666,0.00017,30.459]
[1779294257670,30.45,77127.59,14.9,-0.55685,0.00017,30.45655]
[1779294257744,30.45,77127.59,14.9,-0.55685,0.00017,30.45655]
[1779294257993,30.45,77127.59,14.9,-0.55685,0.00017,30.45655]
[1779294258931,30.45,77128.38,14.9,-0.55671,0.00017,30.45832]
[1779294260044,30.45,77131.45,14.9,-0.5562,0.00017,30.46518]
[1779294261325,30.45,77134.48,14.9,-0.55569,0.00017,30.47191]
[1779294264758,30.45,77134.88,14.9,-0.55562,0.00017,30.4728]
[1779294265978,30.45,77132.44,14.9,-0.55603,0.00017,30.46739]
[1779294267920,30.45,77143.16,14.9,-0.55423,0.00017,30.49092]
[1779294270279,30.45,77141.41,14.9,-0.55452,0.00017,30.48713]
[1779294270377,30.45,77141.41,14.9,-0.55452,0.00017,30.48713]
[1779294270529,30.45,77136.54,14.9,-0.55534,0.00017,30.47649]
[1779294270774,30.45,77136.54,14.9,-0.55534,0.00017,30.47649]
[1779294275565,30.45,77141.23,14.9,-0.55455,0.00017,30.48381]
[1779294275606,30.45,77141.23,14.9,-0.55455,0.00017,30.48381]
[1779294275646,30.45,77141.23,14.9,-0.55455,0.00017,30.48381]
[1779294275976,30.45,77149.11,14.9,-0.55323,0.00017,30.5008]
[1779294281335,30.45,77154.12,14.9,-0.55238,0.00017,30.51148]
[1779294281455,30.45,77153.78,14.9,-0.55243,0.00017,30.51079]
[1779294282415,30.45,77160.41,14.9,-0.55131,0.00017,30.52465]
[1779294287798,30.46,77161.63,14.9,-0.5511,0.00017,30.52725]
[1779294288063,30.46,77159.25,14.9,-0.5515,0.00017,30.52234]
[1779294293098,30.46,77158.31,14.9,-0.55165,0.00017,30.52048]
[1779294298423,30.47,77155.47,14.9,-0.55212,0.00017,30.51463]
[1779294300276,30.47,77155.48,14.9,-0.55211,0.00017,30.51468]
[1779294300373,30.47,77155.48,14.9,-0.55211,0.00017,30.51468]
[1779294301531,30.47,77154.12,14.9,-0.55234,0.00017,30.51184]
[1779294301155,30.47,77138.67,14.9,-0.55494,0.00017,30.47872]
[1779294301637,30.47,77138.67,14.9,-0.55494,0.00017,30.47872]
[1779294302199,30.47,77131.12,14.9,-0.55621,0.00017,30.46205]
[1779294303173,30.47,77126.64,14.9,-0.55696,0.00017,30.45202]
[1779294305352,30.47,77121.13,14.9,-0.55789,0.00017,30.43952]
[1779294306477,30.47,77119.41,14.9,-0.55818,0.00017,30.43559]
[1779294306901,30.47,77119.41,14.9,-0.55818,0.00017,30.43559]
[1779294307060,30.47,77119.41,14.9,-0.55818,0.00017,30.43559]
[1779294307461,30.47,77106.62,14.9,-0.56032,0.00017,30.40585]
[1779294307722,30.47,77106.62,14.9,-0.56032,0.00017,30.40585]
[1779294308079,30.47,77106.62,14.9,-0.56032,0.00017,30.40585]
[1779294308208,30.47,77097.77,14.9,-0.56181,0.00017,30.38473]
[1779294308745,30.47,77097.77,14.9,-0.56181,0.00017,30.38473]
[1779294308760,30.47,77097.77,14.9,-0.56181,0.00017,30.38473]
[1779294309395,30.47,77096.62,14.9,-0.56201,0.00017,30.38194]
[1779294310755,30.47,77094.9,14.9,-0.5623,0.00017,30.37776]
[1779294311897,30.47,77093.21,14.9,-0.56258,0.00017,30.37364]
[1779294312068,30.47,77093.21,14.9,-0.56258,0.00017,30.37364]
[1779294312236,30.47,77083.08,14.9,-0.56428,0.00017,30.34872]
[1779294312931,30.47,77083.08,14.9,-0.56428,0.00017,30.34872]
[1779294313051,30.47,77083.08,14.9,-0.56428,0.00017,30.34872]
[1779294313243,30.47,77074.54,14.9,-0.56572,0.00017,30.32729]
[1779294314582,30.47,77071.19,14.9,-0.56628,0.00017,30.31878]
[1779294314956,30.47,77071.19,14.9,-0.56628,0.00017,30.31878]
[1779294316265,30.47,77078.08,14.9,-0.56512,0.00017,30.33621]
[1779294317165,30.47,77078.08,14.9,-0.56512,0.00017,30.33621]
[1779294317279,30.47,77085.51,14.9,-0.56388,0.00017,30.35473]
[1779294317873,30.47,77085.51,14.9,-0.56388,0.00017,30.35473]
[1779294318113,30.47,77085.51,14.9,-0.56388,0.00017,30.35473]
[1779294319331,30.47,77085.73,14.9,-0.56384,0.00017,30.35526]
[1779294319365,30.46,77077.03,14.9,-0.5653,0.00017,30.33354]
[1779294319533,30.46,77077.03,14.9,-0.5653,0.00017,30.33354]
[1779294319765,30.46,77077.03,14.9,-0.5653,0.00017,30.33354]
[1779294319927,30.46,77077.03,14.9,-0.5653,0.00017,30.33354]
[1779294325333,30.46,77076.3,14.9,-0.56542,0.00017,30.33169]
[1779294327206,30.46,77077.95,14.9,-0.56515,0.00017,30.33584]
[1779294327302,30.46,77077.95,14.9,-0.56515,0.00017,30.33584]
[1779294327415,30.46,77086.66,14.9,-0.56369,0.00017,30.35752]
[1779294328071,30.46,77086.66,14.9,-0.56369,0.00017,30.35752]
[1779294328143,30.46,77086.66,14.9,-0.56369,0.00017,30.35752]
[1779294328754,30.46,77088.35,14.9,-0.56341,0.00017,30.36167]
[1779294329812,30.46,77089.61,14.9,-0.5632,0.00017,30.36475]
[1779294330430,30.46,77089.61,14.9,-0.5632,0.00017,30.36475]
[1779294330379,30.46,77098.16,14.9,-0.56176,0.00017,30.3855]
[1779294330517,30.46,77098.16,14.9,-0.56176,0.00017,30.3855]
[1779294331386,30.46,77083.84,14.9,-0.56417,0.00017,30.34751]
[1779294331811,30.46,77083.84,14.9,-0.56417,0.00017,30.34751]
[1779294332186,30.46,77083.84,14.9,-0.56417,0.00017,30.34751]
[1779294332393,30.46,77086.88,14.9,-0.56366,0.00017,30.35502]
[1779294332885,30.46,77086.88,14.9,-0.56366,0.00017,30.35502]
[1779294333043,30.46,77086.88,14.9,-0.56366,0.00017,30.35502]
[1779294333231,30.46,77086.88,14.9,-0.56366,0.00017,30.35502]
[1779294333742,30.46,77087.84,14.9,-0.5635,0.00017,30.35737]
[1779294334316,30.46,77087.84,14.9,-0.5635,0.00017,30.35737]
[1779294334407,30.46,77098.98,14.9,-0.56163,0.00017,30.38444]
[1779294334634,30.46,77098.98,14.9,-0.56163,0.00017,30.38444]
[1779294335873,30.46,77101.14,14.9,-0.56127,0.00017,30.3896]
[1779294336055,30.46,77101.14,14.9,-0.56127,0.00017,30.3896]
[1779294336362,30.46,77101.14,14.9,-0.56127,0.00017,30.3896]
[1779294336415,30.46,77101.14,14.9,-0.56127,0.00017,30.3896]
[1779294337441,30.46,77100.17,14.9,-0.56144,0.00017,30.38725]
[1779294338220,30.46,77095.34,14.9,-0.56225,0.00017,30.3756]
[1779294338294,30.46,77095.34,14.9,-0.56225,0.00017,30.3756]
[1779294338369,30.46,77095.34,14.9,-0.56225,0.00017,30.3756]
[1779294338435,30.46,77090.43,14.9,-0.56308,0.00017,30.36363]
[1779294340427,30.46,77085.77,14.9,-0.56386,0.00017,30.35215]
[1779294340481,30.46,77085.77,14.9,-0.56386,0.00017,30.35215]
[1779294340456,30.46,77086.33,14.9,-0.56377,0.00017,30.35352]
[1779294340522,30.46,77086.33,14.9,-0.56377,0.00017,30.35352]
[1779294345539,30.46,77087.21,14.9,-0.56363,0.00017,30.35562]
[1779294346108,30.46,77087.21,14.9,-0.56363,0.00017,30.35562]
[1779294346497,30.45,77086.01,14.9,-0.56383,0.00017,30.35265]
[1779294347225,30.45,77086.01,14.9,-0.56383,0.00017,30.35265]
[1779294352347,30.45,77090.56,14.9,-0.56307,0.00017,30.36378]
[1779294352443,30.45,77090.9,14.9,-0.56302,0.00017,30.36457]
[1779294354413,30.45,77099.69,14.9,-0.56154,0.00017,30.38582]
[1779294360399,30.45,77094.51,14.9,-0.56242,0.00017,30.37323]
[1779294360487,30.45,77094.51,14.9,-0.56242,0.00017,30.3732]
[1779294361627,30.45,77093.18,14.9,-0.56265,0.00017,30.36996]
[1779294361872,30.45,77093.18,14.9,-0.56265,0.00017,30.36996]
[1779294363862,30.44,77091.61,14.9,-0.56291,0.00017,30.3661]
[1779294364302,30.44,77092.52,14.9,-0.56276,0.00017,30.36829]
[1779294364732,30.44,77103.77,14.9,-0.56087,0.00017,30.39538]
[1779294366219,30.44,77103.77,14.9,-0.56087,0.00017,30.39538]
[1779294368251,30.44,77106.3,14.9,-0.56045,0.00017,30.40134]
[1779294368320,30.44,77107.27,14.9,-0.56029,0.00017,30.40358]
[1779294369706,30.44,77112.3,14.9,-0.55945,0.00017,30.41539]
[1779294370194,30.44,77112.3,14.9,-0.55945,0.00017,30.41539]
[1779294371092,30.44,77112.37,14.9,-0.55943,0.00017,30.41556]
[1779294372840,30.44,77115.26,14.9,-0.55895,0.00017,30.42229]
[1779294376818,30.44,77111.08,14.9,-0.55965,0.00017,30.41257]
[1779294377070,30.44,77111.08,14.9,-0.55965,0.00017,30.41257]
[1779294377189,30.44,77111.08,14.9,-0.55965,0.00017,30.41257]
[1779294377321,30.44,77111.18,14.9,-0.55963,0.00017,30.41281]
[1779294378107,30.44,77105.71,14.9,-0.56055,0.00017,30.39992]
[1779294378722,30.44,77098.52,14.9,-0.56176,0.00017,30.38276]
[1779294381742,30.44,77097.84,14.9,-0.56188,0.00017,30.38104]
[1779294384826,30.44,77095.56,14.9,-0.56227,0.00017,30.37549]
[1779294385134,30.44,77095.56,14.9,-0.56227,0.00017,30.37549]
[1779294387786,30.44,77104.7,14.9,-0.56073,0.00017,30.39745]
[1779294389800,30.44,77114.56,14.9,-0.55907,0.00017,30.42062]
[1779294393877,30.44,77117.22,14.9,-0.55863,0.00017,30.42382]
[1779294396070,30.44,77117.84,14.9,-0.55852,0.00017,30.42524]
[1779294396376,30.44,77117.84,14.9,-0.55852,0.00017,30.42524]
[1779294396400,30.44,77114.74,14.9,-0.55905,0.00017,30.41806]
[1779294396849,30.44,77106.27,14.9,-0.56047,0.00017,30.39822]
[1779294399870,30.44,77099.82,14.9,-0.56155,0.00017,30.38289]
[1779294401259,30.44,77099.82,14.9,-0.56155,0.00017,30.38289]
[1779294401360,30.44,77099.34,14.9,-0.56163,0.00017,30.38175]
[1779294402148,30.44,77099.34,14.9,-0.56163,0.00017,30.38175]
[1779294402249,30.44,77099.97,14.9,-0.56153,0.00017,30.38325]
[1779294404060,30.44,77099.37,14.9,-0.56163,0.00017,30.38179]
[1779294404139,30.44,77101.19,14.9,-0.56132,0.00017,30.38614]
[1779294408283,30.44,77101.71,14.9,-0.56124,0.00017,30.38732]
[1779294408577,30.44,77099.95,14.9,-0.56154,0.00017,30.38309]
[1779294409868,30.44,77097.7,14.9,-0.56192,0.00017,30.37766]
[1779294409960,30.44,77097.7,14.9,-0.56192,0.00017,30.37766]
[1779294412042,30.43,77089.71,14.9,-0.56326,0.00017,30.35818]
[1779294413725,30.43,77091.7,14.9,-0.56293,0.00017,30.36304]
[1779294413975,30.43,77093.55,14.9,-0.56262,0.00017,30.36755]
[1779294415661,30.43,77095.25,14.9,-0.56234,0.00017,30.37167]
[1779294415989,30.43,77104.94,14.9,-0.5607,0.00017,30.39494]
[1779294417509,30.43,77104.94,14.9,-0.5607,0.00017,30.39494]
[1779294417846,30.44,77105.13,14.9,-0.56067,0.00017,30.39541]
[1779294419117,30.44,77107.98,14.9,-0.56019,0.00017,30.40216]
[1779294424365,30.44,77107.25,14.9,-0.56031,0.00017,30.40051]
[1779294424455,30.44,77107.25,14.9,-0.56031,0.00017,30.40051]
[1779294424558,30.44,77107.54,14.9,-0.56026,0.00017,30.40121]
[1779294424659,30.44,77107.54,14.9,-0.56026,0.00017,30.40121]
[1779294424665,30.44,77107.54,14.9,-0.56026,0.00017,30.40121]
[1779294425056,30.44,77100.92,14.9,-0.56137,0.00017,30.38545]
[1779294426063,30.44,77095.37,14.9,-0.56231,0.00017,30.37206]
[1779294427864,30.44,77095.02,14.9,-0.56237,0.00017,30.3712]
[1779294428077,30.44,77097.96,14.9,-0.56187,0.00017,30.3783]
[1779294433344,30.44,77100.73,14.9,-0.5614,0.00017,30.38505]
[1779294435377,30.44,77107.29,14.9,-0.56029,0.00017,30.40071]
[1779294439940,30.44,77104.92,14.9,-0.56068,0.00017,30.39517]
[1779294440170,30.44,77104.92,14.9,-0.56068,0.00017,30.39517]
[1779294442770,30.44,77099.98,14.9,-0.56151,0.00017,30.38338]
[1779294443183,30.44,77100.14,14.9,-0.56149,0.00017,30.38375]
[1779294447835,30.44,77100.14,14.9,-0.56149,0.00017,30.38374]
[1779294448218,30.44,77101.25,14.9,-0.5613,0.00017,30.38642]
[1779294453253,30.45,77101.95,14.9,-0.56118,0.00017,30.38522]
[1779294458288,30.45,77103.86,14.9,-0.56085,0.00017,30.38986]
[1779294462386,30.45,77105.51,14.9,-0.56057,0.00017,30.39383]
[1779294462480,30.45,77105.51,14.9,-0.56057,0.00017,30.39383]
[1779294462593,30.45,77106.17,14.9,-0.56046,0.00017,30.39541]
[1779294464602,30.45,77100.93,14.9,-0.56134,0.00017,30.38296]
[1779294465337,30.46,77101.29,14.9,-0.56128,0.00017,30.38386]
[1779294468440,30.46,77104.07,14.9,-0.5608,0.00017,30.39052]
[1779294468470,30.46,77104.11,14.9,-0.5608,0.00017,30.39063]
[1779294470426,30.46,77110.25,14.9,-0.55976,0.00017,30.40514]
[1779294470855,30.46,77110.25,14.9,-0.55976,0.00017,30.40514]
[1779294473944,30.46,77115.95,14.9,-0.5588,0.00017,30.41844]
[1779294475341,30.46,77116.02,14.9,-0.55879,0.00017,30.4186]
[1779294478167,30.46,77119.41,14.9,-0.55822,0.00017,30.42642]
[1779294479502,30.46,77116.94,14.9,-0.55863,0.00017,30.42074]
[1779294483018,30.46,77113.66,14.9,-0.55918,0.00017,30.41317]
[1779294483426,30.46,77113.66,14.9,-0.55918,0.00017,30.41317]
[1779294483602,30.46,77113.66,14.9,-0.55918,0.00017,30.41317]
[1779294483627,30.46,77113.66,14.9,-0.55918,0.00017,30.41317]
[1779294483640,30.46,77112.45,14.9,-0.55939,0.00017,30.41036]
[1779294483657,30.46,77112.45,14.9,-0.55939,0.00017,30.41036]
[1779294483919,30.46,77112.45,14.9,-0.55939,0.00017,30.41036]
[1779294484023,30.46,77112.45,14.9,-0.55939,0.00017,30.41036]
[1779294484153,30.46,77112.45,14.9,-0.55939,0.00017,30.41036]
[1779294484529,30.46,77112.45,14.9,-0.55939,0.00017,30.41036]
[1779294484625,30.46,77091.73,14.9,-0.56286,0.00017,30.36095]
[1779294485048,30.46,77091.73,14.9,-0.56286,0.00017,30.36095]
[1779294485125,30.46,77091.73,14.9,-0.56286,0.00017,30.36095]
[1779294485291,30.46,77091.73,14.9,-0.56286,0.00017,30.36095]
[1779294485557,30.46,77096.0,14.9,-0.56215,0.00017,30.37131]
[1779294486027,30.46,77096.0,14.9,-0.56215,0.00017,30.37131]
[1779294486758,30.46,77094.44,14.9,-0.56241,0.00017,30.36756]
[1779294487538,30.46,77094.44,14.9,-0.56241,0.00017,30.36756]
[1779294487550,30.46,77094.44,14.9,-0.56241,0.00017,30.36756]
[1779294488611,30.46,77093.65,14.9,-0.56254,0.00017,30.36562]
[1779294490718,30.46,77091.75,14.9,-0.56287,0.00017,30.36096]
[1779294492627,30.46,77092.22,14.9,-0.56279,0.00017,30.36209]
[1779294492782,30.46,77092.44,14.9,-0.56275,0.00017,30.36262]
[1779294493048,30.46,77092.44,14.9,-0.56275,0.00017,30.36262]
[1779294493548,30.46,77072.46,14.9,-0.5661,0.00017,30.31285]
[1779294494555,30.46,77075.14,14.9,-0.56565,0.00017,30.31965]
[1779294499026,30.46,77073.03,14.9,-0.56601,0.00017,30.31431]
[1779294502829,30.46,77069.61,14.9,-0.56658,0.00017,30.30559]
[1779294502896,30.46,77069.61,14.9,-0.56658,0.00017,30.30559]
[1779294503251,30.46,77069.61,14.9,-0.56658,0.00017,30.30559]
[1779294503618,30.46,77063.38,14.9,-0.56763,0.00017,30.28955]
[1779294504418,30.46,77063.38,14.9,-0.56763,0.00017,30.28955]
[1779294504423,30.46,77063.38,14.9,-0.56763,0.00017,30.28955]
[1779294504625,30.46,77056.22,14.9,-0.56882,0.00017,30.27085]
[1779294504758,30.46,77056.22,14.9,-0.56882,0.00017,30.27085]
[1779294504788,30.46,77056.22,14.9,-0.56882,0.00017,30.27085]
[1779294504837,30.46,77056.22,14.9,-0.56882,0.00017,30.27085]
[1779294504853,30.46,77056.22,14.9,-0.56882,0.00017,30.27085]
[1779294505133,30.46,77056.22,14.9,-0.56882,0.00017,30.27085]
[1779294505183,30.46,77056.22,14.9,-0.56882,0.00017,30.27085]
[1779294505584,30.46,77056.22,14.9,-0.56882,0.00017,30.27085]
[1779294505627,30.46,77056.22,14.9,-0.56882,0.00017,30.27085]
[1779294505658,30.46,77056.22,14.9,-0.56882,0.00017,30.27085]
[1779294505632,30.46,77034.16,14.9,-0.57252,0.00017,30.21153]
[1779294505797,30.46,77034.16,14.9,-0.57252,0.00017,30.21153]
[1779294505893,30.46,77034.16,14.9,-0.57252,0.00017,30.21153]
[1779294506354,30.46,77034.16,14.9,-0.57252,0.00017,30.21153]
[1779294506639,30.46,77031.56,14.9,-0.57295,0.00017,30.20436]
[1779294506695,30.46,77031.56,14.9,-0.57295,0.00017,30.20436]
[1779294507102,30.46,77031.56,14.9,-0.57295,0.00017,30.20436]
[1779294507105,30.46,77031.56,14.9,-0.57295,0.00017,30.20436]
[1779294507109,30.46,77031.56,14.9,-0.57295,0.00017,30.20436]
[1779294507266,30.46,77031.56,14.9,-0.57295,0.00017,30.20436]
[1779294507640,30.46,77031.56,14.9,-0.57295,0.00017,30.20436]
[1779294507646,30.46,77022.25,14.9,-0.57451,0.00017,30.17843]
[1779294508354,30.46,77022.25,14.9,-0.57451,0.00017,30.17843]
[1779294508588,30.46,77022.25,14.9,-0.57451,0.00017,30.17843]
[1779294509962,30.46,77013.8,14.9,-0.57592,0.00017,30.15453]
[1779294510194,30.46,77013.8,14.9,-0.57592,0.00017,30.15453]
[1779294510667,30.46,77005.82,14.9,-0.57726,0.00017,30.13156]
[1779294510804,30.46,77005.82,14.9,-0.57726,0.00017,30.13156]
[1779294512182,30.45,77006.71,14.9,-0.57713,0.00017,30.13086]
[1779294514548,30.45,77003.74,14.9,-0.57765,0.00017,30.12195]
[1779294514677,30.44,76997.38,14.9,-0.57872,0.00017,30.10316]
[1779294515919,30.44,76999.75,14.9,-0.57833,0.00017,30.11012]
[1779294516013,30.44,77008.1,14.9,-0.57695,0.00017,30.13419]
[1779294516710,30.44,77020.29,14.9,-0.57491,0.00017,30.169]
[1779294520273,30.44,77021.24,14.9,-0.57475,0.00017,30.1717]
[1779294520460,30.44,77021.24,14.9,-0.57475,0.00017,30.1717]
[1779294520494,30.44,77020.32,14.9,-0.5749,0.00017,30.16912]
[1779294522020,30.44,77026.33,14.9,-0.5739,0.00017,30.18601]
[1779294523096,30.44,77026.33,14.9,-0.5739,0.00017,30.18601]
[1779294523338,30.44,77026.33,14.9,-0.5739,0.00017,30.18601]
[1779294523351,30.44,77026.33,14.9,-0.5739,0.00017,30.18601]
[1779294523399,30.44,77026.69,14.9,-0.57384,0.00017,30.18701]
[1779294524190,30.44,77019.14,14.9,-0.5751,0.00017,30.16585]
[1779294524927,30.44,77012.0,14.9,-0.57629,0.00017,30.14554]
[1779294525774,30.44,77006.19,14.9,-0.57726,0.00017,30.1288]
[1779294526998,30.44,77006.19,14.9,-0.57726,0.00017,30.1288]
[1779294528196,30.44,77008.59,14.9,-0.57685,0.00017,30.13578]
[1779294528297,30.44,77017.01,14.9,-0.57545,0.00017,30.15991]
[1779294532341,30.44,77018.7,14.9,-0.57516,0.00017,30.16476]
[1779294533830,30.44,77011.6,14.9,-0.57634,0.00017,30.14464]
[1779294535321,30.44,77011.6,14.9,-0.57634,0.00017,30.14464]
[1779294540879,30.45,77010.21,14.9,-0.57656,0.00017,30.14082]
[1779294542427,30.45,77010.21,14.9,-0.57656,0.00017,30.14082]
[1779294542765,30.45,77009.99,14.9,-0.57659,0.00017,30.14024]
[1779294544005,30.45,77012.95,14.9,-0.5761,0.00017,30.14873]
[1779294544962,30.45,77015.39,14.9,-0.57569,0.00017,30.15571]
[1779294547198,30.45,77011.17,14.9,-0.57639,0.00017,30.14372]
[1779294548570,30.45,77007.11,14.9,-0.57706,0.00017,30.1321]
[1779294548609,30.45,77001.93,14.9,-0.57793,0.00017,30.11702]
[1779294550017,30.45,77003.92,14.9,-0.5776,0.00017,30.12278]
[1779294550912,30.45,77005.08,14.9,-0.57741,0.00017,30.12611]
[1779294555985,30.45,77001.06,14.9,-0.57809,0.00017,30.11419]
[1779294559338,30.44,77003.71,14.9,-0.57766,0.00017,30.12185]
[1779294560906,30.44,77003.19,14.9,-0.57775,0.00017,30.12025]
[1779294561664,30.44,77003.19,14.9,-0.57775,0.00017,30.12025]
[1779294561619,30.44,76994.25,14.9,-0.57924,0.00017,30.09397]
[1779294563049,30.44,76992.14,14.9,-0.5796,0.00017,30.08768]
[1779294564044,30.44,76981.4,14.9,-0.58139,0.00017,30.05542]
[1779294566222,30.44,76977.34,14.9,-0.58208,0.00017,30.04297]
[1779294566598,30.44,76977.34,14.9,-0.58208,0.00017,30.04297]
[1779294566627,30.44,76979.83,14.9,-0.58167,0.00017,30.05048]
[1779294567006,30.44,76979.83,14.9,-0.58167,0.00017,30.05048]
[1779294567123,30.44,76979.83,14.9,-0.58167,0.00017,30.05048]
[1779294567133,30.44,76979.83,14.9,-0.58167,0.00017,30.05048]
[1779294567145,30.44,76979.83,14.9,-0.58167,0.00017,30.05048]
[1779294567205,30.44,76975.31,14.9,-0.58242,0.00017,30.03664]
[1779294568193,30.44,76975.31,14.9,-0.58242,0.00017,30.03664]
[1779294568208,30.44,76975.31,14.9,-0.58242,0.00017,30.03664]
[1779294568214,30.43,76964.3,14.9,-0.58426,0.00017,30.00257]
[1779294569017,30.43,76964.3,14.9,-0.58426,0.00017,30.00257]
[1779294569641,30.43,76964.3,14.9,-0.58426,0.00017,30.00257]
[1779294569689,30.45,76958.65,14.9,-0.58516,0.00017,29.98565]
[1779294569756,30.45,76958.65,14.9,-0.58516,0.00017,29.98565]
[1779294571278,30.46,76955.08,14.9,-0.58571,0.00017,29.97504]
[1779294571347,30.46,76955.08,14.9,-0.58571,0.00017,29.97504]
[1779294571993,30.46,76955.23,14.9,-0.58569,0.00017,29.97257]
[1779294572424,30.46,76955.23,14.9,-0.58569,0.00017,29.97257]
[1779294572604,30.46,76946.63,14.9,-0.58712,0.00017,29.94527]
[1779294574289,30.46,76945.85,14.9,-0.58725,0.00017,29.9428]
[1779294576095,30.47,76947.36,14.9,-0.58699,0.00017,29.94771]
[1779294577412,30.47,76944.52,14.9,-0.58746,0.00017,29.93864]
[1779294580259,30.47,76946.57,14.9,-0.58712,0.00017,29.94528]
[1779294580330,30.47,76951.85,14.9,-0.58624,0.00017,29.96215]
[1779294581433,30.47,76957.31,14.9,-0.58533,0.00017,29.97938]
[1779294582091,30.47,76957.31,14.9,-0.58533,0.00017,29.97938]
[1779294582522,30.47,76957.31,14.9,-0.58533,0.00017,29.97938]
[1779294582564,30.47,76965.21,14.9,-0.58402,0.00017,30.00405]
[1779294583163,30.47,76965.21,14.9,-0.58402,0.00017,30.00405]
[1779294583471,30.47,76965.21,14.9,-0.58402,0.00017,30.00405]
[1779294583706,30.47,76968.96,14.9,-0.5834,0.00017,30.01562]
[1779294583993,30.47,76968.96,14.9,-0.5834,0.00017,30.01562]
[1779294584470,30.47,76968.96,14.9,-0.5834,0.00017,30.01562]
[1779294584546,30.47,76983.95,14.9,-0.5809,0.00017,30.0613]
[1779294585049,30.47,76983.95,14.9,-0.5809,0.00017,30.0613]
[1779294585196,30.47,77004.81,14.9,-0.57742,0.00017,30.12293]
[1779294586203,30.46,77008.11,14.9,-0.57687,0.00017,30.13245]
[1779294587655,30.46,77008.11,14.9,-0.57687,0.00017,30.13245]
[1779294587665,30.46,77008.11,14.9,-0.57687,0.00017,30.13245]
[1779294587708,30.46,77009.05,14.9,-0.57672,0.00017,30.13512]
[1779294588218,30.46,77015.45,14.9,-0.57565,0.00017,30.1534]
[1779294588922,30.46,77015.45,14.9,-0.57565,0.00017,30.1534]
[1779294588962,30.46,77015.45,14.9,-0.57565,0.00017,30.1534]
[1779294589425,30.46,77015.45,14.9,-0.57565,0.00017,30.1534]
[1779294589574,30.46,77015.45,14.9,-0.57565,0.00017,30.1534]
[1779294589763,30.46,77015.45,14.9,-0.57565,0.00017,30.1534]
[1779294589664,30.46,77020.88,14.9,-0.57474,0.00017,30.16879]
[1779294590596,30.46,77020.88,14.9,-0.57474,0.00017,30.16879]
[1779294591078,30.46,77020.3,14.9,-0.57484,0.00017,30.16716]
[1779294591239,30.46,77020.19,14.9,-0.57486,0.00017,30.16686]
[1779294593616,30.46,77019.7,14.9,-0.57494,0.00017,30.16549]
[1779294593689,30.46,77019.81,14.9,-0.57492,0.00017,30.16581]
[1779294593990,30.46,77019.81,14.9,-0.57492,0.00017,30.16581]
[1779294594037,30.46,77019.81,14.9,-0.57492,0.00017,30.16581]
[1779294594243,30.46,77019.81,14.9,-0.57492,0.00017,30.16581]
[1779294594260,30.46,77018.12,14.9,-0.5752,0.00017,30.16104]
[1779294596043,30.46,77016.2,14.9,-0.57552,0.00017,30.15562]
[1779294596123,30.46,77016.2,14.9,-0.57552,0.00017,30.15562]
[1779294598546,30.47,77016.57,14.9,-0.57546,0.00017,30.15671]
[1779294600277,30.47,77012.88,14.9,-0.57607,0.00017,30.14623]
[1779294600731,30.47,77012.88,14.9,-0.57607,0.00017,30.14623]
[1779294603480,30.47,77013.81,14.9,-0.57591,0.00017,30.14896]
[1779294603821,30.47,77014.21,14.9,-0.57584,0.00017,30.15012]
[1779294604330,30.47,76992.51,14.9,-0.57946,0.00017,30.08705]
[1779294605295,30.47,76992.51,14.9,-0.57946,0.00017,30.08705]
[1779294605623,30.47,76985.06,14.9,-0.5807,0.00017,30.06482]
[1779294610372,30.47,76980.06,14.9,-0.58154,0.00017,30.04966]
[1779294610809,30.47,76980.06,14.9,-0.58154,0.00017,30.04966]
[1779294610873,30.47,76980.06,14.9,-0.58154,0.00017,30.04966]
[1779294610894,30.47,76980.06,14.9,-0.58154,0.00017,30.04966]
[1779294610942,30.47,76980.06,14.9,-0.58154,0.00017,30.04966]
[1779294610993,30.47,76980.06,14.9,-0.58154,0.00017,30.04966]
[1779294611226,30.47,76980.06,14.9,-0.58154,0.00017,30.04966]
[1779294611594,30.47,76980.06,14.9,-0.58154,0.00017,30.04966]
[1779294611619,30.47,76969.73,14.9,-0.58326,0.00017,30.01807]
[1779294612025,30.47,76969.73,14.9,-0.58326,0.00017,30.01807]
[1779294613910,30.47,76970.6,14.9,-0.58312,0.00017,30.02075]
[1779294614884,30.47,76970.49,14.9,-0.58314,0.00017,30.02041]
[1779294615772,30.47,76971.23,14.9,-0.58302,0.00017,30.02268]
[1779294616416,30.47,76977.31,14.9,-0.582,0.00017,30.04127]
[1779294618137,30.47,76981.2,14.9,-0.58136,0.00017,30.05306]
[1779294618178,30.47,76981.2,14.9,-0.58136,0.00017,30.05306]
[1779294618304,30.47,76981.2,14.9,-0.58136,0.00017,30.05306]
[1779294618445,30.47,76981.2,14.9,-0.58136,0.00017,30.05306]
[1779294618452,30.47,76977.19,14.9,-0.58203,0.00017,30.04087]
[1779294620761,30.47,76972.41,14.9,-0.58282,0.00017,30.02625]
[1779294621451,30.47,76961.15,14.9,-0.5847,0.00017,29.99135]
[1779294623275,30.47,76961.55,14.9,-0.58463,0.00017,29.99263]
[1779294625479,30.47,76967.95,14.9,-0.58357,0.00017,30.01248]
[1779294630515,30.46,76968.97,14.9,-0.58341,0.00017,30.0154]
[1779294635550,30.46,76970.41,14.9,-0.5832,0.00017,30.01659]
[1779294640585,30.45,76973.47,14.9,-0.5827,0.00017,30.02574]
[1779294645620,30.45,76972.38,14.9,-0.5829,0.00017,30.02213]
[1779294649648,30.44,76980.39,14.9,-0.58158,0.00017,30.04641]
[1779294650655,30.44,76972.53,14.9,-0.58289,0.00017,30.02238]
[1779294655690,30.44,76971.82,14.9,-0.58301,0.00017,30.02007]
[1779294660725,30.44,76970.3,14.9,-0.58328,0.00017,30.01526]
[1779294663746,30.43,76975.44,14.9,-0.58243,0.00017,30.03089]
[1779294667258,30.43,76973.91,14.9,-0.58269,0.00017,30.0261]
[1779294667338,30.43,76973.91,14.9,-0.58269,0.00017,30.0261]
[1779294667439,30.43,76973.91,14.9,-0.58269,0.00017,30.0261]
[1779294667774,30.43,76989.04,14.9,-0.58017,0.00017,30.0719]
[1779294668083,30.43,76989.04,14.9,-0.58017,0.00017,30.0719]
[1779294668781,30.43,76999.43,14.9,-0.57843,0.00017,30.10267]
[1779294670694,30.43,76999.58,14.9,-0.57841,0.00017,30.10308]
[1779294670766,30.43,76999.58,14.9,-0.57841,0.00017,30.10308]
[1779294671802,30.43,76989.62,14.9,-0.58007,0.00017,30.07365]
[1779294673784,30.43,76989.45,14.9,-0.5801,0.00017,30.07313]
[1779294675930,30.43,76987.83,14.9,-0.58037,0.00017,30.06824]
[1779294677499,30.43,76988.69,14.9,-0.58023,0.00017,30.07081]
[1779294678755,30.43,76987.46,14.9,-0.58044,0.00017,30.06711]
[1779294678890,30.43,76987.61,14.9,-0.58041,0.00017,30.06752]
[1779294679858,30.43,76996.02,14.9,-0.57901,0.00017,30.09253]
[1779294680868,30.43,76996.02,14.9,-0.57901,0.00017,30.09253]
[1779294681561,30.43,76996.02,14.9,-0.57901,0.00017,30.09253]
[1779294684050,30.43,76990.43,14.9,-0.57994,0.00017,30.07604]
[1779294684908,30.43,76989.5,14.9,-0.58009,0.00017,30.07324]
[1779294685841,30.43,76989.5,14.9,-0.58009,0.00017,30.07324]
[1779294686908,30.43,77000.89,14.9,-0.57819,0.00017,30.10689]
[1779294689356,30.43,77005.76,14.9,-0.57738,0.00017,30.12112]
[1779294690924,30.43,77012.71,14.9,-0.57621,0.00017,30.14121]
[1779294691279,30.43,77012.71,14.9,-0.57621,0.00017,30.14121]
[1779294694073,30.43,77017.49,14.9,-0.57541,0.00017,30.15197]
[1779294696565,30.43,77016.16,14.9,-0.57563,0.00017,30.14826]
[1779294696739,30.43,77016.16,14.9,-0.57563,0.00017,30.14826]
[1779294697294,30.44,77018.53,14.9,-0.57523,0.00017,30.15502]
[1779294697313,30.44,77018.53,14.9,-0.57523,0.00017,30.15502]
[1779294697342,30.44,77020.33,14.9,-0.57493,0.00017,30.16015]
[1779294697984,30.44,77026.68,14.9,-0.57386,0.00017,30.17798]
[1779294701004,30.44,77030.24,14.9,-0.57327,0.00017,30.18788]
[1779294702264,30.44,77030.24,14.9,-0.57327,0.00017,30.18788]
[1779294702437,30.44,77030.24,14.9,-0.57327,0.00017,30.18788]
[1779294706656,30.44,77027.41,14.9,-0.57374,0.00017,30.18]
[1779294706858,30.44,77026.86,14.9,-0.57384,0.00017,30.17846]
[1779294707047,30.44,77021.6,14.9,-0.57472,0.00017,30.16372]
[1779294708696,30.44,77021.6,14.9,-0.57472,0.00017,30.16372]
[1779294714099,30.44,77023.47,14.9,-0.57439,0.00017,30.1692]
[1779294716109,30.44,77024.69,14.9,-0.57418,0.00017,30.17267]
[1779294716929,30.44,77025.67,14.9,-0.57401,0.00017,30.17545]
[1779294719516,30.45,77021.38,14.9,-0.57472,0.00017,30.16351]
[1779294719994,30.45,77021.56,14.9,-0.57469,0.00017,30.16405]
[1779294720141,30.45,77023.43,14.9,-0.57438,0.00017,30.16935]
[1779294722326,30.45,77023.48,14.9,-0.57436,0.00017,30.16953]
[1779294722361,30.45,77023.48,14.9,-0.57436,0.00017,30.16953]
[1779294722418,30.45,77023.48,14.9,-0.57436,0.00017,30.16953]
[1779294722489,30.45,77023.48,14.9,-0.57436,0.00017,30.16953]
[1779294722588,30.45,77023.48,14.9,-0.57436,0.00017,30.16953]
[1779294722662,30.45,77023.48,14.9,-0.57436,0.00017,30.16953]
[1779294722726,30.45,77023.48,14.9,-0.57436,0.00017,30.16953]
[1779294722830,30.45,77027.92,14.9,-0.57362,0.00017,30.18197]
[1779294723096,30.45,77027.92,14.9,-0.57362,0.00017,30.18197]
[1779294723308,30.45,77027.92,14.9,-0.57362,0.00017,30.18197]
[1779294723730,30.45,77042.64,14.9,-0.57116,0.00017,30.22234]
[1779294724414,30.45,77042.64,14.9,-0.57116,0.00017,30.22234]
[1779294724427,30.45,77042.64,14.9,-0.57116,0.00017,30.22234]
[1779294724809,30.45,77055.41,14.9,-0.56902,0.00017,30.25642]
[1779294725884,30.45,77055.41,14.9,-0.56902,0.00017,30.25642]
[1779294725894,30.45,77055.41,14.9,-0.56902,0.00017,30.25642]
[1779294725700,30.45,77074.45,14.9,-0.56583,0.00017,30.30565]
[1779294725963,30.45,77074.45,14.9,-0.56583,0.00017,30.30565]
[1779294725985,30.45,77074.45,14.9,-0.56583,0.00017,30.30565]
[1779294726006,30.45,77074.45,14.9,-0.56583,0.00017,30.30565]
[1779294726755,30.45,77075.51,14.9,-0.56565,0.00017,30.30836]
[1779294727300,30.45,77075.51,14.9,-0.56565,0.00017,30.30836]
[1779294727738,30.45,77075.51,14.9,-0.56565,0.00017,30.30836]
[1779294727993,30.45,77075.91,14.9,-0.56558,0.00017,30.30935]
[1779294728255,30.45,77075.91,14.9,-0.56558,0.00017,30.30935]
[1779294728754,30.45,77075.91,14.9,-0.56558,0.00017,30.30935]
[1779294728948,30.45,77075.65,14.9,-0.56562,0.00017,30.30869]
[1779294728977,30.45,77075.65,14.9,-0.56562,0.00017,30.30869]
[1779294729753,30.45,77075.65,14.9,-0.56562,0.00017,30.30869]
[1779294730150,30.45,77075.39,14.9,-0.56567,0.00017,30.30802]
[1779294730361,30.45,77075.39,14.9,-0.56567,0.00017,30.30802]
[1779294730636,30.45,77075.39,14.9,-0.56567,0.00017,30.30802]
[1779294730932,30.45,77075.83,14.9,-0.5656,0.00017,30.30912]
[1779294732592,30.45,77076.13,14.9,-0.56555,0.00017,30.30986]
[1779294733195,30.45,77076.75,14.9,-0.56544,0.00017,30.31141]
[1779294733713,30.45,77077.68,14.9,-0.56529,0.00017,30.31373]
[1779294735621,30.45,77079.5,14.9,-0.56498,0.00017,30.31831]
[1779294736254,30.45,77068.92,14.9,-0.56676,0.00017,30.29145]
[1779294737138,30.45,77068.92,14.9,-0.56676,0.00017,30.29145]
[1779294738427,30.45,77068.21,14.9,-0.56688,0.00017,30.28963]
[1779294741211,30.45,77071.61,14.9,-0.56631,0.00017,30.29835]
[1779294741830,30.45,77071.61,14.9,-0.56631,0.00017,30.29835]
[1779294742330,30.45,77069.74,14.9,-0.56662,0.00017,30.29358]
[1779294742763,30.45,77069.74,14.9,-0.56662,0.00017,30.29358]
[1779294745447,30.45,77068.9,14.9,-0.56676,0.00017,30.29145]
[1779294746324,30.45,77077.0,14.9,-0.5654,0.00017,30.31203]
[1779294748371,30.45,77079.15,14.9,-0.56505,0.00017,30.3174]
[1779294749344,30.44,77063.52,14.9,-0.56767,0.00017,30.27748]
[1779294750352,30.44,77060.9,14.9,-0.56811,0.00017,30.27066]
[1779294751227,30.44,77060.9,14.9,-0.56811,0.00017,30.27066]
[1779294754600,30.44,77057.37,14.9,-0.56871,0.00017,30.25841]
[1779294754919,30.44,77057.37,14.9,-0.56871,0.00017,30.25841]
[1779294755245,30.44,77057.6,14.9,-0.56867,0.00017,30.25901]
[1779294757410,30.44,77051.5,14.9,-0.5697,0.00017,30.24286]
[1779294757745,30.44,77051.5,14.9,-0.5697,0.00017,30.24286]
[1779294757829,30.44,77051.5,14.9,-0.5697,0.00017,30.24286]
[1779294758127,30.44,77048.65,14.9,-0.57018,0.00017,30.23525]
[1779294758751,30.44,77048.65,14.9,-0.57018,0.00017,30.23525]
[1779294760615,30.44,77043.88,14.9,-0.57098,0.00017,30.2224]
[1779294763032,30.44,77043.78,14.9,-0.571,0.00017,30.22208]
[1779294763994,30.44,77045.29,14.9,-0.57075,0.00017,30.22613]
[1779294764876,30.44,77045.29,14.9,-0.57075,0.00017,30.22613]
[1779294764927,30.44,77050.81,14.9,-0.56982,0.00017,30.24089]
[1779294765258,30.44,77050.81,14.9,-0.56982,0.00017,30.24089]
[1779294765325,30.44,77050.81,14.9,-0.56982,0.00017,30.24089]
[1779294765467,30.44,77050.81,14.9,-0.56982,0.00017,30.24089]
[1779294765645,30.44,77050.81,14.9,-0.56982,0.00017,30.24089]
[1779294765688,30.44,77050.81,14.9,-0.56982,0.00017,30.24089]
[1779294765804,30.44,77050.81,14.9,-0.56982,0.00017,30.24089]
[1779294765827,30.44,77028.62,14.9,-0.57354,0.00017,30.18048]
[1779294766148,30.44,77028.62,14.9,-0.57354,0.00017,30.18048]
[1779294766159,30.44,77028.62,14.9,-0.57354,0.00017,30.18048]
[1779294766943,30.44,77028.62,14.9,-0.57354,0.00017,30.18048]
[1779294766465,30.44,77019.26,14.9,-0.57511,0.00017,30.15423]
[1779294767294,30.44,77019.26,14.9,-0.57511,0.00017,30.15423]
[1779294767533,30.44,77019.26,14.9,-0.57511,0.00017,30.15423]
[1779294767568,30.44,77019.26,14.9,-0.57511,0.00017,30.15423]
[1779294767631,30.44,77004.77,14.9,-0.57753,0.00017,30.11263]
[1779294768896,30.44,77004.77,14.9,-0.57753,0.00017,30.11263]
[1779294768820,30.44,77003.6,14.9,-0.57773,0.00017,30.10919]
[1779294770996,30.44,77004.33,14.9,-0.57761,0.00017,30.11127]
[1779294771615,30.44,77004.33,14.9,-0.57761,0.00017,30.11127]
[1779294771646,30.44,77010.22,14.9,-0.57663,0.00017,30.12828]
[1779294773924,30.43,77005.63,14.9,-0.5774,0.00017,30.11498]
[1779294775532,30.43,77012.35,14.9,-0.57627,0.00017,30.13439]
[1779294776125,30.43,77012.35,14.9,-0.57627,0.00017,30.13439]
[1779294776145,30.43,77012.35,14.9,-0.57627,0.00017,30.13439]
[1779294776540,30.44,77015.51,14.9,-0.57574,0.00017,30.14344]
[1779294777823,30.44,77015.51,14.9,-0.57574,0.00017,30.14344]
[1779294777828,30.44,77015.51,14.9,-0.57574,0.00017,30.14344]
[1779294777863,30.44,77018.41,14.9,-0.57526,0.00017,30.1517]
[1779294778701,30.44,77018.41,14.9,-0.57526,0.00017,30.1517]
[1779294778844,30.44,77018.41,14.9,-0.57526,0.00017,30.1517]
[1779294778942,30.44,77020.1,14.9,-0.57497,0.00017,30.1565]
[1779294781797,30.44,77018.42,14.9,-0.57525,0.00017,30.15177]
[1779294781870,30.44,77013.03,14.9,-0.57615,0.00017,30.13643]
[1779294783336,30.44,77009.15,14.9,-0.5768,0.00017,30.12531]
[1779294783833,30.44,77009.15,14.9,-0.5768,0.00017,30.12531]
[1779294785723,30.44,77007.08,14.9,-0.57714,0.00017,30.11937]
[1779294785937,30.44,77007.08,14.9,-0.57714,0.00017,30.11937]
[1779294785943,30.44,77007.08,14.9,-0.57714,0.00017,30.11937]
[1779294786612,30.44,77014.21,14.9,-0.57595,0.00017,30.13992]
[1779294789704,30.44,77018.32,14.9,-0.57526,0.00017,30.15165]
[1779294791968,30.44,77018.0,14.9,-0.57531,0.00017,30.15077]
[1779294792161,30.44,77017.92,14.9,-0.57532,0.00017,30.15055]
[1779294792698,30.44,77017.92,14.9,-0.57532,0.00017,30.15055]
[1779294792799,30.44,77018.57,14.9,-0.57521,0.00017,30.15241]
[1779294793662,30.44,77025.73,14.9,-0.57402,0.00017,30.17257]
[1779294794669,30.44,77031.82,14.9,-0.573,0.00017,30.18949]
[1779294799704,30.44,77031.24,14.9,-0.57309,0.00017,30.18787]
[1779294804739,30.44,77032.37,14.9,-0.57291,0.00017,30.19096]
[1779294805184,30.44,77032.37,14.9,-0.57291,0.00017,30.19096]
[1779294805746,30.44,77033.67,14.9,-0.57269,0.00017,30.19454]
[1779294808133,30.44,77037.67,14.9,-0.57202,0.00017,30.2055]
[1779294808887,30.44,77037.67,14.9,-0.57202,0.00017,30.2055]
[1779294809437,30.44,77040.8,14.9,-0.5715,0.00017,30.21401]
[1779294811564,30.44,77043.52,14.9,-0.57104,0.00017,30.22135]
[1779294813502,30.44,77042.54,14.9,-0.57122,0.00017,30.21568]
[1779294818838,30.44,77037.23,14.9,-0.57211,0.00017,30.20115]
[1779294823873,30.43,77038.45,14.9,-0.57191,0.00017,30.20441]
[1779294828907,30.43,77038.28,14.9,-0.57195,0.00017,30.20387]
[1779294832869,30.43,77038.54,14.9,-0.57191,0.00017,30.20454]
[1779294833024,30.43,77038.95,14.9,-0.57184,0.00017,30.20564]
[1779294833943,30.43,77044.26,14.9,-0.57095,0.00017,30.22003]
[1779294836670,30.43,77048.71,14.9,-0.57021,0.00017,30.23196]
[1779294842000,30.43,77056.03,14.9,-0.56898,0.00017,30.25135]
[1779294842343,30.43,77056.03,14.9,-0.56898,0.00017,30.25135]
[1779294842609,30.43,77056.03,14.9,-0.56898,0.00017,30.25135]
[1779294843007,30.43,77063.55,14.9,-0.56772,0.00017,30.27103]
[1779294844013,30.43,77063.55,14.9,-0.56772,0.00017,30.27103]
[1779294845026,30.43,77075.99,14.9,-0.56563,0.00017,30.30295]
[1779294845422,30.43,77075.99,14.9,-0.56563,0.00017,30.30295]
[1779294846500,30.43,77075.99,14.9,-0.56563,0.00017,30.30293]
[1779294852150,30.43,77075.75,14.9,-0.56567,0.00017,30.30236]
[1779294852251,30.43,77077.12,14.9,-0.56544,0.00017,30.30587]
[1779294854506,30.43,77080.83,14.9,-0.56481,0.00017,30.31523]
[1779294858416,30.43,77078.25,14.9,-0.56524,0.00017,30.30881]
[1779294861780,30.43,77081.93,14.9,-0.56463,0.00017,30.31799]
[1779294862021,30.43,77081.93,14.9,-0.56463,0.00017,30.31799]
[1779294861871,30.43,77080.51,14.9,-0.56487,0.00017,30.31437]
[1779294862145,30.43,77080.07,14.9,-0.56494,0.00017,30.31327]
[1779294865748,30.43,77082.92,14.9,-0.56446,0.00017,30.32041]
[1779294865770,30.43,77082.95,14.9,-0.56446,0.00017,30.32048]
[1779294868685,30.43,77080.8,14.9,-0.56482,0.00017,30.3151]
[1779294872424,30.43,77077.12,14.9,-0.56545,0.00017,30.30286]
[1779294872459,30.43,77077.36,14.9,-0.56541,0.00017,30.30346]
[1779294874174,30.43,77081.74,14.9,-0.56467,0.00017,30.31446]
[1779294874182,30.43,77081.74,14.9,-0.56467,0.00017,30.31446]
[1779294874231,30.43,77085.87,14.9,-0.56398,0.00017,30.32474]
[1779294875238,30.43,77093.33,14.9,-0.56272,0.00017,30.34307]
[1779294877252,30.43,77098.78,14.9,-0.56181,0.00017,30.35629]
[1779294882287,30.43,77099.55,14.9,-0.56167,0.00017,30.35826]
[1779294885548,30.44,77101.11,14.9,-0.5614,0.00017,30.36204]
[1779294886501,30.44,77101.28,14.9,-0.56137,0.00017,30.36247]
[1779294889670,30.44,77099.67,14.9,-0.56164,0.00017,30.35866]
[1779294889748,30.44,77099.67,14.9,-0.56164,0.00017,30.35866]
[1779294892455,30.44,77099.36,14.9,-0.56168,0.00017,30.35797]
[1779294893459,30.44,77098.23,14.9,-0.56187,0.00017,30.35527]
[1779294899407,30.45,77098.64,14.9,-0.56179,0.00017,30.35638]
[1779294904442,30.45,77095.88,14.9,-0.56225,0.00017,30.34976]
[1779294908093,30.45,77096.44,14.9,-0.56216,0.00017,30.35109]
[1779294908470,30.44,77093.59,14.9,-0.56265,0.00017,30.34411]
[1779294913842,30.44,77092.75,14.9,-0.56279,0.00017,30.34199]
[1779294919547,30.43,77088.97,14.9,-0.56345,0.00017,30.33252]
[1779294924582,30.43,77089.2,14.9,-0.56342,0.00017,30.33295]
[1779294926859,30.43,77089.44,14.9,-0.56338,0.00017,30.33351]
[1779294927054,30.43,77089.44,14.9,-0.56338,0.00017,30.33351]
[1779294927077,30.43,77089.66,14.9,-0.56335,0.00017,30.33402]
[1779294927603,30.43,77077.31,14.9,-0.56542,0.00017,30.30322]
[1779294928189,30.43,77077.31,14.9,-0.56542,0.00017,30.30322]
[1779294932082,30.42,77075.4,14.9,-0.56575,0.00017,30.29832]
[1779294932520,30.42,77075.4,14.9,-0.56575,0.00017,30.29832]
[1779294932848,30.42,77088.03,14.9,-0.56364,0.00017,30.32685]
[1779294934935,30.42,77092.19,14.9,-0.56295,0.00017,30.33702]
[1779294940693,30.42,77092.43,14.9,-0.56292,0.00017,30.33746]
[1779294943733,30.41,77094.81,14.9,-0.56252,0.00017,30.34321]
[1779294943760,30.41,77093.53,14.9,-0.56274,0.00017,30.34006]
[1779294946996,30.41,77091.66,14.9,-0.56306,0.00017,30.33544]
[1779294947035,30.41,77092.47,14.9,-0.56292,0.00017,30.3374]
[1779294952778,30.4,77095.44,14.9,-0.56244,0.00017,30.34448]
[1779294957870,30.4,77092.38,14.9,-0.56296,0.00017,30.33694]
[1779294960088,30.4,77098.06,14.9,-0.56201,0.00017,30.3507]
[1779294960835,30.4,77102.18,14.9,-0.56131,0.00017,30.36059]
[1779294963477,30.4,77100.43,14.9,-0.56161,0.00017,30.35636]
[1779294963632,30.4,77100.43,14.9,-0.56161,0.00017,30.35636]
[1779294963802,30.4,77100.43,14.9,-0.56161,0.00017,30.35636]
[1779294963899,30.4,77110.01,14.9,-0.56,0.00017,30.37914]
[1779294965887,30.4,77114.73,14.9,-0.5592,0.00017,30.39021]
[1779294966174,30.4,77114.73,14.9,-0.5592,0.00017,30.39021]
[1779294967283,30.4,77116.46,14.9,-0.55891,0.00017,30.39424]
[1779294970922,30.4,77123.01,14.9,-0.5578,0.00017,30.40933]
[1779294972905,30.4,77122.98,14.9,-0.55781,0.00017,30.40927]
[1779294973944,30.4,77132.5,14.9,-0.5562,0.00017,30.43076]
[1779294974667,30.4,77132.5,14.9,-0.5562,0.00017,30.43076]
[1779294974773,30.4,77132.5,14.9,-0.5562,0.00017,30.43076]
[1779294974915,30.4,77132.5,14.9,-0.5562,0.00017,30.43076]
[1779294975016,30.4,77126.85,14.9,-0.55715,0.00017,30.41806]
[1779294976759,30.4,77124.94,14.9,-0.55748,0.00017,30.41373]
[1779294982001,30.4,77129.76,14.9,-0.55666,0.00017,30.42462]
[1779294985149,30.4,77129.96,14.9,-0.55663,0.00017,30.42507]
[1779294990188,30.4,77125.76,14.9,-0.55734,0.00017,30.41561]
[1779294996100,30.4,77121.29,14.9,-0.5581,0.00017,30.40243]
[1779294998113,30.4,77115.75,14.9,-0.55903,0.00017,30.38964]
[1779295003149,30.4,77119.08,14.9,-0.55847,0.00017,30.39735]
[1779295008183,30.4,77120.11,14.9,-0.5583,0.00017,30.3997]
[1779295011561,30.4,77120.61,14.9,-0.55822,0.00017,30.40084]
[1779295011928,30.4,77120.61,14.9,-0.55822,0.00017,30.40084]
[1779295013804,30.4,77121.25,14.9,-0.55811,0.00017,30.40231]
[1779295014226,30.4,77113.76,14.9,-0.55937,0.00017,30.38498]
[1779295017852,30.4,77110.96,14.9,-0.55985,0.00017,30.37837]
[1779295017971,30.4,77110.96,14.9,-0.55985,0.00017,30.37837]
[1779295019290,30.39,77114.39,14.9,-0.55928,0.00017,30.38633]
[1779295019344,30.39,77114.39,14.9,-0.55928,0.00017,30.38633]
[1779295022626,30.39,77111.45,14.9,-0.55977,0.00017,30.37946]
[1779295028324,30.4,77115.04,14.9,-0.55917,0.00017,30.38785]
[1779295033442,30.39,77116.7,14.9,-0.55889,0.00017,30.3917]
[1779295039402,30.4,77110.46,14.9,-0.55994,0.00017,30.37714]
[1779295042451,30.4,77106.61,14.9,-0.56059,0.00017,30.36805]
[1779295042497,30.4,77106.61,14.9,-0.56059,0.00017,30.36805]
[1779295047458,30.39,77098.79,14.9,-0.56191,0.00017,30.34924]
[1779295050442,30.39,77099.85,14.9,-0.56174,0.00017,30.35172]
[1779295050483,30.39,77099.85,14.9,-0.56174,0.00017,30.35172]
[1779295050659,30.39,77099.85,14.9,-0.56174,0.00017,30.35172]
[1779295052818,30.39,77105.17,14.9,-0.56085,0.00017,30.36143]
[1779295058535,30.38,77110.68,14.9,-0.55994,0.00017,30.37426]
[1779295063598,30.38,77111.9,14.9,-0.55975,0.00017,30.37703]
[1779295064264,30.38,77111.9,14.9,-0.55975,0.00017,30.37703]
[1779295064075,30.38,77119.75,14.9,-0.55842,0.00017,30.39528]
[1779295065794,30.38,77120.94,14.9,-0.55822,0.00017,30.39802]
[1779295066181,30.38,77120.94,14.9,-0.55822,0.00017,30.39802]
[1779295068152,30.38,77122.32,14.9,-0.55799,0.00017,30.40119]
[1779295069739,30.38,77121.64,14.9,-0.5581,0.00017,30.39965]
[1779295069749,30.38,77121.64,14.9,-0.5581,0.00017,30.39965]
[1779295070043,30.38,77121.64,14.9,-0.5581,0.00017,30.39965]
[1779295070333,30.38,77117.22,14.9,-0.55885,0.00017,30.38946]
[1779295070727,30.38,77102.92,14.9,-0.56126,0.00017,30.35574]
[1779295072238,30.38,77102.92,14.9,-0.56126,0.00017,30.35574]
[1779295072257,30.37,77103.31,14.9,-0.5612,0.00017,30.35664]
[1779295072352,30.37,77103.31,14.9,-0.5612,0.00017,30.35664]
[1779295077853,30.37,77104.42,14.9,-0.56102,0.00017,30.35916]
[1779295079681,30.37,77112.07,14.9,-0.55974,0.00017,30.37718]
[1779295084719,30.37,77112.65,14.9,-0.55964,0.00017,30.37854]
[1779295089753,30.37,77112.53,14.9,-0.55966,0.00017,30.37827]
[1779295092743,30.37,77114.95,14.9,-0.55925,0.00017,30.38393]
[1779295097814,30.37,77117.69,14.9,-0.55879,0.00017,30.39029]
[1779295101272,30.37,77117.92,14.9,-0.55875,0.00017,30.39082]
[1779295102844,30.37,77120.38,14.9,-0.55834,0.00017,30.3965]
[1779295106878,30.37,77127.48,14.9,-0.55714,0.00017,30.41272]
[1779295111913,30.37,77131.48,14.9,-0.55646,0.00017,30.41881]
[1779295116031,30.37,77135.55,14.9,-0.55577,0.00017,30.42792]
[1779295119007,30.37,77139.89,14.9,-0.55503,0.00017,30.43754]
[1779295119108,30.37,77142.57,14.9,-0.55458,0.00017,30.44342]
[1779295119562,30.37,77142.57,14.9,-0.55458,0.00017,30.44342]
[1779295119800,30.37,77142.57,14.9,-0.55458,0.00017,30.44342]
[1779295120099,30.37,77142.57,14.9,-0.55458,0.00017,30.44342]
[1779295120187,30.37,77142.57,14.9,-0.55458,0.00017,30.44342]
[1779295120253,30.37,77149.7,14.9,-0.55337,0.00017,30.45884]
[1779295120630,30.37,77149.7,14.9,-0.55337,0.00017,30.45884]
[1779295121102,30.37,77149.7,14.9,-0.55337,0.00017,30.45884]
[1779295121103,30.37,77149.7,14.9,-0.55337,0.00017,30.45884]
[1779295121144,30.37,77149.7,14.9,-0.55337,0.00017,30.45884]
[1779295121262,30.37,77149.7,14.9,-0.55337,0.00017,30.45884]
[1779295121242,30.37,77156.51,14.9,-0.55223,0.00017,30.47328]
[1779295121742,30.37,77156.51,14.9,-0.55223,0.00017,30.47328]
[1779295121839,30.37,77156.51,14.9,-0.55223,0.00017,30.47328]
[1779295122017,30.37,77156.51,14.9,-0.55223,0.00017,30.47328]
[1779295122267,30.37,77156.51,14.9,-0.55223,0.00017,30.47328]
[1779295122279,30.37,77188.12,14.9,-0.54688,0.00017,30.53706]
[1779295123063,30.37,77188.12,14.9,-0.54688,0.00017,30.53706]
[1779295123125,30.37,77195.28,14.9,-0.54567,0.00017,30.55075]
[1779295124616,30.37,77197.26,14.9,-0.54534,0.00017,30.55445]
[1779295125009,30.37,77198.0,14.9,-0.54522,0.00017,30.55583]
[1779295126414,30.37,77197.65,14.9,-0.54528,0.00017,30.55515]
[1779295128223,30.37,77196.93,14.9,-0.5454,0.00017,30.5538]
[1779295129570,30.37,77192.47,14.9,-0.54615,0.00017,30.54535]
[1779295135075,30.37,77187.91,14.9,-0.54692,0.00017,30.53659]
[1779295137406,30.37,77188.21,14.9,-0.54688,0.00017,30.53711]
[1779295137777,30.37,77188.21,14.9,-0.54688,0.00017,30.53711]
[1779295138096,30.36,77201.62,14.9,-0.54461,0.00017,30.56251]
[1779295139187,30.36,77201.62,14.9,-0.54461,0.00017,30.56251]
[1779295140353,30.37,77203.48,14.9,-0.5443,0.00017,30.56597]
[1779295146153,30.37,77204.72,14.9,-0.54408,0.00017,30.56831]
[1779295148278,30.37,77204.72,14.9,-0.54408,0.00017,30.56831]
[1779295148343,30.37,77204.72,14.9,-0.54408,0.00017,30.56831]
[1779295149175,30.37,77184.53,14.9,-0.5475,0.00017,30.53003]
[1779295149646,30.37,77184.53,14.9,-0.5475,0.00017,30.53003]
[1779295150182,30.37,77181.74,14.9,-0.54797,0.00017,30.52455]
[1779295150446,30.37,77181.74,14.9,-0.54797,0.00017,30.52455]
[1779295150593,30.37,77181.74,14.9,-0.54797,0.00017,30.52455]
[1779295152829,30.37,77177.28,14.9,-0.54873,0.00017,30.5157]
[1779295152928,30.37,77177.28,14.9,-0.54873,0.00017,30.5157]
[1779295153136,30.37,77177.28,14.9,-0.54873,0.00017,30.5157]
[1779295155039,30.37,77173.18,14.9,-0.54942,0.00017,30.50747]
[1779295155261,30.37,77173.18,14.9,-0.54942,0.00017,30.50747]
[1779295160375,30.36,77168.5,14.9,-0.55023,0.00017,30.49783]
[1779295166296,30.35,77162.66,14.9,-0.55123,0.00017,30.48572]
[1779295170381,30.35,77166.17,14.9,-0.55064,0.00017,30.49288]
[1779295175203,30.35,77168.25,14.9,-0.5503,0.00017,30.49411]
[1779295175981,30.35,77163.97,14.9,-0.55103,0.00017,30.48529]
[1779295178400,30.34,77160.77,14.9,-0.55157,0.00017,30.4786]
[1779295179340,30.34,77160.77,14.9,-0.55157,0.00017,30.4786]
[1779295182408,30.34,77168.56,14.9,-0.55027,0.00017,30.49458]
[1779295184677,30.34,77167.21,14.9,-0.5505,0.00017,30.49178]
[1779295192385,30.33,77169.95,14.9,-0.55005,0.00017,30.49728]
[1779295195531,30.33,77169.95,14.9,-0.55005,0.00017,30.4972]
[1779295197513,30.32,77163.78,14.9,-0.55111,0.00017,30.48444]
[1779295198545,30.32,77163.78,14.9,-0.55111,0.00017,30.48444]
[1779295198645,30.32,77157.34,14.9,-0.5522,0.00017,30.47095]
[1779295201612,30.32,77157.52,14.9,-0.55217,0.00017,30.47131]
[1779295201708,30.32,77157.52,14.9,-0.55217,0.00017,30.47131]
[1779295201916,30.32,77155.07,14.9,-0.55259,0.00017,30.46611]
[1779295202548,30.32,77148.73,14.9,-0.55366,0.00017,30.45256]
[1779295203717,30.32,77148.73,14.9,-0.55366,0.00017,30.45256]
[1779295203750,30.32,77148.4,14.9,-0.55372,0.00017,30.45183]
[1779295206199,30.32,77151.04,14.9,-0.55327,0.00017,30.4575]
[1779295206273,30.32,77151.04,14.9,-0.55327,0.00017,30.4575]
[1779295206304,30.32,77151.04,14.9,-0.55327,0.00017,30.4575]
[1779295206326,30.32,77150.58,14.9,-0.55335,0.00017,30.4565]
[1779295207296,30.32,77150.58,14.9,-0.55335,0.00017,30.4565]
[1779295208248,30.32,77154.3,14.9,-0.55273,0.00017,30.46443]
[1779295208327,30.32,77160.57,14.9,-0.55166,0.00017,30.47763]
[1779295214340,30.31,77160.34,14.9,-0.55171,0.00017,30.47706]
[1779295214353,30.31,77160.34,14.9,-0.55171,0.00017,30.47706]
[1779295214374,30.31,77160.34,14.9,-0.55171,0.00017,30.47706]
[1779295217336,30.31,77155.76,14.9,-0.55249,0.00017,30.4674]
[1779295222688,30.31,77156.13,14.9,-0.55244,0.00017,30.46808]
[1779295225959,30.31,77156.95,14.9,-0.5523,0.00017,30.46979]
[1779295225976,30.31,77156.95,14.9,-0.5523,0.00017,30.46979]
[1779295225993,30.31,77156.95,14.9,-0.5523,0.00017,30.46979]
[1779295226153,30.31,77156.95,14.9,-0.5523,0.00017,30.46979]
[1779295226266,30.31,77156.95,14.9,-0.5523,0.00017,30.46979]
[1779295226361,30.31,77156.44,14.9,-0.55239,0.00017,30.4687]
[1779295226716,30.3,77150.53,14.9,-0.55339,0.00017,30.4561]
[1779295231899,30.3,77145.8,14.9,-0.55419,0.00017,30.44587]
[1779295232329,30.3,77145.17,14.9,-0.55431,0.00017,30.44152]
[1779295232758,30.3,77152.39,14.9,-0.55308,0.00017,30.45708]
[1779295238800,30.3,77155.79,14.9,-0.55252,0.00017,30.46425]
[1779295240222,30.3,77155.79,14.9,-0.55252,0.00017,30.46425]
[1779295240270,30.3,77158.55,14.9,-0.55205,0.00017,30.47006]
[1779295242828,30.3,77164.66,14.9,-0.55102,0.00017,30.48277]
[1779295245037,30.3,77168.46,14.9,-0.55037,0.00017,30.49058]
[1779295245711,30.3,77168.03,14.9,-0.55045,0.00017,30.48968]
[1779295251491,30.29,77168.96,14.9,-0.5503,0.00017,30.49148]
[1779295254371,30.29,77163.33,14.9,-0.55126,0.00017,30.47984]
[1779295259947,30.29,77164.31,14.9,-0.5511,0.00017,30.48178]
[1779295261558,30.28,77163.75,14.9,-0.5512,0.00017,30.4806]
[1779295262142,30.28,77163.75,14.9,-0.5512,0.00017,30.4806]
[1779295262282,30.28,77163.75,14.9,-0.5512,0.00017,30.4806]
[1779295262345,30.28,77159.4,14.9,-0.55194,0.00017,30.47151]
[1779295262523,30.28,77159.4,14.9,-0.55194,0.00017,30.47151]
[1779295262675,30.28,77159.4,14.9,-0.55194,0.00017,30.47151]
[1779295263371,30.28,77159.4,14.9,-0.55194,0.00017,30.47151]
[1779295263436,30.28,77149.85,14.9,-0.55356,0.00017,30.45119]
[1779295265993,30.28,77144.39,14.9,-0.55449,0.00017,30.43934]
[1779295271030,30.28,77143.35,14.9,-0.55466,0.00017,30.43705]
[1779295276065,30.28,77144.42,14.9,-0.55448,0.00017,30.43938]
[1779295277857,30.28,77145.08,14.9,-0.55437,0.00017,30.44082]
[1779295278210,30.28,77154.42,14.9,-0.55279,0.00017,30.46093]
[1779295280689,30.28,77158.19,14.9,-0.55215,0.00017,30.46889]
[1779295283920,30.28,77159.02,14.9,-0.55201,0.00017,30.47061]
[1779295284326,30.28,77167.78,14.9,-0.55053,0.00017,30.48881]
[1779295284905,30.28,77167.78,14.9,-0.55053,0.00017,30.48881]
[1779295285551,30.28,77170.74,14.9,-0.55003,0.00017,30.49485]
[1779295285653,30.28,77170.74,14.9,-0.55003,0.00017,30.49485]
[1779295286139,30.28,77177.51,14.9,-0.54888,0.00017,30.50851]
[1779295289159,30.27,77182.4,14.9,-0.54806,0.00017,30.51819]
[1779295291723,30.27,77182.15,14.9,-0.5481,0.00017,30.51768]
[1779295292039,30.27,77182.15,14.9,-0.5481,0.00017,30.51768]
[1779295293971,30.27,77177.85,14.9,-0.54884,0.00017,30.50611]
[1779295295148,30.27,77181.11,14.9,-0.54829,0.00017,30.51259]
[1779295295153,30.27,77181.11,14.9,-0.54829,0.00017,30.51259]
[1779295295224,30.27,77181.11,14.9,-0.54829,0.00017,30.51259]
[1779295297753,30.27,77174.25,14.9,-0.54946,0.00017,30.4988]
[1779295297761,30.27,77174.25,14.9,-0.54946,0.00017,30.4988]
[1779295297772,30.27,77174.25,14.9,-0.54946,0.00017,30.4988]
[1779295299028,30.27,77177.06,14.9,-0.54898,0.00017,30.50445]
[1779295299079,30.27,77177.06,14.9,-0.54898,0.00017,30.50445]
[1779295299105,30.27,77177.06,14.9,-0.54898,0.00017,30.50445]
[1779295299635,30.27,77175.82,14.9,-0.5492,0.00017,30.50194]
[1779295302177,30.26,77176.14,14.9,-0.54914,0.00017,30.50255]
[1779295304013,30.26,77172.94,14.9,-0.54969,0.00017,30.49607]
[1779295305110,30.26,77174.99,14.9,-0.54934,0.00017,30.5002]
[1779295305522,30.26,77174.47,14.9,-0.54943,0.00017,30.49914]
[1779295306362,30.26,77174.47,14.9,-0.54943,0.00017,30.49914]
[1779295312320,30.26,77170.34,14.9,-0.55014,0.00017,30.49069]
[1779295316541,30.26,77172.95,14.9,-0.5497,0.00017,30.49596]
[1779295316565,30.26,77172.95,14.9,-0.5497,0.00017,30.49596]
[1779295318825,30.26,77178.74,14.9,-0.54872,0.00017,30.5076]
[1779295320432,30.26,77178.95,14.9,-0.54869,0.00017,30.50801]
[1779295323303,30.25,77182.02,14.9,-0.54816,0.00017,30.51411]
[1779295325128,30.25,77187.74,14.9,-0.5472,0.00017,30.52529]
[1779295325416,30.25,77194.9,14.9,-0.54598,0.00017,30.53908]
[1779295330450,30.25,77197.85,14.9,-0.54548,0.00017,30.54473]
[1779295335485,30.25,77200.52,14.9,-0.54502,0.00017,30.54978]
[1779295340520,30.25,77204.96,14.9,-0.54427,0.00017,30.55807]
[1779295345171,30.26,77203.77,14.9,-0.54447,0.00017,30.55587]
[1779295346839,30.26,77201.19,14.9,-0.5449,0.00017,30.55106]
[1779295349107,30.26,77192.64,14.9,-0.54636,0.00017,30.53485]
[1779295353611,30.25,77181.51,14.9,-0.54826,0.00017,30.51006]
[1779295355144,30.25,77181.51,14.9,-0.54826,0.00017,30.51006]
[1779295355918,30.25,77181.51,14.9,-0.54826,0.00017,30.51006]
[1779295355963,30.25,77181.51,14.9,-0.54826,0.00017,30.51006]
[1779295355995,30.25,77181.51,14.9,-0.54826,0.00017,30.51006]
[1779295358431,30.25,77180.72,14.9,-0.5484,0.00017,30.50849]
[1779295362016,30.25,77180.9,14.9,-0.54837,0.00017,30.50885]
[1779295363802,30.25,77178.3,14.9,-0.54881,0.00017,30.50366]
[1779295367228,30.25,77179.04,14.9,-0.54869,0.00017,30.50513]
[1779295368916,30.25,77179.47,14.9,-0.54861,0.00017,30.50599]
[1779295374758,30.25,77178.81,14.9,-0.54873,0.00017,30.50465]
[1779295380114,30.25,77180.21,14.9,-0.54849,0.00017,30.50743]
[1779295382147,30.25,77180.12,14.9,-0.54851,0.00017,30.50725]
[1779295387850,30.25,77179.47,14.9,-0.54862,0.00017,30.50594]
[1779295390430,30.25,77178.78,14.9,-0.54873,0.00017,30.50457]
[1779295390663,30.25,77180.48,14.9,-0.54845,0.00017,30.50796]
[1779295390835,30.25,77180.48,14.9,-0.54845,0.00017,30.50796]
[1779295390871,30.25,77186.65,14.9,-0.5474,0.00017,30.5201]
[1779295392041,30.25,77186.65,14.9,-0.5474,0.00017,30.5201]
[1779295394732,30.24,77191.39,14.9,-0.5466,0.00017,30.52924]
[1779295395408,30.24,77191.39,14.9,-0.5466,0.00017,30.52924]
[1779295395906,30.24,77199.42,14.9,-0.54524,0.00017,30.54455]
[1779295401948,30.25,77202.68,14.9,-0.54467,0.00017,30.55074]
[1779295403128,30.25,77202.68,14.9,-0.54467,0.00017,30.55074]
[1779295404969,30.25,77196.44,14.9,-0.54573,0.00017,30.53903]
[1779295406320,30.25,77196.44,14.9,-0.54573,0.00017,30.53903]
[1779295410406,30.25,77200.89,14.9,-0.54497,0.00017,30.54748]
[1779295412019,30.25,77206.5,14.9,-0.54402,0.00017,30.55496]
[1779295414471,30.25,77204.95,14.9,-0.54428,0.00017,30.5521]
[1779295414520,30.25,77204.95,14.9,-0.54428,0.00017,30.5521]
[1779295418998,30.26,77200.48,14.9,-0.54504,0.00017,30.54381]
[1779295419294,30.26,77200.48,14.9,-0.54504,0.00017,30.54381]
[1779295419868,30.26,77201.01,14.9,-0.54494,0.00017,30.54481]
[1779295420445,30.26,77214.24,14.9,-0.54269,0.00017,30.56914]
[1779295421777,30.26,77217.71,14.9,-0.5421,0.00017,30.57537]
[1779295421789,30.26,77217.71,14.9,-0.5421,0.00017,30.57537]
[1779295421821,30.26,77217.71,14.9,-0.5421,0.00017,30.57537]
[1779295421845,30.26,77217.71,14.9,-0.5421,0.00017,30.57537]
[1779295422390,30.26,77217.71,14.9,-0.5421,0.00017,30.57537]
[1779295422395,30.26,77217.71,14.9,-0.5421,0.00017,30.57537]
[1779295422460,30.26,77255.49,14.9,-0.53567,0.00017,30.63875]
[1779295423096,30.26,77249.02,14.9,-0.53677,0.00017,30.62846]
[1779295425468,30.26,77250.02,14.9,-0.5366,0.00017,30.63006]
[1779295426299,30.26,77257.18,14.9,-0.53538,0.00017,30.64139]
[1779295426971,30.26,77257.18,14.9,-0.53538,0.00017,30.64139]
[1779295426980,30.26,77257.18,14.9,-0.53538,0.00017,30.64139]
[1779295427874,30.26,77257.05,14.9,-0.5354,0.00017,30.64119]
[1779295429121,30.26,77258.12,14.9,-0.53522,0.00017,30.64286]
[1779295429917,30.26,77257.75,14.9,-0.53528,0.00017,30.64228]
[1779295431318,30.26,77261.02,14.9,-0.53473,0.00017,30.64736]
[1779295432161,30.26,77271.06,14.9,-0.53302,0.00017,30.66254]
[1779295433378,30.26,77271.06,14.9,-0.53302,0.00017,30.66254]
[1779295433908,30.26,77272.56,14.9,-0.53277,0.00017,30.66475]
[1779295434366,30.26,77272.56,14.9,-0.53277,0.00017,30.66475]
[1779295434468,30.26,77265.98,14.9,-0.53389,0.00017,30.65491]
[1779295434669,30.26,77265.98,14.9,-0.53389,0.00017,30.65491]
[1779295434841,30.26,77265.98,14.9,-0.53389,0.00017,30.65491]
[1779295435888,30.26,77271.48,14.9,-0.53295,0.00017,30.66316]
[1779295435894,30.26,77271.48,14.9,-0.53295,0.00017,30.66316]
[1779295435980,30.26,77271.48,14.9,-0.53295,0.00017,30.66316]
[1779295436899,30.26,77272.28,14.9,-0.53281,0.00017,30.66435]
[1779295437396,30.26,77272.28,14.9,-0.53281,0.00017,30.66435]
[1779295437464,30.26,77281.36,14.9,-0.53126,0.00017,30.67755]
[1779295438508,30.26,77281.36,14.9,-0.53126,0.00017,30.67755]
[1779295440288,30.26,77280.51,14.9,-0.53141,0.00017,30.67634]
[1779295441407,30.26,77280.28,14.9,-0.53144,0.00017,30.67602]
[1779295441499,30.26,77283.27,14.9,-0.53093,0.00017,30.68029]
[1779295441961,30.26,77283.27,14.9,-0.53093,0.00017,30.68029]
[1779295442566,30.26,77283.27,14.9,-0.53093,0.00017,30.68029]
[1779295442231,30.26,77281.99,14.9,-0.53115,0.00017,30.67848]
[1779295443238,30.26,77282.9,14.9,-0.531,0.00017,30.67978]
[1779295446725,30.26,77283.19,14.9,-0.53094,0.00017,30.68021]
[1779295446959,30.26,77283.19,14.9,-0.53094,0.00017,30.68021]
[1779295447266,30.27,77276.06,14.9,-0.53216,0.00017,30.66997]
[1779295447867,30.27,77276.06,14.9,-0.53216,0.00017,30.66997]
[1779295448267,30.27,77276.06,14.9,-0.53216,0.00017,30.66997]
[1779295448273,30.27,77268.26,14.9,-0.53348,0.00017,30.65844]
[1779295449888,30.27,77267.49,14.9,-0.53361,0.00017,30.65729]
[1779295455321,30.27,77262.08,14.9,-0.53453,0.00017,30.64908]
[1779295458608,30.27,77263.02,14.9,-0.53437,0.00017,30.65052]
[1779295458829,30.27,77263.43,14.9,-0.5343,0.00017,30.65115]
[1779295459738,30.27,77268.65,14.9,-0.53341,0.00017,30.65905]
[1779295460149,30.27,77268.65,14.9,-0.53341,0.00017,30.65905]
[1779295465395,30.27,77262.04,14.9,-0.53454,0.00017,30.64904]
[1779295465734,30.27,77262.04,14.9,-0.53454,0.00017,30.64904]
[1779295466378,30.27,77262.04,14.9,-0.53454,0.00017,30.64904]
[1779295466519,30.27,77262.04,14.9,-0.53454,0.00017,30.64904]
[1779295466671,30.27,77254.39,14.9,-0.53584,0.00017,30.63714]
[1779295466993,30.27,77254.39,14.9,-0.53584,0.00017,30.63714]
[1779295471651,30.27,77260.01,14.9,-0.53488,0.00017,30.64592]
[1779295472166,30.27,77261.02,14.9,-0.53471,0.00017,30.64453]
[1779295475500,30.27,77256.91,14.9,-0.53541,0.00017,30.63815]
[1779295479173,30.27,77253.61,14.9,-0.53597,0.00017,30.63297]
[1779295479279,30.27,77253.61,14.9,-0.53597,0.00017,30.63297]
[1779295483525,30.27,77247.91,14.9,-0.53694,0.00017,30.62386]
[1779295484370,30.27,77246.48,14.9,-0.53719,0.00017,30.62154]
[1779295484407,30.27,77246.48,14.9,-0.53719,0.00017,30.62154]
[1779295484543,30.27,77246.48,14.9,-0.53719,0.00017,30.62154]
[1779295487971,30.27,77246.46,14.9,-0.53719,0.00017,30.62149]
[1779295493593,30.27,77250.95,14.9,-0.53643,0.00017,30.62869]
[1779295494442,30.27,77250.95,14.9,-0.53643,0.00017,30.62869]
[1779295495665,30.27,77251.02,14.9,-0.53642,0.00017,30.6288]
[1779295499635,30.27,77259.78,14.9,-0.53493,0.00017,30.64255]
[1779295499789,30.27,77259.78,14.9,-0.53493,0.00017,30.64255]
[1779295499919,30.27,77259.78,14.9,-0.53493,0.00017,30.64255]
[1779295500271,30.27,77259.78,14.9,-0.53493,0.00017,30.64255]
[1779295500443,30.27,77259.78,14.9,-0.53493,0.00017,30.64255]
[1779295500561,30.27,77259.78,14.9,-0.53493,0.00017,30.64255]
[1779295500645,30.27,77269.61,14.9,-0.53326,0.00017,30.6575]
[1779295500756,30.27,77269.61,14.9,-0.53326,0.00017,30.6575]
[1779295500993,30.27,77269.61,14.9,-0.53326,0.00017,30.6575]
[1779295501649,30.26,77280.75,14.9,-0.53136,0.00017,30.67378]
[1779295506684,30.26,77272.44,14.9,-0.53278,0.00017,30.66165]
[1779295506754,30.26,77272.44,14.9,-0.53278,0.00017,30.66165]
[1779295507691,30.26,77269.9,14.9,-0.53322,0.00017,30.65787]
[1779295508425,30.26,77269.9,14.9,-0.53322,0.00017,30.65787]
[1779295508441,30.26,77269.9,14.9,-0.53322,0.00017,30.65787]
[1779295512951,30.26,77264.77,14.9,-0.53409,0.00017,30.65014]
[1779295516803,30.26,77257.04,14.9,-0.53541,0.00017,30.63822]
[1779295517573,30.26,77257.04,14.9,-0.53541,0.00017,30.63822]
[1779295518769,30.26,77250.9,14.9,-0.53646,0.00017,30.62851]
[1779295522905,30.26,77246.6,14.9,-0.53719,0.00017,30.62157]
[1779295527338,30.25,77244.6,14.9,-0.53754,0.00017,30.61828]
[1779295528520,30.25,77242.03,14.9,-0.53797,0.00017,30.61406]
[1779295532169,30.25,77241.06,14.9,-0.53814,0.00017,30.61244]
[1779295532300,30.25,77241.06,14.9,-0.53814,0.00017,30.61244]
[1779295532700,30.25,77241.06,14.9,-0.53814,0.00017,30.61244]
[1779295532881,30.25,77241.06,14.9,-0.53815,0.00017,30.60947]
[1779295533554,30.25,77241.06,14.9,-0.53815,0.00017,30.60947]
[1779295533561,30.25,77247.07,14.9,-0.53713,0.00017,30.6193]
[1779295534488,30.25,77247.07,14.9,-0.53713,0.00017,30.6193]
[1779295538270,30.25,77247.92,14.9,-0.53698,0.00017,30.62065]
[1779295538789,30.25,77247.92,14.9,-0.53699,0.00017,30.62064]
[1779295539454,30.25,77247.92,14.9,-0.53699,0.00017,30.62064]
[1779295539811,30.25,77247.1,14.9,-0.53713,0.00017,30.61931]
[1779295541297,30.25,77242.36,14.9,-0.53793,0.00017,30.61156]
[1779295541358,30.25,77242.36,14.9,-0.53793,0.00017,30.61156]
[1779295541849,30.25,77241.26,14.9,-0.53812,0.00017,30.60974]
[1779295545597,30.25,77245.5,14.9,-0.5374,0.00017,30.61669]
[1779295545899,30.24,77245.84,14.9,-0.53735,0.00017,30.61723]
[1779295546048,30.24,77245.84,14.9,-0.53735,0.00017,30.61723]
[1779295546337,30.24,77245.84,14.9,-0.53735,0.00017,30.61723]
[1779295546497,30.24,77245.84,14.9,-0.53735,0.00017,30.61723]
[1779295546598,30.24,77255.75,14.9,-0.53566,0.00017,30.63308]
[1779295546769,30.24,77255.75,14.9,-0.53566,0.00017,30.63308]
[1779295547141,30.24,77255.75,14.9,-0.53566,0.00017,30.63308]
[1779295547253,30.24,77255.75,14.9,-0.53566,0.00017,30.63308]
[1779295547292,30.24,77269.87,14.9,-0.53325,0.00017,30.65472]
[1779295548287,30.24,77260.31,14.9,-0.53488,0.00017,30.64019]
[1779295549193,30.24,77253.12,14.9,-0.53611,0.00017,30.62892]
[1779295550336,30.24,77253.12,14.9,-0.53611,0.00017,30.62892]
[1779295550983,30.24,77252.34,14.9,-0.53624,0.00017,30.62767]
[1779295556030,30.24,77252.58,14.9,-0.5362,0.00017,30.62802]
[1779295559456,30.24,77253.29,14.9,-0.53608,0.00017,30.62914]
[1779295560755,30.24,77253.29,14.9,-0.53609,0.00017,30.62913]
[1779295563503,30.24,77256.62,14.9,-0.53552,0.00017,30.63437]
[1779295563540,30.24,77256.62,14.9,-0.53552,0.00017,30.63437]
[1779295563888,30.24,77258.19,14.9,-0.53525,0.00017,30.63682]
[1779295565076,30.24,77258.63,14.9,-0.53518,0.00017,30.6375]
[1779295565116,30.24,77258.63,14.9,-0.53518,0.00017,30.6375]
[1779295567541,30.23,77253.03,14.9,-0.53614,0.00017,30.62868]
[1779295570753,30.23,77251.4,14.9,-0.53642,0.00017,30.62607]
[1779295572284,30.23,77251.44,14.9,-0.53641,0.00017,30.62612]
[1779295573418,30.23,77246.63,14.9,-0.53723,0.00017,30.61837]
[1779295576384,30.23,77247.52,14.9,-0.53708,0.00017,30.6198]
[1779295578095,30.23,77250.33,14.9,-0.5366,0.00017,30.62432]
[1779295578900,30.23,77252.13,14.9,-0.5363,0.00017,30.62719]
[1779295585693,30.23,77253.5,14.9,-0.53607,0.00017,30.62934]
[1779295587253,30.23,77259.62,14.9,-0.53503,0.00017,30.63893]
[1779295589274,30.23,77260.04,14.9,-0.53496,0.00017,30.63958]
[1779295589361,30.23,77260.04,14.9,-0.53496,0.00017,30.63958]
[1779295589400,30.23,77260.04,14.9,-0.53496,0.00017,30.63958]
[1779295589426,30.23,77260.04,14.9,-0.53496,0.00017,30.63958]
[1779295589543,30.23,77260.04,14.9,-0.53496,0.00017,30.63958]
[1779295590810,30.22,77261.17,14.9,-0.53476,0.00017,30.64132]
[1779295590275,30.22,77269.94,14.9,-0.53327,0.00017,30.65464]
[1779295591283,30.22,77275.96,14.9,-0.53225,0.00017,30.66058]
[1779295592206,30.22,77275.96,14.9,-0.53225,0.00017,30.66058]
[1779295592290,30.22,77275.61,14.9,-0.53231,0.00017,30.66006]
[1779295597325,30.22,77278.35,14.9,-0.53184,0.00017,30.66402]
[1779295597857,30.22,77278.35,14.9,-0.53184,0.00017,30.66402]
[1779295598606,30.22,77278.35,14.9,-0.53184,0.00017,30.66402]
[1779295600341,30.22,77278.23,14.9,-0.53187,0.00017,30.66384]
[1779295600346,30.22,77277.99,14.9,-0.53191,0.00017,30.66348]
[1779295601093,30.22,77277.99,14.9,-0.53191,0.00017,30.66348]
[1779295601353,30.22,77277.08,14.9,-0.53206,0.00017,30.66215]
[1779295603450,30.22,77278.39,14.9,-0.53184,0.00017,30.66405]
[1779295603464,30.22,77278.7,14.9,-0.53179,0.00017,30.6645]
[1779295604609,30.22,77278.7,14.9,-0.53179,0.00017,30.6645]
[1779295604682,30.22,77278.91,14.9,-0.53175,0.00017,30.66479]
[1779295608402,30.22,77292.07,14.9,-0.52951,0.00017,30.68333]
[1779295608960,30.22,77292.07,14.9,-0.52951,0.00017,30.68333]
[1779295609456,30.22,77292.07,14.9,-0.52951,0.00017,30.68333]
[1779295611892,30.22,77291.01,14.9,-0.52969,0.00017,30.68188]
[1779295612430,30.22,77278.34,14.9,-0.53185,0.00017,30.66398]
[1779295616779,30.22,77277.57,14.9,-0.53198,0.00017,30.66287]
[1779295617465,30.22,77269.55,14.9,-0.53335,0.00017,30.65104]
[1779295618813,30.22,77269.55,14.9,-0.53335,0.00017,30.65104]
[1779295618929,30.22,77270.47,14.9,-0.53319,0.00017,30.65242]
[1779295620923,30.22,77264.66,14.9,-0.53418,0.00017,30.64366]
[1779295621023,30.22,77264.66,14.9,-0.53418,0.00017,30.64366]
[1779295622500,30.22,77277.13,14.9,-0.53205,0.00017,30.66224]
[1779295623574,30.22,77277.13,14.9,-0.53205,0.00017,30.66224]
[1779295624514,30.22,77269.58,14.9,-0.53334,0.00017,30.65111]
[1779295625698,30.22,77269.58,14.9,-0.53334,0.00017,30.65111]
[1779295628871,30.22,77268.86,14.9,-0.53346,0.00017,30.65002]
[1779295630957,30.22,77269.6,14.9,-0.53334,0.00017,30.65114]
[1779295632660,30.22,77269.68,14.9,-0.53332,0.00017,30.65126]
[1779295634584,30.22,77262.1,14.9,-0.53462,0.00017,30.63975]
[1779295634905,30.22,77262.1,14.9,-0.53462,0.00017,30.63975]
[1779295635715,30.22,77262.1,14.9,-0.53462,0.00017,30.63975]
[1779295635827,30.22,77262.1,14.9,-0.53462,0.00017,30.63975]
[1779295636120,30.22,77267.57,14.9,-0.53368,0.00017,30.64809]
[1779295636600,30.22,77276.22,14.9,-0.53221,0.00017,30.66093]
[1779295640622,30.22,77274.69,14.9,-0.53247,0.00017,30.6587]
[1779295640921,30.22,77272.49,14.9,-0.53284,0.00017,30.65545]
[1779295642906,30.22,77268.66,14.9,-0.53349,0.00017,30.64975]
[1779295643839,30.22,77268.66,14.9,-0.53349,0.00017,30.64975]
[1779295647314,30.22,77274.32,14.9,-0.53253,0.00017,30.65817]
[1779295651171,30.22,77266.29,14.9,-0.5339,0.00017,30.64619]
[1779295656742,30.22,77265.11,14.9,-0.5341,0.00017,30.64144]
[1779295660770,30.22,77259.24,14.9,-0.5351,0.00017,30.6324]
[1779295661947,30.22,77259.14,14.9,-0.53512,0.00017,30.63225]
[1779295661951,30.22,77259.14,14.9,-0.53512,0.00017,30.63225]
[1779295662784,30.22,77244.33,14.9,-0.53765,0.00017,30.60859]
[1779295663058,30.22,77244.33,14.9,-0.53765,0.00017,30.60859]
[1779295663791,30.22,77250.78,14.9,-0.53655,0.00017,30.61904]
[1779295664261,30.22,77250.78,14.9,-0.53655,0.00017,30.61904]
[1779295664565,30.22,77250.78,14.9,-0.53655,0.00017,30.61904]
[1779295664798,30.22,77258.15,14.9,-0.53529,0.00017,30.63069]
[1779295665768,30.22,77258.15,14.9,-0.53529,0.00017,30.63069]
[1779295665802,30.22,77258.15,14.9,-0.53529,0.00017,30.63069]
[1779295666141,30.22,77261.49,14.9,-0.53472,0.00017,30.63587]
[1779295669353,30.22,77256.19,14.9,-0.53563,0.00017,30.62761]
[1779295670770,30.22,77255.82,14.9,-0.53569,0.00017,30.62703]
[1779295671129,30.22,77255.16,14.9,-0.5358,0.00017,30.62598]
[1779295673922,30.22,77260.38,14.9,-0.53491,0.00017,30.63414]
[1779295675050,30.22,77263.16,14.9,-0.53444,0.00017,30.63842]
[1779295680912,30.22,77256.56,14.9,-0.53557,0.00017,30.62818]
[1779295682120,30.22,77257.87,14.9,-0.53534,0.00017,30.63023]
[1779295682744,30.22,77257.87,14.9,-0.53534,0.00017,30.63023]
[1779295683048,30.22,77260.09,14.9,-0.53496,0.00017,30.63369]
[1779295684463,30.22,77260.64,14.9,-0.53487,0.00017,30.63454]
[1779295684664,30.22,77260.64,14.9,-0.53487,0.00017,30.63454]
[1779295684709,30.22,77260.64,14.9,-0.53487,0.00017,30.63454]
[1779295685789,30.22,77262.34,14.9,-0.53458,0.00017,30.63716]
[1779295686769,30.22,77263.26,14.9,-0.53442,0.00017,30.63858]
[1779295692386,30.22,77264.85,14.9,-0.53415,0.00017,30.64103]
[1779295698222,30.22,77262.03,14.9,-0.53463,0.00017,30.63673]
[1779295701925,30.23,77261.7,14.9,-0.53468,0.00017,30.63624]
[1779295702084,30.23,77260.36,14.9,-0.53491,0.00017,30.63417]
[1779295704276,30.23,77248.82,14.9,-0.53687,0.00017,30.61595]
[1779295710137,30.23,77247.48,14.9,-0.5371,0.00017,30.61378]
[1779295712292,30.23,77247.83,14.9,-0.53705,0.00017,30.61139]
[1779295712306,30.23,77247.83,14.9,-0.53705,0.00017,30.61139]
[1779295713684,30.23,77240.88,14.9,-0.53823,0.00017,30.6]
[1779295714309,30.23,77240.88,14.9,-0.53823,0.00017,30.6]
[1779295714809,30.23,77240.88,14.9,-0.53823,0.00017,30.6]
[1779295718013,30.23,77243.01,14.9,-0.53787,0.00017,30.60351]
[1779295718146,30.23,77243.01,14.9,-0.53787,0.00017,30.60351]
[1779295724015,30.22,77236.34,14.9,-0.53901,0.00017,30.59238]
[1779295724236,30.22,77229.95,14.9,-0.5401,0.00017,30.5815]
[1779295725880,30.22,77229.95,14.9,-0.5401,0.00017,30.5815]
[1779295726222,30.22,77230.56,14.9,-0.54,0.00017,30.58254]
[1779295727135,30.22,77234.82,14.9,-0.53927,0.00017,30.5898]
[1779295727284,30.22,77234.82,14.9,-0.53927,0.00017,30.5898]
[1779295728738,30.22,77235.98,14.9,-0.53908,0.00017,30.59175]
[1779295728953,30.22,77235.98,14.9,-0.53908,0.00017,30.59175]
[1779295728961,30.22,77235.98,14.9,-0.53908,0.00017,30.59175]
[1779295729324,30.22,77233.07,14.9,-0.53957,0.00017,30.58682]
[1779295729342,30.22,77233.07,14.9,-0.53957,0.00017,30.58682]
[1779295729993,30.22,77223.37,14.9,-0.54123,0.00017,30.57005]
[1779295730278,30.22,77217.66,14.9,-0.5422,0.00017,30.55993]
[1779295731131,30.22,77217.66,14.9,-0.5422,0.00017,30.55993]
[1779295731795,30.22,77204.53,14.9,-0.54444,0.00017,30.53599]
[1779295732232,30.22,77204.53,14.9,-0.54444,0.00017,30.53599]
[1779295733594,30.22,77204.17,14.9,-0.5445,0.00017,30.53532]
[1779295734687,30.22,77204.72,14.9,-0.54441,0.00017,30.53634]
[1779295739529,30.22,77201.76,14.9,-0.54491,0.00017,30.53081]
[1779295741481,30.22,77205.19,14.9,-0.54433,0.00017,30.53721]
[1779295741737,30.22,77205.19,14.9,-0.54433,0.00017,30.53721]
[1779295742509,30.22,77208.34,14.9,-0.54379,0.00017,30.54303]
[1779295746393,30.23,77216.52,14.9,-0.54239,0.00017,30.55796]
[1779295747074,30.23,77216.52,14.9,-0.54239,0.00017,30.55796]
[1779295747401,30.23,77217.53,14.9,-0.54221,0.00017,30.55978]
[1779295749137,30.23,77219.57,14.9,-0.54186,0.00017,30.56343]
[1779295749431,30.23,77219.57,14.9,-0.54186,0.00017,30.56343]
[1779295749460,30.23,77219.57,14.9,-0.54186,0.00017,30.56343]
[1779295749927,30.23,77236.79,14.9,-0.53893,0.00017,30.59319]
[1779295750435,30.23,77236.79,14.9,-0.53893,0.00017,30.59319]
[1779295750537,30.23,77239.67,14.9,-0.53844,0.00017,30.598]
[1779295751233,30.23,77239.67,14.9,-0.53844,0.00017,30.598]
[1779295751926,30.23,77239.67,14.9,-0.53844,0.00017,30.598]
[1779295755721,30.23,77241.2,14.9,-0.53818,0.00017,30.60052]
[1779295756051,30.23,77241.2,14.9,-0.53818,0.00017,30.60052]
[1779295756422,30.23,77241.17,14.9,-0.53819,0.00017,30.60046]
[1779295757268,30.23,77242.53,14.9,-0.53795,0.00017,30.6027]
[1779295759999,30.22,77240.76,14.9,-0.53826,0.00017,30.59976]
[1779295762909,30.22,77242.97,14.9,-0.53788,0.00017,30.6034]
[1779295763585,30.22,77242.72,14.9,-0.53793,0.00017,30.60298]
[1779295763948,30.22,77242.72,14.9,-0.53793,0.00017,30.60298]
[1779295769555,30.22,77246.55,14.9,-0.53728,0.00017,30.60923]
[1779295773389,30.22,77248.97,14.9,-0.53687,0.00017,30.61018]
[1779295774699,30.22,77251.66,14.9,-0.53641,0.00017,30.6145]
[1779295781026,30.22,77247.17,14.9,-0.53718,0.00017,30.60728]
[1779295782646,30.22,77256.42,14.9,-0.5356,0.00017,30.62205]
[1779295786526,30.22,77256.66,14.9,-0.53556,0.00017,30.62244]
[1779295789695,30.22,77250.88,14.9,-0.53654,0.00017,30.61328]
[1779295795073,30.22,77249.52,14.9,-0.53677,0.00017,30.6111]
[1779295797448,30.22,77249.56,14.9,-0.53677,0.00017,30.61116]
[1779295798633,30.22,77248.09,14.9,-0.53702,0.00017,30.60879]
[1779295804800,30.22,77250.24,14.9,-0.53665,0.00017,30.61225]
[1779295807319,30.22,77250.24,14.9,-0.53665,0.00017,30.61225]
[1779295807522,30.22,77250.24,14.9,-0.53665,0.00017,30.61225]
[1779295810854,30.22,77248.35,14.9,-0.53697,0.00017,30.60921]
[1779295811487,30.22,77251.55,14.9,-0.53643,0.00017,30.61435]
[1779295811525,30.22,77251.55,14.9,-0.53643,0.00017,30.61435]
[1779295811849,30.22,77259.13,14.9,-0.53513,0.00017,30.62631]
[1779295813542,30.22,77263.17,14.9,-0.53444,0.00017,30.63255]
[1779295814350,30.22,77263.12,14.9,-0.53445,0.00017,30.63248]
[1779295816202,30.22,77261.19,14.9,-0.53478,0.00017,30.62952]
[1779295817006,30.22,77261.19,14.9,-0.53478,0.00017,30.62952]
[1779295817416,30.23,77259.71,14.9,-0.53503,0.00017,30.62723]
[1779295818219,30.23,77261.02,14.9,-0.53481,0.00017,30.62927]
[1779295818946,30.23,77261.02,14.9,-0.53481,0.00017,30.62927]
[1779295818951,30.23,77261.02,14.9,-0.53481,0.00017,30.62927]
[1779295823640,30.23,77260.53,14.9,-0.53489,0.00017,30.62853]
[1779295823773,30.23,77260.53,14.9,-0.53489,0.00017,30.62853]
[1779295824135,30.23,77260.53,14.9,-0.53489,0.00017,30.62853]
[1779295825948,30.23,77269.61,14.9,-0.53334,0.00017,30.64236]
[1779295830983,30.23,77272.9,14.9,-0.53277,0.00017,30.64729]
[1779295836019,30.24,77274.97,14.9,-0.53241,0.00017,30.64742]
[1779295839341,30.24,77273.58,14.9,-0.53265,0.00017,30.6454]
[1779295839346,30.24,77273.58,14.9,-0.53265,0.00017,30.6454]
[1779295839673,30.24,77273.58,14.9,-0.53265,0.00017,30.6454]
[1779295840802,30.24,77268.79,14.9,-0.53346,0.00017,30.63828]
[1779295840817,30.24,77268.79,14.9,-0.53346,0.00017,30.63828]
[1779295841054,30.24,77259.84,14.9,-0.53499,0.00017,30.62464]
[1779295842781,30.24,77255.8,14.9,-0.53568,0.00017,30.61833]
[1779295844101,30.24,77255.74,14.9,-0.53569,0.00017,30.61824]
[1779295850117,30.24,77254.79,14.9,-0.53585,0.00017,30.61675]
[1779295857166,30.24,77255.04,14.9,-0.5358,0.00017,30.61716]
[1779295860777,30.24,77254.94,14.9,-0.53582,0.00017,30.61701]
[1779295862977,30.24,77258.57,14.9,-0.5352,0.00017,30.6227]
[1779295863956,30.24,77258.57,14.9,-0.5352,0.00017,30.6227]
[1779295865900,30.24,77257.28,14.9,-0.53542,0.00017,30.6207]
[1779295872133,30.25,77256.94,14.9,-0.53547,0.00017,30.62017]
[1779295874033,30.25,77257.26,14.9,-0.53542,0.00017,30.62068]
[1779295878969,30.25,77259.01,14.9,-0.53512,0.00017,30.62342]
[1779295883241,30.25,77259.01,14.9,-0.53512,0.00017,30.62342]
[1779295886059,30.25,77259.01,14.9,-0.53512,0.00017,30.62343]
[1779295888248,30.25,77259.01,14.9,-0.53512,0.00017,30.62344]
[1779295888340,30.25,77259.01,14.9,-0.53512,0.00017,30.62344]
[1779295888357,30.25,77259.01,14.9,-0.53512,0.00017,30.62344]
[1779295888549,30.25,77259.01,14.9,-0.53512,0.00017,30.62344]
[1779295889663,30.25,77260.74,14.9,-0.53482,0.00017,30.62612]
[1779295889718,30.25,77272.61,14.9,-0.5328,0.00017,30.64407]
[1779295891406,30.25,77276.28,14.9,-0.53218,0.00017,30.64647]
[1779295892783,30.25,77276.28,14.9,-0.53218,0.00017,30.64647]
[1779295892887,30.25,77276.28,14.9,-0.53218,0.00017,30.64647]
[1779295892988,30.25,77276.28,14.9,-0.53218,0.00017,30.64646]
[1779295897448,30.24,77269.92,14.9,-0.53327,0.00017,30.63703]
[1779295898970,30.24,77269.92,14.9,-0.53327,0.00017,30.63703]
[1779295900631,30.24,77264.6,14.9,-0.53418,0.00017,30.62902]
[1779295901476,30.24,77256.04,14.9,-0.53564,0.00017,30.61578]
[1779295902304,30.24,77256.04,14.9,-0.53564,0.00017,30.61578]
[1779295902727,30.24,77256.04,14.9,-0.53564,0.00017,30.61578]
[1779295902767,30.24,77256.04,14.9,-0.53564,0.00017,30.61578]
[1779295903974,30.24,77247.48,14.9,-0.5371,0.00017,30.60212]
[1779295905304,30.24,77247.32,14.9,-0.53712,0.00017,30.60186]
[1779295905746,30.24,77247.32,14.9,-0.53712,0.00017,30.60186]
[1779295910539,30.24,77240.39,14.9,-0.53831,0.00017,30.59048]
[1779295915577,30.24,77238.21,14.9,-0.53868,0.00017,30.58682]
[1779295918233,30.24,77239.58,14.9,-0.53845,0.00017,30.5891]
[1779295920263,30.24,77236.28,14.9,-0.53901,0.00017,30.58356]
[1779295925647,30.24,77236.88,14.9,-0.53892,0.00017,30.58454]
[1779295930919,30.23,77237.81,14.9,-0.53876,0.00017,30.58608]
[1779295932042,30.23,77229.65,14.9,-0.54015,0.00017,30.57223]
[1779295937733,30.23,77232.58,14.9,-0.53965,0.00017,30.57723]
[1779295941832,30.23,77231.16,14.9,-0.5399,0.00017,30.5748]
[1779295941879,30.23,77231.16,14.9,-0.5399,0.00017,30.5748]
[1779295942768,30.23,77239.95,14.9,-0.5384,0.00017,30.58963]
[1779295943876,30.23,77239.95,14.9,-0.5384,0.00017,30.58963]
[1779295945706,30.23,77240.0,14.9,-0.53839,0.00017,30.5897]
[1779295946806,30.23,77240.42,14.9,-0.53832,0.00017,30.59039]
[1779295951746,30.23,77242.1,14.9,-0.53804,0.00017,30.59315]
[1779295952421,30.23,77242.06,14.9,-0.53805,0.00017,30.59012]
[1779295957874,30.23,77236.16,14.9,-0.53906,0.00017,30.58027]
[1779295961902,30.23,77228.67,14.9,-0.54034,0.00017,30.56749]
[1779295966787,30.23,77227.05,14.9,-0.54061,0.00017,30.56469]
[1779295966853,30.23,77227.05,14.9,-0.54061,0.00017,30.56469]
[1779295966911,30.23,77227.05,14.9,-0.54061,0.00017,30.56469]
[1779295969311,30.23,77223.26,14.9,-0.54126,0.00017,30.55808]
[1779295974993,30.23,77226.89,14.9,-0.54064,0.00017,30.56443]
[1779295976931,30.23,77226.82,14.9,-0.54065,0.00017,30.56431]
[1779295976969,30.23,77226.82,14.9,-0.54065,0.00017,30.56431]
[1779295977125,30.23,77225.09,14.9,-0.54094,0.00017,30.5613]
[1779295980597,30.23,77222.84,14.9,-0.54133,0.00017,30.55737]
[1779295981036,30.23,77214.44,14.9,-0.54276,0.00017,30.54241]
[1779295982428,30.23,77212.94,14.9,-0.54301,0.00017,30.5397]
[1779295983050,30.23,77214.89,14.9,-0.54268,0.00017,30.54323]
[1779295988258,30.23,77215.16,14.9,-0.54263,0.00017,30.54374]
[1779295989291,30.23,77215.81,14.9,-0.54252,0.00017,30.54491]
[1779295990692,30.23,77214.72,14.9,-0.5427,0.00017,30.54296]
[1779295993249,30.23,77222.03,14.9,-0.54146,0.00017,30.556]
[1779295998869,30.24,77222.87,14.9,-0.54131,0.00017,30.55754]
[1779296001573,30.24,77224.08,14.9,-0.5411,0.00017,30.55969]
[1779296002184,30.24,77233.06,14.9,-0.53956,0.00017,30.57519]
[1779296007219,30.24,77228.91,14.9,-0.54027,0.00017,30.56809]
[1779296012254,30.24,77231.65,14.9,-0.53981,0.00017,30.56983]
[1779296015399,30.24,77228.79,14.9,-0.5403,0.00017,30.56493]
[1779296016282,30.24,77222.86,14.9,-0.54131,0.00017,30.55461]
[1779296018296,30.24,77217.02,14.9,-0.5423,0.00017,30.54427]
[1779296019959,30.24,77216.92,14.9,-0.54232,0.00017,30.5441]
[1779296024890,30.24,77216.39,14.9,-0.5424,0.00017,30.54318]
[1779296025345,30.24,77213.26,14.9,-0.54293,0.00017,30.53755]
[1779296025366,30.24,77213.26,14.9,-0.54293,0.00017,30.53755]
[1779296030968,30.25,77211.52,14.9,-0.54323,0.00017,30.53442]
[1779296031122,30.25,77211.52,14.9,-0.54323,0.00017,30.53442]
[1779296032394,30.25,77205.45,14.9,-0.54426,0.00017,30.5233]
[1779296037430,30.25,77205.69,14.9,-0.54421,0.00017,30.52379]
[1779296042465,30.25,77204.67,14.9,-0.54438,0.00017,30.52194]
[1779296045657,30.25,77202.34,14.9,-0.54478,0.00017,30.51762]
[1779296045741,30.25,77202.34,14.9,-0.54478,0.00017,30.51762]
[1779296050523,30.26,77210.88,14.9,-0.54332,0.00017,30.53343]
[1779296054879,30.26,77210.92,14.9,-0.54331,0.00017,30.53351]
[1779296057564,30.26,77213.43,14.9,-0.54288,0.00017,30.53808]
[1779296062961,30.26,77212.3,14.9,-0.54307,0.00017,30.53606]
[1779296063086,30.26,77212.3,14.9,-0.54307,0.00017,30.53606]
[1779296068649,30.26,77207.29,14.9,-0.54392,0.00017,30.52694]
[1779296072565,30.26,77207.33,14.9,-0.54391,0.00017,30.52406]
[1779296075134,30.26,77199.83,14.9,-0.54519,0.00017,30.51008]
[1779296076953,30.26,77198.76,14.9,-0.54538,0.00017,30.50805]
[1779296078482,30.26,77198.09,14.9,-0.54549,0.00017,30.50677]
[1779296078549,30.26,77198.09,14.9,-0.54549,0.00017,30.50677]
[1779296078825,30.26,77192.19,14.9,-0.5465,0.00017,30.49551]
[1779296083755,30.26,77185.58,14.9,-0.54762,0.00017,30.48267]
[1779296084711,30.26,77185.58,14.9,-0.54762,0.00017,30.48267]
[1779296087214,30.26,77182.79,14.9,-0.54809,0.00017,30.47717]
[1779296089796,30.26,77175.36,14.9,-0.54936,0.00017,30.46231]
[1779296091562,30.26,77173.91,14.9,-0.54961,0.00017,30.45937]
[1779296096845,30.26,77179.5,14.9,-0.54866,0.00017,30.47058]
[1779296097729,30.26,77179.5,14.9,-0.54866,0.00017,30.47058]
[1779296098073,30.26,77179.5,14.9,-0.54866,0.00017,30.47058]
[1779296099903,30.26,77181.01,14.9,-0.54841,0.00017,30.47357]
[1779296100605,30.26,77182.32,14.9,-0.54818,0.00017,30.47617]
[1779296102894,30.26,77193.81,14.9,-0.54623,0.00017,30.49851]
[1779296103580,30.26,77193.81,14.9,-0.54623,0.00017,30.49851]
[1779296105881,30.25,77189.35,14.9,-0.54699,0.00017,30.48988]
[1779296110948,30.25,77187.28,14.9,-0.54736,0.00017,30.48577]
[1779296115983,30.24,77189.5,14.9,-0.54699,0.00017,30.49002]
[1779296121022,30.24,77189.67,14.9,-0.54696,0.00017,30.49027]
[1779296126060,30.24,77188.86,14.9,-0.54711,0.00017,30.48862]
[1779296132102,30.23,77189.23,14.9,-0.54706,0.00017,30.48628]
[1779296136229,30.23,77187.16,14.9,-0.54742,0.00017,30.4822]
[1779296138083,30.23,77189.2,14.9,-0.54708,0.00017,30.48615]
[1779296140550,30.23,77194.07,14.9,-0.54624,0.00017,30.49558]
[1779296143397,30.23,77191.53,14.9,-0.54668,0.00017,30.49071]
[1779296147472,30.23,77189.32,14.9,-0.54705,0.00017,30.48647]
[1779296147605,30.23,77189.89,14.9,-0.54695,0.00017,30.48759]
[1779296153269,30.24,77194.65,14.9,-0.54613,0.00017,30.49682]
[1779296157927,30.24,77196.2,14.9,-0.54586,0.00017,30.49982]
[1779296158165,30.24,77196.2,14.9,-0.54586,0.00017,30.49982]
[1779296158304,30.24,77202.05,14.9,-0.54487,0.00017,30.51088]
[1779296159422,30.24,77202.05,14.9,-0.54487,0.00017,30.51088]
[1779296161117,30.24,77205.79,14.9,-0.54423,0.00017,30.51784]
[1779296166360,30.24,77205.88,14.9,-0.54421,0.00017,30.51801]
[1779296171395,30.24,77206.89,14.9,-0.54404,0.00017,30.51987]
[1779296176430,30.24,77207.09,14.9,-0.54401,0.00017,30.52024]
[1779296181465,30.24,77204.8,14.9,-0.5444,0.00017,30.51601]
[1779296186500,30.24,77202.29,14.9,-0.54482,0.00017,30.51134]
[1779296190691,30.24,77203.12,14.9,-0.54468,0.00017,30.51291]
[1779296191534,30.24,77209.6,14.9,-0.54358,0.00017,30.52192]
[1779296192859,30.24,77209.6,14.9,-0.54358,0.00017,30.52192]
[1779296195538,30.24,77210.44,14.9,-0.54344,0.00017,30.52346]
[1779296195546,30.24,77211.03,14.9,-0.54334,0.00017,30.52453]
[1779296195755,30.24,77211.03,14.9,-0.54334,0.00017,30.52453]
[1779296195836,30.24,77211.03,14.9,-0.54334,0.00017,30.52453]
[1779296195854,30.24,77211.03,14.9,-0.54334,0.00017,30.52453]
[1779296195885,30.24,77211.03,14.9,-0.54334,0.00017,30.52453]
[1779296195958,30.24,77210.85,14.9,-0.54337,0.00017,30.52421]
[1779296196875,30.24,77210.85,14.9,-0.54337,0.00017,30.52421]
[1779296196976,30.24,77219.69,14.9,-0.54186,0.00017,30.54012]
[1779296198037,30.24,77219.69,14.9,-0.54186,0.00017,30.54012]
[1779296198518,30.24,77228.02,14.9,-0.54044,0.00017,30.55471]
[1779296200048,30.24,77228.2,14.9,-0.54041,0.00017,30.55502]
[1779296204589,30.24,77231.66,14.9,-0.53982,0.00017,30.56095]
[1779296204619,30.24,77231.66,14.9,-0.53982,0.00017,30.56095]
[1779296205667,30.24,77233.8,14.9,-0.53946,0.00017,30.56458]
[1779296206272,30.24,77233.8,14.9,-0.53946,0.00017,30.56458]
[1779296206372,30.24,77239.92,14.9,-0.53842,0.00017,30.57485]
[1779296206644,30.24,77247.47,14.9,-0.53713,0.00017,30.58725]
[1779296207626,30.24,77247.47,14.9,-0.53713,0.00017,30.58725]
[1779296209326,30.24,77247.47,14.9,-0.53713,0.00017,30.58724]
[1779296210746,30.24,77249.85,14.9,-0.53672,0.00017,30.59107]
[1779296210915,30.24,77249.85,14.9,-0.53672,0.00017,30.59107]
[1779296212159,30.24,77248.81,14.9,-0.5369,0.00017,30.5894]
[1779296213700,30.24,77241.41,14.9,-0.53817,0.00017,30.5773]
[1779296220199,30.23,77236.45,14.9,-0.53902,0.00017,30.56899]
[1779296220456,30.23,77236.45,14.9,-0.53902,0.00017,30.56899]
[1779296221633,30.23,77228.1,14.9,-0.54044,0.00017,30.55475]
[1779296227335,30.23,77229.75,14.9,-0.54016,0.00017,30.55759]
[1779296231258,30.23,77224.09,14.9,-0.54112,0.00017,30.54778]
[1779296232875,30.23,77221.67,14.9,-0.54154,0.00017,30.54353]
[1779296236224,30.24,77221.46,14.9,-0.54157,0.00017,30.54317]
[1779296238489,30.24,77218.42,14.9,-0.54209,0.00017,30.53779]
[1779296238589,30.24,77218.76,14.9,-0.54203,0.00017,30.5384]
[1779296243901,30.24,77213.0,14.9,-0.54301,0.00017,30.52808]
[1779296249367,30.24,77215.98,14.9,-0.5425,0.00017,30.53345]
[1779296250938,30.24,77212.59,14.9,-0.54308,0.00017,30.52733]
[1779296251157,30.24,77212.59,14.9,-0.54308,0.00017,30.52733]
[1779296251303,30.24,77212.59,14.9,-0.54308,0.00017,30.52733]
[1779296251361,30.24,77212.59,14.9,-0.54308,0.00017,30.52733]
[1779296251397,30.24,77209.76,14.9,-0.54356,0.00017,30.51921]
[1779296251624,30.24,77209.76,14.9,-0.54356,0.00017,30.51921]
[1779296252593,30.24,77200.13,14.9,-0.54521,0.00017,30.50132]
[1779296253571,30.24,77200.13,14.9,-0.54521,0.00017,30.50132]
[1779296259007,30.24,77192.17,14.9,-0.54657,0.00017,30.48612]
[1779296264045,30.24,77191.81,14.9,-0.54663,0.00017,30.48543]
[1779296266378,30.24,77191.51,14.9,-0.54668,0.00017,30.48485]
[1779296268073,30.24,77197.03,14.9,-0.54574,0.00017,30.49544]
[1779296269678,30.24,77197.22,14.9,-0.5457,0.00017,30.49581]
[1779296276130,30.24,77200.49,14.9,-0.54515,0.00017,30.50197]
[1779296281164,30.24,77199.97,14.9,-0.54524,0.00017,30.50098]
[1779296286181,30.24,77199.94,14.9,-0.54524,0.00017,30.50092]
[1779296292243,30.23,77198.37,14.9,-0.54551,0.00017,30.49793]
[1779296300299,30.23,77199.04,14.9,-0.54541,0.00017,30.49909]
[1779296303256,30.23,77198.65,14.9,-0.54548,0.00017,30.49832]
[1779296303751,30.22,77198.57,14.9,-0.5455,0.00017,30.49816]
[1779296304431,30.22,77198.57,14.9,-0.5455,0.00017,30.49816]
[1779296304462,30.22,77188.62,14.9,-0.54719,0.00017,30.47905]
[1779296305160,30.22,77188.62,14.9,-0.54719,0.00017,30.47905]
[1779296306514,30.23,77187.97,14.9,-0.5473,0.00017,30.47778]
[1779296306551,30.23,77187.97,14.9,-0.5473,0.00017,30.47778]
[1779296307469,30.23,77188.02,14.9,-0.54729,0.00017,30.47788]
[1779296307630,30.23,77188.02,14.9,-0.54729,0.00017,30.47788]
[1779296307474,30.23,77216.2,14.9,-0.54249,0.00017,30.5307]
[1779296307663,30.23,77216.2,14.9,-0.54249,0.00017,30.5307]
[1779296307729,30.23,77216.2,14.9,-0.54249,0.00017,30.5307]
[1779296307870,30.23,77216.2,14.9,-0.54249,0.00017,30.5307]
[1779296308487,30.23,77217.11,14.9,-0.54233,0.00017,30.53233]
[1779296310938,30.23,77221.05,14.9,-0.54166,0.00017,30.53935]
[1779296311473,30.23,77221.05,14.9,-0.54166,0.00017,30.53935]
[1779296311571,30.23,77231.57,14.9,-0.53987,0.00017,30.55468]
[1779296312124,30.23,77231.57,14.9,-0.53987,0.00017,30.55468]
[1779296312157,30.23,77231.57,14.9,-0.53987,0.00017,30.55468]
[1779296317418,30.22,77235.09,14.9,-0.53928,0.00017,30.56064]
[1779296317924,30.22,77235.09,14.9,-0.53928,0.00017,30.56064]
[1779296323040,30.22,77235.14,14.9,-0.53927,0.00017,30.5607]
[1779296323461,30.22,77225.79,14.9,-0.54087,0.00017,30.54465]
[1779296325475,30.22,77220.6,14.9,-0.54175,0.00017,30.53553]
[1779296331518,30.22,77222.05,14.9,-0.5415,0.00017,30.53811]
[1779296333681,30.22,77222.15,14.9,-0.54148,0.00017,30.53829]
[1779296333692,30.22,77222.16,14.9,-0.54148,0.00017,30.53831]
[1779296334539,30.22,77218.47,14.9,-0.54211,0.00017,30.53177]
[1779296335423,30.22,77218.47,14.9,-0.54211,0.00017,30.53177]
[1779296335547,30.22,77219.62,14.9,-0.54191,0.00017,30.53382]
[1779296336093,30.22,77219.62,14.9,-0.54191,0.00017,30.53382]
[1779296336554,30.22,77219.46,14.9,-0.54194,0.00017,30.53354]
[1779296341589,30.22,77218.98,14.9,-0.54202,0.00017,30.53269]
[1779296346627,30.23,77218.74,14.9,-0.54206,0.00017,30.53228]
[1779296350249,30.23,77218.38,14.9,-0.54212,0.00017,30.53165]
[1779296350655,30.23,77218.91,14.9,-0.54203,0.00017,30.5326]
[1779296350795,30.23,77218.91,14.9,-0.54203,0.00017,30.5326]
[1779296350826,30.23,77218.91,14.9,-0.54203,0.00017,30.5326]
[1779296351662,30.23,77227.36,14.9,-0.54059,0.00017,30.54745]
[1779296357704,30.23,77227.11,14.9,-0.54063,0.00017,30.54701]
[1779296362711,30.23,77231.21,14.9,-0.53993,0.00017,30.55407]
[1779296362730,30.23,77232.68,14.9,-0.53968,0.00017,30.55658]
[1779296364630,30.23,77235.35,14.9,-0.53923,0.00017,30.56111]
[1779296364715,30.23,77235.35,14.9,-0.53923,0.00017,30.56111]
[1779296364718,30.23,77242.21,14.9,-0.53806,0.00017,30.57257]
[1779296364780,30.23,77242.21,14.9,-0.53806,0.00017,30.57257]
[1779296365160,30.23,77250.64,14.9,-0.53662,0.00017,30.58628]
[1779296367170,30.23,77255.25,14.9,-0.53583,0.00017,30.59361]
[1779296369052,30.22,77254.61,14.9,-0.53594,0.00017,30.5926]
[1779296369495,30.22,77254.61,14.9,-0.53594,0.00017,30.5926]
[1779296369981,30.22,77269.13,14.9,-0.53346,0.00017,30.61497]
[1779296372408,30.22,77274.48,14.9,-0.53255,0.00017,30.62292]
[1779296372440,30.22,77274.48,14.9,-0.53255,0.00017,30.62292]
[1779296372540,30.22,77273.41,14.9,-0.53274,0.00017,30.61839]
[1779296372891,30.22,77273.41,14.9,-0.53274,0.00017,30.61839]
[1779296373059,30.22,77282.47,14.9,-0.53119,0.00017,30.63154]
[1779296375832,30.22,77286.14,14.9,-0.53056,0.00017,30.63672]
[1779296377505,30.22,77286.14,14.9,-0.53056,0.00017,30.63672]
[1779296377522,30.22,77286.14,14.9,-0.53056,0.00017,30.63672]
[1779296377605,30.22,77286.01,14.9,-0.53059,0.00017,30.63653]
[1779296379825,30.22,77283.91,14.9,-0.53095,0.00017,30.63356]
[1779296379913,30.22,77283.91,14.9,-0.53095,0.00017,30.63355]
[1779296382542,30.22,77282.43,14.9,-0.5312,0.00017,30.63144]
[1779296387918,30.22,77281.03,14.9,-0.53145,0.00017,30.6294]
[1779296391930,30.21,77279.41,14.9,-0.53173,0.00017,30.62706]
[1779296391945,30.21,77279.41,14.9,-0.53173,0.00017,30.62706]
[1779296392264,30.21,77279.41,14.9,-0.53173,0.00017,30.62706]
[1779296392548,30.21,77268.42,14.9,-0.53361,0.00017,30.61083]
[1779296394058,30.21,77267.15,14.9,-0.53382,0.00017,30.60891]
[1779296398518,30.21,77270.61,14.9,-0.53323,0.00017,30.61411]
[1779296400253,30.21,77267.41,14.9,-0.53378,0.00017,30.6093]
[1779296401061,30.21,77264.7,14.9,-0.53424,0.00017,30.60519]
[1779296401924,30.21,77264.96,14.9,-0.5342,0.00017,30.60559]
[1779296404325,30.21,77264.12,14.9,-0.53434,0.00017,30.6043]
[1779296406146,30.21,77264.33,14.9,-0.5343,0.00017,30.60463]
[1779296406590,30.21,77264.33,14.9,-0.5343,0.00017,30.60463]
[1779296406624,30.21,77264.33,14.9,-0.5343,0.00017,30.60463]
[1779296406677,30.21,77264.33,14.9,-0.5343,0.00017,30.60463]
[1779296406889,30.21,77262.91,14.9,-0.53455,0.00017,30.60245]
[1779296407012,30.21,77262.91,14.9,-0.53455,0.00017,30.60245]
[1779296407587,30.21,77240.98,14.9,-0.53829,0.00017,30.56741]
[1779296408280,30.21,77238.48,14.9,-0.53872,0.00017,30.56324]
[1779296409040,30.21,77238.48,14.9,-0.53872,0.00017,30.56324]
[1779296410009,30.21,77241.19,14.9,-0.53826,0.00017,30.56775]
[1779296410317,30.21,77241.19,14.9,-0.53826,0.00017,30.56775]
[1779296411079,30.21,77242.72,14.9,-0.538,0.00017,30.57028]
[1779296411093,30.21,77242.72,14.9,-0.538,0.00017,30.57028]
[1779296415699,30.21,77240.61,14.9,-0.53836,0.00017,30.56678]
[1779296416329,30.21,77240.31,14.9,-0.53841,0.00017,30.56628]
[1779296417787,30.21,77247.32,14.9,-0.53721,0.00017,30.57779]
[1779296418127,30.21,77247.32,14.9,-0.53721,0.00017,30.57779]
[1779296418225,30.21,77247.32,14.9,-0.53721,0.00017,30.57779]
[1779296418461,30.21,77247.32,14.9,-0.53721,0.00017,30.57779]
[1779296424185,30.21,77247.69,14.9,-0.53715,0.00017,30.57836]
[1779296427206,30.21,77253.8,14.9,-0.53611,0.00017,30.58816]
[1779296432242,30.21,77254.29,14.9,-0.53603,0.00017,30.58597]
[1779296433160,30.21,77254.29,14.9,-0.53603,0.00017,30.58597]
[1779296433275,30.21,77254.29,14.9,-0.53603,0.00017,30.58597]
[1779296433482,30.21,77254.29,14.9,-0.53603,0.00017,30.58597]
[1779296433681,30.21,77254.29,14.9,-0.53603,0.00017,30.58597]
[1779296433789,30.21,77254.29,14.9,-0.53603,0.00017,30.58597]
[1779296433731,30.21,77246.77,14.9,-0.53732,0.00017,30.57389]
[1779296433824,30.21,77246.77,14.9,-0.53732,0.00017,30.57389]
[1779296433968,30.21,77246.77,14.9,-0.53732,0.00017,30.57389]
[1779296433979,30.21,77246.77,14.9,-0.53732,0.00017,30.57389]
[1779296434021,30.21,77246.77,14.9,-0.53732,0.00017,30.57389]
[1779296434133,30.21,77246.77,14.9,-0.53732,0.00017,30.57389]
[1779296434670,30.21,77215.56,14.9,-0.54265,0.00017,30.52037]
[1779296435281,30.21,77215.56,14.9,-0.54265,0.00017,30.52037]
[1779296435579,30.21,77215.56,14.9,-0.54265,0.00017,30.52037]
[1779296435675,30.21,77215.86,14.9,-0.5426,0.00017,30.52091]
[1779296440798,30.21,77214.67,14.9,-0.5428,0.00017,30.51879]
[1779296441020,30.21,77214.85,14.9,-0.54277,0.00017,30.51912]
[1779296441237,30.21,77214.85,14.9,-0.54277,0.00017,30.51912]
[1779296441323,30.21,77214.85,14.9,-0.54277,0.00017,30.51912]
[1779296441472,30.21,77214.85,14.9,-0.54277,0.00017,30.51912]
[1779296441573,30.21,77214.85,14.9,-0.54277,0.00017,30.51912]
[1779296441666,30.21,77233.85,14.9,-0.53952,0.00017,30.55242]
[1779296441891,30.21,77233.85,14.9,-0.53952,0.00017,30.55242]
[1779296442585,30.21,77233.85,14.9,-0.53952,0.00017,30.55242]
[1779296442606,30.21,77236.51,14.9,-0.53907,0.00017,30.55692]
[1779296442929,30.21,77236.51,14.9,-0.53907,0.00017,30.55692]
[1779296444438,30.21,77235.48,14.9,-0.53924,0.00017,30.55518]
[1779296446063,30.21,77234.51,14.9,-0.53941,0.00017,30.55354]
[1779296446630,30.21,77234.51,14.9,-0.53941,0.00017,30.55354]
[1779296446968,30.21,77235.95,14.9,-0.53916,0.00017,30.55597]
[1779296447404,30.21,77235.95,14.9,-0.53916,0.00017,30.55597]
[1779296447679,30.21,77238.96,14.9,-0.53865,0.00017,30.56103]
[1779296450279,30.21,77242.74,14.9,-0.538,0.00017,30.5673]
[1779296451814,30.21,77242.94,14.9,-0.53797,0.00017,30.56763]
[1779296451879,30.21,77242.94,14.9,-0.53797,0.00017,30.56763]
[1779296452429,30.21,77242.94,14.9,-0.53797,0.00017,30.56763]
[1779296454291,30.21,77241.1,14.9,-0.53829,0.00017,30.56457]
[1779296455360,30.21,77241.03,14.9,-0.5383,0.00017,30.56445]
[1779296459860,30.21,77241.18,14.9,-0.53827,0.00017,30.56469]
[1779296461125,30.21,77241.03,14.9,-0.5383,0.00017,30.56444]
[1779296462835,30.21,77242.04,14.9,-0.53813,0.00017,30.56611]
[1779296462925,30.21,77242.04,14.9,-0.53813,0.00017,30.56611]
[1779296467044,30.2,77239.88,14.9,-0.5385,0.00017,30.56251]
[1779296467121,30.2,77239.88,14.9,-0.5385,0.00017,30.56251]
[1779296470524,30.2,77249.49,14.9,-0.53686,0.00017,30.57825]
[1779296475559,30.2,77254.29,14.9,-0.53604,0.00017,30.58591]
[1779296480594,30.2,77254.36,14.9,-0.53603,0.00017,30.58602]
[1779296485629,30.2,77254.2,14.9,-0.53606,0.00017,30.58575]
[1779296487372,30.2,77254.39,14.9,-0.53603,0.00017,30.58605]
[1779296487604,30.2,77254.39,14.9,-0.53603,0.00017,30.58605]
[1779296487684,30.2,77254.39,14.9,-0.53603,0.00017,30.58605]
[1779296487749,30.2,77254.39,14.9,-0.53603,0.00017,30.58605]
[1779296489043,30.2,77256.31,14.9,-0.5357,0.00017,30.58908]
[1779296490211,30.2,77255.83,14.9,-0.53578,0.00017,30.58833]
[1779296490313,30.2,77255.83,14.9,-0.53578,0.00017,30.58833]
[1779296492479,30.2,77258.38,14.9,-0.53535,0.00017,30.58937]
[1779296492622,30.2,77258.38,14.9,-0.53535,0.00017,30.58937]
[1779296495868,30.2,77263.37,14.9,-0.5345,0.00017,30.5971]
[1779296495949,30.2,77263.37,14.9,-0.5345,0.00017,30.5971]
[1779296496019,30.2,77263.37,14.9,-0.5345,0.00017,30.5971]
[1779296500198,30.2,77255.26,14.9,-0.53588,0.00017,30.58447]
[1779296505771,30.2,77252.36,14.9,-0.53638,0.00017,30.57985]
[1779296510000,30.2,77255.81,14.9,-0.53579,0.00017,30.58532]
[1779296511673,30.2,77257.39,14.9,-0.53552,0.00017,30.5878]
[1779296511764,30.2,77257.39,14.9,-0.53552,0.00017,30.5878]
[1779296511851,30.2,77257.39,14.9,-0.53552,0.00017,30.5878]
[1779296512179,30.2,77257.7,14.9,-0.53547,0.00017,30.58829]
[1779296513070,30.2,77262.25,14.9,-0.53469,0.00017,30.59535]
[1779296515728,30.2,77264.86,14.9,-0.53425,0.00017,30.59936]
[1779296520876,30.2,77267.53,14.9,-0.53379,0.00017,30.60343]
[1779296520932,30.2,77267.53,14.9,-0.53379,0.00017,30.60343]
[1779296520999,30.2,77267.53,14.9,-0.53379,0.00017,30.60343]
[1779296526283,30.2,77267.52,14.9,-0.53379,0.00017,30.60342]
[1779296526918,30.2,77256.99,14.9,-0.53559,0.00017,30.58718]
[1779296528876,30.2,77256.99,14.9,-0.53559,0.00017,30.58718]
[1779296528965,30.2,77255.69,14.9,-0.53581,0.00017,30.58513]
[1779296530544,30.2,77254.67,14.9,-0.53599,0.00017,30.58352]
[1779296534763,30.2,77253.71,14.9,-0.53615,0.00017,30.58198]
[1779296537925,30.2,77254.92,14.9,-0.53595,0.00017,30.58389]
[1779296538362,30.2,77254.92,14.9,-0.53595,0.00017,30.58389]
[1779296538408,30.2,77254.92,14.9,-0.53595,0.00017,30.58389]
[1779296539006,30.2,77262.41,14.9,-0.53467,0.00017,30.59559]
[1779296540406,30.2,77262.41,14.9,-0.53467,0.00017,30.59559]
[1779296543721,30.2,77268.26,14.9,-0.53367,0.00017,30.60451]
[1779296543801,30.2,77268.26,14.9,-0.53367,0.00017,30.60451]
[1779296543813,30.2,77268.26,14.9,-0.53367,0.00017,30.60451]
[1779296543911,30.2,77268.26,14.9,-0.53367,0.00017,30.60451]
[1779296544514,30.2,77269.64,14.9,-0.53343,0.00017,30.60659]
[1779296547991,30.2,77276.08,14.9,-0.53233,0.00017,30.61615]
[1779296549237,30.2,77275.97,14.9,-0.53235,0.00017,30.61599]
[1779296552151,30.2,77276.13,14.9,-0.53232,0.00017,30.61328]
[1779296552202,30.2,77276.13,14.9,-0.53232,0.00017,30.61328]
[1779296552220,30.2,77276.13,14.9,-0.53232,0.00017,30.61328]
[1779296552292,30.2,77276.13,14.9,-0.53232,0.00017,30.61328]
[1779296552303,30.2,77276.13,14.9,-0.53232,0.00017,30.61328]
[1779296555411,30.2,77273.97,14.9,-0.53269,0.00017,30.6101]
[1779296556128,30.2,77265.5,14.9,-0.53414,0.00017,30.59737]
[1779296556993,30.2,77265.5,14.9,-0.53414,0.00017,30.59737]
[1779296562852,30.2,77264.14,14.9,-0.53437,0.00017,30.59531]
[1779296562870,30.2,77258.1,14.9,-0.5354,0.00017,30.58596]
[1779296562937,30.2,77258.1,14.9,-0.5354,0.00017,30.58596]
[1779296563910,30.2,77258.1,14.9,-0.5354,0.00017,30.58596]
[1779296565669,30.2,77252.86,14.9,-0.5363,0.00017,30.57768]
[1779296565720,30.2,77252.86,14.9,-0.5363,0.00017,30.57768]
[1779296565864,30.2,77252.86,14.9,-0.5363,0.00017,30.57768]
[1779296566029,30.2,77251.73,14.9,-0.53649,0.00017,30.57587]
[1779296567841,30.2,77246.93,14.9,-0.53731,0.00017,30.56812]
[1779296569164,30.2,77246.39,14.9,-0.53741,0.00017,30.56724]
[1779296570180,30.2,77245.69,14.9,-0.53753,0.00017,30.56609]
[1779296575263,30.2,77244.8,14.9,-0.53768,0.00017,30.56461]
[1779296578203,30.19,77245.0,14.9,-0.53765,0.00017,30.56492]
[1779296583763,30.19,77244.43,14.9,-0.53775,0.00017,30.56397]
[1779296589361,30.19,77244.16,14.9,-0.5378,0.00017,30.56351]
[1779296594396,30.19,77244.39,14.9,-0.53776,0.00017,30.56387]
[1779296595234,30.19,77244.39,14.9,-0.53776,0.00017,30.56387]
[1779296600439,30.19,77244.91,14.9,-0.53767,0.00017,30.56471]
[1779296602173,30.19,77244.65,14.9,-0.53772,0.00017,30.56429]
[1779296602661,30.19,77238.83,14.9,-0.53871,0.00017,30.55464]
[1779296602981,30.19,77238.83,14.9,-0.53871,0.00017,30.55464]
[1779296603618,30.19,77238.83,14.9,-0.53871,0.00017,30.55464]
[1779296603949,30.19,77238.83,14.9,-0.53871,0.00017,30.55464]
[1779296609502,30.19,77234.08,14.9,-0.53952,0.00017,30.54663]
[1779296610250,30.19,77234.08,14.9,-0.53952,0.00017,30.54663]
[1779296611370,30.19,77230.66,14.9,-0.54011,0.00017,30.54079]
[1779296611465,30.19,77230.66,14.9,-0.54011,0.00017,30.54079]
[1779296613804,30.19,77229.64,14.9,-0.54029,0.00017,30.53608]
[1779296619574,30.19,77230.49,14.9,-0.54014,0.00017,30.53757]
[1779296623392,30.19,77229.75,14.9,-0.54026,0.00017,30.53632]
[1779296628053,30.2,77226.92,14.9,-0.54074,0.00017,30.53142]
[1779296630130,30.2,77226.56,14.9,-0.5408,0.00017,30.5308]
[1779296630159,30.2,77226.56,14.9,-0.5408,0.00017,30.5308]
[1779296631665,30.2,77230.2,14.9,-0.54018,0.00017,30.53711]
[1779296632913,30.2,77230.43,14.9,-0.54014,0.00017,30.53751]
[1779296634457,30.2,77230.55,14.9,-0.54012,0.00017,30.53772]
[1779296637011,30.2,77230.5,14.9,-0.54013,0.00017,30.53764]
[1779296638617,30.2,77230.33,14.9,-0.54016,0.00017,30.53736]
[1779296638650,30.2,77230.33,14.9,-0.54016,0.00017,30.53736]
[1779296638952,30.2,77230.33,14.9,-0.54016,0.00017,30.53736]
[1779296647770,30.2,77230.72,14.9,-0.54008,0.00017,30.53808]
[1779296648559,30.2,77230.72,14.9,-0.54008,0.00017,30.53808]
[1779296648689,30.2,77230.72,14.9,-0.54008,0.00017,30.53808]
[1779296654819,30.21,77225.51,14.9,-0.54097,0.00017,30.52911]
[1779296657884,30.21,77225.54,14.9,-0.54096,0.00017,30.52918]
[1779296657951,30.21,77225.41,14.9,-0.54098,0.00017,30.52896]
[1779296658164,30.21,77225.41,14.9,-0.54098,0.00017,30.52896]
[1779296660823,30.21,77223.34,14.9,-0.54133,0.00017,30.52535]
[1779296660884,30.21,77223.34,14.9,-0.54133,0.00017,30.52535]
[1779296661917,30.21,77223.51,14.9,-0.5413,0.00017,30.52566]
[1779296661982,30.21,77212.35,14.9,-0.54321,0.00017,30.50571]
[1779296662350,30.21,77212.35,14.9,-0.54321,0.00017,30.50571]
[1779296662516,30.21,77212.35,14.9,-0.54321,0.00017,30.50571]
[1779296662879,30.21,77209.56,14.9,-0.54368,0.00017,30.50062]
[1779296667914,30.21,77209.4,14.9,-0.54371,0.00017,30.50031]
[1779296672950,30.21,77211.37,14.9,-0.54338,0.00017,30.50092]
[1779296677984,30.21,77208.47,14.9,-0.54388,0.00017,30.49558]
[1779296683019,30.2,77206.44,14.9,-0.54423,0.00017,30.4918]
[1779296683200,30.2,77206.44,14.9,-0.54423,0.00017,30.4918]
[1779296683365,30.2,77206.44,14.9,-0.54423,0.00017,30.4918]
[1779296683401,30.2,77206.44,14.9,-0.54423,0.00017,30.4918]
[1779296684026,30.2,77200.48,14.9,-0.54525,0.00017,30.48065]
[1779296685996,30.2,77199.61,14.9,-0.5454,0.00017,30.47901]
[1779296691075,30.2,77200.92,14.9,-0.54517,0.00017,30.48146]
[1779296694645,30.2,77200.48,14.9,-0.54525,0.00017,30.48063]
[1779296694730,30.2,77200.48,14.9,-0.54525,0.00017,30.48063]
[1779296697646,30.2,77199.83,14.9,-0.54536,0.00017,30.47938]
[1779296699131,30.2,77189.0,14.9,-0.54721,0.00017,30.45858]
[1779296700182,30.2,77189.0,14.9,-0.54721,0.00017,30.45858]
[1779296701174,30.2,77189.53,14.9,-0.54712,0.00017,30.45961]
[1779296702160,30.2,77198.62,14.9,-0.54557,0.00017,30.47708]
[1779296703640,30.2,77198.62,14.9,-0.54557,0.00017,30.47708]
[1779296709209,30.2,77200.57,14.9,-0.54524,0.00017,30.48073]
[1779296712470,30.2,77200.32,14.9,-0.54529,0.00017,30.48025]
[1779296716312,30.2,77200.33,14.9,-0.54529,0.00017,30.48025]
[1779296716361,30.2,77200.33,14.9,-0.54529,0.00017,30.48025]
[1779296716442,30.2,77200.33,14.9,-0.54529,0.00017,30.48025]
[1779296717438,30.2,77187.56,14.9,-0.54747,0.00017,30.45568]
[1779296720108,30.2,77186.73,14.9,-0.54761,0.00017,30.45405]
[1779296728062,30.2,77185.77,14.9,-0.54777,0.00017,30.45218]
[1779296730768,30.2,77187.26,14.9,-0.54752,0.00017,30.4551]
[1779296731400,30.2,77186.64,14.9,-0.54763,0.00017,30.45385]
[1779296731498,30.19,77178.7,14.9,-0.54899,0.00017,30.43509]
[1779296732771,30.19,77178.7,14.9,-0.54899,0.00017,30.43509]
[1779296732850,30.19,77178.7,14.9,-0.54899,0.00017,30.43509]
[1779296732886,30.19,77178.7,14.9,-0.54899,0.00017,30.43509]
[1779296733330,30.19,77178.34,14.9,-0.54905,0.00017,30.43436]
[1779296733378,30.19,77178.34,14.9,-0.54905,0.00017,30.43436]
[1779296733381,30.19,77167.61,14.9,-0.55088,0.00017,30.41246]
[1779296734564,30.19,77167.61,14.9,-0.55088,0.00017,30.41246]
[1779296738832,30.19,77167.1,14.9,-0.55097,0.00017,30.41135]
[1779296738908,30.19,77167.1,14.9,-0.55097,0.00017,30.41135]
[1779296739289,30.19,77164.16,14.9,-0.55147,0.00017,30.40522]
[1779296739289,30.19,77164.16,14.9,-0.55147,0.00017,30.40522]
[1779296739364,30.19,77164.16,14.9,-0.55147,0.00017,30.40522]
[1779296739770,30.19,77157.81,14.9,-0.55256,0.00017,30.39183]
[1779296740384,30.19,77157.81,14.9,-0.55256,0.00017,30.39183]
[1779296740428,30.19,77159.26,14.9,-0.55231,0.00017,30.3949]
[1779296744724,30.19,77158.67,14.9,-0.55242,0.00017,30.39361]
[1779296744772,30.19,77158.67,14.9,-0.55242,0.00017,30.39361]
[1779296744826,30.19,77159.72,14.9,-0.55224,0.00017,30.39582]
[1779296746164,30.19,77162.12,14.9,-0.55183,0.00017,30.40087]
[1779296751505,30.18,77161.98,14.9,-0.55186,0.00017,30.40053]
[1779296756748,30.18,77161.89,14.9,-0.55188,0.00017,30.4003]
[1779296757178,30.18,77161.89,14.9,-0.55188,0.00017,30.4003]
[1779296758255,30.18,77166.39,14.9,-0.55111,0.00017,30.4097]
[1779296759424,30.18,77167.1,14.9,-0.55099,0.00017,30.41116]
[1779296760518,30.18,77168.15,14.9,-0.55081,0.00017,30.41332]
[1779296760548,30.18,77168.15,14.9,-0.55081,0.00017,30.41332]
[1779296763455,30.18,77167.8,14.9,-0.55088,0.00017,30.41257]
[1779296766912,30.18,77167.57,14.9,-0.55092,0.00017,30.41205]
[1779296768625,30.18,77172.95,14.9,-0.55001,0.00017,30.42309]
[1779296774019,30.17,77173.3,14.9,-0.54995,0.00017,30.42376]
[1779296776265,30.17,77174.74,14.9,-0.54971,0.00017,30.42667]
[1779296776682,30.17,77187.5,14.9,-0.54753,0.00017,30.45216]
[1779296778742,30.17,77189.26,14.9,-0.54723,0.00017,30.4556]
[1779296784738,30.17,77188.55,14.9,-0.54735,0.00017,30.45417]
[1779296789774,30.17,77188.36,14.9,-0.54739,0.00017,30.45376]
[1779296794494,30.17,77191.46,14.9,-0.54687,0.00017,30.45681]
[1779296800851,30.16,77195.23,14.9,-0.54623,0.00017,30.46402]
[1779296803412,30.16,77195.46,14.9,-0.5462,0.00017,30.46445]
[1779296803486,30.16,77195.46,14.9,-0.5462,0.00017,30.46445]
[1779296803873,30.16,77202.27,14.9,-0.54503,0.00017,30.47738]
[1779296804392,30.16,77202.27,14.9,-0.54503,0.00017,30.47738]
[1779296804975,30.16,77202.27,14.9,-0.54503,0.00017,30.47738]
[1779296805081,30.16,77202.27,14.9,-0.54503,0.00017,30.47738]
[1779296805175,30.16,77207.48,14.9,-0.54414,0.00017,30.4871]
[1779296805339,30.16,77207.48,14.9,-0.54414,0.00017,30.4871]
[1779296805886,30.16,77220.06,14.9,-0.54199,0.00017,30.50997]
[1779296810921,30.16,77221.77,14.9,-0.54169,0.00017,30.51304]
[1779296812795,30.16,77221.67,14.9,-0.54171,0.00017,30.51287]
[1779296817970,30.17,77219.7,14.9,-0.54204,0.00017,30.5094]
[1779296823005,30.17,77220.51,14.9,-0.5419,0.00017,30.51088]
[1779296827918,30.17,77220.75,14.9,-0.54186,0.00017,30.51134]
[1779296827920,30.17,77220.75,14.9,-0.54186,0.00017,30.51134]
[1779296828041,30.17,77220.37,14.9,-0.54192,0.00017,30.51067]
[1779296832998,30.17,77220.55,14.9,-0.54189,0.00017,30.51101]
[1779296833077,30.17,77225.7,14.9,-0.541,0.00017,30.5201]
[1779296836206,30.17,77231.12,14.9,-0.54008,0.00017,30.52951]
[1779296844111,30.18,77232.34,14.9,-0.53987,0.00017,30.53162]
[1779296845490,30.18,77232.34,14.9,-0.53987,0.00017,30.53162]
[1779296846168,30.18,77243.07,14.9,-0.53803,0.00017,30.54967]
[1779296846371,30.18,77243.07,14.9,-0.53803,0.00017,30.54967]
[1779296846903,30.18,77243.07,14.9,-0.53803,0.00017,30.54967]
[1779296848245,30.18,77246.17,14.9,-0.5375,0.00017,30.55476]
[1779296848509,30.18,77246.72,14.9,-0.53741,0.00017,30.55566]
[1779296850315,30.18,77251.8,14.9,-0.53654,0.00017,30.56387]
[1779296851355,30.18,77255.42,14.9,-0.53592,0.00017,30.56667]
[1779296851456,30.18,77255.42,14.9,-0.53592,0.00017,30.56667]
[1779296851541,30.18,77255.42,14.9,-0.53592,0.00017,30.56667]
[1779296851574,30.18,77255.42,14.9,-0.53592,0.00017,30.56667]
[1779296858131,30.17,77259.0,14.9,-0.53531,0.00017,30.57229]
[1779296859504,30.17,77258.88,14.9,-0.53533,0.00017,30.57211]
[1779296859606,30.17,77258.88,14.9,-0.53533,0.00017,30.57211]
[1779296859856,30.17,77258.88,14.9,-0.53533,0.00017,30.57211]
[1779296860035,30.17,77258.88,14.9,-0.53533,0.00017,30.57211]
[1779296863348,30.17,77256.04,14.9,-0.53582,0.00017,30.56764]
[1779296865792,30.17,77253.65,14.9,-0.53623,0.00017,30.56384]
[1779296868241,30.17,77251.97,14.9,-0.53652,0.00017,30.56115]
[1779296870975,30.17,77253.45,14.9,-0.53626,0.00017,30.56351]
[1779296876379,30.17,77255.68,14.9,-0.53589,0.00017,30.56703]
[1779296881799,30.17,77252.71,14.9,-0.5364,0.00017,30.56229]
[1779296881825,30.17,77252.71,14.9,-0.5364,0.00017,30.56229]
[1779296881966,30.17,77252.71,14.9,-0.5364,0.00017,30.56229]
[1779296882421,30.17,77243.96,14.9,-0.5379,0.00017,30.54808]
[1779296887456,30.17,77238.66,14.9,-0.5388,0.00017,30.53927]
[1779296892491,30.17,77233.87,14.9,-0.53962,0.00017,30.53118]
[1779296897526,30.17,77232.27,14.9,-0.53989,0.00017,30.52847]
[1779296903568,30.17,77233.48,14.9,-0.53968,0.00017,30.53057]
[1779296908603,30.17,77232.92,14.9,-0.53977,0.00017,30.52963]
[1779296913639,30.18,77232.1,14.9,-0.53992,0.00017,30.52527]
[1779296918674,30.18,77232.6,14.9,-0.53983,0.00017,30.52614]
[1779296923709,30.18,77232.23,14.9,-0.53989,0.00017,30.52552]
[1779296927048,30.18,77231.8,14.9,-0.53996,0.00017,30.52479]
[1779296928067,30.18,77231.31,14.9,-0.54005,0.00017,30.52395]
[1779296928174,30.18,77231.31,14.9,-0.54005,0.00017,30.52395]
[1779296928205,30.18,77231.31,14.9,-0.54005,0.00017,30.52395]
[1779296928235,30.18,77229.67,14.9,-0.54033,0.00017,30.52113]
[1779296928501,30.18,77229.67,14.9,-0.54033,0.00017,30.52113]
[1779296928586,30.18,77229.67,14.9,-0.54033,0.00017,30.52113]
[1779296928934,30.18,77229.67,14.9,-0.54033,0.00017,30.52113]
[1779296929007,30.18,77229.67,14.9,-0.54033,0.00017,30.52113]
[1779296929193,30.18,77229.67,14.9,-0.54033,0.00017,30.52113]
[1779296929294,30.18,77217.74,14.9,-0.54237,0.00017,30.50013]
[1779296929586,30.18,77217.74,14.9,-0.54237,0.00017,30.50013]
[1779296929751,30.18,77217.71,14.9,-0.54237,0.00017,30.50009]
[1779296930760,30.18,77217.71,14.9,-0.54237,0.00017,30.50009]
[1779296930760,30.18,77217.71,14.9,-0.54237,0.00017,30.50009]
[1779296930850,30.18,77217.42,14.9,-0.54242,0.00017,30.49957]
[1779296931454,30.18,77217.42,14.9,-0.54242,0.00017,30.49957]
[1779296932004,30.18,77216.84,14.9,-0.54252,0.00017,30.49854]
[1779296937807,30.18,77217.58,14.9,-0.54239,0.00017,30.4999]
[1779296939125,30.18,77217.58,14.9,-0.54239,0.00017,30.4999]
[1779296939226,30.18,77218.57,14.9,-0.54222,0.00017,30.50168]
[1779296939821,30.18,77225.48,14.9,-0.54104,0.00017,30.51391]
[1779296940589,30.18,77225.48,14.9,-0.54104,0.00017,30.51391]
[1779296942254,30.18,77223.69,14.9,-0.54134,0.00017,30.51078]
[1779296942524,30.18,77223.65,14.9,-0.54135,0.00017,30.51071]
[1779296943291,30.18,77223.65,14.9,-0.54135,0.00017,30.51071]
[1779296949728,30.19,77227.15,14.9,-0.54075,0.00017,30.51685]
[1779296950058,30.19,77227.15,14.9,-0.54075,0.00017,30.51685]
[1779296951235,30.19,77225.73,14.9,-0.54099,0.00017,30.51438]
[1779296956941,30.19,77230.45,14.9,-0.54018,0.00017,30.52259]
[1779296957700,30.19,77230.45,14.9,-0.54018,0.00017,30.52259]
[1779296962265,30.19,77232.67,14.9,-0.5398,0.00017,30.52641]
[1779296966005,30.19,77239.55,14.9,-0.53862,0.00017,30.53804]
[1779296967212,30.19,77239.55,14.9,-0.53862,0.00017,30.53804]
[1779296968588,30.19,77242.14,14.9,-0.53818,0.00017,30.54235]
[1779296968928,30.19,77242.14,14.9,-0.53818,0.00017,30.54235]
[1779296974063,30.19,77244.47,14.9,-0.53779,0.00017,30.54322]
[1779296979100,30.19,77244.45,14.9,-0.53779,0.00017,30.54318]
[1779296980291,30.19,77244.45,14.9,-0.53779,0.00017,30.54318]
[1779296981267,30.19,77244.4,14.9,-0.5378,0.00017,30.54309]
[1779296987163,30.19,77244.88,14.9,-0.53772,0.00017,30.54387]
[1779296992197,30.19,77244.71,14.9,-0.53775,0.00017,30.54359]
[1779296992447,30.19,77244.71,14.9,-0.53775,0.00017,30.54359]
[1779296998242,30.19,77243.11,14.9,-0.53802,0.00017,30.54096]
[1779296999607,30.19,77243.32,14.9,-0.53799,0.00017,30.5413]
[1779297003702,30.19,77242.36,14.9,-0.53815,0.00017,30.53971]
[1779297003730,30.19,77242.36,14.9,-0.53815,0.00017,30.53971]
[1779297004925,30.19,77237.41,14.9,-0.539,0.00017,30.53145]
[1779297005225,30.19,77237.41,14.9,-0.539,0.00017,30.53145]
[1779297005291,30.19,77227.16,14.9,-0.54075,0.00017,30.51391]
[1779297006812,30.19,77224.35,14.9,-0.54123,0.00017,30.509]
[1779297007349,30.19,77224.35,14.9,-0.54123,0.00017,30.509]
[1779297007305,30.19,77223.81,14.9,-0.54132,0.00017,30.50806]
[1779297008312,30.19,77224.59,14.9,-0.54119,0.00017,30.50944]
[1779297009298,30.19,77224.59,14.9,-0.54119,0.00017,30.50944]
[1779297010908,30.19,77223.67,14.9,-0.54134,0.00017,30.50784]
[1779297015568,30.19,77223.1,14.9,-0.54143,0.00017,30.50687]
[1779297016756,30.19,77223.23,14.9,-0.54141,0.00017,30.5071]
[1779297017652,30.19,77224.31,14.9,-0.54123,0.00017,30.50901]
[1779297023419,30.19,77224.29,14.9,-0.54123,0.00017,30.50899]
[1779297025442,30.19,77224.4,14.9,-0.54121,0.00017,30.50918]
[1779297026766,30.19,77224.11,14.9,-0.54126,0.00017,30.50867]
[1779297026925,30.19,77224.11,14.9,-0.54126,0.00017,30.50867]
[1779297026977,30.19,77230.38,14.9,-0.54019,0.00017,30.51959]
[1779297027921,30.19,77230.38,14.9,-0.54019,0.00017,30.51959]
[1779297027960,30.19,77240.07,14.9,-0.53853,0.00017,30.536]
[1779297028777,30.19,77240.07,14.9,-0.53853,0.00017,30.536]
[1779297029000,30.19,77240.07,14.9,-0.53853,0.00017,30.536]
[1779297030237,30.19,77240.97,14.9,-0.53838,0.00017,30.5375]
[1779297033792,30.19,77246.46,14.9,-0.53744,0.00017,30.54357]
[1779297035304,30.19,77246.46,14.9,-0.53744,0.00017,30.54357]
[1779297035817,30.19,77246.76,14.9,-0.53739,0.00017,30.54405]
[1779297035848,30.19,77246.76,14.9,-0.53739,0.00017,30.54405]
[1779297035919,30.19,77253.66,14.9,-0.53621,0.00017,30.55516]
[1779297036452,30.19,77253.66,14.9,-0.53621,0.00017,30.55516]
[1779297036509,30.19,77259.53,14.9,-0.53521,0.00017,30.56441]
[1779297041545,30.19,77264.09,14.9,-0.53443,0.00017,30.57146]
[1779297046431,30.19,77264.22,14.9,-0.5344,0.00017,30.57167]
[1779297049779,30.19,77269.55,14.9,-0.53349,0.00017,30.57976]
[1779297050021,30.19,77269.55,14.9,-0.53349,0.00017,30.57976]
[1779297050227,30.19,77269.55,14.9,-0.53349,0.00017,30.57976]
[1779297051307,30.19,77269.2,14.9,-0.53355,0.00017,30.57925]
[1779297051408,30.19,77261.33,14.9,-0.53489,0.00017,30.56724]
[1779297051970,30.19,77261.33,14.9,-0.53489,0.00017,30.56724]
[1779297051989,30.19,77261.33,14.9,-0.53489,0.00017,30.56724]
[1779297052018,30.19,77251.53,14.9,-0.53657,0.00017,30.5518]
[1779297053916,30.19,77247.86,14.9,-0.5372,0.00017,30.54587]
[1779297053924,30.19,77247.86,14.9,-0.5372,0.00017,30.54587]
[1779297053946,30.19,77247.15,14.9,-0.53732,0.00017,30.54471]
[1779297056290,30.19,77251.16,14.9,-0.53664,0.00017,30.5512]
[1779297060217,30.19,77255.5,14.9,-0.53589,0.00017,30.5581]
[1779297061112,30.19,77255.5,14.9,-0.5359,0.00017,30.55809]
[1779297066103,30.19,77258.65,14.9,-0.53536,0.00017,30.56304]
[1779297067294,30.19,77265.02,14.9,-0.53427,0.00017,30.57288]
[1779297073123,30.19,77266.11,14.9,-0.53408,0.00017,30.57455]
[1779297074091,30.19,77266.21,14.9,-0.53406,0.00017,30.5747]
[1779297077121,30.19,77267.29,14.9,-0.53388,0.00017,30.57634]
[1779297082837,30.19,77267.02,14.9,-0.53393,0.00017,30.57592]
[1779297087872,30.19,77267.24,14.9,-0.53389,0.00017,30.57626]
[1779297089600,30.19,77267.24,14.9,-0.53389,0.00017,30.57626]
[1779297089629,30.19,77267.24,14.9,-0.53389,0.00017,30.57626]
[1779297093320,30.19,77269.59,14.9,-0.53349,0.00017,30.57685]
[1779297094390,30.19,77269.62,14.9,-0.53348,0.00017,30.5769]
[1779297094491,30.19,77269.8,14.9,-0.53345,0.00017,30.57717]
[1779297098616,30.19,77274.65,14.9,-0.53262,0.00017,30.58439]
[1779297100776,30.19,77272.25,14.9,-0.53303,0.00017,30.58083]
[1779297101402,30.19,77272.25,14.9,-0.53303,0.00017,30.58083]
[1779297101407,30.19,77272.25,14.9,-0.53303,0.00017,30.58083]
[1779297101456,30.19,77270.56,14.9,-0.53332,0.00017,30.5783]
[1779297104299,30.19,77265.92,14.9,-0.53412,0.00017,30.5713]
[1779297109556,30.19,77264.67,14.9,-0.53433,0.00017,30.5694]
[1779297109719,30.19,77264.67,14.9,-0.53433,0.00017,30.5694]
[1779297111036,30.19,77252.59,14.9,-0.5364,0.00017,30.55052]
[1779297116071,30.19,77257.87,14.9,-0.53549,0.00017,30.55887]
[1779297117066,30.19,77257.87,14.9,-0.53549,0.00017,30.55887]
[1779297119376,30.19,77258.66,14.9,-0.53536,0.00017,30.56011]
[1779297121904,30.19,77259.88,14.9,-0.53515,0.00017,30.56201]
[1779297121948,30.19,77259.88,14.9,-0.53515,0.00017,30.56201]
[1779297123006,30.19,77258.8,14.9,-0.53533,0.00017,30.56033]
[1779297123034,30.19,77258.8,14.9,-0.53533,0.00017,30.56033]
[1779297123103,30.19,77258.8,14.9,-0.53533,0.00017,30.56033]
[1779297124128,30.19,77268.1,14.9,-0.53374,0.00017,30.57462]
[1779297125653,30.19,77269.34,14.9,-0.53353,0.00017,30.5765]
[1779297125967,30.19,77269.34,14.9,-0.53353,0.00017,30.5765]
[1779297126143,30.2,77263.34,14.9,-0.53455,0.00017,30.56738]
[1779297129805,30.2,77258.06,14.9,-0.53546,0.00017,30.55919]
[1779297132620,30.2,77250.29,14.9,-0.53679,0.00017,30.54685]
[1779297138227,30.2,77250.06,14.9,-0.53683,0.00017,30.54647]
[1779297143261,30.19,77254.58,14.9,-0.53605,0.00017,30.5537]
[1779297146949,30.2,77251.53,14.9,-0.53657,0.00017,30.54884]
[1779297148103,30.2,77247.23,14.9,-0.53731,0.00017,30.54189]
[1779297150373,30.2,77244.73,14.9,-0.53774,0.00017,30.5378]
[1779297151318,30.19,77233.2,14.9,-0.53972,0.00017,30.51553]
[1779297157359,30.19,77232.03,14.9,-0.53992,0.00017,30.51352]
[1779297162395,30.19,77231.58,14.9,-0.53999,0.00017,30.51275]
[1779297167430,30.19,77233.24,14.9,-0.53971,0.00017,30.51558]
[1779297168040,30.19,77233.24,14.9,-0.53971,0.00017,30.51558]
[1779297173637,30.19,77240.32,14.9,-0.5385,0.00017,30.52751]
[1779297178733,30.19,77240.66,14.9,-0.53845,0.00017,30.52805]
[1779297178943,30.19,77240.66,14.9,-0.53845,0.00017,30.52805]
[1779297181528,30.19,77246.33,14.9,-0.53748,0.00017,30.5374]
[1779297183929,30.19,77247.41,14.9,-0.53729,0.00017,30.53916]
[1779297183992,30.19,77247.41,14.9,-0.53729,0.00017,30.53916]
[1779297184550,30.19,77253.59,14.9,-0.53624,0.00017,30.5491]
[1779297186291,30.19,77253.59,14.9,-0.53624,0.00017,30.5491]
[1779297188140,30.19,77252.13,14.9,-0.53648,0.00017,30.54678]
[1779297188287,30.19,77252.13,14.9,-0.53648,0.00017,30.54678]
[1779297188578,30.19,77245.77,14.9,-0.53757,0.00017,30.53649]
[1779297189209,30.19,77245.77,14.9,-0.53757,0.00017,30.53649]
[1779297191250,30.19,77241.0,14.9,-0.53839,0.00017,30.52862]
[1779297196507,30.19,77243.04,14.9,-0.53804,0.00017,30.532]
[1779297201524,30.19,77245.74,14.9,-0.53758,0.00017,30.53644]
[1779297202025,30.19,77245.4,14.9,-0.53764,0.00017,30.53588]
[1779297202185,30.19,77245.4,14.9,-0.53764,0.00017,30.53588]
[1779297207712,30.19,77248.78,14.9,-0.53706,0.00017,30.5414]
[1779297212747,30.19,77248.91,14.9,-0.53704,0.00017,30.53866]
[1779297217187,30.19,77248.62,14.9,-0.53708,0.00017,30.53819]
[1779297217285,30.19,77248.62,14.9,-0.53708,0.00017,30.53819]
[1779297220249,30.19,77251.06,14.9,-0.53667,0.00017,30.54214]
[1779297220463,30.19,77251.06,14.9,-0.53667,0.00017,30.54214]
[1779297220985,30.19,77251.1,14.9,-0.53666,0.00017,30.54221]
[1779297221021,30.19,77251.1,14.9,-0.53666,0.00017,30.54221]
[1779297221283,30.19,77251.1,14.9,-0.53666,0.00017,30.54221]
[1779297221323,30.2,77281.5,14.9,-0.53145,0.00017,30.58844]
[1779297221642,30.2,77281.5,14.9,-0.53145,0.00017,30.58844]
[1779297221664,30.2,77281.5,14.9,-0.53145,0.00017,30.58844]
[1779297221946,30.2,77281.5,14.9,-0.53145,0.00017,30.58844]
[1779297222100,30.2,77281.5,14.9,-0.53145,0.00017,30.58844]
[1779297222564,30.19,77348.59,14.9,-0.51996,0.00017,30.67205]
[1779297223352,30.19,77348.59,14.9,-0.51996,0.00017,30.67205]
[1779297223390,30.19,77348.59,14.9,-0.51996,0.00017,30.67205]
[1779297223539,30.19,77348.59,14.9,-0.51996,0.00017,30.67205]
[1779297223583,30.19,77348.59,14.9,-0.51996,0.00017,30.67205]
[1779297223633,30.19,77348.59,14.9,-0.51996,0.00017,30.67205]
[1779297223568,30.18,77378.71,14.9,-0.51481,0.00017,30.70129]
[1779297223784,30.18,77378.71,14.9,-0.51481,0.00017,30.70129]
[1779297223949,30.18,77368.67,14.9,-0.51653,0.00017,30.6921]
[1779297224961,30.18,77368.67,14.9,-0.51653,0.00017,30.6921]
[1779297225294,30.16,77351.6,14.9,-0.51948,0.00017,30.67507]
[1779297225834,30.16,77351.6,14.9,-0.51948,0.00017,30.67507]
[1779297225906,30.16,77351.6,14.9,-0.51948,0.00017,30.67507]
[1779297226299,30.16,77334.84,14.9,-0.52236,0.00017,30.6568]
[1779297227053,30.16,77334.84,14.9,-0.52236,0.00017,30.6568]
[1779297227460,30.16,77334.84,14.9,-0.52236,0.00017,30.6568]
[1779297227556,30.16,77333.81,14.9,-0.52254,0.00017,30.65562]
[1779297227860,30.16,77333.81,14.9,-0.52254,0.00017,30.65562]
[1779297227869,30.16,77333.81,14.9,-0.52254,0.00017,30.65562]
[1779297228107,30.16,77333.81,14.9,-0.52254,0.00017,30.65562]
[1779297228182,30.16,77340.43,14.9,-0.5214,0.00017,30.66306]
[1779297228942,30.16,77340.43,14.9,-0.5214,0.00017,30.66306]
[1779297229028,30.15,77324.21,14.9,-0.52419,0.00017,30.64439]
[1779297229917,30.15,77324.21,14.9,-0.52419,0.00017,30.64439]
[1779297230131,30.15,77324.21,14.9,-0.52419,0.00017,30.64439]
[1779297230361,30.15,77324.21,14.9,-0.52419,0.00017,30.64439]
[1779297230423,30.15,77322.12,14.9,-0.52454,0.00017,30.64187]
[1779297230675,30.15,77322.12,14.9,-0.52454,0.00017,30.64187]
[1779297230925,30.15,77322.12,14.9,-0.52454,0.00017,30.64187]
[1779297231394,30.15,77322.12,14.9,-0.52454,0.00017,30.64187]
[1779297231476,30.15,77322.12,14.9,-0.52454,0.00017,30.64187]
[1779297231522,30.15,77322.12,14.9,-0.52454,0.00017,30.64187]
[1779297231614,30.15,77327.44,14.9,-0.52363,0.00017,30.64822]
[1779297233503,30.15,77322.7,14.9,-0.52444,0.00017,30.64257]
[1779297233600,30.15,77316.93,14.9,-0.52544,0.00017,30.63552]
[1779297234062,30.15,77316.93,14.9,-0.52544,0.00017,30.63552]
[1779297236096,30.15,77320.09,14.9,-0.52489,0.00017,30.6394]
[1779297237732,30.15,77320.11,14.9,-0.52489,0.00017,30.63943]
[1779297237978,30.15,77320.11,14.9,-0.52489,0.00017,30.63943]
[1779297238009,30.15,77320.11,14.9,-0.52489,0.00017,30.63943]
[1779297238510,30.15,77320.11,14.9,-0.52489,0.00017,30.63943]
[1779297239529,30.15,77322.8,14.9,-0.52443,0.00017,30.64269]
[1779297239595,30.15,77331.61,14.9,-0.52292,0.00017,30.65309]
[1779297239741,30.15,77331.61,14.9,-0.52292,0.00017,30.65309]
[1779297240517,30.15,77331.61,14.9,-0.52292,0.00017,30.65309]
[1779297240631,30.15,77337.73,14.9,-0.52187,0.00017,30.66005]
[1779297246195,30.15,77337.63,14.9,-0.52189,0.00017,30.65993]
[1779297246274,30.15,77337.63,14.9,-0.52189,0.00017,30.65993]
[1779297246654,30.15,77337.63,14.9,-0.52189,0.00017,30.65993]
[1779297246632,30.15,77340.77,14.9,-0.52135,0.00017,30.66342]
[1779297246711,30.15,77340.77,14.9,-0.52135,0.00017,30.66342]
[1779297247319,30.15,77340.77,14.9,-0.52135,0.00017,30.66342]
[1779297247433,30.15,77349.64,14.9,-0.51983,0.00017,30.67298]
[1779297252452,30.15,77350.83,14.9,-0.51963,0.00017,30.67422]
[1779297256636,30.14,77355.25,14.9,-0.51887,0.00017,30.67878]
[1779297259096,30.14,77343.85,14.9,-0.52083,0.00017,30.66674]
[1779297261110,30.14,77353.59,14.9,-0.51916,0.00017,30.67706]
[1779297266190,30.14,77356.69,14.9,-0.51863,0.00017,30.68022]
[1779297267060,30.14,77353.93,14.9,-0.5191,0.00017,30.67739]
[1779297267122,30.14,77353.93,14.9,-0.5191,0.00017,30.67739]
[1779297267351,30.13,77346.58,14.9,-0.52037,0.00017,30.66967]
[1779297269283,30.13,77341.01,14.9,-0.52133,0.00017,30.66361]
[1779297269383,30.13,77331.34,14.9,-0.52299,0.00017,30.65267]
[1779297269845,30.13,77331.34,14.9,-0.52299,0.00017,30.65267]
[1779297269973,30.13,77331.34,14.9,-0.52299,0.00017,30.65267]
[1779297270173,30.13,77321.32,14.9,-0.52471,0.00017,30.64078]
[1779297270786,30.13,77321.32,14.9,-0.52471,0.00017,30.64078]
[1779297276215,30.14,77320.8,14.9,-0.5248,0.00017,30.6372]
[1779297280758,30.14,77319.32,14.9,-0.52505,0.00017,30.6354]
[1779297282185,30.14,77324.45,14.9,-0.52417,0.00017,30.64162]
[1779297286486,30.14,77324.67,14.9,-0.52413,0.00017,30.64188]
[1779297291500,30.14,77323.35,14.9,-0.52436,0.00017,30.6403]
[1779297293191,30.14,77322.02,14.9,-0.52459,0.00017,30.63869]
[1779297295887,30.14,77324.03,14.9,-0.52424,0.00017,30.64112]
[1779297301164,30.14,77324.11,14.9,-0.52423,0.00017,30.64121]
[1779297301570,30.14,77324.11,14.9,-0.52423,0.00017,30.64121]
[1779297301670,30.14,77330.81,14.9,-0.52308,0.00017,30.64912]
[1779297305457,30.14,77334.82,14.9,-0.52239,0.00017,30.65373]
[1779297306347,30.14,77332.5,14.9,-0.52278,0.00017,30.65108]
[1779297312473,30.14,77325.1,14.9,-0.52405,0.00017,30.6424]
[1779297315494,30.14,77317.66,14.9,-0.52533,0.00017,30.63337]
[1779297317174,30.14,77316.72,14.9,-0.52549,0.00017,30.6322]
[1779297323556,30.14,77317.02,14.9,-0.52544,0.00017,30.63257]
[1779297326603,30.14,77317.11,14.9,-0.52543,0.00017,30.63269]
[1779297328269,30.14,77316.25,14.9,-0.52557,0.00017,30.63162]
[1779297328585,30.14,77310.52,14.9,-0.52656,0.00017,30.6244]
[1779297333029,30.14,77309.47,14.9,-0.52675,0.00017,30.62008]
[1779297335505,30.13,77308.33,14.9,-0.52694,0.00017,30.6186]
[1779297340669,30.13,77304.92,14.9,-0.52754,0.00017,30.61413]
[1779297341091,30.13,77304.92,14.9,-0.52754,0.00017,30.61413]
[1779297343265,30.13,77303.11,14.9,-0.52785,0.00017,30.61174]
[1779297343419,30.13,77303.11,14.9,-0.52785,0.00017,30.61174]
[1779297344973,30.13,77301.77,14.9,-0.52808,0.00017,30.60996]
[1779297345704,30.12,77293.84,14.9,-0.52945,0.00017,30.59925]
[1779297350739,30.12,77294.17,14.9,-0.5294,0.00017,30.59965]
[1779297355774,30.11,77296.3,14.9,-0.52904,0.00017,30.60252]
[1779297360809,30.11,77295.22,14.9,-0.52923,0.00017,30.60102]
[1779297364395,30.11,77295.65,14.9,-0.52916,0.00017,30.6016]
[1779297364548,30.11,77295.65,14.9,-0.52916,0.00017,30.6016]
[1779297364978,30.11,77295.51,14.9,-0.52918,0.00017,30.6014]
[1779297368687,30.11,77303.25,14.9,-0.52785,0.00017,30.61178]
[1779297373885,30.1,77303.24,14.9,-0.52787,0.00017,30.61171]
[1779297374129,30.1,77303.24,14.9,-0.52787,0.00017,30.61171]
[1779297374147,30.1,77303.24,14.9,-0.52787,0.00017,30.61171]
[1779297374219,30.1,77303.24,14.9,-0.52787,0.00017,30.61171]
[1779297374930,30.1,77300.28,14.9,-0.52838,0.00017,30.60777]
[1779297375731,30.1,77293.51,14.9,-0.52954,0.00017,30.59858]
[1779297376498,30.1,77293.51,14.9,-0.52954,0.00017,30.59858]
[1779297376973,30.1,77291.56,14.9,-0.52988,0.00017,30.59588]
[1779297381009,30.09,77297.06,14.9,-0.52893,0.00017,30.60341]
[1779297382771,30.09,77297.32,14.9,-0.52889,0.00017,30.60375]
[1779297383189,30.09,77297.73,14.9,-0.52882,0.00017,30.6043]
[1779297386518,30.09,77302.18,14.9,-0.52806,0.00017,30.61025]
[1779297388619,30.09,77306.72,14.9,-0.52728,0.00017,30.61621]
[1779297388765,30.09,77306.72,14.9,-0.52728,0.00017,30.61621]
[1779297389394,30.09,77310.6,14.9,-0.52662,0.00017,30.62119]
[1779297389482,30.09,77310.6,14.9,-0.52662,0.00017,30.62119]
[1779297389643,30.09,77310.6,14.9,-0.52662,0.00017,30.62119]
[1779297390598,30.09,77314.49,14.9,-0.52595,0.00017,30.62612]
[1779297390801,30.09,77314.49,14.9,-0.52595,0.00017,30.62612]
[1779297391038,30.08,77331.47,14.9,-0.52303,0.00017,30.64369]
[1779297393052,30.08,77335.86,14.9,-0.52228,0.00017,30.64873]
[1779297395089,30.09,77335.72,14.9,-0.5223,0.00017,30.64858]
[1779297395093,30.09,77335.72,14.9,-0.5223,0.00017,30.64858]
[1779297401107,30.09,77337.09,14.9,-0.52206,0.00017,30.65015]
[1779297402690,30.09,77337.09,14.9,-0.52206,0.00017,30.65015]
[1779297404357,30.09,77331.05,14.9,-0.52309,0.00017,30.64324]
[1779297406602,30.09,77326.32,14.9,-0.52391,0.00017,30.63768]
[1779297407150,30.09,77313.47,14.9,-0.52612,0.00017,30.62192]
[1779297412185,30.09,77314.87,14.9,-0.52588,0.00017,30.62365]
[1779297415269,30.08,77309.51,14.9,-0.52681,0.00017,30.61683]
[1779297415973,30.08,77309.33,14.9,-0.52684,0.00017,30.61658]
[1779297416453,30.08,77309.33,14.9,-0.52684,0.00017,30.61658]
[1779297417222,30.08,77299.9,14.9,-0.52847,0.00017,30.60417]
[1779297419236,30.08,77293.69,14.9,-0.52954,0.00017,30.59572]
[1779297420770,30.08,77293.69,14.9,-0.52954,0.00017,30.59572]
[1779297424212,30.07,77291.84,14.9,-0.52986,0.00017,30.59314]
[1779297425278,30.07,77280.05,14.9,-0.53189,0.00017,30.57638]
[1779297426512,30.07,77280.05,14.9,-0.53189,0.00017,30.57638]
[1779297427330,30.07,77278.64,14.9,-0.53214,0.00017,30.57431]
[1779297428634,30.07,77279.01,14.9,-0.53207,0.00017,30.57484]
[1779297429306,30.07,77285.2,14.9,-0.53101,0.00017,30.58375]
[1779297430321,30.07,77285.2,14.9,-0.53101,0.00017,30.58375]
[1779297431098,30.07,77285.79,14.9,-0.53091,0.00017,30.58458]
[1779297431470,30.07,77285.79,14.9,-0.53091,0.00017,30.58458]
[1779297437362,30.06,77291.37,14.9,-0.52996,0.00017,30.59238]
[1779297438395,30.06,77291.37,14.9,-0.52996,0.00017,30.59238]
[1779297438437,30.06,77291.37,14.9,-0.52996,0.00017,30.59238]
[1779297439273,30.06,77291.85,14.9,-0.52988,0.00017,30.59304]
[1779297439525,30.06,77291.85,14.9,-0.52988,0.00017,30.59304]
[1779297439597,30.06,77298.95,14.9,-0.52866,0.00017,30.60274]
[1779297440394,30.06,77310.1,14.9,-0.52674,0.00017,30.61741]
[1779297440903,30.06,77310.1,14.9,-0.52674,0.00017,30.61741]
[1779297443121,30.06,77306.4,14.9,-0.52738,0.00017,30.6126]
[1779297446607,30.05,77307.53,14.9,-0.52719,0.00017,30.61404]
[1779297450756,30.05,77310.07,14.9,-0.52676,0.00017,30.61729]
[1779297452605,30.04,77312.22,14.9,-0.52639,0.00017,30.62002]
[1779297455510,30.04,77320.81,14.9,-0.52493,0.00017,30.62774]
[1779297460545,30.03,77318.66,14.9,-0.52531,0.00017,30.62504]
[1779297461013,30.03,77318.66,14.9,-0.52531,0.00017,30.62504]
[1779297462839,30.02,77314.87,14.9,-0.52597,0.00017,30.6203]
[1779297464201,30.02,77310.02,14.9,-0.52681,0.00017,30.6141]
[1779297464574,30.02,77303.92,14.9,-0.52786,0.00017,30.60613]
[1779297468602,30.01,77298.24,14.9,-0.52885,0.00017,30.59849]
[1779297471223,30.01,77299.09,14.9,-0.5287,0.00017,30.59962]
[1779297471276,30.01,77299.09,14.9,-0.5287,0.00017,30.59962]
[1779297477890,30.01,77298.43,14.9,-0.52882,0.00017,30.59871]
[1779297480244,30.01,77300.94,14.9,-0.52839,0.00017,30.60208]
[1779297480411,30.01,77300.94,14.9,-0.52839,0.00017,30.60208]
[1779297480714,30.01,77300.94,14.9,-0.52839,0.00017,30.60208]
[1779297480774,30.01,77300.94,14.9,-0.52839,0.00017,30.60208]
[1779297483459,30.01,77295.78,14.9,-0.52928,0.00017,30.59508]
[1779297483973,30.01,77300.85,14.9,-0.52841,0.00017,30.60195]
[1779297485269,30.01,77303.13,14.9,-0.52801,0.00017,30.60499]
[1779297490220,30.0,77308.6,14.9,-0.52708,0.00017,30.61213]
[1779297491709,30.0,77308.39,14.9,-0.52711,0.00017,30.61185]
[1779297495628,30.0,77311.33,14.9,-0.52661,0.00017,30.61561]
[1779297495647,30.0,77311.33,14.9,-0.52661,0.00017,30.61561]
[1779297495766,30.0,77311.33,14.9,-0.52661,0.00017,30.61561]
[1779297496466,29.99,77307.77,14.9,-0.52723,0.00017,30.61099]
[1779297499958,29.99,77311.07,14.9,-0.52667,0.00017,30.61522]
[1779297500838,29.99,77318.24,14.9,-0.52543,0.00017,30.62427]
[1779297504343,29.98,77318.09,14.9,-0.52547,0.00017,30.62405]
[1779297504362,29.98,77318.09,14.9,-0.52547,0.00017,30.62405]
[1779297504612,29.98,77318.09,14.9,-0.52547,0.00017,30.62405]
[1779297505020,29.98,77319.89,14.9,-0.52516,0.00017,30.62627]
[1779297505141,29.98,77319.89,14.9,-0.52516,0.00017,30.62627]
[1779297505477,29.98,77319.89,14.9,-0.52516,0.00017,30.62627]
[1779297505509,29.98,77319.89,14.9,-0.52516,0.00017,30.62627]
[1779297505727,29.98,77319.89,14.9,-0.52516,0.00017,30.62627]
[1779297505844,29.98,77319.89,14.9,-0.52516,0.00017,30.62627]
[1779297505873,29.98,77328.37,14.9,-0.52369,0.00017,30.63653]
[1779297506218,29.98,77328.37,14.9,-0.52369,0.00017,30.63653]
[1779297506716,29.98,77328.37,14.9,-0.52369,0.00017,30.63653]
[1779297506940,29.98,77328.37,14.9,-0.52369,0.00017,30.63653]
[1779297507754,29.98,77333.13,14.9,-0.52287,0.00017,30.64211]
[1779297508916,29.98,77337.73,14.9,-0.52208,0.00017,30.64738]
[1779297508932,29.98,77337.73,14.9,-0.52208,0.00017,30.64738]
[1779297509591,29.98,77337.76,14.9,-0.52207,0.00017,30.64741]
[1779297509908,29.98,77335.07,14.9,-0.52254,0.00017,30.64434]
[1779297514235,29.98,77336.58,14.9,-0.52228,0.00017,30.6431]
[1779297514448,29.98,77336.58,14.9,-0.52228,0.00017,30.6431]
[1779297514942,29.98,77339.95,14.9,-0.5217,0.00017,30.64691]
[1779297515950,29.98,77346.38,14.9,-0.52059,0.00017,30.65398]
[1779297516327,29.98,77346.38,14.9,-0.52059,0.00017,30.65398]
[1779297522976,29.97,77350.09,14.9,-0.51995,0.00017,30.65795]
[1779297523132,29.97,77350.09,14.9,-0.51995,0.00017,30.65795]
[1779297523524,29.97,77350.09,14.9,-0.51995,0.00017,30.65795]
[1779297524106,29.97,77352.87,14.9,-0.51947,0.00017,30.66087]
[1779297524942,29.97,77352.87,14.9,-0.51947,0.00017,30.66087]
[1779297524155,29.97,77361.3,14.9,-0.51802,0.00017,30.66948]
[1779297525050,29.97,77361.3,14.9,-0.51802,0.00017,30.66948]
[1779297525395,29.97,77361.3,14.9,-0.51802,0.00017,30.66948]
[1779297528491,29.97,77363.69,14.9,-0.5176,0.00017,30.67184]
[1779297530097,29.97,77363.34,14.9,-0.51767,0.00017,30.67149]
[1779297532561,29.97,77363.06,14.9,-0.51772,0.00017,30.67121]
[1779297533856,29.96,77363.27,14.9,-0.51768,0.00017,30.67141]
[1779297533912,29.96,77363.27,14.9,-0.51768,0.00017,30.67141]
[1779297533917,29.96,77363.27,14.9,-0.51768,0.00017,30.67141]
[1779297536690,29.96,77365.18,14.9,-0.51735,0.00017,30.67328]
[1779297536805,29.96,77365.18,14.9,-0.51735,0.00017,30.67328]
[1779297537903,29.96,77365.21,14.9,-0.51735,0.00017,30.67331]
[1779297537969,29.96,77365.21,14.9,-0.51735,0.00017,30.67331]
[1779297539027,29.96,77370.22,14.9,-0.51648,0.00017,30.67812]
[1779297539439,29.96,77370.22,14.9,-0.51648,0.00017,30.67812]
[1779297540124,29.96,77373.23,14.9,-0.51597,0.00017,30.68094]
[1779297540173,29.96,77373.23,14.9,-0.51597,0.00017,30.68094]
[1779297541455,29.96,77368.28,14.9,-0.51682,0.00017,30.67627]
[1779297542168,29.96,77367.78,14.9,-0.51691,0.00017,30.67578]
[1779297546315,29.96,77362.1,14.9,-0.51789,0.00017,30.67023]
[1779297546716,29.96,77362.1,14.9,-0.51789,0.00017,30.67023]
[1779297549199,29.96,77362.08,14.9,-0.5179,0.00017,30.6702]
[1779297549381,29.96,77362.08,14.9,-0.5179,0.00017,30.6702]
[1779297551059,29.95,77363.32,14.9,-0.51768,0.00017,30.67143]
[1779297552263,29.95,77362.68,14.9,-0.51779,0.00017,30.67079]
[1779297552397,29.95,77362.68,14.9,-0.51779,0.00017,30.67079]
[1779297552401,29.95,77362.68,14.9,-0.51779,0.00017,30.67079]
[1779297552463,29.95,77362.68,14.9,-0.51779,0.00017,30.67079]
[1779297552503,29.95,77362.68,14.9,-0.51779,0.00017,30.67079]
[1779297552973,29.95,77362.68,14.9,-0.51779,0.00017,30.67079]
[1779297553212,29.95,77371.52,14.9,-0.51627,0.00017,30.67932]
[1779297556638,29.95,77375.18,14.9,-0.51564,0.00017,30.68271]
[1779297556782,29.95,77375.18,14.9,-0.51564,0.00017,30.68271]
[1779297557489,29.95,77377.74,14.9,-0.51519,0.00017,30.68504]
[1779297557588,29.95,77386.13,14.9,-0.51374,0.00017,30.69242]
[1779297558125,29.95,77386.13,14.9,-0.51374,0.00017,30.69242]
[1779297558464,29.95,77386.13,14.9,-0.51374,0.00017,30.69242]
[1779297558982,29.95,77386.13,14.9,-0.51374,0.00017,30.69242]
[1779297559012,29.95,77389.68,14.9,-0.51313,0.00017,30.69542]
[1779297560154,29.95,77388.38,14.9,-0.51336,0.00017,30.69433]
[1779297560973,29.95,77388.38,14.9,-0.51336,0.00017,30.69433]
[1779297562749,29.95,77384.06,14.9,-0.5141,0.00017,30.69063]
[1779297562760,29.95,77384.06,14.9,-0.5141,0.00017,30.69063]
[1779297564293,29.95,77392.14,14.9,-0.51271,0.00017,30.69745]
[1779297565566,29.95,77392.14,14.9,-0.51271,0.00017,30.69745]
[1779297565988,29.95,77392.14,14.9,-0.51271,0.00017,30.69745]
[1779297566307,29.95,77398.3,14.9,-0.51164,0.00017,30.70239]
[1779297570630,29.94,77397.52,14.9,-0.51178,0.00017,30.70178]
[1779297572070,29.94,77397.59,14.9,-0.51177,0.00017,30.69887]
[1779297573356,29.94,77390.63,14.9,-0.51298,0.00017,30.69323]
[1779297577539,29.94,77391.08,14.9,-0.5129,0.00017,30.6936]
[1779297577976,29.94,77391.08,14.9,-0.5129,0.00017,30.6936]
[1779297578973,29.94,77390.41,14.9,-0.51302,0.00017,30.69304]
[1779297578986,29.94,77378.99,14.9,-0.51499,0.00017,30.68318]
[1779297584433,29.93,77382.39,14.9,-0.51441,0.00017,30.68619]
[1779297585670,29.93,77382.39,14.9,-0.51441,0.00017,30.68619]
[1779297588461,29.93,77388.25,14.9,-0.51339,0.00017,30.69123]
[1779297589674,29.93,77388.25,14.9,-0.51339,0.00017,30.69123]
[1779297589831,29.93,77388.25,14.9,-0.51339,0.00017,30.69123]
[1779297589864,29.93,77388.25,14.9,-0.51339,0.00017,30.69123]
[1779297590146,29.93,77390.95,14.9,-0.51293,0.00017,30.69349]
[1779297590754,29.93,77390.95,14.9,-0.51293,0.00017,30.69349]
[1779297590835,29.93,77400.7,14.9,-0.51124,0.00017,30.70129]
[1779297591344,29.93,77400.7,14.9,-0.51124,0.00017,30.70129]
[1779297593259,29.93,77407.58,14.9,-0.51005,0.00017,30.70646]
[1779297598532,29.94,77406.98,14.9,-0.51015,0.00017,30.70603]
[1779297602043,29.94,77407.21,14.9,-0.51011,0.00017,30.7062]
[1779297602050,29.94,77407.21,14.9,-0.51011,0.00017,30.7062]
[1779297602613,29.94,77407.11,14.9,-0.51012,0.00017,30.70613]
[1779297602642,29.94,77407.04,14.9,-0.51014,0.00017,30.70607]
[1779297606976,29.94,77412.73,14.9,-0.50915,0.00017,30.71017]
[1779297607349,29.94,77413.47,14.9,-0.50902,0.00017,30.71068]
[1779297607436,29.94,77413.47,14.9,-0.50902,0.00017,30.71068]
[1779297607598,29.94,77421.73,14.9,-0.50759,0.00017,30.71625]
[1779297610998,29.94,77427.23,14.9,-0.50664,0.00017,30.71974]
[1779297612835,29.94,77429.22,14.9,-0.5063,0.00017,30.72096]
[1779297614053,29.94,77426.82,14.9,-0.50671,0.00017,30.71949]
[1779297616662,29.94,77419.0,14.9,-0.50807,0.00017,30.71445]
[1779297619075,29.94,77416.4,14.9,-0.50852,0.00017,30.7127]
[1779297619683,29.94,77413.24,14.9,-0.50906,0.00017,30.71052]
[1779297624718,29.94,77415.67,14.9,-0.50864,0.00017,30.71221]
[1779297628545,29.94,77415.36,14.9,-0.5087,0.00017,30.71199]
[1779297628697,29.94,77415.36,14.9,-0.5087,0.00017,30.71199]
[1779297628870,29.94,77415.36,14.9,-0.5087,0.00017,30.71199]
[1779297629064,29.94,77415.36,14.9,-0.5087,0.00017,30.71199]
[1779297628893,29.94,77419.0,14.9,-0.50807,0.00017,30.71446]
[1779297629108,29.94,77419.0,14.9,-0.50807,0.00017,30.71446]
[1779297629760,29.94,77430.86,14.9,-0.50601,0.00017,30.72195]
[1779297631735,29.94,77434.14,14.9,-0.50545,0.00017,30.72388]
[1779297631877,29.94,77434.14,14.9,-0.50545,0.00017,30.72388]
[1779297633173,29.94,77434.36,14.9,-0.50541,0.00017,30.72105]
[1779297634136,29.94,77433.91,14.9,-0.50549,0.00017,30.72079]
[1779297636695,29.94,77434.08,14.9,-0.50546,0.00017,30.72089]
[1779297641847,29.94,77437.31,14.9,-0.5049,0.00017,30.72273]
[1779297642211,29.94,77437.31,14.9,-0.5049,0.00017,30.72273]
[1779297643669,29.94,77436.45,14.9,-0.50505,0.00017,30.72224]
[1779297643772,29.94,77436.45,14.9,-0.50505,0.00017,30.72224]
[1779297644869,29.94,77428.84,14.9,-0.50637,0.00017,30.71777]
[1779297649903,29.94,77424.61,14.9,-0.5071,0.00017,30.71514]
[1779297651193,29.94,77424.53,14.9,-0.50711,0.00017,30.71509]
[1779297651260,29.94,77424.53,14.9,-0.50711,0.00017,30.71509]
[1779297651917,29.94,77432.6,14.9,-0.50572,0.00017,30.72002]
[1779297656937,29.94,77434.56,14.9,-0.50538,0.00017,30.72116]
[1779297658179,29.94,77434.67,14.9,-0.50536,0.00017,30.72123]
[1779297664027,29.94,77444.5,14.9,-0.50366,0.00017,30.72661]
[1779297665292,29.94,77443.99,14.9,-0.50375,0.00017,30.72634]
[1779297666336,29.94,77442.24,14.9,-0.50405,0.00017,30.72542]
[1779297666360,29.94,77442.24,14.9,-0.50405,0.00017,30.72542]
[1779297671076,29.94,77431.32,14.9,-0.50594,0.00017,30.71926]
[1779297671169,29.94,77431.32,14.9,-0.50594,0.00017,30.71926]
[1779297671312,29.94,77431.32,14.9,-0.50594,0.00017,30.71926]
[1779297671343,29.94,77431.32,14.9,-0.50594,0.00017,30.71926]
[1779297671732,29.94,77431.32,14.9,-0.50594,0.00017,30.71926]
[1779297674097,29.93,77443.31,14.9,-0.50387,0.00017,30.72598]
[1779297674375,29.93,77443.31,14.9,-0.50387,0.00017,30.72598]
[1779297674433,29.93,77443.31,14.9,-0.50387,0.00017,30.72598]
[1779297680140,29.93,77441.03,14.9,-0.50426,0.00017,30.72477]
[1779297682575,29.93,77441.44,14.9,-0.50419,0.00017,30.72499]
[1779297682689,29.93,77441.44,14.9,-0.50419,0.00017,30.72499]
[1779297684407,29.93,77444.13,14.9,-0.50373,0.00017,30.72641]
[1779297684973,29.93,77444.13,14.9,-0.50373,0.00017,30.72641]
[1779297690081,29.92,77446.17,14.9,-0.50338,0.00017,30.72746]
[1779297690334,29.92,77444.94,14.9,-0.50359,0.00017,30.72683]
[1779297691437,29.92,77445.02,14.9,-0.50358,0.00017,30.72687]
[1779297691440,29.92,77445.02,14.9,-0.50358,0.00017,30.72687]
[1779297691687,29.92,77445.02,14.9,-0.50358,0.00017,30.72687]
[1779297692599,29.92,77442.3,14.9,-0.50405,0.00017,30.72249]
[1779297693231,29.92,77431.43,14.9,-0.50593,0.00017,30.71636]
[1779297698265,29.92,77430.17,14.9,-0.50615,0.00017,30.71561]
[1779297703301,29.92,77427.4,14.9,-0.50663,0.00017,30.71392]
[1779297708336,29.92,77426.55,14.9,-0.50678,0.00017,30.71339]
[1779297712779,29.92,77427.05,14.9,-0.50669,0.00017,30.7137]
[1779297713371,29.92,77416.47,14.9,-0.50852,0.00017,30.70682]
[1779297715284,29.93,77419.88,14.9,-0.50793,0.00017,30.70911]
[1779297715385,29.93,77426.5,14.9,-0.50678,0.00017,30.71336]
[1779297716371,29.93,77426.5,14.9,-0.50678,0.00017,30.71336]
[1779297717567,29.93,77429.07,14.9,-0.50634,0.00017,30.71495]
[1779297718793,29.93,77429.68,14.9,-0.50623,0.00017,30.71532]
[1779297718824,29.93,77429.68,14.9,-0.50623,0.00017,30.71532]
[1779297722263,29.93,77432.6,14.9,-0.50573,0.00017,30.71706]
[1779297722332,29.93,77432.6,14.9,-0.50573,0.00017,30.71706]
[1779297725504,29.93,77428.34,14.9,-0.50646,0.00017,30.7145]
[1779297731497,29.92,77433.68,14.9,-0.50554,0.00017,30.71769]
[1779297732455,29.92,77433.68,14.9,-0.50554,0.00017,30.71769]
[1779297737539,29.92,77433.64,14.9,-0.50555,0.00017,30.71766]
[1779297742593,29.91,77434.62,14.9,-0.50538,0.00017,30.71823]
[1779297747289,29.91,77434.03,14.9,-0.50549,0.00017,30.71788]
[1779297747329,29.91,77434.03,14.9,-0.50549,0.00017,30.71788]
[1779297750348,29.91,77436.33,14.9,-0.50509,0.00017,30.7192]
[1779297751526,29.91,77436.4,14.9,-0.50508,0.00017,30.71924]
[1779297753429,29.91,77431.99,14.9,-0.50584,0.00017,30.71373]
[1779297757327,29.91,77438.22,14.9,-0.50477,0.00017,30.7173]
[1779297757967,29.91,77438.22,14.9,-0.50477,0.00017,30.7173]
[1779297757984,29.91,77438.22,14.9,-0.50477,0.00017,30.7173]
[1779297757985,29.91,77438.22,14.9,-0.50477,0.00017,30.7173]
[1779297758908,29.91,77438.28,14.9,-0.50476,0.00017,30.71734]
[1779297759009,29.91,77445.18,14.9,-0.50356,0.00017,30.72103]
[1779297761934,29.9,77445.47,14.9,-0.50351,0.00017,30.72118]
[1779297763383,29.9,77445.1,14.9,-0.50358,0.00017,30.72099]
[1779297764254,29.9,77444.96,14.9,-0.5036,0.00017,30.72092]
[1779297765553,29.9,77444.96,14.9,-0.5036,0.00017,30.72092]
[1779297767552,29.9,77442.98,14.9,-0.50394,0.00017,30.71988]
[1779297768184,29.9,77442.98,14.9,-0.50394,0.00017,30.71988]
[1779297768199,29.9,77442.98,14.9,-0.50394,0.00017,30.71988]
[1779297769125,29.9,77443.89,14.9,-0.50379,0.00017,30.72036]
[1779297769973,29.9,77444.89,14.9,-0.50361,0.00017,30.72088]
[1779297770262,29.9,77450.5,14.9,-0.50264,0.00017,30.72369]
[1779297776606,29.9,77452.63,14.9,-0.50228,0.00017,30.72471]
[1779297780057,29.89,77452.07,14.9,-0.50237,0.00017,30.72445]
[1779297782339,29.89,77449.09,14.9,-0.50289,0.00017,30.723]
[1779297782832,29.89,77449.09,14.9,-0.50289,0.00017,30.723]
[1779297783446,29.89,77448.82,14.9,-0.50294,0.00017,30.72287]
[1779297786795,29.89,77451.75,14.9,-0.50243,0.00017,30.72429]
[1779297787417,29.89,77451.57,14.9,-0.50246,0.00017,30.72421]
[1779297789334,29.89,77449.93,14.9,-0.50275,0.00017,30.72341]
[1779297789363,29.89,77449.93,14.9,-0.50275,0.00017,30.72341]
[1779297789477,29.89,77449.93,14.9,-0.50275,0.00017,30.72341]
[1779297789718,29.89,77449.93,14.9,-0.50275,0.00017,30.72341]
[1779297789741,29.89,77449.93,14.9,-0.50275,0.00017,30.72341]
[1779297789987,29.89,77449.93,14.9,-0.50275,0.00017,30.72341]
[1779297790060,29.89,77449.93,14.9,-0.50275,0.00017,30.72341]
[1779297790232,29.89,77457.17,14.9,-0.50149,0.00017,30.7268]
[1779297790959,29.89,77457.17,14.9,-0.50149,0.00017,30.7268]
[1779297791017,29.89,77457.17,14.9,-0.50149,0.00017,30.7268]
[1779297791259,29.89,77462.23,14.9,-0.50062,0.00017,30.72899]
[1779297791937,29.89,77462.23,14.9,-0.50062,0.00017,30.72899]
[1779297793867,29.89,77461.08,14.9,-0.50082,0.00017,30.7285]
[1779297794768,29.89,77461.73,14.9,-0.5007,0.00017,30.72878]
[1779297799218,29.88,77461.69,14.9,-0.50071,0.00017,30.72876]
[1779297799411,29.88,77461.69,14.9,-0.50071,0.00017,30.72876]
[1779297802301,29.88,77462.23,14.9,-0.50062,0.00017,30.72899]
[1779297803556,29.88,77462.6,14.9,-0.50055,0.00017,30.72914]
[1779297811073,29.87,77461.97,14.9,-0.50067,0.00017,30.72592]
[1779297811925,29.87,77461.97,14.9,-0.50067,0.00017,30.72592]
[1779297814807,29.87,77456.16,14.9,-0.50168,0.00017,30.72339]
[1779297820136,29.87,77455.94,14.9,-0.50172,0.00017,30.72329]
[1779297823829,29.87,77457.51,14.9,-0.50144,0.00017,30.72399]
[1779297823971,29.87,77457.51,14.9,-0.50144,0.00017,30.72399]
[1779297824164,29.87,77448.22,14.9,-0.50306,0.00017,30.71961]
[1779297824329,29.87,77448.22,14.9,-0.50306,0.00017,30.71961]
[1779297824537,29.87,77448.22,14.9,-0.50306,0.00017,30.71961]
[1779297824752,29.87,77448.22,14.9,-0.50306,0.00017,30.71961]
[1779297825171,29.87,77440.82,14.9,-0.50434,0.00017,30.71576]
[1779297826955,29.87,77440.78,14.9,-0.50435,0.00017,30.71573]
[1779297826978,29.87,77440.78,14.9,-0.50435,0.00017,30.71573]
[1779297827742,29.86,77439.55,14.9,-0.50456,0.00017,30.71506]
[1779297827743,29.86,77439.55,14.9,-0.50456,0.00017,30.71506]
[1779297827804,29.86,77439.55,14.9,-0.50456,0.00017,30.71506]
[1779297827868,29.86,77439.55,14.9,-0.50456,0.00017,30.71506]
[1779297828191,29.86,77445.72,14.9,-0.50349,0.00017,30.71834]
[1779297833227,29.86,77450.31,14.9,-0.5027,0.00017,30.72064]
[1779297834248,29.86,77450.31,14.9,-0.5027,0.00017,30.72064]
[1779297839270,29.86,77449.82,14.9,-0.50278,0.00017,30.7204]
[1779297842834,29.86,77450.17,14.9,-0.50272,0.00017,30.72057]
[1779297842913,29.86,77450.17,14.9,-0.50272,0.00017,30.72057]
[1779297843297,29.86,77441.68,14.9,-0.5042,0.00017,30.71622]
[1779297843682,29.86,77441.68,14.9,-0.5042,0.00017,30.71622]
[1779297843890,29.86,77441.68,14.9,-0.5042,0.00017,30.71622]
[1779297849074,29.86,77438.35,14.9,-0.50477,0.00017,30.71439]
[1779297849171,29.86,77438.35,14.9,-0.50477,0.00017,30.71439]
[1779297849263,29.86,77438.35,14.9,-0.50477,0.00017,30.71439]
[1779297849424,29.85,77438.43,14.9,-0.50476,0.00017,30.71444]
[1779297849480,29.85,77438.43,14.9,-0.50476,0.00017,30.71444]
[1779297850313,29.85,77436.91,14.9,-0.50502,0.00017,30.71359]
[1779297855383,29.85,77433.54,14.9,-0.50561,0.00017,30.71165]
[1779297857771,29.85,77431.6,14.9,-0.50595,0.00017,30.7105]
[1779297859410,29.85,77432.72,14.9,-0.50575,0.00017,30.71117]
[1779297859417,29.85,77432.72,14.9,-0.50575,0.00017,30.71117]
[1779297865453,29.85,77429.6,14.9,-0.5063,0.00017,30.7093]
[1779297866334,29.85,77429.6,14.9,-0.5063,0.00017,30.7093]
[1779297867027,29.85,77429.6,14.9,-0.5063,0.00017,30.7093]
[1779297867220,29.85,77429.6,14.9,-0.5063,0.00017,30.7093]
[1779297868848,29.85,77433.43,14.9,-0.50563,0.00017,30.71158]
[1779297869232,29.85,77433.43,14.9,-0.50563,0.00017,30.71158]
[1779297869338,29.85,77434.39,14.9,-0.50547,0.00017,30.71214]
[1779297869984,29.85,77434.39,14.9,-0.50547,0.00017,30.71214]
[1779297870487,29.85,77444.02,14.9,-0.50379,0.00017,30.71745]
[1779297871932,29.85,77444.02,14.9,-0.50379,0.00017,30.71745]
[1779297872006,29.85,77450.87,14.9,-0.50261,0.00017,30.71795]
[1779297873004,29.85,77450.87,14.9,-0.50261,0.00017,30.71795]
[1779297873086,29.85,77450.87,14.9,-0.50261,0.00017,30.71795]
[1779297873509,29.84,77444.57,14.9,-0.5037,0.00017,30.71478]
[1779297874530,29.84,77444.57,14.9,-0.5037,0.00017,30.71478]
[1779297876462,29.84,77446.84,14.9,-0.50331,0.00017,30.71595]
[1779297879508,29.84,77449.79,14.9,-0.5028,0.00017,30.71742]
[1779297882167,29.84,77450.13,14.9,-0.50274,0.00017,30.71759]
[1779297883892,29.84,77451.29,14.9,-0.50254,0.00017,30.71815]
[1779297885381,29.84,77456.92,14.9,-0.50156,0.00017,30.72077]
[1779297886678,29.84,77458.95,14.9,-0.50121,0.00017,30.72167]
[1779297891489,29.84,77460.59,14.9,-0.50092,0.00017,30.72238]
[1779297894743,29.83,77461.01,14.9,-0.50085,0.00017,30.72255]
[1779297898101,29.83,77461.03,14.9,-0.50085,0.00017,30.72256]
[1779297901763,29.83,77460.38,14.9,-0.50096,0.00017,30.72229]
[1779297902381,29.83,77456.68,14.9,-0.50161,0.00017,30.72066]
[1779297902421,29.83,77456.68,14.9,-0.50161,0.00017,30.72066]
[1779297903047,29.83,77456.68,14.9,-0.50161,0.00017,30.72066]
[1779297903058,29.83,77444.27,14.9,-0.50376,0.00017,30.71462]
[1779297904727,29.83,77438.79,14.9,-0.50471,0.00017,30.71167]
[1779297909414,29.83,77438.6,14.9,-0.50475,0.00017,30.71156]
[1779297910928,29.83,77438.36,14.9,-0.50479,0.00017,30.71143]
[1779297911073,29.83,77438.36,14.9,-0.50479,0.00017,30.71143]
[1779297911863,29.83,77437.53,14.9,-0.50493,0.00017,30.71096]
[1779297912338,29.83,77437.53,14.9,-0.50493,0.00017,30.71096]
[1779297914354,29.83,77434.4,14.9,-0.50548,0.00017,30.70918]
[1779297914382,29.83,77435.48,14.9,-0.50529,0.00017,30.7098]
[1779297914759,29.83,77435.48,14.9,-0.50529,0.00017,30.7098]
[1779297914767,29.83,77435.48,14.9,-0.50529,0.00017,30.7098]
[1779297916933,29.83,77438.31,14.9,-0.5048,0.00017,30.7114]
[1779297917974,29.83,77442.67,14.9,-0.50404,0.00017,30.71378]
[1779297918509,29.83,77447.73,14.9,-0.50316,0.00017,30.71639]
[1779297918840,29.83,77447.73,14.9,-0.50316,0.00017,30.71639]
[1779297920922,29.83,77449.1,14.9,-0.50292,0.00017,30.71708]
[1779297923967,29.83,77453.09,14.9,-0.50223,0.00017,30.719]
[1779297925946,29.83,77456.11,14.9,-0.50171,0.00017,30.7204]
[1779297926155,29.83,77456.11,14.9,-0.50171,0.00017,30.7204]
[1779297926179,29.83,77449.42,14.9,-0.50287,0.00017,30.71723]
[1779297926622,29.83,77449.42,14.9,-0.50287,0.00017,30.71723]
[1779297928644,29.82,77444.49,14.9,-0.50373,0.00017,30.71473]
[1779297934940,29.82,77444.01,14.9,-0.50381,0.00017,30.71152]
[1779297935887,29.82,77444.01,14.9,-0.50381,0.00017,30.71152]
[1779297937787,29.82,77444.38,14.9,-0.50375,0.00017,30.71172]
[1779297938485,29.82,77443.83,14.9,-0.50384,0.00017,30.71143]
[1779297941235,29.82,77443.69,14.9,-0.50387,0.00017,30.71136]
[1779297941325,29.82,77443.69,14.9,-0.50387,0.00017,30.71136]
[1779297944808,29.82,77442.37,14.9,-0.5041,0.00017,30.71066]
[1779297944826,29.82,77442.37,14.9,-0.5041,0.00017,30.71066]
[1779297950045,29.82,77445.19,14.9,-0.50361,0.00017,30.71214]
[1779297952032,29.82,77445.25,14.9,-0.5036,0.00017,30.71217]
[1779297952095,29.82,77445.25,14.9,-0.5036,0.00017,30.71217]
[1779297953534,29.82,77439.32,14.9,-0.50463,0.00017,30.709]
[1779297953599,29.82,77439.32,14.9,-0.50463,0.00017,30.709]
[1779297959108,29.82,77438.56,14.9,-0.50476,0.00017,30.70858]
[1779297964143,29.82,77437.33,14.9,-0.50498,0.00017,30.70789]
[1779297969178,29.82,77437.88,14.9,-0.50488,0.00017,30.7082]
[1779297971242,29.82,77437.9,14.9,-0.50488,0.00017,30.70821]
[1779297971930,29.82,77437.45,14.9,-0.50496,0.00017,30.70796]
[1779297971950,29.82,77437.45,14.9,-0.50496,0.00017,30.70796]
[1779297971958,29.82,77437.45,14.9,-0.50496,0.00017,30.70796]
[1779297971964,29.82,77437.45,14.9,-0.50496,0.00017,30.70796]
[1779297972014,29.82,77437.45,14.9,-0.50496,0.00017,30.70796]
[1779297974213,29.82,77448.19,14.9,-0.50309,0.00017,30.71366]
[1779297977122,29.81,77448.23,14.9,-0.50308,0.00017,30.71368]
[1779297981693,29.81,77452.79,14.9,-0.50229,0.00017,30.7159]
[1779297982851,29.81,77453.14,14.9,-0.50223,0.00017,30.71607]
[1779297990326,29.81,77455.46,14.9,-0.50183,0.00017,30.71714]
[1779297995366,29.81,77455.46,14.9,-0.50183,0.00017,30.71419]
[1779298000396,29.81,77457.94,14.9,-0.5014,0.00017,30.7153]
[1779298005460,29.8,77457.91,14.9,-0.50141,0.00017,30.71529]
[1779298006520,29.8,77458.36,14.9,-0.50133,0.00017,30.71549]
[1779298006634,29.8,77458.36,14.9,-0.50133,0.00017,30.71549]
[1779298006848,29.8,77458.36,14.9,-0.50133,0.00017,30.71549]
[1779298007039,29.8,77458.36,14.9,-0.50133,0.00017,30.71549]
[1779298007070,29.8,77458.36,14.9,-0.50133,0.00017,30.71549]
[1779298007281,29.8,77458.36,14.9,-0.50133,0.00017,30.71549]
[1779298007451,29.8,77484.08,14.9,-0.49686,0.00017,30.72491]
[1779298007541,29.8,77484.08,14.9,-0.49686,0.00017,30.72491]
[1779298007612,29.8,77484.08,14.9,-0.49686,0.00017,30.72491]
[1779298008455,29.8,77478.3,14.9,-0.49786,0.00017,30.72313]
[1779298008474,29.8,77478.3,14.9,-0.49786,0.00017,30.72313]
[1779298008546,29.8,77478.3,14.9,-0.49786,0.00017,30.72313]
[1779298009582,29.8,77479.48,14.9,-0.49766,0.00017,30.72351]
[1779298009612,29.8,77479.48,14.9,-0.49766,0.00017,30.72351]
[1779298010037,29.8,77479.48,14.9,-0.49766,0.00017,30.72351]
[1779298010473,29.8,77479.48,14.9,-0.49766,0.00017,30.72351]
[1779298010538,29.8,77483.63,14.9,-0.49694,0.00017,30.72477]
[1779298010765,29.8,77483.63,14.9,-0.49694,0.00017,30.72477]
[1779298010890,29.8,77483.63,14.9,-0.49694,0.00017,30.72477]
[1779298010965,29.8,77483.63,14.9,-0.49694,0.00017,30.72477]
[1779298015928,29.8,77478.54,14.9,-0.49782,0.00017,30.7232]
[1779298015982,29.8,77478.54,14.9,-0.49782,0.00017,30.7232]
[1779298016023,29.8,77478.54,14.9,-0.49782,0.00017,30.7232]
[1779298016147,29.8,77478.54,14.9,-0.49782,0.00017,30.7232]
[1779298016221,29.8,77478.54,14.9,-0.49782,0.00017,30.7232]
[1779298016228,29.8,77476.11,14.9,-0.49824,0.00017,30.7224]
[1779298016808,29.8,77476.11,14.9,-0.49824,0.00017,30.7224]
[1779298016920,29.8,77476.11,14.9,-0.49824,0.00017,30.7224]
[1779298017250,29.8,77476.11,14.9,-0.49824,0.00017,30.7224]
[1779298017695,29.8,77473.8,14.9,-0.49865,0.00017,30.72161]
[1779298017790,29.8,77463.84,14.9,-0.50038,0.00017,30.71782]
[1779298018686,29.8,77463.84,14.9,-0.50038,0.00017,30.71782]
[1779298018730,29.8,77463.84,14.9,-0.50038,0.00017,30.71782]
[1779298018732,29.79,77470.06,14.9,-0.4993,0.00017,30.72025]
[1779298019758,29.79,77470.06,14.9,-0.4993,0.00017,30.72025]
[1779298025574,29.8,77472.52,14.9,-0.49887,0.00017,30.72115]
[1779298027744,29.8,77472.36,14.9,-0.4989,0.00017,30.72109]
[1779298030530,29.8,77473.16,14.9,-0.49876,0.00017,30.72138]
[1779298031454,29.8,77473.16,14.9,-0.49876,0.00017,30.72138]
[1779298031473,29.8,77473.38,14.9,-0.49872,0.00017,30.72146]
[1779298032251,29.8,77473.38,14.9,-0.49872,0.00017,30.72146]
[1779298032281,29.79,77474.29,14.9,-0.49856,0.00017,30.72178]
[1779298033239,29.79,77474.29,14.9,-0.49856,0.00017,30.72178]
[1779298033255,29.79,77474.03,14.9,-0.49861,0.00017,30.72169]
[1779298037258,29.79,77475.59,14.9,-0.49834,0.00017,30.72223]
[1779298042695,29.78,77478.39,14.9,-0.49785,0.00017,30.72316]
[1779298047730,29.78,77478.54,14.9,-0.49783,0.00017,30.72321]
[1779298051856,29.77,77479.17,14.9,-0.49772,0.00017,30.72341]
[1779298051955,29.77,77478.96,14.9,-0.49776,0.00017,30.72039]
[1779298053419,29.77,77478.96,14.9,-0.49776,0.00017,30.72039]
[1779298053492,29.77,77478.96,14.9,-0.49776,0.00017,30.72039]
[1779298053461,29.77,77470.33,14.9,-0.49926,0.00017,30.7174]
[1779298053634,29.77,77470.33,14.9,-0.49926,0.00017,30.7174]
[1779298053703,29.77,77470.33,14.9,-0.49926,0.00017,30.7174]
[1779298053828,29.77,77470.33,14.9,-0.49926,0.00017,30.7174]
[1779298053930,29.77,77470.33,14.9,-0.49926,0.00017,30.7174]
[1779298054025,29.77,77470.33,14.9,-0.49926,0.00017,30.7174]
[1779298054031,29.77,77470.33,14.9,-0.49926,0.00017,30.7174]
[1779298054208,29.77,77470.33,14.9,-0.49926,0.00017,30.7174]
[1779298054288,29.77,77470.33,14.9,-0.49926,0.00017,30.7174]
[1779298054420,29.77,77470.33,14.9,-0.49926,0.00017,30.7174]
[1779298054428,29.77,77481.54,14.9,-0.49731,0.00017,30.72119]
[1779298054520,29.77,77481.54,14.9,-0.49731,0.00017,30.72119]
[1779298054697,29.77,77481.54,14.9,-0.49731,0.00017,30.72119]
[1779298054798,29.77,77481.54,14.9,-0.49731,0.00017,30.72119]
[1779298054926,29.77,77481.54,14.9,-0.49731,0.00017,30.72119]
[1779298054927,29.77,77481.54,14.9,-0.49731,0.00017,30.72119]
[1779298054934,29.77,77481.54,14.9,-0.49731,0.00017,30.72119]
[1779298055247,29.77,77481.54,14.9,-0.49731,0.00017,30.72119]
[1779298055323,29.77,77495.67,14.9,-0.49485,0.00017,30.72494]
[1779298055771,29.77,77495.67,14.9,-0.49485,0.00017,30.72494]
[1779298055835,29.77,77495.67,14.9,-0.49485,0.00017,30.72494]
[1779298055874,29.77,77495.67,14.9,-0.49485,0.00017,30.72494]
[1779298056142,29.77,77495.67,14.9,-0.49485,0.00017,30.72494]
[1779298056240,29.77,77495.67,14.9,-0.49485,0.00017,30.72494]
[1779298056396,29.77,77495.67,14.9,-0.49485,0.00017,30.72494]
[1779298057283,29.77,77495.57,14.9,-0.49487,0.00017,30.72492]
[1779298057407,29.77,77505.06,14.9,-0.49322,0.00017,30.72678]
[1779298058285,29.77,77505.06,14.9,-0.49322,0.00017,30.72678]
[1779298059453,29.77,77507.3,14.9,-0.49283,0.00017,30.72714]
[1779298063239,29.76,77509.51,14.9,-0.49244,0.00017,30.72747]
[1779298067826,29.76,77509.32,14.9,-0.49248,0.00017,30.72745]
[1779298067856,29.76,77509.32,14.9,-0.49248,0.00017,30.72745]
[1779298068585,29.76,77511.18,14.9,-0.49215,0.00017,30.7277]
[1779298069181,29.76,77511.18,14.9,-0.49215,0.00017,30.7277]
[1779298069462,29.76,77511.18,14.9,-0.49215,0.00017,30.7277]
[1779298069258,29.76,77520.77,14.9,-0.49049,0.00017,30.72871]
[1779298069648,29.76,77520.77,14.9,-0.49049,0.00017,30.72871]
[1779298069974,29.76,77520.77,14.9,-0.49049,0.00017,30.72871]
[1779298069997,29.76,77528.57,14.9,-0.48913,0.00017,30.72913]
[1779298074538,29.76,77528.32,14.9,-0.48917,0.00017,30.72912]
[1779298075822,29.76,77528.51,14.9,-0.48914,0.00017,30.72913]
[1779298078871,29.76,77528.62,14.9,-0.48912,0.00017,30.72913]
[1779298080345,29.76,77530.5,14.9,-0.48879,0.00017,30.72918]
[1779298080550,29.76,77530.5,14.9,-0.48879,0.00017,30.72918]
[1779298080715,29.76,77531.69,14.9,-0.48859,0.00017,30.7292]
[1779298080887,29.76,77531.69,14.9,-0.48859,0.00017,30.7292]
[1779298081361,29.76,77531.69,14.9,-0.48859,0.00017,30.7292]
[1779298081417,29.76,77531.69,14.9,-0.48859,0.00017,30.7292]
[1779298081495,29.76,77531.69,14.9,-0.48859,0.00017,30.7292]
[1779298081544,29.76,77545.19,14.9,-0.48624,0.00017,30.72884]
[1779298081623,29.76,77545.19,14.9,-0.48624,0.00017,30.72884]
[1779298081724,29.76,77545.19,14.9,-0.48624,0.00017,30.72884]
[1779298081796,29.76,77545.19,14.9,-0.48624,0.00017,30.72884]
[1779298081984,29.76,77545.19,14.9,-0.48624,0.00017,30.72884]
[1779298082518,29.76,77558.94,14.9,-0.48385,0.00017,30.72738]
[1779298082933,29.76,77558.94,14.9,-0.48385,0.00017,30.72738]
[1779298083066,29.76,77558.94,14.9,-0.48385,0.00017,30.72738]
[1779298083231,29.76,77558.94,14.9,-0.48385,0.00017,30.72738]
[1779298083239,29.76,77558.94,14.9,-0.48385,0.00017,30.72738]
[1779298083422,29.76,77558.94,14.9,-0.48385,0.00017,30.72738]
[1779298083470,29.76,77558.94,14.9,-0.48385,0.00017,30.72738]
[1779298083515,29.76,77562.31,14.9,-0.48327,0.00017,30.72686]
[1779298083576,29.76,77562.31,14.9,-0.48327,0.00017,30.72686]
[1779298083653,29.76,77562.31,14.9,-0.48327,0.00017,30.72686]
[1779298083991,29.76,77568.93,14.9,-0.48212,0.00017,30.72563]
[1779298084777,29.76,77568.93,14.9,-0.48212,0.00017,30.72563]
[1779298088679,29.76,77568.64,14.9,-0.48217,0.00017,30.72569]
[1779298089884,29.77,77568.46,14.9,-0.4822,0.00017,30.72573]
[1779298089902,29.77,77568.46,14.9,-0.4822,0.00017,30.72573]
[1779298089910,29.77,77568.46,14.9,-0.4822,0.00017,30.72573]
[1779298089917,29.77,77568.46,14.9,-0.4822,0.00017,30.72573]
[1779298089925,29.77,77568.46,14.9,-0.4822,0.00017,30.72573]
[1779298089930,29.77,77568.46,14.9,-0.4822,0.00017,30.72573]
[1779298090047,29.77,77568.46,14.9,-0.4822,0.00017,30.72573]
[1779298090053,29.77,77568.46,14.9,-0.4822,0.00017,30.72573]
[1779298090493,29.77,77568.46,14.9,-0.4822,0.00017,30.72573]
[1779298090513,29.77,77568.46,14.9,-0.4822,0.00017,30.72573]
[1779298090926,29.77,77566.75,14.9,-0.48249,0.00017,30.72607]
[1779298091014,29.77,77566.75,14.9,-0.48249,0.00017,30.72607]
[1779298091140,29.77,77566.75,14.9,-0.48249,0.00017,30.72607]
[1779298091209,29.77,77554.8,14.9,-0.48457,0.00017,30.72794]
[1779298092699,29.77,77560.32,14.9,-0.48361,0.00017,30.72718]
[1779298092712,29.77,77560.32,14.9,-0.48361,0.00017,30.72718]
[1779298092866,29.77,77560.32,14.9,-0.48361,0.00017,30.72718]
[1779298095159,29.77,77555.62,14.9,-0.48443,0.00017,30.72784]
[1779298095376,29.77,77555.62,14.9,-0.48443,0.00017,30.72784]
[1779298095929,29.77,77554.39,14.9,-0.48464,0.00017,30.72799]
[1779298095973,29.77,77554.39,14.9,-0.48464,0.00017,30.72799]
[1779298097027,29.77,77551.19,14.9,-0.4852,0.00017,30.72834]
[1779298097444,29.77,77551.19,14.9,-0.4852,0.00017,30.72834]
[1779298097466,29.77,77544.43,14.9,-0.48637,0.00017,30.72889]
[1779298097612,29.77,77544.43,14.9,-0.48637,0.00017,30.72889]
[1779298097632,29.77,77544.43,14.9,-0.48637,0.00017,30.72889]
[1779298097896,29.77,77544.43,14.9,-0.48637,0.00017,30.72889]
[1779298098962,29.77,77538.62,14.9,-0.48738,0.00017,30.72915]
[1779298100302,29.77,77538.38,14.9,-0.48742,0.00017,30.72915]
[1779298100320,29.77,77538.38,14.9,-0.48742,0.00017,30.72915]
[1779298100327,29.77,77538.38,14.9,-0.48742,0.00017,30.72915]
[1779298100906,29.77,77537.61,14.9,-0.48756,0.00017,30.72917]
[1779298101466,29.77,77537.61,14.9,-0.48756,0.00017,30.72917]
[1779298101558,29.77,77527.68,14.9,-0.48928,0.00017,30.7291]
[1779298102104,29.77,77527.68,14.9,-0.48928,0.00017,30.7291]
[1779298102656,29.77,77525.04,14.9,-0.48974,0.00017,30.72898]
[1779298102723,29.77,77525.04,14.9,-0.48974,0.00017,30.72898]
[1779298103229,29.77,77525.04,14.9,-0.48974,0.00017,30.72898]
[1779298103743,29.77,77527.67,14.9,-0.48929,0.00017,30.7291]
[1779298104821,29.77,77526.95,14.9,-0.48941,0.00017,30.72907]
[1779298105936,29.77,77528.04,14.9,-0.48922,0.00017,30.72911]
[1779298111268,29.76,77526.95,14.9,-0.48941,0.00017,30.72907]
[1779298112973,29.76,77528.65,14.9,-0.48912,0.00017,30.72617]
[1779298115988,29.76,77529.49,14.9,-0.48897,0.00017,30.7262]
[1779298118070,29.76,77527.85,14.9,-0.48926,0.00017,30.72615]
[1779298121117,29.76,77527.31,14.9,-0.48935,0.00017,30.72613]
[1779298124089,29.76,77525.87,14.9,-0.4896,0.00017,30.72606]
[1779298124252,29.76,77525.87,14.9,-0.4896,0.00017,30.72606]
[1779298124563,29.76,77525.87,14.9,-0.4896,0.00017,30.72606]
[1779298125076,29.76,77525.57,14.9,-0.48965,0.00017,30.72605]
[1779298125131,29.76,77525.57,14.9,-0.48965,0.00017,30.72605]
[1779298125147,29.76,77525.57,14.9,-0.48965,0.00017,30.72605]
[1779298126657,29.76,77525.18,14.9,-0.48972,0.00017,30.72603]
[1779298127187,29.76,77525.18,14.9,-0.48972,0.00017,30.72603]
[1779298128980,29.76,77524.02,14.9,-0.48992,0.00017,30.72597]
[1779298135365,29.76,77519.04,14.9,-0.49079,0.00017,30.72561]
[1779298140400,29.76,77519.14,14.9,-0.49077,0.00017,30.72562]
[1779298141433,29.76,77519.14,14.9,-0.49077,0.00017,30.72562]
[1779298142390,29.76,77518.73,14.9,-0.49084,0.00017,30.72558]
[1779298142411,29.76,77518.73,14.9,-0.49084,0.00017,30.72558]
[1779298142480,29.76,77508.44,14.9,-0.49263,0.00017,30.72436]
[1779298143085,29.76,77508.44,14.9,-0.49263,0.00017,30.72436]
[1779298143439,29.76,77508.44,14.9,-0.49263,0.00017,30.72436]
[1779298143466,29.76,77508.44,14.9,-0.49263,0.00017,30.72436]
[1779298143483,29.76,77501.1,14.9,-0.49391,0.00017,30.72311]
[1779298146540,29.76,77501.33,14.9,-0.49387,0.00017,30.72315]
[1779298146550,29.76,77501.33,14.9,-0.49387,0.00017,30.72315]
[1779298146574,29.76,77501.33,14.9,-0.49387,0.00017,30.72315]
[1779298146942,29.76,77499.15,14.9,-0.49425,0.00017,30.72272]
[1779298147004,29.76,77499.15,14.9,-0.49425,0.00017,30.72272]
[1779298147454,29.76,77488.76,14.9,-0.49606,0.00017,30.7203]
[1779298150489,29.77,77487.23,14.9,-0.49632,0.00017,30.71988]
[1779298150607,29.77,77487.23,14.9,-0.49632,0.00017,30.71988]
[1779298151312,29.77,77486.4,14.9,-0.49647,0.00017,30.71966]
[1779298151312,29.77,77486.4,14.9,-0.49647,0.00017,30.71966]
[1779298151384,29.77,77486.4,14.9,-0.49647,0.00017,30.71966]
[1779298151421,29.77,77486.4,14.9,-0.49647,0.00017,30.71966]
[1779298151483,29.77,77527.95,14.9,-0.48924,0.00017,30.72615]
[1779298151990,29.77,77527.95,14.9,-0.48924,0.00017,30.72615]
[1779298152164,29.77,77527.95,14.9,-0.48924,0.00017,30.72615]
[1779298152216,29.77,77527.95,14.9,-0.48924,0.00017,30.72615]
[1779298152490,29.77,77538.33,14.9,-0.48743,0.00017,30.7262]
[1779298152698,29.77,77538.33,14.9,-0.48743,0.00017,30.7262]
[1779298152827,29.77,77538.33,14.9,-0.48743,0.00017,30.7262]
[1779298152907,29.77,77538.33,14.9,-0.48743,0.00017,30.7262]
[1779298152983,29.77,77538.33,14.9,-0.48743,0.00017,30.7262]
[1779298153008,29.77,77538.33,14.9,-0.48743,0.00017,30.7262]
[1779298153064,29.77,77538.33,14.9,-0.48743,0.00017,30.7262]
[1779298153130,29.77,77538.33,14.9,-0.48743,0.00017,30.7262]
[1779298153232,29.77,77538.33,14.9,-0.48743,0.00017,30.7262]
[1779298153771,29.77,77537.98,14.9,-0.48749,0.00017,30.72621]
[1779298154262,29.77,77537.98,14.9,-0.48749,0.00017,30.72621]
[1779298154388,29.77,77537.98,14.9,-0.48749,0.00017,30.72621]
[1779298155723,29.77,77532.93,14.9,-0.48837,0.00017,30.72625]
[1779298156025,29.77,77532.93,14.9,-0.48837,0.00017,30.72625]
[1779298164575,29.77,77529.89,14.9,-0.4889,0.00017,30.72621]
[1779298166084,29.76,77529.15,14.9,-0.48903,0.00017,30.72619]
[1779298166291,29.76,77529.15,14.9,-0.48903,0.00017,30.72619]
[1779298168580,29.76,77529.09,14.9,-0.48904,0.00017,30.72619]
[1779298168653,29.76,77527.73,14.9,-0.48928,0.00017,30.72614]
[1779298169117,29.76,77527.73,14.9,-0.48928,0.00017,30.72614]
[1779298169120,29.76,77527.73,14.9,-0.48928,0.00017,30.72614]
[1779298169974,29.76,77526.86,14.9,-0.48943,0.00017,30.72611]
[1779298170860,29.76,77530.01,14.9,-0.48888,0.00017,30.72621]
[1779298174053,29.76,77531.53,14.9,-0.48862,0.00017,30.72328]
[1779298174959,29.76,77531.53,14.9,-0.48862,0.00017,30.72328]
[1779298175642,29.76,77531.53,14.9,-0.48862,0.00017,30.72328]
[1779298175944,29.76,77531.38,14.9,-0.48864,0.00017,30.72327]
[1779298175974,29.76,77531.38,14.9,-0.48864,0.00017,30.72327]
[1779298177346,29.76,77530.06,14.9,-0.48887,0.00017,30.72325]
[1779298178486,29.76,77531.85,14.9,-0.48856,0.00017,30.72328]
[1779298179680,29.76,77522.56,14.9,-0.49018,0.00017,30.72292]
[1779298181076,29.76,77522.56,14.9,-0.49018,0.00017,30.72292]
[1779298181594,29.76,77522.56,14.9,-0.49018,0.00017,30.72292]
[1779298182779,29.76,77522.08,14.9,-0.49026,0.00017,30.72289]
[1779298182830,29.76,77522.08,14.9,-0.49026,0.00017,30.72289]
[1779298182846,29.76,77522.08,14.9,-0.49026,0.00017,30.72289]
[1779298182889,29.76,77522.08,14.9,-0.49026,0.00017,30.72289]
[1779298184999,29.76,77518.3,14.9,-0.49092,0.00017,30.72258]
[1779298186074,29.76,77507.85,14.9,-0.49273,0.00017,30.72131]
[1779298191764,29.76,77506.65,14.9,-0.49294,0.00017,30.72112]
[1779298196803,29.76,77507.34,14.9,-0.49282,0.00017,30.72123]
[1779298197046,29.76,77507.34,14.9,-0.49282,0.00017,30.72123]
[1779298197075,29.76,77499.36,14.9,-0.49421,0.00017,30.71981]
[1779298200309,29.76,77495.91,14.9,-0.49481,0.00017,30.71908]
[1779298200386,29.76,77495.91,14.9,-0.49481,0.00017,30.71908]
[1779298200827,29.76,77504.86,14.9,-0.49326,0.00017,30.72083]
[1779298202130,29.76,77504.86,14.9,-0.49326,0.00017,30.72083]
[1779298202404,29.76,77504.86,14.9,-0.49326,0.00017,30.72083]
[1779298202408,29.76,77504.86,14.9,-0.49326,0.00017,30.72083]
[1779298202416,29.76,77504.86,14.9,-0.49326,0.00017,30.72083]
[1779298202955,29.76,77509.14,14.9,-0.49251,0.00017,30.7215]
[1779298203585,29.76,77509.14,14.9,-0.49251,0.00017,30.7215]
[1779298203587,29.76,77509.14,14.9,-0.49251,0.00017,30.7215]
[1779298204687,29.76,77513.77,14.9,-0.49171,0.00017,30.72211]
[1779298205204,29.76,77513.77,14.9,-0.49171,0.00017,30.72211]
[1779298205281,29.76,77513.77,14.9,-0.49171,0.00017,30.72211]
[1779298205304,29.76,77513.77,14.9,-0.49171,0.00017,30.72211]
[1779298206973,29.76,77519.89,14.9,-0.49064,0.00017,30.72272]
[1779298207039,29.76,77527.39,14.9,-0.48934,0.00017,30.72317]
[1779298209891,29.76,77531.32,14.9,-0.48865,0.00017,30.72327]
[1779298210814,29.76,77531.32,14.9,-0.48865,0.00017,30.72327]
[1779298213327,29.76,77531.13,14.9,-0.48869,0.00017,30.72327]
[1779298213605,29.76,77531.13,14.9,-0.48869,0.00017,30.72327]
[1779298214465,29.76,77530.97,14.9,-0.48871,0.00017,30.72327]
[1779298214523,29.76,77530.97,14.9,-0.48871,0.00017,30.72327]
[1779298214527,29.76,77530.97,14.9,-0.48871,0.00017,30.72327]
[1779298215589,29.76,77527.33,14.9,-0.48935,0.00017,30.72317]
[1779298215647,29.76,77518.02,14.9,-0.49097,0.00017,30.72256]
[1779298218954,29.76,77512.46,14.9,-0.49193,0.00017,30.72195]
[1779298220347,29.76,77512.46,14.9,-0.49193,0.00017,30.72195]
[1779298220379,29.76,77512.46,14.9,-0.49193,0.00017,30.72195]
[1779298221050,29.76,77511.28,14.9,-0.49214,0.00017,30.7218]
[1779298221445,29.76,77511.28,14.9,-0.49214,0.00017,30.7218]
[1779298221548,29.76,77511.28,14.9,-0.49214,0.00017,30.7218]
[1779298221765,29.76,77513.33,14.9,-0.49178,0.00017,30.72206]
[1779298221920,29.76,77513.33,14.9,-0.49178,0.00017,30.72206]
[1779298222162,29.76,77513.33,14.9,-0.49178,0.00017,30.72206]
[1779298222260,29.76,77525.1,14.9,-0.48973,0.00017,30.72307]
[1779298224548,29.76,77524.8,14.9,-0.48979,0.00017,30.72305]
[1779298224551,29.76,77524.8,14.9,-0.48979,0.00017,30.72305]
[1779298226974,29.76,77523.87,14.9,-0.48995,0.00017,30.723]
[1779298227895,29.76,77525.72,14.9,-0.48963,0.00017,30.7231]
[1779298229514,29.76,77528.06,14.9,-0.48922,0.00017,30.72319]
[1779298233166,29.76,77528.11,14.9,-0.48921,0.00017,30.72024]
[1779298234060,29.76,77520.24,14.9,-0.49058,0.00017,30.71979]
[1779298239094,29.76,77518.98,14.9,-0.4908,0.00017,30.71968]
[1779298241504,29.76,77519.19,14.9,-0.49076,0.00017,30.7197]
[1779298241520,29.76,77519.19,14.9,-0.49076,0.00017,30.7197]
[1779298241566,29.76,77519.19,14.9,-0.49076,0.00017,30.7197]
[1779298241707,29.76,77519.19,14.9,-0.49076,0.00017,30.7197]
[1779298241762,29.76,77519.72,14.9,-0.49067,0.00017,30.71975]
[1779298245451,29.76,77517.7,14.9,-0.49102,0.00017,30.71957]
[1779298246332,29.76,77515.72,14.9,-0.49137,0.00017,30.71937]
[1779298246344,29.76,77515.72,14.9,-0.49137,0.00017,30.71937]
[1779298248012,29.76,77515.24,14.9,-0.49145,0.00017,30.71932]
[1779298253718,29.76,77514.98,14.9,-0.4915,0.00017,30.71929]
[1779298258553,29.76,77515.75,14.9,-0.49136,0.00017,30.71937]
[1779298258778,29.76,77516.17,14.9,-0.49129,0.00017,30.71942]
[1779298258907,29.76,77516.17,14.9,-0.49129,0.00017,30.71942]
[1779298259237,29.76,77508.86,14.9,-0.49256,0.00017,30.7185]
[1779298261330,29.76,77508.04,14.9,-0.4927,0.00017,30.71838]
[1779298264676,29.76,77510.12,14.9,-0.49234,0.00017,30.71868]
[1779298269423,29.76,77505.52,14.9,-0.49314,0.00017,30.71798]
[1779298270034,29.76,77505.52,14.9,-0.49314,0.00017,30.71798]
[1779298270069,29.76,77505.52,14.9,-0.49314,0.00017,30.71798]
[1779298271328,29.76,77499.08,14.9,-0.49426,0.00017,30.71679]
[1779298271901,29.76,77499.08,14.9,-0.49426,0.00017,30.71679]
[1779298271912,29.76,77499.08,14.9,-0.49426,0.00017,30.71679]
[1779298271924,29.76,77499.08,14.9,-0.49426,0.00017,30.71679]
[1779298273125,29.76,77495.19,14.9,-0.49494,0.00017,30.71596]
[1779298274264,29.75,77496.51,14.9,-0.49471,0.00017,30.71625]
[1779298274714,29.75,77496.51,14.9,-0.49471,0.00017,30.71625]
[1779298274349,29.75,77496.01,14.9,-0.4948,0.00017,30.71614]
[1779298275356,29.75,77495.15,14.9,-0.49495,0.00017,30.71595]
[1779298280391,29.76,77494.48,14.9,-0.49506,0.00017,30.71579]
[1779298283461,29.76,77494.96,14.9,-0.49498,0.00017,30.7159]
[1779298283506,29.76,77494.96,14.9,-0.49498,0.00017,30.7159]
[1779298283586,29.76,77494.96,14.9,-0.49498,0.00017,30.7159]
[1779298283676,29.76,77494.36,14.9,-0.49508,0.00017,30.71577]
[1779298284418,29.76,77486.53,14.9,-0.49645,0.00017,30.71378]
[1779298286349,29.76,77486.39,14.9,-0.49647,0.00017,30.71374]
[1779298286357,29.76,77486.39,14.9,-0.49647,0.00017,30.71374]
[1779298286399,29.76,77486.39,14.9,-0.49647,0.00017,30.71374]
[1779298286674,29.76,77475.12,14.9,-0.49843,0.00017,30.71023]
[1779298286882,29.76,77475.12,14.9,-0.49843,0.00017,30.71023]
[1779298286903,29.76,77475.12,14.9,-0.49843,0.00017,30.71023]
[1779298286968,29.76,77475.12,14.9,-0.49843,0.00017,30.71023]
[1779298287440,29.76,77467.18,14.9,-0.49982,0.00017,30.70732]
[1779298288390,29.76,77467.18,14.9,-0.49982,0.00017,30.70732]
[1779298288419,29.76,77467.18,14.9,-0.49982,0.00017,30.70732]
[1779298289123,29.76,77466.75,14.9,-0.49989,0.00017,30.70715]
[1779298290005,29.76,77466.66,14.9,-0.49991,0.00017,30.70712]
[1779298291169,29.76,77466.16,14.9,-0.49999,0.00017,30.70692]
[1779298291680,29.76,77466.16,14.9,-0.49999,0.00017,30.70692]
[1779298292189,29.76,77466.28,14.9,-0.49997,0.00017,30.70401]
[1779298297539,29.75,77466.86,14.9,-0.49988,0.00017,30.70424]
[1779298302561,29.75,77465.85,14.9,-0.50005,0.00017,30.70384]
[1779298307596,29.75,77464.17,14.9,-0.50035,0.00017,30.70316]
[1779298307908,29.75,77464.17,14.9,-0.50035,0.00017,30.70316]
[1779298307932,29.75,77464.17,14.9,-0.50035,0.00017,30.70316]
[1779298308321,29.75,77464.17,14.9,-0.50035,0.00017,30.70316]
[1779298309234,29.74,77458.53,14.9,-0.50133,0.00017,30.70077]
[1779298309258,29.74,77458.53,14.9,-0.50133,0.00017,30.70077]
[1779298309499,29.74,77458.53,14.9,-0.50133,0.00017,30.70077]
[1779298309613,29.74,77452.17,14.9,-0.50244,0.00017,30.69784]
[1779298310231,29.74,77452.17,14.9,-0.50244,0.00017,30.69784]
[1779298311722,29.74,77452.38,14.9,-0.5024,0.00017,30.69794]
[1779298312142,29.74,77451.69,14.9,-0.50252,0.00017,30.69761]
[1779298312365,29.74,77451.69,14.9,-0.50252,0.00017,30.69761]
[1779298312631,29.74,77459.53,14.9,-0.50116,0.00017,30.7012]
[1779298317666,29.74,77461.7,14.9,-0.50078,0.00017,30.70213]
[1779298319184,29.74,77461.7,14.9,-0.50078,0.00017,30.70213]
[1779298319544,29.74,77461.7,14.9,-0.50078,0.00017,30.70213]
[1779298319666,29.74,77461.7,14.9,-0.50078,0.00017,30.70213]
[1779298319680,29.74,77468.14,14.9,-0.49966,0.00017,30.70473]
[1779298319978,29.74,77468.14,14.9,-0.49966,0.00017,30.70473]
[1779298320152,29.74,77468.14,14.9,-0.49966,0.00017,30.70473]
[1779298320988,29.74,77468.7,14.9,-0.49956,0.00017,30.70495]
[1779298322286,29.74,77469.2,14.9,-0.49947,0.00017,30.70514]
[1779298324215,29.74,77470.12,14.9,-0.49931,0.00017,30.70548]
[1779298324575,29.74,77470.12,14.9,-0.49931,0.00017,30.70548]
[1779298324657,29.74,77470.12,14.9,-0.49931,0.00017,30.70548]
[1779298325914,29.74,77467.3,14.9,-0.49981,0.00017,30.70441]
[1779298325993,29.74,77467.3,14.9,-0.49981,0.00017,30.70441]
[1779298326666,29.74,77467.3,14.9,-0.49981,0.00017,30.70441]
[1779298326729,29.74,77470.08,14.9,-0.49932,0.00017,30.70547]
[1779298328100,29.74,77470.16,14.9,-0.49931,0.00017,30.7055]
[1779298334785,29.73,77470.34,14.9,-0.49928,0.00017,30.70557]
[1779298336548,29.73,77470.34,14.9,-0.49928,0.00017,30.70557]
[1779298336799,29.73,77470.21,14.9,-0.4993,0.00017,30.70552]
[1779298341834,29.72,77470.17,14.9,-0.49931,0.00017,30.7055]
[1779298346693,29.72,77469.77,14.9,-0.49938,0.00017,30.70535]
[1779298346794,29.71,77469.74,14.9,-0.49939,0.00017,30.70534]
[1779298348288,29.71,77469.74,14.9,-0.49939,0.00017,30.70534]
[1779298348327,29.71,77470.13,14.9,-0.49932,0.00017,30.70549]
[1779298350122,29.71,77469.95,14.9,-0.49935,0.00017,30.70542]
[1779298350250,29.71,77469.95,14.9,-0.49935,0.00017,30.70542]
[1779298350329,29.71,77469.91,14.9,-0.49936,0.00017,30.70541]
[1779298351418,29.71,77469.91,14.9,-0.49936,0.00017,30.70541]
[1779298351511,29.71,77469.91,14.9,-0.49936,0.00017,30.70541]
[1779298351607,29.71,77463.91,14.9,-0.50041,0.00017,30.70009]
[1779298356174,29.71,77467.82,14.9,-0.49973,0.00017,30.70165]
[1779298356276,29.7,77467.4,14.9,-0.4998,0.00017,30.70149]
[1779298360519,29.7,77466.94,14.9,-0.49988,0.00017,30.70131]
[1779298362505,29.7,77465.38,14.9,-0.50016,0.00017,30.70069]
[1779298362506,29.7,77465.38,14.9,-0.50016,0.00017,30.70069]
[1779298362570,29.7,77465.38,14.9,-0.50016,0.00017,30.70069]
[1779298362604,29.7,77465.38,14.9,-0.50016,0.00017,30.70069]
[1779298362706,29.7,77466.28,14.9,-0.5,0.00017,30.70105]
[1779298366395,29.7,77469.97,14.9,-0.49936,0.00017,30.70247]
[1779298366617,29.69,77470.31,14.9,-0.4993,0.00017,30.7026]
[1779298372048,29.69,77469.51,14.9,-0.49944,0.00017,30.7023]
[1779298373035,29.69,77469.51,14.9,-0.49944,0.00017,30.7023]
[1779298376003,29.69,77469.07,14.9,-0.49952,0.00017,30.70213]
[1779298376920,29.69,77469.47,14.9,-0.49945,0.00017,30.70228]
[1779298377363,29.69,77469.47,14.9,-0.49945,0.00017,30.70228]
[1779298383125,29.68,77469.96,14.9,-0.49936,0.00017,30.70247]
[1779298384287,29.68,77469.96,14.9,-0.49936,0.00017,30.70247]
[1779298384637,29.68,77469.96,14.9,-0.49936,0.00017,30.70247]
[1779298384655,29.68,77469.93,14.9,-0.49937,0.00017,30.70246]
[1779298385139,29.68,77476.31,14.9,-0.49825,0.00017,30.70473]
[1779298390174,29.67,77477.23,14.9,-0.4981,0.00017,30.70504]
[1779298393147,29.67,77477.08,14.9,-0.49812,0.00017,30.70499]
[1779298393181,29.67,77477.08,14.9,-0.49812,0.00017,30.70499]
[1779298393301,29.67,77477.08,14.9,-0.49812,0.00017,30.70499]
[1779298393354,29.67,77477.12,14.9,-0.49812,0.00017,30.705]
[1779298395623,29.67,77473.87,14.9,-0.49869,0.00017,30.70389]
[1779298399585,29.67,77469.75,14.9,-0.49941,0.00017,30.70239]
[1779298399841,29.67,77469.75,14.9,-0.49941,0.00017,30.70239]
[1779298400244,29.66,77465.24,14.9,-0.50019,0.00017,30.70063]
[1779298400899,29.66,77465.24,14.9,-0.50019,0.00017,30.70063]
[1779298401251,29.67,77465.81,14.9,-0.5001,0.00017,30.70086]
[1779298402220,29.67,77465.81,14.9,-0.5001,0.00017,30.70086]
[1779298407358,29.66,77468.63,14.9,-0.4996,0.00017,30.70197]
[1779298407397,29.66,77468.63,14.9,-0.4996,0.00017,30.70197]
[1779298408505,29.66,77478.18,14.9,-0.49794,0.00017,30.70535]
[1779298414421,29.66,77479.47,14.9,-0.49771,0.00017,30.70281]
[1779298419478,29.65,77479.5,14.9,-0.49771,0.00017,30.70282]
[1779298425420,29.65,77481.17,14.9,-0.49742,0.00017,30.70335]
[1779298430320,29.64,77481.18,14.9,-0.49742,0.00017,30.70335]
[1779298430373,29.64,77481.18,14.9,-0.49742,0.00017,30.70335]
[1779298430455,29.64,77481.25,14.9,-0.49741,0.00017,30.70337]
[1779298431335,29.64,77481.25,14.9,-0.49741,0.00017,30.70337]
[1779298431443,29.64,77481.25,14.9,-0.49741,0.00017,30.70337]
[1779298431913,29.64,77481.25,14.9,-0.49741,0.00017,30.70337]
[1779298431977,29.64,77478.97,14.9,-0.4978,0.00017,30.70265]
[1779298432103,29.64,77478.97,14.9,-0.4978,0.00017,30.70265]
[1779298432650,29.64,77478.97,14.9,-0.4978,0.00017,30.70265]
[1779298432666,29.64,77465.98,14.9,-0.50008,0.00017,30.69797]
[1779298433421,29.64,77465.98,14.9,-0.50008,0.00017,30.69797]
[1779298436497,29.64,77478.77,14.9,-0.49784,0.00017,30.70259]
[1779298441016,29.63,77479.04,14.9,-0.49779,0.00017,30.70268]
[1779298441115,29.63,77479.04,14.9,-0.49779,0.00017,30.70268]
[1779298441328,29.63,77479.04,14.9,-0.49779,0.00017,30.70268]
[1779298446571,29.63,77482.12,14.9,-0.49726,0.00017,30.70364]
[1779298448299,29.63,77481.79,14.9,-0.49732,0.00017,30.70354]
[1779298448925,29.63,77481.79,14.9,-0.49732,0.00017,30.70354]
[1779298448946,29.63,77482.49,14.9,-0.49719,0.00017,30.70375]
[1779298449116,29.63,77482.49,14.9,-0.49719,0.00017,30.70375]
[1779298449292,29.63,77482.49,14.9,-0.49719,0.00017,30.70375]
[1779298449591,29.63,77489.31,14.9,-0.496,0.00017,30.70567]
[1779298449968,29.63,77489.31,14.9,-0.496,0.00017,30.70567]
[1779298455634,29.62,77488.92,14.9,-0.49607,0.00017,30.70557]
[1779298460669,29.61,77489.85,14.9,-0.49591,0.00018,30.70581]
[1779298463703,29.61,77489.85,14.9,-0.49591,0.00018,30.70581]
[1779298464589,29.61,77489.81,14.9,-0.49592,0.00018,30.7058]
[1779298469732,29.61,77489.87,14.9,-0.49591,0.00018,30.70582]
[1779298470957,29.61,77489.87,14.9,-0.49591,0.00018,30.70582]
[1779298477769,29.6,77488.59,14.9,-0.49613,0.00018,30.70253]
[1779298477775,29.6,77488.59,14.9,-0.49613,0.00018,30.70253]
[1779298477805,29.6,77488.59,14.9,-0.49613,0.00018,30.70253]
[1779298483830,29.59,77489.15,14.9,-0.49604,0.00018,30.70268]
[1779298488867,29.58,77489.51,14.9,-0.49598,0.00018,30.70277]
[1779298490261,29.58,77489.37,14.9,-0.496,0.00018,30.70274]
[1779298490300,29.58,77489.37,14.9,-0.496,0.00018,30.70274]
[1779298490617,29.58,77489.37,14.9,-0.496,0.00018,30.70274]
[1779298490882,29.58,77482.66,14.9,-0.49718,0.00018,30.70085]
[1779298492529,29.58,77482.75,14.9,-0.49716,0.00018,30.70088]
[1779298494685,29.58,77482.58,14.9,-0.49719,0.00018,30.70083]
[1779298501728,29.57,77488.36,14.9,-0.49618,0.00018,30.70247]
[1779298506994,29.56,77488.91,14.9,-0.49609,0.00018,30.70262]
[1779298512029,29.55,77487.73,14.9,-0.4963,0.00018,30.70231]
[1779298516229,29.55,77488.08,14.9,-0.49624,0.00018,30.7024]
[1779298516250,29.55,77488.08,14.9,-0.49624,0.00018,30.7024]
[1779298522959,29.54,77489.84,14.9,-0.49593,0.00018,30.70287]
[1779298522960,29.54,77489.84,14.9,-0.49593,0.00018,30.70287]
[1779298523040,29.54,77489.88,14.9,-0.49592,0.00018,30.70288]
[1779298523106,29.54,77500.79,14.9,-0.49401,0.00018,30.70534]
[1779298524786,29.54,77500.79,14.9,-0.49401,0.00018,30.70534]
[1779298524810,29.54,77500.79,14.9,-0.49401,0.00018,30.70534]
[1779298525013,29.54,77500.79,14.9,-0.49401,0.00018,30.70534]
[1779298525597,29.54,77502.7,14.9,-0.49367,0.00018,30.7057]
[1779298525767,29.54,77502.7,14.9,-0.49367,0.00018,30.7057]
[1779298526241,29.54,77502.96,14.9,-0.49363,0.00018,30.70575]
[1779298526451,29.54,77502.96,14.9,-0.49363,0.00018,30.70575]
[1779298528508,29.55,77503.42,14.9,-0.49355,0.00018,30.70583]
[1779298534785,29.55,77503.88,14.9,-0.49347,0.00018,30.70295]
[1779298538666,29.55,77506.36,14.9,-0.49303,0.00018,30.70336]
[1779298538775,29.55,77506.36,14.9,-0.49303,0.00018,30.70336]
[1779298538805,29.55,77506.36,14.9,-0.49303,0.00018,30.70336]
[1779298539268,29.55,77506.79,14.9,-0.49296,0.00018,30.70343]
[1779298539395,29.55,77506.79,14.9,-0.49296,0.00018,30.70343]
[1779298539465,29.55,77506.79,14.9,-0.49296,0.00018,30.70343]
[1779298539554,29.55,77506.79,14.9,-0.49296,0.00018,30.70343]
[1779298539628,29.55,77506.79,14.9,-0.49296,0.00018,30.70343]
[1779298539801,29.55,77506.79,14.9,-0.49296,0.00018,30.70343]
[1779298539810,29.55,77506.79,14.9,-0.49296,0.00018,30.70343]
[1779298540042,29.55,77506.79,14.9,-0.49296,0.00018,30.70343]
[1779298539863,29.55,77526.14,14.9,-0.48956,0.00018,30.70537]
[1779298540389,29.55,77526.14,14.9,-0.48956,0.00018,30.70537]
[1779298541034,29.55,77526.14,14.9,-0.48956,0.00018,30.70537]
[1779298541002,29.55,77538.91,14.9,-0.48732,0.00018,30.70544]
[1779298541052,29.55,77538.91,14.9,-0.48732,0.00018,30.70544]
[1779298542027,29.55,77541.84,14.9,-0.48681,0.00018,30.70532]
[1779298542372,29.55,77541.84,14.9,-0.48681,0.00018,30.70532]
[1779298542415,29.55,77541.84,14.9,-0.48681,0.00018,30.70532]
[1779298542631,29.55,77541.84,14.9,-0.48681,0.00018,30.70532]
[1779298542636,29.55,77542.01,14.9,-0.48678,0.00018,30.70531]
[1779298544119,29.55,77544.51,14.9,-0.48634,0.00018,30.70516]
[1779298545239,29.55,77547.14,14.9,-0.48588,0.00018,30.70497]
[1779298545266,29.55,77547.14,14.9,-0.48588,0.00018,30.70497]
[1779298545306,29.55,77547.14,14.9,-0.48588,0.00018,30.70497]
[1779298545340,29.55,77547.14,14.9,-0.48588,0.00018,30.70497]
[1779298545490,29.55,77547.14,14.9,-0.48588,0.00018,30.70497]
[1779298545551,29.55,77555.72,14.9,-0.48438,0.00018,30.70405]
[1779298546570,29.55,77555.72,14.9,-0.48438,0.00018,30.70405]
[1779298546595,29.55,77564.16,14.9,-0.4829,0.00018,30.70272]
[1779298547766,29.55,77564.16,14.9,-0.4829,0.00018,30.70272]
[1779298554331,29.55,77564.54,14.9,-0.48284,0.00018,30.70265]
[1779298556965,29.55,77564.66,14.9,-0.48281,0.00018,30.70263]
[1779298561023,29.55,77565.1,14.9,-0.48274,0.00018,30.70254]
[1779298561143,29.55,77565.25,14.9,-0.48271,0.00018,30.70252]
[1779298561503,29.55,77565.25,14.9,-0.48271,0.00018,30.70252]
[1779298561599,29.55,77565.25,14.9,-0.48271,0.00018,30.70252]
[1779298562126,29.55,77568.36,14.9,-0.48217,0.00018,30.7019]
[1779298562141,29.55,77568.36,14.9,-0.48217,0.00018,30.7019]
[1779298564277,29.55,77570.64,14.9,-0.48177,0.00018,30.70141]
[1779298564306,29.55,77570.64,14.9,-0.48177,0.00018,30.70141]
[1779298565484,29.55,77572.74,14.9,-0.4814,0.00018,30.70094]
[1779298565577,29.55,77572.74,14.9,-0.4814,0.00018,30.70094]
[1779298565687,29.55,77572.74,14.9,-0.4814,0.00018,30.70094]
[1779298565692,29.55,77572.74,14.9,-0.4814,0.00018,30.70094]
[1779298565699,29.55,77572.74,14.9,-0.4814,0.00018,30.70094]
[1779298566065,29.55,77572.74,14.9,-0.4814,0.00018,30.70094]
[1779298565958,29.55,77582.25,14.9,-0.47974,0.00018,30.69845]
[1779298566112,29.55,77582.25,14.9,-0.47974,0.00018,30.69845]
[1779298566672,29.55,77582.25,14.9,-0.47974,0.00018,30.69845]
[1779298566706,29.55,77582.25,14.9,-0.47974,0.00018,30.69845]
[1779298566775,29.55,77597.74,14.9,-0.47703,0.00017,30.69326]
[1779298568676,29.55,77598.55,14.9,-0.47688,0.00017,30.69295]
[1779298569162,29.55,77599.36,14.9,-0.47674,0.00017,30.69263]
[1779298569164,29.55,77599.36,14.9,-0.47674,0.00017,30.69263]
[1779298571141,29.55,77601.83,14.9,-0.47631,0.00017,30.69165]
[1779298573087,29.55,77602.93,14.9,-0.47612,0.00017,30.6912]
[1779298576470,29.55,77603.69,14.9,-0.47599,0.00017,30.69089]
[1779298576482,29.55,77603.69,14.9,-0.47599,0.00017,30.69089]
[1779298576482,29.55,77603.69,14.9,-0.47599,0.00017,30.69089]
[1779298576575,29.55,77603.69,14.9,-0.47599,0.00017,30.69089]
[1779298576598,29.55,77603.69,14.9,-0.47599,0.00017,30.69089]
[1779298576653,29.55,77603.69,14.9,-0.47599,0.00017,30.69089]
[1779298576712,29.55,77603.69,14.9,-0.47599,0.00017,30.69089]
[1779298576982,29.55,77603.69,14.9,-0.47599,0.00017,30.69089]
[1779298577320,29.55,77603.39,14.9,-0.47604,0.00017,30.69101]
[1779298577421,29.55,77603.39,14.9,-0.47604,0.00017,30.69101]
[1779298577513,29.55,77637.8,14.9,-0.47003,0.00017,30.67326]
[1779298578163,29.55,77637.8,14.9,-0.47003,0.00017,30.67326]
[1779298578433,29.55,77637.8,14.9,-0.47003,0.00017,30.67326]
[1779298578649,29.55,77637.8,14.9,-0.47003,0.00017,30.67326]
[1779298578858,29.55,77637.8,14.9,-0.47003,0.00017,30.67326]
[1779298578930,29.55,77640.86,14.9,-0.46949,0.00017,30.67135]
[1779298579140,29.55,77640.86,14.9,-0.46949,0.00017,30.67135]
[1779298579992,29.55,77640.86,14.9,-0.46949,0.00017,30.67135]
[1779298580257,29.55,77643.95,14.9,-0.46895,0.00017,30.66936]
[1779298580278,29.55,77643.95,14.9,-0.46895,0.00017,30.66936]
[1779298580341,29.55,77643.95,14.9,-0.46895,0.00017,30.66936]
[1779298581169,29.55,77645.28,14.9,-0.46872,0.00017,30.66849]
[1779298581594,29.55,77645.28,14.9,-0.46872,0.00017,30.66849]
[1779298581655,29.55,77645.28,14.9,-0.46872,0.00017,30.66849]
[1779298582326,29.56,77640.31,14.9,-0.46959,0.00017,30.67171]
[1779298582333,29.56,77640.31,14.9,-0.46959,0.00017,30.67171]
[1779298582413,29.56,77640.31,14.9,-0.46959,0.00017,30.67171]
[1779298582816,29.56,77640.31,14.9,-0.46959,0.00017,30.67171]
[1779298582905,29.55,77638.55,14.9,-0.4699,0.00017,30.67281]
[1779298583887,29.56,77625.97,14.9,-0.47209,0.00017,30.68016]
[1779298584118,29.56,77625.97,14.9,-0.47209,0.00017,30.68016]
[1779298585976,29.56,77626.23,14.9,-0.47205,0.00017,30.68002]
[1779298590033,29.56,77623.82,14.9,-0.47247,0.00017,30.68134]
[1779298590068,29.56,77623.82,14.9,-0.47247,0.00017,30.68134]
[1779298590601,29.56,77622.17,14.9,-0.47276,0.00017,30.68222]
[1779298592035,29.56,77622.17,14.9,-0.47276,0.00017,30.68222]
[1779298592859,29.56,77623.61,14.9,-0.47251,0.00017,30.67849]
[1779298592882,29.56,77623.61,14.9,-0.47251,0.00017,30.67849]
[1779298593173,29.56,77623.94,14.9,-0.47245,0.00017,30.67832]
[1779298594088,29.56,77623.94,14.9,-0.47245,0.00017,30.67832]
[1779298593728,29.56,77616.34,14.9,-0.47378,0.00017,30.68222]
[1779298594165,29.56,77616.34,14.9,-0.47378,0.00017,30.68222]
[1779298594302,29.56,77616.34,14.9,-0.47378,0.00017,30.68222]
[1779298594317,29.56,77616.34,14.9,-0.47378,0.00017,30.68222]
[1779298594352,29.56,77616.34,14.9,-0.47378,0.00017,30.68222]
[1779298594398,29.56,77616.34,14.9,-0.47378,0.00017,30.68222]
[1779298594631,29.56,77606.58,14.9,-0.47548,0.00017,30.68672]
[1779298595173,29.56,77606.58,14.9,-0.47548,0.00017,30.68672]
[1779298595238,29.56,77606.58,14.9,-0.47548,0.00017,30.68672]
[1779298595346,29.56,77606.58,14.9,-0.47548,0.00017,30.68672]
[1779298595638,29.56,77594.62,14.9,-0.47758,0.00017,30.69148]
[1779298596920,29.56,77594.62,14.9,-0.47758,0.00017,30.69148]
[1779298600017,29.57,77594.16,14.9,-0.47766,0.00017,30.69164]
[1779298600029,29.57,77594.16,14.9,-0.47766,0.00017,30.69164]
[1779298600042,29.57,77594.16,14.9,-0.47766,0.00017,30.69164]
[1779298600087,29.57,77594.16,14.9,-0.47766,0.00017,30.69164]
[1779298602006,29.57,77588.07,14.9,-0.47872,0.00017,30.69372]
[1779298602107,29.57,77588.07,14.9,-0.47872,0.00017,30.69372]
[1779298602534,29.57,77588.87,14.9,-0.47858,0.00017,30.69346]
[1779298602561,29.57,77588.87,14.9,-0.47858,0.00017,30.69346]
[1779298603935,29.57,77587.25,14.9,-0.47886,0.00017,30.69399]
[1779298604475,29.57,77583.9,14.9,-0.47945,0.00017,30.69502]
[1779298604485,29.57,77583.9,14.9,-0.47945,0.00017,30.69502]
[1779298604543,29.57,77583.9,14.9,-0.47945,0.00017,30.69502]
[1779298607313,29.57,77586.04,14.9,-0.47908,0.00017,30.69437]
[1779298607321,29.57,77586.04,14.9,-0.47908,0.00017,30.69437]
[1779298607385,29.57,77586.04,14.9,-0.47908,0.00017,30.69437]
[1779298609305,29.57,77579.35,14.9,-0.48025,0.00017,30.69633]
[1779298610031,29.57,77579.35,14.9,-0.48025,0.00017,30.69633]
[1779298610053,29.57,77579.35,14.9,-0.48025,0.00017,30.69633]
[1779298611059,29.57,77574.35,14.9,-0.48112,0.00017,30.69761]
[1779298611062,29.57,77574.35,14.9,-0.48112,0.00017,30.69761]
[1779298620521,29.58,77576.38,14.9,-0.48077,0.00017,30.69712]
[1779298620523,29.58,77576.38,14.9,-0.48077,0.00017,30.69712]
[1779298623491,29.58,77578.17,14.9,-0.48046,0.00017,30.69665]
[1779298624816,29.59,77578.56,14.9,-0.48039,0.00017,30.69655]
[1779298624826,29.59,77578.56,14.9,-0.48039,0.00017,30.69655]
[1779298626112,29.59,77578.08,14.9,-0.48047,0.00017,30.69668]
[1779298626282,29.59,77572.85,14.9,-0.48139,0.00017,30.69798]
[1779298626797,29.59,77572.85,14.9,-0.48139,0.00017,30.69798]
[1779298626865,29.59,77563.89,14.9,-0.48296,0.00017,30.69983]
[1779298627463,29.59,77563.89,14.9,-0.48296,0.00017,30.69983]
[1779298627582,29.59,77563.89,14.9,-0.48296,0.00017,30.69983]
[1779298628074,29.59,77563.89,14.9,-0.48296,0.00017,30.69983]
[1779298628086,29.59,77563.89,14.9,-0.48296,0.00017,30.69983]
[1779298627872,29.59,77570.9,14.9,-0.48173,0.00017,30.69842]
[1779298628158,29.59,77570.9,14.9,-0.48173,0.00017,30.69842]
[1779298628261,29.59,77570.9,14.9,-0.48173,0.00017,30.69842]
[1779298628597,29.59,77570.9,14.9,-0.48173,0.00017,30.69842]
[1779298628798,29.59,77570.9,14.9,-0.48173,0.00017,30.69842]
[1779298628879,29.59,77590.39,14.9,-0.47832,0.00017,30.69299]
[1779298629886,29.59,77591.95,14.9,-0.47805,0.00017,30.69246]
[1779298631031,29.59,77591.95,14.9,-0.47805,0.00017,30.69246]
[1779298631088,29.59,77591.95,14.9,-0.47805,0.00017,30.69246]
[1779298631096,29.59,77591.95,14.9,-0.47805,0.00017,30.69246]
[1779298634945,29.59,77594.4,14.9,-0.47762,0.00017,30.69159]
[1779298640963,29.59,77594.34,14.9,-0.47763,0.00017,30.69162]
[1779298643294,29.59,77594.02,14.9,-0.47769,0.00017,30.69173]
[1779298643459,29.59,77594.02,14.9,-0.47769,0.00017,30.69173]
[1779298645882,29.59,77592.81,14.9,-0.4779,0.00017,30.69216]
[1779298646813,29.59,77593.08,14.9,-0.47785,0.00017,30.69207]
[1779298646886,29.59,77593.08,14.9,-0.47785,0.00017,30.69207]
[1779298646944,29.59,77593.08,14.9,-0.47785,0.00017,30.69207]
[1779298646948,29.59,77593.08,14.9,-0.47785,0.00017,30.69207]
[1779298646966,29.59,77593.08,14.9,-0.47785,0.00017,30.69207]
[1779298647899,29.59,77594.41,14.9,-0.47762,0.00017,30.6916]
[1779298648020,29.59,77587.65,14.9,-0.4788,0.00017,30.69389]
[1779298650960,29.59,77583.74,14.9,-0.47949,0.00017,30.6951]
[1779298650986,29.59,77583.74,14.9,-0.47949,0.00017,30.6951]
[1779298651039,29.59,77576.93,14.9,-0.48068,0.00017,30.69402]
[1779298652046,29.6,77567.92,14.9,-0.48225,0.00017,30.6961]
[1779298652619,29.6,77567.92,14.9,-0.48225,0.00017,30.6961]
[1779298655067,29.59,77557.1,14.9,-0.48414,0.00017,30.69795]
[1779298655644,29.59,77557.1,14.9,-0.48414,0.00017,30.69795]
[1779298655751,29.59,77557.1,14.9,-0.48414,0.00017,30.69795]
[1779298655806,29.59,77557.1,14.9,-0.48414,0.00017,30.69795]
[1779298656075,29.59,77556.59,14.9,-0.48423,0.00017,30.69802]
[1779298659720,29.59,77555.26,14.9,-0.48446,0.00017,30.6982]
[1779298660054,29.59,77555.26,14.9,-0.48446,0.00017,30.6982]
[1779298661817,29.59,77550.84,14.9,-0.48524,0.00017,30.69871]
[1779298662117,29.59,77550.42,14.9,-0.48531,0.00017,30.69875]
[1779298663514,29.59,77550.03,14.9,-0.48538,0.00017,30.69879]
[1779298663679,29.59,77550.03,14.9,-0.48538,0.00017,30.69879]
[1779298663761,29.59,77550.03,14.9,-0.48538,0.00017,30.69879]
[1779298663884,29.59,77550.03,14.9,-0.48538,0.00017,30.69879]
[1779298663974,29.59,77550.03,14.9,-0.48538,0.00017,30.69879]
[1779298664131,29.59,77540.45,14.9,-0.48706,0.00018,30.69946]
[1779298666145,29.59,77533.83,14.9,-0.48822,0.00018,30.69961]
[1779298666359,29.59,77533.83,14.9,-0.48822,0.00018,30.69961]
[1779298671778,29.59,77533.39,14.9,-0.48829,0.00018,30.69961]
[1779298672030,29.59,77533.39,14.9,-0.48829,0.00018,30.69961]
[1779298676979,29.59,77535.06,14.9,-0.488,0.00018,30.6996]
[1779298677232,29.59,77535.07,14.9,-0.488,0.00018,30.6996]
[1779298681983,29.59,77536.05,14.9,-0.48783,0.00018,30.69959]
[1779298683905,29.59,77532.71,14.9,-0.48841,0.00018,30.6996]
[1779298683976,29.59,77532.71,14.9,-0.48841,0.00018,30.6996]
[1779298684275,29.59,77524.42,14.9,-0.48986,0.00018,30.69936]
[1779298687423,29.59,77526.05,14.9,-0.48958,0.00018,30.69944]
[1779298687872,29.59,77526.05,14.9,-0.48958,0.00018,30.69944]
[1779298693338,29.59,77525.99,14.9,-0.48959,0.00018,30.69944]
[1779298698790,29.59,77526.2,14.9,-0.48955,0.00018,30.69945]
[1779298701403,29.59,77529.32,14.9,-0.489,0.00018,30.69955]
[1779298707436,29.59,77529.52,14.9,-0.48897,0.00018,30.69956]
[1779298713478,29.59,77528.81,14.9,-0.48909,0.00018,30.69658]
[1779298721533,29.59,77529.1,14.9,-0.48904,0.00018,30.69659]
[1779298726569,29.59,77531.06,14.9,-0.4887,0.00018,30.69663]
[1779298731604,29.59,77528.02,14.9,-0.48923,0.00018,30.69656]
[1779298732692,29.59,77528.02,14.9,-0.48923,0.00018,30.69656]
[1779298733118,29.59,77528.02,14.9,-0.48923,0.00018,30.69656]
[1779298733618,29.59,77520.14,14.9,-0.49061,0.00018,30.69612]
[1779298735945,29.59,77520.42,14.9,-0.49056,0.00018,30.69614]
[1779298741674,29.6,77520.99,14.9,-0.49046,0.00018,30.69618]
[1779298746821,29.6,77524.22,14.9,-0.4899,0.00018,30.69639]
[1779298748198,29.6,77523.49,14.9,-0.49003,0.00018,30.69635]
[1779298749948,29.6,77523.48,14.9,-0.49003,0.00018,30.69635]
[1779298750067,29.6,77523.48,14.9,-0.49003,0.00018,30.69635]
[1779298750737,29.6,77532.92,14.9,-0.48837,0.00018,30.69664]
[1779298755771,29.6,77536.25,14.9,-0.48779,0.00018,30.69662]
[1779298761814,29.6,77536.6,14.9,-0.48773,0.00018,30.69661]
[1779298762514,29.6,77536.6,14.9,-0.48773,0.00018,30.69661]
[1779298762523,29.6,77536.6,14.9,-0.48773,0.00018,30.69661]
[1779298762569,29.6,77536.6,14.9,-0.48773,0.00018,30.69661]
[1779298763704,29.6,77540.38,14.9,-0.48707,0.00017,30.6965]
[1779298764601,29.6,77541.78,14.9,-0.48682,0.00017,30.69644]
[1779298765056,29.6,77541.78,14.9,-0.48682,0.00017,30.69644]
[1779298765946,29.6,77542.22,14.9,-0.48675,0.00017,30.69642]
[1779298767417,29.6,77548.06,14.9,-0.48573,0.00017,30.69601]
[1779298772890,29.6,77547.78,14.9,-0.48577,0.00017,30.69307]
[1779298775622,29.6,77547.78,14.9,-0.48577,0.00017,30.69307]
[1779298775912,29.6,77546.31,14.9,-0.48603,0.00017,30.69319]
[1779298777373,29.6,77546.03,14.9,-0.48608,0.00017,30.69321]
[1779298777926,29.6,77544.66,14.9,-0.48632,0.00017,30.69331]
[1779298782961,29.61,77543.55,14.9,-0.48651,0.00017,30.69338]
[1779298788024,29.61,77542.84,14.9,-0.48664,0.00017,30.69342]
[1779298788599,29.61,77542.6,14.9,-0.48668,0.00017,30.69344]
[1779298789003,29.61,77543.58,14.9,-0.48651,0.00017,30.69338]
[1779298790430,29.61,77544.93,14.9,-0.48627,0.00017,30.69329]
[1779298791017,29.61,77544.47,14.9,-0.48635,0.00017,30.69332]
[1779298793043,29.61,77544.62,14.9,-0.48633,0.00017,30.69331]
[1779298793146,29.61,77544.8,14.9,-0.4863,0.00017,30.6933]
[1779298796558,29.61,77548.54,14.9,-0.48564,0.00017,30.69301]
[1779298801047,29.62,77546.53,14.9,-0.48599,0.00017,30.69318]
[1779298801152,29.62,77546.53,14.9,-0.48599,0.00017,30.69318]
[1779298801198,29.62,77542.3,14.9,-0.48673,0.00017,30.69345]
[1779298801334,29.62,77542.3,14.9,-0.48673,0.00017,30.69345]
[1779298801974,29.62,77542.3,14.9,-0.48673,0.00017,30.69345]
[1779298802099,29.62,77533.53,14.9,-0.48827,0.00017,30.69368]
[1779298804238,29.62,77532.83,14.9,-0.48839,0.00017,30.69368]
[1779298805120,29.62,77522.42,14.9,-0.49021,0.00017,30.69332]
[1779298806516,29.62,77522.11,14.9,-0.49027,0.00017,30.6933]
[1779298807382,29.62,77520.53,14.9,-0.49054,0.00017,30.69318]
[1779298807410,29.62,77520.53,14.9,-0.49054,0.00017,30.69318]
[1779298807526,29.62,77520.53,14.9,-0.49054,0.00017,30.69318]
[1779298807543,29.62,77520.53,14.9,-0.49054,0.00017,30.69318]
[1779298807591,29.62,77520.53,14.9,-0.49054,0.00017,30.69318]
[1779298807947,29.62,77520.53,14.9,-0.49054,0.00017,30.69318]
[1779298808150,29.62,77509.9,14.9,-0.4924,0.00018,30.69203]
[1779298810931,29.62,77508.45,14.9,-0.49266,0.00018,30.69183]
[1779298816206,29.62,77504.47,14.9,-0.49335,0.00018,30.69119]
[1779298821241,29.62,77503.12,14.9,-0.49359,0.00018,30.69095]
[1779298826276,29.62,77504.51,14.9,-0.49335,0.00018,30.6912]
[1779298829212,29.62,77504.71,14.9,-0.49331,0.00018,30.69123]
[1779298834332,29.62,77505.43,14.9,-0.49318,0.00018,30.68839]
[1779298836505,29.62,77505.38,14.9,-0.49319,0.00018,30.68838]
[1779298836627,29.62,77505.38,14.9,-0.49319,0.00018,30.68838]
[1779298839345,29.62,77499.69,14.9,-0.49419,0.00018,30.68734]
[1779298840442,29.62,77499.87,14.9,-0.49416,0.00018,30.68738]
[1779298841508,29.62,77499.1,14.9,-0.49429,0.00018,30.68722]
[1779298847423,29.63,77496.91,14.9,-0.49467,0.00018,30.68676]
[1779298852458,29.63,77493.92,14.9,-0.4952,0.00018,30.68609]
[1779298857496,29.63,77492.84,14.9,-0.49539,0.00018,30.68583]
[1779298860154,29.63,77492.82,14.9,-0.49539,0.00018,30.68583]
[1779298860185,29.63,77492.82,14.9,-0.49539,0.00018,30.68583]
[1779298860186,29.63,77492.82,14.9,-0.49539,0.00018,30.68583]
[1779298860279,29.63,77492.82,14.9,-0.49539,0.00018,30.68583]
[1779298861456,29.63,77490.17,14.9,-0.49585,0.00018,30.68517]
[1779298861537,29.63,77490.17,14.9,-0.49585,0.00018,30.68517]
[1779298861837,29.63,77490.17,14.9,-0.49585,0.00018,30.68517]
[1779298867766,29.63,77497.83,14.9,-0.49451,0.00017,30.68696]
[1779298873618,29.63,77497.6,14.9,-0.49455,0.00017,30.68691]
[1779298879660,29.63,77496.67,14.9,-0.49472,0.00017,30.68671]
[1779298884695,29.64,77496.88,14.9,-0.49468,0.00017,30.68675]
[1779298887490,29.64,77497.12,14.9,-0.49464,0.00017,30.6868]
[1779298890209,29.64,77497.15,14.9,-0.49463,0.00017,30.68681]
[1779298896047,29.64,77494.68,14.9,-0.49506,0.00017,30.6833]
[1779298896675,29.64,77494.94,14.9,-0.49502,0.00017,30.68336]
[1779298896923,29.64,77494.94,14.9,-0.49502,0.00017,30.68336]
[1779298896946,29.64,77494.94,14.9,-0.49502,0.00017,30.68336]
[1779298897022,29.64,77494.94,14.9,-0.49502,0.00017,30.68336]
[1779298897265,29.64,77494.94,14.9,-0.49502,0.00017,30.68336]
[1779298897358,29.64,77494.94,14.9,-0.49502,0.00017,30.68336]
[1779298897669,29.64,77497.21,14.9,-0.49462,0.00017,30.68386]
[1779298897707,29.64,77497.21,14.9,-0.49462,0.00017,30.68386]
[1779298897974,29.64,77497.21,14.9,-0.49462,0.00017,30.68386]
[1779298898043,29.64,77511.5,14.9,-0.49212,0.00017,30.68632]
[1779298898793,29.64,77522.43,14.9,-0.49021,0.00017,30.68739]
[1779298900129,29.64,77522.43,14.9,-0.49021,0.00017,30.68739]
[1779298900668,29.64,77522.53,14.9,-0.49019,0.00017,30.6874]
[1779298901440,29.64,77526.8,14.9,-0.48944,0.00017,30.68762]
[1779298902542,29.64,77526.78,14.9,-0.48945,0.00017,30.68762]
[1779298908178,29.64,77520.31,14.9,-0.49058,0.00017,30.68724]
[1779298912145,29.64,77518.6,14.9,-0.49088,0.00017,30.6871]
[1779298917926,29.64,77521.13,14.9,-0.49044,0.00017,30.6873]
[1779298920974,29.64,77521.4,14.9,-0.49039,0.00017,30.68732]
[1779298921221,29.64,77521.4,14.9,-0.49039,0.00017,30.68732]
[1779298922067,29.64,77521.54,14.9,-0.49036,0.00017,30.68733]
[1779298922278,29.64,77521.54,14.9,-0.49036,0.00017,30.68733]
[1779298924474,29.64,77528.89,14.9,-0.48908,0.00017,30.68769]
[1779298924686,29.64,77528.89,14.9,-0.48908,0.00017,30.68769]
[1779298924705,29.64,77528.89,14.9,-0.48908,0.00017,30.68769]
[1779298925406,29.64,77528.89,14.9,-0.48908,0.00017,30.68769]
[1779298931017,29.64,77523.22,14.9,-0.49007,0.00017,30.68744]
[1779298936052,29.64,77520.23,14.9,-0.49059,0.00017,30.68723]
[1779298938144,29.64,77520.51,14.9,-0.49054,0.00017,30.68725]
[1779298941974,29.64,77520.75,14.9,-0.4905,0.00017,30.68727]
[1779298942491,29.64,77522.56,14.9,-0.49019,0.00017,30.6874]
[1779298942508,29.64,77522.56,14.9,-0.49019,0.00017,30.6874]
[1779298942694,29.64,77522.56,14.9,-0.49019,0.00017,30.6874]
[1779298942823,29.64,77522.56,14.9,-0.49019,0.00017,30.6874]
[1779298942996,29.64,77522.56,14.9,-0.49019,0.00017,30.6874]
[1779298943101,29.64,77537.15,14.9,-0.48763,0.00017,30.68772]
[1779298943808,29.64,77537.15,14.9,-0.48763,0.00017,30.68772]
[1779298946078,29.64,77540.49,14.9,-0.48705,0.00017,30.68761]
[1779298946817,29.64,77540.55,14.9,-0.48704,0.00017,30.68761]
[1779298947014,29.64,77540.55,14.9,-0.48704,0.00017,30.68761]
[1779298947266,29.64,77540.55,14.9,-0.48704,0.00017,30.68761]
[1779298947284,29.64,77547.59,14.9,-0.48581,0.00017,30.68717]
[1779298948907,29.64,77553.22,14.9,-0.48483,0.00017,30.68661]
[1779298952735,29.64,77560.97,14.9,-0.48347,0.00017,30.68257]
[1779298958206,29.64,77563.38,14.9,-0.48305,0.00017,30.68217]
[1779298963241,29.64,77561.81,14.9,-0.48333,0.00017,30.68243]
[1779298968276,29.64,77562.23,14.9,-0.48325,0.00017,30.68236]
[1779298971765,29.64,77564.48,14.9,-0.48286,0.00017,30.68197]
[1779298972304,29.64,77564.43,14.9,-0.48287,0.00017,30.68198]
[1779298977341,29.63,77564.8,14.9,-0.4828,0.00017,30.68191]
[1779298978143,29.63,77564.8,14.9,-0.4828,0.00017,30.68191]
[1779298983381,29.63,77564.67,14.9,-0.48282,0.00017,30.68193]
[1779298983515,29.63,77564.67,14.9,-0.48282,0.00017,30.68193]
[1779298989424,29.62,77564.3,14.9,-0.48289,0.00017,30.68199]
[1779298993578,29.62,77563.23,14.9,-0.48307,0.00017,30.68218]
[1779298994746,29.62,77563.94,14.9,-0.48295,0.00017,30.68205]
[1779298994793,29.62,77563.94,14.9,-0.48295,0.00017,30.68205]
[1779298995466,29.62,77570.95,14.9,-0.48172,0.00017,30.68065]
[1779298995749,29.62,77570.95,14.9,-0.48172,0.00017,30.68065]
[1779298996723,29.62,77574.57,14.9,-0.48109,0.00017,30.67981]
[1779298998260,29.62,77578.39,14.9,-0.48042,0.00017,30.67884]
[1779298998856,29.62,77581.2,14.9,-0.47993,0.00017,30.67807]
[1779298998859,29.62,77581.2,14.9,-0.47993,0.00017,30.67807]
[1779298999611,29.62,77582.95,14.9,-0.47963,0.00017,30.67757]
[1779299001920,29.62,77584.22,14.9,-0.47941,0.00017,30.6772]
[1779299007550,29.62,77586.13,14.9,-0.47907,0.00017,30.67662]
[1779299012585,29.62,77586.21,14.9,-0.47906,0.00017,30.67363]
[1779299017620,29.62,77586.64,14.9,-0.47898,0.00017,30.6735]
[1779299021901,29.63,77587.46,14.9,-0.47884,0.00017,30.67324]
[1779299028127,29.63,77584.8,14.9,-0.47931,0.00017,30.67407]
[1779299028416,29.63,77584.8,14.9,-0.47931,0.00017,30.67407]
[1779299033732,29.63,77587.57,14.9,-0.47882,0.00017,30.67321]
[1779299037622,29.63,77589.62,14.9,-0.47847,0.00017,30.67254]
[1779299042912,29.63,77590.87,14.9,-0.47825,0.00017,30.67213]
[1779299043221,29.63,77590.87,14.9,-0.47825,0.00017,30.67213]
[1779299047672,29.63,77594.31,14.9,-0.47765,0.00017,30.67093]
[1779299052484,29.64,77592.07,14.9,-0.47804,0.00017,30.67172]
[1779299057916,29.64,77594.69,14.9,-0.47758,0.00017,30.6708]
[1779299066979,29.64,77594.92,14.9,-0.47754,0.00017,30.67072]
[1779299073020,29.64,77595.14,14.9,-0.4775,0.00017,30.66768]
[1779299079063,29.64,77593.29,14.9,-0.47783,0.00017,30.66834]
[1779299085105,29.65,77594.35,14.9,-0.47764,0.00017,30.66797]
[1779299090669,29.65,77594.35,14.9,-0.47764,0.00017,30.66797]
[1779299095215,29.65,77593.47,14.9,-0.4778,0.00017,30.66829]
[1779299101221,29.65,77595.19,14.9,-0.4775,0.00017,30.66768]
[1779299106256,29.65,77593.68,14.9,-0.47776,0.00017,30.66822]
[1779299109127,29.66,77594.41,14.9,-0.47764,0.00017,30.66796]
[1779299112146,29.66,77594.7,14.9,-0.47759,0.00017,30.66786]
[1779299112148,29.66,77594.7,14.9,-0.47759,0.00017,30.66786]
[1779299112331,29.66,77594.7,14.9,-0.47759,0.00017,30.66786]
[1779299112335,29.66,77594.7,14.9,-0.47759,0.00017,30.66786]
[1779299112973,29.66,77597.76,14.9,-0.47705,0.00017,30.66673]
[1779299113433,29.66,77597.76,14.9,-0.47705,0.00017,30.66673]
[1779299114029,29.66,77602.68,14.9,-0.47619,0.00017,30.6648]
[1779299114048,29.66,77602.68,14.9,-0.47619,0.00017,30.6648]
[1779299114073,29.66,77602.68,14.9,-0.47619,0.00017,30.6648]
[1779299114123,29.66,77602.68,14.9,-0.47619,0.00017,30.6648]
[1779299114275,29.66,77602.68,14.9,-0.47619,0.00017,30.6648]
[1779299119349,29.66,77604.99,14.9,-0.47579,0.00017,30.66385]
[1779299120404,29.66,77604.99,14.9,-0.47579,0.00017,30.66385]
[1779299121587,29.66,77604.94,14.9,-0.4758,0.00017,30.66387]
[1779299121665,29.66,77604.97,14.9,-0.4758,0.00017,30.66386]
[1779299121698,29.66,77604.97,14.9,-0.4758,0.00017,30.66386]
[1779299121778,29.66,77604.97,14.9,-0.4758,0.00017,30.66386]
[1779299121855,29.66,77604.97,14.9,-0.4758,0.00017,30.66386]
[1779299122325,29.66,77604.97,14.9,-0.4758,0.00017,30.66386]
[1779299122369,29.66,77623.87,14.9,-0.4725,0.00017,30.65487]
[1779299123249,29.66,77623.87,14.9,-0.4725,0.00017,30.65487]
[1779299123261,29.66,77623.87,14.9,-0.4725,0.00017,30.65487]
[1779299123377,29.66,77629.11,14.9,-0.47159,0.00017,30.65201]
[1779299124366,29.66,77629.11,14.9,-0.47159,0.00017,30.65201]
[1779299125955,29.66,77632.71,14.9,-0.47096,0.00017,30.64995]
[1779299126367,29.66,77632.71,14.9,-0.47096,0.00017,30.64995]
[1779299126398,29.66,77642.57,14.9,-0.46924,0.00017,30.64392]
[1779299128652,29.66,77644.01,14.9,-0.46899,0.00017,30.64299]
[1779299128655,29.66,77644.01,14.9,-0.46899,0.00017,30.64299]
[1779299128939,29.66,77645.03,14.9,-0.46882,0.00017,30.64233]
[1779299130006,29.66,77644.76,14.9,-0.46886,0.00017,30.64251]
[1779299130956,29.66,77644.61,14.9,-0.46889,0.00017,30.6426]
[1779299132493,29.66,77639.41,14.9,-0.46979,0.00017,30.64294]
[1779299132717,29.66,77635.66,14.9,-0.47045,0.00017,30.64523]
[1779299132789,29.66,77635.66,14.9,-0.47045,0.00017,30.64523]
[1779299133446,29.66,77631.82,14.9,-0.47111,0.00017,30.64749]
[1779299133926,29.66,77631.82,14.9,-0.47111,0.00017,30.64749]
[1779299133964,29.66,77631.82,14.9,-0.47111,0.00017,30.64749]
[1779299134454,29.66,77627.11,14.9,-0.47193,0.00017,30.65015]
[1779299137966,29.66,77625.67,14.9,-0.47219,0.00017,30.65094]
[1779299138920,29.66,77623.81,14.9,-0.47251,0.00017,30.65194]
[1779299140240,29.66,77623.48,14.9,-0.47257,0.00017,30.65211]
[1779299140507,29.66,77623.48,14.9,-0.47257,0.00017,30.65211]
[1779299140516,29.66,77627.78,14.9,-0.47182,0.00017,30.64979]
[1779299141503,29.66,77635.47,14.9,-0.47048,0.00017,30.64536]
[1779299145085,29.66,77634.16,14.9,-0.47071,0.00017,30.64614]
[1779299145531,29.66,77634.19,14.9,-0.4707,0.00017,30.64612]
[1779299145928,29.66,77634.19,14.9,-0.4707,0.00017,30.64612]
[1779299146538,29.66,77631.78,14.9,-0.47112,0.00017,30.64753]
[1779299146790,29.66,77631.78,14.9,-0.47112,0.00017,30.64753]
[1779299147817,29.66,77630.74,14.9,-0.4713,0.00017,30.64813]
[1779299147826,29.66,77630.74,14.9,-0.4713,0.00017,30.64813]
[1779299148552,29.66,77633.69,14.9,-0.47079,0.00017,30.64642]
[1779299150960,29.66,77638.42,14.9,-0.46997,0.00017,30.64357]
[1779299154413,29.66,77640.21,14.9,-0.46966,0.00017,30.64245]
[1779299159628,29.66,77639.99,14.9,-0.4697,0.00017,30.6426]
[1779299164665,29.67,77639.24,14.9,-0.46983,0.00017,30.64308]
[1779299169700,29.67,77646.11,14.9,-0.46863,0.00017,30.63869]
[1779299172142,29.67,77645.94,14.9,-0.46866,0.00017,30.6388]
[1779299172263,29.67,77645.94,14.9,-0.46866,0.00017,30.6388]
[1779299172277,29.67,77645.94,14.9,-0.46866,0.00017,30.6388]
[1779299172298,29.67,77645.94,14.9,-0.46866,0.00017,30.6388]
[1779299172364,29.67,77645.94,14.9,-0.46866,0.00017,30.6388]
[1779299172403,29.67,77645.94,14.9,-0.46866,0.00017,30.6388]
[1779299172445,29.67,77645.94,14.9,-0.46866,0.00017,30.6388]
[1779299172460,29.67,77645.94,14.9,-0.46866,0.00017,30.6388]
[1779299173099,29.67,77646.14,14.9,-0.46863,0.00017,30.63867]
[1779299173113,29.67,77646.14,14.9,-0.46863,0.00017,30.63867]
[1779299173121,29.67,77646.14,14.9,-0.46863,0.00017,30.63867]
[1779299173219,29.67,77646.14,14.9,-0.46863,0.00017,30.63867]
[1779299173536,29.67,77637.49,14.9,-0.47013,0.00017,30.64417]
[1779299173727,29.67,77627.87,14.9,-0.47181,0.00017,30.64976]
[1779299174998,29.67,77627.87,14.9,-0.47181,0.00017,30.64976]
[1779299175087,29.67,77627.87,14.9,-0.47181,0.00017,30.64976]
[1779299175462,29.67,77623.55,14.9,-0.47256,0.00017,30.65211]
[1779299176192,29.67,77623.55,14.9,-0.47256,0.00017,30.65211]
[1779299176262,29.67,77630.41,14.9,-0.47137,0.00017,30.64834]
[1779299177143,29.67,77630.41,14.9,-0.47137,0.00017,30.64834]
[1779299177233,29.67,77630.41,14.9,-0.47137,0.00017,30.64834]
[1779299178764,29.67,77643.75,14.9,-0.46905,0.00017,30.64024]
[1779299183798,29.67,77638.96,14.9,-0.46988,0.00017,30.64327]
[1779299188834,29.67,77640.89,14.9,-0.46954,0.00017,30.64207]
[1779299193869,29.67,77639.5,14.9,-0.46978,0.00017,30.63996]
[1779299198904,29.67,77637.95,14.9,-0.47005,0.00017,30.64092]
[1779299204640,29.67,77635.44,14.9,-0.47049,0.00017,30.64244]
[1779299204726,29.67,77635.44,14.9,-0.47049,0.00017,30.64244]
[1779299204754,29.67,77635.41,14.9,-0.4705,0.00017,30.64246]
[1779299204947,29.67,77631.27,14.9,-0.47122,0.00017,30.64488]
[1779299208201,29.67,77625.38,14.9,-0.47224,0.00017,30.64816]
[1779299208212,29.67,77625.38,14.9,-0.47224,0.00017,30.64816]
[1779299208215,29.67,77625.38,14.9,-0.47224,0.00017,30.64816]
[1779299208352,29.67,77625.38,14.9,-0.47224,0.00017,30.64816]
[1779299208372,29.67,77625.49,14.9,-0.47222,0.00017,30.64811]
[1779299210346,29.67,77630.42,14.9,-0.47137,0.00017,30.64538]
[1779299210364,29.67,77630.42,14.9,-0.47137,0.00017,30.64538]
[1779299211466,29.67,77632.97,14.9,-0.47092,0.00017,30.64391]
[1779299211473,29.67,77632.97,14.9,-0.47092,0.00017,30.64391]
[1779299211481,29.67,77632.97,14.9,-0.47092,0.00017,30.64391]
[1779299211580,29.67,77641.04,14.9,-0.46952,0.00017,30.63902]
[1779299213003,29.68,77632.47,14.9,-0.47101,0.00017,30.64421]
[1779299216137,29.68,77631.34,14.9,-0.47121,0.00017,30.64486]
[1779299216204,29.68,77630.66,14.9,-0.47133,0.00017,30.64525]
[1779299218466,29.68,77630.6,14.9,-0.47134,0.00017,30.64529]
[1779299218469,29.68,77630.6,14.9,-0.47134,0.00017,30.64529]
[1779299218550,29.68,77630.6,14.9,-0.47134,0.00017,30.64529]
[1779299218567,29.67,77630.75,14.9,-0.47131,0.00017,30.64519]
[1779299220570,29.67,77629.65,14.9,-0.4715,0.00017,30.64582]
[1779299221578,29.68,77628.26,14.9,-0.47174,0.00017,30.6466]
[1779299221777,29.68,77626.17,14.9,-0.47211,0.00017,30.64775]
[1779299223178,29.68,77624.49,14.9,-0.4724,0.00017,30.64866]
[1779299223239,29.68,77624.49,14.9,-0.4724,0.00017,30.64866]
[1779299223243,29.68,77624.49,14.9,-0.4724,0.00017,30.64866]
[1779299223262,29.68,77624.49,14.9,-0.4724,0.00017,30.64866]
[1779299224087,29.68,77632.93,14.9,-0.47093,0.00017,30.64395]
[1779299228756,29.67,77633.19,14.9,-0.47088,0.00017,30.64378]
[1779299228809,29.67,77631.21,14.9,-0.47123,0.00017,30.64493]
[1779299229368,29.67,77631.21,14.9,-0.47123,0.00017,30.64493]
[1779299229392,29.67,77631.21,14.9,-0.47123,0.00017,30.64493]
[1779299229625,29.67,77631.21,14.9,-0.47123,0.00017,30.64493]
[1779299229680,29.67,77628.68,14.9,-0.47167,0.00017,30.64636]
[1779299230129,29.68,77610.21,14.9,-0.47489,0.00017,30.65568]
[1779299231136,29.68,77608.59,14.9,-0.47517,0.00017,30.6564]
[1779299231771,29.68,77608.59,14.9,-0.47517,0.00017,30.6564]
[1779299234692,29.68,77608.98,14.9,-0.4751,0.00017,30.65623]
[1779299236194,29.68,77608.6,14.9,-0.47517,0.00017,30.6564]
[1779299239025,29.68,77609.27,14.9,-0.47505,0.00017,30.6561]
[1779299239582,29.68,77609.27,14.9,-0.47505,0.00017,30.6561]
[1779299239628,29.68,77609.27,14.9,-0.47505,0.00017,30.6561]
[1779299239657,29.68,77609.27,14.9,-0.47505,0.00017,30.6561]
[1779299240630,29.68,77607.65,14.9,-0.47534,0.00017,30.65682]
[1779299241394,29.68,77604.86,14.9,-0.47582,0.00017,30.65801]
[1779299243800,29.68,77604.22,14.9,-0.47593,0.00017,30.65828]
[1779299243893,29.68,77604.22,14.9,-0.47593,0.00017,30.65828]
[1779299244036,29.68,77604.22,14.9,-0.47593,0.00017,30.65828]
[1779299244070,29.68,77604.22,14.9,-0.47593,0.00017,30.65828]
[1779299244243,29.68,77604.22,14.9,-0.47593,0.00017,30.65828]
[1779299246015,29.68,77596.28,14.9,-0.47732,0.00017,30.66138]
[1779299250202,29.68,77595.91,14.9,-0.47738,0.00017,30.66152]
[1779299250385,29.68,77595.91,14.9,-0.47738,0.00017,30.66152]
[1779299250973,29.68,77595.82,14.9,-0.4774,0.00017,30.66155]
[1779299251720,29.68,77595.82,14.9,-0.4774,0.00017,30.66155]
[1779299256312,29.68,77588.76,14.9,-0.47863,0.00017,30.66102]
[1779299261347,29.68,77585.21,14.9,-0.47925,0.00017,30.66214]
[1779299261928,29.68,77585.21,14.9,-0.47925,0.00017,30.66214]
[1779299267389,29.69,77588.01,14.9,-0.47876,0.00017,30.66127]
[1779299272424,29.69,77587.77,14.9,-0.4788,0.00017,30.66135]
[1779299277459,29.69,77587.96,14.9,-0.47877,0.00017,30.66129]
[1779299282495,29.69,77586.78,14.9,-0.47898,0.00017,30.66167]
[1779299286528,29.7,77584.5,14.9,-0.47938,0.00017,30.66237]
[1779299286569,29.7,77584.5,14.9,-0.47938,0.00017,30.66237]
[1779299289035,29.7,77578.47,14.9,-0.48043,0.00017,30.66406]
[1779299294581,29.69,77573.23,14.9,-0.48134,0.00017,30.66536]
[1779299298281,29.69,77575.67,14.9,-0.48091,0.00017,30.66477]
[1779299298768,29.69,77575.67,14.9,-0.48091,0.00017,30.66477]
[1779299298780,29.69,77575.67,14.9,-0.48091,0.00017,30.66477]
[1779299298868,29.69,77575.67,14.9,-0.48091,0.00017,30.66477]
[1779299298973,29.69,77575.67,14.9,-0.48091,0.00017,30.66477]
[1779299299069,29.69,77575.67,14.9,-0.48091,0.00017,30.66477]
[1779299299831,29.69,77575.67,14.9,-0.48091,0.00017,30.66477]
[1779299299616,29.69,77563.52,14.9,-0.48303,0.00017,30.66734]
[1779299304284,29.68,77563.56,14.9,-0.48302,0.00017,30.66733]
[1779299309675,29.68,77561.52,14.9,-0.48338,0.00017,30.66768]
[1779299309694,29.68,77561.52,14.9,-0.48338,0.00017,30.66768]
[1779299310245,29.68,77560.45,14.9,-0.48357,0.00017,30.66785]
[1779299312369,29.68,77556.13,14.9,-0.48432,0.00017,30.66551]
[1779299314361,29.67,77558.06,14.9,-0.48398,0.00017,30.66524]
[1779299314368,29.67,77558.06,14.9,-0.48398,0.00017,30.66524]
[1779299319756,29.67,77556.17,14.9,-0.48431,0.00017,30.6655]
[1779299320660,29.67,77556.17,14.9,-0.48431,0.00017,30.6655]
[1779299320666,29.67,77556.17,14.9,-0.48431,0.00017,30.6655]
[1779299320700,29.67,77556.17,14.9,-0.48431,0.00017,30.6655]
[1779299320763,29.66,77552.87,14.9,-0.48489,0.00017,30.66591]
[1779299322341,29.66,77547.83,14.9,-0.48577,0.00017,30.6664]
[1779299322408,29.66,77547.83,14.9,-0.48577,0.00017,30.6664]
[1779299322756,29.66,77547.83,14.9,-0.48577,0.00017,30.6664]
[1779299322782,29.66,77547.83,14.9,-0.48577,0.00017,30.6664]
[1779299328824,29.66,77546.29,14.9,-0.48604,0.00017,30.66653]
[1779299333859,29.65,77546.16,14.9,-0.48606,0.00017,30.66653]
[1779299338893,29.65,77544.2,14.9,-0.4864,0.00017,30.66667]
[1779299341352,29.65,77547.43,14.9,-0.48584,0.00017,30.66643]
[1779299347145,29.64,77553.17,14.9,-0.48483,0.00017,30.66586]
[1779299348450,29.64,77555.63,14.9,-0.4844,0.00017,30.66556]
[1779299348543,29.64,77555.63,14.9,-0.4844,0.00017,30.66556]
[1779299348549,29.64,77558.81,14.9,-0.48385,0.00017,30.66511]
[1779299349304,29.64,77558.81,14.9,-0.48385,0.00017,30.66511]
[1779299349645,29.64,77558.81,14.9,-0.48385,0.00017,30.66511]
[1779299355008,29.64,77566.41,14.9,-0.48252,0.00017,30.66381]
[1779299360043,29.63,77561.16,14.9,-0.48343,0.00017,30.66474]
[1779299365078,29.63,77554.8,14.9,-0.48455,0.00017,30.66566]
[1779299366647,29.63,77554.8,14.9,-0.48455,0.00017,30.66566]
[1779299366718,29.62,77554.3,14.9,-0.48463,0.00017,30.66572]
[1779299367005,29.62,77554.3,14.9,-0.48463,0.00017,30.66572]
[1779299367092,29.62,77551.43,14.9,-0.48514,0.00017,30.66605]
[1779299372127,29.62,77554.93,14.9,-0.48452,0.00017,30.66268]
[1779299375148,29.62,77564.48,14.9,-0.48285,0.00017,30.66119]
[1779299377572,29.61,77564.28,14.9,-0.48289,0.00017,30.66123]
[1779299377585,29.61,77564.28,14.9,-0.48289,0.00017,30.66123]
[1779299377616,29.61,77564.28,14.9,-0.48289,0.00017,30.66123]
[1779299377973,29.61,77563.92,14.9,-0.48295,0.00017,30.66129]
[1779299379111,29.61,77569.87,14.9,-0.48191,0.00017,30.66012]
[1779299379113,29.61,77569.87,14.9,-0.48191,0.00017,30.66012]
[1779299384211,29.61,77574.08,14.9,-0.48117,0.00017,30.65916]
[1779299387956,29.61,77571.88,14.9,-0.48155,0.00017,30.65967]
[1779299387957,29.61,77571.88,14.9,-0.48155,0.00017,30.65967]
[1779299391698,29.61,77567.38,14.9,-0.48234,0.00017,30.66063]
[1779299391743,29.61,77567.38,14.9,-0.48234,0.00017,30.66063]
[1779299391814,29.61,77567.38,14.9,-0.48234,0.00017,30.66063]
[1779299391877,29.61,77567.38,14.9,-0.48234,0.00017,30.66063]
[1779299391950,29.61,77566.58,14.9,-0.48248,0.00017,30.66079]
[1779299392267,29.61,77559.46,14.9,-0.48373,0.00018,30.66203]
[1779299396015,29.6,77558.19,14.9,-0.48395,0.00018,30.66222]
[1779299396386,29.6,77558.19,14.9,-0.48395,0.00018,30.66222]
[1779299396390,29.6,77558.19,14.9,-0.48395,0.00018,30.66222]
[1779299396395,29.6,77558.19,14.9,-0.48395,0.00018,30.66222]
[1779299398441,29.6,77568.54,14.9,-0.48214,0.00018,30.66039]
[1779299399128,29.6,77567.92,14.9,-0.48225,0.00018,30.66052]
[1779299399134,29.6,77567.92,14.9,-0.48225,0.00018,30.66052]
[1779299401840,29.6,77567.91,14.9,-0.48225,0.00018,30.66052]
[1779299401885,29.6,77567.91,14.9,-0.48225,0.00018,30.66052]
[1779299401887,29.6,77567.91,14.9,-0.48225,0.00018,30.66052]
[1779299404748,29.6,77570.44,14.9,-0.4818,0.00018,30.65998]
[1779299404755,29.6,77570.44,14.9,-0.4818,0.00018,30.65998]
[1779299404761,29.6,77570.44,14.9,-0.4818,0.00018,30.65998]
[1779299404767,29.6,77570.44,14.9,-0.4818,0.00018,30.65998]
[1779299405358,29.6,77560.94,14.9,-0.48347,0.00018,30.6618]
[1779299405956,29.6,77560.94,14.9,-0.48347,0.00018,30.6618]
[1779299411442,29.59,77556.04,14.9,-0.48432,0.00018,30.66252]
[1779299415859,29.59,77555.51,14.9,-0.48442,0.00018,30.66259]
[1779299415871,29.59,77555.51,14.9,-0.48442,0.00018,30.66259]
[1779299415924,29.59,77555.51,14.9,-0.48442,0.00018,30.66259]
[1779299415924,29.59,77555.51,14.9,-0.48442,0.00018,30.66259]
[1779299415927,29.59,77555.42,14.9,-0.48443,0.00018,30.6626]
[1779299415968,29.59,77555.42,14.9,-0.48443,0.00018,30.6626]
[1779299416435,29.59,77550.83,14.9,-0.48524,0.00018,30.66314]
[1779299420193,29.59,77549.27,14.9,-0.48551,0.00018,30.66329]
[1779299420462,29.59,77549.6,14.9,-0.48545,0.00018,30.66326]
[1779299423993,29.58,77550.46,14.9,-0.4853,0.00018,30.66317]
[1779299428796,29.58,77561.12,14.9,-0.48343,0.00018,30.66176]
[1779299433364,29.58,77560.82,14.9,-0.48348,0.00018,30.65884]
[1779299433766,29.58,77560.82,14.9,-0.48348,0.00018,30.65884]
[1779299433868,29.58,77561.88,14.9,-0.4833,0.00018,30.65866]
[1779299438929,29.57,77558.44,14.9,-0.4839,0.00018,30.6592]
[1779299438942,29.57,77558.44,14.9,-0.4839,0.00018,30.6592]
[1779299439600,29.57,77550.13,14.9,-0.48536,0.00018,30.66024]
[1779299442837,29.57,77550.29,14.9,-0.48533,0.00018,30.66022]
[1779299442938,29.57,77550.48,14.9,-0.4853,0.00018,30.6602]
[1779299443887,29.57,77550.48,14.9,-0.4853,0.00018,30.6602]
[1779299443988,29.57,77549.19,14.9,-0.48552,0.00018,30.66033]
[1779299449670,29.57,77546.66,14.9,-0.48596,0.00018,30.66055]
[1779299454705,29.56,77545.31,14.9,-0.4862,0.00018,30.66065]
[1779299459124,29.56,77542.55,14.9,-0.48669,0.00018,30.66082]
[1779299459180,29.56,77542.55,14.9,-0.48669,0.00018,30.66082]
[1779299459326,29.56,77542.55,14.9,-0.48669,0.00018,30.66082]
[1779299459695,29.56,77542.55,14.9,-0.48669,0.00018,30.66082]
[1779299459740,29.56,77536.9,14.9,-0.48768,0.00018,30.66104]
[1779299460322,29.56,77536.9,14.9,-0.48768,0.00018,30.66104]
[1779299460429,29.56,77536.9,14.9,-0.48768,0.00018,30.66104]
[1779299460555,29.56,77536.9,14.9,-0.48768,0.00018,30.66104]
[1779299460710,29.56,77536.9,14.9,-0.48768,0.00018,30.66104]
[1779299460826,29.56,77536.9,14.9,-0.48768,0.00018,30.66104]
[1779299460868,29.56,77536.9,14.9,-0.48768,0.00018,30.66104]
[1779299460878,29.56,77536.9,14.9,-0.48768,0.00018,30.66104]
[1779299460934,29.56,77536.9,14.9,-0.48768,0.00018,30.66104]
[1779299460938,29.56,77536.9,14.9,-0.48768,0.00018,30.66104]
[1779299460988,29.56,77536.9,14.9,-0.48768,0.00018,30.66104]
[1779299460956,29.56,77525.35,14.9,-0.4897,0.00018,30.66089]
[1779299461459,29.56,77525.35,14.9,-0.4897,0.00018,30.66089]
[1779299461687,29.56,77525.35,14.9,-0.4897,0.00018,30.66089]
[1779299462633,29.56,77521.22,14.9,-0.49043,0.00018,30.66064]
[1779299462856,29.56,77521.22,14.9,-0.49043,0.00018,30.66064]
[1779299462865,29.56,77521.22,14.9,-0.49043,0.00018,30.66064]
[1779299462899,29.56,77521.22,14.9,-0.49043,0.00018,30.66064]
[1779299463690,29.56,77522.97,14.9,-0.49012,0.00018,30.66076]
[1779299463891,29.56,77522.97,14.9,-0.49012,0.00018,30.66076]
[1779299465953,29.56,77527.08,14.9,-0.4894,0.00018,30.66096]
[1779299468156,29.56,77528.12,14.9,-0.48922,0.00018,30.66099]
[1779299468363,29.56,77528.12,14.9,-0.48922,0.00018,30.66099]
[1779299469280,29.56,77526.38,14.9,-0.48952,0.00018,30.66093]
[1779299469317,29.56,77526.38,14.9,-0.48952,0.00018,30.66093]
[1779299471895,29.56,77528.94,14.9,-0.48907,0.00018,30.66102]
[1779299471907,29.56,77528.94,14.9,-0.48907,0.00018,30.66102]
[1779299472379,29.56,77529.0,14.9,-0.48906,0.00018,30.66102]
[1779299474031,29.57,77530.54,14.9,-0.48879,0.00018,30.66105]
[1779299475466,29.57,77530.5,14.9,-0.4888,0.00018,30.66105]
[1779299477180,29.57,77531.9,14.9,-0.48855,0.00018,30.66107]
[1779299479689,29.57,77534.77,14.9,-0.48805,0.00018,30.66107]
[1779299479744,29.57,77534.77,14.9,-0.48805,0.00018,30.66107]
[1779299479963,29.57,77534.77,14.9,-0.48805,0.00018,30.66107]
[1779299480901,29.57,77546.89,14.9,-0.48592,0.00018,30.66053]
[1779299485150,29.57,77548.89,14.9,-0.48557,0.00018,30.66036]
[1779299485942,29.57,77542.17,14.9,-0.48675,0.00018,30.66084]
[1779299486575,29.57,77542.17,14.9,-0.48675,0.00018,30.66084]
[1779299491985,29.57,77542.79,14.9,-0.48664,0.00018,30.65784]
[1779299496721,29.58,77545.54,14.9,-0.48616,0.00018,30.65767]
[1779299497021,29.58,77545.61,14.9,-0.48615,0.00018,30.65766]
[1779299502059,29.58,77545.87,14.9,-0.4861,0.00018,30.65764]
[1779299507832,29.58,77546.7,14.9,-0.48596,0.00018,30.65758]
[1779299509215,29.58,77546.62,14.9,-0.48597,0.00018,30.65759]
[1779299509278,29.58,77546.56,14.9,-0.48598,0.00018,30.65759]
[1779299516157,29.59,77546.39,14.9,-0.48601,0.00018,30.6576]
[1779299521174,29.59,77544.68,14.9,-0.48631,0.00018,30.65773]
[1779299521206,29.59,77544.68,14.9,-0.48631,0.00018,30.65773]
[1779299521270,29.59,77544.68,14.9,-0.48631,0.00018,30.65773]
[1779299525234,29.59,77539.14,14.9,-0.48728,0.00018,30.65801]
[1779299526393,29.59,77539.23,14.9,-0.48727,0.00018,30.65801]
[1779299526450,29.59,77539.23,14.9,-0.48727,0.00018,30.65801]
[1779299526457,29.59,77539.23,14.9,-0.48727,0.00018,30.65801]
[1779299526472,29.59,77539.23,14.9,-0.48727,0.00018,30.65801]
[1779299526551,29.59,77539.23,14.9,-0.48727,0.00018,30.65801]
[1779299526586,29.59,77539.23,14.9,-0.48727,0.00018,30.65801]
[1779299526590,29.59,77539.23,14.9,-0.48727,0.00018,30.65801]
[1779299526612,29.59,77539.23,14.9,-0.48727,0.00018,30.65801]
[1779299527424,29.59,77539.01,14.9,-0.48731,0.00018,30.65801]
[1779299529523,29.59,77533.61,14.9,-0.48825,0.00018,30.65811]
[1779299533328,29.59,77533.41,14.9,-0.48829,0.00018,30.65811]
[1779299538227,29.59,77529.59,14.9,-0.48896,0.00018,30.65807]
[1779299542047,29.59,77526.03,14.9,-0.48958,0.00018,30.65795]
[1779299542052,29.59,77526.03,14.9,-0.48958,0.00018,30.65795]
[1779299543574,29.59,77520.44,14.9,-0.49056,0.00018,30.65761]
[1779299543575,29.59,77520.44,14.9,-0.49056,0.00018,30.65761]
[1779299546972,29.59,77513.45,14.9,-0.49179,0.00018,30.65693]
[1779299547930,29.59,77513.34,14.9,-0.49181,0.00018,30.65692]
[1779299547935,29.59,77513.34,14.9,-0.49181,0.00018,30.65692]
[1779299547997,29.59,77513.34,14.9,-0.49181,0.00018,30.65692]
[1779299549751,29.59,77510.36,14.9,-0.49233,0.00018,30.65654]
[1779299549756,29.59,77510.36,14.9,-0.49233,0.00018,30.65654]
[1779299550973,29.59,77509.58,14.9,-0.49247,0.00018,30.65643]
[1779299551075,29.59,77503.28,14.9,-0.49357,0.00018,30.65246]
[1779299553602,29.59,77502.25,14.9,-0.49375,0.00018,30.65227]
[1779299553635,29.59,77502.25,14.9,-0.49375,0.00018,30.65227]
[1779299556356,29.59,77497.5,14.9,-0.49459,0.00018,30.65133]
[1779299558920,29.59,77495.93,14.9,-0.49486,0.00018,30.65099]
[1779299560859,29.59,77498.71,14.9,-0.49437,0.00018,30.65158]
[1779299561982,29.59,77496.24,14.9,-0.49481,0.00018,30.65106]
[1779299567514,29.58,77495.22,14.9,-0.49499,0.00018,30.65083]
[1779299572549,29.58,77495.4,14.9,-0.49496,0.00018,30.65087]
[1779299577583,29.57,77496.27,14.9,-0.49481,0.00018,30.65107]
[1779299578878,29.57,77496.27,14.9,-0.49481,0.00018,30.65107]
[1779299579780,29.57,77496.27,14.9,-0.49481,0.00018,30.65107]
[1779299581758,29.57,77496.57,14.9,-0.49475,0.00018,30.65113]
[1779299583045,29.57,77496.52,14.9,-0.49476,0.00018,30.65112]
[1779299583591,29.57,77496.0,14.9,-0.49485,0.00018,30.65101]
[1779299588193,29.56,77495.87,14.9,-0.49488,0.00018,30.65098]
[1779299589605,29.56,77495.36,14.9,-0.49497,0.00018,30.65087]
[1779299592125,29.56,77495.9,14.9,-0.49487,0.00018,30.65099]
[1779299592482,29.56,77495.98,14.9,-0.49486,0.00018,30.65101]
[1779299592489,29.56,77495.98,14.9,-0.49486,0.00018,30.65101]
[1779299597724,29.55,77493.13,14.9,-0.49536,0.00018,30.65035]
[1779299599802,29.55,77492.95,14.9,-0.49539,0.00018,30.65031]
[1779299601088,29.55,77493.01,14.9,-0.49538,0.00018,30.65032]
[1779299601158,29.55,77495.37,14.9,-0.49497,0.00018,30.65087]
[1779299603514,29.55,77499.07,14.9,-0.49432,0.00018,30.65167]
[1779299606098,29.55,77497.72,14.9,-0.49456,0.00018,30.65139]
[1779299606326,29.55,77497.83,14.9,-0.49454,0.00018,30.65141]
[1779299606414,29.55,77497.83,14.9,-0.49454,0.00018,30.65141]
[1779299607660,29.55,77503.22,14.9,-0.49359,0.00018,30.65246]
[1779299612757,29.55,77505.66,14.9,-0.49316,0.00018,30.64991]
[1779299612897,29.55,77505.66,14.9,-0.49316,0.00018,30.64991]
[1779299619880,29.55,77506.23,14.9,-0.49306,0.00018,30.65]
[1779299620311,29.55,77506.23,14.9,-0.49306,0.00018,30.65]
[1779299620613,29.55,77506.23,14.9,-0.49306,0.00018,30.65]
[1779299620948,29.55,77506.23,14.9,-0.49306,0.00018,30.65]
[1779299624054,29.55,77503.93,14.9,-0.49347,0.00018,30.64962]
[1779299625733,29.55,77504.88,14.9,-0.4933,0.00018,30.64978]
[1779299628956,29.55,77504.58,14.9,-0.49335,0.00018,30.64973]
[1779299629016,29.55,77504.58,14.9,-0.49335,0.00018,30.64973]
[1779299629113,29.55,77504.58,14.9,-0.49335,0.00018,30.64973]
[1779299631395,29.55,77506.88,14.9,-0.49295,0.00018,30.65011]
[1779299632200,29.55,77506.88,14.9,-0.49295,0.00018,30.65011]
[1779299635614,29.55,77506.84,14.9,-0.49295,0.00018,30.6501]
[1779299636146,29.55,77506.84,14.9,-0.49295,0.00018,30.6501]
[1779299636245,29.55,77505.7,14.9,-0.49315,0.00018,30.64992]
[1779299636974,29.55,77505.7,14.9,-0.49315,0.00018,30.64992]
[1779299642038,29.55,77497.15,14.9,-0.49466,0.00018,30.6483]
[1779299642517,29.55,77497.15,14.9,-0.49466,0.00018,30.6483]
[1779299642587,29.55,77497.15,14.9,-0.49466,0.00018,30.6483]
[1779299643159,29.55,77497.15,14.9,-0.49466,0.00018,30.6483]
[1779299649087,29.54,77497.23,14.9,-0.49464,0.00018,30.64832]
[1779299650192,29.54,77497.23,14.9,-0.49464,0.00018,30.64832]
[1779299650526,29.54,77497.21,14.9,-0.49465,0.00018,30.64831]
[1779299650528,29.54,77497.21,14.9,-0.49465,0.00018,30.64831]
[1779299650654,29.54,77497.21,14.9,-0.49465,0.00018,30.64831]
[1779299650657,29.54,77497.21,14.9,-0.49465,0.00018,30.64831]
[1779299650879,29.54,77497.21,14.9,-0.49465,0.00018,30.64831]
[1779299650959,29.54,77497.21,14.9,-0.49465,0.00018,30.64831]
[1779299651101,29.54,77476.37,14.9,-0.49831,0.00018,30.64255]
[1779299651225,29.54,77476.37,14.9,-0.49831,0.00018,30.64255]
[1779299651398,29.54,77476.37,14.9,-0.49831,0.00018,30.64255]
[1779299651935,29.54,77476.37,14.9,-0.49831,0.00018,30.64255]
[1779299652108,29.54,77476.34,14.9,-0.49832,0.00018,30.64254]
[1779299652941,29.54,77476.34,14.9,-0.49832,0.00018,30.64254]
[1779299653065,29.54,77476.34,14.9,-0.49832,0.00018,30.64254]
[1779299653980,29.54,77475.63,14.9,-0.49844,0.00018,30.6423]
[1779299655874,29.54,77475.17,14.9,-0.49852,0.00018,30.64214]
[1779299659828,29.54,77478.25,14.9,-0.49798,0.00018,30.64318]
[1779299659974,29.54,77478.25,14.9,-0.49798,0.00018,30.64318]
[1779299662178,29.53,77487.78,14.9,-0.49631,0.00018,30.64603]
[1779299663172,29.53,77487.78,14.9,-0.49631,0.00018,30.64603]
[1779299663993,29.53,77487.66,14.9,-0.49633,0.00018,30.646]
[1779299669227,29.53,77487.59,14.9,-0.49634,0.00018,30.64598]
[1779299671871,29.53,77487.44,14.9,-0.49637,0.00018,30.64594]
[1779299677283,29.52,77484.04,14.9,-0.49697,0.00018,30.64201]
[1779299682319,29.52,77485.39,14.9,-0.49673,0.00018,30.6424]
[1779299686846,29.51,77484.33,14.9,-0.49692,0.00018,30.6421]
[1779299689491,29.51,77485.72,14.9,-0.49668,0.00018,30.6425]
[1779299695410,29.5,77486.59,14.9,-0.49653,0.00018,30.64274]
[1779299699806,29.5,77485.53,14.9,-0.49671,0.00018,30.64245]
[1779299700786,29.5,77485.49,14.9,-0.49672,0.00018,30.64243]
[1779299701454,29.5,77477.38,14.9,-0.49815,0.00018,30.63993]
[1779299703256,29.5,77477.38,14.9,-0.49815,0.00018,30.63993]
[1779299709213,29.5,77483.12,14.9,-0.49714,0.00018,30.64174]
[1779299709496,29.49,77484.17,14.9,-0.49696,0.00018,30.64205]
[1779299709518,29.49,77484.17,14.9,-0.49696,0.00018,30.64205]
[1779299715766,29.49,77490.17,14.9,-0.4959,0.00018,30.6437]
[1779299715779,29.49,77490.17,14.9,-0.4959,0.00018,30.6437]
[1779299715781,29.49,77490.17,14.9,-0.4959,0.00018,30.6437]
[1779299718111,29.49,77486.6,14.9,-0.49653,0.00018,30.64275]
[1779299723191,29.48,77484.6,14.9,-0.49688,0.00018,30.64218]
[1779299726047,29.48,77484.63,14.9,-0.49688,0.00018,30.64219]
[1779299727378,29.48,77484.27,14.9,-0.49694,0.00018,30.64209]
[1779299730931,29.48,77484.15,14.9,-0.49696,0.00018,30.64205]
[1779299731411,29.48,77484.27,14.9,-0.49694,0.00018,30.63912]
[1779299737680,29.47,77477.37,14.9,-0.49816,0.00018,30.63697]
[1779299739208,29.47,77476.66,14.9,-0.49829,0.00018,30.63673]
[1779299742996,29.47,77476.62,14.9,-0.49829,0.00018,30.63672]
[1779299745133,29.47,77473.92,14.9,-0.49877,0.00018,30.63578]
[1779299746287,29.47,77474.74,14.9,-0.49863,0.00018,30.63607]
[1779299755833,29.46,77477.32,14.9,-0.49817,0.00018,30.63695]
[1779299761874,29.46,77477.23,14.9,-0.49819,0.00018,30.63692]
[1779299766910,29.45,77478.08,14.9,-0.49804,0.00018,30.6372]
[1779299771945,29.45,77477.17,14.9,-0.4982,0.00018,30.6369]
[1779299776822,29.45,77478.28,14.9,-0.49801,0.00018,30.63727]
[1779299776826,29.45,77478.28,14.9,-0.49801,0.00018,30.63727]
[1779299776977,29.45,77478.28,14.9,-0.49801,0.00018,30.63727]
[1779299777063,29.45,77478.28,14.9,-0.49801,0.00018,30.63727]
[1779299777811,29.45,77482.76,14.9,-0.49722,0.00018,30.63868]
[1779299778254,29.45,77489.56,14.9,-0.49602,0.00018,30.64059]
[1779299779009,29.45,77489.56,14.9,-0.49602,0.00018,30.64059]
[1779299780355,29.45,77491.11,14.9,-0.49575,0.00018,30.64098]
[1779299780985,29.45,77491.11,14.9,-0.49575,0.00018,30.64098]
[1779299781608,29.45,77495.24,14.9,-0.49502,0.00018,30.64197]
[1779299782198,29.45,77495.24,14.9,-0.49502,0.00018,30.64197]
[1779299788061,29.45,77503.38,14.9,-0.49358,0.00018,30.64361]
[1779299789386,29.45,77503.38,14.9,-0.49358,0.00018,30.64361]
[1779299789993,29.45,77503.38,14.9,-0.49358,0.00018,30.64361]
[1779299795110,29.46,77503.21,14.9,-0.49361,0.00018,30.64061]
[1779299804173,29.46,77503.36,14.9,-0.49358,0.00018,30.64064]
[1779299805110,29.46,77503.36,14.9,-0.49358,0.00018,30.64064]
[1779299805170,29.46,77503.36,14.9,-0.49358,0.00018,30.64064]
[1779299805702,29.47,77503.37,14.9,-0.49358,0.00018,30.64064]
[1779299810973,29.46,77498.86,14.9,-0.49438,0.00018,30.63978]
[1779299811156,29.46,77498.86,14.9,-0.49438,0.00018,30.63978]
[1779299811202,29.46,77498.86,14.9,-0.49438,0.00018,30.63978]
[1779299812035,29.46,77492.89,14.9,-0.49543,0.00018,30.63845]
[1779299812201,29.46,77492.89,14.9,-0.49543,0.00018,30.63845]
[1779299817264,29.46,77483.68,14.9,-0.49705,0.00018,30.63599]
[1779299822299,29.45,77483.86,14.9,-0.49702,0.00018,30.63604]
[1779299827333,29.45,77483.02,14.9,-0.49717,0.00018,30.63579]
[1779299828375,29.45,77483.02,14.9,-0.49717,0.00018,30.63579]
[1779299828505,29.45,77483.11,14.9,-0.49716,0.00018,30.63582]
[1779299830973,29.45,77485.27,14.9,-0.49678,0.00018,30.63645]
[1779299836397,29.44,77490.27,14.9,-0.4959,0.00018,30.6378]
[1779299838089,29.44,77490.27,14.9,-0.4959,0.00018,30.6378]
[1779299838149,29.44,77490.27,14.9,-0.4959,0.00018,30.6378]
[1779299839543,29.44,77495.76,14.9,-0.49493,0.00018,30.63912]
[1779299842205,29.44,77497.88,14.9,-0.49455,0.00018,30.63958]
[1779299843024,29.44,77497.05,14.9,-0.4947,0.00018,30.6394]
[1779299843141,29.44,77497.05,14.9,-0.4947,0.00018,30.6394]
[1779299843179,29.44,77497.05,14.9,-0.4947,0.00018,30.6394]
[1779299843269,29.44,77497.05,14.9,-0.4947,0.00018,30.6394]
[1779299843395,29.44,77497.05,14.9,-0.4947,0.00018,30.6394]
[1779299843537,29.44,77498.33,14.9,-0.49447,0.00018,30.63967]
[1779299843592,29.44,77498.33,14.9,-0.49447,0.00018,30.63967]
[1779299843650,29.44,77498.33,14.9,-0.49447,0.00018,30.63967]
[1779299843662,29.44,77498.33,14.9,-0.49447,0.00018,30.63967]
[1779299843676,29.44,77498.33,14.9,-0.49447,0.00018,30.63967]
[1779299843754,29.44,77498.33,14.9,-0.49447,0.00018,30.63967]
[1779299844353,29.44,77476.13,14.9,-0.49839,0.00018,30.63359]
[1779299849490,29.44,77478.65,14.9,-0.49795,0.00018,30.63443]
[1779299852946,29.44,77478.37,14.9,-0.498,0.00018,30.63137]
[1779299857879,29.43,77480.21,14.9,-0.49767,0.00018,30.63196]
[1779299857973,29.43,77480.21,14.9,-0.49767,0.00018,30.63196]
[1779299858955,29.43,77480.33,14.9,-0.49765,0.00018,30.632]
[1779299859022,29.43,77480.33,14.9,-0.49765,0.00018,30.632]
[1779299861044,29.43,77482.6,14.9,-0.49725,0.00018,30.6327]
[1779299866610,29.42,77479.14,14.9,-0.49787,0.00018,30.63162]
[1779299869631,29.42,77470.76,14.9,-0.49935,0.00018,30.6287]
[1779299874666,29.42,77472.63,14.9,-0.49902,0.00018,30.62939]
[1779299879701,29.42,77476.58,14.9,-0.49832,0.00018,30.63077]
[1779299884925,29.41,77476.86,14.9,-0.49827,0.00018,30.63087]
[1779299884974,29.41,77476.86,14.9,-0.49827,0.00018,30.63087]
[1779299888059,29.41,77482.79,14.9,-0.49723,0.00018,30.63276]
[1779299889861,29.41,77482.35,14.9,-0.4973,0.00018,30.63263]
[1779299895331,29.41,77483.53,14.9,-0.4971,0.00018,30.63298]
[1779299897673,29.41,77482.76,14.9,-0.49723,0.00018,30.63275]
[1779299901582,29.4,77483.72,14.9,-0.49706,0.00018,30.63304]
[1779299901630,29.4,77483.72,14.9,-0.49706,0.00018,30.63304]
[1779299901973,29.4,77483.72,14.9,-0.49706,0.00018,30.63304]
[1779299907900,29.4,77493.42,14.9,-0.49535,0.00018,30.63562]
[1779299908602,29.4,77493.42,14.9,-0.49535,0.00018,30.63562]
[1779299909945,29.4,77493.93,14.9,-0.49526,0.00018,30.63574]
[1779299910151,29.4,77493.93,14.9,-0.49526,0.00018,30.63574]
[1779299916961,29.39,77494.61,14.9,-0.49514,0.00018,30.63294]
[1779299918198,29.39,77494.61,14.9,-0.49514,0.00018,30.63294]
[1779299919956,29.39,77498.86,14.9,-0.49439,0.00018,30.63386]
[1779299920099,29.39,77498.86,14.9,-0.49439,0.00018,30.63386]
[1779299925124,29.4,77501.2,14.9,-0.49398,0.00018,30.63432]
[1779299928999,29.4,77501.73,14.9,-0.49388,0.00018,30.63442]
[1779299930582,29.4,77501.73,14.9,-0.49388,0.00018,30.63442]
[1779299931809,29.4,77501.59,14.9,-0.49391,0.00018,30.63439]
[1779299937117,29.4,77501.19,14.9,-0.49398,0.00018,30.63432]
[1779299941835,29.4,77501.21,14.9,-0.49398,0.00018,30.63432]
[1779299945031,29.4,77501.19,14.9,-0.49398,0.00018,30.63432]
[1779299950208,29.4,77501.61,14.9,-0.4939,0.00018,30.6344]
[1779299956304,29.4,77501.58,14.9,-0.49391,0.00018,30.63439]
[1779299960594,29.41,77501.48,14.9,-0.49393,0.00018,30.63437]
[1779299961479,29.41,77501.48,14.9,-0.49393,0.00018,30.63437]
[1779299963587,29.41,77501.61,14.9,-0.4939,0.00018,30.6344]
[1779299966449,29.41,77501.61,14.9,-0.4939,0.00018,30.6344]
[1779299967414,29.41,77501.61,14.9,-0.4939,0.00018,30.6344]
[1779299967837,29.41,77501.65,14.9,-0.4939,0.00018,30.6344]
[1779299970253,29.41,77501.7,14.9,-0.49389,0.00018,30.63441]
[1779299976402,29.41,77501.75,14.9,-0.49388,0.00018,30.63145]
[1779299979664,29.41,77502.42,14.9,-0.49376,0.00018,30.63158]
[1779299983067,29.41,77502.42,14.9,-0.49376,0.00018,30.63158]
[1779299985872,29.42,77502.45,14.9,-0.49375,0.00018,30.63158]
[1779299987780,29.42,77502.41,14.9,-0.49376,0.00018,30.63157]
[1779299995405,29.42,77502.13,14.9,-0.49381,0.00018,30.63152]
[1779299998916,29.42,77502.1,14.9,-0.49381,0.00018,30.63152]
[1779300000803,29.42,77501.86,14.9,-0.49386,0.00018,30.63147]
[1779300000989,29.42,77501.86,14.9,-0.49386,0.00018,30.63147]
[1779300002503,29.42,77501.24,14.9,-0.49397,0.00018,30.63136]
[1779300002932,29.42,77501.1,14.9,-0.49399,0.00018,30.63133]
[1779300002935,29.42,77501.1,14.9,-0.49399,0.00018,30.63133]
[1779300002990,29.42,77501.1,14.9,-0.49399,0.00018,30.63133]
[1779300003050,29.42,77501.1,14.9,-0.49399,0.00018,30.63133]
[1779300003203,29.42,77501.1,14.9,-0.49399,0.00018,30.63133]
[1779300003316,29.42,77501.1,14.9,-0.49399,0.00018,30.63133]
[1779300003547,29.42,77492.68,14.9,-0.49548,0.00018,30.62951]
[1779300003788,29.42,77492.68,14.9,-0.49548,0.00018,30.62951]
[1779300004277,29.42,77492.68,14.9,-0.49548,0.00018,30.62951]
[1779300004373,29.42,77478.57,14.9,-0.49797,0.00018,30.6255]
[1779300005041,29.42,77478.57,14.9,-0.49797,0.00018,30.6255]
[1779300005314,29.42,77478.57,14.9,-0.49797,0.00018,30.6255]
[1779300005340,29.42,77478.57,14.9,-0.49797,0.00018,30.6255]
[1779300005442,29.42,77478.57,14.9,-0.49797,0.00018,30.6255]
[1779300005561,29.42,77478.57,14.9,-0.49797,0.00018,30.6255]
[1779300005575,29.42,77478.57,14.9,-0.49797,0.00018,30.6255]
[1779300005543,29.42,77475.05,14.9,-0.49859,0.00018,30.62432]
[1779300005936,29.42,77475.05,14.9,-0.49859,0.00018,30.62432]
[1779300006082,29.42,77453.64,14.9,-0.50237,0.00018,30.6155]
[1779300006605,29.42,77453.64,14.9,-0.50237,0.00018,30.6155]
[1779300007149,29.42,77453.64,14.9,-0.50237,0.00018,30.6155]
[1779300007383,29.42,77453.64,14.9,-0.50237,0.00018,30.6155]
[1779300007464,29.42,77427.67,14.9,-0.50696,0.00018,30.60112]
[1779300007669,29.42,77427.67,14.9,-0.50696,0.00018,30.60112]
[1779300007983,29.42,77421.11,14.9,-0.50812,0.00018,30.59684]
[1779300008853,29.42,77421.11,14.9,-0.50812,0.00018,30.59684]
[1779300009419,29.42,77421.11,14.9,-0.50812,0.00018,30.59684]
[1779300009812,29.42,77420.78,14.9,-0.50818,0.00018,30.59662]
[1779300010261,29.42,77420.78,14.9,-0.50818,0.00018,30.59662]
[1779300010347,29.42,77432.62,14.9,-0.50609,0.00018,30.60417]
[1779300011101,29.42,77432.62,14.9,-0.50609,0.00018,30.60417]
[1779300012898,29.42,77432.78,14.9,-0.50606,0.00018,30.60427]
[1779300012963,29.42,77432.78,14.9,-0.50606,0.00018,30.60427]
[1779300012973,29.42,77432.78,14.9,-0.50606,0.00018,30.60427]
[1779300013040,29.42,77432.78,14.9,-0.50606,0.00018,30.60427]
[1779300013707,29.42,77425.73,14.9,-0.5073,0.00018,30.59988]
[1779300014814,29.42,77425.73,14.9,-0.5073,0.00018,30.59988]
[1779300015644,29.42,77428.12,14.9,-0.50688,0.00018,30.6014]
[1779300015765,29.42,77428.12,14.9,-0.50688,0.00018,30.6014]
[1779300015837,29.42,77428.12,14.9,-0.50688,0.00018,30.6014]
[1779300017735,29.42,77444.08,14.9,-0.50406,0.00018,30.61068]
[1779300020434,29.43,77445.92,14.9,-0.50374,0.00018,30.61165]
[1779300020447,29.43,77445.92,14.9,-0.50374,0.00018,30.61165]
[1779300021442,29.43,77445.32,14.9,-0.50384,0.00018,30.61134]
[1779300024386,29.43,77452.78,14.9,-0.50252,0.00018,30.61509]
[1779300024410,29.43,77452.78,14.9,-0.50252,0.00018,30.61509]
[1779300026916,29.43,77450.86,14.9,-0.50286,0.00018,30.61416]
[1779300027888,29.43,77450.73,14.9,-0.50288,0.00018,30.61409]
[1779300027990,29.43,77445.01,14.9,-0.50389,0.00018,30.61117]
[1779300028612,29.43,77445.01,14.9,-0.50389,0.00018,30.61117]
[1779300028812,29.43,77446.9,14.9,-0.50356,0.00018,30.61216]
[1779300030708,29.43,77446.28,14.9,-0.50367,0.00018,30.61184]
[1779300030826,29.43,77446.54,14.9,-0.50362,0.00018,30.61197]
[1779300033406,29.43,77447.19,14.9,-0.50351,0.00018,30.60934]
[1779300033474,29.43,77448.44,14.9,-0.50329,0.00018,30.60998]
[1779300034671,29.43,77446.56,14.9,-0.50362,0.00018,30.60902]
[1779300034810,29.43,77446.56,14.9,-0.50362,0.00018,30.60902]
[1779300034889,29.43,77446.56,14.9,-0.50362,0.00018,30.60902]
[1779300034910,29.43,77446.56,14.9,-0.50362,0.00018,30.60902]
[1779300034964,29.43,77446.56,14.9,-0.50362,0.00018,30.60902]
[1779300035461,29.43,77446.56,14.9,-0.50362,0.00018,30.60902]
[1779300035564,29.43,77445.26,14.9,-0.50385,0.00018,30.60834]
[1779300036206,29.43,77445.26,14.9,-0.50385,0.00018,30.60834]
[1779300036591,29.43,77445.26,14.9,-0.50385,0.00018,30.60834]
[1779300036279,29.43,77449.41,14.9,-0.50312,0.00018,30.61047]
[1779300036934,29.43,77449.41,14.9,-0.50312,0.00018,30.61047]
[1779300036998,29.43,77449.41,14.9,-0.50312,0.00018,30.61047]
[1779300037549,29.43,77449.41,14.9,-0.50312,0.00018,30.61047]
[1779300037807,29.44,77453.35,14.9,-0.50242,0.00018,30.6124]
[1779300038548,29.44,77453.35,14.9,-0.50242,0.00018,30.6124]
[1779300037877,29.44,77459.94,14.9,-0.50126,0.00018,30.61542]
[1779300038852,29.44,77459.94,14.9,-0.50126,0.00018,30.61542]
[1779300039174,29.44,77459.94,14.9,-0.50126,0.00018,30.61542]
[1779300039297,29.44,77459.94,14.9,-0.50126,0.00018,30.61542]
[1779300039606,29.44,77459.18,14.9,-0.50139,0.00018,30.61508]
[1779300040590,29.44,77459.18,14.9,-0.50139,0.00018,30.61508]
[1779300041908,29.44,77453.19,14.9,-0.50245,0.00018,30.61232]
[1779300042050,29.44,77453.19,14.9,-0.50245,0.00018,30.61232]
[1779300043448,29.44,77449.77,14.9,-0.50305,0.00018,30.61065]
[1779300048966,29.44,77457.42,14.9,-0.5017,0.00018,30.61429]
[1779300049993,29.44,77457.42,14.9,-0.5017,0.00018,30.61429]
[1779300051084,29.44,77457.42,14.9,-0.5017,0.00018,30.61429]
[1779300052994,29.44,77466.15,14.9,-0.50016,0.00018,30.61802]
[1779300057278,29.45,77468.71,14.9,-0.4997,0.00018,30.61902]
[1779300057426,29.45,77468.71,14.9,-0.4997,0.00018,30.61902]
[1779300057450,29.45,77468.71,14.9,-0.4997,0.00018,30.61902]
[1779300057619,29.45,77468.71,14.9,-0.4997,0.00018,30.61902]
[1779300057583,29.45,77468.41,14.9,-0.49975,0.00018,30.61891]
[1779300057651,29.45,77468.41,14.9,-0.49975,0.00018,30.61891]
[1779300057796,29.45,77468.41,14.9,-0.49975,0.00018,30.61891]
[1779300057839,29.45,77468.41,14.9,-0.49975,0.00018,30.61891]
[1779300057844,29.45,77468.41,14.9,-0.49975,0.00018,30.61891]
[1779300057905,29.45,77468.41,14.9,-0.49975,0.00018,30.61891]
[1779300057908,29.45,77468.41,14.9,-0.49975,0.00018,30.61891]
[1779300058008,29.45,77468.41,14.9,-0.49975,0.00018,30.61891]
[1779300058136,29.45,77468.41,14.9,-0.49975,0.00018,30.61891]
[1779300058204,29.45,77468.41,14.9,-0.49975,0.00018,30.61891]
[1779300058367,29.45,77468.41,14.9,-0.49975,0.00018,30.61891]
[1779300058583,29.45,77483.45,14.9,-0.4971,0.00018,30.62405]
[1779300059540,29.45,77483.45,14.9,-0.4971,0.00018,30.62405]
[1779300059780,29.45,77486.93,14.9,-0.49649,0.00018,30.62505]
[1779300060441,29.45,77486.93,14.9,-0.49649,0.00018,30.62505]
[1779300060864,29.45,77488.02,14.9,-0.49629,0.00018,30.62534]
[1779300061781,29.45,77486.76,14.9,-0.49652,0.00018,30.625]
[1779300061808,29.45,77486.76,14.9,-0.49652,0.00018,30.625]
[1779300062398,29.45,77486.76,14.9,-0.49652,0.00018,30.625]
[1779300062413,29.45,77480.42,14.9,-0.49764,0.00018,30.62312]
[1779300063065,29.45,77473.71,14.9,-0.49882,0.00018,30.62088]
[1779300064329,29.45,77473.71,14.9,-0.49882,0.00018,30.62088]
[1779300065615,29.44,77474.4,14.9,-0.4987,0.00018,30.62112]
[1779300065699,29.44,77477.35,14.9,-0.49818,0.00018,30.62213]
[1779300066137,29.44,77477.35,14.9,-0.49818,0.00018,30.62213]
[1779300066352,29.44,77477.35,14.9,-0.49818,0.00018,30.62213]
[1779300066480,29.44,77493.87,14.9,-0.49526,0.00018,30.62682]
[1779300066879,29.44,77493.87,14.9,-0.49526,0.00018,30.62682]
[1779300067205,29.44,77499.87,14.9,-0.4942,0.00018,30.62812]
[1779300068131,29.44,77499.87,14.9,-0.4942,0.00018,30.62812]
[1779300068188,29.44,77499.87,14.9,-0.4942,0.00018,30.62812]
[1779300068261,29.44,77499.87,14.9,-0.4942,0.00018,30.62812]
[1779300068341,29.44,77499.87,14.9,-0.4942,0.00018,30.62812]
[1779300068994,29.44,77501.54,14.9,-0.49391,0.00018,30.62844]
[1779300070463,29.44,77503.64,14.9,-0.49354,0.00018,30.62882]
[1779300071046,29.44,77503.11,14.9,-0.49363,0.00018,30.62873]
[1779300071348,29.44,77503.11,14.9,-0.49363,0.00018,30.62873]
[1779300075941,29.44,77503.73,14.9,-0.49352,0.00018,30.62884]
[1779300076366,29.44,77503.73,14.9,-0.49352,0.00018,30.62884]
[1779300076392,29.44,77503.73,14.9,-0.49352,0.00018,30.62884]
[1779300076396,29.44,77503.73,14.9,-0.49352,0.00018,30.62884]
[1779300077798,29.44,77504.11,14.9,-0.49346,0.00018,30.6289]
[1779300077851,29.44,77504.11,14.9,-0.49346,0.00018,30.6289]
[1779300077901,29.44,77504.11,14.9,-0.49346,0.00018,30.6289]
[1779300078156,29.44,77504.11,14.9,-0.49346,0.00018,30.6289]
[1779300078314,29.44,77504.11,14.9,-0.49346,0.00018,30.6289]
[1779300078340,29.44,77504.11,14.9,-0.49346,0.00018,30.6289]
[1779300079407,29.44,77505.34,14.9,-0.49324,0.00018,30.62911]
[1779300079439,29.44,77512.66,14.9,-0.49195,0.00018,30.63016]
[1779300079805,29.44,77512.66,14.9,-0.49195,0.00018,30.63016]
[1779300079849,29.44,77512.66,14.9,-0.49195,0.00018,30.63016]
[1779300080185,29.45,77525.62,14.9,-0.48966,0.00018,30.63124]
[1779300080752,29.45,77525.62,14.9,-0.48966,0.00018,30.63124]
[1779300080884,29.45,77525.62,14.9,-0.48966,0.00018,30.63124]
[1779300081369,29.45,77525.62,14.9,-0.48966,0.00018,30.63124]
[1779300081463,29.45,77525.62,14.9,-0.48966,0.00018,30.63124]
[1779300081555,29.45,77533.64,14.9,-0.48825,0.00018,30.6314]
[1779300082886,29.45,77531.53,14.9,-0.48862,0.00018,30.63139]
[1779300083832,29.45,77533.99,14.9,-0.48819,0.00018,30.6314]
[1779300084294,29.45,77533.99,14.9,-0.48819,0.00018,30.6314]
[1779300085759,29.45,77534.2,14.9,-0.48815,0.00018,30.6314]
[1779300087126,29.45,77534.47,14.9,-0.4881,0.00018,30.63139]
[1779300087134,29.45,77534.47,14.9,-0.4881,0.00018,30.63139]
[1779300087150,29.45,77534.47,14.9,-0.4881,0.00018,30.63139]
[1779300087368,29.45,77534.47,14.9,-0.4881,0.00018,30.63139]
[1779300087389,29.45,77525.5,14.9,-0.48968,0.00018,30.63123]
[1779300090381,29.45,77520.44,14.9,-0.49058,0.00018,30.63093]
[1779300096481,29.45,77517.81,14.9,-0.49104,0.00018,30.62774]
[1779300096610,29.45,77517.81,14.9,-0.49104,0.00018,30.62774]
[1779300097770,29.45,77516.45,14.9,-0.49128,0.00018,30.62761]
[1779300097831,29.45,77516.45,14.9,-0.49128,0.00018,30.62761]
[1779300097845,29.45,77516.45,14.9,-0.49128,0.00018,30.62761]
[1779300097936,29.45,77516.45,14.9,-0.49128,0.00018,30.62761]
[1779300097960,29.45,77516.45,14.9,-0.49128,0.00018,30.62761]
[1779300098312,29.46,77509.69,14.9,-0.49247,0.00018,30.62681]
[1779300103347,29.46,77509.9,14.9,-0.49243,0.00018,30.62683]
[1779300108382,29.46,77508.25,14.9,-0.49272,0.00018,30.6266]
[1779300113142,29.45,77508.67,14.9,-0.49265,0.00018,30.62666]
[1779300115323,29.45,77510.22,14.9,-0.49238,0.00018,30.62688]
[1779300115355,29.45,77510.22,14.9,-0.49238,0.00018,30.62688]
[1779300120332,29.45,77509.12,14.9,-0.49257,0.00018,30.62672]
[1779300123788,29.45,77512.53,14.9,-0.49197,0.00018,30.62718]
[1779300125222,29.45,77517.63,14.9,-0.49107,0.00018,30.62773]
[1779300127678,29.45,77517.74,14.9,-0.49105,0.00018,30.62774]
[1779300128903,29.45,77517.43,14.9,-0.49111,0.00018,30.62771]
[1779300128920,29.45,77517.43,14.9,-0.49111,0.00018,30.62771]
[1779300128936,29.45,77517.43,14.9,-0.49111,0.00018,30.62771]
[1779300129015,29.45,77517.43,14.9,-0.49111,0.00018,30.62771]
[1779300129220,29.45,77517.43,14.9,-0.49111,0.00018,30.62771]
[1779300129349,29.45,77517.43,14.9,-0.49111,0.00018,30.62771]
[1779300129368,29.45,77517.43,14.9,-0.49111,0.00018,30.62771]
[1779300129391,29.45,77517.43,14.9,-0.49111,0.00018,30.62771]
[1779300130784,29.45,77514.27,14.9,-0.49166,0.00018,30.62738]
[1779300131704,29.45,77514.27,14.9,-0.49166,0.00018,30.62738]
[1779300137156,29.45,77511.88,14.9,-0.49208,0.00018,30.6271]
[1779300137194,29.45,77511.88,14.9,-0.49208,0.00018,30.6271]
[1779300140156,29.45,77509.07,14.9,-0.49258,0.00018,30.62672]
[1779300144605,29.45,77509.76,14.9,-0.49246,0.00018,30.62682]
[1779300144646,29.45,77509.76,14.9,-0.49246,0.00018,30.62682]
[1779300144694,29.45,77509.76,14.9,-0.49246,0.00018,30.62682]
[1779300146530,29.45,77514.77,14.9,-0.49158,0.00018,30.62744]
[1779300146533,29.45,77514.77,14.9,-0.49158,0.00018,30.62744]
[1779300148969,29.45,77514.85,14.9,-0.49156,0.00018,30.62745]
[1779300148999,29.45,77514.85,14.9,-0.49156,0.00018,30.62745]
[1779300149123,29.45,77514.85,14.9,-0.49156,0.00018,30.62745]
[1779300153146,29.46,77514.34,14.9,-0.49165,0.00018,30.62442]
[1779300153183,29.46,77514.34,14.9,-0.49165,0.00018,30.62442]
[1779300153226,29.46,77514.34,14.9,-0.49165,0.00018,30.62442]
[1779300154931,29.46,77512.03,14.9,-0.49206,0.00018,30.62415]
[1779300156214,29.46,77506.38,14.9,-0.49305,0.00018,30.62334]
[1779300162775,29.46,77508.87,14.9,-0.49262,0.00018,30.62372]
[1779300166884,29.46,77509.9,14.9,-0.49243,0.00018,30.62387]
[1779300166934,29.46,77509.9,14.9,-0.49243,0.00018,30.62387]
[1779300166983,29.46,77509.9,14.9,-0.49243,0.00018,30.62387]
[1779300167058,29.46,77509.9,14.9,-0.49243,0.00018,30.62387]
[1779300167157,29.46,77509.9,14.9,-0.49243,0.00018,30.62387]
[1779300167194,29.46,77509.9,14.9,-0.49243,0.00018,30.62387]
[1779300167810,29.46,77518.06,14.9,-0.49099,0.00018,30.62479]
[1779300171310,29.46,77518.23,14.9,-0.49096,0.00018,30.62481]
[1779300171326,29.46,77518.23,14.9,-0.49096,0.00018,30.62481]
[1779300171845,29.46,77518.34,14.9,-0.49094,0.00018,30.62482]
[1779300173035,29.46,77517.52,14.9,-0.49109,0.00018,30.62474]
[1779300173415,29.46,77517.52,14.9,-0.49109,0.00018,30.62474]
[1779300180215,29.47,77517.74,14.9,-0.49105,0.00018,30.62476]
[1779300180747,29.47,77517.74,14.9,-0.49105,0.00018,30.62476]
[1779300183705,29.47,77513.7,14.9,-0.49176,0.00018,30.62435]
[1779300189189,29.48,77514.21,14.9,-0.49167,0.00018,30.6244]
[1779300189376,29.48,77514.21,14.9,-0.49167,0.00018,30.6244]
[1779300189569,29.48,77514.21,14.9,-0.49167,0.00018,30.6244]
[1779300189573,29.48,77514.21,14.9,-0.49167,0.00018,30.6244]
[1779300189918,29.48,77513.74,14.9,-0.49175,0.00018,30.62435]
[1779300189977,29.48,77513.74,14.9,-0.49175,0.00018,30.62435]
[1779300190136,29.48,77513.74,14.9,-0.49175,0.00018,30.62435]
[1779300190227,29.48,77506.43,14.9,-0.49304,0.00018,30.62335]
[1779300190951,29.48,77506.43,14.9,-0.49304,0.00018,30.62335]
[1779300191025,29.48,77495.03,14.9,-0.49505,0.00018,30.62114]
[1779300193039,29.48,77495.78,14.9,-0.49492,0.00018,30.62131]
[1779300194584,29.48,77495.78,14.9,-0.49492,0.00018,30.62131]
[1779300194682,29.47,77489.69,14.9,-0.49599,0.00018,30.61984]
[1779300197370,29.47,77485.51,14.9,-0.49673,0.00018,30.61871]
[1779300198062,29.47,77485.33,14.9,-0.49676,0.00018,30.61866]
[1779300198195,29.47,77485.33,14.9,-0.49676,0.00018,30.61866]
[1779300200591,29.47,77487.49,14.9,-0.49638,0.00018,30.61926]
[1779300202774,29.47,77485.91,14.9,-0.49666,0.00018,30.61882]
[1779300204019,29.47,77485.7,14.9,-0.4967,0.00018,30.61876]
[1779300204973,29.47,77485.7,14.9,-0.4967,0.00018,30.61876]
[1779300211165,29.46,77485.84,14.9,-0.49668,0.00018,30.61584]
[1779300213932,29.46,77486.91,14.9,-0.49649,0.00018,30.61614]
[1779300219249,29.46,77483.91,14.9,-0.49702,0.00018,30.61528]
[1779300219359,29.46,77483.91,14.9,-0.49702,0.00018,30.61528]
[1779300219511,29.46,77483.91,14.9,-0.49702,0.00018,30.61528]
[1779300220289,29.46,77476.78,14.9,-0.49828,0.00018,30.61303]
[1779300220938,29.46,77476.78,14.9,-0.49828,0.00018,30.61303]
[1779300221237,29.46,77476.12,14.9,-0.49839,0.00018,30.61281]
[1779300226273,29.45,77473.97,14.9,-0.49877,0.00018,30.61206]
[1779300228850,29.45,77473.03,14.9,-0.49894,0.00018,30.61173]
[1779300228858,29.45,77473.03,14.9,-0.49894,0.00018,30.61173]
[1779300228868,29.45,77473.03,14.9,-0.49894,0.00018,30.61173]
[1779300229294,29.45,77459.89,14.9,-0.50126,0.00018,30.60649]
[1779300231342,29.45,77457.23,14.9,-0.50173,0.00018,30.60531]
[1779300231915,29.45,77457.34,14.9,-0.50171,0.00018,30.60536]
[1779300232074,29.45,77457.34,14.9,-0.50171,0.00018,30.60536]
[1779300233149,29.46,77451.61,14.9,-0.50272,0.00018,30.60266]
[1779300235481,29.46,77453.74,14.9,-0.50235,0.00018,30.60369]
[1779300235677,29.46,77453.74,14.9,-0.50235,0.00018,30.60369]
[1779300237675,29.46,77456.57,14.9,-0.50184,0.00018,30.60501]
[1779300237792,29.46,77456.57,14.9,-0.50184,0.00018,30.60501]
[1779300237805,29.46,77456.57,14.9,-0.50184,0.00018,30.60501]
[1779300237859,29.46,77456.75,14.9,-0.50181,0.00018,30.60509]
[1779300238315,29.46,77456.75,14.9,-0.50181,0.00018,30.60509]
[1779300238357,29.46,77460.29,14.9,-0.50119,0.00018,30.60667]
[1779300243392,29.46,77462.33,14.9,-0.50083,0.00018,30.60754]
[1779300248427,29.46,77466.06,14.9,-0.50017,0.00018,30.60908]
[1779300252318,29.46,77465.74,14.9,-0.50022,0.00018,30.60895]
[1779300252389,29.46,77465.74,14.9,-0.50022,0.00018,30.60895]
[1779300252449,29.46,77465.74,14.9,-0.50022,0.00018,30.60895]
[1779300252507,29.46,77465.74,14.9,-0.50022,0.00018,30.60895]
[1779300252519,29.46,77465.74,14.9,-0.50022,0.00018,30.60895]
[1779300252520,29.47,77460.85,14.9,-0.50109,0.00018,30.60691]
[1779300253232,29.47,77460.85,14.9,-0.50109,0.00018,30.60691]
[1779300258496,29.47,77452.05,14.9,-0.50264,0.00018,30.60288]
[1779300264541,29.47,77452.47,14.9,-0.50256,0.00018,30.60308]
[1779300267528,29.47,77453.04,14.9,-0.50246,0.00018,30.60336]
[1779300267605,29.47,77453.04,14.9,-0.50246,0.00018,30.60336]
[1779300267629,29.47,77453.0,14.9,-0.50247,0.00018,30.60334]
[1779300267967,29.47,77453.0,14.9,-0.50247,0.00018,30.60334]
[1779300268439,29.47,77453.0,14.9,-0.50247,0.00018,30.60334]
[1779300268778,29.47,77461.78,14.9,-0.50092,0.00018,30.60731]
[1779300270612,29.47,77462.13,14.9,-0.50086,0.00018,30.60746]
[1779300270671,29.47,77462.15,14.9,-0.50085,0.00018,30.60747]
[1779300271826,29.47,77462.15,14.9,-0.50085,0.00018,30.60747]
[1779300274758,29.47,77458.63,14.9,-0.50148,0.00018,30.60297]
[1779300274878,29.47,77458.56,14.9,-0.50149,0.00018,30.60294]
[1779300274905,29.47,77458.56,14.9,-0.50149,0.00018,30.60294]
[1779300275803,29.47,77458.56,14.9,-0.50149,0.00018,30.60294]
[1779300275857,29.47,77468.48,14.9,-0.49974,0.00018,30.60706]
[1779300278761,29.47,77468.82,14.9,-0.49968,0.00018,30.60719]
[1779300286694,29.47,77469.23,14.9,-0.49961,0.00018,30.60735]
[1779300289716,29.47,77475.42,14.9,-0.49851,0.00018,30.6096]
[1779300294344,29.47,77474.72,14.9,-0.49864,0.00018,30.60936]
[1779300295671,29.47,77475.98,14.9,-0.49842,0.00018,30.60979]
[1779300300794,29.47,77479.17,14.9,-0.49785,0.00018,30.61085]
[1779300306633,29.47,77479.1,14.9,-0.49787,0.00018,30.61083]
[1779300311870,29.47,77478.41,14.9,-0.49799,0.00018,30.6106]
[1779300316906,29.46,77477.14,14.9,-0.49821,0.00018,30.61018]
[1779300321941,29.46,77475.83,14.9,-0.49844,0.00018,30.60974]
[1779300326976,29.46,77475.57,14.9,-0.49849,0.00018,30.60965]
[1779300332016,29.46,77475.6,14.9,-0.49849,0.00018,30.60669]
[1779300337454,29.46,77475.93,14.9,-0.49843,0.00018,30.60681]
[1779300339065,29.46,77468.27,14.9,-0.49978,0.00018,30.60401]
[1779300341506,29.46,77469.16,14.9,-0.49962,0.00018,30.60436]
[1779300343731,29.46,77465.2,14.9,-0.50032,0.00018,30.6028]
[1779300343768,29.46,77464.36,14.9,-0.50047,0.00018,30.60245]
[1779300349137,29.47,77462.76,14.9,-0.50075,0.00018,30.60179]
[1779300350361,29.47,77462.76,14.9,-0.50075,0.00018,30.60179]
[1779300350798,29.47,77462.76,14.9,-0.50075,0.00018,30.60179]
[1779300356186,29.47,77462.86,14.9,-0.50073,0.00018,30.60183]
[1779300361342,29.47,77463.33,14.9,-0.50065,0.00018,30.60203]
[1779300361358,29.47,77463.33,14.9,-0.50065,0.00018,30.60203]
[1779300361559,29.47,77463.33,14.9,-0.50065,0.00018,30.60203]
[1779300361572,29.47,77463.33,14.9,-0.50065,0.00018,30.60203]
[1779300361674,29.47,77469.42,14.9,-0.49957,0.00018,30.60445]
[1779300362231,29.47,77477.23,14.9,-0.49819,0.00018,30.60724]
[1779300363254,29.47,77477.23,14.9,-0.49819,0.00018,30.60724]
[1779300369200,29.47,77473.32,14.9,-0.49888,0.00018,30.60589]
[1779300369430,29.47,77473.32,14.9,-0.49888,0.00018,30.60589]
[1779300369495,29.47,77473.32,14.9,-0.49888,0.00018,30.60589]
[1779300369500,29.47,77473.32,14.9,-0.49888,0.00018,30.60589]
[1779300369744,29.47,77471.6,14.9,-0.49919,0.00018,30.60527]
[1779300370863,29.47,77471.6,14.9,-0.49919,0.00018,30.60527]
[1779300370929,29.47,77463.53,14.9,-0.50061,0.00018,30.60211]
[1779300374731,29.48,77462.11,14.9,-0.50086,0.00018,30.60151]
[1779300374736,29.48,77462.11,14.9,-0.50086,0.00018,30.60151]
[1779300374772,29.48,77462.11,14.9,-0.50086,0.00018,30.60151]
[1779300374859,29.48,77462.11,14.9,-0.50086,0.00018,30.60151]
[1779300376240,29.48,77466.38,14.9,-0.50011,0.00018,30.60327]
[1779300384514,29.48,77471.88,14.9,-0.49914,0.00018,30.60537]
[1779300390429,29.49,77471.86,14.9,-0.49914,0.00018,30.60536]
[1779300395914,29.49,77471.48,14.9,-0.4992,0.00018,30.60226]
[1779300395945,29.49,77471.48,14.9,-0.4992,0.00018,30.60226]
[1779300396470,29.49,77461.97,14.9,-0.50088,0.00018,30.59849]
[1779300397682,29.49,77461.97,14.9,-0.50088,0.00018,30.59849]
[1779300403520,29.5,77463.48,14.9,-0.50061,0.00018,30.59912]
[1779300408555,29.5,77463.8,14.9,-0.50055,0.00018,30.59925]
[1779300413691,29.5,77463.74,14.9,-0.50056,0.00018,30.59923]
[1779300413712,29.5,77463.74,14.9,-0.50056,0.00018,30.59923]
[1779300414597,29.5,77456.8,14.9,-0.50179,0.00018,30.59621]
[1779300416475,29.5,77456.92,14.9,-0.50177,0.00018,30.59627]
[1779300416484,29.5,77456.92,14.9,-0.50177,0.00018,30.59627]
[1779300421503,29.51,77460.82,14.9,-0.50108,0.00018,30.59799]
[1779300426681,29.51,77463.1,14.9,-0.50067,0.00018,30.59896]
[1779300433730,29.52,77463.8,14.9,-0.50055,0.00018,30.59925]
[1779300439773,29.52,77464.16,14.9,-0.50048,0.00018,30.5994]
[1779300444808,29.52,77464.8,14.9,-0.50037,0.00018,30.59967]
[1779300450850,29.53,77464.88,14.9,-0.50035,0.00018,30.5997]
[1779300454829,29.53,77464.93,14.9,-0.50034,0.00018,30.59675]
[1779300455160,29.53,77466.16,14.9,-0.50013,0.00018,30.59724]
[1779300455253,29.53,77466.16,14.9,-0.50013,0.00018,30.59724]
[1779300455463,29.53,77466.16,14.9,-0.50013,0.00018,30.59724]
[1779300455885,29.53,77474.33,14.9,-0.49869,0.00018,30.60031]
[1779300457724,29.53,77476.17,14.9,-0.49836,0.00018,30.60094]
[1779300462935,29.53,77476.43,14.9,-0.49832,0.00018,30.60103]
[1779300467971,29.53,77476.15,14.9,-0.49837,0.00018,30.60094]
[1779300473005,29.52,77470.16,14.9,-0.49943,0.00018,30.59879]
[1779300478041,29.52,77470.5,14.9,-0.49937,0.00018,30.59892]
[1779300483076,29.52,77474.0,14.9,-0.49875,0.00018,30.60019]
[1779300488111,29.52,77474.0,14.9,-0.49875,0.00018,30.60019]
[1779300492357,29.52,77474.11,14.9,-0.49873,0.00018,30.60023]
[1779300493146,29.52,77481.77,14.9,-0.49738,0.00018,30.60275]
[1779300494439,29.52,77481.77,14.9,-0.49738,0.00018,30.60275]
[1779300495784,29.52,77481.77,14.9,-0.49738,0.00018,30.60275]
[1779300495827,29.52,77481.77,14.9,-0.49738,0.00018,30.60275]
[1779300496063,29.52,77481.77,14.9,-0.49738,0.00018,30.60275]
[1779300496103,29.52,77481.77,14.9,-0.49738,0.00018,30.60275]
[1779300496587,29.52,77481.77,14.9,-0.49738,0.00018,30.60275]
[1779300496838,29.52,77481.77,14.9,-0.49738,0.00018,30.60275]
[1779300498353,29.52,77490.19,14.9,-0.4959,0.00018,30.60512]
[1779300504232,29.51,77490.19,14.9,-0.4959,0.00018,30.60512]
[1779300506862,29.51,77490.19,14.9,-0.4959,0.00018,30.60512]
[1779300507283,29.51,77490.15,14.9,-0.49591,0.00018,30.60511]
[1779300510798,29.51,77484.34,14.9,-0.49693,0.00018,30.60352]
[1779300511281,29.51,77477.87,14.9,-0.49807,0.00018,30.59854]
[1779300516256,29.5,77472.85,14.9,-0.49896,0.00018,30.59681]
[1779300521488,29.5,77473.17,14.9,-0.4989,0.00018,30.59693]
[1779300522467,29.5,77469.17,14.9,-0.49961,0.00018,30.59545]
[1779300528607,29.5,77468.24,14.9,-0.49978,0.00018,30.59509]
[1779300528701,29.5,77468.24,14.9,-0.49978,0.00018,30.59509]
[1779300529065,29.5,77468.24,14.9,-0.49978,0.00018,30.59509]
[1779300529087,29.5,77468.24,14.9,-0.49978,0.00018,30.59509]
[1779300529129,29.5,77468.25,14.9,-0.49977,0.00018,30.5951]
[1779300529408,29.5,77461.94,14.9,-0.50089,0.00018,30.59253]
[1779300530995,29.5,77461.94,14.9,-0.50089,0.00018,30.59253]
[1779300531085,29.5,77457.82,14.9,-0.50161,0.00018,30.59073]
[1779300531588,29.5,77457.82,14.9,-0.50161,0.00018,30.59073]
[1779300531620,29.5,77450.33,14.9,-0.50293,0.00018,30.5872]
[1779300532215,29.5,77450.33,14.9,-0.50293,0.00018,30.5872]
[1779300532429,29.5,77443.5,14.9,-0.50414,0.00018,30.58368]
[1779300535282,29.5,77446.55,14.9,-0.5036,0.00018,30.58529]
[1779300535451,29.5,77447.47,14.9,-0.50344,0.00018,30.58576]
[1779300536802,29.5,77447.47,14.9,-0.50344,0.00018,30.58576]
[1779300537727,29.5,77447.62,14.9,-0.50341,0.00018,30.58584]
[1779300537742,29.5,77447.62,14.9,-0.50341,0.00018,30.58584]
[1779300537789,29.5,77448.89,14.9,-0.50319,0.00018,30.58648]
[1779300539953,29.5,77446.37,14.9,-0.50363,0.00018,30.58519]
[1779300540019,29.5,77446.72,14.9,-0.50357,0.00018,30.58538]
[1779300545238,29.5,77448.58,14.9,-0.50324,0.00018,30.58632]
[1779300550556,29.51,77455.12,14.9,-0.50209,0.00018,30.5895]
[1779300552799,29.51,77455.12,14.9,-0.50209,0.00018,30.5895]
[1779300553577,29.51,77463.07,14.9,-0.50068,0.00018,30.59301]
[1779300556124,29.51,77466.57,14.9,-0.50007,0.00018,30.59444]
[1779300565661,29.51,77470.02,14.9,-0.49946,0.00018,30.59577]
[1779300570760,29.51,77468.78,14.9,-0.49967,0.00018,30.5953]
[1779300577744,29.52,77471.54,14.9,-0.49919,0.00018,30.59337]
[1779300580779,29.52,77471.54,14.9,-0.49919,0.00018,30.59337]
[1779300581080,29.52,77471.54,14.9,-0.49919,0.00018,30.59337]
[1779300581773,29.52,77478.49,14.9,-0.49796,0.00018,30.59578]
[1779300584022,29.52,77478.36,14.9,-0.49798,0.00018,30.59573]
[1779300590088,29.52,77476.51,14.9,-0.49831,0.00018,30.59512]
[1779300590334,29.52,77476.32,14.9,-0.49834,0.00018,30.59506]
[1779300590341,29.52,77476.32,14.9,-0.49834,0.00018,30.59506]
[1779300590584,29.52,77476.32,14.9,-0.49834,0.00018,30.59506]
[1779300590836,29.52,77469.79,14.9,-0.49949,0.00018,30.59272]
[1779300595871,29.52,77464.5,14.9,-0.50043,0.00018,30.59063]
[1779300601921,29.52,77468.04,14.9,-0.4998,0.00018,30.59205]
[1779300605685,29.52,77467.07,14.9,-0.49997,0.00018,30.59167]
[1779300608852,29.52,77465.13,14.9,-0.50032,0.00018,30.59089]
[1779300608970,29.52,77465.0,14.9,-0.50034,0.00018,30.59084]
[1779300610883,29.52,77464.28,14.9,-0.50047,0.00018,30.59054]
[1779300617027,29.52,77461.12,14.9,-0.50102,0.00018,30.58922]
[1779300620727,29.53,77459.91,14.9,-0.50123,0.00018,30.58869]
[1779300621055,29.53,77456.61,14.9,-0.50181,0.00018,30.58722]
[1779300621803,29.53,77456.61,14.9,-0.50181,0.00018,30.58722]
[1779300623460,29.53,77454.02,14.9,-0.50227,0.00018,30.58602]
[1779300623490,29.53,77454.02,14.9,-0.50227,0.00018,30.58602]
[1779300623529,29.53,77454.02,14.9,-0.50227,0.00018,30.58602]
[1779300623631,29.53,77454.02,14.9,-0.50227,0.00018,30.58602]
[1779300623929,29.53,77454.02,14.9,-0.50227,0.00018,30.58602]
[1779300624077,29.53,77445.4,14.9,-0.50379,0.00018,30.58173]
[1779300629113,29.53,77443.89,14.9,-0.50405,0.00018,30.58093]
[1779300629766,29.53,77443.89,14.9,-0.50405,0.00018,30.58093]
[1779300630024,29.53,77443.89,14.9,-0.50405,0.00018,30.58093]
[1779300630104,29.53,77443.89,14.9,-0.50405,0.00018,30.58093]
[1779300630120,29.53,77444.43,14.9,-0.50396,0.00018,30.58122]
[1779300631127,29.53,77451.09,14.9,-0.50279,0.00018,30.58164]
[1779300635505,29.53,77450.05,14.9,-0.50297,0.00018,30.58113]
[1779300635848,29.53,77450.05,14.9,-0.50297,0.00018,30.58113]
[1779300636162,29.53,77448.15,14.9,-0.5033,0.00018,30.58018]
[1779300636298,29.53,77448.15,14.9,-0.5033,0.00018,30.58018]
[1779300637342,29.53,77442.85,14.9,-0.50424,0.00018,30.57741]
[1779300637521,29.53,77442.85,14.9,-0.50424,0.00018,30.57741]
[1779300638177,29.53,77436.86,14.9,-0.50529,0.00018,30.57408]
[1779300638485,29.53,77436.86,14.9,-0.50529,0.00018,30.57408]
[1779300638905,29.53,77436.86,14.9,-0.50529,0.00018,30.57408]
[1779300639184,29.53,77425.79,14.9,-0.50724,0.00018,30.56736]
[1779300640664,29.53,77424.24,14.9,-0.50752,0.00018,30.56636]
[1779300640784,29.53,77424.24,14.9,-0.50752,0.00018,30.56636]
[1779300640792,29.53,77424.24,14.9,-0.50752,0.00018,30.56636]
[1779300641097,29.53,77424.24,14.9,-0.50752,0.00018,30.56636]
[1779300641200,29.53,77432.47,14.9,-0.50607,0.00018,30.5715]
[1779300641307,29.53,77432.47,14.9,-0.50607,0.00018,30.5715]
[1779300641913,29.53,77432.47,14.9,-0.50607,0.00018,30.5715]
[1779300642189,29.53,77432.47,14.9,-0.50607,0.00018,30.5715]
[1779300642207,29.53,77442.62,14.9,-0.50428,0.00018,30.57728]
[1779300643204,29.53,77442.62,14.9,-0.50428,0.00018,30.57728]
[1779300643221,29.53,77449.39,14.9,-0.50308,0.00018,30.5808]
[1779300644221,29.53,77459.16,14.9,-0.50136,0.00018,30.58539]
[1779300648974,29.54,77459.86,14.9,-0.50124,0.00018,30.5857]
[1779300654292,29.54,77460.66,14.9,-0.50109,0.00018,30.58605]
[1779300655449,29.54,77460.66,14.9,-0.50109,0.00018,30.58605]
[1779300655474,29.54,77460.66,14.9,-0.50109,0.00018,30.58605]
[1779300655533,29.54,77460.66,14.9,-0.50109,0.00018,30.58605]
[1779300657098,29.54,77453.55,14.9,-0.50235,0.00018,30.58283]
[1779300658199,29.54,77453.55,14.9,-0.50235,0.00018,30.58283]
[1779300658211,29.54,77453.55,14.9,-0.50235,0.00018,30.58283]
[1779300662756,29.55,77458.12,14.9,-0.50154,0.00018,30.58493]
[1779300666531,29.55,77457.91,14.9,-0.50158,0.00018,30.58484]
[1779300668772,29.55,77457.77,14.9,-0.5016,0.00018,30.58478]
[1779300677458,29.55,77457.6,14.9,-0.50163,0.00018,30.5847]
[1779300680527,29.56,77457.39,14.9,-0.50166,0.00018,30.58461]
[1779300680535,29.56,77457.39,14.9,-0.50166,0.00018,30.58461]
[1779300680573,29.56,77457.39,14.9,-0.50166,0.00018,30.58461]
[1779300680620,29.56,77457.39,14.9,-0.50166,0.00018,30.58461]
[1779300680768,29.56,77457.39,14.9,-0.50166,0.00018,30.58461]
[1779300680869,29.56,77457.39,14.9,-0.50166,0.00018,30.58461]
[1779300680876,29.56,77457.39,14.9,-0.50166,0.00018,30.58461]
[1779300680977,29.56,77457.56,14.9,-0.50163,0.00018,30.58468]
[1779300683126,29.56,77456.48,14.9,-0.50182,0.00018,30.58419]
[1779300683141,29.56,77455.84,14.9,-0.50194,0.00018,30.5839]
[1779300685086,29.56,77455.96,14.9,-0.50192,0.00018,30.58396]
[1779300690549,29.56,77457.83,14.9,-0.50159,0.00018,30.58481]
[1779300694424,29.56,77458.49,14.9,-0.50147,0.00018,30.58213]
[1779300695584,29.56,77470.39,14.9,-0.49938,0.00018,30.587]
[1779300696831,29.56,77470.39,14.9,-0.49938,0.00018,30.587]
[1779300699653,29.56,77476.79,14.9,-0.49825,0.00018,30.58927]
[1779300699693,29.56,77476.94,14.9,-0.49822,0.00018,30.58932]
[1779300700698,29.56,77476.94,14.9,-0.49822,0.00018,30.58932]
[1779300702652,29.56,77476.48,14.9,-0.49831,0.00018,30.58916]
[1779300703247,29.56,77476.48,14.9,-0.49831,0.00018,30.58916]
[1779300708675,29.55,77477.49,14.9,-0.49813,0.00018,30.5895]
[1779300715724,29.55,77477.57,14.9,-0.49812,0.00018,30.58953]
[1779300720632,29.55,77477.57,14.9,-0.49812,0.00018,30.58953]
[1779300725794,29.54,77474.32,14.9,-0.49869,0.00018,30.58842]
[1779300730828,29.54,77474.94,14.9,-0.49858,0.00018,30.58864]
[1779300734254,29.54,77474.73,14.9,-0.49862,0.00018,30.58857]
[1779300735428,29.54,77475.43,14.9,-0.4985,0.00018,30.58881]
[1779300738205,29.54,77470.47,14.9,-0.49937,0.00018,30.58703]
[1779300738218,29.54,77470.47,14.9,-0.49937,0.00018,30.58703]
[1779300739227,29.54,77467.81,14.9,-0.49984,0.00018,30.58602]
[1779300741031,29.54,77463.62,14.9,-0.50058,0.00018,30.58433]
[1779300741071,29.54,77463.62,14.9,-0.50058,0.00018,30.58433]
[1779300741193,29.54,77463.62,14.9,-0.50058,0.00018,30.58433]
[1779300741336,29.54,77463.62,14.9,-0.50058,0.00018,30.58433]
[1779300741365,29.54,77464.32,14.9,-0.50045,0.00018,30.58462]
[1779300742139,29.54,77464.32,14.9,-0.50045,0.00018,30.58462]
[1779300742446,29.54,77460.12,14.9,-0.50119,0.00018,30.58284]
[1779300744222,29.53,77460.4,14.9,-0.50115,0.00018,30.58297]
[1779300744843,29.53,77460.58,14.9,-0.50111,0.00018,30.58304]
[1779300744870,29.53,77460.58,14.9,-0.50111,0.00018,30.58304]
[1779300744928,29.53,77454.44,14.9,-0.5022,0.00018,30.58028]
[1779300745444,29.53,77454.44,14.9,-0.5022,0.00018,30.58028]
[1779300745492,29.53,77454.44,14.9,-0.5022,0.00018,30.58028]
[1779300745541,29.53,77454.44,14.9,-0.5022,0.00018,30.58028]
[1779300746108,29.53,77454.44,14.9,-0.5022,0.00018,30.58028]
[1779300746162,29.53,77446.71,14.9,-0.50356,0.00018,30.57647]
[1779300748174,29.53,77443.43,14.9,-0.50414,0.00018,30.57475]
[1779300749518,29.54,77443.55,14.9,-0.50411,0.00018,30.57481]
[1779300749805,29.54,77443.55,14.9,-0.50411,0.00018,30.57481]
[1779300749905,29.54,77443.55,14.9,-0.50411,0.00018,30.57481]
[1779300749905,29.54,77443.55,14.9,-0.50411,0.00018,30.57481]
[1779300749995,29.54,77443.55,14.9,-0.50411,0.00018,30.57481]
[1779300750229,29.54,77443.55,14.9,-0.50411,0.00018,30.57481]
[1779300750624,29.54,77443.13,14.9,-0.50419,0.00018,30.57459]
[1779300751030,29.54,77443.13,14.9,-0.50419,0.00018,30.57459]
[1779300751260,29.54,77443.13,14.9,-0.50419,0.00018,30.57459]
[1779300751371,29.54,77443.13,14.9,-0.50419,0.00018,30.57459]
[1779300751283,29.54,77437.69,14.9,-0.50515,0.00018,30.56861]
[1779300751977,29.54,77441.75,14.9,-0.50443,0.00018,30.57087]
[1779300757014,29.53,77443.38,14.9,-0.50415,0.00018,30.57175]
[1779300757807,29.53,77443.38,14.9,-0.50415,0.00018,30.57175]
[1779300760255,29.53,77443.49,14.9,-0.50413,0.00018,30.57181]
[1779300762906,29.53,77442.96,14.9,-0.50422,0.00018,30.57153]
[1779300763057,29.53,77443.18,14.9,-0.50418,0.00018,30.57164]
[1779300763965,29.53,77443.18,14.9,-0.50418,0.00018,30.57164]
[1779300764064,29.53,77443.2,14.9,-0.50418,0.00018,30.57165]
[1779300769099,29.54,77440.43,14.9,-0.50466,0.00018,30.57015]
[1779300774134,29.53,77439.85,14.9,-0.50477,0.00018,30.56982]
[1779300779592,29.53,77439.7,14.9,-0.5048,0.00018,30.56974]
[1779300779786,29.53,77439.7,14.9,-0.5048,0.00018,30.56974]
[1779300782195,29.53,77427.71,14.9,-0.50691,0.00018,30.56263]
[1779300785677,29.53,77427.91,14.9,-0.50688,0.00018,30.56275]
[1779300787087,29.53,77424.72,14.9,-0.50744,0.00018,30.56072]
[1779300787973,29.53,77423.36,14.9,-0.50768,0.00018,30.55984]
[1779300792783,29.53,77420.92,14.9,-0.50811,0.00018,30.55822]
[1779300796221,29.52,77419.34,14.9,-0.50839,0.00018,30.55715]
[1779300800333,29.52,77426.29,14.9,-0.50717,0.00018,30.56172]
[1779300800588,29.52,77426.29,14.9,-0.50717,0.00018,30.56172]
[1779300800642,29.52,77426.29,14.9,-0.50717,0.00018,30.56172]
[1779300801231,29.52,77426.29,14.9,-0.50717,0.00018,30.56172]
[1779300801340,29.52,77434.43,14.9,-0.50573,0.00018,30.56671]
[1779300801480,29.52,77434.43,14.9,-0.50573,0.00018,30.56671]
[1779300804587,29.52,77432.08,14.9,-0.50615,0.00018,30.56531]
[1779300805766,29.52,77431.88,14.9,-0.50618,0.00018,30.56519]
[1779300811338,29.52,77430.76,14.9,-0.50638,0.00018,30.56451]
[1779300811468,29.52,77431.55,14.9,-0.50624,0.00018,30.56202]
[1779300812358,29.52,77431.55,14.9,-0.50624,0.00018,30.56202]
[1779300817404,29.52,77432.33,14.9,-0.50611,0.00018,30.56249]
[1779300817512,29.51,77432.01,14.9,-0.50616,0.00018,30.5623]
[1779300817690,29.51,77432.01,14.9,-0.50616,0.00018,30.5623]
[1779300823494,29.51,77430.89,14.9,-0.50636,0.00018,30.56161]
[1779300828529,29.51,77430.79,14.9,-0.50638,0.00018,30.56155]
[1779300829885,29.51,77430.79,14.9,-0.50638,0.00018,30.56155]
[1779300830151,29.51,77430.79,14.9,-0.50638,0.00018,30.56155]
[1779300830558,29.51,77430.2,14.9,-0.50649,0.00018,30.56119]
[1779300830974,29.51,77430.2,14.9,-0.50649,0.00018,30.56119]
[1779300831020,29.51,77430.2,14.9,-0.50649,0.00018,30.56119]
[1779300833169,29.51,77422.2,14.9,-0.5079,0.00018,30.55608]
[1779300833253,29.51,77422.2,14.9,-0.5079,0.00018,30.55608]
[1779300833869,29.51,77422.3,14.9,-0.50788,0.00018,30.55615]
[1779300836562,29.5,77424.41,14.9,-0.50751,0.00018,30.55753]
[1779300841620,29.5,77425.46,14.9,-0.50733,0.00018,30.5582]
[1779300843015,29.5,77425.46,14.9,-0.50733,0.00018,30.5582]
[1779300843042,29.5,77425.46,14.9,-0.50733,0.00018,30.5582]
[1779300848669,29.5,77430.72,14.9,-0.5064,0.00018,30.5615]
[1779300853705,29.5,77434.45,14.9,-0.50574,0.00018,30.56374]
[1779300857296,29.5,77434.2,14.9,-0.50579,0.00018,30.56359]
[1779300858307,29.5,77433.73,14.9,-0.50587,0.00018,30.56331]
[1779300858542,29.5,77430.56,14.9,-0.50643,0.00018,30.5614]
[1779300863775,29.49,77428.19,14.9,-0.50685,0.00018,30.55993]
[1779300866110,29.49,77427.26,14.9,-0.50702,0.00018,30.55934]
[1779300867883,29.49,77427.58,14.9,-0.50696,0.00018,30.55954]
[1779300869540,29.49,77431.75,14.9,-0.50622,0.00018,30.56212]
[1779300874852,29.49,77431.71,14.9,-0.50623,0.00018,30.55912]
[1779300879888,29.49,77430.36,14.9,-0.50647,0.00018,30.5583]
[1779300883310,29.49,77429.88,14.9,-0.50656,0.00018,30.558]
[1779300883340,29.49,77429.88,14.9,-0.50656,0.00018,30.558]
[1779300883340,29.49,77429.88,14.9,-0.50656,0.00018,30.558]
[1779300883725,29.49,77430.12,14.9,-0.50652,0.00018,30.55815]
[1779300886141,29.48,77424.71,14.9,-0.50747,0.00018,30.55473]
[1779300886556,29.48,77424.61,14.9,-0.50749,0.00018,30.55467]
[1779300886978,29.48,77424.61,14.9,-0.50749,0.00018,30.55467]
[1779300887337,29.48,77424.61,14.9,-0.50749,0.00018,30.55467]
[1779300887436,29.48,77417.22,14.9,-0.5088,0.00018,30.54971]
[1779300892979,29.48,77414.17,14.9,-0.50934,0.00018,30.54756]
[1779300895829,29.48,77413.45,14.9,-0.50946,0.00018,30.54705]
[1779300900317,29.48,77414.86,14.9,-0.50922,0.00018,30.54805]
[1779300905345,29.47,77414.7,14.9,-0.50925,0.00018,30.54793]
[1779300905385,29.47,77414.7,14.9,-0.50925,0.00018,30.54793]
[1779300905396,29.47,77414.7,14.9,-0.50925,0.00018,30.54793]
[1779300907312,29.47,77418.74,14.9,-0.50854,0.00018,30.55074]
[1779300907336,29.47,77418.74,14.9,-0.50854,0.00018,30.55074]
[1779300907563,29.47,77423.34,14.9,-0.50772,0.00018,30.55382]
[1779300908051,29.47,77423.34,14.9,-0.50772,0.00018,30.55382]
[1779300910709,29.47,77427.96,14.9,-0.50691,0.00018,30.55679]
[1779300910933,29.47,77427.96,14.9,-0.50691,0.00018,30.55679]
[1779300911121,29.47,77420.03,14.9,-0.50831,0.00018,30.55162]
[1779300912128,29.47,77411.01,14.9,-0.5099,0.00018,30.54527]
[1779300913684,29.47,77411.04,14.9,-0.5099,0.00018,30.54529]
[1779300913793,29.47,77411.04,14.9,-0.5099,0.00018,30.54529]
[1779300919177,29.46,77408.86,14.9,-0.51029,0.00018,30.54368]
[1779300921659,29.46,77408.92,14.9,-0.51028,0.00018,30.54372]
[1779300929247,29.46,77407.72,14.9,-0.51049,0.00018,30.54282]
[1779300930376,29.46,77407.72,14.9,-0.51049,0.00018,30.54282]
[1779300931800,29.46,77407.61,14.9,-0.51051,0.00018,30.53976]
[1779300932245,29.46,77407.61,14.9,-0.51051,0.00018,30.53976]
[1779300932254,29.46,77407.61,14.9,-0.51051,0.00018,30.53976]
[1779300933510,29.46,77407.9,14.9,-0.51046,0.00018,30.53998]
[1779300935015,29.46,77408.13,14.9,-0.51042,0.00018,30.54015]
[1779300939319,29.46,77420.25,14.9,-0.50828,0.00018,30.54878]
[1779300940927,29.46,77421.04,14.9,-0.50814,0.00018,30.54931]
[1779300946367,29.46,77421.58,14.9,-0.50805,0.00018,30.54967]
[1779300951403,29.45,77421.12,14.9,-0.50813,0.00018,30.54936]
[1779300962480,29.45,77421.68,14.9,-0.50803,0.00018,30.54973]
[1779300962936,29.45,77421.68,14.9,-0.50803,0.00018,30.54973]
[1779300963122,29.45,77421.68,14.9,-0.50803,0.00018,30.54973]
[1779300964175,29.45,77426.09,14.9,-0.50725,0.00018,30.55262]
[1779300965118,29.45,77424.4,14.9,-0.50755,0.00018,30.55153]
[1779300969200,29.45,77424.26,14.9,-0.50758,0.00018,30.55143]
[1779300969722,29.45,77422.87,14.9,-0.50782,0.00018,30.55052]
[1779300970937,29.45,77420.77,14.9,-0.50819,0.00018,30.54912]
[1779300976579,29.45,77422.09,14.9,-0.50796,0.00018,30.55]
[1779300978309,29.45,77422.09,14.9,-0.50796,0.00018,30.55]
[1779300983973,29.44,77421.68,14.9,-0.50804,0.00018,30.54973]
[1779300985645,29.44,77412.74,14.9,-0.50962,0.00018,30.54352]
[1779300990680,29.44,77415.22,14.9,-0.50918,0.00018,30.54528]
[1779300995911,29.44,77415.22,14.9,-0.50918,0.00018,30.54528]
[1779300995935,29.44,77415.22,14.9,-0.50918,0.00018,30.54528]
[1779300995990,29.44,77415.22,14.9,-0.50918,0.00018,30.54528]
[1779300996055,29.44,77415.22,14.9,-0.50918,0.00018,30.54528]
[1779300996076,29.44,77415.22,14.9,-0.50918,0.00018,30.54528]
[1779300996076,29.44,77415.22,14.9,-0.50918,0.00018,30.54528]
[1779300996116,29.44,77415.22,14.9,-0.50918,0.00018,30.54528]
[1779300996116,29.44,77415.22,14.9,-0.50918,0.00018,30.54528]
[1779300996198,29.44,77415.22,14.9,-0.50918,0.00018,30.54528]
[1779300996417,29.44,77415.22,14.9,-0.50918,0.00018,30.54528]
[1779300997081,29.44,77434.78,14.9,-0.50573,0.00018,30.55498]
[1779301000746,29.44,77433.79,14.9,-0.5059,0.00018,30.55439]
[1779301000759,29.44,77433.79,14.9,-0.5059,0.00018,30.55439]
[1779301000767,29.44,77433.85,14.9,-0.50589,0.00018,30.55443]
[1779301005785,29.43,77433.3,14.9,-0.50599,0.00018,30.5541]
[1779301008376,29.43,77433.34,14.9,-0.50598,0.00018,30.55412]
[1779301010215,29.43,77433.45,14.9,-0.50596,0.00018,30.55419]
[1779301012272,29.43,77438.51,14.9,-0.50507,0.00018,30.55713]
[1779301013696,29.43,77438.61,14.9,-0.50505,0.00018,30.55719]
[1779301015179,29.43,77442.24,14.9,-0.50441,0.00018,30.5592]
[1779301015183,29.43,77442.24,14.9,-0.50441,0.00018,30.5592]
[1779301015499,29.43,77442.24,14.9,-0.50441,0.00018,30.5592]
[1779301015922,29.43,77445.53,14.9,-0.50383,0.00018,30.56096]
[1779301015956,29.43,77445.53,14.9,-0.50383,0.00018,30.56096]
[1779301015970,29.43,77445.53,14.9,-0.50383,0.00018,30.56096]
[1779301015975,29.43,77445.53,14.9,-0.50383,0.00018,30.56096]
[1779301015976,29.43,77445.53,14.9,-0.50383,0.00018,30.56096]
[1779301015980,29.43,77445.53,14.9,-0.50383,0.00018,30.56096]
[1779301018029,29.43,77445.98,14.9,-0.50375,0.00018,30.5612]
[1779301018041,29.43,77445.98,14.9,-0.50375,0.00018,30.5612]
[1779301018052,29.43,77445.98,14.9,-0.50375,0.00018,30.5612]
[1779301018255,29.43,77445.98,14.9,-0.50375,0.00018,30.5612]
[1779301018295,29.43,77445.69,14.9,-0.5038,0.00018,30.56105]
[1779301018876,29.43,77437.49,14.9,-0.50525,0.00018,30.55655]
[1779301019925,29.43,77437.49,14.9,-0.50525,0.00018,30.55655]
[1779301019953,29.43,77436.72,14.9,-0.50539,0.00018,30.55611]
[1779301022003,29.43,77436.7,14.9,-0.50539,0.00018,30.5561]
[1779301022021,29.43,77436.75,14.9,-0.50538,0.00018,30.55612]
[1779301027939,29.43,77435.75,14.9,-0.50556,0.00018,30.55554]
[1779301032354,29.43,77435.59,14.9,-0.50559,0.00018,30.55545]
[1779301032455,29.43,77435.45,14.9,-0.50561,0.00018,30.55537]
[1779301033227,29.43,77435.45,14.9,-0.50561,0.00018,30.55537]
[1779301037066,29.43,77442.8,14.9,-0.50431,0.00018,30.55951]
[1779301043046,29.43,77443.11,14.9,-0.50426,0.00018,30.55967]
[1779301045790,29.43,77443.04,14.9,-0.50427,0.00018,30.55964]
[1779301045909,29.43,77443.04,14.9,-0.50427,0.00018,30.55964]
[1779301045919,29.43,77443.04,14.9,-0.50427,0.00018,30.55964]
[1779301045994,29.43,77443.04,14.9,-0.50427,0.00018,30.55964]
[1779301046071,29.43,77452.26,14.9,-0.50264,0.00018,30.56436]
[1779301047716,29.43,77456.37,14.9,-0.50191,0.00018,30.5663]
[1779301048634,29.43,77456.37,14.9,-0.50191,0.00018,30.5663]
[1779301048814,29.43,77457.58,14.9,-0.5017,0.00018,30.56685]
[1779301048975,29.43,77457.58,14.9,-0.5017,0.00018,30.56685]
[1779301048981,29.43,77457.58,14.9,-0.5017,0.00018,30.56685]
[1779301049182,29.43,77457.58,14.9,-0.5017,0.00018,30.56685]
[1779301049889,29.43,77461.71,14.9,-0.50097,0.00018,30.56866]
[1779301052866,29.43,77462.11,14.9,-0.5009,0.00018,30.56586]
[1779301052943,29.43,77462.11,14.9,-0.5009,0.00018,30.56586]
[1779301057194,29.43,77464.71,14.9,-0.50044,0.00018,30.56695]
[1779301059683,29.43,77464.58,14.9,-0.50046,0.00018,30.56689]
[1779301064535,29.43,77467.77,14.9,-0.49989,0.00018,30.56817]
[1779301065153,29.43,77467.33,14.9,-0.49997,0.00018,30.568]
[1779301065234,29.43,77467.33,14.9,-0.49997,0.00018,30.568]
[1779301065477,29.43,77467.33,14.9,-0.49997,0.00018,30.568]
[1779301065558,29.43,77467.33,14.9,-0.49997,0.00018,30.568]
[1779301065579,29.43,77467.33,14.9,-0.49997,0.00018,30.568]
[1779301065687,29.43,77467.33,14.9,-0.49997,0.00018,30.568]
[1779301065995,29.43,77466.99,14.9,-0.50003,0.00018,30.56786]
[1779301066421,29.43,77487.01,14.9,-0.49649,0.00018,30.57458]
[1779301067399,29.43,77487.01,14.9,-0.49649,0.00018,30.57458]
[1779301067499,29.43,77488.18,14.9,-0.49628,0.00018,30.5749]
[1779301068002,29.43,77488.18,14.9,-0.49628,0.00018,30.5749]
[1779301071043,29.43,77487.42,14.9,-0.49642,0.00018,30.57469]
[1779301072639,29.43,77487.36,14.9,-0.49643,0.00018,30.57468]
[1779301074590,29.43,77487.15,14.9,-0.49647,0.00018,30.57462]
[1779301075141,29.42,77487.15,14.9,-0.49647,0.00018,30.57462]
[1779301076046,29.42,77488.29,14.9,-0.49627,0.00018,30.57493]
[1779301076115,29.42,77488.29,14.9,-0.49627,0.00018,30.57493]
[1779301078020,29.42,77490.79,14.9,-0.49582,0.00018,30.57558]
[1779301078933,29.42,77490.44,14.9,-0.49589,0.00018,30.57549]
[1779301080236,29.42,77490.75,14.9,-0.49583,0.00018,30.57557]
[1779301081344,29.42,77494.36,14.9,-0.49519,0.00018,30.57645]
[1779301081402,29.42,77494.36,14.9,-0.49519,0.00018,30.57645]
[1779301081480,29.42,77494.36,14.9,-0.49519,0.00018,30.57645]
[1779301082327,29.42,77502.49,14.9,-0.49376,0.00018,30.57813]
[1779301083358,29.42,77502.49,14.9,-0.49376,0.00018,30.57813]
[1779301089027,29.42,77508.78,14.9,-0.49264,0.00018,30.57915]
[1779301090933,29.42,77508.81,14.9,-0.49264,0.00018,30.57916]
[1779301092083,29.42,77508.88,14.9,-0.49263,0.00018,30.57917]
[1779301092133,29.42,77508.88,14.9,-0.49263,0.00018,30.57917]
[1779301092262,29.42,77508.88,14.9,-0.49263,0.00018,30.57917]
[1779301094935,29.42,77502.15,14.9,-0.49382,0.00018,30.57806]
[1779301096649,29.42,77504.81,14.9,-0.49335,0.00018,30.57853]
[1779301099282,29.42,77504.95,14.9,-0.49332,0.00018,30.57856]
[1779301100079,29.42,77503.9,14.9,-0.49351,0.00018,30.57838]
[1779301101216,29.41,77505.3,14.9,-0.49326,0.00018,30.57862]
[1779301101471,29.41,77505.3,14.9,-0.49326,0.00018,30.57862]
[1779301107506,29.41,77515.1,14.9,-0.49153,0.00018,30.57995]
[1779301111436,29.41,77515.42,14.9,-0.49147,0.00018,30.57998]
[1779301112541,29.41,77506.52,14.9,-0.49304,0.00018,30.57584]
[1779301112973,29.41,77506.52,14.9,-0.49304,0.00018,30.57584]
[1779301113135,29.41,77506.52,14.9,-0.49304,0.00018,30.57584]
[1779301114976,29.41,77501.62,14.9,-0.49391,0.00018,30.575]
[1779301115665,29.41,77501.62,14.9,-0.49391,0.00018,30.575]
[1779301116746,29.41,77500.39,14.9,-0.49413,0.00018,30.57476]
[1779301119217,29.41,77495.61,14.9,-0.49498,0.00018,30.57376]
[1779301119242,29.41,77495.61,14.9,-0.49498,0.00018,30.57376]
[1779301120406,29.41,77490.93,14.9,-0.4958,0.00018,30.57265]
[1779301120412,29.41,77490.93,14.9,-0.4958,0.00018,30.57265]
[1779301120697,29.41,77490.93,14.9,-0.4958,0.00018,30.57265]
[1779301120932,29.41,77491.96,14.9,-0.49562,0.00018,30.5729]
[1779301126639,29.4,77494.98,14.9,-0.49509,0.00018,30.57362]
[1779301129381,29.4,77495.69,14.9,-0.49496,0.00018,30.57378]
[1779301130298,29.4,77497.63,14.9,-0.49462,0.00018,30.5742]
[1779301130735,29.4,77497.63,14.9,-0.49462,0.00018,30.5742]
[1779301135703,29.4,77505.55,14.9,-0.49322,0.00018,30.57569]
[1779301136257,29.4,77505.55,14.9,-0.49322,0.00018,30.57569]
[1779301136276,29.4,77505.55,14.9,-0.49322,0.00018,30.57569]
[1779301136710,29.4,77512.65,14.9,-0.49196,0.00018,30.5767]
[1779301141745,29.4,77511.19,14.9,-0.49222,0.00018,30.57652]
[1779301142121,29.4,77511.19,14.9,-0.49222,0.00018,30.57652]
[1779301142752,29.4,77512.89,14.9,-0.49192,0.00018,30.57673]
[1779301143722,29.4,77512.89,14.9,-0.49192,0.00018,30.57673]
[1779301143759,29.4,77517.95,14.9,-0.49102,0.00018,30.57726]
[1779301144092,29.4,77517.95,14.9,-0.49102,0.00018,30.57726]
[1779301144139,29.4,77517.95,14.9,-0.49102,0.00018,30.57726]
[1779301144634,29.4,77517.95,14.9,-0.49102,0.00018,30.57726]
[1779301144767,29.4,77526.41,14.9,-0.48953,0.00018,30.57779]
[1779301147132,29.4,77527.09,14.9,-0.48941,0.00018,30.57782]
[1779301149268,29.4,77527.2,14.9,-0.48939,0.00018,30.57782]
[1779301149324,29.4,77527.2,14.9,-0.48939,0.00018,30.57782]
[1779301152240,29.41,77533.16,14.9,-0.48833,0.00018,30.57792]
[1779301155303,29.41,77534.25,14.9,-0.48814,0.00018,30.57791]
[1779301155311,29.41,77534.25,14.9,-0.48814,0.00018,30.57791]
[1779301155508,29.41,77534.46,14.9,-0.4881,0.00018,30.57791]
[1779301155838,29.41,77534.46,14.9,-0.4881,0.00018,30.57791]
[1779301155844,29.41,77534.46,14.9,-0.4881,0.00018,30.57791]
[1779301156068,29.41,77534.46,14.9,-0.4881,0.00018,30.57791]
[1779301157086,29.41,77540.04,14.9,-0.48712,0.00018,30.57776]
[1779301157633,29.41,77540.04,14.9,-0.48712,0.00018,30.57776]
[1779301157636,29.41,77540.04,14.9,-0.48712,0.00018,30.57776]
[1779301158865,29.41,77553.38,14.9,-0.48476,0.00018,30.57664]
[1779301160062,29.41,77553.38,14.9,-0.48476,0.00018,30.57664]
[1779301165913,29.41,77549.35,14.9,-0.48547,0.00018,30.57709]
[1779301170951,29.41,77551.31,14.9,-0.48512,0.00018,30.57689]
[1779301175987,29.41,77552.21,14.9,-0.48496,0.00018,30.57381]
[1779301181027,29.41,77552.75,14.9,-0.48487,0.00018,30.57374]
[1779301186062,29.41,77552.73,14.9,-0.48487,0.00018,30.57375]
[1779301187154,29.41,77552.73,14.9,-0.48487,0.00018,30.57375]
[1779301187234,29.41,77552.73,14.9,-0.48487,0.00018,30.57375]
[1779301187249,29.41,77552.73,14.9,-0.48487,0.00018,30.57375]
[1779301187334,29.41,77548.82,14.9,-0.48556,0.00018,30.57417]
[1779301188791,29.41,77548.82,14.9,-0.48556,0.00018,30.57417]
[1779301188076,29.41,77542.67,14.9,-0.48665,0.00018,30.57465]
[1779301189524,29.41,77542.67,14.9,-0.48665,0.00018,30.57465]
[1779301189593,29.41,77542.67,14.9,-0.48665,0.00018,30.57465]
[1779301189628,29.41,77542.67,14.9,-0.48665,0.00018,30.57465]
[1779301189638,29.41,77542.67,14.9,-0.48665,0.00018,30.57465]
[1779301189973,29.41,77542.72,14.9,-0.48664,0.00018,30.57465]
[1779301190090,29.41,77534.81,14.9,-0.48804,0.00018,30.57493]
[1779301195125,29.42,77533.38,14.9,-0.48829,0.00018,30.57494]
[1779301197419,29.42,77533.55,14.9,-0.48826,0.00018,30.57494]
[1779301201552,29.42,77535.08,14.9,-0.48799,0.00018,30.57493]
[1779301202174,29.42,77545.62,14.9,-0.48613,0.00018,30.57445]
[1779301207690,29.42,77548.37,14.9,-0.48564,0.00018,30.57422]
[1779301208209,29.42,77550.29,14.9,-0.4853,0.00018,30.57402]
[1779301213253,29.42,77550.53,14.9,-0.48526,0.00018,30.574]
[1779301218499,29.41,77550.93,14.9,-0.48519,0.00018,30.57395]
[1779301218662,29.41,77550.93,14.9,-0.48519,0.00018,30.57395]
[1779301218696,29.41,77550.93,14.9,-0.48519,0.00018,30.57395]
[1779301218709,29.41,77550.97,14.9,-0.48518,0.00018,30.57395]
[1779301218978,29.41,77550.97,14.9,-0.48518,0.00018,30.57395]
[1779301219294,29.41,77559.77,14.9,-0.48363,0.00018,30.57275]
[1779301224402,29.41,77562.8,14.9,-0.48309,0.00018,30.57224]
[1779301226308,29.41,77563.82,14.9,-0.48291,0.00018,30.57205]
[1779301228108,29.41,77564.87,14.9,-0.48273,0.00018,30.57185]
[1779301232689,29.41,77566.09,14.9,-0.48251,0.00018,30.56863]
[1779301233035,29.41,77565.97,14.9,-0.48253,0.00018,30.56866]
[1779301233468,29.41,77565.97,14.9,-0.48253,0.00018,30.56866]
[1779301233485,29.41,77565.97,14.9,-0.48253,0.00018,30.56866]
[1779301233680,29.41,77553.66,14.9,-0.48471,0.00018,30.57066]
[1779301234329,29.41,77553.66,14.9,-0.48471,0.00018,30.57066]
[1779301234453,29.41,77553.66,14.9,-0.48471,0.00018,30.57066]
[1779301234575,29.41,77553.66,14.9,-0.48471,0.00018,30.57066]
[1779301235408,29.41,77538.79,14.9,-0.48734,0.00018,30.57186]
[1779301236263,29.41,77538.79,14.9,-0.48734,0.00018,30.57186]
[1779301236415,29.41,77536.06,14.9,-0.48782,0.00018,30.57194]
[1779301242707,29.4,77535.25,14.9,-0.48796,0.00018,30.57195]
[1779301242733,29.4,77535.25,14.9,-0.48796,0.00018,30.57195]
[1779301242772,29.4,77535.77,14.9,-0.48787,0.00018,30.57194]
[1779301243464,29.4,77545.83,14.9,-0.48609,0.00018,30.57145]
[1779301248862,29.4,77550.07,14.9,-0.48534,0.00018,30.57107]
[1779301249058,29.4,77549.91,14.9,-0.48537,0.00018,30.57108]
[1779301254542,29.4,77550.84,14.9,-0.48521,0.00018,30.57098]
[1779301258510,29.4,77549.53,14.9,-0.48544,0.00018,30.57112]
[1779301258545,29.4,77549.53,14.9,-0.48544,0.00018,30.57112]
[1779301258646,29.4,77549.53,14.9,-0.48544,0.00018,30.57112]
[1779301258797,29.4,77548.4,14.9,-0.48564,0.00018,30.57123]
[1779301259577,29.4,77539.99,14.9,-0.48712,0.00018,30.57181]
[1779301264622,29.4,77539.71,14.9,-0.48717,0.00018,30.57182]
[1779301268516,29.41,77542.42,14.9,-0.48669,0.00018,30.57169]
[1779301269521,29.41,77542.93,14.9,-0.4866,0.00018,30.57166]
[1779301274683,29.4,77544.05,14.9,-0.48641,0.00018,30.57158]
[1779301275796,29.4,77544.08,14.9,-0.4864,0.00018,30.57158]
[1779301275817,29.4,77547.84,14.9,-0.48574,0.00018,30.57128]
[1779301281741,29.4,77553.7,14.9,-0.4847,0.00018,30.57065]
[1779301283304,29.4,77553.7,14.9,-0.4847,0.00018,30.57065]
[1779301285574,29.4,77557.86,14.9,-0.48396,0.00018,30.57007]
[1779301286024,29.4,77557.86,14.9,-0.48396,0.00018,30.57007]
[1779301291811,29.4,77557.2,14.9,-0.48408,0.00018,30.5672]
[1779301294647,29.4,77557.3,14.9,-0.48406,0.00018,30.56718]
[1779301300012,29.4,77557.9,14.9,-0.48396,0.00018,30.56709]
[1779301300984,29.4,77554.23,14.9,-0.48461,0.00018,30.5676]
[1779301306916,29.4,77556.38,14.9,-0.48422,0.00018,30.56731]
[1779301309386,29.4,77552.47,14.9,-0.48492,0.00018,30.56782]
[1779301311537,29.4,77549.64,14.9,-0.48542,0.00018,30.56813]
[1779301311559,29.4,77549.64,14.9,-0.48542,0.00018,30.56813]
[1779301311590,29.4,77549.64,14.9,-0.48542,0.00018,30.56813]
[1779301313122,29.4,77560.94,14.9,-0.48342,0.00018,30.5666]
[1779301313478,29.4,77560.94,14.9,-0.48342,0.00018,30.5666]
[1779301314335,29.4,77560.94,14.9,-0.48342,0.00018,30.5666]
[1779301314410,29.4,77560.94,14.9,-0.48342,0.00018,30.5666]
[1779301315064,29.4,77560.31,14.9,-0.48353,0.00018,30.56671]
[1779301316025,29.4,77560.23,14.9,-0.48354,0.00018,30.56672]
[1779301322024,29.4,77555.85,14.9,-0.48432,0.00018,30.56739]
[1779301326343,29.4,77553.65,14.9,-0.48471,0.00018,30.56768]
[1779301326375,29.4,77553.65,14.9,-0.48471,0.00018,30.56768]
[1779301326537,29.4,77553.65,14.9,-0.48471,0.00018,30.56768]
[1779301326585,29.4,77553.65,14.9,-0.48471,0.00018,30.56768]
[1779301326627,29.4,77553.65,14.9,-0.48471,0.00018,30.56768]
[1779301326714,29.4,77553.65,14.9,-0.48471,0.00018,30.56768]
[1779301326854,29.4,77553.65,14.9,-0.48471,0.00018,30.56768]
[1779301326928,29.4,77553.65,14.9,-0.48471,0.00018,30.56768]
[1779301326947,29.4,77553.33,14.9,-0.48476,0.00018,30.56772]
[1779301326984,29.4,77553.33,14.9,-0.48476,0.00018,30.56772]
[1779301327057,29.4,77553.33,14.9,-0.48476,0.00018,30.56772]
[1779301327112,29.4,77553.33,14.9,-0.48476,0.00018,30.56772]
[1779301327224,29.4,77553.33,14.9,-0.48476,0.00018,30.56772]
[1779301327532,29.4,77553.33,14.9,-0.48476,0.00018,30.56772]
[1779301327602,29.4,77553.33,14.9,-0.48476,0.00018,30.56772]
[1779301327614,29.4,77553.33,14.9,-0.48476,0.00018,30.56772]
[1779301327692,29.4,77535.45,14.9,-0.48793,0.00018,30.56897]
[1779301328205,29.4,77535.45,14.9,-0.48793,0.00018,30.56897]
[1779301329038,29.4,77529.75,14.9,-0.48894,0.00018,30.56897]
[1779301329097,29.4,77529.75,14.9,-0.48894,0.00018,30.56897]
[1779301329111,29.4,77529.75,14.9,-0.48894,0.00018,30.56897]
[1779301329131,29.4,77529.75,14.9,-0.48894,0.00018,30.56897]
[1779301329658,29.4,77529.75,14.9,-0.48894,0.00018,30.56897]
[1779301329712,29.4,77530.52,14.9,-0.4888,0.00018,30.56898]
[1779301330107,29.4,77530.52,14.9,-0.4888,0.00018,30.56898]
[1779301330926,29.4,77518.89,14.9,-0.49086,0.00018,30.56842]
[1779301331509,29.4,77518.89,14.9,-0.49086,0.00018,30.56842]
[1779301331784,29.4,77518.89,14.9,-0.49086,0.00018,30.56842]
[1779301331966,29.4,77509.02,14.9,-0.49261,0.00018,30.5673]
[1779301335058,29.4,77507.12,14.9,-0.49294,0.00018,30.56702]
[1779301335076,29.4,77507.12,14.9,-0.49294,0.00018,30.56702]
[1779301335749,29.4,77507.12,14.9,-0.49294,0.00018,30.56702]
[1779301335813,29.4,77507.12,14.9,-0.49294,0.00018,30.56702]
[1779301335974,29.4,77507.12,14.9,-0.49294,0.00018,30.56702]
[1779301336157,29.4,77506.19,14.9,-0.49311,0.00018,30.56687]
[1779301336859,29.4,77506.19,14.9,-0.49311,0.00018,30.56687]
[1779301336865,29.4,77506.19,14.9,-0.49311,0.00018,30.56687]
[1779301336912,29.4,77498.35,14.9,-0.49449,0.00018,30.56543]
[1779301337441,29.4,77488.73,14.9,-0.4962,0.00018,30.56316]
[1779301343188,29.39,77483.48,14.9,-0.49713,0.00018,30.56169]
[1779301348253,29.39,77483.51,14.9,-0.49712,0.00018,30.5617]
[1779301348254,29.39,77483.51,14.9,-0.49712,0.00018,30.5617]
[1779301348299,29.39,77483.51,14.9,-0.49712,0.00018,30.5617]
[1779301348428,29.39,77483.51,14.9,-0.49712,0.00018,30.5617]
[1779301350746,29.39,77487.25,14.9,-0.49646,0.00018,30.56276]
[1779301351003,29.39,77487.32,14.9,-0.49645,0.00018,30.56278]
[1779301351963,29.39,77487.32,14.9,-0.49645,0.00018,30.56278]
[1779301352324,29.39,77490.21,14.9,-0.49594,0.00018,30.56057]
[1779301358548,29.39,77490.08,14.9,-0.49596,0.00018,30.56054]
[1779301362816,29.39,77488.88,14.9,-0.49618,0.00018,30.56023]
[1779301365343,29.39,77478.57,14.9,-0.498,0.00018,30.55718]
[1779301366913,29.39,77478.57,14.9,-0.498,0.00018,30.55718]
[1779301367010,29.38,77472.51,14.9,-0.49908,0.00018,30.55509]
[1779301367376,29.38,77472.51,14.9,-0.49908,0.00018,30.55509]
[1779301367389,29.38,77472.51,14.9,-0.49908,0.00018,30.55509]
[1779301367627,29.38,77472.51,14.9,-0.49908,0.00018,30.55509]
[1779301368084,29.38,77470.68,14.9,-0.4994,0.00018,30.55442]
[1779301374407,29.38,77467.3,14.9,-0.5,0.00018,30.55312]
[1779301376892,29.38,77467.04,14.9,-0.50005,0.00018,30.55302]
[1779301376906,29.38,77467.04,14.9,-0.50005,0.00018,30.55302]
[1779301377067,29.38,77467.0,14.9,-0.50006,0.00018,30.553]
[1779301377428,29.38,77460.12,14.9,-0.50128,0.00018,30.55013]
[1779301382121,29.38,77458.09,14.9,-0.50164,0.00018,30.54923]
[1779301382180,29.38,77458.09,14.9,-0.50164,0.00018,30.54923]
[1779301382292,29.38,77458.09,14.9,-0.50164,0.00018,30.54923]
[1779301382346,29.38,77458.09,14.9,-0.50164,0.00018,30.54923]
[1779301382555,29.38,77458.09,14.9,-0.50164,0.00018,30.54923]
[1779301382596,29.38,77458.09,14.9,-0.50164,0.00018,30.54923]
[1779301382971,29.38,77458.09,14.9,-0.50164,0.00018,30.54923]
[1779301383038,29.38,77452.57,14.9,-0.50262,0.00018,30.54666]
[1779301384944,29.38,77453.05,14.9,-0.50253,0.00018,30.54689]
[1779301384959,29.38,77454.14,14.9,-0.50234,0.00018,30.54741]
[1779301386276,29.38,77454.62,14.9,-0.50225,0.00018,30.54763]
[1779301386298,29.38,77454.62,14.9,-0.50225,0.00018,30.54763]
[1779301386367,29.38,77454.62,14.9,-0.50225,0.00018,30.54763]
[1779301389512,29.38,77445.42,14.9,-0.50388,0.00018,30.54305]
[1779301390652,29.38,77445.42,14.9,-0.50388,0.00018,30.54305]
[1779301390745,29.38,77442.03,14.9,-0.50448,0.00018,30.54123]
[1779301394792,29.38,77441.27,14.9,-0.50462,0.00018,30.54081]
[1779301394954,29.38,77441.27,14.9,-0.50462,0.00018,30.54081]
[1779301397567,29.38,77441.01,14.9,-0.50466,0.00018,30.54067]
[1779301397569,29.39,77441.27,14.9,-0.50462,0.00018,30.54081]
[1779301401123,29.39,77442.12,14.9,-0.50446,0.00018,30.54128]
[1779301401597,29.39,77439.49,14.9,-0.50493,0.00018,30.53982]
[1779301406185,29.39,77440.31,14.9,-0.50478,0.00018,30.54028]
[1779301407028,29.39,77440.31,14.9,-0.50478,0.00018,30.54028]
[1779301406632,29.39,77443.5,14.9,-0.50422,0.00018,30.54203]
[1779301407343,29.39,77443.5,14.9,-0.50422,0.00018,30.54203]
[1779301407350,29.39,77443.5,14.9,-0.50422,0.00018,30.54203]
[1779301407380,29.39,77443.5,14.9,-0.50422,0.00018,30.54203]
[1779301407713,29.39,77443.5,14.9,-0.50422,0.00018,30.54203]
[1779301408044,29.39,77443.5,14.9,-0.50422,0.00018,30.54203]
[1779301407759,29.39,77445.76,14.9,-0.50382,0.00018,30.54323]
[1779301408591,29.39,77445.76,14.9,-0.50382,0.00018,30.54323]
[1779301408646,29.39,77444.37,14.9,-0.50406,0.00018,30.54249]
[1779301409946,29.39,77444.37,14.9,-0.50406,0.00018,30.54249]
[1779301410660,29.39,77454.65,14.9,-0.50224,0.00018,30.54765]
[1779301411462,29.39,77454.65,14.9,-0.50224,0.00018,30.54765]
[1779301411667,29.39,77456.88,14.9,-0.50185,0.00018,30.54571]
[1779301412382,29.39,77456.88,14.9,-0.50185,0.00018,30.54571]
[1779301412835,29.39,77456.88,14.9,-0.50185,0.00018,30.54571]
[1779301412977,29.39,77450.54,14.9,-0.50297,0.00018,30.54269]
[1779301416676,29.39,77447.55,14.9,-0.5035,0.00018,30.54118]
[1779301416703,29.39,77447.03,14.9,-0.50359,0.00018,30.54092]
[1779301417710,29.39,77440.57,14.9,-0.50474,0.00018,30.53745]
[1779301419241,29.39,77440.2,14.9,-0.5048,0.00018,30.53725]
[1779301420023,29.39,77440.2,14.9,-0.5048,0.00018,30.53725]
[1779301420394,29.39,77436.61,14.9,-0.50544,0.00018,30.53521]
[1779301420439,29.39,77436.61,14.9,-0.50544,0.00018,30.53521]
[1779301421663,29.39,77432.64,14.9,-0.50614,0.00018,30.53286]
[1779301422910,29.39,77429.94,14.9,-0.50662,0.00018,30.53121]
[1779301422935,29.39,77429.94,14.9,-0.50662,0.00018,30.53121]
[1779301422952,29.39,77429.94,14.9,-0.50662,0.00018,30.53121]
[1779301422961,29.39,77429.94,14.9,-0.50662,0.00018,30.53121]
[1779301423205,29.39,77431.0,14.9,-0.50643,0.00018,30.53186]
[1779301423758,29.39,77439.6,14.9,-0.50491,0.00018,30.53691]
[1779301428792,29.39,77441.43,14.9,-0.50459,0.00018,30.53793]
[1779301431214,29.39,77439.93,14.9,-0.50485,0.00018,30.5371]
[1779301436040,29.39,77440.2,14.9,-0.5048,0.00018,30.53725]
[1779301436104,29.39,77440.18,14.9,-0.50481,0.00018,30.53724]
[1779301436242,29.39,77440.18,14.9,-0.50481,0.00018,30.53724]
[1779301436849,29.39,77450.21,14.9,-0.50303,0.00018,30.54253]
[1779301439695,29.4,77453.69,14.9,-0.50241,0.00018,30.54422]
[1779301439870,29.4,77452.59,14.9,-0.50261,0.00018,30.5437]
[1779301441031,29.4,77452.59,14.9,-0.50261,0.00018,30.5437]
[1779301441090,29.4,77452.48,14.9,-0.50262,0.00018,30.54364]
[1779301445253,29.4,77454.34,14.9,-0.50229,0.00018,30.54453]
[1779301445539,29.4,77454.34,14.9,-0.50229,0.00018,30.54453]
[1779301446919,29.4,77465.55,14.9,-0.50031,0.00018,30.54945]
[1779301448942,29.4,77465.0,14.9,-0.50041,0.00018,30.54922]
[1779301449974,29.4,77470.14,14.9,-0.49949,0.00018,30.55124]
[1779301451019,29.4,77471.42,14.9,-0.49927,0.00018,30.55172]
[1779301451056,29.39,77479.23,14.9,-0.49788,0.00018,30.55442]
[1779301456989,29.39,77477.6,14.9,-0.49817,0.00018,30.55389]
[1779301457626,29.39,77477.6,14.9,-0.49817,0.00018,30.55389]
[1779301457757,29.39,77477.6,14.9,-0.49817,0.00018,30.55389]
[1779301463035,29.39,77482.62,14.9,-0.49728,0.00018,30.55548]
[1779301465537,29.39,77486.71,14.9,-0.49656,0.00018,30.55667]
[1779301467796,29.39,77487.34,14.9,-0.49645,0.00018,30.55684]
[1779301467818,29.39,77487.34,14.9,-0.49645,0.00018,30.55684]
[1779301469077,29.39,77478.46,14.9,-0.49802,0.00018,30.55417]
[1779301472634,29.39,77473.68,14.9,-0.49887,0.00018,30.54957]
[1779301473698,29.39,77477.89,14.9,-0.49813,0.00018,30.55101]
[1779301473759,29.39,77477.89,14.9,-0.49813,0.00018,30.55101]
[1779301474112,29.38,77485.79,14.9,-0.49673,0.00018,30.55344]
[1779301474729,29.38,77485.79,14.9,-0.49673,0.00018,30.55344]
[1779301476985,29.38,77487.62,14.9,-0.4964,0.00018,30.55394]
[1779301477047,29.38,77487.62,14.9,-0.4964,0.00018,30.55394]
[1779301482277,29.38,77482.95,14.9,-0.49723,0.00018,30.55261]
[1779301482740,29.38,77482.95,14.9,-0.49723,0.00018,30.55261]
[1779301482747,29.38,77482.95,14.9,-0.49723,0.00018,30.55261]
[1779301482760,29.38,77482.95,14.9,-0.49723,0.00018,30.55261]
[1779301486282,29.38,77486.84,14.9,-0.49654,0.00018,30.55373]
[1779301489320,29.38,77486.67,14.9,-0.49657,0.00018,30.55368]
[1779301492542,29.38,77487.69,14.9,-0.49639,0.00018,30.55396]
[1779301492795,29.38,77487.69,14.9,-0.49639,0.00018,30.55396]
[1779301492832,29.38,77487.69,14.9,-0.49639,0.00018,30.55396]
[1779301493134,29.38,77487.69,14.9,-0.49639,0.00018,30.55396]
[1779301493125,29.38,77487.01,14.9,-0.49651,0.00018,30.55378]
[1779301493251,29.38,77487.01,14.9,-0.49651,0.00018,30.55378]
[1779301493358,29.38,77487.01,14.9,-0.49651,0.00018,30.55378]
[1779301493418,29.38,77487.01,14.9,-0.49651,0.00018,30.55378]
[1779301493614,29.38,77487.01,14.9,-0.49651,0.00018,30.55378]
[1779301494240,29.38,77487.01,14.9,-0.49651,0.00018,30.55378]
[1779301493691,29.38,77452.56,14.9,-0.50262,0.00018,30.5407]
[1779301494297,29.38,77452.56,14.9,-0.50262,0.00018,30.5407]
[1779301495048,29.38,77452.56,14.9,-0.50262,0.00018,30.5407]
[1779301495151,29.38,77444.63,14.9,-0.50403,0.00018,30.53668]
[1779301495777,29.38,77444.63,14.9,-0.50403,0.00018,30.53668]
[1779301496060,29.38,77444.63,14.9,-0.50403,0.00018,30.53668]
[1779301496129,29.38,77444.63,14.9,-0.50403,0.00018,30.53668]
[1779301496786,29.38,77447.22,14.9,-0.50357,0.00018,30.53803]
[1779301498932,29.38,77448.79,14.9,-0.50329,0.00018,30.53884]
[1779301498996,29.38,77448.79,14.9,-0.50329,0.00018,30.53884]
[1779301499503,29.38,77448.7,14.9,-0.5033,0.00018,30.53879]
[1779301499519,29.38,77448.7,14.9,-0.5033,0.00018,30.53879]
[1779301500234,29.38,77447.03,14.9,-0.5036,0.00018,30.53794]
[1779301500247,29.38,77447.03,14.9,-0.5036,0.00018,30.53794]
[1779301500466,29.38,77447.03,14.9,-0.5036,0.00018,30.53794]
[1779301500728,29.38,77447.03,14.9,-0.5036,0.00018,30.53794]
[1779301500840,29.38,77447.03,14.9,-0.5036,0.00018,30.53794]
[1779301500853,29.38,77447.03,14.9,-0.5036,0.00018,30.53794]
[1779301501419,29.38,77447.88,14.9,-0.50345,0.00018,30.53837]
[1779301502166,29.38,77447.88,14.9,-0.50345,0.00018,30.53837]
[1779301502375,29.38,77449.31,14.9,-0.5032,0.00018,30.5391]
[1779301504302,29.38,77444.79,14.9,-0.504,0.00018,30.53676]
[1779301504808,29.38,77444.79,14.9,-0.504,0.00018,30.53676]
[1779301504817,29.38,77443.08,14.9,-0.5043,0.00018,30.53585]
[1779301505351,29.38,77433.62,14.9,-0.50598,0.00018,30.53047]
[1779301507621,29.38,77433.69,14.9,-0.50597,0.00018,30.53051]
[1779301507699,29.38,77433.97,14.9,-0.50592,0.00018,30.53067]
[1779301510160,29.38,77439.48,14.9,-0.50494,0.00018,30.53386]
[1779301510521,29.38,77438.55,14.9,-0.5051,0.00018,30.53334]
[1779301515091,29.38,77442.83,14.9,-0.50434,0.00018,30.53571]
[1779301515136,29.38,77442.83,14.9,-0.50434,0.00018,30.53571]
[1779301517496,29.38,77441.13,14.9,-0.50464,0.00018,30.53479]
[1779301517502,29.38,77441.13,14.9,-0.50464,0.00018,30.53479]
[1779301518841,29.39,77441.17,14.9,-0.50464,0.00018,30.53481]
[1779301518877,29.39,77441.17,14.9,-0.50464,0.00018,30.53481]
[1779301521161,29.39,77443.67,14.9,-0.50419,0.00018,30.53617]
[1779301521237,29.39,77443.74,14.9,-0.50418,0.00018,30.53621]
[1779301526501,29.39,77441.55,14.9,-0.50457,0.00018,30.53502]
[1779301528634,29.39,77441.09,14.9,-0.50465,0.00018,30.53477]
[1779301528711,29.39,77441.09,14.9,-0.50465,0.00018,30.53477]
[1779301528792,29.39,77441.09,14.9,-0.50465,0.00018,30.53477]
[1779301528890,29.39,77441.09,14.9,-0.50465,0.00018,30.53477]
[1779301529068,29.39,77441.09,14.9,-0.50465,0.00018,30.53477]
[1779301529165,29.39,77438.4,14.9,-0.50512,0.00018,30.53326]
[1779301529329,29.39,77438.4,14.9,-0.50512,0.00018,30.53326]
[1779301529370,29.39,77438.4,14.9,-0.50512,0.00018,30.53326]
[1779301529683,29.39,77438.4,14.9,-0.50512,0.00018,30.53326]
[1779301530107,29.39,77438.4,14.9,-0.50512,0.00018,30.53326]
[1779301530169,29.39,77405.1,14.9,-0.51103,0.00018,30.51098]
[1779301530463,29.39,77405.1,14.9,-0.51103,0.00018,30.51098]
[1779301530714,29.39,77405.1,14.9,-0.51103,0.00018,30.51098]
[1779301530731,29.39,77391.1,14.9,-0.51351,0.00018,30.49962]
[1779301531220,29.39,77391.1,14.9,-0.51351,0.00018,30.49962]
[1779301531376,29.39,77391.1,14.9,-0.51351,0.00018,30.49962]
[1779301531526,29.39,77391.1,14.9,-0.51351,0.00018,30.49962]
[1779301531890,29.39,77391.1,14.9,-0.51351,0.00018,30.49962]
[1779301532402,29.39,77389.02,14.9,-0.51388,0.00018,30.49486]
[1779301532652,29.39,77389.02,14.9,-0.51388,0.00018,30.49486]
[1779301533241,29.39,77387.18,14.9,-0.51421,0.00018,30.49325]
[1779301533254,29.39,77387.18,14.9,-0.51421,0.00018,30.49325]
[1779301534094,29.39,77387.18,14.9,-0.51421,0.00018,30.49325]
[1779301534435,29.39,77382.89,14.9,-0.51497,0.00018,30.48943]
[1779301534516,29.39,77382.89,14.9,-0.51497,0.00018,30.48943]
[1779301536485,29.39,77382.82,14.9,-0.51498,0.00018,30.48937]
[1779301537658,29.39,77383.2,14.9,-0.51491,0.00018,30.48971]
[1779301537991,29.39,77383.2,14.9,-0.51491,0.00018,30.48971]
[1779301538093,29.39,77389.57,14.9,-0.51379,0.00018,30.49533]
[1779301538731,29.39,77389.57,14.9,-0.51379,0.00018,30.49533]
[1779301540387,29.39,77384.67,14.9,-0.51465,0.00018,30.49103]
[1779301540401,29.39,77384.67,14.9,-0.51465,0.00018,30.49103]
[1779301540470,29.39,77384.67,14.9,-0.51465,0.00018,30.49103]
[1779301540605,29.39,77382.8,14.9,-0.51499,0.00018,30.48935]
[1779301542194,29.39,77382.8,14.9,-0.51499,0.00018,30.48935]
[1779301541755,29.39,77375.15,14.9,-0.51634,0.00018,30.48226]
[1779301542619,29.39,77369.05,14.9,-0.51742,0.00018,30.47636]
[1779301543280,29.39,77369.05,14.9,-0.51742,0.00018,30.47636]
[1779301544148,29.39,77369.05,14.9,-0.51742,0.00018,30.47636]
[1779301544231,29.39,77369.05,14.9,-0.51742,0.00018,30.47636]
[1779301544170,29.39,77371.47,14.9,-0.51699,0.00018,30.47873]
[1779301546142,29.39,77373.69,14.9,-0.5166,0.00018,30.48088]
[1779301546647,29.39,77374.06,14.9,-0.51653,0.00018,30.48123]
[1779301547443,29.39,77374.06,14.9,-0.51653,0.00018,30.48123]
[1779301547654,29.39,77374.18,14.9,-0.51651,0.00018,30.48135]
[1779301550675,29.4,77380.82,14.9,-0.51533,0.00018,30.48756]
[1779301555710,29.4,77380.49,14.9,-0.51539,0.00018,30.48726]
[1779301558008,29.4,77379.71,14.9,-0.51553,0.00018,30.48655]
[1779301562029,29.4,77379.51,14.9,-0.51556,0.00018,30.48637]
[1779301562827,29.4,77379.54,14.9,-0.51556,0.00018,30.48639]
[1779301562923,29.4,77379.54,14.9,-0.51556,0.00018,30.48639]
[1779301563320,29.4,77384.88,14.9,-0.51461,0.00018,30.49124]
[1779301565601,29.4,77387.93,14.9,-0.51407,0.00018,30.49393]
[1779301566379,29.4,77388.34,14.9,-0.514,0.00018,30.49428]
[1779301570972,29.4,77392.24,14.9,-0.51331,0.00018,30.49763]
[1779301571320,29.4,77396.82,14.9,-0.51249,0.00018,30.50144]
[1779301571502,29.4,77396.82,14.9,-0.51249,0.00018,30.50144]
[1779301576009,29.4,77394.17,14.9,-0.51296,0.00018,30.49925]
[1779301581893,29.4,77391.71,14.9,-0.5134,0.00018,30.49718]
[1779301585023,29.4,77393.64,14.9,-0.51306,0.00018,30.49881]
[1779301588884,29.4,77393.36,14.9,-0.51311,0.00018,30.49857]
[1779301588973,29.4,77393.36,14.9,-0.51311,0.00018,30.49857]
[1779301598167,29.4,77398.88,14.9,-0.51213,0.00018,30.50013]
[1779301598238,29.4,77398.88,14.9,-0.51213,0.00018,30.50013]
[1779301598958,29.4,77400.67,14.9,-0.51182,0.00018,30.50157]
[1779301599768,29.4,77404.0,14.9,-0.51123,0.00018,30.50419]
[1779301600963,29.39,77400.9,14.9,-0.51178,0.00018,30.50175]
[1779301603973,29.39,77400.64,14.9,-0.51182,0.00018,30.50154]
[1779301604141,29.39,77400.64,14.9,-0.51182,0.00018,30.50154]
[1779301604306,29.39,77401.95,14.9,-0.51159,0.00018,30.50258]
[1779301605248,29.39,77401.95,14.9,-0.51159,0.00018,30.50258]
[1779301605055,29.39,77407.94,14.9,-0.51053,0.00018,30.50719]
[1779301607077,29.39,77409.54,14.9,-0.51025,0.00018,30.50839]
[1779301608934,29.39,77409.76,14.9,-0.51021,0.00018,30.50855]
[1779301608992,29.39,77409.76,14.9,-0.51021,0.00018,30.50855]
[1779301609045,29.39,77409.76,14.9,-0.51021,0.00018,30.50855]
[1779301609661,29.39,77412.87,14.9,-0.50966,0.00018,30.51082]
[1779301610888,29.39,77416.69,14.9,-0.50898,0.00018,30.51354]
[1779301611541,29.39,77417.04,14.9,-0.50892,0.00018,30.51378]
[1779301612745,29.39,77417.36,14.9,-0.50886,0.00018,30.51401]
[1779301612747,29.39,77417.36,14.9,-0.50886,0.00018,30.51401]
[1779301612966,29.39,77417.36,14.9,-0.50886,0.00018,30.51401]
[1779301613932,29.39,77415.8,14.9,-0.50914,0.00018,30.51291]
[1779301615128,29.39,77412.49,14.9,-0.50972,0.00018,30.51055]
[1779301615272,29.39,77412.49,14.9,-0.50972,0.00018,30.51055]
[1779301621167,29.39,77410.59,14.9,-0.51006,0.00018,30.50915]
[1779301625605,29.38,77414.98,14.9,-0.50929,0.00018,30.51233]
[1779301628713,29.38,77415.85,14.9,-0.50913,0.00018,30.51294]
[1779301629009,29.38,77415.85,14.9,-0.50913,0.00018,30.51294]
[1779301630175,29.38,77416.83,14.9,-0.50896,0.00018,30.51363]
[1779301630974,29.38,77417.42,14.9,-0.50885,0.00018,30.51404]
[1779301631512,29.38,77417.93,14.9,-0.50876,0.00018,30.51439]
[1779301631525,29.38,77417.93,14.9,-0.50876,0.00018,30.51439]
[1779301633752,29.38,77421.69,14.9,-0.5081,0.00018,30.51695]
[1779301639294,29.38,77422.34,14.9,-0.50798,0.00018,30.51739]
[1779301639757,29.38,77422.34,14.9,-0.50798,0.00018,30.51739]
[1779301648663,29.38,77421.82,14.9,-0.50808,0.00018,30.51704]
[1779301654399,29.38,77415.94,14.9,-0.50912,0.00018,30.51003]
[1779301660024,29.38,77415.71,14.9,-0.50916,0.00018,30.50986]
[1779301660735,29.38,77419.97,14.9,-0.50841,0.00018,30.51282]
[1779301661448,29.38,77432.19,14.9,-0.50624,0.00018,30.52068]
[1779301666406,29.38,77431.65,14.9,-0.50633,0.00018,30.52035]
[1779301671518,29.38,77433.25,14.9,-0.50605,0.00018,30.52132]
[1779301676384,29.39,77433.24,14.9,-0.50605,0.00018,30.52131]
[1779301676555,29.39,77435.41,14.9,-0.50566,0.00018,30.5226]
[1779301679953,29.39,77435.56,14.9,-0.50564,0.00018,30.52269]
[1779301680627,29.39,77436.65,14.9,-0.50544,0.00018,30.52332]
[1779301680644,29.39,77436.65,14.9,-0.50544,0.00018,30.52332]
[1779301681257,29.39,77436.65,14.9,-0.50544,0.00018,30.52332]
[1779301681269,29.38,77439.1,14.9,-0.50501,0.00018,30.52473]
[1779301681738,29.38,77449.84,14.9,-0.5031,0.00018,30.53044]
[1779301682638,29.38,77449.84,14.9,-0.5031,0.00018,30.53044]
[1779301682946,29.38,77449.84,14.9,-0.5031,0.00018,30.53044]
[1779301682954,29.38,77449.84,14.9,-0.5031,0.00018,30.53044]
[1779301685935,29.39,77455.26,14.9,-0.50214,0.00018,30.53306]
[1779301689350,29.39,77456.71,14.9,-0.50188,0.00018,30.53373]
[1779301691975,29.39,77456.36,14.9,-0.50195,0.00018,30.53357]
[1779301692050,29.39,77455.53,14.9,-0.50209,0.00018,30.53319]
[1779301696168,29.39,77452.03,14.9,-0.50271,0.00018,30.53152]
[1779301696180,29.39,77452.03,14.9,-0.50271,0.00018,30.53152]
[1779301702526,29.38,77452.89,14.9,-0.50256,0.00018,30.53194]
[1779301704984,29.38,77454.53,14.9,-0.50227,0.00018,30.53272]
[1779301705170,29.38,77454.53,14.9,-0.50227,0.00018,30.53272]
[1779301711805,29.39,77446.54,14.9,-0.50369,0.00018,30.52579]
[1779301716840,29.39,77445.89,14.9,-0.5038,0.00018,30.52545]
[1779301720180,29.39,77445.99,14.9,-0.50378,0.00018,30.5255]
[1779301720218,29.39,77445.99,14.9,-0.50378,0.00018,30.5255]
[1779301720262,29.39,77446.05,14.9,-0.50377,0.00018,30.52553]
[1779301725004,29.39,77449.75,14.9,-0.50312,0.00018,30.52742]
[1779301725360,29.39,77449.75,14.9,-0.50312,0.00018,30.52742]
[1779301726561,29.4,77450.26,14.9,-0.50303,0.00018,30.52768]
[1779301727456,29.4,77450.26,14.9,-0.50302,0.00018,30.52768]
[1779301732952,29.4,77449.83,14.9,-0.5031,0.00018,30.52747]
[1779301737987,29.4,77449.68,14.9,-0.50313,0.00018,30.52739]
[1779301742694,29.4,77450.56,14.9,-0.50297,0.00018,30.52783]
[1779301743022,29.4,77448.75,14.9,-0.50329,0.00018,30.52692]
[1779301746256,29.4,77447.33,14.9,-0.50354,0.00018,30.5262]
[1779301747052,29.4,77433.86,14.9,-0.50593,0.00018,30.51872]
[1779301751005,29.4,77433.84,14.9,-0.50593,0.00018,30.51871]
[1779301752771,29.4,77437.53,14.9,-0.50528,0.00018,30.52087]
[1779301758129,29.4,77438.47,14.9,-0.50511,0.00018,30.5214]
[1779301763164,29.4,77437.26,14.9,-0.50533,0.00018,30.52071]
[1779301767583,29.4,77436.59,14.9,-0.50545,0.00018,30.52032]
[1779301767593,29.4,77436.59,14.9,-0.50545,0.00018,30.52032]
[1779301767671,29.4,77436.59,14.9,-0.50545,0.00018,30.52032]
[1779301768056,29.4,77436.59,14.9,-0.50545,0.00018,30.52032]
[1779301768445,29.4,77448.03,14.9,-0.50342,0.00018,30.52656]
[1779301772227,29.4,77455.61,14.9,-0.50208,0.00018,30.52728]
[1779301775258,29.4,77455.71,14.9,-0.50206,0.00018,30.52732]
[1779301781290,29.4,77460.6,14.9,-0.50119,0.00018,30.52952]
[1779301786325,29.4,77454.04,14.9,-0.50236,0.00018,30.52654]
[1779301791359,29.4,77451.48,14.9,-0.50281,0.00018,30.52531]
[1779301796151,29.4,77451.49,14.9,-0.50281,0.00018,30.52531]
[1779301796290,29.4,77451.49,14.9,-0.50281,0.00018,30.52531]
[1779301796395,29.4,77448.9,14.9,-0.50327,0.00018,30.52402]
[1779301796624,29.4,77448.9,14.9,-0.50327,0.00018,30.52402]
[1779301797436,29.4,77448.9,14.9,-0.50327,0.00018,30.52402]
[1779301802437,29.39,77437.34,14.9,-0.50532,0.00018,30.51778]
[1779301806615,29.39,77438.3,14.9,-0.50515,0.00018,30.51832]
[1779301812324,29.39,77444.13,14.9,-0.50412,0.00018,30.52154]
[1779301813977,29.39,77444.13,14.9,-0.50412,0.00018,30.52154]
[1779301815363,29.39,77446.16,14.9,-0.50376,0.00018,30.52261]
[1779301821404,29.39,77439.67,14.9,-0.50491,0.00018,30.5191]
[1779301826605,29.38,77441.65,14.9,-0.50456,0.00018,30.52019]
[1779301830553,29.38,77441.44,14.9,-0.5046,0.00018,30.52008]
[1779301835667,29.38,77440.47,14.9,-0.50477,0.00018,30.51656]
[1779301840703,29.38,77440.25,14.9,-0.50481,0.00018,30.51644]
[1779301845738,29.38,77440.82,14.9,-0.50471,0.00018,30.51676]
[1779301847955,29.38,77441.01,14.9,-0.50468,0.00018,30.51686]
[1779301850455,29.38,77441.21,14.9,-0.50464,0.00018,30.51697]
[1779301850773,29.38,77444.47,14.9,-0.50406,0.00018,30.51874]
[1779301855810,29.38,77449.26,14.9,-0.50321,0.00018,30.52122]
[1779301860242,29.38,77448.85,14.9,-0.50328,0.00018,30.52102]
[1779301860297,29.38,77448.85,14.9,-0.50328,0.00018,30.52102]
[1779301860334,29.38,77448.82,14.9,-0.50329,0.00018,30.521]
[1779301865880,29.38,77445.02,14.9,-0.50396,0.00018,30.51903]
[1779301868063,29.38,77444.58,14.9,-0.50404,0.00018,30.5188]
[1779301873937,29.38,77447.49,14.9,-0.50353,0.00018,30.52032]
[1779301877351,29.38,77447.26,14.9,-0.50357,0.00018,30.5202]
[1779301883001,29.38,77445.72,14.9,-0.50384,0.00018,30.5194]
[1779301889242,29.38,77444.88,14.9,-0.50399,0.00018,30.51896]
[1779301889836,29.38,77446.05,14.9,-0.50378,0.00018,30.51957]
[1779301890516,29.38,77446.05,14.9,-0.50378,0.00018,30.51957]
[1779301891060,29.38,77450.34,14.9,-0.50302,0.00018,30.51879]
[1779301896095,29.38,77451.0,14.9,-0.50291,0.00018,30.51911]
[1779301901130,29.38,77451.71,14.9,-0.50278,0.00018,30.51946]
[1779301903321,29.38,77450.78,14.9,-0.50294,0.00018,30.51901]
[1779301903353,29.38,77450.67,14.9,-0.50296,0.00018,30.51895]
[1779301909186,29.39,77451.01,14.9,-0.5029,0.00018,30.51912]
[1779301914222,29.39,77451.33,14.9,-0.50284,0.00018,30.51928]
[1779301919251,29.39,77451.57,14.9,-0.5028,0.00018,30.5194]
[1779301924292,29.39,77450.89,14.9,-0.50292,0.00018,30.51906]
[1779301929244,29.39,77451.01,14.9,-0.5029,0.00018,30.51912]
[1779301929589,29.39,77451.01,14.9,-0.5029,0.00018,30.51912]
[1779301929999,29.39,77449.45,14.9,-0.50317,0.00018,30.51835]
[1779301930351,29.39,77449.45,14.9,-0.50317,0.00018,30.51835]
[1779301930414,29.39,77440.74,14.9,-0.50472,0.00018,30.51374]
[1779301936377,29.39,77439.29,14.9,-0.50498,0.00018,30.51293]
[1779301941412,29.4,77438.3,14.9,-0.50515,0.00018,30.51237]
[1779301945597,29.4,77438.94,14.9,-0.50504,0.00018,30.51274]
[1779301945605,29.4,77438.94,14.9,-0.50504,0.00018,30.51274]
[1779301945647,29.4,77438.23,14.9,-0.50516,0.00018,30.51233]
[1779301946571,29.4,77438.23,14.9,-0.50516,0.00018,30.51233]
[1779301946760,29.4,77433.25,14.9,-0.50605,0.00018,30.50942]
[1779301947152,29.4,77433.25,14.9,-0.50605,0.00018,30.50942]
[1779301947408,29.4,77433.25,14.9,-0.50605,0.00018,30.50942]
[1779301947776,29.4,77428.73,14.9,-0.50685,0.00018,30.50665]
[1779301953251,29.4,77429.38,14.9,-0.50673,0.00018,30.50408]
[1779301953713,29.4,77429.38,14.9,-0.50673,0.00018,30.50408]
[1779301954313,29.4,77429.38,14.9,-0.50673,0.00018,30.50408]
[1779301954364,29.4,77429.38,14.9,-0.50673,0.00018,30.50408]
[1779301954367,29.4,77429.38,14.9,-0.50673,0.00018,30.50408]
[1779301954502,29.4,77420.41,14.9,-0.50833,0.00018,30.49825]
[1779301954973,29.4,77420.41,14.9,-0.50833,0.00018,30.49825]
[1779301955045,29.4,77420.41,14.9,-0.50833,0.00018,30.49825]
[1779301956219,29.4,77414.73,14.9,-0.50933,0.00018,30.49431]
[1779301958826,29.4,77408.99,14.9,-0.51035,0.00018,30.49013]
[1779301958852,29.4,77408.99,14.9,-0.51035,0.00018,30.49013]
[1779301959539,29.4,77400.21,14.9,-0.51191,0.00018,30.48334]
[1779301959774,29.4,77400.21,14.9,-0.51191,0.00018,30.48334]
[1779301959923,29.4,77400.21,14.9,-0.51191,0.00018,30.48334]
[1779301959996,29.4,77400.21,14.9,-0.51191,0.00018,30.48334]
[1779301960546,29.4,77392.19,14.9,-0.51333,0.00018,30.47674]
[1779301962254,29.4,77390.47,14.9,-0.51364,0.00018,30.47528]
[1779301962918,29.4,77390.56,14.9,-0.51362,0.00018,30.47535]
[1779301965338,29.4,77390.1,14.9,-0.5137,0.00018,30.47496]
[1779301965368,29.4,77390.1,14.9,-0.5137,0.00018,30.47496]
[1779301968339,29.4,77394.78,14.9,-0.51287,0.00018,30.47891]
[1779301968672,29.4,77394.78,14.9,-0.51287,0.00018,30.47891]
[1779301968975,29.4,77398.43,14.9,-0.51223,0.00018,30.48191]
[1779301969609,29.4,77407.24,14.9,-0.51066,0.00018,30.48881]
[1779301971903,29.39,77409.02,14.9,-0.51035,0.00018,30.49014]
[1779301972954,29.39,77410.93,14.9,-0.51001,0.00018,30.49156]
[1779301972988,29.39,77410.93,14.9,-0.51001,0.00018,30.49156]
[1779301974541,29.39,77412.98,14.9,-0.50965,0.00018,30.49305]
[1779301975852,29.39,77420.33,14.9,-0.50834,0.00018,30.49819]
[1779301976138,29.39,77420.33,14.9,-0.50834,0.00018,30.49819]
[1779301979037,29.39,77428.83,14.9,-0.50683,0.00018,30.50373]
[1779301982512,29.39,77423.44,14.9,-0.50779,0.00018,30.50027]
[1779301982550,29.39,77423.44,14.9,-0.50779,0.00018,30.50027]
[1779301982973,29.39,77423.44,14.9,-0.50779,0.00018,30.50027]
[1779301983707,29.39,77414.09,14.9,-0.50945,0.00018,30.49385]
[1779301987160,29.39,77414.41,14.9,-0.50939,0.00018,30.49407]
[1779301988183,29.39,77416.27,14.9,-0.50906,0.00018,30.49539]
[1779301988319,29.39,77416.27,14.9,-0.50906,0.00018,30.49539]
[1779301994785,29.39,77414.62,14.9,-0.50936,0.00018,30.49422]
[1779301999342,29.39,77414.64,14.9,-0.50936,0.00018,30.49423]
[1779302001406,29.39,77416.14,14.9,-0.50909,0.00018,30.49529]
[1779302001637,29.39,77416.14,14.9,-0.50909,0.00018,30.49529]
[1779302008558,29.39,77412.26,14.9,-0.50978,0.00018,30.49252]
[1779302014444,29.39,77409.93,14.9,-0.5102,0.00018,30.48783]
[1779302016939,29.38,77416.45,14.9,-0.50904,0.00018,30.49253]
[1779302019968,29.38,77416.05,14.9,-0.50911,0.00018,30.49225]
[1779302021627,29.38,77418.76,14.9,-0.50863,0.00018,30.49413]
[1779302021670,29.38,77418.76,14.9,-0.50863,0.00018,30.49413]
[1779302026567,29.38,77416.28,14.9,-0.50907,0.00018,30.49241]
[1779302030610,29.38,77416.01,14.9,-0.50912,0.00018,30.49222]
[1779302034072,29.38,77416.94,14.9,-0.50895,0.00018,30.49287]
[1779302035969,29.38,77416.43,14.9,-0.50904,0.00018,30.49251]
[1779302040626,29.38,77418.27,14.9,-0.50872,0.00018,30.49379]
[1779302047148,29.38,77424.97,14.9,-0.50753,0.00018,30.49828]
[1779302049737,29.38,77424.97,14.9,-0.50753,0.00018,30.49828]
[1779302049756,29.38,77424.97,14.9,-0.50753,0.00018,30.49828]
[1779302049808,29.38,77425.04,14.9,-0.50752,0.00018,30.49833]
[1779302050170,29.38,77427.15,14.9,-0.50714,0.00018,30.49969]
[1779302052311,29.38,77427.89,14.9,-0.50701,0.00018,30.50016]
[1779302052696,29.38,77427.89,14.9,-0.50701,0.00018,30.50016]
[1779302053191,29.38,77434.73,14.9,-0.50579,0.00018,30.50434]
[1779302058226,29.39,77434.86,14.9,-0.50577,0.00018,30.50442]
[1779302063264,29.39,77436.12,14.9,-0.50555,0.00018,30.50516]
[1779302064206,29.39,77436.12,14.9,-0.50555,0.00018,30.50516]
[1779302066751,29.39,77438.78,14.9,-0.50507,0.00018,30.50669]
[1779302071446,29.38,77443.89,14.9,-0.50417,0.00018,30.5095]
[1779302071499,29.38,77443.89,14.9,-0.50417,0.00018,30.5095]
[1779302071521,29.38,77443.89,14.9,-0.50417,0.00018,30.5095]
[1779302071547,29.38,77444.08,14.9,-0.50414,0.00018,30.50663]
[1779302072328,29.38,77450.68,14.9,-0.50297,0.00018,30.51002]
[1779302074517,29.38,77449.97,14.9,-0.50309,0.00018,30.50967]
[1779302076420,29.38,77452.43,14.9,-0.50265,0.00018,30.51088]
[1779302082398,29.39,77452.2,14.9,-0.50269,0.00018,30.51077]
[1779302087341,29.39,77453.29,14.9,-0.5025,0.00018,30.5113]
[1779302092468,29.39,77454.34,14.9,-0.50231,0.00018,30.5118]
[1779302093757,29.39,77454.34,14.9,-0.50231,0.00018,30.5118]
[1779302093769,29.39,77454.34,14.9,-0.50231,0.00018,30.5118]
[1779302093780,29.39,77454.34,14.9,-0.50231,0.00018,30.5118]
[1779302093808,29.39,77454.34,14.9,-0.50231,0.00018,30.5118]
[1779302093767,29.39,77453.41,14.9,-0.50248,0.00018,30.51136]
[1779302100524,29.39,77448.59,14.9,-0.50333,0.00018,30.50898]
[1779302102865,29.39,77448.18,14.9,-0.5034,0.00018,30.50877]
[1779302103545,29.39,77449.34,14.9,-0.5032,0.00018,30.50936]
[1779302104060,29.39,77449.34,14.9,-0.5032,0.00018,30.50936]
[1779302104131,29.39,77449.34,14.9,-0.5032,0.00018,30.50936]
[1779302104552,29.39,77448.81,14.9,-0.50329,0.00018,30.50909]
[1779302106189,29.39,77447.23,14.9,-0.50357,0.00018,30.50829]
[1779302107016,29.39,77441.65,14.9,-0.50456,0.00018,30.50532]
[1779302107573,29.39,77435.69,14.9,-0.50562,0.00018,30.50194]
[1779302112608,29.39,77435.82,14.9,-0.5056,0.00018,30.50201]
[1779302117643,29.38,77437.99,14.9,-0.50522,0.00018,30.50326]
[1779302122954,29.38,77438.38,14.9,-0.50515,0.00018,30.50348]
[1779302122962,29.38,77438.38,14.9,-0.50515,0.00018,30.50348]
[1779302128470,29.38,77437.82,14.9,-0.50525,0.00018,30.50316]
[1779302130968,29.38,77436.61,14.9,-0.50546,0.00018,30.50247]
[1779302131741,29.38,77435.61,14.9,-0.50564,0.00018,30.4989]
[1779302132996,29.38,77436.27,14.9,-0.50553,0.00018,30.49929]
[1779302138789,29.38,77436.38,14.9,-0.50551,0.00018,30.49935]
[1779302143824,29.38,77435.46,14.9,-0.50567,0.00018,30.49882]
[1779302148860,29.38,77435.38,14.9,-0.50568,0.00018,30.49877]
[1779302152534,29.38,77435.15,14.9,-0.50572,0.00018,30.49863]
[1779302152604,29.38,77435.32,14.9,-0.50569,0.00018,30.49873]
[1779302156455,29.39,77435.01,14.9,-0.50575,0.00018,30.49855]
[1779302161953,29.39,77439.69,14.9,-0.50491,0.00018,30.50125]
[1779302166987,29.39,77439.52,14.9,-0.50494,0.00018,30.50115]
[1779302167909,29.39,77439.52,14.9,-0.50494,0.00018,30.50115]
[1779302168018,29.39,77439.52,14.9,-0.50494,0.00018,30.50115]
[1779302168203,29.39,77439.52,14.9,-0.50494,0.00018,30.50115]
[1779302168281,29.39,77440.77,14.9,-0.50472,0.00018,30.50185]
[1779302169001,29.39,77451.97,14.9,-0.50273,0.00018,30.50768]
[1779302170057,29.39,77451.97,14.9,-0.50273,0.00018,30.50768]
[1779302170327,29.39,77451.97,14.9,-0.50273,0.00018,30.50768]
[1779302176050,29.39,77454.92,14.9,-0.50221,0.00018,30.50909]
[1779302181170,29.39,77457.37,14.9,-0.50178,0.00018,30.51022]
[1779302181273,29.39,77457.37,14.9,-0.50178,0.00018,30.51022]
[1779302181680,29.39,77457.37,14.9,-0.50178,0.00018,30.51022]
[1779302181974,29.39,77461.24,14.9,-0.50109,0.00018,30.51194]
[1779302182310,29.39,77461.24,14.9,-0.50109,0.00018,30.51194]
[1779302182842,29.39,77461.24,14.9,-0.50109,0.00018,30.51194]
[1779302182886,29.39,77471.89,14.9,-0.4992,0.00018,30.51618]
[1779302182975,29.39,77471.89,14.9,-0.4992,0.00018,30.51618]
[1779302184687,29.39,77471.16,14.9,-0.49933,0.00018,30.51591]
[1779302187718,29.39,77472.14,14.9,-0.49916,0.00018,30.51628]
[1779302188441,29.39,77472.37,14.9,-0.49912,0.00018,30.51636]
[1779302189181,29.39,77472.74,14.9,-0.49905,0.00018,30.51649]
[1779302194545,29.38,77473.63,14.9,-0.49889,0.00018,30.51384]
[1779302196583,29.38,77473.69,14.9,-0.49888,0.00018,30.51386]
[1779302202234,29.38,77475.01,14.9,-0.49865,0.00018,30.51432]
[1779302207269,29.38,77474.64,14.9,-0.49872,0.00018,30.51419]
[1779302207957,29.38,77474.64,14.9,-0.49872,0.00018,30.51419]
[1779302207964,29.38,77474.64,14.9,-0.49872,0.00018,30.51419]
[1779302209230,29.38,77474.8,14.9,-0.49869,0.00018,30.51425]
[1779302210743,29.38,77474.94,14.9,-0.49866,0.00018,30.5143]
[1779302210761,29.38,77474.94,14.9,-0.49866,0.00018,30.5143]
[1779302212257,29.38,77469.74,14.9,-0.49959,0.00018,30.5124]
[1779302215929,29.38,77470.67,14.9,-0.49942,0.00018,30.51275]
[1779302218322,29.38,77470.82,14.9,-0.4994,0.00018,30.51281]
[1779302222764,29.37,77470.69,14.9,-0.49942,0.00018,30.51276]
[1779302222841,29.37,77470.69,14.9,-0.49942,0.00018,30.51276]
[1779302222873,29.37,77470.69,14.9,-0.49942,0.00018,30.51276]
[1779302222944,29.37,77470.69,14.9,-0.49942,0.00018,30.51276]
[1779302222974,29.37,77470.71,14.9,-0.49942,0.00018,30.51277]
[1779302223052,29.37,77470.71,14.9,-0.49942,0.00018,30.51277]
[1779302224542,29.37,77473.8,14.9,-0.49887,0.00018,30.5139]
[1779302227614,29.37,77474.04,14.9,-0.49882,0.00018,30.51398]
[1779302228303,29.37,77475.53,14.9,-0.49856,0.00018,30.5145]
[1779302231209,29.37,77478.03,14.9,-0.49812,0.00018,30.51535]
[1779302231291,29.37,77478.03,14.9,-0.49812,0.00018,30.51535]
[1779302231407,29.37,77478.03,14.9,-0.49812,0.00018,30.51535]
[1779302231690,29.37,77478.03,14.9,-0.49812,0.00018,30.51535]
[1779302231903,29.37,77478.03,14.9,-0.49812,0.00018,30.51535]
[1779302232758,29.37,77475.2,14.9,-0.49862,0.00018,30.51439]
[1779302232814,29.37,77466.32,14.9,-0.5002,0.00018,30.51107]
[1779302238486,29.37,77466.39,14.9,-0.50018,0.00018,30.5111]
[1779302243521,29.37,77466.91,14.9,-0.50009,0.00018,30.51131]
[1779302244933,29.37,77466.91,14.9,-0.50009,0.00018,30.51131]
[1779302245973,29.37,77469.64,14.9,-0.49961,0.00018,30.51237]
[1779302246848,29.37,77469.64,14.9,-0.49961,0.00018,30.51237]
[1779302252584,29.37,77467.58,14.9,-0.49997,0.00018,30.50859]
[1779302256570,29.37,77469.07,14.9,-0.49971,0.00018,30.50917]
[1779302260254,29.37,77469.86,14.9,-0.49957,0.00018,30.50947]
[1779302263316,29.37,77469.92,14.9,-0.49956,0.00018,30.50949]
[1779302269703,29.37,77469.85,14.9,-0.49957,0.00018,30.50947]
[1779302274676,29.37,77469.2,14.9,-0.49969,0.00018,30.50922]
[1779302274973,29.37,77469.2,14.9,-0.49969,0.00018,30.50922]
[1779302283413,29.37,77474.69,14.9,-0.49871,0.00018,30.51123]
[1779302283486,29.37,77474.69,14.9,-0.49871,0.00018,30.51123]
[1779302283531,29.37,77474.69,14.9,-0.49871,0.00018,30.51123]
[1779302283761,29.37,77474.69,14.9,-0.49871,0.00018,30.51123]
[1779302289342,29.37,77481.44,14.9,-0.49751,0.00018,30.51346]
[1779302293801,29.37,77481.64,14.9,-0.49748,0.00018,30.51352]
[1779302293820,29.37,77481.64,14.9,-0.49748,0.00018,30.51352]
[1779302294552,29.36,77479.86,14.9,-0.49779,0.00018,30.51296]
[1779302294755,29.36,77479.86,14.9,-0.49779,0.00018,30.51296]
[1779302294896,29.36,77479.86,14.9,-0.49779,0.00018,30.51296]
[1779302294931,29.36,77472.01,14.9,-0.49919,0.00018,30.51027]
[1779302298910,29.36,77465.6,14.9,-0.50033,0.00018,30.5078]
[1779302303945,29.36,77466.8,14.9,-0.50011,0.00018,30.50828]
[1779302305961,29.37,77466.52,14.9,-0.50016,0.00018,30.50817]
[1779302311797,29.36,77464.05,14.9,-0.5006,0.00018,30.50717]
[1779302319375,29.36,77464.11,14.9,-0.50059,0.00018,30.50421]
[1779302325094,29.36,77466.16,14.9,-0.50023,0.00018,30.50505]
[1779302330783,29.36,77465.87,14.9,-0.50028,0.00018,30.50493]
[1779302337180,29.36,77463.21,14.9,-0.50075,0.00018,30.50384]
[1779302341617,29.37,77463.38,14.9,-0.50072,0.00018,30.50391]
[1779302350236,29.36,77465.03,14.9,-0.50043,0.00018,30.50459]
[1779302351235,29.36,77465.31,14.9,-0.50038,0.00018,30.50471]
[1779302351721,29.36,77465.31,14.9,-0.50038,0.00018,30.50471]
[1779302357321,29.36,77466.65,14.9,-0.50014,0.00018,30.50525]
[1779302362356,29.36,77467.85,14.9,-0.49993,0.00018,30.50572]
[1779302366761,29.36,77466.83,14.9,-0.50011,0.00018,30.50532]
[1779302367360,29.36,77466.34,14.9,-0.5002,0.00018,30.50512]
[1779302367447,29.36,77466.34,14.9,-0.5002,0.00018,30.50512]
[1779302378468,29.37,77463.6,14.9,-0.50069,0.00018,30.50102]
[1779302383503,29.37,77464.23,14.9,-0.50057,0.00018,30.50128]
[1779302388124,29.37,77463.8,14.9,-0.50065,0.00018,30.50111]
[1779302388541,29.37,77454.53,14.9,-0.5023,0.00018,30.49699]
[1779302389352,29.37,77454.53,14.9,-0.5023,0.00018,30.49699]
[1779302392051,29.37,77450.66,14.9,-0.50298,0.00018,30.49512]
[1779302394997,29.37,77450.54,14.9,-0.503,0.00018,30.49506]
[1779302395003,29.37,77450.54,14.9,-0.503,0.00018,30.49506]
[1779302395013,29.37,77450.54,14.9,-0.503,0.00018,30.49506]
[1779302395444,29.37,77450.98,14.9,-0.50293,0.00018,30.49528]
[1779302395888,29.37,77450.98,14.9,-0.50293,0.00018,30.49528]
[1779302395989,29.37,77467.13,14.9,-0.50006,0.00018,30.50246]
[1779302396597,29.37,77471.45,14.9,-0.49929,0.00018,30.50411]
[1779302397149,29.37,77471.45,14.9,-0.49929,0.00018,30.50411]
[1779302397208,29.37,77471.45,14.9,-0.49929,0.00018,30.50411]
[1779302397698,29.37,77471.45,14.9,-0.49929,0.00018,30.50411]
[1779302398081,29.37,77471.45,14.9,-0.49929,0.00018,30.50411]
[1779302398285,29.37,77471.58,14.9,-0.49927,0.00018,30.50416]
[1779302401117,29.37,77469.16,14.9,-0.4997,0.00018,30.50325]
[1779302401133,29.37,77469.16,14.9,-0.4997,0.00018,30.50325]
[1779302401190,29.37,77469.16,14.9,-0.4997,0.00018,30.50325]
[1779302401974,29.37,77469.16,14.9,-0.4997,0.00018,30.50325]
[1779302405235,29.37,77472.39,14.9,-0.49912,0.00018,30.50446]
[1779302405249,29.37,77472.39,14.9,-0.49912,0.00018,30.50446]
[1779302405917,29.37,77472.39,14.9,-0.49912,0.00018,30.50446]
[1779302406668,29.37,77471.59,14.9,-0.49926,0.00018,30.50416]
[1779302406762,29.37,77471.59,14.9,-0.49926,0.00018,30.50416]
[1779302406788,29.37,77471.59,14.9,-0.49926,0.00018,30.50416]
[1779302410132,29.37,77466.18,14.9,-0.50023,0.00018,30.50208]
[1779302410985,29.37,77466.74,14.9,-0.50013,0.00018,30.5023]
[1779302413235,29.37,77465.98,14.9,-0.50026,0.00018,30.502]
[1779302418751,29.37,77461.27,14.9,-0.5011,0.00018,30.50003]
[1779302423786,29.37,77460.4,14.9,-0.50125,0.00018,30.49966]
[1779302428821,29.37,77461.86,14.9,-0.50099,0.00018,30.50029]
[1779302433871,29.37,77461.77,14.9,-0.50101,0.00018,30.49727]
[1779302438944,29.37,77461.08,14.9,-0.50113,0.00018,30.49697]
[1779302441919,29.37,77462.76,14.9,-0.50083,0.00018,30.49769]
[1779302442882,29.37,77457.35,14.9,-0.5018,0.00018,30.49532]
[1779302442935,29.37,77457.35,14.9,-0.5018,0.00018,30.49532]
[1779302443112,29.37,77457.35,14.9,-0.5018,0.00018,30.49532]
[1779302442972,29.37,77452.03,14.9,-0.50274,0.00018,30.49281]
[1779302443785,29.37,77452.03,14.9,-0.50274,0.00018,30.49281]
[1779302443979,29.37,77445.65,14.9,-0.50387,0.00018,30.48958]
[1779302446383,29.37,77442.98,14.9,-0.50435,0.00018,30.48816]
[1779302446384,29.37,77442.98,14.9,-0.50435,0.00018,30.48816]
[1779302451030,29.37,77454.01,14.9,-0.50239,0.00018,30.49377]
[1779302456064,29.36,77455.14,14.9,-0.50219,0.00018,30.4943]
[1779302460801,29.36,77454.9,14.9,-0.50224,0.00018,30.49418]
[1779302460956,29.36,77454.9,14.9,-0.50224,0.00018,30.49418]
[1779302461100,29.36,77448.9,14.9,-0.5033,0.00018,30.49126]
[1779302462071,29.36,77448.9,14.9,-0.5033,0.00018,30.49126]
[1779302462146,29.36,77444.99,14.9,-0.504,0.00018,30.48923]
[1779302467195,29.35,77446.18,14.9,-0.50379,0.00018,30.48986]
[1779302473184,29.36,77444.92,14.9,-0.50401,0.00018,30.48919]
[1779302478219,29.36,77445.33,14.9,-0.50393,0.00018,30.48941]
[1779302481902,29.36,77445.33,14.9,-0.50393,0.00018,30.48941]
[1779302481920,29.36,77445.33,14.9,-0.50393,0.00018,30.48941]
[1779302482166,29.36,77445.11,14.9,-0.50397,0.00018,30.4893]
[1779302482341,29.36,77445.11,14.9,-0.50397,0.00018,30.4893]
[1779302484261,29.36,77434.08,14.9,-0.50593,0.00018,30.48309]
[1779302485995,29.36,77434.08,14.9,-0.50593,0.00018,30.48309]
[1779302486064,29.36,77434.08,14.9,-0.50593,0.00018,30.48309]
[1779302486094,29.36,77434.08,14.9,-0.50593,0.00018,30.48309]
[1779302486299,29.36,77434.25,14.9,-0.50591,0.00018,30.48319]
[1779302486483,29.36,77434.25,14.9,-0.50591,0.00018,30.48319]
[1779302486632,29.36,77434.25,14.9,-0.50591,0.00018,30.48319]
[1779302486737,29.36,77434.25,14.9,-0.50591,0.00018,30.48319]
[1779302487153,29.36,77434.25,14.9,-0.50591,0.00018,30.48319]
[1779302486797,29.36,77426.42,14.9,-0.5073,0.00018,30.47835]
[1779302487282,29.36,77420.36,14.9,-0.50837,0.00018,30.47435]
[1779302488906,29.36,77420.36,14.9,-0.50837,0.00018,30.47435]
[1779302488940,29.36,77420.36,14.9,-0.50837,0.00018,30.47435]
[1779302488967,29.36,77420.36,14.9,-0.50837,0.00018,30.47435]
[1779302488974,29.36,77420.36,14.9,-0.50837,0.00018,30.47435]
[1779302490358,29.36,77417.11,14.9,-0.50895,0.00018,30.47211]
[1779302490361,29.36,77417.11,14.9,-0.50895,0.00018,30.47211]
[1779302491127,29.36,77417.11,14.9,-0.50895,0.00018,30.47211]
[1779302491136,29.36,77407.76,14.9,-0.51062,0.00018,30.46233]
[1779302491605,29.36,77407.76,14.9,-0.51062,0.00018,30.46233]
[1779302491619,29.36,77407.76,14.9,-0.51062,0.00018,30.46233]
[1779302491626,29.36,77407.76,14.9,-0.51062,0.00018,30.46233]
[1779302491707,29.36,77407.76,14.9,-0.51062,0.00018,30.46233]
[1779302491735,29.36,77407.76,14.9,-0.51062,0.00018,30.46233]
[1779302491871,29.36,77407.76,14.9,-0.51062,0.00018,30.46233]
[1779302492300,29.36,77408.71,14.9,-0.51045,0.00018,30.46305]
[1779302492307,29.36,77408.71,14.9,-0.51045,0.00018,30.46305]
[1779302492318,29.36,77421.07,14.9,-0.50825,0.00018,30.47185]
[1779302493325,29.36,77428.25,14.9,-0.50697,0.00018,30.47654]
[1779302494278,29.36,77428.25,14.9,-0.50697,0.00018,30.47654]
[1779302498152,29.36,77428.71,14.9,-0.50689,0.00018,30.47682]
[1779302504326,29.36,77429.63,14.9,-0.50673,0.00018,30.4774]
[1779302504471,29.36,77429.63,14.9,-0.50673,0.00018,30.4774]
[1779302504572,29.36,77429.83,14.9,-0.5067,0.00018,30.47752]
[1779302510175,29.36,77430.05,14.9,-0.50666,0.00018,30.47766]
[1779302510266,29.36,77431.16,14.9,-0.50646,0.00018,30.47835]
[1779302510347,29.36,77431.16,14.9,-0.50646,0.00018,30.47835]
[1779302510687,29.36,77435.76,14.9,-0.50564,0.00018,30.4811]
[1779302511262,29.36,77435.76,14.9,-0.50564,0.00018,30.4811]
[1779302516492,29.36,77443.01,14.9,-0.50435,0.00018,30.48519]
[1779302521527,29.35,77443.75,14.9,-0.50422,0.00018,30.48559]
[1779302526562,29.35,77443.52,14.9,-0.50426,0.00018,30.48546]
[1779302532104,29.35,77445.36,14.9,-0.50394,0.00018,30.48644]
[1779302532183,29.35,77445.18,14.9,-0.50397,0.00018,30.48635]
[1779302537639,29.35,77445.23,14.9,-0.50396,0.00018,30.48637]
[1779302542094,29.35,77445.23,14.9,-0.50396,0.00018,30.48637]
[1779302542195,29.34,77445.23,14.9,-0.50396,0.00018,30.48637]
[1779302547709,29.34,77444.82,14.9,-0.50404,0.00018,30.48615]
[1779302552744,29.34,77444.18,14.9,-0.50415,0.00018,30.48283]
[1779302556727,29.34,77444.79,14.9,-0.50405,0.00018,30.48316]
[1779302556772,29.34,77444.91,14.9,-0.50403,0.00018,30.48322]
[1779302558069,29.34,77444.91,14.9,-0.50403,0.00018,30.48322]
[1779302564829,29.34,77444.84,14.9,-0.50404,0.00018,30.48318]
[1779302565695,29.34,77444.84,14.9,-0.50404,0.00018,30.48318]
[1779302567008,29.34,77444.93,14.9,-0.50402,0.00018,30.48323]
[1779302567021,29.34,77444.93,14.9,-0.50402,0.00018,30.48323]
[1779302567120,29.34,77444.93,14.9,-0.50402,0.00018,30.48323]
[1779302567217,29.34,77444.93,14.9,-0.50402,0.00018,30.48323]
[1779302567228,29.34,77444.93,14.9,-0.50402,0.00018,30.48323]
[1779302567304,29.34,77444.93,14.9,-0.50402,0.00018,30.48323]
[1779302567266,29.33,77445.97,14.9,-0.50384,0.00018,30.48378]
[1779302567850,29.33,77437.09,14.9,-0.50542,0.00018,30.47888]
[1779302568508,29.33,77437.09,14.9,-0.50542,0.00018,30.47888]
[1779302571207,29.33,77434.79,14.9,-0.50583,0.00018,30.47754]
[1779302575894,29.33,77430.94,14.9,-0.50651,0.00018,30.47521]
[1779302575906,29.33,77431.21,14.9,-0.50647,0.00018,30.47538]
[1779302580203,29.33,77432.88,14.9,-0.50617,0.00018,30.47639]
[1779302580480,29.33,77433.97,14.9,-0.50597,0.00018,30.47705]
[1779302580628,29.33,77433.97,14.9,-0.50597,0.00018,30.47705]
[1779302580641,29.33,77433.97,14.9,-0.50597,0.00018,30.47705]
[1779302581302,29.33,77441.62,14.9,-0.50461,0.00018,30.48144]
[1779302581703,29.33,77441.62,14.9,-0.50461,0.00018,30.48144]
[1779302581948,29.33,77449.74,14.9,-0.50317,0.00018,30.48571]
[1779302584048,29.33,77452.17,14.9,-0.50274,0.00018,30.48691]
[1779302587647,29.33,77455.47,14.9,-0.50215,0.00018,30.48849]
[1779302593025,29.34,77456.87,14.9,-0.5019,0.00018,30.48914]
[1779302598060,29.34,77457.57,14.9,-0.50177,0.00018,30.48946]
[1779302599551,29.34,77457.57,14.9,-0.50177,0.00018,30.48946]
[1779302599974,29.34,77457.57,14.9,-0.50177,0.00018,30.48946]
[1779302599988,29.34,77457.57,14.9,-0.50177,0.00018,30.48946]
[1779302600007,29.34,77457.57,14.9,-0.50177,0.00018,30.48946]
[1779302600029,29.34,77457.57,14.9,-0.50177,0.00018,30.48946]
[1779302600176,29.34,77457.57,14.9,-0.50177,0.00018,30.48946]
[1779302600181,29.34,77444.27,14.9,-0.50414,0.00018,30.48288]
[1779302601081,29.34,77428.95,14.9,-0.50687,0.00018,30.47398]
[1779302601582,29.34,77428.95,14.9,-0.50687,0.00018,30.47398]
[1779302601587,29.34,77428.95,14.9,-0.50687,0.00018,30.47398]
[1779302601723,29.34,77428.95,14.9,-0.50687,0.00018,30.47398]
[1779302601799,29.34,77428.95,14.9,-0.50687,0.00018,30.47398]
[1779302601835,29.34,77428.95,14.9,-0.50687,0.00018,30.47398]
[1779302601906,29.34,77428.95,14.9,-0.50687,0.00018,30.47398]
[1779302601923,29.34,77428.95,14.9,-0.50687,0.00018,30.47398]
[1779302602051,29.34,77428.95,14.9,-0.50687,0.00018,30.47398]
[1779302602129,29.34,77428.95,14.9,-0.50687,0.00018,30.47398]
[1779302602176,29.34,77411.75,14.9,-0.50993,0.00018,30.46229]
[1779302602708,29.34,77411.75,14.9,-0.50993,0.00018,30.46229]
[1779302603305,29.34,77405.35,14.9,-0.51107,0.00018,30.45748]
[1779302603786,29.34,77405.35,14.9,-0.51107,0.00018,30.45748]
[1779302604372,29.34,77404.77,14.9,-0.51117,0.00018,30.45703]
[1779302604974,29.34,77404.77,14.9,-0.51117,0.00018,30.45703]
[1779302605093,29.34,77404.77,14.9,-0.51117,0.00018,30.45703]
[1779302605137,29.34,77404.77,14.9,-0.51117,0.00018,30.45703]
[1779302605977,29.34,77410.43,14.9,-0.51016,0.00018,30.46131]
[1779302605994,29.34,77410.43,14.9,-0.51016,0.00018,30.46131]
[1779302606190,29.34,77410.43,14.9,-0.51016,0.00018,30.46131]
[1779302606721,29.34,77410.61,14.9,-0.51013,0.00018,30.46145]
[1779302607456,29.34,77414.31,14.9,-0.50947,0.00018,30.46414]
[1779302607510,29.34,77414.31,14.9,-0.50947,0.00018,30.46414]
[1779302608032,29.34,77414.31,14.9,-0.50947,0.00018,30.46414]
[1779302608739,29.34,77412.95,14.9,-0.50972,0.00018,30.46316]
[1779302609601,29.34,77414.19,14.9,-0.50949,0.00018,30.46405]
[1779302609835,29.34,77414.19,14.9,-0.50949,0.00018,30.46405]
[1779302611733,29.34,77414.13,14.9,-0.50951,0.00018,30.46103]
[1779302612753,29.34,77413.36,14.9,-0.50964,0.00018,30.46047]
[1779302612912,29.34,77413.36,14.9,-0.50964,0.00018,30.46047]
[1779302612933,29.34,77413.36,14.9,-0.50964,0.00018,30.46047]
[1779302613167,29.34,77418.29,14.9,-0.50877,0.00018,30.46396]
[1779302613628,29.34,77418.29,14.9,-0.50877,0.00018,30.46396]
[1779302614206,29.34,77418.29,14.9,-0.50877,0.00018,30.46396]
[1779302614242,29.34,77416.86,14.9,-0.50902,0.00018,30.46296]
[1779302617294,29.34,77416.27,14.9,-0.50913,0.00018,30.46255]
[1779302619266,29.33,77412.18,14.9,-0.50985,0.00018,30.45962]
[1779302624973,29.33,77412.54,14.9,-0.50979,0.00018,30.45988]
[1779302630289,29.33,77410.6,14.9,-0.51014,0.00018,30.45845]
[1779302635323,29.33,77411.57,14.9,-0.50997,0.00018,30.45916]
[1779302636491,29.33,77411.56,14.9,-0.50997,0.00018,30.45916]
[1779302637626,29.33,77416.26,14.9,-0.50913,0.00018,30.46254]
[1779302640577,29.33,77418.48,14.9,-0.50874,0.00018,30.46408]
[1779302640636,29.33,77418.48,14.9,-0.50874,0.00018,30.46408]
[1779302640643,29.33,77418.48,14.9,-0.50874,0.00018,30.46408]
[1779302641366,29.33,77423.45,14.9,-0.50785,0.00018,30.46745]
[1779302642025,29.33,77423.45,14.9,-0.50785,0.00018,30.46745]
[1779302643746,29.33,77427.79,14.9,-0.50708,0.00018,30.47026]
[1779302644326,29.33,77427.79,14.9,-0.50708,0.00018,30.47026]
[1779302649423,29.33,77432.0,14.9,-0.50633,0.00018,30.47288]
[1779302650498,29.33,77432.0,14.9,-0.50633,0.00018,30.47288]
[1779302654349,29.33,77431.97,14.9,-0.50633,0.00018,30.47286]
[1779302654362,29.33,77431.97,14.9,-0.50633,0.00018,30.47286]
[1779302655086,29.33,77432.01,14.9,-0.50633,0.00018,30.47289]
[1779302655188,29.33,77432.04,14.9,-0.50632,0.00018,30.47291]
[1779302656856,29.33,77435.11,14.9,-0.50577,0.00018,30.47475]
[1779302656870,29.33,77435.11,14.9,-0.50577,0.00018,30.47475]
[1779302656891,29.33,77435.37,14.9,-0.50573,0.00018,30.4749]
[1779302662515,29.33,77434.81,14.9,-0.50583,0.00018,30.47457]
[1779302667550,29.33,77435.41,14.9,-0.50572,0.00018,30.47492]
[1779302672585,29.34,77435.4,14.9,-0.50572,0.00018,30.47194]
[1779302678991,29.34,77435.07,14.9,-0.50578,0.00018,30.47174]
[1779302684671,29.33,77439.6,14.9,-0.50498,0.00018,30.47435]
[1779302685488,29.33,77439.6,14.9,-0.50498,0.00018,30.47435]
[1779302685958,29.33,77439.6,14.9,-0.50498,0.00018,30.47435]
[1779302685962,29.33,77439.6,14.9,-0.50498,0.00018,30.47435]
[1779302686059,29.33,77444.02,14.9,-0.50419,0.00018,30.47678]
[1779302687028,29.33,77444.02,14.9,-0.50419,0.00018,30.47678]
[1779302687044,29.33,77450.63,14.9,-0.50301,0.00018,30.4802]
[1779302692122,29.34,77453.03,14.9,-0.50258,0.00018,30.48137]
[1779302692421,29.34,77453.03,14.9,-0.50258,0.00018,30.48137]
[1779302692425,29.34,77453.03,14.9,-0.50258,0.00018,30.48137]
[1779302692560,29.34,77453.12,14.9,-0.50257,0.00018,30.48141]
[1779302692625,29.34,77453.12,14.9,-0.50257,0.00018,30.48141]
[1779302692741,29.34,77453.12,14.9,-0.50257,0.00018,30.48141]
[1779302692760,29.34,77453.12,14.9,-0.50257,0.00018,30.48141]
[1779302692893,29.34,77453.12,14.9,-0.50257,0.00018,30.48141]
[1779302693241,29.34,77453.12,14.9,-0.50257,0.00018,30.48141]
[1779302693327,29.34,77438.86,14.9,-0.50511,0.00018,30.47394]
[1779302694563,29.33,77437.18,14.9,-0.50541,0.00018,30.47297]
[1779302694582,29.33,77437.18,14.9,-0.50541,0.00018,30.47297]
[1779302694615,29.33,77437.18,14.9,-0.50541,0.00018,30.47297]
[1779302694788,29.33,77437.18,14.9,-0.50541,0.00018,30.47297]
[1779302695192,29.33,77437.18,14.9,-0.50541,0.00018,30.47297]
[1779302695233,29.33,77430.33,14.9,-0.50663,0.00018,30.46887]
[1779302695664,29.33,77430.33,14.9,-0.50663,0.00018,30.46887]
[1779302695683,29.33,77430.33,14.9,-0.50663,0.00018,30.46887]
[1779302695748,29.33,77430.33,14.9,-0.50663,0.00018,30.46887]
[1779302695871,29.33,77430.33,14.9,-0.50663,0.00018,30.46887]
[1779302695986,29.33,77430.33,14.9,-0.50663,0.00018,30.46887]
[1779302696051,29.33,77430.33,14.9,-0.50663,0.00018,30.46887]
[1779302696114,29.33,77431.52,14.9,-0.50641,0.00018,30.46961]
[1779302696889,29.33,77431.52,14.9,-0.50641,0.00018,30.46961]
[1779302696891,29.33,77431.52,14.9,-0.50641,0.00018,30.46961]
[1779302697600,29.33,77425.78,14.9,-0.50744,0.00018,30.46599]
[1779302697703,29.33,77425.78,14.9,-0.50744,0.00018,30.46599]
[1779302699331,29.33,77422.45,14.9,-0.50803,0.00018,30.4638]
[1779302699433,29.33,77422.45,14.9,-0.50803,0.00018,30.4638]
[1779302700350,29.33,77418.11,14.9,-0.5088,0.00018,30.46085]
[1779302701190,29.33,77415.52,14.9,-0.50926,0.00018,30.45904]
[1779302701408,29.33,77415.52,14.9,-0.50926,0.00018,30.45904]
[1779302701424,29.33,77409.59,14.9,-0.51032,0.00018,30.45472]
[1779302701580,29.33,77409.59,14.9,-0.51032,0.00018,30.45472]
[1779302702173,29.33,77409.59,14.9,-0.51032,0.00018,30.45472]
[1779302702375,29.33,77397.56,14.9,-0.51246,0.00018,30.44532]
[1779302703221,29.33,77397.56,14.9,-0.51246,0.00018,30.44532]
[1779302703308,29.33,77397.56,14.9,-0.51246,0.00018,30.44532]
[1779302703481,29.33,77397.43,14.9,-0.51248,0.00018,30.44522]
[1779302703556,29.33,77397.43,14.9,-0.51248,0.00018,30.44522]
[1779302703664,29.33,77397.43,14.9,-0.51248,0.00018,30.44522]
[1779302704598,29.33,77399.12,14.9,-0.51218,0.00018,30.44659]
[1779302706641,29.33,77399.41,14.9,-0.51213,0.00018,30.44682]
[1779302706824,29.33,77399.41,14.9,-0.51213,0.00018,30.44682]
[1779302707719,29.33,77402.05,14.9,-0.51166,0.00018,30.44893]
[1779302713027,29.33,77398.56,14.9,-0.51228,0.00018,30.44613]
[1779302713100,29.33,77398.56,14.9,-0.51228,0.00018,30.44613]
[1779302713389,29.33,77398.56,14.9,-0.51228,0.00018,30.44613]
[1779302716996,29.33,77402.82,14.9,-0.51153,0.00018,30.44953]
[1779302717144,29.33,77402.82,14.9,-0.51153,0.00018,30.44953]
[1779302718148,29.33,77405.52,14.9,-0.51105,0.00018,30.45164]
[1779302719929,29.33,77396.15,14.9,-0.51272,0.00018,30.44415]
[1779302722817,29.33,77396.79,14.9,-0.5126,0.00018,30.44468]
[1779302723586,29.33,77392.06,14.9,-0.51344,0.00018,30.44072]
[1779302725976,29.33,77391.5,14.9,-0.51354,0.00018,30.44024]
[1779302730793,29.33,77392.23,14.9,-0.51341,0.00018,30.44087]
[1779302730814,29.33,77392.23,14.9,-0.51341,0.00018,30.44087]
[1779302731084,29.33,77392.23,14.9,-0.51341,0.00018,30.44087]
[1779302733805,29.33,77400.9,14.9,-0.51187,0.00018,30.44503]
[1779302738265,29.33,77405.7,14.9,-0.51102,0.00018,30.44879]
[1779302741055,29.33,77410.86,14.9,-0.5101,0.00018,30.45267]
[1779302748127,29.33,77414.67,14.9,-0.50942,0.00018,30.45544]
[1779302748865,29.33,77414.67,14.9,-0.50942,0.00018,30.45544]
[1779302748973,29.33,77414.67,14.9,-0.50942,0.00018,30.45544]
[1779302749093,29.33,77414.67,14.9,-0.50942,0.00018,30.45544]
[1779302749354,29.33,77414.67,14.9,-0.50942,0.00018,30.45544]
[1779302751292,29.33,77412.2,14.9,-0.50986,0.00018,30.45366]
[1779302752155,29.33,77406.33,14.9,-0.51091,0.00018,30.44927]
[1779302753441,29.33,77406.33,14.9,-0.51091,0.00018,30.44927]
[1779302754437,29.33,77405.32,14.9,-0.51109,0.00018,30.44849]
[1779302755441,29.32,77400.49,14.9,-0.51195,0.00018,30.44469]
[1779302755446,29.32,77400.49,14.9,-0.51195,0.00018,30.44469]
[1779302755529,29.32,77396.8,14.9,-0.51261,0.00018,30.4417]
[1779302755584,29.32,77396.8,14.9,-0.51261,0.00018,30.4417]
[1779302755654,29.32,77396.8,14.9,-0.51261,0.00018,30.4417]
[1779302756195,29.32,77396.8,14.9,-0.51261,0.00018,30.4417]
[1779302756197,29.32,77387.81,14.9,-0.51421,0.00018,30.43405]
[1779302756774,29.32,77387.81,14.9,-0.51421,0.00018,30.43405]
[1779302758291,29.32,77384.31,14.9,-0.51483,0.00018,30.43095]
[1779302759978,29.33,77379.6,14.9,-0.51567,0.00018,30.42665]
[1779302759996,29.33,77379.6,14.9,-0.51567,0.00018,30.42665]
[1779302760318,29.33,77373.45,14.9,-0.51676,0.00018,30.42083]
[1779302760711,29.33,77373.45,14.9,-0.51676,0.00018,30.42083]
[1779302761438,29.33,77357.52,14.9,-0.5196,0.00018,30.4047]
[1779302761748,29.33,77357.52,14.9,-0.5196,0.00018,30.4047]
[1779302761789,29.33,77357.52,14.9,-0.5196,0.00018,30.4047]
[1779302762084,29.33,77357.52,14.9,-0.5196,0.00018,30.4047]
[1779302762144,29.33,77357.52,14.9,-0.5196,0.00018,30.4047]
[1779302762446,29.33,77357.52,14.9,-0.5196,0.00018,30.4047]
[1779302762248,29.32,77348.98,14.9,-0.52112,0.00018,30.39542]
[1779302762521,29.32,77348.98,14.9,-0.52112,0.00018,30.39542]
[1779302762608,29.32,77348.98,14.9,-0.52112,0.00018,30.39542]
[1779302763284,29.32,77348.98,14.9,-0.52112,0.00018,30.39542]
[1779302769295,29.33,77346.55,14.9,-0.52155,0.00018,30.3927]
[1779302771804,29.33,77346.3,14.9,-0.5216,0.00018,30.39243]
[1779302772316,29.33,77351.69,14.9,-0.52064,0.00018,30.39842]
[1779302773486,29.33,77351.69,14.9,-0.52064,0.00018,30.39842]
[1779302773578,29.33,77354.12,14.9,-0.5202,0.00018,30.40107]
[1779302774330,29.33,77351.45,14.9,-0.52068,0.00018,30.39816]
[1779302775653,29.33,77350.06,14.9,-0.52092,0.00018,30.39663]
[1779302776073,29.33,77350.06,14.9,-0.52092,0.00018,30.39663]
[1779302776344,29.33,77343.35,14.9,-0.52212,0.00018,30.38908]
[1779302779041,29.33,77337.78,14.9,-0.52311,0.00018,30.38261]
[1779302784401,29.33,77337.7,14.9,-0.52312,0.00018,30.38252]
[1779302785953,29.33,77337.68,14.9,-0.52312,0.00018,30.3825]
[1779302791451,29.33,77337.64,14.9,-0.52313,0.00018,30.37947]
[1779302793419,29.33,77337.67,14.9,-0.52313,0.00018,30.37951]
[1779302795374,29.34,77338.1,14.9,-0.52305,0.00018,30.38002]
[1779302795479,29.34,77339.31,14.9,-0.52283,0.00018,30.38144]
[1779302795559,29.34,77339.31,14.9,-0.52283,0.00018,30.38144]
[1779302796510,29.34,77339.31,14.9,-0.52283,0.00018,30.38144]
[1779302796516,29.34,77339.31,14.9,-0.52283,0.00018,30.38144]
[1779302796491,29.34,77343.56,14.9,-0.52208,0.00018,30.38637]
[1779302796912,29.34,77343.56,14.9,-0.52208,0.00018,30.38637]
[1779302796949,29.34,77343.56,14.9,-0.52208,0.00018,30.38637]
[1779302797494,29.34,77355.08,14.9,-0.52003,0.00018,30.39915]
[1779302802532,29.33,77357.88,14.9,-0.51953,0.00018,30.40213]
[1779302802952,29.33,77357.88,14.9,-0.51953,0.00018,30.40213]
[1779302803023,29.33,77357.88,14.9,-0.51953,0.00018,30.40213]
[1779302803539,29.34,77354.22,14.9,-0.52018,0.00018,30.39822]
[1779302803649,29.34,77354.22,14.9,-0.52018,0.00018,30.39822]
[1779302804546,29.34,77355.68,14.9,-0.51992,0.00018,30.39979]
[1779302805930,29.34,77355.74,14.9,-0.51991,0.00018,30.39986]
[1779302806295,29.34,77355.74,14.9,-0.51991,0.00018,30.39986]
[1779302806886,29.34,77355.74,14.9,-0.51991,0.00018,30.39986]
[1779302806952,29.34,77355.74,14.9,-0.51991,0.00018,30.39986]
[1779302806986,29.34,77359.26,14.9,-0.51928,0.00018,30.40359]
[1779302807567,29.34,77367.23,14.9,-0.51786,0.00018,30.41176]
[1779302812602,29.33,77368.33,14.9,-0.51767,0.00018,30.41285]
[1779302817637,29.33,77371.85,14.9,-0.51705,0.00018,30.41631]
[1779302823189,29.33,77370.97,14.9,-0.5172,0.00018,30.41546]
[1779302823191,29.33,77370.97,14.9,-0.5172,0.00018,30.41546]
[1779302823247,29.33,77370.97,14.9,-0.5172,0.00018,30.41546]
[1779302823253,29.33,77370.76,14.9,-0.51724,0.00018,30.41526]
[1779302823679,29.33,77364.44,14.9,-0.51836,0.00018,30.40894]
[1779302824890,29.33,77364.44,14.9,-0.51836,0.00018,30.40894]
[1779302827481,29.33,77363.19,14.9,-0.51859,0.00018,30.40766]
[1779302827714,29.33,77361.75,14.9,-0.51884,0.00018,30.40618]
[1779302827733,29.33,77361.75,14.9,-0.51884,0.00018,30.40618]
[1779302827901,29.33,77361.75,14.9,-0.51884,0.00018,30.40618]
[1779302828217,29.33,77357.78,14.9,-0.51955,0.00018,30.40203]
[1779302828861,29.34,77350.57,14.9,-0.52083,0.00018,30.39424]
[1779302830735,29.34,77348.52,14.9,-0.52119,0.00018,30.39197]
[1779302830820,29.34,77348.52,14.9,-0.52119,0.00018,30.39197]
[1779302831064,29.34,77348.52,14.9,-0.52119,0.00018,30.39197]
[1779302831076,29.34,77348.52,14.9,-0.52119,0.00018,30.39197]
[1779302831161,29.34,77348.52,14.9,-0.52119,0.00018,30.39197]
[1779302831293,29.34,77348.52,14.9,-0.52119,0.00018,30.39197]
[1779302831735,29.34,77340.81,14.9,-0.52256,0.00018,30.3832]
[1779302833705,29.34,77340.49,14.9,-0.52262,0.00018,30.38283]
[1779302833743,29.34,77340.49,14.9,-0.52262,0.00018,30.38283]
[1779302837776,29.34,77331.69,14.9,-0.52419,0.00018,30.37237]
[1779302842812,29.34,77332.42,14.9,-0.52406,0.00018,30.37325]
[1779302846076,29.34,77334.97,14.9,-0.5236,0.00018,30.37632]
[1779302848974,29.34,77335.08,14.9,-0.52358,0.00018,30.37646]
[1779302855453,29.34,77330.73,14.9,-0.52436,0.00018,30.36821]
[1779302855566,29.34,77330.73,14.9,-0.52436,0.00018,30.36821]
[1779302855601,29.34,77330.73,14.9,-0.52436,0.00018,30.36821]
[1779302855742,29.34,77331.07,14.9,-0.5243,0.00018,30.36862]
[1779302855804,29.34,77331.07,14.9,-0.5243,0.00018,30.36862]
[1779302855834,29.34,77331.07,14.9,-0.5243,0.00018,30.36862]
[1779302855870,29.34,77331.07,14.9,-0.5243,0.00018,30.36862]
[1779302856911,29.34,77323.24,14.9,-0.5257,0.00018,30.35888]
[1779302858902,29.34,77322.32,14.9,-0.52586,0.00018,30.35771]
[1779302859167,29.34,77322.32,14.9,-0.52586,0.00018,30.35771]
[1779302859310,29.34,77322.32,14.9,-0.52586,0.00018,30.35771]
[1779302860987,29.34,77323.95,14.9,-0.52557,0.00018,30.35977]
[1779302866983,29.33,77324.97,14.9,-0.52539,0.00018,30.36104]
[1779302868317,29.33,77324.97,14.9,-0.52539,0.00018,30.36104]
[1779302868997,29.33,77332.18,14.9,-0.52411,0.00018,30.36995]
[1779302874032,29.33,77335.03,14.9,-0.5236,0.00018,30.37337]
[1779302876572,29.33,77334.4,14.9,-0.52372,0.00018,30.37261]
[1779302878568,29.33,77334.88,14.9,-0.52363,0.00018,30.37318]
[1779302878580,29.33,77334.88,14.9,-0.52363,0.00018,30.37318]
[1779302879468,29.33,77335.67,14.9,-0.52349,0.00018,30.37413]
[1779302880283,29.33,77339.7,14.9,-0.52278,0.00018,30.37888]
[1779302882577,29.33,77341.7,14.9,-0.52242,0.00018,30.38121]
[1779302882746,29.33,77341.4,14.9,-0.52247,0.00018,30.38086]
[1779302888131,29.33,77343.43,14.9,-0.52211,0.00018,30.3832]
[1779302891168,29.33,77343.53,14.9,-0.52209,0.00018,30.38331]
[1779302891279,29.33,77343.53,14.9,-0.52209,0.00018,30.38331]
[1779302893166,29.33,77337.13,14.9,-0.52323,0.00018,30.37586]
[1779302894483,29.33,77337.13,14.9,-0.52323,0.00018,30.37586]
[1779302894493,29.33,77337.13,14.9,-0.52323,0.00018,30.37586]
[1779302896138,29.33,77342.52,14.9,-0.52227,0.00018,30.38215]
[1779302898245,29.33,77344.22,14.9,-0.52197,0.00018,30.3841]
[1779302898324,29.33,77344.22,14.9,-0.52197,0.00018,30.3841]
[1779302900215,29.33,77352.36,14.9,-0.52052,0.00018,30.39319]
[1779302902396,29.33,77352.4,14.9,-0.52051,0.00018,30.39324]
[1779302902492,29.33,77352.4,14.9,-0.52051,0.00018,30.39324]
[1779302902496,29.33,77352.4,14.9,-0.52051,0.00018,30.39324]
[1779302902511,29.33,77352.4,14.9,-0.52051,0.00018,30.39324]
[1779302902585,29.33,77352.12,14.9,-0.52056,0.00018,30.39294]
[1779302908272,29.33,77350.13,14.9,-0.52091,0.00018,30.39076]
[1779302913403,29.33,77352.36,14.9,-0.52052,0.00018,30.39023]
[1779302913405,29.33,77352.36,14.9,-0.52052,0.00018,30.39023]
[1779302914983,29.33,77353.99,14.9,-0.52023,0.00018,30.392]
[1779302914993,29.33,77353.99,14.9,-0.52023,0.00018,30.392]
[1779302915420,29.33,77353.99,14.9,-0.52023,0.00018,30.392]
[1779302921364,29.33,77359.36,14.9,-0.51927,0.00018,30.39771]
[1779302927409,29.33,77360.12,14.9,-0.51914,0.00018,30.3985]
[1779302932291,29.33,77358.12,14.9,-0.5195,0.00018,30.39639]
[1779302932357,29.33,77358.12,14.9,-0.5195,0.00018,30.39639]
[1779302932444,29.33,77357.73,14.9,-0.51957,0.00018,30.39598]
[1779302932734,29.33,77357.73,14.9,-0.51957,0.00018,30.39598]
[1779302933451,29.33,77357.93,14.9,-0.51953,0.00018,30.3962]
[1779302940506,29.33,77357.99,14.9,-0.51952,0.00018,30.39625]
[1779302942741,29.33,77358.3,14.9,-0.51947,0.00018,30.39658]
[1779302944620,29.33,77358.7,14.9,-0.5194,0.00018,30.397]
[1779302945999,29.33,77361.2,14.9,-0.51895,0.00018,30.39961]
[1779302951583,29.32,77359.76,14.9,-0.51921,0.00018,30.3981]
[1779302954131,29.32,77359.76,14.9,-0.51921,0.00018,30.3981]
[1779302954177,29.32,77359.76,14.9,-0.51921,0.00018,30.3981]
[1779302959639,29.32,77364.56,14.9,-0.51836,0.00018,30.40305]
[1779302964673,29.32,77366.75,14.9,-0.51797,0.00018,30.40526]
[1779302971280,29.32,77366.75,14.9,-0.51797,0.00018,30.40526]
[1779302971320,29.32,77366.75,14.9,-0.51797,0.00018,30.40526]
[1779302971676,29.32,77366.75,14.9,-0.51797,0.00018,30.40526]
[1779302971723,29.32,77370.99,14.9,-0.51722,0.00018,30.40649]
[1779302974390,29.32,77372.97,14.9,-0.51687,0.00018,30.40842]
[1779302977582,29.32,77377.42,14.9,-0.51607,0.00018,30.41267]
[1779302977683,29.32,77377.49,14.9,-0.51606,0.00018,30.41273]
[1779302980332,29.32,77372.9,14.9,-0.51688,0.00018,30.40836]
[1779302980433,29.32,77372.32,14.9,-0.51698,0.00018,30.4078]
[1779302986828,29.33,77375.78,14.9,-0.51636,0.00018,30.41113]
[1779302991863,29.33,77376.49,14.9,-0.51623,0.00018,30.41181]
[1779302992833,29.33,77376.49,14.9,-0.51623,0.00018,30.41181]
[1779302997227,29.33,77378.66,14.9,-0.51584,0.00018,30.41385]
[1779302997319,29.33,77378.66,14.9,-0.51584,0.00018,30.41385]
[1779302997392,29.33,77378.66,14.9,-0.51584,0.00018,30.41385]
[1779302997883,29.33,77378.47,14.9,-0.51588,0.00018,30.41367]
[1779303000199,29.33,77378.07,14.9,-0.51595,0.00018,30.4133]
[1779303005964,29.33,77374.73,14.9,-0.51654,0.00018,30.41015]
[1779303007166,29.33,77374.73,14.9,-0.51654,0.00018,30.41015]
[1779303007274,29.33,77374.73,14.9,-0.51654,0.00018,30.41015]
[1779303007680,29.33,77374.74,14.9,-0.51654,0.00018,30.41016]
[1779303008985,29.33,77367.95,14.9,-0.51775,0.00018,30.40353]
[1779303014261,29.33,77365.34,14.9,-0.51821,0.00018,30.4009]
[1779303020063,29.33,77368.32,14.9,-0.51768,0.00018,30.40388]
[1779303025098,29.33,77371.82,14.9,-0.51706,0.00018,30.40732]
[1779303030133,29.32,77369.54,14.9,-0.51747,0.00018,30.40507]
[1779303036175,29.32,77368.69,14.9,-0.51763,0.00018,30.40124]
[1779303041211,29.32,77368.86,14.9,-0.5176,0.00018,30.4014]
[1779303043203,29.32,77368.78,14.9,-0.51762,0.00018,30.40132]
[1779303043417,29.32,77368.78,14.9,-0.51762,0.00018,30.40132]
[1779303043489,29.32,77368.78,14.9,-0.51762,0.00018,30.40132]
[1779303043584,29.32,77367.92,14.9,-0.51777,0.00018,30.40046]
[1779303045239,29.32,77360.01,14.9,-0.51918,0.00018,30.39237]
[1779303045864,29.32,77360.01,14.9,-0.51918,0.00018,30.39237]
[1779303045906,29.32,77360.01,14.9,-0.51918,0.00018,30.39237]
[1779303045912,29.32,77360.01,14.9,-0.51918,0.00018,30.39237]
[1779303045930,29.32,77360.01,14.9,-0.51918,0.00018,30.39237]
[1779303049714,29.32,77356.2,14.9,-0.51986,0.00018,30.38835]
[1779303050344,29.32,77356.46,14.9,-0.51981,0.00018,30.38863]
[1779303050354,29.32,77356.46,14.9,-0.51981,0.00018,30.38863]
[1779303050445,29.32,77356.35,14.9,-0.51983,0.00018,30.38851]
[1779303053711,29.32,77358.51,14.9,-0.51944,0.00018,30.39081]
[1779303053787,29.32,77358.51,14.9,-0.51944,0.00018,30.39081]
[1779303055688,29.32,77360.93,14.9,-0.51901,0.00018,30.39335]
[1779303062358,29.33,77361.31,14.9,-0.51894,0.00018,30.39376]
[1779303065391,29.33,77360.94,14.9,-0.519,0.00018,30.39338]
[1779303065441,29.33,77360.94,14.9,-0.519,0.00018,30.39338]
[1779303065453,29.33,77360.56,14.9,-0.51907,0.00018,30.39299]
[1779303066363,29.33,77360.56,14.9,-0.51907,0.00018,30.39299]
[1779303067236,29.33,77357.37,14.9,-0.51964,0.00018,30.38963]
[1779303067393,29.33,77356.98,14.9,-0.51971,0.00018,30.38922]
[1779303067977,29.33,77356.98,14.9,-0.51971,0.00018,30.38922]
[1779303068001,29.33,77356.98,14.9,-0.51971,0.00018,30.38922]
[1779303068178,29.33,77356.98,14.9,-0.51971,0.00018,30.38922]
[1779303069170,29.33,77359.81,14.9,-0.5192,0.00018,30.39221]
[1779303074450,29.33,77360.85,14.9,-0.51901,0.00018,30.39331]
[1779303074506,29.33,77360.85,14.9,-0.51901,0.00018,30.39331]
[1779303074529,29.33,77360.85,14.9,-0.51901,0.00018,30.39331]
[1779303074569,29.33,77360.85,14.9,-0.51901,0.00018,30.39331]
[1779303074654,29.34,77360.27,14.9,-0.51912,0.00018,30.39271]
[1779303075010,29.34,77360.27,14.9,-0.51912,0.00018,30.39271]
[1779303075689,29.34,77369.75,14.9,-0.51743,0.00018,30.40233]
[1779303076536,29.34,77369.75,14.9,-0.51743,0.00018,30.40233]
[1779303081089,29.33,77372.58,14.9,-0.51693,0.00018,30.40509]
[1779303086528,29.34,77371.54,14.9,-0.51711,0.00018,30.40409]
[1779303092571,29.34,77371.69,14.9,-0.51708,0.00018,30.40127]
[1779303094167,29.34,77371.58,14.9,-0.5171,0.00018,30.40116]
[1779303094329,29.34,77371.58,14.9,-0.5171,0.00018,30.40116]
[1779303094348,29.34,77371.58,14.9,-0.5171,0.00018,30.40116]
[1779303094356,29.34,77371.58,14.9,-0.5171,0.00018,30.40116]
[1779303094377,29.34,77371.58,14.9,-0.5171,0.00018,30.40116]
[1779303094585,29.34,77365.8,14.9,-0.51813,0.00018,30.39542]
[1779303096113,29.34,77360.55,14.9,-0.51906,0.00018,30.39004]
[1779303096276,29.34,77360.55,14.9,-0.51906,0.00018,30.39004]
[1779303096720,29.34,77360.55,14.9,-0.51906,0.00018,30.39004]
[1779303096815,29.34,77349.28,14.9,-0.52107,0.00018,30.37791]
[1779303099677,29.34,77345.03,14.9,-0.52182,0.00018,30.37315]
[1779303102435,29.34,77345.47,14.9,-0.52174,0.00018,30.37365]
[1779303102641,29.34,77353.77,14.9,-0.52027,0.00018,30.38285]
[1779303107676,29.35,77356.24,14.9,-0.51982,0.00018,30.38551]
[1779303111282,29.35,77356.61,14.9,-0.51976,0.00018,30.38591]
[1779303111705,29.35,77355.85,14.9,-0.51989,0.00018,30.3851]
[1779303114925,29.35,77355.96,14.9,-0.51987,0.00018,30.38522]
[1779303115731,29.35,77356.1,14.9,-0.51985,0.00018,30.38538]
[1779303120767,29.35,77355.31,14.9,-0.51998,0.00018,30.38454]
[1779303125802,29.35,77356.01,14.9,-0.51986,0.00018,30.38529]
[1779303130837,29.35,77358.43,14.9,-0.51943,0.00018,30.38786]
[1779303135872,29.35,77358.38,14.9,-0.51944,0.00018,30.38779]
[1779303139751,29.35,77358.5,14.9,-0.51942,0.00018,30.38791]
[1779303142481,29.35,77359.24,14.9,-0.51929,0.00018,30.38869]
[1779303146480,29.35,77359.76,14.9,-0.5192,0.00018,30.38923]
[1779303146520,29.35,77359.76,14.9,-0.5192,0.00018,30.38923]
[1779303146581,29.35,77359.76,14.9,-0.5192,0.00018,30.38923]
[1779303146942,29.35,77359.76,14.9,-0.5192,0.00018,30.38923]
[1779303147956,29.35,77347.62,14.9,-0.52136,0.00018,30.37608]
[1779303154828,29.35,77347.62,14.9,-0.52136,0.00018,30.3731]
[1779303157408,29.35,77347.66,14.9,-0.52135,0.00018,30.37316]
[1779303157467,29.35,77348.25,14.9,-0.52124,0.00018,30.37382]
[1779303158150,29.35,77348.25,14.9,-0.52124,0.00018,30.37382]
[1779303158493,29.35,77348.25,14.9,-0.52124,0.00018,30.37382]
[1779303158514,29.35,77348.25,14.9,-0.52124,0.00018,30.37382]
[1779303158523,29.35,77357.35,14.9,-0.51962,0.00018,30.38373]
[1779303162580,29.35,77361.02,14.9,-0.51897,0.00018,30.38757]
[1779303162682,29.35,77363.36,14.9,-0.51856,0.00018,30.38999]
[1779303167092,29.35,77369.78,14.9,-0.51741,0.00018,30.39645]
[1779303170084,29.35,77370.25,14.9,-0.51733,0.00018,30.39691]
[1779303173406,29.35,77366.93,14.9,-0.51792,0.00018,30.39362]
[1779303179178,29.35,77366.75,14.9,-0.51795,0.00018,30.39342]
[1779303181924,29.35,77366.56,14.9,-0.51799,0.00018,30.39323]
[1779303182042,29.35,77365.63,14.9,-0.51815,0.00018,30.39229]
[1779303182053,29.35,77365.63,14.9,-0.51815,0.00018,30.39229]
[1779303182150,29.35,77365.63,14.9,-0.51815,0.00018,30.39229]
[1779303182611,29.35,77365.63,14.9,-0.51815,0.00018,30.39229]
[1779303182688,29.35,77360.91,14.9,-0.519,0.00018,30.38745]
[1779303182975,29.35,77360.91,14.9,-0.519,0.00018,30.38745]
[1779303183206,29.35,77346.11,14.9,-0.52163,0.00018,30.3714]
[1779303184213,29.35,77344.96,14.9,-0.52183,0.00018,30.3701]
[1779303191263,29.35,77344.38,14.9,-0.52193,0.00018,30.36946]
[1779303193610,29.35,77344.68,14.9,-0.52188,0.00018,30.3698]
[1779303193621,29.35,77344.68,14.9,-0.52188,0.00018,30.3698]
[1779303195766,29.35,77344.94,14.9,-0.52183,0.00018,30.3701]
[1779303201162,29.36,77349.69,14.9,-0.52098,0.00018,30.37545]
[1779303201377,29.36,77349.69,14.9,-0.52098,0.00018,30.37545]
[1779303201532,29.36,77349.69,14.9,-0.52098,0.00018,30.37545]
[1779303207375,29.36,77349.31,14.9,-0.52104,0.00018,30.37505]
[1779303212411,29.37,77348.68,14.9,-0.52116,0.00018,30.37138]
[1779303215789,29.37,77349.0,14.9,-0.5211,0.00018,30.37174]
[1779303215943,29.37,77349.0,14.9,-0.5211,0.00018,30.37174]
[1779303216710,29.37,77349.0,14.9,-0.5211,0.00018,30.37174]
[1779303216792,29.37,77349.0,14.9,-0.5211,0.00018,30.37174]
[1779303216888,29.37,77350.98,14.9,-0.52074,0.00018,30.37393]
[1779303220467,29.37,77357.37,14.9,-0.51961,0.00018,30.38082]
[1779303225502,29.36,77357.01,14.9,-0.51967,0.00018,30.38043]
[1779303230537,29.36,77357.79,14.9,-0.51954,0.00018,30.38125]
[1779303232233,29.36,77357.5,14.9,-0.51959,0.00018,30.38094]
[1779303236917,29.36,77360.2,14.9,-0.51911,0.00018,30.38378]
[1779303236579,29.36,77365.92,14.9,-0.51809,0.00018,30.38965]
[1779303239729,29.36,77364.86,14.9,-0.51828,0.00018,30.38857]
[1779303248583,29.36,77367.11,14.9,-0.51788,0.00018,30.39082]
[1779303253697,29.35,77366.86,14.9,-0.51793,0.00018,30.39056]
[1779303254600,29.35,77366.86,14.9,-0.51793,0.00018,30.39056]
[1779303254884,29.35,77366.86,14.9,-0.51793,0.00018,30.39056]
[1779303260747,29.36,77366.8,14.9,-0.51794,0.00018,30.39051]
[1779303262290,29.36,77366.76,14.9,-0.51795,0.00018,30.39047]
[1779303262999,29.36,77366.76,14.9,-0.51795,0.00018,30.39047]
[1779303264792,29.36,77365.06,14.9,-0.51825,0.00018,30.38876]
[1779303266791,29.36,77356.53,14.9,-0.51977,0.00018,30.37989]
[1779303271917,29.36,77355.79,14.9,-0.5199,0.00018,30.3791]
[1779303272105,29.36,77355.14,14.9,-0.52002,0.00018,30.37542]
[1779303272116,29.36,77355.14,14.9,-0.52002,0.00018,30.37542]
[1779303272269,29.36,77355.14,14.9,-0.52002,0.00018,30.37542]
[1779303272833,29.36,77348.97,14.9,-0.52111,0.00018,30.36868]
[1779303273469,29.36,77348.97,14.9,-0.52111,0.00018,30.36868]
[1779303274359,29.36,77349.26,14.9,-0.52106,0.00018,30.36901]
[1779303277996,29.36,77349.48,14.9,-0.52102,0.00018,30.36926]
[1779303278316,29.36,77349.48,14.9,-0.52102,0.00018,30.36927]
[1779303283910,29.37,77349.91,14.9,-0.52094,0.00018,30.36976]
[1779303288945,29.37,77349.92,14.9,-0.52093,0.00018,30.36978]
[1779303291405,29.37,77350.38,14.9,-0.52085,0.00018,30.3703]
[1779303297001,29.38,77347.84,14.9,-0.5213,0.00018,30.3675]
[1779303302039,29.38,77347.53,14.9,-0.52135,0.00018,30.36717]
[1779303303456,29.38,77347.32,14.9,-0.52138,0.00018,30.36694]
[1779303303560,29.38,77347.32,14.9,-0.52138,0.00018,30.36694]
[1779303304053,29.38,77348.61,14.9,-0.52115,0.00018,30.36838]
[1779303305998,29.38,77349.94,14.9,-0.52092,0.00018,30.36986]
[1779303306067,29.38,77349.7,14.9,-0.52096,0.00018,30.36959]
[1779303311103,29.39,77349.2,14.9,-0.52104,0.00018,30.36906]
[1779303316138,29.39,77349.74,14.9,-0.52094,0.00018,30.36967]
[1779303318955,29.39,77349.54,14.9,-0.52098,0.00018,30.36946]
[1779303319111,29.39,77349.57,14.9,-0.52097,0.00018,30.36949]
[1779303319207,29.39,77349.57,14.9,-0.52097,0.00018,30.36949]
[1779303319257,29.39,77349.91,14.9,-0.52091,0.00018,30.36987]
[1779303325324,29.39,77354.24,14.9,-0.52014,0.00018,30.37459]
[1779303331693,29.39,77354.22,14.9,-0.52015,0.00018,30.37455]
[1779303337222,29.39,77356.03,14.9,-0.51983,0.00018,30.3735]
[1779303337493,29.39,77356.03,14.9,-0.51983,0.00018,30.3735]
[1779303339302,29.38,77363.2,14.9,-0.51856,0.00018,30.38099]
[1779303341409,29.38,77364.02,14.9,-0.51841,0.00018,30.38182]
[1779303347654,29.38,77364.54,14.9,-0.51833,0.00018,30.38234]
[1779303348208,29.38,77364.54,14.9,-0.51833,0.00018,30.38234]
[1779303354407,29.38,77356.95,14.9,-0.51968,0.00018,30.37445]
[1779303359638,29.38,77357.29,14.9,-0.51962,0.00018,30.3748]
[1779303365484,29.37,77361.92,14.9,-0.5188,0.00018,30.37963]
[1779303367932,29.37,77362.14,14.9,-0.51876,0.00018,30.37986]
[1779303371433,29.37,77366.87,14.9,-0.51792,0.00018,30.38466]
[1779303371473,29.37,77366.87,14.9,-0.51792,0.00018,30.38466]
[1779303371588,29.37,77371.12,14.9,-0.51716,0.00018,30.38886]
[1779303372976,29.37,77371.12,14.9,-0.51716,0.00018,30.38886]
[1779303373001,29.37,77371.12,14.9,-0.51716,0.00018,30.38886]
[1779303373025,29.37,77371.12,14.9,-0.51716,0.00018,30.38886]
[1779303373304,29.37,77374.99,14.9,-0.51647,0.00018,30.3926]
[1779303373540,29.37,77384.82,14.9,-0.51472,0.00018,30.40168]
[1779303376393,29.37,77385.9,14.9,-0.51453,0.00018,30.40264]
[1779303382063,29.37,77385.35,14.9,-0.51463,0.00018,30.40215]
[1779303387408,29.37,77384.84,14.9,-0.51472,0.00018,30.4017]
[1779303387450,29.37,77384.84,14.9,-0.51472,0.00018,30.4017]
[1779303387515,29.37,77384.84,14.9,-0.51472,0.00018,30.4017]
[1779303388213,29.37,77381.74,14.9,-0.51527,0.00018,30.3989]
[1779303388651,29.37,77381.74,14.9,-0.51527,0.00018,30.3989]
[1779303392611,29.37,77379.94,14.9,-0.51559,0.00018,30.39426]
[1779303392973,29.37,77379.94,14.9,-0.51559,0.00018,30.39426]
[1779303398929,29.37,77386.17,14.9,-0.51448,0.00018,30.3999]
[1779303404757,29.38,77384.8,14.9,-0.51473,0.00018,30.39869]
[1779303409793,29.38,77383.97,14.9,-0.51487,0.00018,30.39795]
[1779303411982,29.38,77383.94,14.9,-0.51488,0.00018,30.39792]
[1779303413057,29.38,77379.85,14.9,-0.51561,0.00018,30.39419]
[1779303414366,29.38,77377.2,14.9,-0.51608,0.00018,30.39173]
[1779303415317,29.38,77378.03,14.9,-0.51593,0.00018,30.39251]
[1779303420870,29.38,77379.58,14.9,-0.51565,0.00018,30.39396]
[1779303425905,29.38,77381.11,14.9,-0.51537,0.00018,30.39537]
[1779303430940,29.39,77386.02,14.9,-0.5145,0.00018,30.3998]
[1779303434127,29.39,77384.69,14.9,-0.51474,0.00018,30.39862]
[1779303435072,29.39,77384.29,14.9,-0.51481,0.00018,30.39826]
[1779303441011,29.39,77383.24,14.9,-0.51499,0.00018,30.39732]
[1779303445924,29.39,77383.49,14.9,-0.51494,0.00018,30.39755]
[1779303446067,29.39,77383.49,14.9,-0.51494,0.00018,30.39755]
[1779303452088,29.4,77382.15,14.9,-0.51518,0.00018,30.39336]
[1779303457123,29.4,77380.82,14.9,-0.51542,0.00018,30.39216]
[1779303459001,29.4,77380.76,14.9,-0.51543,0.00018,30.3921]
[1779303459031,29.4,77380.76,14.9,-0.51543,0.00018,30.3921]
[1779303459066,29.4,77380.76,14.9,-0.51543,0.00018,30.3921]
[1779303459251,29.4,77376.7,14.9,-0.51615,0.00018,30.38833]
[1779303459315,29.4,77376.7,14.9,-0.51615,0.00018,30.38833]
[1779303459397,29.4,77376.7,14.9,-0.51615,0.00018,30.38833]
[1779303459416,29.4,77376.7,14.9,-0.51615,0.00018,30.38833]
[1779303459429,29.4,77376.7,14.9,-0.51615,0.00018,30.38833]
[1779303459589,29.4,77376.7,14.9,-0.51615,0.00018,30.38833]
[1779303459597,29.4,77376.7,14.9,-0.51615,0.00018,30.38833]
[1779303460146,29.4,77362.44,14.9,-0.51868,0.00018,30.37429]
[1779303462160,29.4,77360.85,14.9,-0.51897,0.00018,30.37264]
[1779303465748,29.4,77360.85,14.9,-0.51897,0.00018,30.37264]
[1779303466188,29.39,77361.0,14.9,-0.51895,0.00018,30.37277]
[1779303471223,29.39,77361.59,14.9,-0.51884,0.00018,30.37338]
[1779303476257,29.39,77363.73,14.9,-0.51847,0.00018,30.37557]
[1779303480481,29.39,77363.86,14.9,-0.51844,0.00018,30.3757]
[1779303480690,29.39,77363.86,14.9,-0.51844,0.00018,30.3757]
[1779303480791,29.39,77363.86,14.9,-0.51844,0.00018,30.3757]
[1779303480875,29.39,77363.79,14.9,-0.51846,0.00018,30.37563]
[1779303482300,29.39,77356.67,14.9,-0.51972,0.00018,30.36821]
[1779303487335,29.38,77356.27,14.9,-0.5198,0.00018,30.36777]
[1779303492452,29.38,77354.84,14.9,-0.52005,0.00018,30.36623]
[1779303492483,29.38,77354.84,14.9,-0.52005,0.00018,30.36623]
[1779303492839,29.38,77353.91,14.9,-0.52022,0.00018,30.36523]
[1779303493408,29.38,77353.91,14.9,-0.52022,0.00018,30.36523]
[1779303493506,29.38,77353.91,14.9,-0.52022,0.00018,30.36523]
[1779303500426,29.38,77347.15,14.9,-0.52142,0.00018,30.35781]
[1779303504992,29.39,77347.24,14.9,-0.5214,0.00018,30.35791]
[1779303505002,29.39,77347.24,14.9,-0.5214,0.00018,30.35791]
[1779303505461,29.39,77339.71,14.9,-0.52274,0.00018,30.34931]
[1779303511503,29.39,77337.68,14.9,-0.5231,0.00018,30.34395]
[1779303513219,29.39,77337.68,14.9,-0.5231,0.00018,30.34395]
[1779303515162,29.39,77339.85,14.9,-0.52272,0.00018,30.34649]
[1779303515434,29.39,77343.15,14.9,-0.52213,0.00018,30.3503]
[1779303516539,29.39,77354.14,14.9,-0.52017,0.00018,30.36252]
[1779303521256,29.39,77355.28,14.9,-0.51997,0.00018,30.36376]
[1779303521574,29.39,77355.94,14.9,-0.51985,0.00018,30.36447]
[1779303525374,29.39,77355.78,14.9,-0.51988,0.00018,30.36431]
[1779303525382,29.39,77355.78,14.9,-0.51988,0.00018,30.36431]
[1779303525602,29.4,77355.04,14.9,-0.52001,0.00018,30.36352]
[1779303530637,29.4,77352.94,14.9,-0.52038,0.00018,30.36126]
[1779303535672,29.4,77353.51,14.9,-0.52027,0.00018,30.3619]
[1779303537724,29.4,77354.18,14.9,-0.52015,0.00018,30.36262]
[1779303537764,29.4,77355.03,14.9,-0.52,0.00018,30.36354]
[1779303539788,29.4,77354.23,14.9,-0.52014,0.00018,30.36268]
[1779303539890,29.4,77353.68,14.9,-0.52024,0.00018,30.36209]
[1779303544900,29.41,77353.78,14.9,-0.52022,0.00018,30.3622]
[1779303545131,29.41,77353.78,14.9,-0.52022,0.00018,30.3622]
[1779303545262,29.41,77353.78,14.9,-0.52022,0.00018,30.3622]
[1779303545968,29.41,77351.52,14.9,-0.52062,0.00018,30.35975]
[1779303546069,29.41,77338.62,14.9,-0.52291,0.00018,30.34515]
[1779303546749,29.41,77332.35,14.9,-0.52403,0.00018,30.33769]
[1779303551784,29.41,77331.48,14.9,-0.52418,0.00018,30.33663]
[1779303556229,29.41,77330.65,14.9,-0.52433,0.00018,30.33562]
[1779303558607,29.4,77331.39,14.9,-0.5242,0.00018,30.33652]
[1779303559394,29.4,77331.48,14.9,-0.52419,0.00018,30.33663]
[1779303564875,29.4,77333.67,14.9,-0.5238,0.00018,30.33926]
[1779303568299,29.4,77333.8,14.9,-0.52378,0.00018,30.33942]
[1779303568903,29.4,77342.59,14.9,-0.52221,0.00018,30.34973]
[1779303573938,29.4,77345.45,14.9,-0.52171,0.00018,30.35]
[1779303578973,29.4,77345.39,14.9,-0.52172,0.00018,30.34994]
[1779303582533,29.4,77345.69,14.9,-0.52166,0.00018,30.35028]
[1779303588556,29.41,77342.52,14.9,-0.52223,0.00018,30.34668]
[1779303594080,29.41,77340.55,14.9,-0.52258,0.00018,30.34441]
[1779303599115,29.41,77343.62,14.9,-0.52203,0.00018,30.34794]
[1779303602557,29.41,77343.74,14.9,-0.52201,0.00018,30.34808]
[1779303602642,29.41,77343.74,14.9,-0.52201,0.00018,30.34808]
[1779303603143,29.41,77335.88,14.9,-0.5234,0.00018,30.33893]
[1779303605036,29.41,77333.03,14.9,-0.52391,0.00018,30.33553]
[1779303607546,29.41,77335.51,14.9,-0.52347,0.00018,30.33849]
[1779303611105,29.41,77333.04,14.9,-0.52391,0.00018,30.33553]
[1779303612524,29.41,77331.95,14.9,-0.5241,0.00018,30.33422]
[1779303616974,29.41,77330.71,14.9,-0.52433,0.00018,30.33271]
[1779303619157,29.41,77328.63,14.9,-0.5247,0.00018,30.33016]
[1779303619515,29.4,77329.51,14.9,-0.52454,0.00018,30.33123]
[1779303620442,29.4,77328.72,14.9,-0.52468,0.00018,30.33026]
[1779303626312,29.4,77328.83,14.9,-0.52466,0.00018,30.33039]
[1779303631347,29.4,77326.86,14.9,-0.52502,0.00018,30.32495]
[1779303631477,29.4,77326.86,14.9,-0.52502,0.00018,30.32495]
[1779303634372,29.4,77331.26,14.9,-0.52424,0.00018,30.33035]
[1779303634420,29.4,77334.15,14.9,-0.52372,0.00018,30.33384]
[1779303634622,29.4,77334.15,14.9,-0.52372,0.00018,30.33384]
[1779303635349,29.4,77334.15,14.9,-0.52372,0.00018,30.33384]
[1779303635375,29.4,77339.91,14.9,-0.5227,0.00018,30.34064]
[1779303637389,29.4,77346.88,14.9,-0.52146,0.00018,30.3486]
[1779303642424,29.4,77349.49,14.9,-0.52099,0.00018,30.35152]
[1779303647459,29.4,77349.32,14.9,-0.52102,0.00018,30.35134]
[1779303650191,29.4,77347.11,14.9,-0.52142,0.00018,30.34888]
[1779303650200,29.4,77347.11,14.9,-0.52142,0.00018,30.34888]
[1779303653015,29.4,77347.24,14.9,-0.52139,0.00018,30.34902]
[1779303653159,29.4,77347.24,14.9,-0.52139,0.00018,30.34902]
[1779303653227,29.4,77347.24,14.9,-0.52139,0.00018,30.34902]
[1779303653328,29.4,77347.44,14.9,-0.52136,0.00018,30.34925]
[1779303654508,29.4,77355.46,14.9,-0.51993,0.00018,30.35801]
[1779303659543,29.4,77355.47,14.9,-0.51993,0.00018,30.35801]
[1779303665586,29.39,77355.7,14.9,-0.5199,0.00018,30.35824]
[1779303669718,29.39,77357.9,14.9,-0.51951,0.00018,30.36057]
[1779303672196,29.39,77360.16,14.9,-0.51911,0.00018,30.36293]
[1779303672289,29.39,77360.16,14.9,-0.51911,0.00018,30.36293]
[1779303672351,29.39,77360.72,14.9,-0.51901,0.00018,30.36352]
[1779303674648,29.39,77366.93,14.9,-0.5179,0.00018,30.36985]
[1779303679958,29.39,77366.74,14.9,-0.51794,0.00018,30.36965]
[1779303679988,29.39,77366.74,14.9,-0.51794,0.00018,30.36965]
[1779303680367,29.39,77366.74,14.9,-0.51794,0.00018,30.36965]
[1779303680814,29.39,77374.07,14.9,-0.51664,0.00018,30.37683]
[1779303681548,29.39,77374.07,14.9,-0.51664,0.00018,30.37683]
[1779303681978,29.39,77374.07,14.9,-0.51664,0.00018,30.37683]
[1779303686422,29.39,77382.85,14.9,-0.51507,0.00018,30.38501]
[1779303690986,29.39,77382.85,14.9,-0.51507,0.00018,30.38502]
[1779303696802,29.39,77379.85,14.9,-0.51561,0.00018,30.37929]
[1779303700981,29.39,77381.31,14.9,-0.51535,0.00018,30.38064]
[1779303703097,29.39,77379.25,14.9,-0.51571,0.00018,30.37874]
[1779303703206,29.39,77379.25,14.9,-0.51571,0.00018,30.37874]
[1779303703302,29.39,77379.25,14.9,-0.51571,0.00018,30.37874]
[1779303703335,29.39,77374.71,14.9,-0.51652,0.00018,30.37447]
[1779303703851,29.39,77364.32,14.9,-0.51837,0.00018,30.36423]
[1779303708827,29.39,77363.12,14.9,-0.51858,0.00018,30.36301]
[1779303708886,29.39,77363.37,14.9,-0.51854,0.00018,30.36327]
[1779303713921,29.39,77363.99,14.9,-0.51843,0.00018,30.36388]
[1779303714886,29.39,77363.99,14.9,-0.51843,0.00018,30.36388]
[1779303714928,29.38,77363.97,14.9,-0.51844,0.00018,30.36385]
[1779303719963,29.39,77364.55,14.9,-0.51833,0.00018,30.36445]
[1779303722582,29.39,77364.58,14.9,-0.51833,0.00018,30.36449]
[1779303722984,29.39,77365.96,14.9,-0.51808,0.00018,30.36588]
[1779303726395,29.39,77366.68,14.9,-0.51796,0.00018,30.3666]
[1779303728026,29.38,77373.58,14.9,-0.51673,0.00018,30.37336]
[1779303728529,29.38,77373.58,14.9,-0.51673,0.00018,30.37336]
[1779303734068,29.38,77374.94,14.9,-0.51649,0.00018,30.37465]
[1779303735545,29.38,77374.94,14.9,-0.51649,0.00018,30.37465]
[1779303735796,29.38,77374.94,14.9,-0.51649,0.00018,30.37465]
[1779303735837,29.38,77374.94,14.9,-0.51649,0.00018,30.37465]
[1779303735976,29.38,77374.94,14.9,-0.51649,0.00018,30.37465]
[1779303736044,29.38,77374.94,14.9,-0.51649,0.00018,30.37465]
[1779303736082,29.38,77387.35,14.9,-0.51428,0.00018,30.38602]
[1779303736872,29.38,77387.35,14.9,-0.51428,0.00018,30.38602]
[1779303737089,29.38,77393.59,14.9,-0.51317,0.00018,30.39138]
[1779303738363,29.38,77393.59,14.9,-0.51317,0.00018,30.39138]
[1779303741903,29.38,77395.94,14.9,-0.51275,0.00018,30.39334]
[1779303745825,29.38,77393.86,14.9,-0.51313,0.00018,30.39161]
[1779303746009,29.38,77393.86,14.9,-0.51313,0.00018,30.39161]
[1779303746173,29.38,77393.86,14.9,-0.51313,0.00018,30.39161]
[1779303746561,29.38,77389.07,14.9,-0.51398,0.00018,30.38752]
[1779303747160,29.38,77380.79,14.9,-0.51545,0.00018,30.38012]
[1779303748556,29.38,77378.04,14.9,-0.51594,0.00018,30.37757]
[1779303749174,29.38,77372.27,14.9,-0.51697,0.00018,30.37208]
[1779303749887,29.38,77372.27,14.9,-0.51697,0.00018,30.37208]
[1779303749895,29.38,77372.27,14.9,-0.51697,0.00018,30.37208]
[1779303749938,29.38,77372.27,14.9,-0.51697,0.00018,30.37208]
[1779303749956,29.38,77372.27,14.9,-0.51697,0.00018,30.37208]
[1779303750181,29.37,77368.62,14.9,-0.51762,0.00018,30.3685]
[1779303751965,29.38,77365.2,14.9,-0.51823,0.00018,30.36208]
[1779303752174,29.38,77365.2,14.9,-0.51823,0.00018,30.36208]
[1779303752187,29.38,77365.2,14.9,-0.51823,0.00018,30.36208]
[1779303752420,29.38,77365.2,14.9,-0.51823,0.00018,30.36208]
[1779303752512,29.38,77365.2,14.9,-0.51823,0.00018,30.36208]
[1779303752468,29.38,77354.95,14.9,-0.52006,0.00018,30.35139]
[1779303752614,29.38,77354.95,14.9,-0.52006,0.00018,30.35139]
[1779303752749,29.38,77354.95,14.9,-0.52006,0.00018,30.35139]
[1779303753116,29.38,77354.95,14.9,-0.52006,0.00018,30.35139]
[1779303753133,29.38,77354.95,14.9,-0.52006,0.00018,30.35139]
[1779303753227,29.38,77342.84,14.9,-0.52221,0.00018,30.33793]
[1779303754234,29.38,77341.61,14.9,-0.52243,0.00018,30.33652]
[1779303755992,29.38,77340.82,14.9,-0.52257,0.00018,30.33561]
[1779303759558,29.38,77341.06,14.9,-0.52253,0.00018,30.33589]
[1779303759572,29.38,77341.06,14.9,-0.52253,0.00018,30.33589]
[1779303762083,29.38,77345.74,14.9,-0.52169,0.00018,30.34124]
[1779303765966,29.38,77344.81,14.9,-0.52186,0.00018,30.34019]
[1779303766319,29.38,77346.82,14.9,-0.5215,0.00018,30.34246]
[1779303771354,29.38,77348.96,14.9,-0.52112,0.00018,30.34485]
[1779303777396,29.38,77349.0,14.9,-0.52111,0.00018,30.3449]
[1779303781138,29.38,77348.94,14.9,-0.52112,0.00018,30.34483]
[1779303781424,29.38,77348.98,14.9,-0.52112,0.00018,30.34487]
[1779303786459,29.38,77348.09,14.9,-0.52127,0.00018,30.34388]
[1779303789647,29.38,77347.88,14.9,-0.52131,0.00018,30.34365]
[1779303789673,29.38,77347.88,14.9,-0.52131,0.00018,30.34365]
[1779303789718,29.38,77347.88,14.9,-0.52131,0.00018,30.34365]
[1779303789909,29.38,77347.88,14.9,-0.52131,0.00018,30.34365]
[1779303790020,29.38,77347.88,14.9,-0.52131,0.00018,30.34365]
[1779303790082,29.38,77347.88,14.9,-0.52131,0.00018,30.34365]
[1779303790487,29.38,77339.84,14.9,-0.52274,0.00018,30.33447]
[1779303795522,29.38,77338.63,14.9,-0.52296,0.00018,30.33305]
[1779303796533,29.38,77338.63,14.9,-0.52296,0.00018,30.33305]
[1779303796589,29.38,77337.41,14.9,-0.52318,0.00018,30.33161]
[1779303796890,29.38,77337.41,14.9,-0.52318,0.00018,30.33161]
[1779303800206,29.38,77330.55,14.9,-0.5244,0.00018,30.32337]
[1779303802126,29.38,77331.2,14.9,-0.52429,0.00018,30.32416]
[1779303802185,29.38,77331.2,14.9,-0.52429,0.00018,30.32416]
[1779303805775,29.37,77330.63,14.9,-0.52439,0.00018,30.32346]
[1779303805884,29.37,77330.63,14.9,-0.52439,0.00018,30.32346]
[1779303806174,29.37,77330.63,14.9,-0.52439,0.00018,30.32346]
[1779303806204,29.37,77330.63,14.9,-0.52439,0.00018,30.32346]
[1779303806233,29.37,77330.63,14.9,-0.52439,0.00018,30.32346]
[1779303806240,29.37,77330.63,14.9,-0.52439,0.00018,30.32346]
[1779303806333,29.37,77330.63,14.9,-0.52439,0.00018,30.32346]
[1779303806423,29.37,77330.63,14.9,-0.52439,0.00018,30.32346]
[1779303806468,29.37,77330.63,14.9,-0.52439,0.00018,30.32346]
[1779303806973,29.37,77330.28,14.9,-0.52445,0.00018,30.32303]
[1779303807266,29.37,77330.28,14.9,-0.52445,0.00018,30.32303]
[1779303807343,29.37,77320.21,14.9,-0.52624,0.00018,30.3104]
[1779303810241,29.37,77318.7,14.9,-0.52651,0.00018,30.30846]
[1779303813014,29.37,77318.51,14.9,-0.52655,0.00018,30.30522]
[1779303813026,29.37,77318.51,14.9,-0.52655,0.00018,30.30522]
[1779303816684,29.37,77311.85,14.9,-0.52773,0.00018,30.29647]
[1779303817813,29.37,77311.85,14.9,-0.52773,0.00018,30.29647]
[1779303820914,29.38,77311.36,14.9,-0.52782,0.00018,30.29582]
[1779303820917,29.38,77311.36,14.9,-0.52782,0.00018,30.29582]
[1779303821563,29.38,77311.36,14.9,-0.52782,0.00018,30.29582]
[1779303827098,29.38,77311.79,14.9,-0.52774,0.00018,30.2964]
[1779303827104,29.38,77311.79,14.9,-0.52774,0.00018,30.2964]
[1779303827762,29.38,77304.68,14.9,-0.52901,0.00018,30.28676]
[1779303829296,29.38,77304.68,14.9,-0.52901,0.00018,30.28676]
[1779303829332,29.38,77304.68,14.9,-0.52901,0.00018,30.28676]
[1779303829427,29.38,77304.68,14.9,-0.52901,0.00018,30.28676]
[1779303829517,29.38,77304.68,14.9,-0.52901,0.00018,30.28676]
[1779303829532,29.38,77304.68,14.9,-0.52901,0.00018,30.28676]
[1779303829612,29.38,77302.49,14.9,-0.5294,0.00018,30.28374]
[1779303829620,29.38,77302.49,14.9,-0.5294,0.00018,30.28374]
[1779303829827,29.38,77302.49,14.9,-0.5294,0.00018,30.28374]
[1779303829900,29.38,77302.49,14.9,-0.5294,0.00018,30.28374]
[1779303830766,29.38,77299.06,14.9,-0.53001,0.00018,30.27894]
[1779303831700,29.38,77297.26,14.9,-0.53032,0.00018,30.27639]
[1779303833082,29.38,77296.66,14.9,-0.53043,0.00018,30.27553]
[1779303833116,29.38,77296.66,14.9,-0.53043,0.00018,30.27553]
[1779303833221,29.38,77296.66,14.9,-0.53043,0.00018,30.27553]
[1779303834895,29.38,77299.43,14.9,-0.52994,0.00018,30.27945]
[1779303835363,29.38,77299.43,14.9,-0.52994,0.00018,30.27945]
[1779303835840,29.38,77300.38,14.9,-0.52977,0.00018,30.28078]
[1779303835990,29.38,77300.38,14.9,-0.52977,0.00018,30.28078]
[1779303836012,29.38,77300.38,14.9,-0.52977,0.00018,30.28078]
[1779303836057,29.38,77300.38,14.9,-0.52977,0.00018,30.28078]
[1779303836831,29.38,77309.67,14.9,-0.52812,0.00018,30.29356]
[1779303837930,29.38,77309.67,14.9,-0.52812,0.00018,30.29356]
[1779303839158,29.38,77310.7,14.9,-0.52794,0.00018,30.29494]
[1779303842570,29.38,77315.12,14.9,-0.52715,0.00018,30.30082]
[1779303844248,29.38,77323.29,14.9,-0.52569,0.00018,30.31136]
[1779303846662,29.38,77323.98,14.9,-0.52557,0.00018,30.31223]
[1779303851064,29.38,77324.41,14.9,-0.5255,0.00018,30.31277]
[1779303856974,29.38,77322.56,14.9,-0.52583,0.00018,30.31042]
[1779303858105,29.38,77321.61,14.9,-0.526,0.00018,30.30921]
[1779303861010,29.38,77316.99,14.9,-0.52682,0.00018,30.30325]
[1779303864929,29.38,77319.01,14.9,-0.52646,0.00018,30.30588]
[1779303869809,29.38,77312.45,14.9,-0.52763,0.00018,30.29728]
[1779303875219,29.38,77310.03,14.9,-0.52806,0.00018,30.29105]
[1779303875854,29.38,77310.03,14.9,-0.52806,0.00018,30.29105]
[1779303881075,29.38,77308.75,14.9,-0.52829,0.00018,30.28933]
[1779303881973,29.38,77309.52,14.9,-0.52815,0.00018,30.29038]
[1779303887303,29.38,77314.28,14.9,-0.5273,0.00018,30.29673]
[1779303893345,29.38,77310.48,14.9,-0.52797,0.00018,30.29169]
[1779303895877,29.38,77310.83,14.9,-0.52791,0.00018,30.29216]
[1779303901403,29.38,77310.2,14.9,-0.52802,0.00018,30.29132]
[1779303901855,29.38,77310.2,14.9,-0.52802,0.00018,30.29132]
[1779303902042,29.38,77310.2,14.9,-0.52802,0.00018,30.29132]
[1779303902065,29.38,77310.2,14.9,-0.52802,0.00018,30.29132]
[1779303902127,29.38,77310.2,14.9,-0.52802,0.00018,30.29132]
[1779303902188,29.38,77310.2,14.9,-0.52802,0.00018,30.29132]
[1779303902341,29.38,77310.2,14.9,-0.52802,0.00018,30.29132]
[1779303902569,29.38,77310.2,14.9,-0.52802,0.00018,30.29132]
[1779303902593,29.38,77310.2,14.9,-0.52802,0.00018,30.29132]
[1779303902626,29.38,77310.2,14.9,-0.52802,0.00018,30.29132]
[1779303902671,29.38,77295.71,14.9,-0.5306,0.00018,30.27122]
[1779303902808,29.38,77295.71,14.9,-0.5306,0.00018,30.27122]
[1779303902930,29.38,77295.71,14.9,-0.5306,0.00018,30.27122]
[1779303903464,29.38,77295.71,14.9,-0.5306,0.00018,30.27122]
[1779303903613,29.38,77293.13,14.9,-0.53106,0.00018,30.26751]
[1779303909576,29.38,77291.66,14.9,-0.53132,0.00018,30.26536]
[1779303909577,29.38,77291.87,14.9,-0.53129,0.00018,30.26566]
[1779303911491,29.38,77291.97,14.9,-0.53127,0.00018,30.2658]
[1779303913707,29.38,77299.15,14.9,-0.52999,0.00018,30.27609]
[1779303913913,29.38,77299.15,14.9,-0.52999,0.00018,30.27609]
[1779303914029,29.38,77299.15,14.9,-0.52999,0.00018,30.27609]
[1779303914495,29.38,77305.88,14.9,-0.52879,0.00018,30.28545]
[1779303914957,29.38,77305.88,14.9,-0.52879,0.00018,30.28545]
[1779303915032,29.38,77305.88,14.9,-0.52879,0.00018,30.28545]
[1779303919678,29.38,77308.05,14.9,-0.5284,0.00018,30.28842]
[1779303922011,29.38,77308.06,14.9,-0.5284,0.00018,30.28844]
[1779303923561,29.38,77308.4,14.9,-0.52834,0.00018,30.2889]
[1779303923659,29.38,77308.4,14.9,-0.52834,0.00018,30.2889]
[1779303925572,29.38,77315.33,14.9,-0.52711,0.00018,30.29815]
[1779303925957,29.38,77315.33,14.9,-0.52711,0.00018,30.29815]
[1779303926036,29.38,77315.33,14.9,-0.52711,0.00018,30.29815]
[1779303926844,29.39,77315.49,14.9,-0.52708,0.00018,30.29836]
[1779303927854,29.39,77319.63,14.9,-0.52634,0.00018,30.30375]
[1779303928593,29.39,77313.07,14.9,-0.52751,0.00018,30.29517]
[1779303928939,29.39,77313.07,14.9,-0.52751,0.00018,30.29517]
[1779303929620,29.39,77313.07,14.9,-0.52751,0.00018,30.29517]
[1779303929646,29.39,77313.07,14.9,-0.52751,0.00018,30.29517]
[1779303929831,29.39,77312.85,14.9,-0.52755,0.00018,30.29488]
[1779303931673,29.39,77309.08,14.9,-0.52822,0.00018,30.28983]
[1779303932201,29.39,77306.98,14.9,-0.52859,0.00018,30.28399]
[1779303932310,29.39,77306.98,14.9,-0.52859,0.00018,30.28399]
[1779303932407,29.39,77306.98,14.9,-0.52859,0.00018,30.28399]
[1779303932622,29.39,77298.57,14.9,-0.53009,0.00018,30.27232]
[1779303933928,29.38,77296.8,14.9,-0.53041,0.00018,30.2698]
[1779303935182,29.38,77298.55,14.9,-0.5301,0.00018,30.27228]
[1779303940680,29.38,77298.08,14.9,-0.53019,0.00018,30.27158]
[1779303941093,29.38,77298.08,14.9,-0.53019,0.00018,30.27158]
[1779303946721,29.38,77298.0,14.9,-0.5302,0.00018,30.27143]
[1779303951757,29.37,77297.39,14.9,-0.53032,0.00018,30.27054]
[1779303956792,29.37,77298.75,14.9,-0.53008,0.00018,30.27245]
[1779303961828,29.37,77297.95,14.9,-0.53022,0.00018,30.27134]
[1779303964100,29.37,77297.84,14.9,-0.53024,0.00018,30.27119]
[1779303964114,29.37,77297.84,14.9,-0.53024,0.00018,30.27119]
[1779303964498,29.37,77297.84,14.9,-0.53024,0.00018,30.27119]
[1779303964747,29.37,77297.84,14.9,-0.53024,0.00018,30.27119]
[1779303964756,29.37,77296.97,14.9,-0.53039,0.00018,30.26995]
[1779303965605,29.37,77285.51,14.9,-0.53243,0.00018,30.25323]
[1779303967031,29.37,77283.73,14.9,-0.53275,0.00018,30.25055]
[1779303968493,29.37,77282.21,14.9,-0.53302,0.00018,30.24825]
[1779303968595,29.37,77282.32,14.9,-0.533,0.00018,30.2484]
[1779303973911,29.37,77287.16,14.9,-0.53215,0.00018,30.25564]
[1779303976301,29.37,77286.49,14.9,-0.53227,0.00018,30.25464]
[1779303976498,29.37,77286.49,14.9,-0.53227,0.00018,30.25464]
[1779303980882,29.37,77289.85,14.9,-0.53167,0.00018,30.25959]
[1779303985997,29.36,77293.88,14.9,-0.53096,0.00018,30.26543]
[1779303987925,29.36,77295.76,14.9,-0.53062,0.00018,30.26813]
[1779303989530,29.36,77297.39,14.9,-0.53033,0.00018,30.27045]
[1779303989632,29.36,77299.37,14.9,-0.52998,0.00018,30.27325]
[1779303995063,29.36,77300.72,14.9,-0.52974,0.00018,30.27216]
[1779303998549,29.36,77300.89,14.9,-0.52971,0.00018,30.27241]
[1779304000293,29.36,77293.27,14.9,-0.53107,0.00018,30.26156]
[1779304003367,29.36,77294.75,14.9,-0.53081,0.00018,30.26368]
[1779304003465,29.36,77294.75,14.9,-0.53081,0.00018,30.26368]
[1779304003614,29.36,77294.75,14.9,-0.53081,0.00018,30.26368]
[1779304004443,29.36,77294.99,14.9,-0.53076,0.00018,30.26402]
[1779304004449,29.36,77302.49,14.9,-0.52943,0.00018,30.27463]
[1779304004896,29.36,77302.49,14.9,-0.52943,0.00018,30.27463]
[1779304009399,29.36,77304.0,14.9,-0.52917,0.00018,30.2767]
[1779304015589,29.35,77304.4,14.9,-0.5291,0.00018,30.27721]
[1779304018129,29.35,77304.36,14.9,-0.52911,0.00018,30.27715]
[1779304018255,29.35,77304.36,14.9,-0.52911,0.00018,30.27715]
[1779304021666,29.35,77301.85,14.9,-0.52956,0.00018,30.27366]
[1779304023309,29.35,77302.13,14.9,-0.52951,0.00018,30.27406]
[1779304027180,29.35,77303.39,14.9,-0.52928,0.00018,30.27582]
[1779304032325,29.36,77301.94,14.9,-0.52954,0.00018,30.27382]
[1779304034274,29.36,77301.85,14.9,-0.52955,0.00018,30.2737]
[1779304039374,29.36,77301.02,14.9,-0.5297,0.00018,30.27256]
[1779304044409,29.36,77298.28,14.9,-0.53018,0.00018,30.26871]
[1779304049444,29.36,77298.64,14.9,-0.53012,0.00018,30.26919]
[1779304057140,29.36,77299.18,14.9,-0.53003,0.00018,30.26695]
[1779304061093,29.35,77302.31,14.9,-0.52948,0.00018,30.2713]
[1779304066563,29.35,77301.73,14.9,-0.52958,0.00018,30.27051]
[1779304072089,29.36,77301.67,14.9,-0.52959,0.00018,30.27044]
[1779304072143,29.36,77301.67,14.9,-0.52959,0.00018,30.27044]
[1779304072897,29.36,77304.55,14.9,-0.52907,0.00018,30.27445]
[1779304076038,29.36,77305.62,14.9,-0.52888,0.00018,30.27594]
[1779304077097,29.36,77305.66,14.9,-0.52887,0.00018,30.27599]
[1779304078010,29.36,77305.82,14.9,-0.52884,0.00018,30.27622]
[1779304083049,29.36,77306.53,14.9,-0.52871,0.00018,30.27721]
[1779304083293,29.36,77306.53,14.9,-0.52871,0.00018,30.27721]
[1779304083471,29.36,77306.53,14.9,-0.52871,0.00018,30.27721]
[1779304083580,29.36,77306.53,14.9,-0.52871,0.00018,30.27721]
[1779304083973,29.36,77310.27,14.9,-0.52805,0.00018,30.28229]
[1779304085439,29.36,77314.73,14.9,-0.52725,0.00018,30.28823]
[1779304085973,29.36,77314.1,14.9,-0.52737,0.00018,30.2874]
[1779304086934,29.36,77313.86,14.9,-0.52741,0.00018,30.28708]
[1779304089560,29.36,77313.33,14.9,-0.5275,0.00018,30.28638]
[1779304092745,29.36,77322.24,14.9,-0.52591,0.00018,30.29797]
[1779304093275,29.36,77322.24,14.9,-0.52591,0.00018,30.29797]
[1779304095050,29.36,77325.4,14.9,-0.52535,0.00018,30.30196]
[1779304100801,29.36,77326.18,14.9,-0.52521,0.00018,30.30293]
[1779304104976,29.36,77326.72,14.9,-0.52512,0.00018,30.3036]
[1779304107725,29.36,77323.23,14.9,-0.52574,0.00018,30.29921]
[1779304111097,29.36,77317.16,14.9,-0.52682,0.00018,30.2914]
[1779304116912,29.36,77319.65,14.9,-0.52638,0.00018,30.29163]
[1779304119934,29.36,77327.07,14.9,-0.52506,0.00018,30.30103]
[1779304121089,29.36,77327.07,14.9,-0.52506,0.00018,30.30103]
[1779304122958,29.36,77327.88,14.9,-0.52492,0.00018,30.30203]
[1779304124894,29.36,77329.27,14.9,-0.52467,0.00018,30.30375]
[1779304125974,29.36,77329.03,14.9,-0.52471,0.00018,30.30345]
[1779304128999,29.36,77319.1,14.9,-0.52649,0.00018,30.2909]
[1779304131786,29.36,77317.81,14.9,-0.52672,0.00018,30.28923]
[1779304131788,29.36,77317.81,14.9,-0.52672,0.00018,30.28923]
[1779304132021,29.36,77312.09,14.9,-0.52773,0.00018,30.28169]
[1779304133799,29.36,77312.09,14.9,-0.52773,0.00018,30.28169]
[1779304139072,29.36,77311.75,14.9,-0.52779,0.00018,30.28124]
[1779304144107,29.36,77309.34,14.9,-0.52822,0.00018,30.27801]
[1779304149144,29.36,77311.88,14.9,-0.52777,0.00018,30.28143]
[1779304154551,29.36,77312.39,14.9,-0.52768,0.00018,30.28211]
[1779304158207,29.36,77318.4,14.9,-0.52661,0.00018,30.29002]
[1779304163319,29.36,77320.11,14.9,-0.5263,0.00018,30.29222]
[1779304164982,29.36,77320.17,14.9,-0.52629,0.00018,30.2923]
[1779304170290,29.36,77321.48,14.9,-0.52606,0.00018,30.29397]
[1779304175326,29.36,77321.19,14.9,-0.52612,0.00018,30.2906]
[1779304180363,29.36,77323.53,14.9,-0.5257,0.00018,30.29357]
[1779304181551,29.36,77323.53,14.9,-0.5257,0.00018,30.29357]
[1779304187411,29.35,77328.74,14.9,-0.52477,0.00018,30.30007]
[1779304188811,29.35,77328.74,14.9,-0.52477,0.00018,30.30007]
[1779304189426,29.35,77334.95,14.9,-0.52367,0.00018,30.30762]
[1779304195468,29.35,77338.79,14.9,-0.52298,0.00018,30.31218]
[1779304200503,29.35,77340.58,14.9,-0.52266,0.00018,30.31427]
[1779304201116,29.35,77340.58,14.9,-0.52266,0.00018,30.31427]
[1779304201142,29.35,77340.58,14.9,-0.52266,0.00018,30.31427]
[1779304201638,29.35,77340.58,14.9,-0.52266,0.00018,30.31427]
[1779304201758,29.35,77340.58,14.9,-0.52266,0.00018,30.31427]
[1779304201855,29.35,77340.58,14.9,-0.52266,0.00018,30.31427]
[1779304201861,29.35,77340.58,14.9,-0.52266,0.00018,30.31427]
[1779304201956,29.35,77342.92,14.9,-0.52225,0.00018,30.31698]
[1779304202517,29.35,77350.82,14.9,-0.52084,0.00018,30.32587]
[1779304203245,29.35,77350.82,14.9,-0.52084,0.00018,30.32587]
[1779304208559,29.35,77352.78,14.9,-0.52049,0.00018,30.32801]
[1779304212247,29.35,77352.8,14.9,-0.52049,0.00018,30.32803]
[1779304214035,29.35,77358.19,14.9,-0.51952,0.00018,30.33382]
[1779304214601,29.35,77361.83,14.9,-0.51888,0.00018,30.33762]
[1779304219636,29.35,77365.67,14.9,-0.5182,0.00018,30.34153]
[1779304220949,29.35,77365.67,14.9,-0.5182,0.00018,30.34153]
[1779304220979,29.35,77365.67,14.9,-0.5182,0.00018,30.34153]
[1779304221021,29.35,77365.67,14.9,-0.5182,0.00018,30.34153]
[1779304221003,29.35,77366.06,14.9,-0.51813,0.00018,30.34192]
[1779304221052,29.35,77366.06,14.9,-0.51813,0.00018,30.34192]
[1779304221723,29.34,77353.79,14.9,-0.52032,0.00018,30.32907]
[1779304222792,29.34,77342.56,14.9,-0.52232,0.00018,30.31652]
[1779304228699,29.34,77341.37,14.9,-0.52253,0.00018,30.31514]
[1779304233734,29.34,77341.53,14.9,-0.52251,0.00018,30.31233]
[1779304238769,29.34,77340.91,14.9,-0.52262,0.00018,30.3116]
[1779304241410,29.34,77340.94,14.9,-0.52262,0.00018,30.31164]
[1779304241673,29.34,77340.94,14.9,-0.52262,0.00018,30.31164]
[1779304241790,29.34,77340.94,14.9,-0.52262,0.00018,30.31164]
[1779304242803,29.34,77338.1,14.9,-0.52312,0.00018,30.30831]
[1779304244609,29.34,77335.15,14.9,-0.52365,0.00018,30.30481]
[1779304249846,29.34,77337.19,14.9,-0.52329,0.00018,30.30723]
[1779304254857,29.34,77337.06,14.9,-0.52331,0.00018,30.30707]
[1779304254931,29.34,77337.06,14.9,-0.52331,0.00018,30.30707]
[1779304260096,29.34,77342.48,14.9,-0.52235,0.00018,30.3134]
[1779304260364,29.34,77342.48,14.9,-0.52235,0.00018,30.3134]
[1779304260371,29.34,77342.48,14.9,-0.52235,0.00018,30.3134]
[1779304260923,29.34,77354.76,14.9,-0.52016,0.00018,30.3271]
[1779304261576,29.34,77354.76,14.9,-0.52016,0.00018,30.3271]
[1779304261612,29.34,77354.76,14.9,-0.52016,0.00018,30.3271]
[1779304261614,29.34,77354.76,14.9,-0.52016,0.00018,30.3271]
[1779304261695,29.34,77354.76,14.9,-0.52016,0.00018,30.3271]
[1779304261933,29.34,77348.27,14.9,-0.52131,0.00018,30.31997]
[1779304265959,29.34,77341.43,14.9,-0.52253,0.00018,30.31219]
[1779304267834,29.34,77342.28,14.9,-0.52238,0.00018,30.31317]
[1779304267839,29.34,77342.28,14.9,-0.52238,0.00018,30.31317]
[1779304267934,29.34,77342.28,14.9,-0.52238,0.00018,30.31317]
[1779304267973,29.34,77342.93,14.9,-0.52227,0.00018,30.31392]
[1779304272001,29.34,77350.9,14.9,-0.52085,0.00018,30.32289]
[1779304277036,29.34,77346.71,14.9,-0.52159,0.00018,30.31821]
[1779304278451,29.34,77345.23,14.9,-0.52186,0.00018,30.31654]
[1779304278487,29.34,77345.23,14.9,-0.52186,0.00018,30.31654]
[1779304279050,29.34,77336.3,14.9,-0.52345,0.00018,30.30615]
[1779304281935,29.34,77333.68,14.9,-0.52392,0.00018,30.30301]
[1779304286609,29.34,77333.68,14.9,-0.52392,0.00018,30.303]
[1779304290818,29.33,77335.63,14.9,-0.52357,0.00018,30.30534]
[1779304290903,29.33,77335.63,14.9,-0.52357,0.00018,30.30534]
[1779304290976,29.33,77335.63,14.9,-0.52357,0.00018,30.30534]
[1779304292141,29.33,77328.37,14.9,-0.52487,0.00018,30.29351]
[1779304297175,29.33,77327.35,14.9,-0.52506,0.00018,30.29224]
[1779304299879,29.33,77327.35,14.9,-0.52506,0.00018,30.29224]
[1779304306239,29.33,77328.71,14.9,-0.52482,0.00018,30.29391]
[1779304308956,29.33,77330.05,14.9,-0.52458,0.00018,30.29556]
[1779304314295,29.33,77331.25,14.9,-0.52437,0.00018,30.29702]
[1779304316061,29.33,77331.25,14.9,-0.52437,0.00018,30.29702]
[1779304320121,29.33,77330.72,14.9,-0.52446,0.00018,30.29637]
[1779304320736,29.33,77330.76,14.9,-0.52445,0.00018,30.29642]
[1779304326379,29.33,77335.65,14.9,-0.52358,0.00018,30.30233]
[1779304330607,29.33,77335.74,14.9,-0.52357,0.00018,30.30244]
[1779304330736,29.33,77335.74,14.9,-0.52357,0.00018,30.30244]
[1779304330741,29.33,77335.74,14.9,-0.52357,0.00018,30.30244]
[1779304331221,29.33,77335.75,14.9,-0.52356,0.00018,30.30245]
[1779304332311,29.33,77335.75,14.9,-0.52356,0.00018,30.30245]
[1779304333537,29.33,77335.73,14.9,-0.52357,0.00018,30.30243]
[1779304337084,29.33,77340.49,14.9,-0.52272,0.00018,30.30804]
[1779304340746,29.33,77343.18,14.9,-0.52224,0.00018,30.31116]
[1779304341021,29.33,77343.18,14.9,-0.52224,0.00018,30.31116]
[1779304341106,29.33,77343.18,14.9,-0.52224,0.00018,30.31116]
[1779304341064,29.33,77343.26,14.9,-0.52222,0.00018,30.31125]
[1779304341715,29.33,77349.11,14.9,-0.52118,0.00018,30.31787]
[1779304342752,29.33,77355.18,14.9,-0.5201,0.00018,30.32452]
[1779304344880,29.33,77356.3,14.9,-0.51989,0.00018,30.32572]
[1779304344982,29.33,77355.99,14.9,-0.51995,0.00018,30.32539]
[1779304347726,29.33,77357.39,14.9,-0.5197,0.00018,30.32688]
[1779304347731,29.33,77356.23,14.9,-0.51991,0.00018,30.32564]
[1779304348320,29.33,77356.23,14.9,-0.51991,0.00018,30.32564]
[1779304353577,29.33,77345.93,14.9,-0.52175,0.00018,30.3113]
[1779304357362,29.33,77345.83,14.9,-0.52177,0.00018,30.31119]
[1779304357605,29.33,77344.85,14.9,-0.52194,0.00018,30.31008]
[1779304359968,29.33,77341.98,14.9,-0.52246,0.00018,30.30678]
[1779304365661,29.33,77338.04,14.9,-0.52316,0.00018,30.30217]
[1779304370696,29.33,77337.59,14.9,-0.52324,0.00018,30.30164]
[1779304375731,29.33,77337.82,14.9,-0.5232,0.00018,30.30191]
[1779304378937,29.33,77338.51,14.9,-0.52308,0.00018,30.30272]
[1779304379039,29.33,77338.47,14.9,-0.52308,0.00018,30.30268]
[1779304380905,29.33,77339.0,14.9,-0.52299,0.00018,30.3033]
[1779304380908,29.32,77339.37,14.9,-0.52292,0.00018,30.30373]
[1779304386809,29.32,77338.99,14.9,-0.52299,0.00018,30.30329]
[1779304388560,29.32,77339.43,14.9,-0.52291,0.00018,30.3038]
[1779304388823,29.32,77340.03,14.9,-0.52281,0.00018,30.3045]
[1779304393857,29.32,77340.57,14.9,-0.52271,0.00018,30.30513]
[1779304398893,29.32,77341.02,14.9,-0.52263,0.00018,30.30565]
[1779304400710,29.32,77340.72,14.9,-0.52269,0.00018,30.3053]
[1779304405942,29.32,77341.56,14.9,-0.52254,0.00018,30.30627]
[1779304411984,29.32,77341.41,14.9,-0.52257,0.00018,30.30309]
[1779304413083,29.32,77341.41,14.9,-0.52257,0.00018,30.30309]
[1779304413173,29.32,77340.63,14.9,-0.52271,0.00018,30.30219]
[1779304415007,29.32,77333.93,14.9,-0.5239,0.00018,30.29424]
[1779304420041,29.32,77334.37,14.9,-0.52383,0.00018,30.29476]
[1779304424499,29.32,77334.79,14.9,-0.52375,0.00018,30.29526]
[1779304425077,29.32,77334.66,14.9,-0.52378,0.00018,30.29511]
[1779304426607,29.32,77335.61,14.9,-0.52361,0.00018,30.29624]
[1779304427091,29.32,77335.28,14.9,-0.52367,0.00018,30.29585]
[1779304432126,29.32,77335.99,14.9,-0.52354,0.00018,30.29669]
[1779304437161,29.32,77336.32,14.9,-0.52348,0.00018,30.29708]
[1779304442196,29.32,77336.53,14.9,-0.52345,0.00018,30.29733]
[1779304443600,29.31,77336.57,14.9,-0.52344,0.00018,30.29738]
[1779304443693,29.31,77336.57,14.9,-0.52344,0.00018,30.29738]
[1779304444210,29.31,77339.53,14.9,-0.52291,0.00018,30.30088]
[1779304445205,29.31,77339.53,14.9,-0.52291,0.00018,30.30088]
[1779304446931,29.31,77340.82,14.9,-0.52268,0.00018,30.30238]
[1779304450621,29.31,77346.51,14.9,-0.52167,0.00018,30.3089]
[1779304452836,29.31,77340.55,14.9,-0.52273,0.00018,30.30206]
[1779304453274,29.31,77337.51,14.9,-0.52327,0.00018,30.29848]
[1779304458309,29.31,77336.36,14.9,-0.52348,0.00018,30.29712]
[1779304459364,29.31,77336.36,14.9,-0.52348,0.00018,30.29712]
[1779304459381,29.31,77336.36,14.9,-0.52348,0.00018,30.29712]
[1779304464466,29.31,77337.57,14.9,-0.52326,0.00018,30.29855]
[1779304464476,29.31,77337.73,14.9,-0.52323,0.00018,30.29874]
[1779304466602,29.31,77338.3,14.9,-0.52313,0.00018,30.29941]
[1779304466621,29.31,77339.29,14.9,-0.52296,0.00018,30.30058]
[1779304471736,29.31,77334.81,14.9,-0.52376,0.00018,30.29525]
[1779304471750,29.31,77334.81,14.9,-0.52376,0.00018,30.29525]
[1779304471839,29.31,77334.81,14.9,-0.52376,0.00018,30.29525]
[1779304471941,29.31,77335.12,14.9,-0.52371,0.00018,30.29263]
[1779304476924,29.31,77335.78,14.9,-0.52359,0.00018,30.29341]
[1779304477022,29.31,77335.72,14.9,-0.5236,0.00018,30.29334]
[1779304478674,29.31,77335.48,14.9,-0.52364,0.00018,30.29305]
[1779304478749,29.31,77335.48,14.9,-0.52364,0.00018,30.29305]
[1779304478762,29.31,77335.48,14.9,-0.52364,0.00018,30.29305]
[1779304478790,29.31,77335.48,14.9,-0.52364,0.00018,30.29305]
[1779304478891,29.31,77335.25,14.9,-0.52369,0.00018,30.29277]
[1779304480629,29.31,77340.15,14.9,-0.52281,0.00018,30.29857]
[1779304482424,29.31,77339.72,14.9,-0.52289,0.00018,30.29807]
[1779304482479,29.31,77339.21,14.9,-0.52298,0.00018,30.29747]
[1779304483616,29.31,77339.21,14.9,-0.52298,0.00018,30.29747]
[1779304483718,29.31,77338.64,14.9,-0.52308,0.00018,30.2968]
[1779304489526,29.31,77340.16,14.9,-0.52281,0.00018,30.29857]
[1779304494562,29.3,77340.31,14.9,-0.52279,0.00018,30.29874]
[1779304500321,29.3,77339.98,14.9,-0.52285,0.00018,30.29834]
[1779304500938,29.3,77339.7,14.9,-0.5229,0.00018,30.29801]
[1779304501016,29.3,77338.75,14.9,-0.52307,0.00018,30.29689]
[1779304502249,29.3,77338.75,14.9,-0.52307,0.00018,30.29689]
[1779304505102,29.3,77336.09,14.9,-0.52354,0.00018,30.29374]
[1779304505203,29.3,77334.47,14.9,-0.52383,0.00018,30.2918]
[1779304510681,29.3,77334.38,14.9,-0.52385,0.00018,30.29168]
[1779304515152,29.3,77334.59,14.9,-0.52382,0.00018,30.29192]
[1779304520744,29.3,77337.64,14.9,-0.52327,0.00018,30.29556]
[1779304524230,29.3,77345.68,14.9,-0.52184,0.00018,30.30489]
[1779304527179,29.3,77347.64,14.9,-0.52149,0.00018,30.30711]
[1779304527281,29.3,77347.06,14.9,-0.52159,0.00018,30.30645]
[1779304527793,29.3,77339.18,14.9,-0.523,0.00018,30.29738]
[1779304532829,29.3,77335.02,14.9,-0.52374,0.00018,30.28944]
[1779304537959,29.3,77336.82,14.9,-0.52342,0.00018,30.29159]
[1779304538061,29.3,77335.18,14.9,-0.52372,0.00018,30.28963]
[1779304539907,29.3,77337.14,14.9,-0.52337,0.00018,30.29197]
[1779304540008,29.3,77336.73,14.9,-0.52344,0.00018,30.29148]
[1779304541060,29.3,77336.73,14.9,-0.52344,0.00018,30.29148]
[1779304541389,29.3,77336.74,14.9,-0.52344,0.00018,30.29149]
[1779304541974,29.3,77336.74,14.9,-0.52344,0.00018,30.29149]
[1779304542291,29.3,77336.74,14.9,-0.52344,0.00018,30.29149]
[1779304542006,29.3,77328.12,14.9,-0.52498,0.00018,30.281]
[1779304544851,29.3,77324.3,14.9,-0.52566,0.00018,30.27621]
[1779304545924,29.3,77313.83,14.9,-0.52753,0.00018,30.26262]
[1779304548571,29.3,77312.35,14.9,-0.5278,0.00018,30.26065]
[1779304553983,29.3,77314.97,14.9,-0.52733,0.00018,30.26414]
[1779304559018,29.3,77315.04,14.9,-0.52731,0.00018,30.26424]
[1779304564053,29.3,77316.01,14.9,-0.52714,0.00018,30.26553]
[1779304569088,29.3,77316.3,14.9,-0.52708,0.00018,30.26592]
[1779304575131,29.3,77316.29,14.9,-0.52709,0.00018,30.26591]
[1779304581173,29.3,77316.04,14.9,-0.52713,0.00018,30.26558]
[1779304582345,29.3,77316.04,14.9,-0.52713,0.00018,30.26558]
[1779304584186,29.3,77308.78,14.9,-0.52843,0.00018,30.25587]
[1779304585399,29.3,77305.37,14.9,-0.52903,0.00018,30.2512]
[1779304585647,29.3,77304.91,14.9,-0.52912,0.00018,30.25057]
[1779304585810,29.3,77304.91,14.9,-0.52912,0.00018,30.25057]
[1779304586003,29.3,77304.91,14.9,-0.52912,0.00018,30.25057]
[1779304586816,29.3,77304.1,14.9,-0.52926,0.00018,30.24945]
[1779304592250,29.3,77309.81,14.9,-0.52825,0.00018,30.25427]
[1779304597287,29.3,77308.84,14.9,-0.52842,0.00018,30.25296]
[1779304599745,29.3,77309.59,14.9,-0.52828,0.00018,30.25398]
[1779304601314,29.3,77319.13,14.9,-0.52658,0.00018,30.26663]
[1779304603763,29.3,77322.52,14.9,-0.52597,0.00018,30.271]
[1779304606058,29.3,77329.62,14.9,-0.5247,0.00018,30.27991]
[1779304608319,29.3,77329.23,14.9,-0.52477,0.00018,30.27942]
[1779304609404,29.3,77329.32,14.9,-0.52476,0.00018,30.27954]
[1779304609653,29.3,77330.85,14.9,-0.52449,0.00018,30.28142]
[1779304610905,29.3,77332.38,14.9,-0.52421,0.00018,30.28329]
[1779304614648,29.3,77339.83,14.9,-0.52288,0.00018,30.29219]
[1779304615412,29.3,77342.26,14.9,-0.52244,0.00018,30.29502]
[1779304616328,29.3,77342.26,14.9,-0.52244,0.00018,30.29502]
[1779304616419,29.3,77343.02,14.9,-0.52231,0.00018,30.2959]
[1779304621456,29.31,77342.73,14.9,-0.52236,0.00018,30.29557]
[1779304624379,29.31,77342.73,14.9,-0.52236,0.00018,30.29557]
[1779304624475,29.31,77342.06,14.9,-0.52248,0.00018,30.2948]
[1779304627795,29.31,77343.35,14.9,-0.52225,0.00018,30.29629]
[1779304627985,29.31,77343.35,14.9,-0.52225,0.00018,30.29629]
[1779304631803,29.31,77348.52,14.9,-0.52132,0.00018,30.30215]
[1779304631869,29.31,77348.16,14.9,-0.52139,0.00018,30.30175]
[1779304633071,29.31,77348.16,14.9,-0.52139,0.00018,30.30175]
[1779304633414,29.31,77348.16,14.9,-0.52139,0.00018,30.30175]
[1779304633172,29.31,77350.34,14.9,-0.521,0.00018,30.30417]
[1779304635150,29.31,77348.2,14.9,-0.52138,0.00018,30.30179]
[1779304639427,29.31,77343.44,14.9,-0.52223,0.00018,30.29639]
[1779304639581,29.31,77340.74,14.9,-0.52272,0.00018,30.29326]
[1779304641249,29.31,77340.74,14.9,-0.52272,0.00018,30.29326]
[1779304641612,29.31,77337.57,14.9,-0.52328,0.00018,30.28953]
[1779304641876,29.31,77330.84,14.9,-0.52448,0.00018,30.28142]
[1779304642504,29.31,77330.84,14.9,-0.52448,0.00018,30.28142]
[1779304645500,29.31,77327.3,14.9,-0.52512,0.00018,30.27704]
[1779304646411,29.31,77327.3,14.9,-0.52512,0.00018,30.27704]
[1779304649989,29.3,77324.46,14.9,-0.52563,0.00018,30.27347]
[1779304650863,29.3,77324.51,14.9,-0.52562,0.00018,30.27353]
[1779304652671,29.3,77331.41,14.9,-0.52439,0.00018,30.27912]
[1779304655670,29.3,77331.38,14.9,-0.52439,0.00018,30.27908]
[1779304660976,29.3,77334.24,14.9,-0.52388,0.00018,30.28255]
[1779304661074,29.3,77334.38,14.9,-0.52386,0.00018,30.28272]
[1779304664635,29.3,77337.54,14.9,-0.52329,0.00018,30.2865]
[1779304665270,29.3,77337.54,14.9,-0.52329,0.00018,30.2865]
[1779304668464,29.3,77337.28,14.9,-0.52334,0.00018,30.28619]
[1779304670797,29.3,77344.45,14.9,-0.52206,0.00018,30.29454]
[1779304675832,29.3,77342.46,14.9,-0.52241,0.00018,30.29226]
[1779304680868,29.3,77340.28,14.9,-0.5228,0.00018,30.28972]
[1779304685903,29.3,77343.29,14.9,-0.52227,0.00018,30.29321]
[1779304690686,29.3,77345.79,14.9,-0.52182,0.00018,30.29607]
[1779304691948,29.3,77354.21,14.9,-0.52031,0.00018,30.30541]
[1779304693027,29.3,77354.21,14.9,-0.52031,0.00018,30.30541]
[1779304693029,29.3,77354.21,14.9,-0.52031,0.00018,30.30541]
[1779304693098,29.3,77354.83,14.9,-0.5202,0.00018,30.30609]
[1779304698997,29.3,77356.91,14.9,-0.51984,0.00018,30.3083]
[1779304704031,29.29,77357.98,14.9,-0.51965,0.00018,30.30942]
[1779304704937,29.29,77357.98,14.9,-0.51965,0.00018,30.30942]
[1779304705639,29.29,77360.86,14.9,-0.51914,0.00018,30.31245]
[1779304707062,29.29,77369.87,14.9,-0.51753,0.00018,30.32161]
[1779304710412,29.29,77372.32,14.9,-0.51709,0.00018,30.324]
[1779304710439,29.29,77372.32,14.9,-0.51709,0.00018,30.324]
[1779304710530,29.29,77378.7,14.9,-0.51595,0.00018,30.3301]
[1779304714499,29.29,77380.1,14.9,-0.5157,0.00018,30.32841]
[1779304714534,29.29,77373.87,14.9,-0.51682,0.00018,30.32251]
[1779304714590,29.29,77373.87,14.9,-0.51682,0.00018,30.32251]
[1779304715337,29.29,77373.87,14.9,-0.51682,0.00018,30.32251]
[1779304715378,29.28,77364.91,14.9,-0.51842,0.00018,30.31361]
[1779304718139,29.28,77357.79,14.9,-0.5197,0.00018,30.30617]
[1779304723175,29.28,77362.88,14.9,-0.51879,0.00018,30.31149]
[1779304724043,29.28,77362.88,14.9,-0.51879,0.00018,30.31149]
[1779304729314,29.27,77367.24,14.9,-0.51802,0.00018,30.31592]
[1779304731231,29.27,77376.71,14.9,-0.51633,0.00018,30.32518]
[1779304736389,29.27,77378.23,14.9,-0.51606,0.00018,30.32661]
[1779304736573,29.27,77377.5,14.9,-0.51619,0.00018,30.32592]
[1779304738280,29.27,77370.63,14.9,-0.51742,0.00018,30.31928]
[1779304743315,29.26,77371.34,14.9,-0.5173,0.00018,30.31996]
[1779304745329,29.26,77380.07,14.9,-0.51574,0.00018,30.3283]
[1779304747132,29.26,77385.23,14.9,-0.51481,0.00018,30.33301]
[1779304751047,29.25,77383.82,14.9,-0.51507,0.00018,30.33174]
[1779304752973,29.25,77383.79,14.9,-0.51507,0.00018,30.33171]
[1779304758422,29.25,77384.64,14.9,-0.51492,0.00018,30.33247]
[1779304763456,29.25,77384.05,14.9,-0.51503,0.00018,30.33194]
[1779304768492,29.25,77384.38,14.9,-0.51497,0.00018,30.33224]
[1779304768995,29.25,77384.38,14.9,-0.51497,0.00018,30.33224]
[1779304774534,29.25,77389.94,14.9,-0.51398,0.00018,30.33417]
[1779304775808,29.25,77392.59,14.9,-0.5135,0.00018,30.33646]
[1779304775918,29.25,77392.59,14.9,-0.5135,0.00018,30.33646]
[1779304776233,29.25,77392.59,14.9,-0.5135,0.00018,30.33646]
[1779304776471,29.25,77392.59,14.9,-0.5135,0.00018,30.33646]
[1779304777576,29.25,77403.49,14.9,-0.51155,0.00018,30.3454]
[1779304778159,29.25,77403.49,14.9,-0.51155,0.00018,30.3454]
[1779304778583,29.25,77411.0,14.9,-0.5102,0.00018,30.35113]
[1779304780790,29.25,77415.27,14.9,-0.50944,0.00018,30.35424]
[1779304784035,29.25,77420.38,14.9,-0.50852,0.00018,30.35781]
[1779304787623,29.25,77425.15,14.9,-0.50767,0.00018,30.361]
[1779304787648,29.25,77425.27,14.9,-0.50765,0.00018,30.36108]
[1779304788969,29.25,77425.91,14.9,-0.50753,0.00018,30.3615]
[1779304789045,29.25,77425.91,14.9,-0.50753,0.00018,30.3615]
[1779304789142,29.25,77424.58,14.9,-0.50777,0.00018,30.36063]
[1779304789673,29.25,77417.97,14.9,-0.50895,0.00018,30.35615]
[1779304794708,29.26,77415.41,14.9,-0.50941,0.00018,30.35434]
[1779304800038,29.26,77415.54,14.9,-0.50939,0.00018,30.35444]
[1779304800047,29.26,77415.54,14.9,-0.50939,0.00018,30.35444]
[1779304800162,29.26,77415.54,14.9,-0.50939,0.00018,30.35444]
[1779304800179,29.26,77415.54,14.9,-0.50939,0.00018,30.35444]
[1779304803514,29.26,77418.05,14.9,-0.50894,0.00018,30.35621]
[1779304805960,29.26,77427.3,14.9,-0.50728,0.00018,30.3624]
[1779304806062,29.26,77427.24,14.9,-0.50729,0.00018,30.36236]
[1779304807852,29.26,77431.35,14.9,-0.50655,0.00018,30.36494]
[1779304812803,29.26,77435.26,14.9,-0.50585,0.00018,30.36731]
[1779304813459,29.26,77435.26,14.9,-0.50585,0.00018,30.36731]
[1779304813543,29.26,77436.31,14.9,-0.50566,0.00018,30.36793]
[1779304813955,29.26,77436.31,14.9,-0.50566,0.00018,30.36793]
[1779304813970,29.26,77448.25,14.9,-0.50353,0.00018,30.37448]
[1779304816483,29.26,77452.35,14.9,-0.50279,0.00018,30.37653]
[1779304821902,29.25,77444.09,14.9,-0.50427,0.00018,30.37229]
[1779304824223,29.25,77442.14,14.9,-0.50462,0.00018,30.37123]
[1779304824236,29.25,77442.14,14.9,-0.50462,0.00018,30.37123]
[1779304825123,29.25,77442.16,14.9,-0.50462,0.00018,30.37124]
[1779304829404,29.25,77436.92,14.9,-0.50556,0.00018,30.36827]
[1779304829478,29.24,77433.8,14.9,-0.50612,0.00018,30.36643]
[1779304829958,29.24,77426.33,14.9,-0.50746,0.00018,30.36176]
[1779304834994,29.24,77425.39,14.9,-0.50763,0.00018,30.35816]
[1779304839289,29.24,77425.23,14.9,-0.50766,0.00018,30.35805]
[1779304839463,29.24,77425.23,14.9,-0.50766,0.00018,30.35805]
[1779304845638,29.24,77427.74,14.9,-0.50722,0.00018,30.35967]
[1779304846072,29.23,77427.0,14.9,-0.50735,0.00018,30.35919]
[1779304851107,29.23,77431.01,14.9,-0.50663,0.00018,30.36172]
[1779304856148,29.23,77431.9,14.9,-0.50647,0.00018,30.36227]
[1779304861183,29.23,77432.18,14.9,-0.50643,0.00018,30.36244]
[1779304866218,29.22,77432.55,14.9,-0.50636,0.00018,30.36266]
[1779304870246,29.22,77438.65,14.9,-0.50527,0.00018,30.36627]
[1779304875253,29.22,77441.06,14.9,-0.50484,0.00018,30.36763]
[1779304877297,29.22,77449.57,14.9,-0.50331,0.00018,30.37215]
[1779304879001,29.22,77449.75,14.9,-0.50328,0.00018,30.37224]
[1779304879944,29.21,77452.88,14.9,-0.50272,0.00018,30.37379]
[1779304882334,29.21,77446.91,14.9,-0.50379,0.00018,30.37078]
[1779304883772,29.21,77446.29,14.9,-0.5039,0.00018,30.37046]
[1779304889383,29.21,77448.47,14.9,-0.50352,0.00018,30.37159]
[1779304894418,29.2,77448.08,14.9,-0.50359,0.00018,30.36839]
[1779304899454,29.2,77441.81,14.9,-0.50472,0.00018,30.36504]
[1779304904490,29.19,77440.97,14.9,-0.50487,0.00018,30.36457]
[1779304909525,29.19,77440.78,14.9,-0.50491,0.00018,30.36446]
[1779304914560,29.18,77441.22,14.9,-0.50483,0.00018,30.36471]
[1779304919595,29.18,77440.17,14.9,-0.50502,0.00018,30.36411]
[1779304924636,29.17,77433.98,14.9,-0.50614,0.00018,30.3605]
[1779304924783,29.17,77433.98,14.9,-0.50614,0.00018,30.3605]
[1779304925297,29.17,77433.98,14.9,-0.50614,0.00018,30.3605]
[1779304925298,29.17,77433.98,14.9,-0.50614,0.00018,30.3605]
[1779304925372,29.17,77433.98,14.9,-0.50614,0.00018,30.3605]
[1779304925446,29.17,77433.98,14.9,-0.50614,0.00018,30.3605]
[1779304925642,29.17,77426.16,14.9,-0.50754,0.00018,30.3556]
[1779304926649,29.17,77419.68,14.9,-0.50871,0.00018,30.35125]
[1779304927301,29.17,77419.68,14.9,-0.50871,0.00018,30.35125]
[1779304927810,29.17,77420.55,14.9,-0.50855,0.00018,30.35185]
[1779304927816,29.17,77420.55,14.9,-0.50855,0.00018,30.35185]
[1779304928663,29.17,77420.72,14.9,-0.50852,0.00018,30.35197]
[1779304934705,29.17,77420.83,14.9,-0.5085,0.00018,30.35205]
[1779304937682,29.17,77420.66,14.9,-0.50853,0.00018,30.35193]
[1779304943774,29.17,77423.6,14.9,-0.508,0.00018,30.35392]
[1779304946341,29.17,77423.86,14.9,-0.50795,0.00018,30.35409]
[1779304946371,29.17,77423.86,14.9,-0.50795,0.00018,30.35409]
[1779304946378,29.17,77423.86,14.9,-0.50795,0.00018,30.35409]
[1779304946390,29.17,77423.86,14.9,-0.50795,0.00018,30.35409]
[1779304946413,29.17,77423.86,14.9,-0.50795,0.00018,30.35409]
[1779304946474,29.17,77423.86,14.9,-0.50795,0.00018,30.35409]
[1779304948563,29.17,77423.39,14.9,-0.50804,0.00018,30.35378]
[1779304948587,29.18,77422.06,14.9,-0.50828,0.00018,30.35289]
[1779304949799,29.18,77422.02,14.9,-0.50828,0.00018,30.35286]
[1779304954852,29.18,77421.65,14.9,-0.50835,0.00018,30.34962]
[1779304959667,29.18,77421.56,14.9,-0.50837,0.00018,30.34956]
[1779304959780,29.18,77421.56,14.9,-0.50837,0.00018,30.34956]
[1779304964925,29.18,77424.65,14.9,-0.50781,0.00018,30.35163]
[1779304969957,29.18,77424.31,14.9,-0.50787,0.00018,30.3514]
[1779304974992,29.18,77424.28,14.9,-0.50787,0.00018,30.35139]
[1779304982041,29.19,77424.89,14.9,-0.50776,0.00018,30.35179]
[1779304987076,29.19,77427.73,14.9,-0.50725,0.00018,30.35364]
[1779304989767,29.19,77432.07,14.9,-0.50647,0.00018,30.35636]
[1779304990097,29.19,77436.81,14.9,-0.50562,0.00018,30.3592]
[1779304995132,29.18,77436.13,14.9,-0.50575,0.00018,30.3588]
[1779305000167,29.18,77435.74,14.9,-0.50582,0.00018,30.35856]
[1779305004195,29.18,77442.16,14.9,-0.50467,0.00018,30.36223]
[1779305005202,29.18,77450.32,14.9,-0.5032,0.00018,30.36653]
[1779305007332,29.17,77450.16,14.9,-0.50323,0.00018,30.36645]
[1779305013258,29.17,77450.25,14.9,-0.50322,0.00018,30.3635]
[1779305018294,29.16,77450.84,14.9,-0.50312,0.00018,30.3638]
[1779305023348,29.16,77450.84,14.9,-0.50312,0.00018,30.36379]
[1779305029371,29.16,77453.39,14.9,-0.50266,0.00018,30.36505]
[1779305035413,29.16,77453.63,14.9,-0.50262,0.00018,30.36516]
[1779305039615,29.16,77454.23,14.9,-0.50251,0.00018,30.36545]
[1779305045483,29.16,77457.12,14.9,-0.50199,0.00018,30.36681]
[1779305045943,29.16,77457.12,14.9,-0.50199,0.00018,30.36681]
[1779305052532,29.15,77457.64,14.9,-0.5019,0.00018,30.36705]
[1779305057569,29.15,77458.66,14.9,-0.50171,0.00018,30.36751]
[1779305062604,29.15,77458.48,14.9,-0.50175,0.00018,30.36743]
[1779305066063,29.15,77458.48,14.9,-0.50175,0.00018,30.36743]
[1779305068647,29.15,77451.71,14.9,-0.50296,0.00018,30.36423]
[1779305069076,29.15,77451.71,14.9,-0.50296,0.00018,30.36423]
[1779305071672,29.15,77439.71,14.9,-0.50512,0.00018,30.35486]
[1779305076707,29.15,77439.84,14.9,-0.5051,0.00018,30.35494]
[1779305081742,29.14,77442.98,14.9,-0.50454,0.00018,30.35668]
[1779305086777,29.14,77443.58,14.9,-0.50444,0.00018,30.35701]
[1779305090152,29.14,77443.22,14.9,-0.5045,0.00018,30.35681]
[1779305090805,29.13,77436.96,14.9,-0.50563,0.00018,30.35327]
[1779305095700,29.13,77437.44,14.9,-0.50554,0.00018,30.35355]
[1779305100876,29.13,77437.96,14.9,-0.50545,0.00018,30.35385]
[1779305105911,29.12,77438.68,14.9,-0.50533,0.00018,30.35426]
[1779305106250,29.12,77438.68,14.9,-0.50533,0.00018,30.35426]
[1779305106918,29.12,77452.76,14.9,-0.50279,0.00018,30.36174]
[1779305107553,29.12,77452.76,14.9,-0.50279,0.00018,30.36174]
[1779305107925,29.12,77459.21,14.9,-0.50163,0.00018,30.36476]
[1779305109939,29.12,77454.79,14.9,-0.50243,0.00018,30.36272]
[1779305115491,29.12,77454.16,14.9,-0.50254,0.00018,30.36242]
[1779305115973,29.12,77455.14,14.9,-0.50236,0.00018,30.36288]
[1779305121016,29.12,77461.26,14.9,-0.50126,0.00018,30.36566]
[1779305126224,29.12,77461.43,14.9,-0.50123,0.00018,30.36574]
[1779305131549,29.12,77463.01,14.9,-0.50095,0.00018,30.36642]
[1779305134312,29.11,77456.48,14.9,-0.50213,0.00018,30.36052]
[1779305139636,29.11,77453.46,14.9,-0.50267,0.00018,30.35909]
[1779305140995,29.11,77452.5,14.9,-0.50285,0.00018,30.35862]
[1779305147198,29.1,77451.64,14.9,-0.50301,0.00018,30.35819]
[1779305149213,29.09,77445.19,14.9,-0.50417,0.00018,30.35487]
[1779305150058,29.09,77445.19,14.9,-0.50417,0.00018,30.35487]
[1779305153085,29.09,77448.0,14.9,-0.50367,0.00018,30.35635]
[1779305158747,29.09,77448.41,14.9,-0.5036,0.00018,30.35656]
[1779305160814,29.09,77452.37,14.9,-0.50288,0.00018,30.35855]
[1779305166332,29.09,77456.23,14.9,-0.50219,0.00018,30.3604]
[1779305170979,29.09,77457.07,14.9,-0.50203,0.00018,30.36079]
[1779305174367,29.08,77452.22,14.9,-0.50291,0.00018,30.35847]
[1779305177230,29.08,77446.45,14.9,-0.50395,0.00018,30.35553]
[1779305177981,29.08,77446.45,14.9,-0.50395,0.00018,30.35553]
[1779305181924,29.08,77448.88,14.9,-0.50351,0.00018,30.35679]
[1779305187711,29.07,77443.97,14.9,-0.5044,0.00018,30.3542]
[1779305193444,29.07,77443.23,14.9,-0.50454,0.00018,30.3508]
[1779305193448,29.07,77443.23,14.9,-0.50454,0.00018,30.3508]
[1779305196947,29.07,77453.85,14.9,-0.50263,0.00018,30.35627]
[1779305197201,29.07,77453.47,14.9,-0.50269,0.00018,30.35609]
[1779305199552,29.07,77451.57,14.9,-0.50304,0.00018,30.35516]
[1779305199659,29.07,77451.57,14.9,-0.50304,0.00018,30.35516]
[1779305200581,29.06,77444.89,14.9,-0.50424,0.00018,30.3517]
[1779305202009,29.06,77444.89,14.9,-0.50424,0.00018,30.3517]
[1779305211796,29.06,77441.83,14.9,-0.5048,0.00018,30.35002]
[1779305212013,29.06,77441.83,14.9,-0.5048,0.00018,30.35002]
[1779305217964,29.05,77444.42,14.9,-0.50433,0.00018,30.35144]
[1779305223745,29.05,77444.69,14.9,-0.50429,0.00018,30.35158]
[1779305225063,29.05,77444.69,14.9,-0.50429,0.00018,30.35158]
[1779305228166,29.04,77443.92,14.9,-0.50443,0.00018,30.35117]
[1779305228170,29.04,77443.92,14.9,-0.50443,0.00018,30.35117]
[1779305228246,29.04,77443.92,14.9,-0.50443,0.00018,30.35117]
[1779305228780,29.04,77451.07,14.9,-0.50314,0.00018,30.3549]
[1779305230943,29.04,77452.58,14.9,-0.50287,0.00018,30.35565]
[1779305236157,29.04,77458.13,14.9,-0.50186,0.00018,30.35827]
[1779305241871,29.04,77463.61,14.9,-0.50088,0.00018,30.36068]
[1779305243926,29.04,77463.53,14.9,-0.50089,0.00018,30.36065]
[1779305249929,29.04,77462.74,14.9,-0.50103,0.00018,30.36031]
[1779305254964,29.04,77463.7,14.9,-0.50086,0.00018,30.35773]
[1779305260000,29.05,77463.07,14.9,-0.50097,0.00018,30.35746]
[1779305265034,29.05,77464.26,14.9,-0.50076,0.00018,30.35796]
[1779305267820,29.05,77462.6,14.9,-0.50106,0.00018,30.35726]
[1779305267999,29.05,77462.6,14.9,-0.50106,0.00018,30.35726]
[1779305273090,29.05,77455.69,14.9,-0.5023,0.00018,30.35415]
[1779305278125,29.05,77454.78,14.9,-0.50247,0.00018,30.35372]
[1779305280976,29.05,77454.49,14.9,-0.50252,0.00018,30.35358]
[1779305286181,29.05,77456.11,14.9,-0.50223,0.00018,30.35435]
[1779305290435,29.05,77457.35,14.9,-0.50201,0.00018,30.35492]
[1779305296251,29.05,77458.74,14.9,-0.50175,0.00018,30.35556]
[1779305301285,29.05,77459.03,14.9,-0.5017,0.00018,30.35569]
[1779305306321,29.04,77459.49,14.9,-0.50162,0.00018,30.3559]
[1779305307965,29.04,77459.49,14.9,-0.50162,0.00018,30.3559]
[1779305308054,29.04,77459.49,14.9,-0.50162,0.00018,30.3559]
[1779305309237,29.04,77464.26,14.9,-0.50076,0.00018,30.35796]
[1779305313524,29.05,77467.23,14.9,-0.50022,0.00018,30.35618]
[1779305319412,29.05,77467.83,14.9,-0.50011,0.00018,30.35642]
[1779305320528,29.05,77467.83,14.9,-0.50011,0.00018,30.35642]
[1779305320938,29.05,77467.83,14.9,-0.50011,0.00018,30.35642]
[1779305326461,29.05,77462.88,14.9,-0.501,0.00018,30.35439]
[1779305327722,29.05,77462.88,14.9,-0.501,0.00018,30.35439]
[1779305327987,29.05,77462.88,14.9,-0.501,0.00018,30.35439]
[1779305333511,29.05,77462.14,14.9,-0.50114,0.00018,30.35407]
[1779305338546,29.05,77462.16,14.9,-0.50114,0.00018,30.35408]
[1779305343872,29.05,77462.19,14.9,-0.50113,0.00018,30.35409]
[1779305349623,29.05,77457.46,14.9,-0.50198,0.00018,30.35198]
[1779305352957,29.05,77457.81,14.9,-0.50192,0.00018,30.35214]
[1779305355526,29.05,77461.22,14.9,-0.50131,0.00018,30.35367]
[1779305357990,29.05,77464.69,14.9,-0.50068,0.00018,30.35515]
[1779305359874,29.05,77472.27,14.9,-0.49931,0.00018,30.35812]
[1779305360386,29.05,77472.27,14.9,-0.49931,0.00018,30.35812]
[1779305365737,29.06,77474.8,14.9,-0.49885,0.00018,30.35903]
[1779305368326,29.06,77474.18,14.9,-0.49896,0.00018,30.35881]
[1779305368758,29.06,77474.64,14.9,-0.49888,0.00018,30.35897]
[1779305371377,29.06,77474.64,14.9,-0.49888,0.00018,30.35897]
[1779305371394,29.06,77474.64,14.9,-0.49888,0.00018,30.35897]
[1779305371435,29.06,77474.64,14.9,-0.49888,0.00018,30.35897]
[1779305374367,29.06,77479.28,14.9,-0.49804,0.00018,30.35755]
[1779305374801,29.06,77486.35,14.9,-0.49677,0.00018,30.35969]
[1779305379836,29.06,77488.53,14.9,-0.49638,0.00018,30.36029]
[1779305384872,29.06,77490.45,14.9,-0.49603,0.00018,30.36079]
[1779305389907,29.06,77491.31,14.9,-0.49587,0.00018,30.36101]
[1779305391501,29.06,77491.17,14.9,-0.4959,0.00018,30.36097]
[1779305397070,29.06,77490.13,14.9,-0.49609,0.00018,30.36071]
[1779305400309,29.06,77494.19,14.9,-0.49536,0.00018,30.3617]
[1779305400760,29.06,77494.19,14.9,-0.49536,0.00018,30.3617]
[1779305400984,29.06,77503.0,14.9,-0.49377,0.00018,30.3635]
[1779305402013,29.06,77503.0,14.9,-0.49377,0.00018,30.3635]
[1779305402747,29.06,77505.53,14.9,-0.49331,0.00018,30.36393]
[1779305402790,29.06,77505.53,14.9,-0.49331,0.00018,30.36393]
[1779305402808,29.06,77505.53,14.9,-0.49331,0.00018,30.36393]
[1779305407067,29.06,77511.58,14.9,-0.49222,0.00018,30.36479]
[1779305407072,29.06,77511.58,14.9,-0.49222,0.00018,30.36479]
[1779305407146,29.06,77511.58,14.9,-0.49222,0.00018,30.36479]
[1779305407316,29.06,77512.82,14.9,-0.492,0.00018,30.36494]
[1779305407345,29.06,77512.82,14.9,-0.492,0.00018,30.36494]
[1779305407375,29.06,77512.82,14.9,-0.492,0.00018,30.36494]
[1779305408034,29.06,77523.73,14.9,-0.49003,0.00018,30.36584]
[1779305408688,29.06,77523.73,14.9,-0.49003,0.00018,30.36584]
[1779305411310,29.06,77525.4,14.9,-0.48973,0.00018,30.36592]
[1779305412069,29.06,77525.4,14.9,-0.48973,0.00018,30.36592]
[1779305413039,29.06,77527.6,14.9,-0.48933,0.00018,30.36598]
[1779305413169,29.06,77527.6,14.9,-0.48933,0.00018,30.36598]
[1779305417185,29.06,77531.15,14.9,-0.48869,0.00018,30.36603]
[1779305417392,29.06,77531.36,14.9,-0.48865,0.00018,30.36603]
[1779305417499,29.06,77531.36,14.9,-0.48865,0.00018,30.36603]
[1779305417695,29.06,77531.36,14.9,-0.48865,0.00018,30.36603]
[1779305418108,29.06,77531.36,14.9,-0.48865,0.00018,30.36603]
[1779305418123,29.06,77531.36,14.9,-0.48865,0.00018,30.36603]
[1779305418212,29.06,77531.36,14.9,-0.48865,0.00018,30.36603]
[1779305419103,29.06,77527.83,14.9,-0.48929,0.00018,30.36599]
[1779305419296,29.06,77526.56,14.9,-0.48952,0.00018,30.36596]
[1779305419307,29.06,77526.56,14.9,-0.48952,0.00018,30.36596]
[1779305420218,29.06,77526.56,14.9,-0.48952,0.00018,30.36596]
[1779305420129,29.06,77534.67,14.9,-0.48806,0.00018,30.366]
[1779305420843,29.06,77534.67,14.9,-0.48806,0.00018,30.366]
[1779305421058,29.06,77534.67,14.9,-0.48806,0.00018,30.366]
[1779305423419,29.06,77538.28,14.9,-0.48741,0.00018,30.36589]
[1779305424324,29.06,77536.64,14.9,-0.4877,0.00018,30.36595]
[1779305424336,29.06,77536.64,14.9,-0.4877,0.00018,30.36595]
[1779305425337,29.06,77533.3,14.9,-0.4883,0.00018,30.36602]
[1779305431207,29.05,77532.81,14.9,-0.48839,0.00018,30.36303]
[1779305435615,29.05,77531.94,14.9,-0.48855,0.00018,30.36304]
[1779305441277,29.05,77523.52,14.9,-0.49007,0.00018,30.36284]
[1779305445773,29.05,77522.04,14.9,-0.49033,0.00018,30.36276]
[1779305452038,29.05,77529.58,14.9,-0.48897,0.00018,30.36303]
[1779305452044,29.05,77529.58,14.9,-0.48897,0.00018,30.36303]
[1779305458160,29.04,77528.31,14.9,-0.4892,0.00018,30.36301]
[1779305460251,29.04,77526.55,14.9,-0.48952,0.00018,30.36296]
[1779305460313,29.04,77526.55,14.9,-0.48952,0.00018,30.36296]
[1779305461327,29.04,77526.58,14.9,-0.48952,0.00018,30.36296]
[1779305461381,29.04,77525.0,14.9,-0.4898,0.00018,30.36291]
[1779305461393,29.04,77525.0,14.9,-0.4898,0.00018,30.36291]
[1779305461410,29.04,77525.0,14.9,-0.4898,0.00018,30.36291]
[1779305461733,29.04,77525.0,14.9,-0.4898,0.00018,30.36291]
[1779305465909,29.04,77530.77,14.9,-0.48876,0.00018,30.36304]
[1779305465910,29.04,77530.77,14.9,-0.48876,0.00018,30.36304]
[1779305466643,29.04,77530.9,14.9,-0.48874,0.00018,30.36304]
[1779305472498,29.03,77528.47,14.9,-0.48917,0.00018,30.36301]
[1779305477533,29.03,77528.34,14.9,-0.4892,0.00018,30.36301]
[1779305483575,29.02,77528.46,14.9,-0.48918,0.00018,30.36301]
[1779305488610,29.02,77531.27,14.9,-0.48867,0.00018,30.36304]
[1779305492882,29.02,77531.44,14.9,-0.48864,0.00018,30.36004]
[1779305498680,29.02,77529.06,14.9,-0.48907,0.00018,30.36003]
[1779305501005,29.02,77529.39,14.9,-0.48901,0.00018,30.36003]
[1779305501387,29.02,77529.39,14.9,-0.48901,0.00018,30.36003]
[1779305501392,29.02,77529.19,14.9,-0.48905,0.00018,30.36003]
[1779305501402,29.02,77529.19,14.9,-0.48905,0.00018,30.36003]
[1779305502028,29.02,77529.19,14.9,-0.48905,0.00018,30.36003]
[1779305502113,29.02,77520.21,14.9,-0.49067,0.00018,30.35965]
[1779305502429,29.02,77520.21,14.9,-0.49067,0.00018,30.35965]
[1779305507744,29.01,77515.72,14.9,-0.49148,0.00018,30.35927]
[1779305509090,29.01,77515.72,14.9,-0.49148,0.00018,30.35927]
[1779305512307,29.01,77519.01,14.9,-0.49088,0.00018,30.35956]
[1779305512334,29.01,77519.01,14.9,-0.49088,0.00018,30.35956]
[1779305512405,29.01,77519.09,14.9,-0.49087,0.00018,30.35957]
[1779305513895,29.01,77521.43,14.9,-0.49045,0.00018,30.35973]
[1779305516196,29.01,77523.52,14.9,-0.49007,0.00018,30.35985]
[1779305516269,29.01,77523.52,14.9,-0.49007,0.00018,30.35985]
[1779305516279,29.01,77523.52,14.9,-0.49007,0.00018,30.35985]
[1779305521843,29.0,77517.24,14.9,-0.4912,0.00018,30.35942]
[1779305523857,29.0,77507.1,14.9,-0.49304,0.00018,30.3582]
[1779305524767,29.0,77507.1,14.9,-0.49304,0.00018,30.3582]
[1779305529307,29.0,77506.22,14.9,-0.4932,0.00018,30.35806]
[1779305529389,29.0,77506.22,14.9,-0.4932,0.00018,30.35806]
[1779305531529,29.0,77503.34,14.9,-0.49372,0.00018,30.35759]
[1779305535333,29.0,77504.34,14.9,-0.49354,0.00018,30.35776]
[1779305541983,28.99,77502.46,14.9,-0.49388,0.00018,30.35743]
[1779305545282,28.99,77502.78,14.9,-0.49382,0.00018,30.35749]
[1779305551046,28.99,77499.51,14.9,-0.49441,0.00018,30.35388]
[1779305557090,28.99,77497.13,14.9,-0.49484,0.00018,30.35339]
[1779305557661,28.99,77497.13,14.9,-0.49484,0.00018,30.35339]
[1779305560711,28.99,77491.82,14.9,-0.4958,0.00018,30.35216]
[1779305560815,28.99,77491.82,14.9,-0.4958,0.00018,30.35216]
[1779305561062,28.99,77491.82,14.9,-0.4958,0.00018,30.35216]
[1779305561342,28.99,77491.82,14.9,-0.4958,0.00018,30.35216]
[1779305561434,28.99,77486.95,14.9,-0.49668,0.00018,30.35089]
[1779305562126,28.99,77477.72,14.9,-0.49835,0.00018,30.34806]
[1779305567161,28.99,77478.75,14.9,-0.49817,0.00018,30.3484]
[1779305571136,28.99,77478.48,14.9,-0.49822,0.00018,30.34832]
[1779305576224,28.98,77477.58,14.9,-0.49838,0.00018,30.34802]
[1779305581259,28.98,77477.63,14.9,-0.49837,0.00018,30.34803]
[1779305586267,28.98,77477.4,14.9,-0.49841,0.00018,30.34796]
[1779305586274,28.98,77477.4,14.9,-0.49841,0.00018,30.34796]
[1779305592338,28.98,77471.28,14.9,-0.49952,0.00018,30.34578]
[1779305597373,28.98,77472.53,14.9,-0.4993,0.00018,30.34624]
[1779305602408,28.97,77472.32,14.9,-0.49934,0.00018,30.34616]
[1779305607443,28.97,77472.17,14.9,-0.49936,0.00018,30.34611]
[1779305607521,28.97,77472.17,14.9,-0.49936,0.00018,30.34611]
[1779305607531,28.97,77472.17,14.9,-0.49936,0.00018,30.34611]
[1779305607605,28.97,77472.17,14.9,-0.49936,0.00018,30.34611]
[1779305607675,28.97,77472.17,14.9,-0.49936,0.00018,30.34611]
[1779305608450,28.97,77464.8,14.9,-0.5007,0.00018,30.34321]
[1779305613485,28.97,77463.23,14.9,-0.50098,0.00018,30.33956]
[1779305616648,28.98,77463.39,14.9,-0.50095,0.00018,30.33963]
[1779305617384,28.98,77463.39,14.9,-0.50095,0.00018,30.33963]
[1779305618162,28.98,77463.43,14.9,-0.50094,0.00018,30.33964]
[1779305618187,28.98,77463.43,14.9,-0.50094,0.00018,30.33964]
[1779305618258,28.98,77463.43,14.9,-0.50094,0.00018,30.33964]
[1779305618341,28.98,77466.6,14.9,-0.50037,0.00018,30.34096]
[1779305618799,28.98,77473.45,14.9,-0.49913,0.00018,30.34358]
[1779305620121,28.98,77473.45,14.9,-0.49913,0.00018,30.34358]
[1779305620126,28.98,77473.45,14.9,-0.49913,0.00018,30.34358]
[1779305620230,28.98,77473.45,14.9,-0.49913,0.00018,30.34358]
[1779305620254,28.98,77473.45,14.9,-0.49913,0.00018,30.34358]
[1779305620479,28.98,77473.45,14.9,-0.49913,0.00018,30.34358]
[1779305620317,28.98,77474.87,14.9,-0.49887,0.00018,30.34409]
[1779305620571,28.98,77481.43,14.9,-0.49769,0.00018,30.34627]
[1779305623267,28.98,77485.26,14.9,-0.49699,0.00018,30.34742]
[1779305627122,28.98,77491.09,14.9,-0.49594,0.00018,30.34899]
[1779305627137,28.98,77491.09,14.9,-0.49594,0.00018,30.34899]
[1779305629600,28.98,77498.44,14.9,-0.49461,0.00018,30.35067]
[1779305634427,28.98,77500.32,14.9,-0.49427,0.00018,30.35104]
[1779305634665,28.98,77500.02,14.9,-0.49432,0.00018,30.35099]
[1779305640679,28.97,77503.95,14.9,-0.49361,0.00018,30.35171]
[1779305645713,28.97,77503.12,14.9,-0.49376,0.00018,30.35156]
[1779305650747,28.97,77501.35,14.9,-0.49408,0.00018,30.35124]
[1779305653220,28.97,77501.55,14.9,-0.49405,0.00018,30.35128]
[1779305653294,28.97,77501.55,14.9,-0.49405,0.00018,30.35128]
[1779305653301,28.97,77501.55,14.9,-0.49405,0.00018,30.35128]
[1779305653733,28.97,77501.72,14.9,-0.49402,0.00018,30.35131]
[1779305658804,28.96,77508.87,14.9,-0.49272,0.00018,30.35248]
[1779305663839,28.96,77508.99,14.9,-0.4927,0.00018,30.35249]
[1779305668875,28.96,77508.84,14.9,-0.49273,0.00018,30.35247]
[1779305670865,28.96,77508.62,14.9,-0.49277,0.00018,30.35244]
[1779305671546,28.96,77508.62,14.9,-0.49277,0.00018,30.35244]
[1779305675681,28.96,77506.02,14.9,-0.49324,0.00018,30.34906]
[1779305675747,28.96,77506.02,14.9,-0.49324,0.00018,30.34906]
[1779305675759,28.96,77506.02,14.9,-0.49324,0.00018,30.34906]
[1779305675772,28.96,77506.02,14.9,-0.49324,0.00018,30.34906]
[1779305675850,28.96,77506.02,14.9,-0.49324,0.00018,30.34906]
[1779305675864,28.96,77506.02,14.9,-0.49324,0.00018,30.34906]
[1779305676806,28.96,77510.43,14.9,-0.49244,0.00018,30.34969]
[1779305676933,28.96,77516.96,14.9,-0.49126,0.00018,30.35041]
[1779305678692,28.96,77517.14,14.9,-0.49123,0.00018,30.35043]
[1779305678749,28.96,77517.14,14.9,-0.49123,0.00018,30.35043]
[1779305678795,28.96,77517.14,14.9,-0.49123,0.00018,30.35043]
[1779305683982,28.95,77516.88,14.9,-0.49127,0.00018,30.35041]
[1779305689017,28.95,77517.18,14.9,-0.49122,0.00018,30.35043]
[1779305694052,28.95,77516.72,14.9,-0.4913,0.00018,30.35039]
[1779305696225,28.95,77516.68,14.9,-0.49131,0.00018,30.35039]
[1779305696231,28.95,77516.68,14.9,-0.49131,0.00018,30.35039]
[1779305696669,28.95,77516.6,14.9,-0.49133,0.00018,30.35038]
[1779305697837,28.95,77512.43,14.9,-0.49208,0.00018,30.34994]
[1779305699604,28.95,77510.39,14.9,-0.49245,0.00018,30.34969]
[1779305701101,28.95,77504.36,14.9,-0.49354,0.00018,30.34879]
[1779305703808,28.95,77502.27,14.9,-0.49392,0.00018,30.34842]
[1779305709157,28.94,77503.32,14.9,-0.49373,0.00018,30.34861]
[1779305714192,28.94,77505.19,14.9,-0.49339,0.00018,30.34893]
[1779305719228,28.94,77504.78,14.9,-0.49347,0.00018,30.34886]
[1779305724263,28.94,77503.47,14.9,-0.49371,0.00018,30.34864]
[1779305729298,28.94,77503.58,14.9,-0.49369,0.00018,30.34866]
[1779305734333,28.93,77504.35,14.9,-0.49355,0.00018,30.34579]
[1779305739369,28.93,77499.96,14.9,-0.49434,0.00018,30.34499]
[1779305741188,28.93,77499.96,14.9,-0.49434,0.00018,30.34499]
[1779305741205,28.93,77499.96,14.9,-0.49434,0.00018,30.34499]
[1779305746419,28.93,77500.23,14.9,-0.49429,0.00018,30.34505]
[1779305748274,28.93,77498.62,14.9,-0.49459,0.00018,30.34473]
[1779305748340,28.93,77498.62,14.9,-0.49459,0.00018,30.34473]
[1779305748637,28.93,77498.62,14.9,-0.49459,0.00018,30.34473]
[1779305749442,28.93,77493.56,14.9,-0.4955,0.00018,30.34361]
[1779305759517,28.92,77492.64,14.9,-0.49567,0.00018,30.34339]
[1779305760164,28.92,77492.64,14.9,-0.49567,0.00018,30.34339]
[1779305760409,28.92,77492.64,14.9,-0.49567,0.00018,30.34339]
[1779305762010,28.92,77493.2,14.9,-0.49557,0.00018,30.34353]
[1779305762965,28.92,77492.47,14.9,-0.4957,0.00018,30.34335]
[1779305762969,28.92,77492.47,14.9,-0.4957,0.00018,30.34335]
[1779305763161,28.92,77492.47,14.9,-0.4957,0.00018,30.34335]
[1779305766884,28.92,77490.94,14.9,-0.49598,0.00018,30.34297]
[1779305769770,28.92,77490.81,14.9,-0.496,0.00018,30.34294]
[1779305775629,28.92,77492.35,14.9,-0.49572,0.00018,30.34332]
[1779305780664,28.92,77492.63,14.9,-0.49567,0.00018,30.34339]
[1779305785698,28.91,77491.26,14.9,-0.49592,0.00018,30.34305]
[1779305790734,28.91,77491.39,14.9,-0.4959,0.00018,30.34309]
[1779305796777,28.9,77491.47,14.9,-0.49589,0.00018,30.34011]
[1779305802819,28.9,77490.41,14.9,-0.49608,0.00018,30.33985]
[1779305804989,28.89,77490.23,14.9,-0.49612,0.00018,30.3398]
[1779305805034,28.89,77490.23,14.9,-0.49612,0.00018,30.3398]
[1779305805147,28.89,77490.23,14.9,-0.49612,0.00018,30.3398]
[1779305810875,28.89,77494.4,14.9,-0.49536,0.00018,30.34082]
[1779305815912,28.89,77490.79,14.9,-0.49602,0.00018,30.33994]
[1779305817091,28.89,77490.79,14.9,-0.49602,0.00018,30.33994]
[1779305817427,28.89,77490.79,14.9,-0.49602,0.00018,30.33994]
[1779305818552,28.89,77482.08,14.9,-0.4976,0.00018,30.3375]
[1779305822523,28.89,77479.94,14.9,-0.49799,0.00018,30.33682]
[1779305828049,28.89,77480.61,14.9,-0.49786,0.00018,30.33704]
[1779305829339,28.89,77480.61,14.9,-0.49786,0.00018,30.33704]
[1779305831012,28.89,77478.76,14.9,-0.4982,0.00018,30.33644]
[1779305836105,28.89,77480.27,14.9,-0.49793,0.00018,30.33693]
[1779305841140,28.89,77477.38,14.9,-0.49845,0.00018,30.33598]
[1779305845323,28.89,77479.21,14.9,-0.49812,0.00018,30.33659]
[1779305848347,28.88,77478.21,14.9,-0.4983,0.00018,30.33626]
[1779305850400,28.88,77472.59,14.9,-0.49932,0.00018,30.33429]
[1779305851735,28.88,77471.11,14.9,-0.49959,0.00018,30.33374]
[1779305857325,28.88,77472.37,14.9,-0.49936,0.00018,30.33121]
[1779305864531,28.89,77472.33,14.9,-0.49937,0.00018,30.3312]
[1779305864738,28.89,77472.33,14.9,-0.49937,0.00018,30.3312]
[1779305864781,28.89,77474.14,14.9,-0.49904,0.00018,30.33185]
[1779305870412,28.89,77480.32,14.9,-0.49792,0.00018,30.33395]
[1779305874949,28.9,77481.6,14.9,-0.49768,0.00018,30.33435]
[1779305876699,28.9,77482.33,14.9,-0.49755,0.00018,30.33458]
[1779305878399,28.9,77490.68,14.9,-0.49603,0.00018,30.33692]
[1779305883435,28.9,77495.67,14.9,-0.49513,0.00018,30.33811]
[1779305888470,28.9,77498.17,14.9,-0.49467,0.00018,30.33865]
[1779305888810,28.9,77498.17,14.9,-0.49467,0.00018,30.33865]
[1779305889099,28.9,77498.17,14.9,-0.49467,0.00018,30.33865]
[1779305889271,28.9,77498.17,14.9,-0.49467,0.00018,30.33865]
[1779305889311,28.9,77498.17,14.9,-0.49467,0.00018,30.33865]
[1779305889477,28.9,77503.21,14.9,-0.49376,0.00018,30.33961]
[1779305890893,28.91,77507.17,14.9,-0.49304,0.00018,30.34026]
[1779305896526,28.91,77508.06,14.9,-0.49288,0.00018,30.34039]
[1779305901562,28.91,77511.53,14.9,-0.49225,0.00018,30.34085]
[1779305903253,28.91,77511.03,14.9,-0.49234,0.00018,30.34079]
[1779305908015,28.91,77514.37,14.9,-0.49173,0.00018,30.34118]
[1779305912524,28.91,77514.42,14.9,-0.49173,0.00018,30.33819]
[1779305917675,28.91,77514.48,14.9,-0.49172,0.00018,30.33819]
[1779305924724,28.91,77514.47,14.9,-0.49172,0.00018,30.33819]
[1779305929758,28.91,77513.53,14.9,-0.49189,0.00018,30.33809]
[1779305930644,28.91,77513.53,14.9,-0.49189,0.00018,30.33809]
[1779305930923,28.91,77514.05,14.9,-0.49179,0.00018,30.33815]
[1779305930926,28.91,77514.05,14.9,-0.49179,0.00018,30.33815]
[1779305930937,28.91,77514.05,14.9,-0.49179,0.00018,30.33815]
[1779305933788,28.91,77523.45,14.9,-0.49009,0.00018,30.33888]
[1779305935241,28.91,77523.49,14.9,-0.49008,0.00018,30.33888]
[1779305942023,28.9,77524.75,14.9,-0.48985,0.00018,30.33894]
[1779305942042,28.9,77524.75,14.9,-0.48985,0.00018,30.33894]
[1779305943087,28.9,77521.03,14.9,-0.49053,0.00018,30.33875]
[1779305943540,28.9,77521.03,14.9,-0.49053,0.00018,30.33875]
[1779305948894,28.9,77513.54,14.9,-0.49189,0.00018,30.33809]
[1779305953929,28.9,77514.94,14.9,-0.49163,0.00018,30.33824]
[1779305957054,28.9,77514.93,14.9,-0.49163,0.00018,30.33824]
[1779305957304,28.9,77514.93,14.9,-0.49163,0.00018,30.33824]
[1779305957393,28.9,77514.93,14.9,-0.49163,0.00018,30.33824]
[1779305957528,28.9,77514.93,14.9,-0.49163,0.00018,30.33824]
[1779305957873,28.9,77514.93,14.9,-0.49163,0.00018,30.33824]
[1779305958063,28.9,77514.96,14.9,-0.49163,0.00018,30.33825]
[1779305958073,28.9,77514.96,14.9,-0.49163,0.00018,30.33825]
[1779305958646,28.9,77514.96,14.9,-0.49163,0.00018,30.33825]
[1779305958871,28.9,77514.96,14.9,-0.49163,0.00018,30.33825]
[1779305958694,28.9,77508.71,14.9,-0.49276,0.00018,30.33749]
[1779305960317,28.9,77506.93,14.9,-0.49309,0.00018,30.33723]
[1779305966012,28.9,77508.2,14.9,-0.49286,0.00018,30.33741]
[1779305969159,28.9,77508.36,14.9,-0.49283,0.00018,30.33744]
[1779305969397,28.9,77508.36,14.9,-0.49283,0.00018,30.33744]
[1779305969461,28.9,77508.36,14.9,-0.49283,0.00018,30.33744]
[1779305969535,28.9,77508.36,14.9,-0.49283,0.00018,30.33744]
[1779305969990,28.9,77508.36,14.9,-0.49283,0.00018,30.33744]
[1779305970284,28.9,77508.36,14.9,-0.49283,0.00018,30.33744]
[1779305970468,28.9,77508.36,14.9,-0.49283,0.00018,30.33744]
[1779305970552,28.9,77508.36,14.9,-0.49283,0.00018,30.33744]
[1779305970613,28.9,77508.36,14.9,-0.49283,0.00018,30.33744]
[1779305970639,28.9,77508.36,14.9,-0.49283,0.00018,30.33744]
[1779305970777,28.9,77508.36,14.9,-0.49283,0.00018,30.33744]
[1779305970885,28.9,77542.46,14.9,-0.48664,0.00018,30.33867]
[1779305970974,28.9,77542.46,14.9,-0.48664,0.00018,30.33867]
[1779305971457,28.9,77542.46,14.9,-0.48664,0.00018,30.33867]
[1779305971649,28.9,77571.21,14.9,-0.48143,0.00018,30.33104]
[1779305972077,28.9,77571.21,14.9,-0.48143,0.00018,30.33104]
[1779305972422,28.9,77571.21,14.9,-0.48143,0.00018,30.33104]
[1779305972552,28.9,77571.21,14.9,-0.48143,0.00018,30.33104]
[1779305972685,28.9,77571.84,14.9,-0.48131,0.00018,30.33088]
[1779305973014,28.9,77571.84,14.9,-0.48131,0.00018,30.33088]
[1779305973226,28.9,77571.84,14.9,-0.48131,0.00018,30.33088]
[1779305973284,28.9,77571.84,14.9,-0.48131,0.00018,30.33088]
[1779305973467,28.9,77571.84,14.9,-0.48131,0.00018,30.33088]
[1779305973493,28.9,77571.84,14.9,-0.48131,0.00018,30.33088]
[1779305973650,28.9,77571.84,14.9,-0.48131,0.00018,30.33088]
[1779305973826,28.9,77571.84,14.9,-0.48131,0.00018,30.33088]
[1779305973674,28.9,77571.33,14.9,-0.48141,0.00018,30.33101]
[1779305974297,28.9,77571.33,14.9,-0.48141,0.00018,30.33101]
[1779305974406,28.9,77571.33,14.9,-0.48141,0.00018,30.33101]
[1779305974716,28.9,77571.33,14.9,-0.48141,0.00018,30.33101]
[1779305974777,28.9,77571.33,14.9,-0.48141,0.00018,30.33101]
[1779305974840,28.9,77563.18,14.9,-0.48288,0.00018,30.33286]
[1779305974927,28.9,77563.18,14.9,-0.48288,0.00018,30.33286]
[1779305975057,28.9,77563.18,14.9,-0.48288,0.00018,30.33286]
[1779305975157,28.9,77563.18,14.9,-0.48288,0.00018,30.33286]
[1779305975371,28.9,77563.18,14.9,-0.48288,0.00018,30.33286]
[1779305975851,28.9,77563.18,14.9,-0.48288,0.00018,30.33286]
[1779305975882,28.9,77549.8,14.9,-0.48531,0.00018,30.33498]
[1779305976329,28.9,77549.8,14.9,-0.48531,0.00018,30.33498]
[1779305976416,28.9,77549.8,14.9,-0.48531,0.00018,30.33498]
[1779305976567,28.9,77549.8,14.9,-0.48531,0.00018,30.33498]
[1779305976572,28.9,77549.8,14.9,-0.48531,0.00018,30.33498]
[1779305976850,28.9,77549.8,14.9,-0.48531,0.00018,30.33498]
[1779305976884,28.9,77549.8,14.9,-0.48531,0.00018,30.33498]
[1779305976897,28.9,77549.8,14.9,-0.48531,0.00018,30.33498]
[1779305977246,28.9,77548.46,14.9,-0.48555,0.00018,30.33513]
[1779305977297,28.9,77548.46,14.9,-0.48555,0.00018,30.33513]
[1779305977736,28.9,77548.46,14.9,-0.48555,0.00018,30.33513]
[1779305977837,28.9,77541.88,14.9,-0.48675,0.00018,30.33571]
[1779305978410,28.9,77541.88,14.9,-0.48675,0.00018,30.33571]
[1779305978435,28.9,77541.88,14.9,-0.48675,0.00018,30.33571]
[1779305978532,28.9,77541.88,14.9,-0.48675,0.00018,30.33571]
[1779305978551,28.9,77541.88,14.9,-0.48675,0.00018,30.33571]
[1779305978713,28.91,77535.19,14.9,-0.48796,0.00018,30.33602]
[1779305979598,28.91,77535.19,14.9,-0.48796,0.00018,30.33602]
[1779305980127,28.91,77529.63,14.9,-0.48897,0.00018,30.33606]
[1779305980173,28.91,77529.63,14.9,-0.48897,0.00018,30.33606]
[1779305982341,28.91,77528.18,14.9,-0.48923,0.00018,30.33604]
[1779305983153,28.91,77528.68,14.9,-0.48914,0.00018,30.33605]
[1779305983241,28.91,77528.68,14.9,-0.48914,0.00018,30.33605]
[1779305983243,28.91,77528.68,14.9,-0.48914,0.00018,30.33605]
[1779305983914,28.91,77528.62,14.9,-0.48915,0.00018,30.33605]
[1779305985667,28.91,77523.21,14.9,-0.49013,0.00018,30.33587]
[1779305986430,28.91,77521.28,14.9,-0.49048,0.00018,30.33576]
[1779305986431,28.91,77521.28,14.9,-0.49048,0.00018,30.33576]
[1779305987731,28.91,77520.77,14.9,-0.49057,0.00018,30.33573]
[1779305988132,28.9,77518.74,14.9,-0.49094,0.00018,30.33559]
[1779305993203,28.9,77516.06,14.9,-0.49143,0.00018,30.33536]
[1779305998238,28.9,77519.53,14.9,-0.4908,0.00018,30.33565]
[1779305998925,28.9,77519.53,14.9,-0.4908,0.00018,30.33565]
[1779306000938,28.9,77521.0,14.9,-0.49053,0.00018,30.33575]
[1779306002030,28.9,77522.0,14.9,-0.49035,0.00018,30.33581]
[1779306002330,28.9,77522.0,14.9,-0.49035,0.00018,30.33581]
[1779306003153,28.9,77521.82,14.9,-0.49038,0.00018,30.3358]
[1779306004149,28.9,77524.33,14.9,-0.48993,0.00018,30.33593]
[1779306004226,28.9,77524.33,14.9,-0.48993,0.00018,30.33593]
[1779306004246,28.9,77524.33,14.9,-0.48993,0.00018,30.33593]
[1779306007201,28.9,77530.68,14.9,-0.48878,0.00018,30.33607]
[1779306007479,28.9,77530.68,14.9,-0.48878,0.00018,30.33607]
[1779306007484,28.9,77530.68,14.9,-0.48878,0.00018,30.33607]
[1779306007512,28.9,77530.68,14.9,-0.48878,0.00018,30.33607]
[1779306007974,28.9,77532.93,14.9,-0.48837,0.00018,30.33606]
[1779306008316,28.9,77541.66,14.9,-0.48679,0.00018,30.33573]
[1779306008945,28.9,77541.66,14.9,-0.48679,0.00018,30.33573]
[1779306009015,28.9,77541.66,14.9,-0.48679,0.00018,30.33573]
[1779306009157,28.9,77541.66,14.9,-0.48679,0.00018,30.33573]
[1779306009344,28.9,77541.66,14.9,-0.48679,0.00018,30.33573]
[1779306009352,28.9,77541.66,14.9,-0.48679,0.00018,30.33573]
[1779306009407,28.9,77548.29,14.9,-0.48558,0.00018,30.33515]
[1779306010184,28.9,77548.29,14.9,-0.48558,0.00018,30.33515]
[1779306011386,28.9,77549.42,14.9,-0.48538,0.00018,30.33503]
[1779306011445,28.9,77549.42,14.9,-0.48538,0.00018,30.33503]
[1779306011472,28.9,77548.29,14.9,-0.48558,0.00018,30.33515]
[1779306015463,28.9,77545.36,14.9,-0.48611,0.00018,30.33544]
[1779306015657,28.9,77545.36,14.9,-0.48611,0.00018,30.33544]
[1779306015687,28.9,77545.36,14.9,-0.48611,0.00018,30.33544]
[1779306015974,28.9,77546.07,14.9,-0.48599,0.00018,30.33538]
[1779306016249,28.9,77546.07,14.9,-0.48599,0.00018,30.33538]
[1779306017615,28.9,77541.84,14.9,-0.48675,0.00018,30.33572]
[1779306019764,28.91,77539.53,14.9,-0.48717,0.00018,30.33585]
[1779306019772,28.91,77539.53,14.9,-0.48717,0.00018,30.33585]
[1779306022619,28.91,77534.76,14.9,-0.48804,0.00018,30.33603]
[1779306022664,28.91,77534.76,14.9,-0.48804,0.00018,30.33603]
[1779306026467,28.91,77532.8,14.9,-0.48839,0.00018,30.33606]
[1779306028589,28.91,77533.81,14.9,-0.48821,0.00018,30.33605]
[1779306035506,28.91,77534.35,14.9,-0.48811,0.00018,30.33304]
[1779306042556,28.91,77534.39,14.9,-0.4881,0.00018,30.33304]
[1779306043385,28.91,77534.39,14.9,-0.4881,0.00018,30.33304]
[1779306043392,28.91,77534.39,14.9,-0.4881,0.00018,30.33304]
[1779306043411,28.91,77534.39,14.9,-0.4881,0.00018,30.33304]
[1779306043973,28.91,77534.7,14.9,-0.48805,0.00018,30.33304]
[1779306047940,28.91,77539.62,14.9,-0.48716,0.00018,30.33285]
[1779306047945,28.91,77539.62,14.9,-0.48716,0.00018,30.33285]
[1779306048184,28.91,77539.64,14.9,-0.48715,0.00018,30.33285]
[1779306048214,28.91,77539.64,14.9,-0.48715,0.00018,30.33285]
[1779306048931,28.91,77539.64,14.9,-0.48715,0.00018,30.33285]
[1779306048945,28.91,77539.64,14.9,-0.48715,0.00018,30.33285]
[1779306048597,28.91,77530.02,14.9,-0.4889,0.00018,30.33307]
[1779306052263,28.91,77527.5,14.9,-0.48935,0.00018,30.33303]
[1779306052351,28.91,77527.5,14.9,-0.48935,0.00018,30.33303]
[1779306053060,28.91,77528.86,14.9,-0.48911,0.00018,30.33306]
[1779306053066,28.91,77528.86,14.9,-0.48911,0.00018,30.33306]
[1779306053085,28.91,77528.86,14.9,-0.48911,0.00018,30.33306]
[1779306053382,28.91,77528.86,14.9,-0.48911,0.00018,30.33306]
[1779306053973,28.91,77528.86,14.9,-0.48911,0.00018,30.33306]
[1779306053633,28.91,77537.54,14.9,-0.48753,0.00018,30.33295]
[1779306054262,28.91,77537.54,14.9,-0.48753,0.00018,30.33295]
[1779306054321,28.91,77537.54,14.9,-0.48753,0.00018,30.33295]
[1779306054639,28.91,77544.08,14.9,-0.48635,0.00018,30.33255]
[1779306055975,28.91,77544.08,14.9,-0.48635,0.00018,30.33255]
[1779306055647,28.91,77550.4,14.9,-0.4852,0.00018,30.33192]
[1779306060681,28.92,77553.39,14.9,-0.48466,0.00018,30.33153]
[1779306064169,28.92,77552.26,14.9,-0.48487,0.00018,30.33168]
[1779306064197,28.92,77552.26,14.9,-0.48487,0.00018,30.33168]
[1779306064974,28.92,77552.26,14.9,-0.48487,0.00018,30.33168]
[1779306065688,28.92,77546.25,14.9,-0.48595,0.00018,30.33236]
[1779306065699,28.92,77546.25,14.9,-0.48595,0.00018,30.33236]
[1779306065769,28.92,77546.25,14.9,-0.48595,0.00018,30.33236]
[1779306065771,28.92,77546.25,14.9,-0.48595,0.00018,30.33236]
[1779306065976,28.92,77546.25,14.9,-0.48595,0.00018,30.33236]
[1779306066286,28.92,77542.37,14.9,-0.48666,0.00018,30.33268]
[1779306067710,28.92,77542.9,14.9,-0.48656,0.00018,30.33265]
[1779306067715,28.92,77542.9,14.9,-0.48656,0.00018,30.33265]
[1779306067901,28.92,77542.9,14.9,-0.48656,0.00018,30.33265]
[1779306067911,28.92,77542.9,14.9,-0.48656,0.00018,30.33265]
[1779306067973,28.92,77547.0,14.9,-0.48582,0.00018,30.33229]
[1779306069402,28.92,77547.98,14.9,-0.48564,0.00018,30.33219]
[1779306069412,28.92,77547.98,14.9,-0.48564,0.00018,30.33219]
[1779306069746,28.92,77556.6,14.9,-0.48408,0.00018,30.33105]
[1779306071046,28.92,77561.31,14.9,-0.48323,0.00018,30.33024]
[1779306071056,28.92,77561.31,14.9,-0.48323,0.00018,30.33024]
[1779306071063,28.92,77561.31,14.9,-0.48323,0.00018,30.33024]
[1779306071126,28.92,77561.31,14.9,-0.48323,0.00018,30.33024]
[1779306075262,28.92,77560.9,14.9,-0.4833,0.00018,30.33031]
[1779306076460,28.92,77562.09,14.9,-0.48309,0.00018,30.33009]
[1779306080421,28.92,77559.38,14.9,-0.48358,0.00018,30.33059]
[1779306085982,28.92,77555.02,14.9,-0.48437,0.00018,30.3313]
[1779306092705,28.92,77555.17,14.9,-0.48434,0.00018,30.32828]
[1779306092976,28.92,77555.17,14.9,-0.48434,0.00018,30.32828]
[1779306092998,28.92,77555.17,14.9,-0.48434,0.00018,30.32828]
[1779306093913,28.92,77549.53,14.9,-0.48536,0.00018,30.32902]
[1779306098788,28.93,77549.39,14.9,-0.48539,0.00018,30.32904]
[1779306101211,28.93,77549.07,14.9,-0.48544,0.00018,30.32908]
[1779306103273,28.93,77548.47,14.9,-0.48555,0.00018,30.32914]
[1779306103633,28.93,77548.47,14.9,-0.48555,0.00018,30.32914]
[1779306103951,28.93,77548.47,14.9,-0.48555,0.00018,30.32914]
[1779306104232,28.93,77549.94,14.9,-0.48529,0.00018,30.32898]
[1779306104991,28.93,77550.96,14.9,-0.4851,0.00018,30.32886]
[1779306110026,28.94,77552.85,14.9,-0.48476,0.00018,30.32861]
[1779306111500,28.94,77553.07,14.9,-0.48472,0.00018,30.32858]
[1779306117629,28.94,77552.95,14.9,-0.48474,0.00018,30.3286]
[1779306117658,28.94,77552.95,14.9,-0.48474,0.00018,30.3286]
[1779306118483,28.94,77552.88,14.9,-0.48476,0.00018,30.32861]
[1779306118512,28.94,77552.88,14.9,-0.48476,0.00018,30.32861]
[1779306118597,28.94,77552.88,14.9,-0.48476,0.00018,30.32861]
[1779306120083,28.94,77563.9,14.9,-0.48276,0.00018,30.32674]
[1779306123569,28.94,77564.91,14.9,-0.48258,0.00018,30.32653]
[1779306123649,28.94,77564.91,14.9,-0.48258,0.00018,30.32653]
[1779306127147,28.94,77557.33,14.9,-0.48395,0.00018,30.32795]
[1779306131481,28.94,77557.43,14.9,-0.48393,0.00018,30.32793]
[1779306133568,28.94,77557.29,14.9,-0.48396,0.00018,30.32795]
[1779306138916,28.94,77558.74,14.9,-0.4837,0.00018,30.32771]
[1779306144266,28.94,77559.25,14.9,-0.4836,0.00018,30.32762]
[1779306145451,28.94,77559.25,14.9,-0.4836,0.00018,30.32762]
[1779306146935,28.94,77559.49,14.9,-0.48356,0.00018,30.32758]
[1779306146936,28.94,77559.49,14.9,-0.48356,0.00018,30.32758]
[1779306146944,28.94,77559.49,14.9,-0.48356,0.00018,30.32758]
[1779306147018,28.94,77559.49,14.9,-0.48356,0.00018,30.32758]
[1779306147014,28.94,77555.78,14.9,-0.48423,0.00018,30.32819]
[1779306148294,28.94,77548.61,14.9,-0.48553,0.00018,30.32913]
[1779306149429,28.94,77548.61,14.9,-0.48553,0.00018,30.32913]
[1779306155343,28.95,77553.21,14.9,-0.4847,0.00018,30.32557]
[1779306158098,28.95,77552.8,14.9,-0.48477,0.00018,30.32563]
[1779306158364,28.95,77553.28,14.9,-0.48468,0.00018,30.32556]
[1779306162960,28.96,77550.56,14.9,-0.48518,0.00018,30.32591]
[1779306163001,28.96,77550.56,14.9,-0.48518,0.00018,30.32591]
[1779306166461,28.96,77547.27,14.9,-0.48577,0.00018,30.32628]
[1779306166562,28.96,77547.84,14.9,-0.48567,0.00018,30.32622]
[1779306172462,28.96,77548.09,14.9,-0.48563,0.00018,30.3262]
[1779306173842,28.96,77548.09,14.9,-0.48563,0.00018,30.3262]
[1779306173846,28.96,77548.09,14.9,-0.48563,0.00018,30.3262]
[1779306173976,28.96,77547.55,14.9,-0.48572,0.00018,30.32625]
[1779306177559,28.97,77547.38,14.9,-0.48575,0.00018,30.32627]
[1779306184546,28.97,77546.9,14.9,-0.48584,0.00018,30.32632]
[1779306189583,28.98,77547.26,14.9,-0.48578,0.00018,30.32628]
[1779306194618,28.98,77548.76,14.9,-0.48551,0.00018,30.32613]
[1779306199653,28.98,77549.1,14.9,-0.48544,0.00018,30.32609]
[1779306202753,28.98,77550.34,14.9,-0.48522,0.00018,30.32595]
[1779306204178,28.98,77549.62,14.9,-0.48535,0.00018,30.32603]
[1779306205830,28.99,77549.43,14.9,-0.48539,0.00018,30.32606]
[1779306211937,28.99,77547.24,14.9,-0.48578,0.00018,30.32629]
[1779306216254,28.99,77546.4,14.9,-0.48593,0.00018,30.32337]
[1779306223820,29.0,77547.09,14.9,-0.48581,0.00018,30.32331]
[1779306224240,29.0,77547.09,14.9,-0.48581,0.00018,30.32331]
[1779306229863,29.0,77546.91,14.9,-0.48584,0.00018,30.32333]
[1779306234899,29.0,77546.52,14.9,-0.48591,0.00018,30.32336]
[1779306239933,29.01,77546.91,14.9,-0.48584,0.00018,30.32333]
[1779306244967,29.01,77547.06,14.9,-0.48582,0.00018,30.32331]
[1779306248607,29.01,77547.3,14.9,-0.48577,0.00018,30.32329]
[1779306249124,29.01,77547.3,14.9,-0.48577,0.00018,30.32329]
[1779306248997,29.01,77548.79,14.9,-0.4855,0.00018,30.32314]
[1779306249218,29.01,77548.79,14.9,-0.4855,0.00018,30.32314]
[1779306249251,29.01,77548.79,14.9,-0.4855,0.00018,30.32314]
[1779306249268,29.01,77548.79,14.9,-0.4855,0.00018,30.32314]
[1779306250013,29.01,77559.3,14.9,-0.48361,0.00018,30.32165]
[1779306251020,29.01,77559.3,14.9,-0.48361,0.00018,30.32165]
[1779306256721,29.02,77564.57,14.9,-0.48265,0.00018,30.32065]
[1779306256800,29.02,77564.57,14.9,-0.48265,0.00018,30.32065]
[1779306256890,29.02,77564.57,14.9,-0.48265,0.00018,30.32065]
[1779306257476,29.02,77567.39,14.9,-0.48215,0.00018,30.32005]
[1779306258099,29.02,77567.39,14.9,-0.48215,0.00018,30.32005]
[1779306258150,29.02,77575.25,14.9,-0.48073,0.00018,30.3181]
[1779306260386,29.02,77576.55,14.9,-0.48049,0.00018,30.31774]
[1779306261080,29.02,77578.34,14.9,-0.48017,0.00018,30.31722]
[1779306266115,29.02,77578.16,14.9,-0.4802,0.00018,30.31728]
[1779306270527,29.02,77578.12,14.9,-0.48021,0.00018,30.31729]
[1779306270870,29.02,77578.12,14.9,-0.48021,0.00018,30.31729]
[1779306271387,29.02,77575.33,14.9,-0.48071,0.00018,30.31507]
[1779306271727,29.02,77575.33,14.9,-0.48071,0.00018,30.31507]
[1779306274591,29.02,77568.92,14.9,-0.48187,0.00018,30.3167]
[1779306274660,29.02,77568.92,14.9,-0.48187,0.00018,30.3167]
[1779306275179,29.02,77564.79,14.9,-0.48261,0.00018,30.31761]
[1779306279792,29.02,77563.5,14.9,-0.48285,0.00018,30.31787]
[1779306282630,29.02,77560.44,14.9,-0.4834,0.00018,30.31845]
[1779306288270,29.02,77561.04,14.9,-0.48329,0.00018,30.31835]
[1779306293304,29.03,77562.08,14.9,-0.4831,0.00018,30.31815]
[1779306298340,29.03,77563.52,14.9,-0.48285,0.00018,30.31787]
[1779306303376,29.03,77561.12,14.9,-0.48328,0.00018,30.31833]
[1779306307849,29.03,77561.21,14.9,-0.48326,0.00018,30.31832]
[1779306313448,29.02,77563.86,14.9,-0.48278,0.00018,30.3178]
[1779306314895,29.02,77563.86,14.9,-0.48278,0.00018,30.3178]
[1779306320496,29.02,77564.36,14.9,-0.48269,0.00018,30.31769]
[1779306322934,29.02,77564.52,14.9,-0.48266,0.00018,30.31766]
[1779306323858,29.01,77561.21,14.9,-0.48326,0.00018,30.31831]
[1779306324469,29.01,77555.63,14.9,-0.48427,0.00018,30.31925]
[1779306324974,29.01,77555.63,14.9,-0.48427,0.00018,30.31925]
[1779306326674,29.01,77552.7,14.9,-0.4848,0.00018,30.31966]
[1779306326719,29.01,77552.7,14.9,-0.4848,0.00018,30.31966]
[1779306328526,29.01,77555.22,14.9,-0.48434,0.00018,30.31931]
[1779306329331,29.01,77556.9,14.9,-0.48404,0.00018,30.31905]
[1779306333388,29.01,77564.58,14.9,-0.48265,0.00018,30.31464]
[1779306334195,29.01,77564.58,14.9,-0.48265,0.00018,30.31464]
[1779306334236,29.01,77565.41,14.9,-0.4825,0.00018,30.31447]
[1779306334447,29.01,77565.41,14.9,-0.4825,0.00018,30.31447]
[1779306334492,29.01,77565.41,14.9,-0.4825,0.00018,30.31447]
[1779306339629,29.01,77568.61,14.9,-0.48192,0.00018,30.31376]
[1779306345673,29.01,77568.21,14.9,-0.48199,0.00018,30.31385]
[1779306350708,29.01,77569.87,14.9,-0.48169,0.00018,30.31346]
[1779306355926,29.01,77569.1,14.9,-0.48183,0.00018,30.31365]
[1779306360728,29.01,77569.95,14.9,-0.48168,0.00018,30.31344]
[1779306360803,29.01,77569.95,14.9,-0.48168,0.00018,30.31344]
[1779306362893,29.01,77574.56,14.9,-0.48085,0.00018,30.31227]
[1779306362913,29.01,77574.56,14.9,-0.48085,0.00018,30.31227]
[1779306365070,29.01,77571.42,14.9,-0.48141,0.00018,30.31308]
[1779306370847,29.01,77570.98,14.9,-0.48149,0.00018,30.31319]
[1779306371577,29.01,77570.98,14.9,-0.48149,0.00018,30.31319]
[1779306371606,29.01,77570.98,14.9,-0.48149,0.00018,30.31319]
[1779306371855,29.01,77567.1,14.9,-0.48219,0.00018,30.3141]
[1779306375883,29.0,77560.7,14.9,-0.48335,0.00018,30.3154]
[1779306380918,29.0,77563.13,14.9,-0.48291,0.00018,30.31493]
[1779306381325,29.0,77563.13,14.9,-0.48291,0.00018,30.31493]
[1779306386961,28.99,77562.31,14.9,-0.48306,0.00018,30.31509]
[1779306391996,28.99,77561.85,14.9,-0.48314,0.00018,30.31217]
[1779306392979,28.99,77561.85,14.9,-0.48314,0.00018,30.31217]
[1779306393011,28.99,77561.85,14.9,-0.48314,0.00018,30.31217]
[1779306395369,28.99,77559.15,14.9,-0.48363,0.00018,30.31266]
[1779306395396,28.99,77559.15,14.9,-0.48363,0.00018,30.31266]
[1779306395449,28.99,77559.15,14.9,-0.48363,0.00018,30.31266]
[1779306395497,28.99,77559.15,14.9,-0.48363,0.00018,30.31266]
[1779306396299,28.99,77559.15,14.9,-0.48363,0.00018,30.31266]
[1779306397031,28.99,77557.99,14.9,-0.48384,0.00018,30.31286]
[1779306402066,28.99,77557.8,14.9,-0.48387,0.00018,30.31289]
[1779306407101,28.99,77557.56,14.9,-0.48391,0.00018,30.31293]
[1779306407954,28.99,77557.56,14.9,-0.48391,0.00018,30.31293]
[1779306412520,28.99,77557.9,14.9,-0.48385,0.00018,30.31288]
[1779306413143,28.99,77557.85,14.9,-0.48386,0.00018,30.31288]
[1779306413848,28.99,77557.85,14.9,-0.48386,0.00018,30.31288]
[1779306413953,28.99,77557.85,14.9,-0.48386,0.00018,30.31288]
[1779306413974,28.99,77557.85,14.9,-0.48386,0.00018,30.31288]
[1779306414109,28.99,77557.85,14.9,-0.48386,0.00018,30.31288]
[1779306419241,28.99,77552.57,14.9,-0.48482,0.00018,30.31367]
[1779306422236,28.99,77553.56,14.9,-0.48464,0.00018,30.31354]
[1779306425102,28.99,77553.62,14.9,-0.48463,0.00018,30.31353]
[1779306425380,28.99,77552.09,14.9,-0.4849,0.00018,30.31373]
[1779306426366,28.99,77552.09,14.9,-0.4849,0.00018,30.31373]
[1779306426236,28.99,77543.32,14.9,-0.48649,0.00018,30.31463]
[1779306426373,28.99,77543.32,14.9,-0.48649,0.00018,30.31463]
[1779306427243,28.99,77538.54,14.9,-0.48735,0.00018,30.31492]
[1779306428543,28.99,77537.37,14.9,-0.48757,0.00018,30.31497]
[1779306429257,28.99,77535.11,14.9,-0.48798,0.00018,30.31504]
[1779306430263,28.99,77535.11,14.9,-0.48798,0.00018,30.31504]
[1779306430304,28.99,77535.11,14.9,-0.48798,0.00018,30.31504]
[1779306430344,28.99,77531.81,14.9,-0.48857,0.00018,30.31508]
[1779306430637,28.99,77531.81,14.9,-0.48857,0.00018,30.31508]
[1779306430732,28.99,77531.81,14.9,-0.48857,0.00018,30.31508]
[1779306430955,28.99,77531.81,14.9,-0.48857,0.00018,30.31508]
[1779306431805,28.99,77530.25,14.9,-0.48885,0.00018,30.31508]
[1779306431879,28.99,77530.25,14.9,-0.48885,0.00018,30.31508]
[1779306431948,28.99,77530.25,14.9,-0.48885,0.00018,30.31508]
[1779306432133,28.99,77530.25,14.9,-0.48885,0.00018,30.31508]
[1779306432217,28.99,77530.25,14.9,-0.48885,0.00018,30.31508]
[1779306433790,28.99,77530.96,14.9,-0.48873,0.00018,30.31508]
[1779306438896,28.99,77534.02,14.9,-0.48817,0.00018,30.31506]
[1779306444366,28.99,77534.36,14.9,-0.48811,0.00018,30.31505]
[1779306445938,28.99,77534.42,14.9,-0.4881,0.00018,30.31505]
[1779306451415,28.99,77534.98,14.9,-0.488,0.00018,30.31204]
[1779306455619,28.99,77536.05,14.9,-0.4878,0.00018,30.31201]
[1779306456846,28.99,77536.82,14.9,-0.48767,0.00018,30.31199]
[1779306459600,28.99,77538.3,14.9,-0.4874,0.00018,30.31193]
[1779306460543,28.99,77538.7,14.9,-0.48733,0.00018,30.31191]
[1779306460582,28.99,77547.05,14.9,-0.48581,0.00018,30.31131]
[1779306465936,28.99,77548.27,14.9,-0.48559,0.00018,30.31118]
[1779306466038,28.99,77548.53,14.9,-0.48555,0.00018,30.31116]
[1779306466640,28.99,77548.53,14.9,-0.48555,0.00018,30.31116]
[1779306466651,28.99,77548.53,14.9,-0.48555,0.00018,30.31116]
[1779306467601,28.99,77551.4,14.9,-0.48503,0.00018,30.31082]
[1779306467753,28.99,77551.4,14.9,-0.48503,0.00018,30.31082]
[1779306467826,28.99,77551.4,14.9,-0.48503,0.00018,30.31082]
[1779306468000,28.99,77551.4,14.9,-0.48503,0.00018,30.31082]
[1779306468013,28.99,77559.12,14.9,-0.48363,0.00018,30.30967]
[1779306469541,28.99,77565.68,14.9,-0.48245,0.00018,30.3084]
[1779306471015,28.99,77565.68,14.9,-0.48245,0.00018,30.3084]
[1779306476894,28.99,77563.77,14.9,-0.48279,0.00018,30.3088]
[1779306476995,28.99,77563.52,14.9,-0.48284,0.00018,30.30885]
[1779306479059,28.99,77563.68,14.9,-0.48281,0.00018,30.30881]
[1779306479159,28.99,77563.95,14.9,-0.48276,0.00018,30.30876]
[1779306484646,28.99,77566.53,14.9,-0.48229,0.00018,30.30821]
[1779306489681,28.99,77563.87,14.9,-0.48277,0.00018,30.30877]
[1779306491812,28.99,77563.87,14.9,-0.48277,0.00018,30.30877]
[1779306491814,28.99,77563.87,14.9,-0.48277,0.00018,30.30877]
[1779306495091,28.99,77564.12,14.9,-0.48273,0.00018,30.30872]
[1779306500758,28.99,77561.63,14.9,-0.48318,0.00018,30.30921]
[1779306502379,28.99,77561.63,14.9,-0.48318,0.00018,30.30921]
[1779306502426,28.99,77561.63,14.9,-0.48318,0.00018,30.30921]
[1779306502444,28.99,77561.63,14.9,-0.48318,0.00018,30.30921]
[1779306502467,28.99,77562.62,14.9,-0.483,0.00018,30.30902]
[1779306502634,28.99,77562.62,14.9,-0.483,0.00018,30.30902]
[1779306502670,28.99,77562.62,14.9,-0.483,0.00018,30.30902]
[1779306502702,28.99,77562.62,14.9,-0.483,0.00018,30.30902]
[1779306502974,28.99,77562.62,14.9,-0.483,0.00018,30.30902]
[1779306503389,28.99,77559.72,14.9,-0.48352,0.00018,30.30956]
[1779306505604,28.99,77554.39,14.9,-0.48449,0.00018,30.31042]
[1779306505651,28.99,77554.39,14.9,-0.48449,0.00018,30.31042]
[1779306505669,28.99,77554.39,14.9,-0.48449,0.00018,30.31042]
[1779306506508,28.99,77552.69,14.9,-0.48479,0.00018,30.31066]
[1779306506689,28.99,77552.69,14.9,-0.48479,0.00018,30.31066]
[1779306506844,28.99,77552.69,14.9,-0.48479,0.00018,30.31066]
[1779306507053,28.99,77552.69,14.9,-0.48479,0.00018,30.31066]
[1779306507146,28.99,77558.59,14.9,-0.48373,0.00018,30.30976]
[1779306507573,28.99,77558.59,14.9,-0.48373,0.00018,30.30976]
[1779306507807,28.99,77568.0,14.9,-0.48203,0.00018,30.30788]
[1779306509919,28.99,77570.68,14.9,-0.48154,0.00018,30.30725]
[1779306510973,28.99,77571.23,14.9,-0.48144,0.00018,30.30711]
[1779306516870,28.99,77572.14,14.9,-0.48128,0.00018,30.30388]
[1779306521393,28.99,77570.83,14.9,-0.48151,0.00018,30.30421]
[1779306530497,28.99,77568.59,14.9,-0.48192,0.00018,30.30474]
[1779306530968,28.99,77574.89,14.9,-0.48078,0.00018,30.30315]
[1779306531482,28.99,77574.89,14.9,-0.48078,0.00018,30.30315]
[1779306534069,28.99,77577.18,14.9,-0.48037,0.00018,30.30251]
[1779306537566,28.99,77576.88,14.9,-0.48042,0.00018,30.3026]
[1779306537635,28.99,77576.88,14.9,-0.48042,0.00018,30.3026]
[1779306537673,28.99,77576.88,14.9,-0.48042,0.00018,30.3026]
[1779306537725,28.99,77576.88,14.9,-0.48042,0.00018,30.3026]
[1779306541005,28.99,77584.36,14.9,-0.47907,0.00018,30.3003]
[1779306541019,28.99,77584.36,14.9,-0.47907,0.00018,30.3003]
[1779306543552,28.98,77584.11,14.9,-0.47911,0.00018,30.30038]
[1779306543561,28.98,77584.11,14.9,-0.47911,0.00018,30.30038]
[1779306546455,28.98,77587.94,14.9,-0.47842,0.00018,30.29907]
[1779306551064,28.98,77588.39,14.9,-0.47834,0.00018,30.2989]
[1779306551204,28.98,77588.39,14.9,-0.47834,0.00018,30.2989]
[1779306551400,28.98,77588.39,14.9,-0.47834,0.00018,30.2989]
[1779306551411,28.98,77588.39,14.9,-0.47834,0.00018,30.2989]
[1779306551490,28.98,77588.39,14.9,-0.47834,0.00018,30.2989]
[1779306551587,28.98,77588.49,14.9,-0.47832,0.00018,30.29887]
[1779306552094,28.98,77588.49,14.9,-0.47832,0.00018,30.29887]
[1779306552130,28.98,77599.46,14.9,-0.47634,0.00018,30.29458]
[1779306554144,28.98,77607.74,14.9,-0.47484,0.00018,30.29084]
[1779306554767,28.98,77607.74,14.9,-0.47484,0.00018,30.29084]
[1779306554792,28.98,77607.74,14.9,-0.47484,0.00018,30.29084]
[1779306555034,28.98,77607.74,14.9,-0.47484,0.00018,30.29084]
[1779306557453,28.98,77613.26,14.9,-0.47384,0.00018,30.28812]
[1779306558643,28.98,77611.61,14.9,-0.47414,0.00018,30.28895]
[1779306558666,28.98,77611.61,14.9,-0.47414,0.00018,30.28895]
[1779306558675,28.98,77611.61,14.9,-0.47414,0.00018,30.28895]
[1779306563624,28.98,77606.41,14.9,-0.47508,0.00018,30.29148]
[1779306569249,28.98,77601.86,14.9,-0.4759,0.00018,30.29354]
[1779306571957,28.98,77601.8,14.9,-0.47591,0.00018,30.29056]
[1779306571957,28.98,77601.8,14.9,-0.47591,0.00018,30.29056]
[1779306577305,28.98,77595.06,14.9,-0.47713,0.00018,30.29338]
[1779306580497,28.98,77595.03,14.9,-0.47714,0.00018,30.29339]
[1779306583962,28.98,77593.08,14.9,-0.47749,0.00018,30.29416]
[1779306585348,28.98,77592.24,14.9,-0.47764,0.00018,30.29448]
[1779306586320,28.98,77591.74,14.9,-0.47773,0.00018,30.29467]
[1779306591403,28.97,77593.26,14.9,-0.47745,0.00018,30.29408]
[1779306596438,28.97,77591.55,14.9,-0.47776,0.00018,30.29473]
[1779306600294,28.97,77591.82,14.9,-0.47771,0.00018,30.29463]
[1779306600529,28.97,77591.82,14.9,-0.47771,0.00018,30.29463]
[1779306600466,28.97,77584.36,14.9,-0.47906,0.00018,30.29727]
[1779306600947,28.97,77584.36,14.9,-0.47906,0.00018,30.29727]
[1779306601002,28.97,77584.36,14.9,-0.47906,0.00018,30.29727]
[1779306601678,28.97,77579.21,14.9,-0.47999,0.00018,30.2989]
[1779306603936,28.97,77569.73,14.9,-0.48171,0.00018,30.30146]
[1779306605107,28.97,77568.52,14.9,-0.48193,0.00018,30.30174]
[1779306610535,28.97,77571.18,14.9,-0.48145,0.00018,30.3011]
[1779306613656,28.97,77570.63,14.9,-0.48155,0.00018,30.30124]
[1779306613742,28.97,77570.63,14.9,-0.48155,0.00018,30.30124]
[1779306613798,28.97,77570.63,14.9,-0.48155,0.00018,30.30124]
[1779306614011,28.97,77570.63,14.9,-0.48155,0.00018,30.30124]
[1779306614076,28.97,77570.63,14.9,-0.48155,0.00018,30.30124]
[1779306614085,28.97,77570.63,14.9,-0.48155,0.00018,30.30124]
[1779306614275,28.97,77570.63,14.9,-0.48155,0.00018,30.30124]
[1779306614425,28.97,77570.63,14.9,-0.48155,0.00018,30.30124]
[1779306614466,28.97,77570.63,14.9,-0.48155,0.00018,30.30124]
[1779306614564,28.97,77570.63,14.9,-0.48155,0.00018,30.30124]
[1779306614566,28.97,77550.43,14.9,-0.4852,0.00018,30.30493]
[1779306614606,28.97,77550.43,14.9,-0.4852,0.00018,30.30493]
[1779306615038,28.97,77550.43,14.9,-0.4852,0.00018,30.30493]
[1779306615279,28.97,77550.43,14.9,-0.4852,0.00018,30.30493]
[1779306615572,28.97,77537.07,14.9,-0.48762,0.00018,30.30598]
[1779306616579,28.98,77534.77,14.9,-0.48804,0.00018,30.30604]
[1779306617875,28.98,77534.77,14.9,-0.48804,0.00018,30.30604]
[1779306619130,28.98,77533.2,14.9,-0.48832,0.00018,30.30607]
[1779306624088,28.98,77536.25,14.9,-0.48777,0.00018,30.306]
[1779306624107,28.98,77536.25,14.9,-0.48777,0.00018,30.306]
[1779306624635,28.98,77543.39,14.9,-0.48648,0.00018,30.30562]
[1779306628094,28.98,77543.87,14.9,-0.48639,0.00018,30.30559]
[1779306633903,28.98,77543.5,14.9,-0.48646,0.00018,30.30261]
[1779306639368,28.99,77542.38,14.9,-0.48666,0.00018,30.3027]
[1779306642535,28.99,77544.47,14.9,-0.48628,0.00018,30.30254]
[1779306642748,28.99,77546.23,14.9,-0.48596,0.00018,30.30238]
[1779306643927,28.99,77545.25,14.9,-0.48614,0.00018,30.30247]
[1779306644132,28.99,77545.25,14.9,-0.48614,0.00018,30.30247]
[1779306647030,28.99,77544.63,14.9,-0.48625,0.00018,30.30253]
[1779306648443,28.99,77545.55,14.9,-0.48609,0.00018,30.30245]
[1779306649298,28.99,77544.26,14.9,-0.48632,0.00018,30.30256]
[1779306650817,28.99,77533.0,14.9,-0.48836,0.00018,30.30307]
[1779306655977,29.0,77532.75,14.9,-0.4884,0.00018,30.30307]
[1779306658225,28.99,77534.31,14.9,-0.48812,0.00018,30.30305]
[1779306659543,28.99,77534.71,14.9,-0.48805,0.00018,30.30304]
[1779306660684,29.0,77535.67,14.9,-0.48787,0.00018,30.30302]
[1779306660989,29.0,77535.67,14.9,-0.48787,0.00018,30.30302]
[1779306661017,29.0,77535.67,14.9,-0.48787,0.00018,30.30302]
[1779306661976,29.0,77537.64,14.9,-0.48752,0.00018,30.30295]
[1779306663050,29.0,77537.81,14.9,-0.48749,0.00018,30.30295]
[1779306663056,29.0,77537.81,14.9,-0.48749,0.00018,30.30295]
[1779306665072,29.0,77540.97,14.9,-0.48691,0.00018,30.30279]
[1779306665163,29.0,77540.97,14.9,-0.48691,0.00018,30.30279]
[1779306665311,29.0,77540.97,14.9,-0.48691,0.00018,30.30279]
[1779306665364,29.0,77540.86,14.9,-0.48693,0.00018,30.3028]
[1779306665933,29.0,77547.47,14.9,-0.48574,0.00018,30.30227]
[1779306668057,29.0,77551.13,14.9,-0.48508,0.00018,30.30185]
[1779306668335,29.0,77551.13,14.9,-0.48508,0.00018,30.30185]
[1779306671056,29.0,77558.9,14.9,-0.48367,0.00018,30.30071]
[1779306677011,29.0,77562.53,14.9,-0.48301,0.00018,30.30004]
[1779306681196,29.0,77562.46,14.9,-0.48303,0.00018,30.30005]
[1779306687237,29.0,77569.57,14.9,-0.48174,0.00018,30.29851]
[1779306689111,29.0,77573.19,14.9,-0.48109,0.00018,30.29761]
[1779306695137,29.0,77576.58,14.9,-0.48047,0.00018,30.29369]
[1779306700172,29.0,77576.5,14.9,-0.48049,0.00018,30.29371]
[1779306704445,29.0,77577.6,14.9,-0.48029,0.00018,30.2934]
[1779306710242,29.0,77575.97,14.9,-0.48059,0.00018,30.29386]
[1779306714047,29.0,77576.67,14.9,-0.48046,0.00018,30.29367]
[1779306719305,29.0,77578.63,14.9,-0.48011,0.00018,30.2931]
[1779306724340,29.01,77578.04,14.9,-0.48021,0.00018,30.29327]
[1779306727896,29.01,77577.45,14.9,-0.48032,0.00018,30.29345]
[1779306730269,29.01,77576.67,14.9,-0.48046,0.00018,30.29367]
[1779306735417,29.01,77578.86,14.9,-0.48007,0.00018,30.29304]
[1779306736827,29.01,77579.21,14.9,-0.48,0.00018,30.29293]
[1779306742466,29.01,77576.45,14.9,-0.4805,0.00018,30.29373]
[1779306747501,29.01,77576.57,14.9,-0.48048,0.00018,30.2937]
[1779306750148,29.01,77577.38,14.9,-0.48033,0.00018,30.29347]
[1779306752085,29.01,77578.47,14.9,-0.48014,0.00018,30.29015]
[1779306757574,29.01,77584.05,14.9,-0.47913,0.00018,30.28842]
[1779306762609,29.01,77584.1,14.9,-0.47912,0.00018,30.2884]
[1779306764892,29.01,77584.61,14.9,-0.47903,0.00018,30.28823]
[1779306765629,29.01,77589.2,14.9,-0.4782,0.00018,30.28665]
[1779306769317,29.01,77590.74,14.9,-0.47792,0.00018,30.28608]
[1779306774693,29.01,77592.53,14.9,-0.4776,0.00018,30.28541]
[1779306776244,29.01,77592.99,14.9,-0.47751,0.00018,30.28523]
[1779306776308,29.01,77592.99,14.9,-0.47751,0.00018,30.28523]
[1779306780244,29.01,77592.25,14.9,-0.47765,0.00018,30.28551]
[1779306780255,29.01,77592.25,14.9,-0.47765,0.00018,30.28551]
[1779306780515,29.01,77592.25,14.9,-0.47765,0.00018,30.28551]
[1779306780534,29.01,77592.25,14.9,-0.47765,0.00018,30.28551]
[1779306780543,29.01,77592.25,14.9,-0.47765,0.00018,30.28551]
[1779306781226,29.01,77595.94,14.9,-0.47698,0.00018,30.28407]
[1779306781234,29.01,77595.94,14.9,-0.47698,0.00018,30.28407]
[1779306781256,29.01,77595.94,14.9,-0.47698,0.00018,30.28407]
[1779306782224,29.01,77595.6,14.9,-0.47704,0.00018,30.28421]
[1779306782233,29.01,77595.6,14.9,-0.47704,0.00018,30.28421]
[1779306786378,29.01,77594.46,14.9,-0.47725,0.00018,30.28466]
[1779306791811,29.01,77593.6,14.9,-0.4774,0.00018,30.28499]
[1779306796847,29.01,77594.95,14.9,-0.47716,0.00018,30.28447]
[1779306803344,29.01,77595.25,14.9,-0.47711,0.00018,30.28435]
[1779306803360,29.01,77595.25,14.9,-0.47711,0.00018,30.28435]
[1779306803360,29.01,77595.25,14.9,-0.47711,0.00018,30.28435]
[1779306805100,29.01,77597.07,14.9,-0.47678,0.00018,30.28361]
[1779306805125,29.01,77597.07,14.9,-0.47678,0.00018,30.28361]
[1779306805130,29.01,77597.07,14.9,-0.47678,0.00018,30.28361]
[1779306811611,29.01,77589.31,14.9,-0.47818,0.00018,30.2866]
[1779306816988,29.02,77586.8,14.9,-0.47863,0.00018,30.28449]
[1779306822023,29.02,77589.76,14.9,-0.4781,0.00018,30.28344]
[1779306827058,29.02,77589.48,14.9,-0.47815,0.00018,30.28355]
[1779306832092,29.02,77586.54,14.9,-0.47868,0.00018,30.28459]
[1779306837128,29.02,77588.03,14.9,-0.47841,0.00018,30.28407]
[1779306842347,29.03,77587.37,14.9,-0.47853,0.00018,30.28431]
[1779306842396,29.03,77587.37,14.9,-0.47853,0.00018,30.28431]
[1779306843579,29.03,77585.66,14.9,-0.47884,0.00018,30.28489]
[1779306849212,29.03,77583.21,14.9,-0.47928,0.00018,30.28571]
[1779306850295,29.03,77583.21,14.9,-0.47928,0.00018,30.28571]
[1779306851226,29.03,77577.04,14.9,-0.4804,0.00018,30.28758]
[1779306851914,29.03,77577.04,14.9,-0.4804,0.00018,30.28758]
[1779306851929,29.03,77577.04,14.9,-0.4804,0.00018,30.28758]
[1779306853969,29.03,77585.86,14.9,-0.47881,0.00018,30.28484]
[1779306853992,29.03,77585.86,14.9,-0.47881,0.00018,30.28484]
[1779306855004,29.03,77591.13,14.9,-0.47786,0.00018,30.28296]
[1779306855012,29.03,77591.13,14.9,-0.47786,0.00018,30.28296]
[1779306857101,29.03,77591.52,14.9,-0.47779,0.00018,30.28282]
[1779306857356,29.03,77591.52,14.9,-0.47779,0.00018,30.28282]
[1779306857379,29.03,77599.88,14.9,-0.47628,0.00018,30.27948]
[1779306862733,29.03,77603.04,14.9,-0.47571,0.00018,30.2781]
[1779306862741,29.03,77603.04,14.9,-0.47571,0.00018,30.2781]
[1779306862762,29.03,77603.04,14.9,-0.47571,0.00018,30.2781]
[1779306862772,29.03,77603.04,14.9,-0.47571,0.00018,30.2781]
[1779306862806,29.03,77603.04,14.9,-0.47571,0.00018,30.2781]
[1779306862883,29.03,77603.04,14.9,-0.47571,0.00018,30.2781]
[1779306863130,29.03,77603.04,14.9,-0.47571,0.00018,30.2781]
[1779306865256,29.03,77608.41,14.9,-0.47474,0.00018,30.27561]
[1779306868223,29.03,77608.3,14.9,-0.47476,0.00018,30.27566]
[1779306869651,29.03,77608.06,14.9,-0.4748,0.00018,30.27577]
[1779306875394,29.03,77605.95,14.9,-0.47518,0.00018,30.27375]
[1779306878855,29.02,77605.87,14.9,-0.47519,0.00018,30.27379]
[1779306878911,29.02,77605.87,14.9,-0.47519,0.00018,30.27379]
[1779306878919,29.02,77605.87,14.9,-0.47519,0.00018,30.27379]
[1779306880939,29.02,77608.63,14.9,-0.47469,0.00018,30.27248]
[1779306880949,29.02,77608.63,14.9,-0.47469,0.00018,30.27248]
[1779306886404,29.03,77614.32,14.9,-0.47367,0.00018,30.26966]
[1779306886502,29.03,77614.32,14.9,-0.47367,0.00018,30.26966]
[1779306889731,29.03,77613.34,14.9,-0.47385,0.00018,30.27016]
[1779306890167,29.03,77612.72,14.9,-0.47396,0.00018,30.27048]
[1779306890189,29.03,77612.72,14.9,-0.47396,0.00018,30.27048]
[1779306890273,29.03,77612.72,14.9,-0.47396,0.00018,30.27048]
[1779306890387,29.03,77612.72,14.9,-0.47396,0.00018,30.27048]
[1779306891099,29.03,77611.83,14.9,-0.47412,0.00018,30.27093]
[1779306891221,29.03,77611.83,14.9,-0.47412,0.00018,30.27093]
[1779306892231,29.03,77612.27,14.9,-0.47404,0.00018,30.27071]
[1779306893965,29.03,77611.88,14.9,-0.47411,0.00018,30.2709]
[1779306894960,29.03,77612.16,14.9,-0.47406,0.00018,30.27076]
[1779306895704,29.03,77612.16,14.9,-0.47406,0.00018,30.27076]
[1779306895709,29.03,77612.16,14.9,-0.47406,0.00018,30.27076]
[1779306897179,29.03,77610.35,14.9,-0.47439,0.00018,30.27166]
[1779306898463,29.03,77609.56,14.9,-0.47453,0.00018,30.27205]
[1779306900186,29.03,77607.84,14.9,-0.47484,0.00018,30.27287]
[1779306900211,29.03,77607.84,14.9,-0.47484,0.00018,30.27287]
[1779306900238,29.03,77607.84,14.9,-0.47484,0.00018,30.27287]
[1779306900322,29.03,77607.84,14.9,-0.47484,0.00018,30.27287]
[1779306901214,29.03,77609.42,14.9,-0.47455,0.00018,30.27211]
[1779306901221,29.03,77609.42,14.9,-0.47455,0.00018,30.27211]
[1779306901350,29.03,77609.42,14.9,-0.47455,0.00018,30.27211]
[1779306906614,29.03,77615.28,14.9,-0.4735,0.00018,30.26917]
[1779306908974,29.03,77615.34,14.9,-0.47349,0.00018,30.26913]
[1779306909022,29.03,77615.34,14.9,-0.47349,0.00018,30.26913]
[1779306910784,29.03,77616.41,14.9,-0.47329,0.00018,30.26857]
[1779306911452,29.03,77621.89,14.9,-0.47231,0.00018,30.26559]
[1779306911453,29.03,77621.89,14.9,-0.47231,0.00018,30.26559]
[1779306911607,29.03,77621.89,14.9,-0.47231,0.00018,30.26559]
[1779306911847,29.03,77621.89,14.9,-0.47231,0.00018,30.26559]
[1779306911861,29.03,77628.6,14.9,-0.4711,0.00018,30.26168]
[1779306917692,29.04,77635.47,14.9,-0.46986,0.00018,30.2574]
[1779306922727,29.04,77635.02,14.9,-0.46995,0.00018,30.2577]
[1779306927762,29.04,77635.02,14.9,-0.46995,0.00018,30.25771]
[1779306928955,29.04,77635.19,14.9,-0.46992,0.00018,30.25761]
[1779306928996,29.04,77635.19,14.9,-0.46992,0.00018,30.25761]
[1779306929000,29.04,77635.19,14.9,-0.46992,0.00018,30.25761]
[1779306932492,29.05,77639.03,14.9,-0.46923,0.00018,30.25209]
[1779306932815,29.05,77639.03,14.9,-0.46923,0.00018,30.25209]
[1779306932830,29.05,77639.03,14.9,-0.46923,0.00018,30.25209]
[1779306932906,29.05,77639.03,14.9,-0.46923,0.00018,30.25209]
[1779306933804,29.05,77643.88,14.9,-0.46835,0.00018,30.24878]
[1779306936769,29.05,77644.86,14.9,-0.46818,0.00018,30.2481]
[1779306940887,29.05,77644.94,14.9,-0.46816,0.00018,30.24805]
[1779306940994,29.05,77644.8,14.9,-0.46819,0.00018,30.24815]
[1779306941724,29.05,77644.8,14.9,-0.46819,0.00018,30.24815]
[1779306946895,29.05,77642.98,14.9,-0.46852,0.00018,30.24943]
[1779306948820,29.05,77643.04,14.9,-0.46851,0.00018,30.24939]
[1779306948838,29.05,77643.04,14.9,-0.46851,0.00018,30.24939]
[1779306948913,29.05,77643.04,14.9,-0.46851,0.00018,30.24939]
[1779306949006,29.05,77642.36,14.9,-0.46863,0.00018,30.24986]
[1779306949013,29.05,77642.36,14.9,-0.46863,0.00018,30.24986]
[1779306949263,29.05,77642.36,14.9,-0.46863,0.00018,30.24986]
[1779306949425,29.05,77642.36,14.9,-0.46863,0.00018,30.24986]
[1779306949477,29.05,77642.36,14.9,-0.46863,0.00018,30.24986]
[1779306949519,29.05,77642.36,14.9,-0.46863,0.00018,30.24986]
[1779306949984,29.05,77642.36,14.9,-0.46863,0.00018,30.24986]
[1779306950098,29.05,77642.36,14.9,-0.46863,0.00018,30.24986]
[1779306950199,29.05,77617.22,14.9,-0.47316,0.00018,30.2652]
[1779306951541,29.05,77617.22,14.9,-0.47316,0.00018,30.2652]
[1779306951814,29.05,77617.22,14.9,-0.47316,0.00018,30.2652]
[1779306951833,29.05,77612.73,14.9,-0.47397,0.00018,30.26753]
[1779306952949,29.05,77603.17,14.9,-0.47569,0.00018,30.27207]
[1779306956927,29.05,77603.78,14.9,-0.47558,0.00018,30.2718]
[1779306961594,29.05,77605.86,14.9,-0.47521,0.00018,30.27085]
[1779306964028,29.05,77613.36,14.9,-0.47385,0.00018,30.26721]
[1779306965510,29.05,77613.36,14.9,-0.47385,0.00018,30.26721]
[1779306965571,29.05,77613.36,14.9,-0.47385,0.00018,30.26721]
[1779306966387,29.05,77614.12,14.9,-0.47372,0.00018,30.26682]
[1779306966943,29.05,77614.12,14.9,-0.47372,0.00018,30.26682]
[1779306967027,29.05,77615.48,14.9,-0.47347,0.00018,30.26611]
[1779306968076,29.05,77613.54,14.9,-0.47382,0.00018,30.26711]
[1779306968103,29.05,77613.54,14.9,-0.47382,0.00018,30.26711]
[1779306968154,29.05,77613.54,14.9,-0.47382,0.00018,30.26711]
[1779306968200,29.05,77613.54,14.9,-0.47382,0.00018,30.26711]
[1779306968586,29.05,77613.54,14.9,-0.47382,0.00018,30.26711]
[1779306968607,29.05,77613.54,14.9,-0.47382,0.00018,30.26711]
[1779306969076,29.05,77601.91,14.9,-0.47592,0.00018,30.27262]
[1779306971803,29.05,77599.61,14.9,-0.47633,0.00018,30.27361]
[1779306977132,29.05,77600.1,14.9,-0.47624,0.00018,30.2734]
[1779306981326,29.05,77599.48,14.9,-0.47635,0.00018,30.27366]
[1779306987201,29.04,77592.81,14.9,-0.47755,0.00018,30.27634]
[1779306992237,29.04,77588.37,14.9,-0.47835,0.00018,30.27496]
[1779306997555,29.04,77588.37,14.9,-0.47835,0.00018,30.27496]
[1779307003317,29.04,77587.84,14.9,-0.47845,0.00018,30.27515]
[1779307008352,29.04,77590.31,14.9,-0.478,0.00018,30.27426]
[1779307013387,29.04,77590.29,14.9,-0.47801,0.00018,30.27426]
[1779307017841,29.03,77587.33,14.9,-0.47854,0.00018,30.27532]
[1779307018646,29.03,77587.95,14.9,-0.47843,0.00018,30.2751]
[1779307019792,29.03,77589.2,14.9,-0.4782,0.00018,30.27465]
[1779307022751,29.03,77591.14,14.9,-0.47785,0.00018,30.27394]
[1779307023103,29.03,77591.44,14.9,-0.4778,0.00018,30.27383]
[1779307028053,29.03,77589.54,14.9,-0.47814,0.00018,30.27452]
[1779307028056,29.03,77589.54,14.9,-0.47814,0.00018,30.27452]
[1779307033529,29.03,77593.17,14.9,-0.47748,0.00018,30.27316]
[1779307038564,29.02,77594.85,14.9,-0.47718,0.00018,30.27251]
[1779307043599,29.02,77594.69,14.9,-0.47721,0.00018,30.27256]
[1779307048634,29.02,77594.99,14.9,-0.47715,0.00018,30.27244]
[1779307053668,29.02,77594.37,14.9,-0.47726,0.00018,30.26968]
[1779307058704,29.01,77594.32,14.9,-0.47727,0.00018,30.26969]
[1779307063739,29.01,77595.1,14.9,-0.47713,0.00018,30.26938]
[1779307068774,29.01,77595.38,14.9,-0.47708,0.00018,30.26926]
[1779307073809,29.01,77595.29,14.9,-0.47709,0.00018,30.2693]
[1779307074897,29.01,77595.29,14.9,-0.47709,0.00018,30.2693]
[1779307074901,29.01,77595.29,14.9,-0.47709,0.00018,30.2693]
[1779307074910,29.01,77595.29,14.9,-0.47709,0.00018,30.2693]
[1779307075015,29.01,77595.29,14.9,-0.47709,0.00018,30.2693]
[1779307075823,29.01,77604.92,14.9,-0.47535,0.00018,30.26517]
[1779307078822,29.01,77607.8,14.9,-0.47483,0.00018,30.26382]
[1779307080219,29.01,77608.05,14.9,-0.47479,0.00018,30.2637]
[1779307080243,29.01,77608.05,14.9,-0.47479,0.00018,30.2637]
[1779307080649,29.01,77608.05,14.9,-0.47479,0.00018,30.2637]
[1779307080858,29.01,77616.0,14.9,-0.47335,0.00018,30.2597]
[1779307081913,29.01,77616.0,14.9,-0.47335,0.00018,30.2597]
[1779307081976,29.01,77616.0,14.9,-0.47335,0.00018,30.2597]
[1779307085651,29.01,77623.63,14.9,-0.47197,0.00018,30.2555]
[1779307086221,29.01,77623.59,14.9,-0.47198,0.00018,30.25553]
[1779307086237,29.01,77623.59,14.9,-0.47198,0.00018,30.25553]
[1779307086243,29.01,77623.59,14.9,-0.47198,0.00018,30.25553]
[1779307086348,29.01,77623.59,14.9,-0.47198,0.00018,30.25553]
[1779307087247,29.01,77620.15,14.9,-0.4726,0.00018,30.25747]
[1779307088404,29.01,77620.67,14.9,-0.47251,0.00018,30.25718]
[1779307090975,29.01,77620.64,14.9,-0.47252,0.00018,30.25721]
[1779307091313,29.02,77620.39,14.9,-0.47256,0.00018,30.25735]
[1779307094978,29.02,77619.42,14.9,-0.47274,0.00018,30.25789]
[1779307100998,29.02,77617.71,14.9,-0.47305,0.00018,30.25882]
[1779307103224,29.02,77617.74,14.9,-0.47304,0.00018,30.2588]
[1779307104774,29.02,77617.74,14.9,-0.47304,0.00018,30.2588]
[1779307104973,29.02,77617.74,14.9,-0.47304,0.00018,30.2588]
[1779307109326,29.02,77625.41,14.9,-0.47166,0.00018,30.25451]
[1779307110061,29.02,77633.48,14.9,-0.47021,0.00018,30.24959]
[1779307111729,29.02,77632.8,14.9,-0.47033,0.00018,30.24701]
[1779307116461,29.03,77632.83,14.9,-0.47032,0.00018,30.247]
[1779307117249,29.03,77632.59,14.9,-0.47037,0.00018,30.24716]
[1779307117901,29.03,77632.59,14.9,-0.47037,0.00018,30.24716]
[1779307117923,29.03,77636.24,14.9,-0.46971,0.00018,30.24483]
[1779307123152,29.03,77637.0,14.9,-0.46958,0.00018,30.24434]
[1779307124232,29.03,77637.0,14.9,-0.46958,0.00018,30.24434]
[1779307130577,29.03,77636.93,14.9,-0.46959,0.00018,30.24439]
[1779307132379,29.03,77637.69,14.9,-0.46945,0.00018,30.24389]
[1779307132715,29.03,77637.69,14.9,-0.46945,0.00018,30.24389]
[1779307133973,29.03,77638.39,14.9,-0.46933,0.00018,30.24343]
[1779307136057,29.04,77638.46,14.9,-0.46932,0.00018,30.24339]
[1779307140236,29.04,77639.64,14.9,-0.4691,0.00018,30.24261]
[1779307140701,29.04,77639.64,14.9,-0.4691,0.00018,30.24261]
[1779307141012,29.04,77639.64,14.9,-0.4691,0.00018,30.24261]
[1779307141045,29.04,77639.64,14.9,-0.4691,0.00018,30.24261]
[1779307141065,29.04,77638.6,14.9,-0.46929,0.00018,30.24331]
[1779307141155,29.04,77638.6,14.9,-0.46929,0.00018,30.24331]
[1779307141185,29.04,77638.6,14.9,-0.46929,0.00018,30.24331]
[1779307141969,29.04,77638.6,14.9,-0.46929,0.00018,30.24331]
[1779307142618,29.04,77632.92,14.9,-0.47032,0.00018,30.24699]
[1779307142624,29.04,77626.05,14.9,-0.47155,0.00018,30.25118]
[1779307143781,29.04,77626.05,14.9,-0.47155,0.00018,30.25118]
[1779307144197,29.04,77627.18,14.9,-0.47135,0.00018,30.25052]
[1779307144301,29.04,77630.12,14.9,-0.47082,0.00018,30.24874]
[1779307147313,29.04,77632.26,14.9,-0.47044,0.00018,30.24741]
[1779307147733,29.04,77632.26,14.9,-0.47044,0.00018,30.24741]
[1779307150304,29.04,77634.65,14.9,-0.47,0.00018,30.24589]
[1779307150393,29.04,77634.65,14.9,-0.47,0.00018,30.24589]
[1779307150784,29.04,77634.65,14.9,-0.47,0.00018,30.24589]
[1779307150869,29.04,77630.78,14.9,-0.4707,0.00018,30.24833]
[1779307152362,29.04,77622.51,14.9,-0.47219,0.00018,30.25323]
[1779307156017,29.04,77623.12,14.9,-0.47208,0.00018,30.25289]
[1779307156041,29.04,77623.12,14.9,-0.47208,0.00018,30.25289]
[1779307156786,29.04,77620.93,14.9,-0.47248,0.00018,30.25412]
[1779307157223,29.04,77619.87,14.9,-0.47267,0.00018,30.25471]
[1779307158166,29.04,77621.06,14.9,-0.47246,0.00018,30.25406]
[1779307158185,29.04,77621.06,14.9,-0.47246,0.00018,30.25406]
[1779307158361,29.04,77621.06,14.9,-0.47246,0.00018,30.25406]
[1779307158510,29.04,77621.06,14.9,-0.47246,0.00018,30.25406]
[1779307158613,29.04,77621.06,14.9,-0.47246,0.00018,30.25406]
[1779307159919,29.05,77620.87,14.9,-0.47249,0.00018,30.25416]
[1779307164749,29.05,77620.19,14.9,-0.47262,0.00018,30.25455]
[1779307164792,29.05,77620.19,14.9,-0.47262,0.00018,30.25455]
[1779307164842,29.05,77620.19,14.9,-0.47262,0.00018,30.25455]
[1779307164856,29.05,77620.19,14.9,-0.47262,0.00018,30.25455]
[1779307165142,29.05,77620.19,14.9,-0.47262,0.00018,30.25455]
[1779307165153,29.05,77620.19,14.9,-0.47262,0.00018,30.25455]
[1779307165235,29.05,77620.35,14.9,-0.47259,0.00018,30.25446]
[1779307165863,29.05,77620.35,14.9,-0.47259,0.00018,30.25446]
[1779307165943,29.05,77611.41,14.9,-0.4742,0.00018,30.25915]
[1779307166344,29.05,77611.41,14.9,-0.4742,0.00018,30.25915]
[1779307166797,29.05,77611.41,14.9,-0.4742,0.00018,30.25915]
[1779307167098,29.05,77611.41,14.9,-0.4742,0.00018,30.25915]
[1779307167342,29.05,77606.79,14.9,-0.47503,0.00018,30.26138]
[1779307168011,29.05,77606.79,14.9,-0.47503,0.00018,30.26138]
[1779307169868,29.05,77602.06,14.9,-0.47588,0.00018,30.26353]
[1779307170258,29.05,77599.75,14.9,-0.4763,0.00018,30.26452]
[1779307170305,29.05,77599.75,14.9,-0.4763,0.00018,30.26452]
[1779307170426,29.05,77599.75,14.9,-0.4763,0.00018,30.26452]
[1779307171564,29.05,77602.28,14.9,-0.47584,0.00018,30.26343]
[1779307171659,29.05,77602.28,14.9,-0.47584,0.00018,30.26343]
[1779307173132,29.05,77604.44,14.9,-0.47545,0.00018,30.25945]
[1779307173134,29.05,77604.44,14.9,-0.47545,0.00018,30.25945]
[1779307173138,29.05,77604.44,14.9,-0.47545,0.00018,30.25945]
[1779307174364,29.05,77609.33,14.9,-0.47457,0.00018,30.25716]
[1779307174973,29.05,77609.33,14.9,-0.47457,0.00018,30.25716]
[1779307175022,29.05,77609.33,14.9,-0.47457,0.00018,30.25716]
[1779307175222,29.05,77610.68,14.9,-0.47433,0.00018,30.2565]
[1779307177464,29.05,77616.93,14.9,-0.4732,0.00018,30.2533]
[1779307177498,29.05,77616.93,14.9,-0.4732,0.00018,30.2533]
[1779307177529,29.05,77616.93,14.9,-0.4732,0.00018,30.2533]
[1779307177555,29.05,77616.93,14.9,-0.4732,0.00018,30.2533]
[1779307177716,29.05,77616.93,14.9,-0.4732,0.00018,30.2533]
[1779307178541,29.05,77615.02,14.9,-0.47355,0.00018,30.25431]
[1779307178993,29.05,77615.02,14.9,-0.47355,0.00018,30.25431]
[1779307179346,29.05,77610.68,14.9,-0.47433,0.00018,30.25651]
[1779307181980,29.05,77607.96,14.9,-0.47482,0.00018,30.25782]
[1779307183939,29.05,77603.32,14.9,-0.47566,0.00018,30.25996]
[1779307184389,29.05,77601.74,14.9,-0.47594,0.00018,30.26066]
[1779307185025,29.05,77601.74,14.9,-0.47594,0.00018,30.26066]
[1779307185412,29.05,77598.26,14.9,-0.47657,0.00018,30.26214]
[1779307185443,29.05,77598.26,14.9,-0.47657,0.00018,30.26214]
[1779307187762,29.05,77598.0,14.9,-0.47661,0.00018,30.26225]
[1779307187790,29.05,77598.0,14.9,-0.47661,0.00018,30.26225]
[1779307193187,29.04,77593.01,14.9,-0.47751,0.00018,30.26424]
[1779307193333,29.04,77593.3,14.9,-0.47746,0.00018,30.26412]
[1779307195194,29.04,77596.95,14.9,-0.4768,0.00018,30.26268]
[1779307195233,29.04,77596.6,14.9,-0.47687,0.00018,30.26282]
[1779307195467,29.04,77596.6,14.9,-0.47687,0.00018,30.26282]
[1779307195491,29.04,77596.6,14.9,-0.47687,0.00018,30.26282]
[1779307197666,29.04,77603.32,14.9,-0.47565,0.00018,30.25995]
[1779307199328,29.04,77606.88,14.9,-0.47501,0.00018,30.25832]
[1779307200803,29.04,77606.74,14.9,-0.47504,0.00018,30.25838]
[1779307200898,29.04,77606.74,14.9,-0.47504,0.00018,30.25838]
[1779307200920,29.04,77606.74,14.9,-0.47504,0.00018,30.25838]
[1779307200964,29.04,77606.74,14.9,-0.47504,0.00018,30.25838]
[1779307201047,29.04,77606.74,14.9,-0.47504,0.00018,30.25838]
[1779307202390,29.04,77604.72,14.9,-0.4754,0.00018,30.25931]
[1779307202650,29.04,77604.72,14.9,-0.4754,0.00018,30.25931]
[1779307202880,29.04,77604.72,14.9,-0.4754,0.00018,30.25931]
[1779307202881,29.04,77604.72,14.9,-0.4754,0.00018,30.25931]
[1779307202896,29.04,77604.72,14.9,-0.4754,0.00018,30.25931]
[1779307203389,29.04,77605.33,14.9,-0.47529,0.00018,30.25903]
[1779307203486,29.04,77605.33,14.9,-0.47529,0.00018,30.25903]
[1779307203644,29.04,77605.33,14.9,-0.47529,0.00018,30.25903]
[1779307203815,29.04,77605.33,14.9,-0.47529,0.00018,30.25903]
[1779307203896,29.04,77605.33,14.9,-0.47529,0.00018,30.25903]
[1779307203933,29.04,77605.33,14.9,-0.47529,0.00018,30.25903]
[1779307204387,29.04,77610.92,14.9,-0.47428,0.00018,30.25636]
[1779307204543,29.04,77610.92,14.9,-0.47428,0.00018,30.25636]
[1779307204829,29.04,77610.92,14.9,-0.47428,0.00018,30.25636]
[1779307204833,29.04,77610.92,14.9,-0.47428,0.00018,30.25636]
[1779307204925,29.04,77610.92,14.9,-0.47428,0.00018,30.25636]
[1779307204984,29.04,77610.92,14.9,-0.47428,0.00018,30.25636]
[1779307205024,29.04,77610.92,14.9,-0.47428,0.00018,30.25636]
[1779307205089,29.04,77610.92,14.9,-0.47428,0.00018,30.25636]
[1779307205412,29.04,77611.53,14.9,-0.47417,0.00018,30.25606]
[1779307205576,29.04,77611.53,14.9,-0.47417,0.00018,30.25606]
[1779307205931,29.04,77611.53,14.9,-0.47417,0.00018,30.25606]
[1779307206024,29.04,77611.53,14.9,-0.47417,0.00018,30.25606]
[1779307206133,29.04,77611.53,14.9,-0.47417,0.00018,30.25606]
[1779307206108,29.04,77623.04,14.9,-0.47209,0.00018,30.24991]
[1779307206401,29.04,77623.04,14.9,-0.47209,0.00018,30.24991]
[1779307206612,29.04,77623.04,14.9,-0.47209,0.00018,30.24991]
[1779307206635,29.04,77623.04,14.9,-0.47209,0.00018,30.24991]
[1779307206705,29.04,77623.04,14.9,-0.47209,0.00018,30.24991]
[1779307206926,29.04,77623.04,14.9,-0.47209,0.00018,30.24991]
[1779307206958,29.04,77623.04,14.9,-0.47209,0.00018,30.24991]
[1779307207205,29.04,77623.04,14.9,-0.47209,0.00018,30.24991]
[1779307207319,29.04,77616.88,14.9,-0.47321,0.00018,30.25331]
[1779307209364,29.04,77613.18,14.9,-0.47387,0.00018,30.25523]
[1779307210935,29.04,77611.85,14.9,-0.47411,0.00018,30.2559]
[1779307215899,29.04,77610.76,14.9,-0.47431,0.00018,30.25644]
[1779307215900,29.04,77610.76,14.9,-0.47431,0.00018,30.25644]
[1779307216276,29.04,77610.89,14.9,-0.47428,0.00018,30.25637]
[1779307216283,29.04,77610.89,14.9,-0.47428,0.00018,30.25637]
[1779307216295,29.04,77610.89,14.9,-0.47428,0.00018,30.25637]
[1779307216871,29.04,77610.89,14.9,-0.47428,0.00018,30.25637]
[1779307219262,29.04,77618.84,14.9,-0.47285,0.00018,30.25225]
[1779307219759,29.04,77618.84,14.9,-0.47285,0.00018,30.25225]
[1779307220857,29.04,77617.65,14.9,-0.47307,0.00018,30.2529]
[1779307220861,29.04,77617.65,14.9,-0.47307,0.00018,30.2529]
[1779307221011,29.04,77617.65,14.9,-0.47307,0.00018,30.2529]
[1779307221182,29.04,77617.65,14.9,-0.47307,0.00018,30.2529]
[1779307221185,29.04,77617.65,14.9,-0.47307,0.00018,30.2529]
[1779307221191,29.04,77617.65,14.9,-0.47307,0.00018,30.2529]
[1779307221321,29.04,77616.59,14.9,-0.47326,0.00018,30.25346]
[1779307221874,29.04,77616.59,14.9,-0.47326,0.00018,30.25346]
[1779307222108,29.04,77606.74,14.9,-0.47504,0.00018,30.25838]
[1779307222451,29.04,77606.74,14.9,-0.47504,0.00018,30.25838]
[1779307223039,29.04,77606.74,14.9,-0.47504,0.00018,30.25838]
[1779307223086,29.04,77606.74,14.9,-0.47504,0.00018,30.25838]
[1779307223122,29.04,77606.74,14.9,-0.47504,0.00018,30.25838]
[1779307224263,29.04,77610.37,14.9,-0.47438,0.00018,30.25664]
[1779307224383,29.04,77610.37,14.9,-0.47438,0.00018,30.25664]
[1779307228823,29.04,77614.59,14.9,-0.47362,0.00018,30.25451]
[1779307228843,29.04,77614.59,14.9,-0.47362,0.00018,30.25451]
[1779307229015,29.04,77614.59,14.9,-0.47362,0.00018,30.25451]
[1779307229135,29.04,77614.59,14.9,-0.47362,0.00018,30.25451]
[1779307229188,29.04,77614.59,14.9,-0.47362,0.00018,30.25451]
[1779307229198,29.04,77614.59,14.9,-0.47362,0.00018,30.25451]
[1779307229196,29.04,77620.19,14.9,-0.47261,0.00018,30.25152]
[1779307229332,29.04,77620.19,14.9,-0.47261,0.00018,30.25152]
[1779307229468,29.04,77620.19,14.9,-0.47261,0.00018,30.25152]
[1779307229547,29.04,77620.19,14.9,-0.47261,0.00018,30.25152]
[1779307229906,29.04,77639.37,14.9,-0.46915,0.00018,30.23979]
[1779307230590,29.04,77639.37,14.9,-0.46915,0.00018,30.23979]
[1779307230616,29.04,77639.37,14.9,-0.46915,0.00018,30.23979]
[1779307230973,29.04,77639.37,14.9,-0.46915,0.00018,30.23979]
[1779307230981,29.04,77640.17,14.9,-0.46901,0.00018,30.23926]
[1779307232927,29.04,77631.92,14.9,-0.47049,0.00018,30.24161]
[1779307233854,29.04,77631.92,14.9,-0.47049,0.00018,30.24161]
[1779307237087,29.04,77633.21,14.9,-0.47026,0.00018,30.24079]
[1779307241404,29.04,77634.39,14.9,-0.47005,0.00018,30.24004]
[1779307246538,29.04,77632.27,14.9,-0.47043,0.00018,30.24138]
[1779307248014,29.04,77629.65,14.9,-0.4709,0.00018,30.243]
[1779307248048,29.04,77629.65,14.9,-0.4709,0.00018,30.243]
[1779307248074,29.04,77629.65,14.9,-0.4709,0.00018,30.243]
[1779307248079,29.04,77629.02,14.9,-0.47101,0.00018,30.24338]
[1779307248644,29.04,77629.02,14.9,-0.47101,0.00018,30.24338]
[1779307248764,29.04,77629.02,14.9,-0.47101,0.00018,30.24338]
[1779307248791,29.04,77629.02,14.9,-0.47101,0.00018,30.24338]
[1779307249014,29.04,77629.02,14.9,-0.47101,0.00018,30.24338]
[1779307249159,29.04,77629.02,14.9,-0.47101,0.00018,30.24338]
[1779307249225,29.04,77629.02,14.9,-0.47101,0.00018,30.24338]
[1779307249262,29.04,77629.02,14.9,-0.47101,0.00018,30.24338]
[1779307249193,29.04,77613.27,14.9,-0.47386,0.00018,30.25217]
[1779307249390,29.04,77613.27,14.9,-0.47386,0.00018,30.25217]
[1779307249392,29.04,77613.27,14.9,-0.47386,0.00018,30.25217]
[1779307249399,29.04,77613.27,14.9,-0.47386,0.00018,30.25217]
[1779307249548,29.04,77613.27,14.9,-0.47386,0.00018,30.25217]
[1779307249570,29.04,77613.27,14.9,-0.47386,0.00018,30.25217]
[1779307250122,29.04,77613.27,14.9,-0.47386,0.00018,30.25217]
[1779307250207,29.04,77593.8,14.9,-0.47737,0.00018,30.26091]
[1779307250292,29.04,77593.8,14.9,-0.47737,0.00018,30.26091]
[1779307250645,29.04,77593.8,14.9,-0.47737,0.00018,30.26091]
[1779307250736,29.04,77593.8,14.9,-0.47737,0.00018,30.26091]
[1779307251058,29.04,77583.92,14.9,-0.47915,0.00018,30.26445]
[1779307251798,29.04,77583.92,14.9,-0.47915,0.00018,30.26445]
[1779307252067,29.04,77577.63,14.9,-0.48029,0.00018,30.26638]
[1779307253325,29.04,77576.06,14.9,-0.48057,0.00018,30.26683]
[1779307253540,29.04,77576.06,14.9,-0.48057,0.00018,30.26683]
[1779307253599,29.04,77576.06,14.9,-0.48057,0.00018,30.26683]
[1779307254255,29.04,77576.06,14.9,-0.48057,0.00018,30.26683]
[1779307254305,29.04,77573.28,14.9,-0.48107,0.00018,30.26758]
[1779307254948,29.04,77573.28,14.9,-0.48107,0.00018,30.26758]
[1779307254997,29.04,77573.28,14.9,-0.48107,0.00018,30.26758]
[1779307255059,29.04,77573.28,14.9,-0.48107,0.00018,30.26758]
[1779307255103,29.04,77573.28,14.9,-0.48107,0.00018,30.26758]
[1779307255259,29.04,77573.28,14.9,-0.48107,0.00018,30.26758]
[1779307255228,29.04,77554.97,14.9,-0.48438,0.00018,30.27132]
[1779307255348,29.04,77554.97,14.9,-0.48438,0.00018,30.27132]
[1779307255409,29.04,77554.97,14.9,-0.48438,0.00018,30.27132]
[1779307255650,29.04,77554.97,14.9,-0.48438,0.00018,30.27132]
[1779307255657,29.04,77554.97,14.9,-0.48438,0.00018,30.27132]
[1779307255842,29.04,77554.97,14.9,-0.48438,0.00018,30.27132]
[1779307256154,29.04,77554.97,14.9,-0.48438,0.00018,30.27132]
[1779307256178,29.04,77554.97,14.9,-0.48438,0.00018,30.27132]
[1779307256253,29.04,77551.81,14.9,-0.48496,0.00018,30.27175]
[1779307256566,29.04,77551.81,14.9,-0.48496,0.00018,30.27175]
[1779307256676,29.04,77551.81,14.9,-0.48496,0.00018,30.27175]
[1779307256700,29.04,77551.81,14.9,-0.48496,0.00018,30.27175]
[1779307257197,29.04,77551.81,14.9,-0.48496,0.00018,30.27175]
[1779307258382,29.04,77555.33,14.9,-0.48432,0.00018,30.27126]
[1779307259117,29.04,77555.53,14.9,-0.48428,0.00018,30.27123]
[1779307259677,29.04,77555.53,14.9,-0.48428,0.00018,30.27123]
[1779307260104,29.04,77555.53,14.9,-0.48428,0.00018,30.27123]
[1779307260686,29.04,77555.18,14.9,-0.48435,0.00018,30.27129]
[1779307262649,29.04,77563.88,14.9,-0.48277,0.00018,30.26976]
[1779307262655,29.04,77563.88,14.9,-0.48277,0.00018,30.26976]
[1779307262704,29.04,77563.88,14.9,-0.48277,0.00018,30.26976]
[1779307262871,29.04,77563.88,14.9,-0.48277,0.00018,30.26976]
[1779307263027,29.04,77563.88,14.9,-0.48277,0.00018,30.26976]
[1779307263211,29.04,77563.88,14.9,-0.48277,0.00018,30.26976]
[1779307263253,29.04,77563.88,14.9,-0.48277,0.00018,30.26976]
[1779307263269,29.04,77550.13,14.9,-0.48526,0.00018,30.27196]
[1779307263449,29.04,77550.13,14.9,-0.48526,0.00018,30.27196]
[1779307263466,29.04,77550.13,14.9,-0.48526,0.00018,30.27196]
[1779307263838,29.04,77550.13,14.9,-0.48526,0.00018,30.27196]
[1779307263987,29.04,77550.13,14.9,-0.48526,0.00018,30.27196]
[1779307263995,29.04,77550.13,14.9,-0.48526,0.00018,30.27196]
[1779307264048,29.04,77550.13,14.9,-0.48526,0.00018,30.27196]
[1779307264077,29.04,77550.13,14.9,-0.48526,0.00018,30.27196]
[1779307264152,29.04,77551.21,14.9,-0.48506,0.00018,30.27183]
[1779307269187,29.04,77550.92,14.9,-0.48512,0.00018,30.27186]
[1779307270984,29.04,77550.94,14.9,-0.48511,0.00018,30.27186]
[1779307271001,29.04,77550.94,14.9,-0.48511,0.00018,30.27186]
[1779307276078,29.04,77555.01,14.9,-0.48438,0.00018,30.27131]
[1779307276242,29.04,77555.01,14.9,-0.48438,0.00018,30.27131]
[1779307281271,29.03,77550.01,14.9,-0.48528,0.00018,30.27197]
[1779307282725,29.03,77549.72,14.9,-0.48533,0.00018,30.272]
[1779307282763,29.03,77549.72,14.9,-0.48533,0.00018,30.272]
[1779307282974,29.03,77549.72,14.9,-0.48533,0.00018,30.272]
[1779307283285,29.03,77547.83,14.9,-0.48567,0.00018,30.27221]
[1779307283849,29.03,77547.83,14.9,-0.48567,0.00018,30.27221]
[1779307284292,29.03,77539.67,14.9,-0.48715,0.00018,30.27284]
[1779307285800,29.03,77537.19,14.9,-0.4876,0.00018,30.27295]
[1779307287464,29.03,77536.66,14.9,-0.48769,0.00018,30.27297]
[1779307287467,29.03,77536.66,14.9,-0.48769,0.00018,30.27297]
[1779307287547,29.03,77536.66,14.9,-0.48769,0.00018,30.27297]
[1779307288320,29.03,77529.68,14.9,-0.48896,0.00018,30.27305]
[1779307292984,29.03,77529.27,14.9,-0.48903,0.00018,30.27004]
[1779307297005,29.02,77534.35,14.9,-0.48811,0.00018,30.27002]
[1779307299206,29.02,77537.97,14.9,-0.48746,0.00018,30.26991]
[1779307302823,29.02,77540.44,14.9,-0.48701,0.00018,30.26979]
[1779307303178,29.02,77540.44,14.9,-0.48701,0.00018,30.26979]
[1779307303233,29.03,77540.48,14.9,-0.487,0.00018,30.26979]
[1779307306446,29.02,77533.8,14.9,-0.48821,0.00018,30.27003]
[1779307311125,29.02,77535.23,14.9,-0.48795,0.00018,30.27]
[1779307313205,29.02,77533.27,14.9,-0.48831,0.00018,30.27004]
[1779307313213,29.02,77533.27,14.9,-0.48831,0.00018,30.27004]
[1779307313301,29.02,77532.52,14.9,-0.48844,0.00018,30.27005]
[1779307314566,29.02,77530.12,14.9,-0.48888,0.00018,30.27005]
[1779307314571,29.02,77530.12,14.9,-0.48888,0.00018,30.27005]
[1779307315508,29.02,77529.02,14.9,-0.48908,0.00018,30.27004]
[1779307316271,29.02,77529.02,14.9,-0.48908,0.00018,30.27004]
[1779307316391,29.02,77528.79,14.9,-0.48912,0.00018,30.27003]
[1779307317299,29.02,77528.79,14.9,-0.48912,0.00018,30.27003]
[1779307320161,29.02,77527.22,14.9,-0.4894,0.00018,30.27]
[1779307320236,29.02,77527.22,14.9,-0.4894,0.00018,30.27]
[1779307320545,29.02,77518.77,14.9,-0.49093,0.00018,30.26956]
[1779307322966,29.02,77515.56,14.9,-0.49151,0.00018,30.26928]
[1779307328600,29.01,77516.27,14.9,-0.49139,0.00018,30.26935]
[1779307331500,29.01,77516.36,14.9,-0.49137,0.00018,30.26936]
[1779307331521,29.01,77516.36,14.9,-0.49137,0.00018,30.26936]
[1779307334036,29.01,77518.32,14.9,-0.49102,0.00018,30.26953]
[1779307339457,29.01,77517.94,14.9,-0.49108,0.00018,30.2695]
[1779307344334,29.01,77519.04,14.9,-0.49089,0.00018,30.26959]
[1779307351511,29.01,77516.03,14.9,-0.49143,0.00018,30.26933]
[1779307351582,29.01,77516.03,14.9,-0.49143,0.00018,30.26933]
[1779307351596,29.01,77516.03,14.9,-0.49143,0.00018,30.26933]
[1779307351734,29.01,77516.03,14.9,-0.49143,0.00018,30.26933]
[1779307351770,29.01,77516.03,14.9,-0.49143,0.00018,30.26933]
[1779307351832,29.01,77522.19,14.9,-0.49031,0.00018,30.26679]
[1779307353920,29.0,77525.58,14.9,-0.4897,0.00018,30.26695]
[1779307359818,29.0,77526.67,14.9,-0.4895,0.00018,30.26698]
[1779307360929,29.0,77526.67,14.9,-0.4895,0.00018,30.26698]
[1779307366867,29.0,77529.14,14.9,-0.48906,0.00018,30.26703]
[1779307371174,29.0,77529.14,14.9,-0.48906,0.00018,30.26703]
[1779307371185,29.0,77529.14,14.9,-0.48906,0.00018,30.26703]
[1779307374573,28.99,77527.52,14.9,-0.48935,0.00018,30.26701]
[1779307380234,28.99,77525.98,14.9,-0.48963,0.00018,30.26696]
[1779307380269,28.99,77525.98,14.9,-0.48963,0.00018,30.26696]
[1779307381242,28.99,77525.9,14.9,-0.48964,0.00018,30.26696]
[1779307381621,28.99,77523.83,14.9,-0.49002,0.00018,30.26688]
[1779307382836,28.99,77521.71,14.9,-0.4904,0.00018,30.26677]
[1779307382848,28.99,77521.71,14.9,-0.4904,0.00018,30.26677]
[1779307382859,28.99,77521.71,14.9,-0.4904,0.00018,30.26677]
[1779307388017,28.99,77525.14,14.9,-0.48978,0.00018,30.26693]
[1779307392173,28.99,77525.39,14.9,-0.48974,0.00018,30.26694]
[1779307392546,28.99,77525.12,14.9,-0.48978,0.00018,30.26693]
[1779307392993,28.99,77525.12,14.9,-0.48978,0.00018,30.26693]
[1779307393215,28.99,77525.12,14.9,-0.48978,0.00018,30.26693]
[1779307393920,28.99,77529.79,14.9,-0.48894,0.00018,30.26704]
[1779307399095,28.99,77536.43,14.9,-0.48773,0.00018,30.26696]
[1779307401236,28.99,77536.37,14.9,-0.48775,0.00018,30.26696]
[1779307407150,28.98,77535.46,14.9,-0.48791,0.00018,30.26699]
[1779307407485,28.98,77535.46,14.9,-0.48791,0.00018,30.26699]
[1779307407529,28.98,77535.46,14.9,-0.48791,0.00018,30.26699]
[1779307407552,28.98,77535.46,14.9,-0.48791,0.00018,30.26699]
[1779307407587,28.98,77535.46,14.9,-0.48791,0.00018,30.26699]
[1779307407678,28.98,77535.46,14.9,-0.48791,0.00018,30.26699]
[1779307408157,28.98,77526.81,14.9,-0.48948,0.00018,30.26699]
[1779307408608,28.98,77526.81,14.9,-0.48948,0.00018,30.26699]
[1779307408615,28.98,77526.81,14.9,-0.48948,0.00018,30.26699]
[1779307410664,28.98,77521.56,14.9,-0.49043,0.00018,30.26676]
[1779307410704,28.98,77521.56,14.9,-0.49043,0.00018,30.26676]
[1779307410804,28.98,77521.56,14.9,-0.49043,0.00018,30.26676]
[1779307411431,28.98,77521.56,14.9,-0.49043,0.00018,30.26676]
[1779307414646,28.98,77528.61,14.9,-0.48915,0.00018,30.26402]
[1779307414666,28.98,77528.61,14.9,-0.48915,0.00018,30.26402]
[1779307414918,28.98,77528.61,14.9,-0.48915,0.00018,30.26402]
[1779307415206,28.98,77533.51,14.9,-0.48826,0.00018,30.26403]
[1779307419234,28.98,77539.82,14.9,-0.48712,0.00018,30.26381]
[1779307425276,28.98,77539.86,14.9,-0.48711,0.00018,30.26381]
[1779307428761,28.97,77539.96,14.9,-0.48709,0.00018,30.2638]
[1779307428892,28.97,77539.96,14.9,-0.48709,0.00018,30.2638]
[1779307430826,28.97,77547.29,14.9,-0.48577,0.00018,30.26323]
[1779307432172,28.97,77549.52,14.9,-0.48536,0.00018,30.26299]
[1779307432368,28.97,77549.52,14.9,-0.48536,0.00018,30.26299]
[1779307434574,28.97,77558.01,14.9,-0.48382,0.00018,30.26179]
[1779307440381,28.97,77562.03,14.9,-0.48309,0.00018,30.26106]
[1779307444367,28.97,77564.68,14.9,-0.48261,0.00018,30.26053]
[1779307444409,28.97,77567.21,14.9,-0.48215,0.00018,30.25998]
[1779307446548,28.97,77570.44,14.9,-0.48157,0.00018,30.25922]
[1779307449553,28.98,77570.09,14.9,-0.48163,0.00018,30.25931]
[1779307455486,28.98,77569.2,14.9,-0.4818,0.00018,30.25953]
[1779307455495,28.98,77569.2,14.9,-0.4818,0.00018,30.25953]
[1779307457844,28.98,77569.24,14.9,-0.48179,0.00018,30.25952]
[1779307459176,28.98,77569.29,14.9,-0.48178,0.00018,30.25951]
[1779307464549,28.99,77570.26,14.9,-0.48161,0.00018,30.25928]
[1779307469584,28.99,77569.59,14.9,-0.48173,0.00018,30.25944]
[1779307473024,28.99,77569.75,14.9,-0.4817,0.00018,30.2594]
[1779307473053,28.99,77569.75,14.9,-0.4817,0.00018,30.2594]
[1779307473061,28.99,77569.75,14.9,-0.4817,0.00018,30.2594]
[1779307473072,28.99,77569.75,14.9,-0.4817,0.00018,30.2594]
[1779307473611,28.99,77569.75,14.9,-0.4817,0.00018,30.2564]
[1779307473612,28.99,77566.56,14.9,-0.48228,0.00018,30.25713]
[1779307476910,28.99,77563.3,14.9,-0.48287,0.00018,30.25782]
[1779307481385,29.0,77562.75,14.9,-0.48297,0.00018,30.25793]
[1779307486705,29.0,77565.29,14.9,-0.48251,0.00018,30.25741]
[1779307487530,29.0,77565.29,14.9,-0.48251,0.00018,30.25741]
[1779307492747,29.0,77564.94,14.9,-0.48257,0.00018,30.25749]
[1779307495555,29.0,77565.24,14.9,-0.48252,0.00018,30.25743]
[1779307502817,29.0,77565.19,14.9,-0.48253,0.00018,30.25744]
[1779307507203,29.0,77565.19,14.9,-0.48253,0.00018,30.25744]
[1779307507328,29.0,77565.19,14.9,-0.48253,0.00018,30.25744]
[1779307507348,29.0,77565.19,14.9,-0.48253,0.00018,30.25744]
[1779307507387,29.0,77565.19,14.9,-0.48253,0.00018,30.25744]
[1779307507621,29.0,77565.08,14.9,-0.48255,0.00018,30.25746]
[1779307507855,29.0,77555.67,14.9,-0.48425,0.00018,30.25917]
[1779307508887,29.0,77555.67,14.9,-0.48425,0.00018,30.25917]
[1779307514902,29.01,77552.73,14.9,-0.48478,0.00018,30.2596]
[1779307516974,29.01,77552.53,14.9,-0.48482,0.00018,30.25962]
[1779307517027,29.01,77552.53,14.9,-0.48482,0.00018,30.25962]
[1779307519937,29.01,77544.57,14.9,-0.48626,0.00018,30.26048]
[1779307522329,29.01,77544.27,14.9,-0.48632,0.00018,30.26051]
[1779307522608,29.01,77541.72,14.9,-0.48678,0.00018,30.2607]
[1779307528081,29.01,77540.25,14.9,-0.48704,0.00018,30.26079]
[1779307534036,29.01,77539.39,14.9,-0.4872,0.00018,30.25783]
[1779307534617,29.01,77539.39,14.9,-0.4872,0.00018,30.25783]
[1779307539207,29.02,77538.63,14.9,-0.48734,0.00018,30.25786]
[1779307539290,29.02,77540.28,14.9,-0.48704,0.00018,30.25778]
[1779307544110,29.02,77546.46,14.9,-0.48592,0.00018,30.25731]
[1779307549516,29.01,77548.69,14.9,-0.48552,0.00018,30.25708]
[1779307550152,29.01,77547.29,14.9,-0.48577,0.00018,30.25723]
[1779307555190,29.02,77547.33,14.9,-0.48576,0.00018,30.25723]
[1779307557924,29.02,77547.31,14.9,-0.48577,0.00018,30.25723]
[1779307558025,29.02,77547.31,14.9,-0.48577,0.00018,30.25723]
[1779307561775,29.02,77547.74,14.9,-0.48569,0.00018,30.25718]
[1779307562215,29.02,77547.74,14.9,-0.48569,0.00018,30.25718]
[1779307562447,29.02,77547.74,14.9,-0.48569,0.00018,30.25718]
[1779307562577,29.02,77547.74,14.9,-0.48569,0.00018,30.25718]
[1779307564086,29.02,77555.68,14.9,-0.48425,0.00018,30.25617]
[1779307567378,29.02,77552.39,14.9,-0.48485,0.00018,30.25664]
[1779307567932,29.02,77553.19,14.9,-0.4847,0.00018,30.25653]
[1779307573318,29.02,77554.85,14.9,-0.4844,0.00018,30.2563]
[1779307578353,29.01,77555.09,14.9,-0.48436,0.00018,30.25626]
[1779307583388,29.01,77555.29,14.9,-0.48432,0.00018,30.25623]
[1779307584843,29.01,77555.29,14.9,-0.48432,0.00018,30.25623]
[1779307588847,29.01,77554.84,14.9,-0.4844,0.00018,30.2563]
[1779307589009,29.01,77554.84,14.9,-0.4844,0.00018,30.2563]
[1779307590933,29.01,77548.14,14.9,-0.48561,0.00018,30.25714]
[1779307596781,29.01,77546.67,14.9,-0.48588,0.00018,30.25428]
[1779307605542,29.01,77549.56,14.9,-0.48536,0.00018,30.25398]
[1779307610577,29.01,77550.03,14.9,-0.48527,0.00018,30.25392]
[1779307615998,29.01,77550.04,14.9,-0.48527,0.00018,30.25392]
[1779307618973,29.01,77550.63,14.9,-0.48516,0.00018,30.25385]
[1779307625683,29.01,77543.94,14.9,-0.48637,0.00018,30.25452]
[1779307630718,29.01,77543.62,14.9,-0.48643,0.00018,30.25455]
[1779307636760,29.01,77543.6,14.9,-0.48644,0.00018,30.25455]
[1779307641794,29.0,77546.55,14.9,-0.4859,0.00018,30.25429]
[1779307645974,29.0,77546.49,14.9,-0.48591,0.00018,30.2543]
[1779307646022,29.0,77546.49,14.9,-0.48591,0.00018,30.2543]
[1779307646049,29.0,77546.49,14.9,-0.48591,0.00018,30.2543]
[1779307646830,29.0,77554.2,14.9,-0.48452,0.00018,30.25338]
[1779307650858,29.0,77561.72,14.9,-0.48315,0.00018,30.25212]
[1779307652652,29.0,77561.72,14.9,-0.48315,0.00018,30.25212]
[1779307652872,29.0,77566.09,14.9,-0.48236,0.00018,30.24822]
[1779307657908,29.0,77569.65,14.9,-0.48172,0.00018,30.24741]
[1779307662943,29.0,77570.81,14.9,-0.48151,0.00018,30.24713]
[1779307667978,29.0,77574.33,14.9,-0.48087,0.00018,30.24622]
[1779307670610,29.0,77574.33,14.9,-0.48087,0.00018,30.24622]
[1779307670612,29.0,77574.33,14.9,-0.48087,0.00018,30.24622]
[1779307673864,29.0,77575.45,14.9,-0.48067,0.00018,30.24591]
[1779307679055,29.0,77574.62,14.9,-0.48082,0.00018,30.24614]
[1779307684090,29.01,77576.01,14.9,-0.48057,0.00018,30.24576]
[1779307689125,29.01,77576.43,14.9,-0.48049,0.00018,30.24564]
[1779307694160,29.01,77576.5,14.9,-0.48048,0.00018,30.24562]
[1779307699196,29.01,77574.44,14.9,-0.48085,0.00018,30.24619]
[1779307702217,29.01,77581.6,14.9,-0.47956,0.00018,30.24411]
[1779307707252,29.01,77581.46,14.9,-0.47958,0.00018,30.24415]
[1779307712287,29.01,77581.17,14.9,-0.47963,0.00018,30.24124]
[1779307718330,29.02,77580.13,14.9,-0.47982,0.00018,30.24156]
[1779307723365,29.02,77578.09,14.9,-0.48019,0.00018,30.24217]
[1779307728400,29.02,77576.91,14.9,-0.48041,0.00018,30.24251]
[1779307733435,29.02,77576.91,14.9,-0.48041,0.00018,30.24252]
[1779307738470,29.03,77576.95,14.9,-0.4804,0.00018,30.24251]
[1779307744512,29.03,77575.77,14.9,-0.48062,0.00018,30.24284]
[1779307750554,29.03,77575.71,14.9,-0.48063,0.00018,30.24286]
[1779307755589,29.03,77577.02,14.9,-0.48039,0.00018,30.2425]
[1779307760624,29.04,77581.19,14.9,-0.47964,0.00018,30.24125]
[1779307761419,29.04,77581.19,14.9,-0.47964,0.00018,30.24125]
[1779307761444,29.04,77581.19,14.9,-0.47964,0.00018,30.24125]
[1779307764883,29.04,77587.35,14.9,-0.47852,0.00018,30.23922]
[1779307770694,29.04,77588.42,14.9,-0.47833,0.00018,30.23884]
[1779307775729,29.03,77588.25,14.9,-0.47836,0.00018,30.23589]
[1779307776400,29.03,77588.25,14.9,-0.47836,0.00018,30.23589]
[1779307776500,29.03,77588.25,14.9,-0.47836,0.00018,30.23589]
[1779307778573,29.03,77590.81,14.9,-0.4779,0.00018,30.23496]
[1779307783785,29.03,77591.42,14.9,-0.47779,0.00018,30.23474]
[1779307788820,29.03,77591.23,14.9,-0.47782,0.00018,30.23481]
[1779307791181,29.03,77591.36,14.9,-0.4778,0.00018,30.23476]
[1779307795763,29.03,77589.05,14.9,-0.47821,0.00018,30.2356]
[1779307798421,29.03,77589.11,14.9,-0.4782,0.00018,30.23558]
[1779307803205,29.03,77591.22,14.9,-0.47782,0.00018,30.23481]
[1779307803239,29.03,77591.22,14.9,-0.47782,0.00018,30.23481]
[1779307803392,29.03,77591.22,14.9,-0.47782,0.00018,30.23481]
[1779307803751,29.03,77591.22,14.9,-0.47782,0.00018,30.23481]
[1779307804621,29.03,77592.02,14.9,-0.47768,0.00018,30.23451]
[1779307804803,29.03,77592.02,14.9,-0.47768,0.00018,30.23451]
[1779307804932,29.03,77606.32,14.9,-0.47509,0.00018,30.22846]
[1779307807277,29.03,77608.57,14.9,-0.47469,0.00018,30.22739]
[1779307807972,29.03,77608.85,14.9,-0.47464,0.00018,30.22726]
[1779307811964,29.03,77611.38,14.9,-0.47418,0.00018,30.22601]
[1779307815786,29.03,77611.37,14.9,-0.47418,0.00018,30.22601]
[1779307817117,29.03,77611.97,14.9,-0.47407,0.00018,30.22571]
[1779307817189,29.03,77611.97,14.9,-0.47407,0.00018,30.22571]
[1779307817221,29.03,77611.97,14.9,-0.47407,0.00018,30.22571]
[1779307817418,29.03,77611.97,14.9,-0.47407,0.00018,30.22571]
[1779307817609,29.03,77611.97,14.9,-0.47407,0.00018,30.22571]
[1779307817855,29.03,77611.97,14.9,-0.47407,0.00018,30.22571]
[1779307818077,29.03,77611.47,14.9,-0.47416,0.00018,30.22596]
[1779307818221,29.03,77611.47,14.9,-0.47416,0.00018,30.22596]
[1779307818296,29.03,77611.47,14.9,-0.47416,0.00018,30.22596]
[1779307818357,29.03,77625.92,14.9,-0.47155,0.00018,30.2181]
[1779307820579,29.03,77630.8,14.9,-0.47067,0.00018,30.21516]
[1779307822819,29.03,77631.11,14.9,-0.47062,0.00018,30.21498]
[1779307826003,29.04,77631.77,14.9,-0.4705,0.00018,30.21458]
[1779307829368,29.04,77633.56,14.9,-0.47018,0.00018,30.21346]
[1779307829705,29.04,77633.56,14.9,-0.47018,0.00018,30.21346]
[1779307829737,29.04,77634.08,14.9,-0.47009,0.00018,30.21314]
[1779307835128,29.04,77638.36,14.9,-0.46932,0.00018,30.20733]
[1779307835239,29.04,77638.36,14.9,-0.46932,0.00018,30.20733]
[1779307835350,29.04,77638.36,14.9,-0.46932,0.00018,30.20733]
[1779307835600,29.04,77638.36,14.9,-0.46932,0.00018,30.20733]
[1779307835635,29.04,77638.36,14.9,-0.46932,0.00018,30.20733]
[1779307835657,29.04,77638.36,14.9,-0.46932,0.00018,30.20733]
[1779307836170,29.04,77638.63,14.9,-0.46927,0.00018,30.20716]
[1779307840605,29.04,77637.64,14.9,-0.46945,0.00018,30.20781]
[1779307840690,29.04,77637.64,14.9,-0.46945,0.00018,30.20781]
[1779307841024,29.04,77637.64,14.9,-0.46945,0.00018,30.20781]
[1779307843644,29.04,77633.7,14.9,-0.47016,0.00018,30.21037]
[1779307849252,29.05,77631.97,14.9,-0.47047,0.00018,30.21148]
[1779307854287,29.05,77624.68,14.9,-0.47179,0.00018,30.21589]
[1779307859322,29.06,77625.26,14.9,-0.47169,0.00018,30.21556]
[1779307864357,29.06,77623.28,14.9,-0.47205,0.00018,30.21672]
[1779307869392,29.06,77624.64,14.9,-0.4718,0.00018,30.21595]
[1779307874427,29.07,77624.26,14.9,-0.47187,0.00018,30.21618]
[1779307875986,29.07,77624.79,14.9,-0.47178,0.00018,30.21587]
[1779307876139,29.07,77624.79,14.9,-0.47178,0.00018,30.21587]
[1779307881476,29.07,77632.34,14.9,-0.47042,0.00018,30.21132]
[1779307886511,29.07,77631.48,14.9,-0.47057,0.00018,30.21187]
[1779307890077,29.07,77631.48,14.9,-0.47057,0.00018,30.21187]
[1779307895574,29.08,77623.44,14.9,-0.47202,0.00018,30.21366]
[1779307900609,29.08,77623.44,14.9,-0.47203,0.00018,30.21367]
[1779307902204,29.08,77623.21,14.9,-0.47207,0.00018,30.2138]
[1779307903122,29.08,77623.01,14.9,-0.4721,0.00018,30.21391]
[1779307903135,29.08,77623.01,14.9,-0.4721,0.00018,30.21391]
[1779307909616,29.08,77619.17,14.9,-0.4728,0.00018,30.21605]
[1779307910105,29.08,77618.87,14.9,-0.47285,0.00018,30.21622]
[1779307910789,29.08,77611.98,14.9,-0.47409,0.00018,30.21981]
[1779307915994,29.08,77612.8,14.9,-0.47395,0.00018,30.2194]
[1779307920749,29.08,77606.24,14.9,-0.47513,0.00018,30.22258]
[1779307925868,29.08,77610.21,14.9,-0.47441,0.00018,30.22069]
[1779307926945,29.08,77610.88,14.9,-0.47429,0.00018,30.22036]
[1779307927957,29.08,77612.84,14.9,-0.47394,0.00018,30.21938]
[1779307930177,29.08,77614.6,14.9,-0.47362,0.00018,30.21848]
[1779307930289,29.08,77614.6,14.9,-0.47362,0.00018,30.21848]
[1779307931050,29.08,77612.28,14.9,-0.47404,0.00018,30.21966]
[1779307931740,29.08,77612.28,14.9,-0.47404,0.00018,30.21966]
[1779307931741,29.08,77612.28,14.9,-0.47404,0.00018,30.21966]
[1779307931748,29.08,77612.28,14.9,-0.47404,0.00018,30.21966]
[1779307931949,29.08,77612.28,14.9,-0.47404,0.00018,30.21966]
[1779307933973,29.08,77612.63,14.9,-0.47398,0.00018,30.21949]
[1779307935294,29.08,77615.16,14.9,-0.47352,0.00018,30.21819]
[1779307940889,29.08,77617.9,14.9,-0.47303,0.00018,30.21675]
[1779307945513,29.08,77617.6,14.9,-0.47308,0.00018,30.21691]
[1779307950015,29.09,77623.16,14.9,-0.47208,0.00018,30.21385]
[1779307956892,29.09,77630.62,14.9,-0.47074,0.00018,30.20643]
[1779307962605,29.09,77630.03,14.9,-0.47084,0.00018,30.2068]
[1779307962699,29.09,77630.11,14.9,-0.47083,0.00018,30.20675]
[1779307965058,29.09,77637.36,14.9,-0.46952,0.00018,30.20215]
[1779307970093,29.09,77637.7,14.9,-0.46946,0.00018,30.20193]
[1779307975973,29.09,77636.33,14.9,-0.46971,0.00018,30.20282]
[1779307983268,29.09,77638.39,14.9,-0.46934,0.00018,30.20147]
[1779307984638,29.09,77638.84,14.9,-0.46926,0.00018,30.20117]
[1779307985169,29.09,77641.11,14.9,-0.46885,0.00018,30.19964]
[1779307991243,29.09,77648.21,14.9,-0.46757,0.00018,30.19466]
[1779307996278,29.09,77648.32,14.9,-0.46755,0.00018,30.19458]
[1779307999919,29.09,77648.32,14.9,-0.46755,0.00018,30.19458]
[1779308002013,29.09,77648.49,14.9,-0.46752,0.00018,30.19446]
[1779308002043,29.09,77648.49,14.9,-0.46752,0.00018,30.19446]
[1779308002061,29.09,77649.87,14.9,-0.46727,0.00018,30.19345]
[1779308002568,29.09,77650.3,14.9,-0.46719,0.00018,30.19314]
[1779308004405,29.09,77654.56,14.9,-0.46643,0.00018,30.18995]
[1779308008483,29.09,77659.83,14.9,-0.46548,0.00018,30.18584]
[1779308013488,29.09,77664.27,14.9,-0.46468,0.00018,30.17923]
[1779308019551,29.09,77666.63,14.9,-0.46425,0.00018,30.17727]
[1779308019734,29.09,77666.63,14.9,-0.46425,0.00018,30.17727]
[1779308020853,29.09,77667.19,14.9,-0.46415,0.00018,30.1768]
[1779308020932,29.09,77667.19,14.9,-0.46415,0.00018,30.1768]
[1779308021033,29.09,77674.36,14.9,-0.46286,0.00018,30.17061]
[1779308022461,29.09,77681.35,14.9,-0.46161,0.00018,30.16427]
[1779308024800,29.09,77682.48,14.9,-0.4614,0.00018,30.16322]
[1779308028338,29.09,77682.42,14.9,-0.46141,0.00018,30.16325]
[1779308028927,29.09,77682.42,14.9,-0.46141,0.00018,30.16325]
[1779308032802,29.09,77684.38,14.9,-0.46106,0.00018,30.16142]
[1779308039580,29.09,77684.63,14.9,-0.46102,0.00018,30.1612]
[1779308042447,29.09,77686.9,14.9,-0.46061,0.00018,30.15904]
[1779308045137,29.09,77685.81,14.9,-0.4608,0.00018,30.16008]
[1779308050657,29.09,77685.39,14.9,-0.46088,0.00018,30.16047]
[1779308055692,29.09,77684.48,14.9,-0.46104,0.00018,30.16132]
[1779308060727,29.08,77684.38,14.9,-0.46106,0.00018,30.1614]
[1779308065762,29.08,77684.21,14.9,-0.46108,0.00018,30.16155]
[1779308073819,29.08,77683.9,14.9,-0.46113,0.00018,30.1588]
[1779308077925,29.08,77683.21,14.9,-0.46126,0.00018,30.15944]
[1779308078854,29.08,77676.44,14.9,-0.46247,0.00018,30.16565]
[1779308085903,29.07,77675.47,14.9,-0.46264,0.00018,30.1665]
[1779308090938,29.07,77674.74,14.9,-0.46277,0.00018,30.16713]
[1779308092092,29.07,77674.74,14.9,-0.46277,0.00018,30.16713]
[1779308092530,29.07,77673.78,14.9,-0.46295,0.00018,30.16797]
[1779308097988,29.07,77677.27,14.9,-0.46231,0.00018,30.16484]
[1779308100702,29.06,77677.24,14.9,-0.46232,0.00018,30.16486]
[1779308100728,29.06,77677.24,14.9,-0.46232,0.00018,30.16486]
[1779308106047,29.06,77681.24,14.9,-0.4616,0.00018,30.16117]
[1779308108182,29.06,77680.16,14.9,-0.46179,0.00018,30.16217]
[1779308108815,29.06,77680.16,14.9,-0.46179,0.00018,30.16217]
[1779308115111,29.06,77677.74,14.9,-0.46222,0.00018,30.16437]
[1779308115884,29.06,77677.74,14.9,-0.46222,0.00018,30.16437]
[1779308119138,29.06,77673.65,14.9,-0.46296,0.00018,30.16802]
[1779308124174,29.05,77672.28,14.9,-0.4632,0.00018,30.1692]
[1779308124652,29.05,77672.28,14.9,-0.4632,0.00018,30.1692]
[1779308129664,29.05,77673.17,14.9,-0.46304,0.00018,30.1684]
[1779308135768,29.05,77673.1,14.9,-0.46305,0.00018,30.16542]
[1779308136036,29.05,77673.1,14.9,-0.46305,0.00018,30.16542]
[1779308136110,29.05,77673.1,14.9,-0.46305,0.00018,30.16542]
[1779308137267,29.05,77663.22,14.9,-0.46483,0.00018,30.17381]
[1779308138204,29.05,77663.22,14.9,-0.46483,0.00018,30.17381]
[1779308143309,29.04,77662.72,14.9,-0.46491,0.00018,30.17421]
[1779308146033,29.04,77662.61,14.9,-0.46493,0.00018,30.1743]
[1779308146104,29.04,77662.61,14.9,-0.46493,0.00018,30.1743]
[1779308152190,29.04,77663.7,14.9,-0.46473,0.00018,30.17338]
[1779308152509,29.04,77663.66,14.9,-0.46474,0.00018,30.17341]
[1779308152985,29.04,77663.66,14.9,-0.46474,0.00018,30.17341]
[1779308153159,29.04,77663.66,14.9,-0.46474,0.00018,30.17341]
[1779308153331,29.04,77667.55,14.9,-0.46404,0.00018,30.17016]
[1779308154024,29.04,77667.55,14.9,-0.46404,0.00018,30.17016]
[1779308154115,29.04,77659.43,14.9,-0.4655,0.00018,30.17683]
[1779308157451,29.04,77655.16,14.9,-0.46627,0.00018,30.18017]
[1779308159567,29.04,77654.96,14.9,-0.46631,0.00018,30.18033]
[1779308163095,29.04,77656.34,14.9,-0.46606,0.00018,30.17926]
[1779308165465,29.04,77666.76,14.9,-0.46418,0.00018,30.17082]
[1779308170501,29.04,77665.98,14.9,-0.46432,0.00018,30.17147]
[1779308175537,29.04,77665.9,14.9,-0.46433,0.00018,30.17153]
[1779308180572,29.03,77666.04,14.9,-0.46431,0.00018,30.17141]
[1779308184982,29.03,77666.24,14.9,-0.46427,0.00018,30.17124]
[1779308185175,29.03,77666.24,14.9,-0.46427,0.00018,30.17124]
[1779308185380,29.03,77666.72,14.9,-0.46418,0.00018,30.17083]
[1779308185543,29.03,77666.72,14.9,-0.46418,0.00018,30.17083]
[1779308185606,29.03,77666.72,14.9,-0.46418,0.00018,30.17083]
[1779308185713,29.03,77666.72,14.9,-0.46418,0.00018,30.17083]
[1779308185892,29.03,77666.72,14.9,-0.46418,0.00018,30.17083]
[1779308186132,29.03,77666.72,14.9,-0.46418,0.00018,30.17083]
[1779308186141,29.03,77634.41,14.9,-0.47001,0.00018,30.19481]
[1779308186445,29.03,77634.41,15.0,-0.47001,0.00018,30.19481]
[1779308186445,29.03,77634.41,16.3,-0.47001,0.00018,30.19481]
[1779308186953,29.03,77589.64,16.3,-0.4781,0.00018,30.21733]
[1779308187345,29.03,77589.64,16.3,-0.4781,0.00018,30.21733]
[1779308187447,29.03,77589.64,16.3,-0.4781,0.00018,30.21733]
[1779308187671,29.03,77589.64,16.3,-0.4781,0.00018,30.21733]
[1779308187852,29.03,77589.64,16.3,-0.4781,0.00018,30.21733]
[1779308187941,29.03,77589.64,16.3,-0.4781,0.00018,30.21733]
[1779308187999,29.03,77589.64,16.3,-0.4781,0.00018,30.21733]
[1779308188190,29.03,77589.64,16.3,-0.4781,0.00018,30.21733]
[1779308188237,29.03,77572.13,16.3,-0.48127,0.00018,30.22275]
[1779308188332,29.03,77572.13,16.3,-0.48127,0.00018,30.22275]
[1779308188536,29.03,77572.13,16.3,-0.48127,0.00018,30.22275]
[1779308189001,29.03,77572.13,16.3,-0.48127,0.00018,30.22275]
[1779308189018,29.03,77572.13,16.3,-0.48127,0.00018,30.22275]
[1779308189179,29.04,77572.5,16.3,-0.4812,0.00018,30.22265]
[1779308189322,29.04,77572.5,16.3,-0.4812,0.00018,30.22265]
[1779308189477,29.04,77572.5,16.3,-0.4812,0.00018,30.22265]
[1779308189484,29.04,77572.5,16.3,-0.4812,0.00018,30.22265]
[1779308189680,29.04,77572.5,16.3,-0.4812,0.00018,30.22265]
[1779308189767,29.04,77572.5,16.3,-0.4812,0.00018,30.22265]
[1779308189955,29.03,77579.81,16.3,-0.47988,0.00018,30.22061]
[1779308191209,29.03,77579.81,16.3,-0.47988,0.00018,30.22061]
[1779308193984,29.03,77573.49,16.3,-0.48102,0.00018,30.21939]
[1779308194356,29.03,77572.46,16.3,-0.48121,0.00018,30.21965]
[1779308195045,29.03,77581.09,16.3,-0.47965,0.00018,30.2172]
[1779308195364,29.03,77581.09,16.3,-0.47965,0.00018,30.2172]
[1779308195412,29.03,77581.09,16.3,-0.47965,0.00018,30.2172]
[1779308196463,29.03,77583.1,16.3,-0.47928,0.00018,30.21656]
[1779308198748,29.03,77586.38,16.3,-0.47869,0.00018,30.21547]
[1779308201940,29.03,77581.41,16.3,-0.47959,0.00018,30.2171]
[1779308201948,29.03,77581.41,16.3,-0.47959,0.00018,30.2171]
[1779308202335,29.03,77580.79,16.3,-0.4797,0.00018,30.21729]
[1779308202666,29.03,77580.79,16.3,-0.4797,0.00018,30.21729]
[1779308205546,29.03,77585.32,16.3,-0.47888,0.00018,30.21583]
[1779308205549,29.03,77585.32,16.3,-0.47888,0.00018,30.21583]
[1779308205551,29.03,77585.32,16.3,-0.47888,0.00018,30.21583]
[1779308205724,29.03,77585.32,16.3,-0.47888,0.00018,30.21583]
[1779308205796,29.03,77585.32,16.3,-0.47888,0.00018,30.21583]
[1779308206047,29.03,77585.32,16.3,-0.47888,0.00018,30.21583]
[1779308206063,29.03,77582.03,16.3,-0.47948,0.00018,30.21691]
[1779308206763,29.03,77572.6,16.3,-0.48118,0.00018,30.21962]
[1779308209275,29.03,77569.35,16.3,-0.48177,0.00018,30.22042]
[1779308209523,29.03,77568.5,16.3,-0.48193,0.00018,30.22062]
[1779308209629,29.03,77568.5,16.3,-0.48193,0.00018,30.22062]
[1779308209646,29.03,77568.5,16.3,-0.48193,0.00018,30.22062]
[1779308209667,29.03,77568.5,16.3,-0.48193,0.00018,30.22062]
[1779308209955,29.03,77568.5,16.3,-0.48193,0.00018,30.22062]
[1779308210017,29.03,77568.5,16.3,-0.48193,0.00018,30.22062]
[1779308210040,29.03,77568.5,16.3,-0.48193,0.00018,30.22062]
[1779308210079,29.03,77564.47,16.3,-0.48266,0.00018,30.22151]
[1779308215199,29.04,77558.41,16.3,-0.48375,0.00018,30.22265]
[1779308215503,29.04,77557.63,16.3,-0.4839,0.00018,30.22278]
[1779308215605,29.04,77557.63,16.3,-0.4839,0.00018,30.22278]
[1779308217059,29.04,77552.26,16.3,-0.48487,0.00018,30.22358]
[1779308220183,29.04,77550.26,16.3,-0.48523,0.00018,30.22383]
[1779308221126,29.04,77548.91,16.3,-0.48547,0.00018,30.22398]
[1779308222844,29.04,77555.18,16.3,-0.48434,0.00018,30.22317]
[1779308222846,29.04,77555.18,16.3,-0.48434,0.00018,30.22317]
[1779308224541,29.05,77556.51,16.3,-0.4841,0.00018,30.22297]
[1779308224570,29.05,77556.51,16.3,-0.4841,0.00018,30.22297]
[1779308224603,29.05,77556.51,16.3,-0.4841,0.00018,30.22297]
[1779308224900,29.05,77560.99,16.3,-0.48329,0.00018,30.2222]
[1779308226913,29.05,77570.1,16.3,-0.48164,0.00018,30.22025]
[1779308231952,29.05,77568.62,16.3,-0.48191,0.00018,30.22061]
[1779308233833,29.05,77568.69,16.3,-0.4819,0.00018,30.22059]
[1779308238806,29.06,77571.0,16.3,-0.48148,0.00018,30.22004]
[1779308242765,29.06,77575.44,16.3,-0.48068,0.00018,30.21888]
[1779308243654,29.06,77577.11,16.3,-0.48038,0.00018,30.21842]
[1779308243701,29.06,77577.11,16.3,-0.48038,0.00018,30.21842]
[1779308243723,29.06,77577.11,16.3,-0.48038,0.00018,30.21842]
[1779308243973,29.06,77577.11,16.3,-0.48038,0.00018,30.21842]
[1779308244041,29.06,77581.59,16.3,-0.47957,0.00018,30.21708]
[1779308247062,29.06,77590.89,16.3,-0.47788,0.00018,30.2139]
[1779308247333,29.06,77590.89,16.3,-0.47788,0.00018,30.2139]
[1779308247650,29.06,77590.89,16.3,-0.47788,0.00018,30.2139]
[1779308253104,29.06,77584.22,16.3,-0.47909,0.00018,30.21322]
[1779308258139,29.06,77585.25,16.3,-0.4789,0.00018,30.21288]
[1779308261624,29.06,77583.38,16.3,-0.47924,0.00018,30.21349]
[1779308261630,29.06,77583.38,16.3,-0.47924,0.00018,30.21349]
[1779308261971,29.06,77583.38,16.3,-0.47924,0.00018,30.21349]
[1779308261976,29.06,77583.38,16.3,-0.47924,0.00018,30.21349]
[1779308262167,29.06,77579.93,16.3,-0.47986,0.00018,30.21457]
[1779308263174,29.06,77572.94,16.3,-0.48113,0.00018,30.21654]
[1779308268209,29.06,77572.35,16.3,-0.48124,0.00018,30.21669]
[1779308275258,29.06,77573.31,16.3,-0.48106,0.00018,30.21644]
[1779308280293,29.06,77573.16,16.3,-0.48109,0.00018,30.21648]
[1779308285328,29.06,77573.15,16.3,-0.48109,0.00018,30.21649]
[1779308285376,29.06,77573.15,16.3,-0.48109,0.00018,30.21649]
[1779308291370,29.06,77573.01,16.3,-0.48112,0.00018,30.21652]
[1779308296405,29.06,77572.05,16.3,-0.48129,0.00018,30.21677]
[1779308301440,29.06,77571.87,16.3,-0.48132,0.00018,30.21682]
[1779308304923,29.06,77571.69,16.3,-0.48136,0.00018,30.21686]
[1779308304976,29.06,77571.69,16.3,-0.48136,0.00018,30.21686]
[1779308304997,29.06,77571.69,16.3,-0.48136,0.00018,30.21686]
[1779308305127,29.06,77571.69,16.3,-0.48136,0.00018,30.21686]
[1779308305131,29.06,77571.69,16.3,-0.48136,0.00018,30.21686]
[1779308305139,29.06,77571.69,16.3,-0.48136,0.00018,30.21686]
[1779308305154,29.06,77571.69,16.3,-0.48136,0.00018,30.21686]
[1779308305201,29.06,77571.88,16.3,-0.48132,0.00018,30.21681]
[1779308305468,29.06,77579.84,16.3,-0.47988,0.00018,30.21461]
[1779308310503,29.06,77581.85,16.3,-0.47952,0.00018,30.21398]
[1779308313999,29.06,77582.02,16.3,-0.47949,0.00018,30.21092]
[1779308314973,29.06,77582.08,16.3,-0.47948,0.00018,30.2109]
[1779308315074,29.06,77574.51,16.3,-0.48084,0.00018,30.21311]
[1779308321013,29.06,77572.7,16.3,-0.48117,0.00018,30.21359]
[1779308329235,29.06,77570.65,16.3,-0.48154,0.00018,30.21411]
[1779308330806,29.06,77570.49,16.3,-0.48157,0.00018,30.21415]
[1779308330975,29.06,77570.49,16.3,-0.48157,0.00018,30.21415]
[1779308331014,29.06,77571.01,16.3,-0.48148,0.00018,30.21402]
[1779308331652,29.06,77579.42,16.3,-0.47996,0.00018,30.21172]
[1779308336687,29.06,77583.03,16.3,-0.4793,0.00018,30.2106]
[1779308338663,29.06,77583.03,16.3,-0.4793,0.00018,30.2106]
[1779308343737,29.06,77587.86,16.3,-0.47843,0.00018,30.20897]
[1779308348772,29.06,77586.33,16.3,-0.47871,0.00018,30.2095]
[1779308353807,29.06,77584.93,16.3,-0.47896,0.00018,30.20997]
[1779308357239,29.06,77587.36,16.3,-0.47852,0.00018,30.20914]
[1779308363412,29.06,77591.09,16.3,-0.47784,0.00018,30.20779]
[1779308364794,29.05,77590.95,16.3,-0.47787,0.00018,30.20784]
[1779308369919,29.05,77588.82,16.3,-0.47825,0.00018,30.20862]
[1779308375960,29.05,77588.86,16.3,-0.47825,0.00018,30.20559]
[1779308380996,29.05,77590.82,16.3,-0.47789,0.00018,30.20487]
[1779308383311,29.05,77590.95,16.3,-0.47787,0.00018,30.20482]
[1779308389052,29.05,77590.89,16.3,-0.47788,0.00018,30.20484]
[1779308391588,29.05,77590.7,16.3,-0.47791,0.00018,30.20491]
[1779308391661,29.05,77590.7,16.3,-0.47791,0.00018,30.20491]
[1779308393704,29.05,77594.95,16.3,-0.47714,0.00018,30.20328]
[1779308393725,29.05,77594.95,16.3,-0.47714,0.00018,30.20328]
[1779308397433,29.05,77595.72,16.3,-0.477,0.00018,30.20297]
[1779308397630,29.05,77596.01,16.3,-0.47695,0.00018,30.20285]
[1779308399915,29.05,77600.81,16.3,-0.47608,0.00018,30.20084]
[1779308400094,29.05,77600.81,16.3,-0.47608,0.00018,30.20084]
[1779308400151,29.05,77600.81,16.3,-0.47608,0.00018,30.20084]
[1779308400257,29.05,77600.81,16.3,-0.47608,0.00018,30.20084]
[1779308400346,29.05,77600.81,16.3,-0.47608,0.00018,30.20084]
[1779308400359,29.05,77600.81,16.3,-0.47608,0.00018,30.20084]
[1779308400807,29.04,77602.51,16.3,-0.47578,0.00018,30.2001]
[1779308400933,29.04,77602.51,16.3,-0.47578,0.00018,30.2001]
[1779308401034,29.04,77602.51,16.3,-0.47578,0.00018,30.2001]
[1779308401227,29.04,77602.51,16.3,-0.47578,0.00018,30.2001]
[1779308401247,29.04,77584.56,16.3,-0.47902,0.00018,30.20706]
[1779308401505,29.04,77584.56,16.3,-0.47902,0.00018,30.20706]
[1779308402149,29.04,77587.46,16.3,-0.4785,0.00018,30.20607]
[1779308402921,29.04,77587.46,16.3,-0.4785,0.00018,30.20607]
[1779308403341,29.04,77587.46,16.3,-0.4785,0.00018,30.20607]
[1779308403880,29.04,77591.25,16.3,-0.47781,0.00018,30.2047]
[1779308404097,29.04,77591.25,16.3,-0.47781,0.00018,30.2047]
[1779308404264,29.04,77591.25,16.3,-0.47781,0.00018,30.2047]
[1779308404410,29.04,77591.25,16.3,-0.47781,0.00018,30.2047]
[1779308404439,29.04,77591.25,16.3,-0.47781,0.00018,30.2047]
[1779308405156,29.04,77590.61,16.3,-0.47793,0.00018,30.20494]
[1779308405299,29.04,77590.61,16.3,-0.47793,0.00018,30.20494]
[1779308405510,29.04,77592.1,16.3,-0.47766,0.00018,30.20438]
[1779308405776,29.04,77592.1,16.3,-0.47766,0.00018,30.20438]
[1779308406163,29.04,77592.1,16.3,-0.47766,0.00018,30.20438]
[1779308406852,29.04,77586.47,16.3,-0.47868,0.00018,30.20642]
[1779308407165,29.04,77586.47,16.3,-0.47868,0.00018,30.20642]
[1779308407476,29.04,77580.16,16.3,-0.47982,0.00018,30.20847]
[1779308407517,29.04,77580.16,16.3,-0.47982,0.00018,30.20847]
[1779308408233,29.04,77580.16,16.3,-0.47982,0.00018,30.20847]
[1779308408336,29.04,77580.16,16.3,-0.47982,0.00018,30.20847]
[1779308408338,29.04,77580.16,16.3,-0.47982,0.00018,30.20847]
[1779308408463,29.04,77580.16,16.3,-0.47982,0.00018,30.20847]
[1779308408503,29.04,77580.16,16.3,-0.47982,0.00018,30.20847]
[1779308408477,29.05,77588.68,16.3,-0.47828,0.00018,30.20564]
[1779308408783,29.05,77588.68,16.3,-0.47828,0.00018,30.20564]
[1779308408929,29.05,77588.68,16.3,-0.47828,0.00018,30.20564]
[1779308409139,29.05,77588.68,16.3,-0.47828,0.00018,30.20564]
[1779308409245,29.05,77588.68,16.3,-0.47828,0.00018,30.20564]
[1779308409314,29.05,77588.68,16.3,-0.47828,0.00018,30.20564]
[1779308409327,29.05,77588.68,16.3,-0.47828,0.00018,30.20564]
[1779308409394,29.05,77588.68,16.3,-0.47828,0.00018,30.20564]
[1779308409472,29.05,77588.68,16.3,-0.47828,0.00018,30.20564]
[1779308410083,29.05,77594.04,16.3,-0.47731,0.00018,30.20363]
[1779308410350,29.05,77594.04,16.3,-0.47731,0.00018,30.20363]
[1779308410598,29.05,77590.35,16.3,-0.47797,0.00018,30.20504]
[1779308410827,29.05,77590.35,16.3,-0.47797,0.00018,30.20504]
[1779308410862,29.05,77590.35,16.3,-0.47797,0.00018,30.20504]
[1779308410888,29.05,77590.35,16.3,-0.47797,0.00018,30.20504]
[1779308411299,29.05,77590.35,16.3,-0.47797,0.00018,30.20504]
[1779308411469,29.05,77590.35,16.3,-0.47797,0.00018,30.20504]
[1779308411300,29.05,77579.59,16.3,-0.47992,0.00018,30.20864]
[1779308411575,29.05,77579.59,16.3,-0.47992,0.00018,30.20864]
[1779308411868,29.05,77579.59,16.3,-0.47992,0.00018,30.20864]
[1779308411953,29.05,77579.59,16.3,-0.47992,0.00018,30.20864]
[1779308412204,29.05,77579.59,16.3,-0.47992,0.00018,30.20864]
[1779308412449,29.05,77579.59,16.3,-0.47992,0.00018,30.20864]
[1779308412494,29.05,77579.59,16.3,-0.47992,0.00018,30.20864]
[1779308413181,29.05,77577.26,16.3,-0.48034,0.00018,30.20932]
[1779308413184,29.05,77577.26,16.3,-0.48034,0.00018,30.20932]
[1779308413485,29.05,77577.26,16.3,-0.48034,0.00018,30.20932]
[1779308413769,29.05,77582.83,16.3,-0.47933,0.00018,30.20763]
[1779308414173,29.05,77582.83,16.3,-0.47933,0.00018,30.20763]
[1779308414942,29.05,77585.16,16.3,-0.47891,0.00018,30.20687]
[1779308414954,29.05,77585.16,16.3,-0.47891,0.00018,30.20687]
[1779308414965,29.05,77585.16,16.3,-0.47891,0.00018,30.20687]
[1779308415249,29.05,77585.16,16.3,-0.47891,0.00018,30.20687]
[1779308415461,29.05,77585.16,16.3,-0.47891,0.00018,30.20687]
[1779308415488,29.05,77585.16,16.3,-0.47891,0.00018,30.20687]
[1779308415599,29.05,77579.18,16.3,-0.47999,0.00018,30.20876]
[1779308415654,29.05,77579.18,16.3,-0.47999,0.00018,30.20876]
[1779308416187,29.05,77579.18,16.3,-0.47999,0.00018,30.20876]
[1779308416198,29.05,77579.18,16.3,-0.47999,0.00018,30.20876]
[1779308416225,29.05,77579.18,16.3,-0.47999,0.00018,30.20876]
[1779308416260,29.05,77579.18,16.3,-0.47999,0.00018,30.20876]
[1779308416486,29.05,77579.18,16.3,-0.47999,0.00018,30.20876]
[1779308416305,29.05,77567.74,16.3,-0.48207,0.00018,30.21177]
[1779308416561,29.05,77567.74,16.3,-0.48207,0.00018,30.21177]
[1779308416622,29.05,77567.74,16.3,-0.48207,0.00018,30.21177]
[1779308417185,29.05,77567.74,16.3,-0.48207,0.00018,30.21177]
[1779308417370,29.05,77567.74,16.3,-0.48207,0.00018,30.21177]
[1779308417450,29.05,77561.06,16.3,-0.48327,0.00018,30.21316]
[1779308418973,29.05,77560.85,16.3,-0.48331,0.00018,30.2132]
[1779308419002,29.05,77560.85,16.3,-0.48331,0.00018,30.2132]
[1779308419252,29.05,77560.85,16.3,-0.48331,0.00018,30.2132]
[1779308422059,29.05,77560.28,16.3,-0.48342,0.00018,30.2133]
[1779308422207,29.05,77560.28,16.3,-0.48342,0.00018,30.2133]
[1779308422472,29.05,77560.28,16.3,-0.48342,0.00018,30.2133]
[1779308422561,29.05,77554.94,16.3,-0.48438,0.00018,30.21418]
[1779308422605,29.05,77554.94,16.3,-0.48438,0.00018,30.21418]
[1779308422802,29.05,77554.94,16.3,-0.48438,0.00018,30.21418]
[1779308422993,29.05,77554.94,16.3,-0.48438,0.00018,30.21418]
[1779308423103,29.05,77554.94,16.3,-0.48438,0.00018,30.21418]
[1779308423191,29.05,77554.94,16.3,-0.48438,0.00018,30.21418]
[1779308423404,29.05,77531.83,16.3,-0.48857,0.00018,30.21593]
[1779308423786,29.05,77531.83,16.3,-0.48857,0.00018,30.21593]
[1779308423845,29.05,77531.83,16.3,-0.48857,0.00018,30.21593]
[1779308424439,29.05,77523.81,16.3,-0.49002,0.00018,30.21576]
[1779308424865,29.05,77523.81,16.3,-0.49002,0.00018,30.21576]
[1779308425380,29.05,77523.81,16.3,-0.49002,0.00018,30.21576]
[1779308425927,29.05,77524.89,16.3,-0.48983,0.00018,30.2158]
[1779308426382,29.05,77524.89,16.3,-0.48983,0.00018,30.2158]
[1779308427538,29.05,77526.75,16.3,-0.48949,0.00018,30.21587]
[1779308427548,29.05,77526.75,16.3,-0.48949,0.00018,30.21587]
[1779308428274,29.05,77527.45,16.3,-0.48936,0.00018,30.21588]
[1779308430640,29.05,77530.34,16.3,-0.48884,0.00018,30.21593]
[1779308430650,29.05,77530.34,16.3,-0.48884,0.00018,30.21593]
[1779308430880,29.05,77530.34,16.3,-0.48884,0.00018,30.21593]
[1779308431359,29.05,77538.12,16.3,-0.48743,0.00018,30.21277]
[1779308431704,29.05,77538.12,16.3,-0.48743,0.00018,30.21277]
[1779308431713,29.05,77538.12,16.3,-0.48743,0.00018,30.21277]
[1779308432329,29.05,77538.12,16.3,-0.48743,0.00018,30.21277]
[1779308432340,29.05,77538.12,16.3,-0.48743,0.00018,30.21277]
[1779308432350,29.05,77538.12,16.3,-0.48743,0.00018,30.21277]
[1779308432367,29.05,77546.31,16.3,-0.48595,0.00018,30.21221]
[1779308433374,29.05,77555.2,16.3,-0.48434,0.00018,30.21113]
[1779308434131,29.05,77555.2,16.3,-0.48434,0.00018,30.21113]
[1779308434163,29.05,77555.2,16.3,-0.48434,0.00018,30.21113]
[1779308435133,29.05,77553.31,16.3,-0.48468,0.00018,30.2114]
[1779308435289,29.05,77553.31,16.3,-0.48468,0.00018,30.2114]
[1779308435393,29.05,77553.31,16.3,-0.48468,0.00018,30.2114]
[1779308435420,29.05,77545.83,16.3,-0.48603,0.00018,30.21225]
[1779308435800,29.05,77545.83,16.3,-0.48603,0.00018,30.21225]
[1779308435893,29.05,77545.83,16.3,-0.48603,0.00018,30.21225]
[1779308435931,29.05,77545.83,16.3,-0.48603,0.00018,30.21225]
[1779308436021,29.05,77545.83,16.3,-0.48603,0.00018,30.21225]
[1779308436094,29.05,77545.83,16.3,-0.48603,0.00018,30.21225]
[1779308436271,29.05,77545.83,16.3,-0.48603,0.00018,30.21225]
[1779308436388,29.05,77545.83,16.3,-0.48603,0.00018,30.21225]
[1779308436395,29.05,77529.17,16.3,-0.48905,0.00018,30.21291]
[1779308436652,29.05,77529.17,16.3,-0.48905,0.00018,30.21291]
[1779308436854,29.05,77529.17,16.3,-0.48905,0.00018,30.21291]
[1779308436973,29.05,77529.17,16.3,-0.48905,0.00018,30.21291]
[1779308437047,29.05,77529.17,16.3,-0.48905,0.00018,30.21291]
[1779308437148,29.05,77529.17,16.3,-0.48905,0.00018,30.21291]
[1779308437464,29.05,77529.17,16.3,-0.48905,0.00018,30.21291]
[1779308437486,29.05,77529.17,16.3,-0.48905,0.00018,30.21291]
[1779308437523,29.05,77514.47,16.3,-0.49171,0.00018,30.21204]
[1779308438492,29.05,77514.47,16.3,-0.49171,0.00018,30.21204]
[1779308438501,29.05,77514.47,16.3,-0.49171,0.00018,30.21204]
[1779308438514,29.05,77514.47,16.3,-0.49171,0.00018,30.21204]
[1779308438519,29.05,77514.47,16.3,-0.49171,0.00018,30.21204]
[1779308438850,29.05,77516.05,16.3,-0.49143,0.00018,30.2122]
[1779308438873,29.05,77516.05,16.3,-0.49143,0.00018,30.2122]
[1779308440039,29.05,77516.1,16.3,-0.49142,0.00018,30.2122]
[1779308440064,29.05,77516.1,16.3,-0.49142,0.00018,30.2122]
[1779308441357,29.05,77517.08,16.3,-0.49124,0.00018,30.21229]
[1779308441844,29.05,77519.58,16.3,-0.49079,0.00018,30.2125]
[1779308441854,29.05,77519.58,16.3,-0.49079,0.00018,30.2125]
[1779308441874,29.05,77519.58,16.3,-0.49079,0.00018,30.2125]
[1779308444403,29.05,77513.64,16.3,-0.49187,0.00018,30.21195]
[1779308445316,29.05,77514.74,16.3,-0.49167,0.00018,30.21207]
[1779308445329,29.05,77514.74,16.3,-0.49167,0.00018,30.21207]
[1779308445625,29.05,77512.39,16.3,-0.49209,0.00018,30.21181]
[1779308445635,29.05,77512.39,16.3,-0.49209,0.00018,30.21181]
[1779308445691,29.05,77512.39,16.3,-0.49209,0.00018,30.21181]
[1779308446373,29.05,77512.39,16.3,-0.49209,0.00018,30.21181]
[1779308446421,29.05,77512.39,16.3,-0.49209,0.00018,30.21181]
[1779308446454,29.05,77512.39,16.3,-0.49209,0.00018,30.21181]
[1779308449274,29.05,77510.37,16.3,-0.49246,0.00018,30.21156]
[1779308449295,29.05,77510.37,16.3,-0.49246,0.00018,30.21156]
[1779308449491,29.05,77510.37,16.3,-0.49246,0.00018,30.21156]
[1779308449504,29.05,77510.37,16.3,-0.49246,0.00018,30.21156]
[1779308450885,29.05,77514.96,16.3,-0.49163,0.00018,30.21209]
[1779308451558,29.05,77514.96,16.3,-0.49163,0.00018,30.21209]
[1779308452766,29.05,77517.74,16.3,-0.49112,0.00018,30.21235]
[1779308455018,29.05,77517.19,16.3,-0.49122,0.00018,30.2123]
[1779308455030,29.05,77517.19,16.3,-0.49122,0.00018,30.2123]
[1779308455229,29.05,77517.19,16.3,-0.49122,0.00018,30.2123]
[1779308455280,29.05,77517.19,16.3,-0.49122,0.00018,30.2123]
[1779308455309,29.05,77517.19,16.3,-0.49122,0.00018,30.2123]
[1779308455531,29.05,77525.12,16.3,-0.48978,0.00018,30.2128]
[1779308455740,29.05,77525.12,16.3,-0.48978,0.00018,30.2128]
[1779308456949,29.05,77527.98,16.3,-0.48927,0.00018,30.21289]
[1779308457585,29.05,77527.98,16.3,-0.48927,0.00018,30.21289]
[1779308458224,29.05,77531.24,16.3,-0.48868,0.00018,30.21292]
[1779308458231,29.05,77531.24,16.3,-0.48868,0.00018,30.21292]
[1779308458234,29.05,77531.24,16.3,-0.48868,0.00018,30.21292]
[1779308458468,29.05,77531.24,16.3,-0.48868,0.00018,30.21292]
[1779308458495,29.05,77531.24,16.3,-0.48868,0.00018,30.21292]
[1779308458584,29.05,77539.28,16.3,-0.48722,0.00018,30.21272]
[1779308459513,29.05,77539.28,16.3,-0.48722,0.00018,30.21272]
[1779308459522,29.05,77539.28,16.3,-0.48722,0.00018,30.21272]
[1779308459602,29.05,77539.28,16.3,-0.48722,0.00018,30.21272]
[1779308459607,29.05,77545.38,16.3,-0.48611,0.00018,30.21229]
[1779308459825,29.05,77545.38,16.3,-0.48611,0.00018,30.21229]
[1779308459835,29.05,77545.38,16.3,-0.48611,0.00018,30.21229]
[1779308460588,29.05,77555.11,16.3,-0.48435,0.00018,30.21114]
[1779308460822,29.05,77555.11,16.3,-0.48435,0.00018,30.21114]
[1779308461003,29.05,77555.11,16.3,-0.48435,0.00018,30.21114]
[1779308461008,29.05,77555.11,16.3,-0.48435,0.00018,30.21114]
[1779308461425,29.05,77555.11,16.3,-0.48435,0.00018,30.21114]
[1779308461455,29.05,77555.11,16.3,-0.48435,0.00018,30.21114]
[1779308461601,29.05,77566.03,16.3,-0.48237,0.00018,30.20914]
[1779308461874,29.05,77566.03,16.3,-0.48237,0.00018,30.20914]
[1779308461995,29.05,77566.03,16.3,-0.48237,0.00018,30.20914]
[1779308462595,29.05,77566.03,16.3,-0.48237,0.00018,30.20914]
[1779308462610,29.05,77572.47,16.3,-0.48121,0.00018,30.20762]
[1779308463466,29.05,77572.47,16.3,-0.48121,0.00018,30.20762]
[1779308464608,29.05,77575.41,16.3,-0.48068,0.00018,30.20683]
[1779308464698,29.05,77575.41,16.3,-0.48068,0.00018,30.20683]
[1779308464890,29.05,77575.41,16.3,-0.48068,0.00018,30.20683]
[1779308465618,29.05,77575.41,16.3,-0.48068,0.00018,30.20683]
[1779308466663,29.05,77585.5,16.3,-0.47885,0.00018,30.20374]
[1779308467422,29.05,77585.5,16.3,-0.47885,0.00018,30.20374]
[1779308467645,29.05,77575.28,16.3,-0.4807,0.00018,30.20687]
[1779308470583,29.05,77574.23,16.3,-0.48089,0.00018,30.20716]
[1779308470869,29.05,77575.4,16.3,-0.48068,0.00018,30.20684]
[1779308470940,29.05,77575.4,16.3,-0.48068,0.00018,30.20684]
[1779308471362,29.05,77575.4,16.3,-0.48068,0.00018,30.20684]
[1779308471531,29.05,77575.4,16.3,-0.48068,0.00018,30.20684]
[1779308471614,29.05,77575.4,16.3,-0.48068,0.00018,30.20684]
[1779308471621,29.05,77569.08,16.3,-0.48182,0.00018,30.20845]
[1779308472133,29.05,77569.08,16.3,-0.48182,0.00018,30.20845]
[1779308472434,29.05,77559.87,16.3,-0.48349,0.00018,30.21036]
[1779308473165,29.05,77559.87,16.3,-0.48349,0.00018,30.21036]
[1779308473390,29.05,77559.87,16.3,-0.48349,0.00018,30.21036]
[1779308473436,29.05,77552.91,16.3,-0.48475,0.00018,30.21145]
[1779308473964,29.05,77552.91,16.3,-0.48475,0.00018,30.21145]
[1779308473998,29.05,77552.91,16.3,-0.48475,0.00018,30.21145]
[1779308474004,29.05,77552.91,16.3,-0.48475,0.00018,30.21145]
[1779308474054,29.05,77552.91,16.3,-0.48475,0.00018,30.21145]
[1779308474253,29.05,77552.91,16.3,-0.48475,0.00018,30.21145]
[1779308474424,29.05,77552.91,16.3,-0.48475,0.00018,30.21145]
[1779308474442,29.05,77552.91,16.3,-0.48475,0.00018,30.21145]
[1779308474465,29.05,77542.99,16.3,-0.48655,0.00018,30.21249]
[1779308475090,29.05,77542.99,16.3,-0.48655,0.00018,30.21249]
[1779308475613,29.05,77542.99,16.3,-0.48655,0.00018,30.21249]
[1779308475181,29.05,77533.13,16.3,-0.48833,0.00018,30.21291]
[1779308475944,29.05,77533.13,16.3,-0.48833,0.00018,30.21291]
[1779308475949,29.05,77533.13,16.3,-0.48833,0.00018,30.21291]
[1779308476595,29.05,77533.13,16.3,-0.48833,0.00018,30.21291]
[1779308478506,29.05,77531.64,16.3,-0.4886,0.00018,30.21292]
[1779308479114,29.05,77534.49,16.3,-0.48809,0.00018,30.21289]
[1779308479137,29.05,77534.49,16.3,-0.48809,0.00018,30.21289]
[1779308479182,29.05,77534.49,16.3,-0.48809,0.00018,30.21289]
[1779308479861,29.05,77533.98,16.3,-0.48818,0.00018,30.2129]
[1779308479863,29.05,77533.98,16.3,-0.48818,0.00018,30.2129]
[1779308480530,29.05,77533.98,16.3,-0.48818,0.00018,30.2129]
[1779308481004,29.05,77532.84,16.3,-0.48839,0.00018,30.21291]
[1779308481795,29.05,77533.97,16.3,-0.48818,0.00018,30.2129]
[1779308481851,29.05,77533.97,16.3,-0.48818,0.00018,30.2129]
[1779308482007,29.05,77533.97,16.3,-0.48818,0.00018,30.2129]
[1779308482170,29.05,77533.97,16.3,-0.48818,0.00018,30.2129]
[1779308483876,29.05,77533.63,16.3,-0.48824,0.00018,30.2129]
[1779308483891,29.05,77533.63,16.3,-0.48824,0.00018,30.2129]
[1779308484359,29.05,77533.63,16.3,-0.48824,0.00018,30.2129]
[1779308485174,29.05,77535.56,16.3,-0.48789,0.00018,30.21286]
[1779308485246,29.05,77529.03,16.3,-0.48908,0.00018,30.2129]
[1779308486001,29.05,77529.03,16.3,-0.48908,0.00018,30.2129]
[1779308486133,29.05,77529.03,16.3,-0.48908,0.00018,30.2129]
[1779308486178,29.05,77521.79,16.3,-0.49039,0.00018,30.21264]
[1779308487572,29.05,77521.79,16.3,-0.49039,0.00018,30.21264]
[1779308487598,29.05,77521.79,16.3,-0.49039,0.00018,30.21264]
[1779308486876,29.05,77513.66,16.3,-0.49186,0.00018,30.21196]
[1779308488094,29.05,77513.66,16.3,-0.49186,0.00018,30.21196]
[1779308488175,29.05,77513.66,16.3,-0.49186,0.00018,30.21196]
[1779308488197,29.05,77513.66,16.3,-0.49186,0.00018,30.21196]
[1779308488358,29.05,77513.66,16.3,-0.49186,0.00018,30.21196]
[1779308488401,29.05,77513.66,16.3,-0.49186,0.00018,30.21196]
[1779308488521,29.05,77513.66,16.3,-0.49186,0.00018,30.21196]
[1779308488608,29.05,77513.66,16.3,-0.49186,0.00018,30.21196]
[1779308488601,29.05,77503.24,16.3,-0.49375,0.00018,30.21047]
[1779308488976,29.05,77503.24,16.3,-0.49375,0.00018,30.21047]
[1779308489151,29.05,77503.24,16.3,-0.49375,0.00018,30.21047]
[1779308489204,29.05,77503.24,16.3,-0.49375,0.00018,30.21047]
[1779308489352,29.05,77503.24,16.3,-0.49375,0.00018,30.21047]
[1779308489454,29.05,77491.7,16.3,-0.49584,0.00018,30.20804]
[1779308489730,29.05,77491.7,16.3,-0.49584,0.00018,30.20804]
[1779308489852,29.05,77491.7,16.3,-0.49584,0.00018,30.20804]
[1779308490441,29.05,77491.7,16.3,-0.49584,0.00018,30.20804]
[1779308490542,29.05,77479.06,16.3,-0.49814,0.00018,30.20443]
[1779308490800,29.05,77479.06,16.3,-0.49814,0.00018,30.20443]
[1779308490810,29.05,77479.06,16.3,-0.49814,0.00018,30.20443]
[1779308491043,29.05,77479.06,16.3,-0.49814,0.00018,30.20443]
[1779308491928,29.05,77476.12,16.3,-0.49867,0.00018,30.20043]
[1779308498034,29.05,77473.81,16.3,-0.49909,0.00018,30.19962]
[1779308500272,29.06,77473.68,16.3,-0.49911,0.00018,30.19957]
[1779308500624,29.06,77473.68,16.3,-0.49911,0.00018,30.19957]
[1779308500639,29.06,77473.68,16.3,-0.49911,0.00018,30.19957]
[1779308500934,29.06,77473.8,16.3,-0.49909,0.00018,30.19962]
[1779308500966,29.06,77479.28,16.3,-0.49809,0.00018,30.20149]
[1779308501891,29.06,77479.28,16.3,-0.49809,0.00018,30.20149]
[1779308501896,29.06,77479.28,16.3,-0.49809,0.00018,30.20149]
[1779308501974,29.06,77479.28,16.3,-0.49809,0.00018,30.20149]
[1779308502436,29.06,77479.28,16.3,-0.49809,0.00018,30.20149]
[1779308502439,29.06,77479.28,16.3,-0.49809,0.00018,30.20149]
[1779308503502,29.06,77481.9,16.3,-0.49762,0.00018,30.20232]
[1779308503587,29.06,77481.9,16.3,-0.49762,0.00018,30.20232]
[1779308503610,29.06,77476.76,16.3,-0.49855,0.00018,30.20065]
[1779308505222,29.06,77473.22,16.3,-0.49919,0.00018,30.19941]
[1779308505847,29.06,77472.94,16.3,-0.49924,0.00018,30.19931]
[1779308505873,29.06,77472.94,16.3,-0.49924,0.00018,30.19931]
[1779308506131,29.06,77472.94,16.3,-0.49924,0.00018,30.19931]
[1779308506370,29.06,77472.94,16.3,-0.49924,0.00018,30.19931]
[1779308506446,29.06,77449.24,16.3,-0.50354,0.00018,30.18893]
[1779308507293,29.06,77445.51,16.3,-0.50422,0.00018,30.18698]
[1779308507780,29.06,77445.51,16.3,-0.50422,0.00018,30.18698]
[1779308507803,29.06,77445.51,16.3,-0.50422,0.00018,30.18698]
[1779308508368,29.06,77445.51,16.3,-0.50422,0.00018,30.18698]
[1779308508530,29.06,77445.51,16.3,-0.50422,0.00018,30.18698]
[1779308508587,29.06,77445.51,16.3,-0.50422,0.00018,30.18698]
[1779308508773,29.06,77449.98,16.3,-0.50341,0.00018,30.18931]
[1779308509390,29.06,77449.98,16.3,-0.50341,0.00018,30.18931]
[1779308509613,29.06,77449.98,16.3,-0.50341,0.00018,30.18931]
[1779308509482,29.06,77458.33,16.3,-0.50189,0.00018,30.19333]
[1779308509720,29.06,77458.33,16.3,-0.50189,0.00018,30.19333]
[1779308509825,29.06,77458.33,16.3,-0.50189,0.00018,30.19333]
[1779308509926,29.06,77458.33,16.3,-0.50189,0.00018,30.19333]
[1779308510292,29.06,77458.33,16.3,-0.50189,0.00018,30.19333]
[1779308510381,29.06,77458.33,16.3,-0.50189,0.00018,30.19333]
[1779308510542,29.06,77458.33,16.3,-0.50189,0.00018,30.19333]
[1779308510560,29.06,77458.33,16.3,-0.50189,0.00018,30.19333]
[1779308510621,29.06,77464.48,16.3,-0.50078,0.00018,30.19601]
[1779308510756,29.06,77464.48,16.3,-0.50078,0.00018,30.19601]
[1779308510771,29.06,77464.48,16.3,-0.50078,0.00018,30.19601]
[1779308510790,29.06,77464.48,16.3,-0.50078,0.00018,30.19601]
[1779308511044,29.06,77464.48,16.3,-0.50078,0.00018,30.19601]
[1779308511375,29.06,77464.48,16.3,-0.50078,0.00018,30.19601]
[1779308511540,29.06,77464.48,16.3,-0.50078,0.00018,30.19601]
[1779308511641,29.06,77473.07,16.3,-0.49922,0.00018,30.19935]
[1779308511906,29.06,77473.07,16.3,-0.49922,0.00018,30.19935]
[1779308512039,29.06,77473.07,16.3,-0.49922,0.00018,30.19935]
[1779308512337,29.06,77473.07,16.3,-0.49922,0.00018,30.19935]
[1779308512515,29.06,77473.07,16.3,-0.49922,0.00018,30.19935]
[1779308513556,29.06,77479.06,16.3,-0.49813,0.00018,30.20142]
[1779308516102,29.06,77478.54,16.3,-0.49823,0.00018,30.20125]
[1779308519255,29.07,77480.51,16.3,-0.49787,0.00018,30.20188]
[1779308519357,29.07,77481.91,16.3,-0.49761,0.00018,30.20232]
[1779308520295,29.07,77481.91,16.3,-0.49761,0.00018,30.20232]
[1779308520334,29.07,77481.91,16.3,-0.49761,0.00018,30.20232]
[1779308520621,29.07,77481.91,16.3,-0.49761,0.00018,30.20232]
[1779308520624,29.07,77484.37,16.3,-0.49717,0.00018,30.20306]
[1779308523042,29.06,77492.82,16.3,-0.49564,0.00018,30.2053]
[1779308523697,29.06,77492.82,16.3,-0.49564,0.00018,30.2053]
[1779308526843,29.06,77495.25,16.3,-0.4952,0.00018,30.20587]
[1779308526883,29.06,77495.25,16.3,-0.4952,0.00018,30.20587]
[1779308527229,29.06,77495.25,16.3,-0.4952,0.00018,30.20587]
[1779308527651,29.06,77495.25,16.3,-0.4952,0.00018,30.20587]
[1779308529818,29.06,77503.0,16.3,-0.49379,0.00018,30.20742]
[1779308530637,29.06,77503.0,16.3,-0.49379,0.00018,30.20742]
[1779308530650,29.06,77503.0,16.3,-0.49379,0.00018,30.20742]
[1779308531002,29.06,77502.91,16.3,-0.49381,0.00018,30.2074]
[1779308531016,29.06,77502.91,16.3,-0.49381,0.00018,30.2074]
[1779308532427,29.06,77503.45,16.3,-0.49371,0.00018,30.2075]
[1779308532462,29.06,77503.45,16.3,-0.49371,0.00018,30.2075]
[1779308533006,29.06,77502.12,16.3,-0.49395,0.00018,30.20726]
[1779308533011,29.06,77502.12,16.3,-0.49395,0.00018,30.20726]
[1779308533016,29.06,77502.12,16.3,-0.49395,0.00018,30.20726]
[1779308533320,29.06,77502.12,16.3,-0.49395,0.00018,30.20726]
[1779308533337,29.06,77502.12,16.3,-0.49395,0.00018,30.20726]
[1779308533415,29.06,77502.12,16.3,-0.49395,0.00018,30.20726]
[1779308533538,29.06,77502.12,16.3,-0.49395,0.00018,30.20726]
[1779308533878,29.06,77497.59,16.3,-0.49477,0.00018,30.20638]
[1779308533945,29.06,77497.59,16.3,-0.49477,0.00018,30.20638]
[1779308534009,29.06,77497.59,16.3,-0.49477,0.00018,30.20638]
[1779308534037,29.06,77497.59,16.3,-0.49477,0.00018,30.20638]
[1779308534058,29.06,77497.59,16.3,-0.49477,0.00018,30.20638]
[1779308534058,29.06,77497.59,16.3,-0.49477,0.00018,30.20638]
[1779308534242,29.06,77497.59,16.3,-0.49477,0.00018,30.20638]
[1779308534274,29.06,77497.59,16.3,-0.49477,0.00018,30.20638]
[1779308534396,29.06,77497.59,16.3,-0.49477,0.00018,30.20638]
[1779308534659,29.06,77497.59,16.3,-0.49477,0.00018,30.20638]
[1779308534670,29.07,77478.37,16.3,-0.49826,0.00018,30.20119]
[1779308534999,29.07,77478.37,16.3,-0.49826,0.00018,30.20119]
[1779308535129,29.07,77470.34,16.3,-0.49971,0.00018,30.19834]
[1779308535876,29.07,77470.34,16.3,-0.49971,0.00018,30.19834]
[1779308535973,29.07,77470.34,16.3,-0.49971,0.00018,30.19834]
[1779308536042,29.07,77470.34,16.3,-0.49971,0.00018,30.19834]
[1779308536141,29.07,77470.34,16.3,-0.49971,0.00018,30.19834]
[1779308536153,29.07,77470.34,16.3,-0.49971,0.00018,30.19834]
[1779308537187,29.07,77466.71,16.3,-0.50037,0.00018,30.19692]
[1779308537805,29.07,77463.78,16.3,-0.5009,0.00018,30.19571]
[1779308537815,29.07,77463.78,16.3,-0.5009,0.00018,30.19571]
[1779308537817,29.07,77463.78,16.3,-0.5009,0.00018,30.19571]
[1779308537838,29.07,77463.78,16.3,-0.5009,0.00018,30.19571]
[1779308538082,29.07,77463.78,16.3,-0.5009,0.00018,30.19571]
[1779308538151,29.07,77454.71,16.3,-0.50255,0.00018,30.19164]
[1779308540601,29.07,77451.4,16.3,-0.50315,0.00018,30.19003]
[1779308540703,29.07,77444.77,16.3,-0.50435,0.00018,30.18659]
[1779308542381,29.07,77441.5,16.3,-0.50494,0.00018,30.18479]
[1779308543297,29.07,77443.3,16.3,-0.50462,0.00018,30.18579]
[1779308544559,29.06,77443.91,16.3,-0.50451,0.00018,30.18612]
[1779308545199,29.06,77437.98,16.3,-0.50558,0.00018,30.18278]
[1779308546787,29.06,77437.8,16.3,-0.50561,0.00018,30.18267]
[1779308547259,29.06,77437.8,16.3,-0.50561,0.00018,30.18267]
[1779308547308,29.06,77437.8,16.3,-0.50561,0.00018,30.18267]
[1779308547341,29.06,77437.8,16.3,-0.50561,0.00018,30.18267]
[1779308548853,29.06,77430.45,16.3,-0.50695,0.00018,30.17822]
[1779308549134,29.06,77430.45,16.3,-0.50695,0.00018,30.17822]
[1779308549233,29.06,77421.24,16.3,-0.50862,0.00018,30.17216]
[1779308549991,29.06,77421.24,16.3,-0.50862,0.00018,30.17216]
[1779308550040,29.06,77421.24,16.3,-0.50862,0.00018,30.17216]
[1779308550303,29.06,77421.24,16.3,-0.50862,0.00018,30.17216]
[1779308550306,29.06,77421.24,16.3,-0.50862,0.00018,30.17216]
[1779308550373,29.06,77421.24,16.3,-0.50862,0.00018,30.17216]
[1779308550496,29.06,77421.24,16.3,-0.50862,0.00018,30.17216]
[1779308550578,29.06,77421.24,16.3,-0.50862,0.00018,30.17216]
[1779308550585,29.06,77421.24,16.3,-0.50862,0.00018,30.17216]
[1779308550607,29.06,77421.24,16.3,-0.50862,0.00018,30.17216]
[1779308550957,29.07,77417.46,16.3,-0.5093,0.00018,30.16953]
[1779308550966,29.07,77417.46,16.3,-0.5093,0.00018,30.16953]
[1779308551328,29.07,77417.46,16.3,-0.5093,0.00018,30.16953]
[1779308551482,29.07,77417.46,16.3,-0.5093,0.00018,30.16953]
[1779308551508,29.07,77417.46,16.3,-0.5093,0.00018,30.16953]
[1779308555720,29.09,77415.93,16.3,-0.50957,0.00018,30.16545]
[1779308555732,29.09,77416.49,16.3,-0.50946,0.00018,30.16586]
[1779308555813,29.09,77416.49,16.3,-0.50946,0.00018,30.16586]
[1779308555816,29.09,77416.49,16.3,-0.50946,0.00018,30.16586]
[1779308556614,29.09,77416.49,16.3,-0.50946,0.00018,30.16586]
[1779308556628,29.09,77416.49,16.3,-0.50946,0.00018,30.16586]
[1779308556682,29.1,77412.8,16.3,-0.51013,0.00018,30.16319]
[1779308557372,29.1,77412.8,16.3,-0.51013,0.00018,30.16319]
[1779308557388,29.1,77412.8,16.3,-0.51013,0.00018,30.16319]
[1779308557446,29.1,77407.51,16.3,-0.51108,0.00018,30.15921]
[1779308560343,29.11,77409.31,16.3,-0.51075,0.00018,30.1606]
[1779308561556,29.12,77409.79,16.3,-0.51066,0.00018,30.16097]
[1779308563091,29.12,77414.04,16.3,-0.50989,0.00018,30.16413]
[1779308563111,29.12,77414.04,16.3,-0.50989,0.00018,30.16413]
[1779308564096,29.12,77412.02,16.3,-0.51025,0.00018,30.16264]
[1779308569374,29.12,77423.65,16.3,-0.50815,0.00018,30.17085]
[1779308572053,29.12,77425.41,16.3,-0.50783,0.00018,30.17202]
[1779308575468,29.12,77415.39,16.3,-0.50964,0.00018,30.16511]
[1779308580465,29.13,77422.82,16.3,-0.50829,0.00018,30.1703]
[1779308581535,29.13,77422.82,16.3,-0.50829,0.00018,30.1703]
[1779308581548,29.13,77422.82,16.3,-0.50829,0.00018,30.1703]
[1779308581846,29.13,77423.76,16.3,-0.50812,0.00018,30.17093]
[1779308581963,29.13,77423.76,16.3,-0.50812,0.00018,30.17093]
[1779308582102,29.13,77423.76,16.3,-0.50812,0.00018,30.17093]
[1779308582215,29.13,77423.76,16.3,-0.50812,0.00018,30.17093]
[1779308582281,29.13,77423.76,16.3,-0.50812,0.00018,30.17093]
[1779308582692,29.13,77423.76,16.3,-0.50812,0.00018,30.17093]
[1779308582706,29.13,77430.86,16.3,-0.50684,0.00018,30.17552]
[1779308584744,29.13,77431.8,16.3,-0.50667,0.00018,30.1761]
[1779308585499,29.13,77438.35,16.3,-0.50548,0.00018,30.18002]
[1779308586118,29.13,77438.35,16.3,-0.50548,0.00018,30.18002]
[1779308586411,29.13,77438.35,16.3,-0.50548,0.00018,30.18002]
[1779308586506,29.12,77445.79,16.3,-0.50413,0.00018,30.18415]
[1779308586874,29.12,77445.79,16.3,-0.50413,0.00018,30.18415]
[1779308587355,29.12,77445.79,16.3,-0.50413,0.00018,30.18415]
[1779308587874,29.12,77448.73,16.3,-0.5036,0.00018,30.18568]
[1779308588641,29.12,77448.73,16.3,-0.5036,0.00018,30.18568]
[1779308588658,29.12,77448.73,16.3,-0.5036,0.00018,30.18568]
[1779308588942,29.12,77450.7,16.3,-0.50325,0.00018,30.18668]
[1779308590014,29.12,77453.53,16.3,-0.50273,0.00018,30.18808]
[1779308595568,29.12,77456.57,16.3,-0.50219,0.00018,30.18952]
[1779308600604,29.12,77462.93,16.3,-0.50103,0.00018,30.19235]
[1779308605639,29.12,77457.32,16.3,-0.50205,0.00018,30.18986]
[1779308605810,29.12,77457.32,16.3,-0.50205,0.00018,30.18986]
[1779308605838,29.12,77457.32,16.3,-0.50205,0.00018,30.18986]
[1779308605933,29.12,77457.32,16.3,-0.50205,0.00018,30.18986]
[1779308605970,29.12,77457.32,16.3,-0.50205,0.00018,30.18986]
[1779308607201,29.11,77452.89,16.3,-0.50285,0.00018,30.18776]
[1779308607214,29.11,77452.89,16.3,-0.50285,0.00018,30.18776]
[1779308607268,29.11,77452.89,16.3,-0.50285,0.00018,30.18776]
[1779308607275,29.11,77452.89,16.3,-0.50285,0.00018,30.18776]
[1779308609667,29.11,77459.98,16.3,-0.50157,0.00018,30.19107]
[1779308609798,29.11,77459.98,16.3,-0.50157,0.00018,30.19107]
[1779308609863,29.11,77459.98,16.3,-0.50157,0.00018,30.19107]
[1779308609873,29.11,77459.98,16.3,-0.50157,0.00018,30.19107]
[1779308610113,29.11,77459.98,16.3,-0.50157,0.00018,30.19107]
[1779308610134,29.11,77459.98,16.3,-0.50157,0.00018,30.19107]
[1779308610501,29.11,77459.98,16.3,-0.50157,0.00018,30.19107]
[1779308610674,29.11,77469.77,16.3,-0.4998,0.00018,30.19511]
[1779308613674,29.11,77472.13,16.3,-0.49937,0.00018,30.19299]
[1779308617954,29.11,77473.99,16.3,-0.49904,0.00018,30.19366]
[1779308619030,29.11,77475.21,16.3,-0.49882,0.00018,30.19409]
[1779308619511,29.11,77475.21,16.3,-0.49882,0.00018,30.19409]
[1779308619579,29.11,77475.21,16.3,-0.49882,0.00018,30.19409]
[1779308620831,29.11,77473.5,16.3,-0.49913,0.00018,30.19349]
[1779308620874,29.11,77473.5,16.3,-0.49913,0.00018,30.19349]
[1779308621751,29.11,77472.05,16.3,-0.49939,0.00018,30.19296]
[1779308622325,29.11,77472.05,16.3,-0.49939,0.00018,30.19296]
[1779308622372,29.11,77472.05,16.3,-0.49939,0.00018,30.19296]
[1779308627793,29.11,77475.32,16.3,-0.4988,0.00018,30.19413]
[1779308627948,29.11,77475.32,16.3,-0.4988,0.00018,30.19413]
[1779308629816,29.11,77476.38,16.3,-0.4986,0.00018,30.1945]
[1779308629874,29.11,77476.38,16.3,-0.4986,0.00018,30.1945]
[1779308629934,29.11,77476.38,16.3,-0.4986,0.00018,30.1945]
[1779308630409,29.11,77476.38,16.3,-0.4986,0.00018,30.1945]
[1779308630505,29.11,77477.39,16.3,-0.49842,0.00018,30.19484]
[1779308630816,29.11,77486.49,16.3,-0.49677,0.00018,30.19764]
[1779308633441,29.11,77488.54,16.3,-0.4964,0.00018,30.19819]
[1779308635419,29.11,77489.83,16.3,-0.49617,0.00018,30.19853]
[1779308635527,29.11,77489.83,16.3,-0.49617,0.00018,30.19853]
[1779308635551,29.11,77489.83,16.3,-0.49617,0.00018,30.19853]
[1779308635712,29.11,77489.83,16.3,-0.49617,0.00018,30.19853]
[1779308636546,29.11,77489.9,16.3,-0.49616,0.00018,30.19855]
[1779308636647,29.11,77496.48,16.3,-0.49496,0.00018,30.20011]
[1779308637557,29.11,77496.48,16.3,-0.49496,0.00018,30.20011]
[1779308637787,29.11,77496.48,16.3,-0.49496,0.00018,30.20011]
[1779308641784,29.11,77499.43,16.3,-0.49443,0.00018,30.20072]
[1779308641784,29.11,77499.43,16.3,-0.49443,0.00018,30.20072]
[1779308642080,29.11,77499.4,16.3,-0.49444,0.00018,30.20072]
[1779308642128,29.11,77499.4,16.3,-0.49444,0.00018,30.20072]
[1779308642343,29.11,77499.4,16.3,-0.49444,0.00018,30.20072]
[1779308643060,29.11,77503.09,16.3,-0.49377,0.00018,30.20141]
[1779308643085,29.11,77513.05,16.3,-0.49197,0.00018,30.20285]
[1779308646732,29.11,77513.2,16.3,-0.49194,0.00018,30.20287]
[1779308647804,29.11,77513.07,16.3,-0.49196,0.00018,30.20285]
[1779308647811,29.11,77513.07,16.3,-0.49196,0.00018,30.20285]
[1779308647836,29.11,77513.29,16.3,-0.49192,0.00018,30.20288]
[1779308649367,29.11,77516.32,16.3,-0.49137,0.00018,30.20319]
[1779308650852,29.11,77515.76,16.3,-0.49148,0.00018,30.20313]
[1779308651553,29.11,77515.76,16.3,-0.49148,0.00018,30.20313]
[1779308651624,29.11,77515.76,16.3,-0.49148,0.00018,30.20313]
[1779308651637,29.11,77515.76,16.3,-0.49148,0.00018,30.20313]
[1779308652628,29.11,77517.2,16.3,-0.49122,0.00018,30.20327]
[1779308652714,29.11,77517.2,16.3,-0.49122,0.00018,30.20327]
[1779308652730,29.11,77523.68,16.3,-0.49004,0.00018,30.20371]
[1779308655054,29.1,77522.21,16.3,-0.49031,0.00018,30.20363]
[1779308655660,29.1,77522.21,16.3,-0.49031,0.00018,30.20363]
[1779308655770,29.1,77522.21,16.3,-0.49031,0.00018,30.20363]
[1779308656291,29.1,77522.34,16.3,-0.49029,0.00018,30.20364]
[1779308656309,29.1,77522.34,16.3,-0.49029,0.00018,30.20364]
[1779308661262,29.1,77519.79,16.3,-0.49075,0.00018,30.20347]
[1779308663440,29.1,77520.14,16.3,-0.49068,0.00018,30.2035]
[1779308667404,29.1,77524.15,16.3,-0.48996,0.00018,30.20373]
[1779308669967,29.1,77522.71,16.3,-0.49022,0.00018,30.20366]
[1779308673137,29.1,77523.03,16.3,-0.49016,0.00018,30.20066]
[1779308679402,29.09,77518.12,16.3,-0.49105,0.00018,30.20034]
[1779308681109,29.09,77519.27,16.3,-0.49084,0.00018,30.20043]
[1779308681121,29.09,77519.27,16.3,-0.49084,0.00018,30.20043]
[1779308682566,29.09,77519.44,16.3,-0.49081,0.00018,30.20044]
[1779308682749,29.09,77519.44,16.3,-0.49081,0.00018,30.20044]
[1779308683147,29.09,77524.93,16.3,-0.48982,0.00018,30.20075]
[1779308683174,29.09,77524.93,16.3,-0.48982,0.00018,30.20075]
[1779308683376,29.09,77524.93,16.3,-0.48982,0.00018,30.20075]
[1779308683394,29.09,77524.93,16.3,-0.48982,0.00018,30.20075]
[1779308683597,29.09,77524.93,16.3,-0.48982,0.00018,30.20075]
[1779308683849,29.09,77524.93,16.3,-0.48982,0.00018,30.20075]
[1779308684154,29.09,77528.11,16.3,-0.48924,0.00018,30.20085]
[1779308684695,29.09,77528.11,16.3,-0.48924,0.00018,30.20085]
[1779308684835,29.09,77549.75,16.3,-0.48533,0.00018,30.19982]
[1779308685052,29.09,77549.75,16.3,-0.48533,0.00018,30.19982]
[1779308685510,29.09,77558.15,16.3,-0.48381,0.00018,30.19864]
[1779308687053,29.09,77557.99,16.3,-0.48384,0.00018,30.19866]
[1779308687889,29.09,77555.23,16.3,-0.48433,0.00018,30.1991]
[1779308689665,29.09,77554.42,16.3,-0.48448,0.00018,30.19921]
[1779308694973,29.09,77560.53,16.3,-0.48338,0.00018,30.19822]
[1779308694994,29.09,77560.53,16.3,-0.48338,0.00018,30.19822]
[1779308695298,29.09,77561.08,16.3,-0.48328,0.00018,30.19812]
[1779308700442,29.09,77557.01,16.3,-0.48401,0.00018,30.19882]
[1779308700445,29.09,77557.01,16.3,-0.48401,0.00018,30.19882]
[1779308700751,29.09,77557.01,16.3,-0.48401,0.00018,30.19882]
[1779308700852,29.09,77557.34,16.3,-0.48395,0.00018,30.19877]
[1779308701378,29.09,77557.34,16.3,-0.48395,0.00018,30.19877]
[1779308701597,29.09,77557.34,16.3,-0.48395,0.00018,30.19877]
[1779308701975,29.09,77554.22,16.3,-0.48452,0.00018,30.19924]
[1779308706739,29.09,77545.0,16.3,-0.48619,0.00018,30.20029]
[1779308707064,29.09,77545.0,16.3,-0.48619,0.00018,30.20029]
[1779308707196,29.09,77545.0,16.3,-0.48619,0.00018,30.20029]
[1779308707524,29.09,77545.0,16.3,-0.48619,0.00018,30.20029]
[1779308707532,29.09,77545.0,16.3,-0.48619,0.00018,30.20029]
[1779308707551,29.09,77545.0,16.3,-0.48619,0.00018,30.20029]
[1779308707578,29.09,77545.0,16.3,-0.48619,0.00018,30.20029]
[1779308707625,29.09,77545.0,16.3,-0.48619,0.00018,30.20029]
[1779308707814,29.09,77534.99,16.3,-0.488,0.00018,30.20083]
[1779308707905,29.09,77534.99,16.3,-0.488,0.00018,30.20083]
[1779308707968,29.09,77534.99,16.3,-0.488,0.00018,30.20083]
[1779308708626,29.09,77534.99,16.3,-0.488,0.00018,30.20083]
[1779308708683,29.09,77534.99,16.3,-0.488,0.00018,30.20083]
[1779308709019,29.09,77529.24,16.3,-0.48904,0.00018,30.20086]
[1779308710112,29.09,77528.59,16.3,-0.48915,0.00018,30.20085]
[1779308710587,29.09,77528.59,16.3,-0.48915,0.00018,30.20085]
[1779308710598,29.09,77528.59,16.3,-0.48915,0.00018,30.20085]
[1779308714677,29.09,77526.83,16.3,-0.48947,0.00018,30.20082]
[1779308714682,29.09,77526.83,16.3,-0.48947,0.00018,30.20082]
[1779308714695,29.09,77526.83,16.3,-0.48947,0.00018,30.20082]
[1779308714719,29.09,77526.83,16.3,-0.48947,0.00018,30.20082]
[1779308716445,29.09,77533.78,16.3,-0.48822,0.00018,30.20086]
[1779308717432,29.09,77533.78,16.3,-0.48822,0.00018,30.20086]
[1779308725149,29.08,77542.06,16.3,-0.48672,0.00018,30.20052]
[1779308726057,29.08,77545.94,16.3,-0.48601,0.00018,30.20021]
[1779308730140,29.08,77548.04,16.3,-0.48563,0.00018,30.2]
[1779308730145,29.08,77548.04,16.3,-0.48563,0.00018,30.2]
[1779308730573,29.08,77548.04,16.3,-0.48563,0.00018,30.2]
[1779308731623,29.08,77544.2,16.3,-0.48633,0.00018,30.20036]
[1779308734243,29.08,77540.69,16.3,-0.48696,0.00018,30.19759]
[1779308734621,29.08,77541.91,16.3,-0.48674,0.00018,30.19751]
[1779308737038,29.08,77547.35,16.3,-0.48576,0.00018,30.19706]
[1779308737092,29.08,77547.35,16.3,-0.48576,0.00018,30.19706]
[1779308737595,29.08,77543.33,16.3,-0.48649,0.00018,30.19741]
[1779308738627,29.08,77543.33,16.3,-0.48649,0.00018,30.19741]
[1779308740445,29.08,77541.86,16.3,-0.48675,0.00018,30.19752]
[1779308740467,29.08,77541.86,16.3,-0.48675,0.00018,30.19752]
[1779308742237,29.08,77534.53,16.3,-0.48808,0.00018,30.19783]
[1779308742308,29.08,77534.53,16.3,-0.48808,0.00018,30.19783]
[1779308742331,29.08,77534.53,16.3,-0.48808,0.00018,30.19783]
[1779308742345,29.08,77534.53,16.3,-0.48808,0.00018,30.19783]
[1779308742471,29.08,77534.53,16.3,-0.48808,0.00018,30.19783]
[1779308747664,29.08,77527.93,16.3,-0.48927,0.00018,30.19783]
[1779308752700,29.08,77527.26,16.3,-0.4894,0.00018,30.19782]
[1779308753719,29.08,77527.26,16.3,-0.4894,0.00018,30.19782]
[1779308756131,29.08,77527.68,16.3,-0.48932,0.00018,30.19783]
[1779308757721,29.08,77521.92,16.3,-0.49036,0.00018,30.19759]
[1779308757838,29.08,77521.92,16.3,-0.49036,0.00018,30.19759]
[1779308757917,29.08,77521.92,16.3,-0.49036,0.00018,30.19759]
[1779308757941,29.08,77521.92,16.3,-0.49036,0.00018,30.19759]
[1779308757916,29.08,77512.42,16.3,-0.49208,0.00018,30.19676]
[1779308759202,29.08,77509.38,16.3,-0.49264,0.00018,30.19637]
[1779308761475,29.08,77507.11,16.3,-0.49305,0.00018,30.19605]
[1779308761977,29.08,77510.79,16.3,-0.49238,0.00018,30.19656]
[1779308765009,29.08,77518.9,16.3,-0.49091,0.00018,30.19739]
[1779308765017,29.08,77518.9,16.3,-0.49091,0.00018,30.19739]
[1779308765042,29.08,77518.9,16.3,-0.49091,0.00018,30.19739]
[1779308765193,29.08,77518.9,16.3,-0.49091,0.00018,30.19739]
[1779308765791,29.07,77527.37,16.3,-0.48938,0.00018,30.19782]
[1779308766371,29.07,77527.37,16.3,-0.48938,0.00018,30.19782]
[1779308767270,29.07,77531.72,16.3,-0.48859,0.00018,30.19787]
[1779308767652,29.07,77531.72,16.3,-0.48859,0.00018,30.19787]
[1779308767880,29.07,77531.72,16.3,-0.48859,0.00018,30.19787]
[1779308772864,29.07,77537.18,16.3,-0.4876,0.00018,30.19776]
[1779308772952,29.07,77537.58,16.3,-0.48753,0.00018,30.19774]
[1779308773060,29.07,77537.58,16.3,-0.48753,0.00018,30.19774]
[1779308773077,29.07,77537.58,16.3,-0.48753,0.00018,30.19774]
[1779308773089,29.07,77537.58,16.3,-0.48753,0.00018,30.19774]
[1779308773153,29.07,77537.58,16.3,-0.48753,0.00018,30.19774]
[1779308773933,29.07,77537.58,16.3,-0.48753,0.00018,30.19774]
[1779308773945,29.07,77537.58,16.3,-0.48753,0.00018,30.19774]
[1779308773848,29.07,77540.9,16.3,-0.48693,0.00018,30.19758]
[1779308777897,29.07,77539.6,16.3,-0.48716,0.00018,30.19765]
[1779308777916,29.07,77539.6,16.3,-0.48716,0.00018,30.19765]
[1779308778164,29.07,77539.28,16.3,-0.48722,0.00018,30.19767]
[1779308778890,29.07,77539.28,16.3,-0.48722,0.00018,30.19767]
[1779308778885,29.07,77530.83,16.3,-0.48875,0.00018,30.19787]
[1779308779245,29.07,77530.83,16.3,-0.48875,0.00018,30.19787]
[1779308780073,29.07,77527.77,16.3,-0.4893,0.00018,30.19783]
[1779308781456,29.07,77526.63,16.3,-0.48951,0.00018,30.1978]
[1779308783662,29.07,77526.46,16.3,-0.48954,0.00018,30.19779]
[1779308783678,29.07,77526.46,16.3,-0.48954,0.00018,30.19779]
[1779308783684,29.07,77526.46,16.3,-0.48954,0.00018,30.19779]
[1779308786817,29.07,77529.42,16.3,-0.489,0.00018,30.19786]
[1779308791976,29.07,77536.22,16.3,-0.48777,0.00018,30.19478]
[1779308797011,29.07,77537.88,16.3,-0.48747,0.00018,30.19472]
[1779308800741,29.07,77536.16,16.3,-0.48778,0.00018,30.19478]
[1779308805490,29.07,77536.13,16.3,-0.48779,0.00018,30.19478]
[1779308805502,29.07,77536.13,16.3,-0.48779,0.00018,30.19478]
[1779308808910,29.07,77532.21,16.3,-0.4885,0.00018,30.19485]
[1779308812867,29.07,77531.29,16.3,-0.48867,0.00018,30.19485]
[1779308818158,29.07,77533.04,16.3,-0.48835,0.00018,30.19484]
[1779308823193,29.06,77533.08,16.3,-0.48834,0.00018,30.19484]
[1779308824430,29.06,77533.08,16.3,-0.48834,0.00018,30.19484]
[1779308824461,29.06,77533.08,16.3,-0.48834,0.00018,30.19484]
[1779308824461,29.06,77533.08,16.3,-0.48834,0.00018,30.19484]
[1779308824625,29.06,77533.08,16.3,-0.48834,0.00018,30.19484]
[1779308825216,29.07,77540.91,16.3,-0.48692,0.00018,30.19456]
[1779308830251,29.06,77541.73,16.3,-0.48677,0.00018,30.19451]
[1779308831097,29.06,77541.73,16.3,-0.48677,0.00018,30.19451]
[1779308831232,29.06,77541.73,16.3,-0.48677,0.00018,30.19451]
[1779308831331,29.06,77541.73,16.3,-0.48677,0.00018,30.19451]
[1779308831411,29.06,77541.73,16.3,-0.48677,0.00018,30.19451]
[1779308831453,29.06,77541.73,16.3,-0.48677,0.00018,30.19451]
[1779308831709,29.06,77541.73,16.3,-0.48677,0.00018,30.19451]
[1779308831724,29.06,77545.05,16.3,-0.48617,0.00018,30.19426]
[1779308832265,29.06,77551.88,16.3,-0.48494,0.00018,30.19352]
[1779308837300,29.06,77555.84,16.3,-0.48422,0.00018,30.19297]
[1779308838550,29.06,77555.84,16.3,-0.48422,0.00018,30.19297]
[1779308838888,29.06,77555.84,16.3,-0.48422,0.00018,30.19297]
[1779308839403,29.07,77555.8,16.3,-0.48423,0.00018,30.19297]
[1779308839993,29.07,77555.8,16.3,-0.48423,0.00018,30.19297]
[1779308844760,29.07,77553.28,16.3,-0.48468,0.00018,30.19334]
[1779308846484,29.07,77555.18,16.3,-0.48434,0.00018,30.19307]
[1779308848094,29.07,77556.45,16.3,-0.48411,0.00018,30.19287]
[1779308848103,29.07,77556.45,16.3,-0.48411,0.00018,30.19287]
[1779308848111,29.07,77556.45,16.3,-0.48411,0.00018,30.19287]
[1779308848128,29.07,77556.45,16.3,-0.48411,0.00018,30.19287]
[1779308848220,29.07,77556.45,16.3,-0.48411,0.00018,30.19287]
[1779308848576,29.07,77556.45,16.3,-0.48411,0.00018,30.19287]
[1779308848637,29.07,77556.45,16.3,-0.48411,0.00018,30.19287]
[1779308849032,29.07,77556.45,16.3,-0.48411,0.00018,30.19287]
[1779308848726,29.07,77545.67,16.3,-0.48606,0.00018,30.19421]
[1779308849053,29.07,77545.67,16.3,-0.48606,0.00018,30.19421]
[1779308849054,29.07,77545.67,16.3,-0.48606,0.00018,30.19421]
[1779308850478,29.07,77540.65,16.3,-0.48697,0.00018,30.19458]
[1779308851843,29.07,77537.67,16.3,-0.48751,0.00018,30.19473]
[1779308857440,29.07,77543.23,16.3,-0.4865,0.00018,30.19139]
[1779308862475,29.07,77541.96,16.3,-0.48673,0.00018,30.19148]
[1779308865531,29.07,77541.23,16.3,-0.48687,0.00018,30.19153]
[1779308867502,29.07,77545.63,16.3,-0.48607,0.00018,30.1912]
[1779308872545,29.07,77548.14,16.3,-0.48561,0.00018,30.19095]
[1779308874776,29.07,77549.97,16.3,-0.48528,0.00018,30.19075]
[1779308875081,29.08,77551.19,16.3,-0.48506,0.00018,30.1906]
[1779308875094,29.08,77551.19,16.3,-0.48506,0.00018,30.1906]
[1779308875566,29.08,77553.03,16.3,-0.48473,0.00018,30.19036]
[1779308876074,29.08,77553.03,16.3,-0.48473,0.00018,30.19036]
[1779308878396,29.08,77554.52,16.3,-0.48446,0.00018,30.19016]
[1779308880454,29.08,77554.14,16.3,-0.48453,0.00018,30.19021]
[1779308882514,29.08,77555.88,16.3,-0.48421,0.00018,30.18995]
[1779308887650,29.08,77556.14,16.3,-0.48417,0.00018,30.18991]
[1779308892685,29.08,77557.76,16.3,-0.48387,0.00018,30.18966]
[1779308897720,29.08,77556.69,16.3,-0.48407,0.00018,30.18983]
[1779308903894,29.08,77556.72,16.3,-0.48406,0.00018,30.18982]
[1779308903921,29.08,77556.72,16.3,-0.48406,0.00018,30.18982]
[1779308903974,29.08,77556.72,16.3,-0.48406,0.00018,30.18982]
[1779308909803,29.08,77554.74,16.3,-0.48442,0.00018,30.19013]
[1779308911209,29.08,77554.67,16.3,-0.48443,0.00018,30.19014]
[1779308913973,29.08,77556.06,16.3,-0.48418,0.00018,30.18692]
[1779308914150,29.08,77556.79,16.3,-0.48405,0.00018,30.1868]
[1779308918001,29.08,77563.04,16.3,-0.48292,0.00018,30.18569]
[1779308918003,29.08,77563.04,16.3,-0.48292,0.00018,30.18569]
[1779308923902,29.09,77564.06,16.3,-0.48273,0.00018,30.18548]
[1779308928937,29.09,77564.27,16.3,-0.4827,0.00018,30.18544]
[1779308929128,29.09,77564.27,16.3,-0.4827,0.00018,30.18544]
[1779308935051,29.08,77564.19,16.3,-0.48271,0.00018,30.18545]
[1779308940204,29.08,77567.7,16.3,-0.48207,0.00018,30.18469]
[1779308940361,29.08,77567.7,16.3,-0.48207,0.00018,30.18469]
[1779308940402,29.08,77567.7,16.3,-0.48207,0.00018,30.18469]
[1779308940441,29.08,77567.7,16.3,-0.48207,0.00018,30.18469]
[1779308941027,29.08,77579.66,16.3,-0.47991,0.00018,30.18153]
[1779308942747,29.08,77582.95,16.3,-0.47931,0.00018,30.18051]
[1779308952104,29.08,77581.83,16.3,-0.47952,0.00018,30.18086]
[1779308957139,29.07,77581.8,16.3,-0.47952,0.00018,30.18087]
[1779308959151,29.07,77582.97,16.3,-0.47931,0.00018,30.1805]
[1779308959154,29.07,77589.38,16.3,-0.47815,0.00018,30.17831]
[1779308959245,29.07,77589.38,16.3,-0.47815,0.00018,30.17831]
[1779308959279,29.07,77589.38,16.3,-0.47815,0.00018,30.17831]
[1779308960350,29.07,77589.38,16.3,-0.47815,0.00018,30.17831]
[1779308960381,29.07,77589.38,16.3,-0.47815,0.00018,30.17831]
[1779308961659,29.07,77593.89,16.3,-0.47734,0.00018,30.17661]
[1779308961670,29.07,77593.89,16.3,-0.47734,0.00018,30.17661]
[1779308967767,29.07,77590.39,16.3,-0.47797,0.00018,30.17794]
[1779308970649,29.07,77590.8,16.3,-0.47789,0.00018,30.17778]
[1779308970658,29.07,77590.8,16.3,-0.47789,0.00018,30.17778]
[1779308971733,29.07,77590.8,16.3,-0.47789,0.00018,30.17778]
[1779308975686,29.07,77593.15,16.3,-0.47747,0.00018,30.17388]
[1779308978945,29.07,77593.66,16.3,-0.47737,0.00018,30.17368]
[1779308984329,29.07,77592.76,16.3,-0.47754,0.00018,30.17403]
[1779308985286,29.07,77592.76,16.3,-0.47754,0.00018,30.17403]
[1779308986525,29.07,77595.35,16.3,-0.47707,0.00018,30.17301]
[1779308986529,29.07,77595.35,16.3,-0.47707,0.00018,30.17301]
[1779308989112,29.07,77597.33,16.3,-0.47671,0.00018,30.17221]
[1779308989115,29.07,77597.33,16.3,-0.47671,0.00018,30.17221]
[1779308989381,29.07,77597.33,16.3,-0.47671,0.00018,30.17221]
[1779308989456,29.07,77597.33,16.3,-0.47671,0.00018,30.17221]
[1779308992325,29.07,77604.15,16.3,-0.47548,0.00018,30.16925]
[1779308994363,29.07,77607.9,16.3,-0.4748,0.00018,30.16751]
[1779308994904,29.07,77607.9,16.3,-0.4748,0.00018,30.16751]
[1779308994935,29.07,77607.9,16.3,-0.4748,0.00018,30.16751]
[1779308995200,29.07,77607.8,16.3,-0.47482,0.00018,30.16755]
[1779308995323,29.07,77607.8,16.3,-0.47482,0.00018,30.16755]
[1779308995404,29.07,77607.8,16.3,-0.47482,0.00018,30.16755]
[1779308996019,29.07,77607.8,16.3,-0.47482,0.00018,30.16755]
[1779308996985,29.07,77610.75,16.3,-0.47428,0.00018,30.16612]
[1779309001882,29.07,77614.66,16.3,-0.47358,0.00018,30.16415]
[1779309007490,29.07,77620.13,16.3,-0.47259,0.00018,30.16122]
[1779309009325,29.07,77620.22,16.3,-0.47257,0.00018,30.16117]
[1779309009335,29.07,77620.22,16.3,-0.47257,0.00018,30.16117]
[1779309009345,29.07,77620.22,16.3,-0.47257,0.00018,30.16117]
[1779309010076,29.07,77628.28,16.3,-0.47112,0.00018,30.15651]
[1779309012096,29.07,77631.03,16.3,-0.47062,0.00018,30.15483]
[1779309012119,29.07,77631.03,16.3,-0.47062,0.00018,30.15483]
[1779309012155,29.07,77631.03,16.3,-0.47062,0.00018,30.15483]
[1779309012192,29.07,77631.03,16.3,-0.47062,0.00018,30.15483]
[1779309012542,29.07,77631.26,16.3,-0.47058,0.00018,30.15469]
[1779309012791,29.07,77631.26,16.3,-0.47058,0.00018,30.15469]
[1779309012824,29.07,77631.26,16.3,-0.47058,0.00018,30.15469]
[1779309012941,29.07,77631.26,16.3,-0.47058,0.00018,30.15469]
[1779309013113,29.07,77631.26,16.3,-0.47058,0.00018,30.15469]
[1779309013167,29.07,77631.26,16.3,-0.47058,0.00018,30.15469]
[1779309013137,29.07,77614.44,16.3,-0.47362,0.00018,30.16427]
[1779309013265,29.07,77614.44,16.3,-0.47362,0.00018,30.16427]
[1779309013320,29.07,77614.44,16.3,-0.47362,0.00018,30.16427]
[1779309013321,29.07,77614.44,16.3,-0.47362,0.00018,30.16427]
[1779309013403,29.07,77614.44,16.3,-0.47362,0.00018,30.16427]
[1779309013799,29.07,77614.44,16.3,-0.47362,0.00018,30.16427]
[1779309014057,29.07,77614.44,16.3,-0.47362,0.00018,30.16427]
[1779309014159,29.07,77614.44,16.3,-0.47362,0.00018,30.16427]
[1779309014151,29.07,77607.38,16.3,-0.47489,0.00018,30.16777]
[1779309015118,29.07,77607.38,16.3,-0.47489,0.00018,30.16777]
[1779309015201,29.07,77603.2,16.3,-0.47565,0.00018,30.1697]
[1779309015724,29.07,77603.2,16.3,-0.47565,0.00018,30.1697]
[1779309016342,29.07,77604.03,16.3,-0.4755,0.00018,30.16932]
[1779309016376,29.07,77604.03,16.3,-0.4755,0.00018,30.16932]
[1779309017698,29.07,77605.44,16.3,-0.47525,0.00018,30.16868]
[1779309017726,29.07,77605.44,16.3,-0.47525,0.00018,30.16868]
[1779309018431,29.07,77605.61,16.3,-0.47521,0.00018,30.1686]
[1779309018456,29.07,77605.61,16.3,-0.47521,0.00018,30.1686]
[1779309018538,29.07,77605.61,16.3,-0.47521,0.00018,30.1686]
[1779309018900,29.07,77605.61,16.3,-0.47521,0.00018,30.1686]
[1779309018964,29.07,77605.61,16.3,-0.47521,0.00018,30.1686]
[1779309018985,29.07,77605.61,16.3,-0.47521,0.00018,30.1686]
[1779309019029,29.07,77605.61,16.3,-0.47521,0.00018,30.1686]
[1779309019046,29.07,77605.61,16.3,-0.47521,0.00018,30.1686]
[1779309019052,29.07,77605.61,16.3,-0.47521,0.00018,30.1686]
[1779309019088,29.07,77605.61,16.3,-0.47521,0.00018,30.1686]
[1779309022081,29.07,77611.9,16.3,-0.47408,0.00018,30.16556]
[1779309022996,29.07,77611.97,16.3,-0.47407,0.00018,30.16553]
[1779309023614,29.07,77611.89,16.3,-0.47408,0.00018,30.16557]
[1779309023616,29.07,77611.89,16.3,-0.47408,0.00018,30.16557]
[1779309026587,29.07,77616.67,16.3,-0.47322,0.00018,30.1631]
[1779309026904,29.07,77616.67,16.3,-0.47322,0.00018,30.1631]
[1779309027003,29.07,77616.09,16.3,-0.47332,0.00018,30.16341]
[1779309031948,29.07,77620.67,16.3,-0.47249,0.00018,30.16093]
[1779309032782,29.07,77620.28,16.3,-0.47256,0.00018,30.15813]
[1779309032871,29.07,77619.24,16.3,-0.47275,0.00018,30.1587]
[1779309036169,29.07,77618.0,16.3,-0.47297,0.00018,30.15937]
[1779309036220,29.07,77618.15,16.3,-0.47295,0.00018,30.15929]
[1779309037675,29.07,77621.29,16.3,-0.47238,0.00018,30.15757]
[1779309038375,29.07,77622.21,16.3,-0.47221,0.00018,30.15705]
[1779309039846,29.07,77625.79,16.3,-0.47157,0.00018,30.15498]
[1779309039900,29.07,77625.79,16.3,-0.47157,0.00018,30.15498]
[1779309047783,29.08,77632.56,16.3,-0.47035,0.00018,30.15088]
[1779309052818,29.08,77631.36,16.3,-0.47057,0.00018,30.15164]
[1779309054939,29.08,77631.09,16.3,-0.47062,0.00018,30.15181]
[1779309054979,29.08,77631.09,16.3,-0.47062,0.00018,30.15181]
[1779309055340,29.08,77630.65,16.3,-0.4707,0.00018,30.15209]
[1779309055347,29.08,77630.65,16.3,-0.4707,0.00018,30.15209]
[1779309055355,29.08,77630.65,16.3,-0.4707,0.00018,30.15209]
[1779309056231,29.08,77630.65,16.3,-0.4707,0.00018,30.15209]
[1779309056118,29.09,77628.32,16.3,-0.47112,0.00018,30.15351]
[1779309056328,29.09,77628.32,16.3,-0.47112,0.00018,30.15351]
[1779309056479,29.09,77628.32,16.3,-0.47112,0.00018,30.15351]
[1779309056789,29.09,77628.32,16.3,-0.47112,0.00018,30.15351]
[1779309056846,29.09,77618.35,16.3,-0.47292,0.00018,30.15922]
[1779309057274,29.09,77618.35,16.3,-0.47292,0.00018,30.15922]
[1779309057279,29.09,77618.35,16.3,-0.47292,0.00018,30.15922]
[1779309058039,29.09,77618.35,16.3,-0.47292,0.00018,30.15922]
[1779309058087,29.09,77618.35,16.3,-0.47292,0.00018,30.15922]
[1779309058183,29.09,77617.77,16.3,-0.47302,0.00018,30.15953]
[1779309059616,29.09,77623.32,16.3,-0.47202,0.00018,30.15646]
[1779309059914,29.09,77623.32,16.3,-0.47202,0.00018,30.15646]
[1779309062783,29.09,77634.22,16.3,-0.47005,0.00018,30.14986]
[1779309063017,29.09,77634.22,16.3,-0.47005,0.00018,30.14986]
[1779309064702,29.09,77635.15,16.3,-0.46989,0.00018,30.14927]
[1779309066595,29.09,77631.07,16.3,-0.47062,0.00018,30.15185]
[1779309071963,29.09,77635.59,16.3,-0.46981,0.00018,30.149]
[1779309078005,29.1,77636.11,16.3,-0.46972,0.00018,30.14867]
[1779309079294,29.1,77636.51,16.3,-0.46965,0.00018,30.14841]
[1779309079308,29.1,77636.51,16.3,-0.46965,0.00018,30.14841]
[1779309079322,29.1,77636.51,16.3,-0.46965,0.00018,30.14841]
[1779309085059,29.1,77642.33,16.3,-0.4686,0.00018,30.14451]
[1779309090207,29.1,77643.15,16.3,-0.46845,0.00018,30.14394]
[1779309095895,29.1,77642.63,16.3,-0.46854,0.00018,30.14129]
[1779309100932,29.1,77637.38,16.3,-0.46949,0.00018,30.14483]
[1779309100942,29.1,77637.38,16.3,-0.46949,0.00018,30.14483]
[1779309101016,29.1,77637.38,16.3,-0.46949,0.00018,30.14483]
[1779309101126,29.1,77637.38,16.3,-0.46949,0.00018,30.14483]
[1779309101203,29.1,77637.38,16.3,-0.46949,0.00018,30.14483]
[1779309101217,29.1,77628.08,16.3,-0.47117,0.00018,30.15069]
[1779309101994,29.1,77628.08,16.3,-0.47117,0.00018,30.15069]
[1779309102178,29.1,77621.63,16.3,-0.47233,0.00018,30.15444]
[1779309102526,29.1,77621.63,16.3,-0.47233,0.00018,30.15444]
[1779309104456,29.1,77620.12,16.3,-0.47261,0.00018,30.15528]
[1779309104864,29.1,77620.12,16.3,-0.47261,0.00018,30.15528]
[1779309105200,29.11,77611.57,16.3,-0.47415,0.00018,30.15977]
[1779309105507,29.11,77611.57,16.3,-0.47415,0.00018,30.15977]
[1779309106996,29.11,77609.24,16.3,-0.47457,0.00018,30.16092]
[1779309107040,29.11,77609.24,16.3,-0.47457,0.00018,30.16092]
[1779309107337,29.11,77609.34,16.3,-0.47455,0.00018,30.16087]
[1779309108319,29.11,77606.65,16.3,-0.47504,0.00018,30.16215]
[1779309114262,29.1,77608.02,16.3,-0.47479,0.00018,30.1615]
[1779309114586,29.1,77608.02,16.3,-0.47479,0.00018,30.1615]
[1779309114604,29.1,77608.02,16.3,-0.47479,0.00018,30.1615]
[1779309120304,29.1,77612.9,16.3,-0.47391,0.00018,30.1591]
[1779309122203,29.1,77612.97,16.3,-0.4739,0.00018,30.15907]
[1779309127353,29.1,77617.16,16.3,-0.47314,0.00018,30.15689]
[1779309132388,29.1,77617.56,16.3,-0.47307,0.00018,30.15667]
[1779309134711,29.1,77617.48,16.3,-0.47308,0.00018,30.15672]
[1779309137431,29.11,77616.94,16.3,-0.47318,0.00018,30.15701]
[1779309138023,29.11,77616.94,16.3,-0.47318,0.00018,30.15701]
[1779309138111,29.11,77616.94,16.3,-0.47318,0.00018,30.15701]
[1779309138135,29.11,77616.94,16.3,-0.47318,0.00018,30.15701]
[1779309138173,29.11,77616.94,16.3,-0.47318,0.00018,30.15701]
[1779309138306,29.11,77616.94,16.3,-0.47318,0.00018,30.15701]
[1779309138430,29.11,77608.54,16.3,-0.4747,0.00018,30.16125]
[1779309141180,29.11,77608.0,16.3,-0.4748,0.00018,30.16151]
[1779309143308,29.11,77601.05,16.3,-0.47605,0.00018,30.16467]
[1779309143316,29.11,77601.05,16.3,-0.47605,0.00018,30.16467]
[1779309144428,29.11,77596.67,16.3,-0.47684,0.00018,30.16651]
[1779309145289,29.11,77596.67,16.3,-0.47684,0.00018,30.16651]
[1779309145363,29.1,77595.38,16.3,-0.47707,0.00018,30.16703]
[1779309147090,29.1,77591.96,16.3,-0.47769,0.00018,30.16835]
[1779309147095,29.1,77591.96,16.3,-0.47769,0.00018,30.16835]
[1779309147206,29.1,77591.96,16.3,-0.47769,0.00018,30.16835]
[1779309147932,29.1,77590.71,16.3,-0.47792,0.00018,30.16882]
[1779309150667,29.1,77589.16,16.3,-0.4782,0.00018,30.16938]
[1779309150767,29.1,77589.16,16.3,-0.4782,0.00018,30.16938]
[1779309152084,29.1,77589.11,16.3,-0.47821,0.00018,30.1694]
[1779309160584,29.1,77588.2,16.3,-0.47837,0.00018,30.1667]
[1779309162803,29.1,77588.2,16.3,-0.47837,0.00018,30.1667]
[1779309164807,29.1,77587.92,16.3,-0.47842,0.00018,30.1668]
[1779309165613,29.1,77587.76,16.3,-0.47845,0.00018,30.16686]
[1779309166634,29.1,77587.76,16.3,-0.47845,0.00018,30.16686]
[1779309172668,29.1,77587.37,16.3,-0.47852,0.00018,30.16699]
[1779309177704,29.1,77586.8,16.3,-0.47862,0.00018,30.16719]
[1779309182739,29.1,77585.42,16.3,-0.47887,0.00018,30.16766]
[1779309191801,29.1,77585.45,16.3,-0.47887,0.00018,30.16765]
[1779309196837,29.1,77584.23,16.3,-0.47909,0.00018,30.16806]
[1779309198576,29.1,77583.9,16.3,-0.47915,0.00018,30.16817]
[1779309198701,29.1,77583.9,16.3,-0.47915,0.00018,30.16817]
[1779309202066,29.1,77583.55,16.3,-0.47921,0.00018,30.16828]
[1779309202765,29.1,77584.04,16.3,-0.47912,0.00018,30.16812]
[1779309203085,29.1,77584.04,16.3,-0.47912,0.00018,30.16812]
[1779309203087,29.1,77584.04,16.3,-0.47912,0.00018,30.16812]
[1779309203251,29.1,77584.04,16.3,-0.47912,0.00018,30.16812]
[1779309203886,29.1,77574.28,16.3,-0.48089,0.00018,30.17103]
[1779309205789,29.1,77571.73,16.3,-0.48135,0.00018,30.17169]
[1779309206003,29.1,77571.73,16.3,-0.48135,0.00018,30.17169]
[1779309206051,29.1,77568.53,16.3,-0.48193,0.00018,30.17246]
[1779309209928,29.1,77562.4,16.3,-0.48304,0.00018,30.17377]
[1779309214963,29.1,77560.53,16.3,-0.48337,0.00018,30.1711]
[1779309215797,29.1,77560.53,16.3,-0.48337,0.00018,30.1711]
[1779309217901,29.1,77555.82,16.3,-0.48422,0.00018,30.17189]
[1779309218279,29.1,77555.82,16.3,-0.48422,0.00018,30.17189]
[1779309218303,29.1,77555.82,16.3,-0.48422,0.00018,30.17189]
[1779309218345,29.1,77556.21,16.3,-0.48415,0.00018,30.17183]
[1779309218613,29.1,77556.21,16.3,-0.48415,0.00018,30.17183]
[1779309218635,29.1,77556.21,16.3,-0.48415,0.00018,30.17183]
[1779309218691,29.1,77556.21,16.3,-0.48415,0.00018,30.17183]
[1779309219340,29.1,77556.21,16.3,-0.48415,0.00018,30.17183]
[1779309220115,29.1,77551.83,16.3,-0.48495,0.00018,30.17245]
[1779309220165,29.1,77551.83,16.3,-0.48495,0.00018,30.17245]
[1779309221004,29.1,77548.81,16.3,-0.48549,0.00018,30.17281]
[1779309224212,29.1,77547.3,16.3,-0.48577,0.00018,30.17297]
[1779309225862,29.1,77541.94,16.3,-0.48674,0.00018,30.17341]
[1779309225905,29.1,77541.94,16.3,-0.48674,0.00018,30.17341]
[1779309226064,29.1,77541.94,16.3,-0.48674,0.00018,30.17341]
[1779309228054,29.1,77530.8,16.3,-0.48875,0.00018,30.17376]
[1779309228740,29.1,77530.8,16.3,-0.48875,0.00018,30.17376]
[1779309229411,29.1,77530.8,16.3,-0.48875,0.00018,30.17376]
[1779309229882,29.1,77533.01,16.3,-0.48835,0.00018,30.17376]
[1779309232128,29.1,77539.19,16.3,-0.48724,0.00018,30.17357]
[1779309232666,29.1,77540.21,16.3,-0.48705,0.00018,30.17352]
[1779309235737,29.11,77546.1,16.3,-0.48599,0.00018,30.17308]
[1779309236010,29.11,77546.1,16.3,-0.48599,0.00018,30.17308]
[1779309237055,29.11,77548.87,16.3,-0.48548,0.00018,30.1728]
[1779309242153,29.11,77548.2,16.3,-0.48561,0.00018,30.17288]
[1779309247187,29.11,77549.1,16.3,-0.48544,0.00018,30.17278]
[1779309248090,29.11,77549.1,16.3,-0.48544,0.00018,30.17278]
[1779309254236,29.12,77549.56,16.3,-0.48536,0.00018,30.17273]
[1779309255837,29.12,77549.45,16.3,-0.48538,0.00018,30.17274]
[1779309256530,29.12,77549.17,16.3,-0.48543,0.00018,30.17277]
[1779309266320,29.13,77549.17,16.3,-0.48543,0.00018,30.17278]
[1779309271355,29.13,77549.16,16.3,-0.48543,0.00018,30.16976]
[1779309276565,29.13,77548.46,16.3,-0.48556,0.00018,30.16984]
[1779309276593,29.13,77548.46,16.3,-0.48556,0.00018,30.16984]
[1779309276789,29.13,77548.46,16.3,-0.48556,0.00018,30.16984]
[1779309277397,29.13,77544.35,16.3,-0.4863,0.00018,30.17022]
[1779309280263,29.13,77542.48,16.3,-0.48664,0.00018,30.17037]
[1779309281003,29.13,77540.88,16.3,-0.48693,0.00018,30.17047]
[1779309282460,29.13,77536.69,16.3,-0.48769,0.00018,30.17066]
[1779309282467,29.13,77536.69,16.3,-0.48769,0.00018,30.17066]
[1779309285920,29.13,77532.22,16.3,-0.4885,0.00018,30.17075]
[1779309285925,29.13,77532.22,16.3,-0.4885,0.00018,30.17075]
[1779309285940,29.13,77532.22,16.3,-0.4885,0.00018,30.17075]
[1779309286185,29.13,77532.22,16.3,-0.4885,0.00018,30.17075]
[1779309286206,29.13,77532.22,16.3,-0.4885,0.00018,30.17075]
[1779309286366,29.13,77532.22,16.3,-0.4885,0.00018,30.17075]
[1779309286427,29.13,77532.22,16.3,-0.4885,0.00018,30.17075]
[1779309286460,29.14,77545.76,16.3,-0.48605,0.00018,30.17011]
[1779309286615,29.14,77545.76,16.3,-0.48605,0.00018,30.17011]
[1779309288922,29.14,77554.91,16.3,-0.48439,0.00018,30.16903]
[1779309295970,29.14,77559.3,16.3,-0.4836,0.00018,30.16833]
[1779309304427,29.15,77559.47,16.3,-0.48357,0.00018,30.1683]
[1779309309621,29.15,77564.03,16.3,-0.48275,0.00018,30.16744]
[1779309314656,29.15,77565.07,16.3,-0.48256,0.00018,30.16723]
[1779309315526,29.15,77565.07,16.3,-0.48256,0.00018,30.16723]
[1779309315527,29.15,77565.07,16.3,-0.48256,0.00018,30.16723]
[1779309323020,29.15,77564.69,16.3,-0.48263,0.00018,30.16731]
[1779309323023,29.15,77564.69,16.3,-0.48263,0.00018,30.16731]
[1779309323032,29.15,77564.69,16.3,-0.48263,0.00018,30.16731]
[1779309328754,29.15,77559.62,16.3,-0.48355,0.00018,30.16828]
[1779309333163,29.15,77560.54,16.3,-0.48338,0.00018,30.1651]
[1779309335388,29.15,77564.49,16.3,-0.48267,0.00018,30.16434]
[1779309335432,29.15,77564.49,16.3,-0.48267,0.00018,30.16434]
[1779309336879,29.15,77571.09,16.3,-0.48147,0.00018,30.16285]
[1779309336889,29.15,77571.09,16.3,-0.48147,0.00018,30.16285]
[1779309341405,29.15,77575.0,16.3,-0.48077,0.00018,30.16184]
[1779309341505,29.15,77575.74,16.3,-0.48063,0.00018,30.16164]
[1779309345780,29.15,77575.23,16.3,-0.48073,0.00018,30.16177]
[1779309345795,29.15,77575.23,16.3,-0.48073,0.00018,30.16177]
[1779309350908,29.16,77572.86,16.3,-0.48115,0.00018,30.1624]
[1779309355943,29.16,77573.39,16.3,-0.48106,0.00018,30.16227]
[1779309362613,29.16,77573.39,16.3,-0.48106,0.00018,30.16227]
[1779309366706,29.16,77572.98,16.3,-0.48113,0.00018,30.16238]
[1779309373070,29.16,77574.98,16.3,-0.48077,0.00018,30.16185]
[1779309373937,29.16,77574.98,16.3,-0.48077,0.00018,30.16185]
[1779309373944,29.16,77574.98,16.3,-0.48077,0.00018,30.16185]
[1779309379112,29.16,77581.02,16.3,-0.47968,0.00018,30.16011]
[1779309384147,29.17,77583.26,16.3,-0.47928,0.00018,30.15941]
[1779309388835,29.17,77585.86,16.3,-0.47881,0.00018,30.15855]
[1779309392197,29.17,77588.13,16.3,-0.4784,0.00018,30.15475]
[1779309392203,29.17,77588.13,16.3,-0.4784,0.00018,30.15475]
[1779309392213,29.17,77588.13,16.3,-0.4784,0.00018,30.15475]
[1779309392338,29.17,77588.13,16.3,-0.4784,0.00018,30.15475]
[1779309392404,29.17,77588.13,16.3,-0.4784,0.00018,30.15475]
[1779309392483,29.17,77588.13,16.3,-0.4784,0.00018,30.15475]
[1779309392483,29.17,77588.13,16.3,-0.4784,0.00018,30.15475]
[1779309392496,29.17,77588.13,16.3,-0.4784,0.00018,30.15475]
[1779309392520,29.17,77588.13,16.3,-0.4784,0.00018,30.15475]
[1779309392804,29.17,77588.32,16.3,-0.47837,0.00018,30.15469]
[1779309392884,29.17,77588.32,16.3,-0.47837,0.00018,30.15469]
[1779309392923,29.17,77588.32,16.3,-0.47837,0.00018,30.15469]
[1779309393004,29.17,77588.32,16.3,-0.47837,0.00018,30.15469]
[1779309393265,29.17,77588.32,16.3,-0.47837,0.00018,30.15469]
[1779309393353,29.17,77588.32,16.3,-0.47837,0.00018,30.15469]
[1779309393364,29.17,77601.11,16.3,-0.47606,0.00018,30.14967]
[1779309393982,29.17,77601.11,16.3,-0.47606,0.00018,30.14967]
[1779309395226,29.16,77607.29,16.3,-0.47494,0.00018,30.14689]
[1779309400261,29.16,77609.56,16.3,-0.47453,0.00018,30.1458]
[1779309400973,29.16,77609.56,16.3,-0.47453,0.00018,30.1458]
[1779309405837,29.16,77610.66,16.3,-0.47433,0.00018,30.14526]
[1779309405845,29.16,77610.66,16.3,-0.47433,0.00018,30.14526]
[1779309405854,29.16,77610.66,16.3,-0.47433,0.00018,30.14526]
[1779309405858,29.16,77610.66,16.3,-0.47433,0.00018,30.14526]
[1779309405938,29.16,77610.66,16.3,-0.47433,0.00018,30.14526]
[1779309406296,29.16,77610.66,16.3,-0.47433,0.00018,30.14526]
[1779309406303,29.16,77604.45,16.3,-0.47545,0.00018,30.14819]
[1779309411338,29.16,77601.57,16.3,-0.47597,0.00018,30.14946]
[1779309416373,29.16,77605.35,16.3,-0.47529,0.00018,30.14777]
[1779309423422,29.15,77603.87,16.3,-0.47556,0.00018,30.14844]
[1779309428457,29.15,77603.86,16.3,-0.47556,0.00018,30.14843]
[1779309433492,29.15,77603.85,16.3,-0.47556,0.00018,30.14844]
[1779309433841,29.15,77603.85,16.3,-0.47556,0.00018,30.14844]
[1779309433938,29.15,77603.85,16.3,-0.47556,0.00018,30.14844]
[1779309434512,29.15,77603.85,16.3,-0.47556,0.00018,30.14844]
[1779309434514,29.15,77592.98,16.3,-0.47752,0.00018,30.15295]
[1779309437716,29.15,77590.94,16.3,-0.47789,0.00018,30.15372]
[1779309439919,29.15,77590.98,16.3,-0.47788,0.00018,30.1537]
[1779309443690,29.15,77591.33,16.3,-0.47782,0.00018,30.15357]
[1779309444285,29.15,77591.33,16.3,-0.47782,0.00018,30.15357]
[1779309444287,29.15,77591.33,16.3,-0.47782,0.00018,30.15357]
[1779309450612,29.15,77590.63,16.3,-0.47794,0.00018,30.15383]
[1779309452504,29.15,77590.67,16.3,-0.47793,0.00018,30.15079]
[1779309452644,29.15,77590.67,16.3,-0.47793,0.00018,30.15079]
[1779309452656,29.15,77590.67,16.3,-0.47793,0.00018,30.15079]
[1779309452680,29.15,77588.08,16.3,-0.4784,0.00018,30.15173]
[1779309452746,29.15,77588.08,16.3,-0.4784,0.00018,30.15173]
[1779309452946,29.15,77588.08,16.3,-0.4784,0.00018,30.15173]
[1779309453633,29.15,77579.83,16.3,-0.47989,0.00018,30.15442]
[1779309454944,29.15,77578.08,16.3,-0.48021,0.00018,30.15493]
[1779309459976,29.15,77578.03,16.3,-0.48022,0.00018,30.15495]
[1779309459980,29.15,77578.03,16.3,-0.48022,0.00018,30.15495]
[1779309460003,29.15,77578.03,16.3,-0.48022,0.00018,30.15495]
[1779309460212,29.15,77578.03,16.3,-0.48022,0.00018,30.15495]
[1779309461006,29.15,77578.03,16.3,-0.48022,0.00018,30.15495]
[1779309461099,29.15,77571.72,16.3,-0.48136,0.00018,30.15665]
[1779309470223,29.15,77569.38,16.3,-0.48178,0.00018,30.15722]
[1779309476796,29.15,77568.73,16.3,-0.4819,0.00018,30.15737]
[1779309478024,29.15,77568.73,16.3,-0.4819,0.00018,30.15737]
[1779309484629,29.15,77567.84,16.3,-0.48206,0.00018,30.15757]
[1779309487218,29.15,77567.97,16.3,-0.48203,0.00018,30.15754]
[1779309492911,29.14,77572.95,16.3,-0.48113,0.00018,30.15634]
[1779309494024,29.14,77572.95,16.3,-0.48113,0.00018,30.15634]
[1779309499960,29.15,77581.0,16.3,-0.47968,0.00018,30.15406]
[1779309504847,29.15,77579.63,16.3,-0.47993,0.00018,30.15448]
[1779309504849,29.15,77579.63,16.3,-0.47993,0.00018,30.15448]
[1779309505937,29.15,77580.42,16.3,-0.47979,0.00018,30.15424]
[1779309506002,29.15,77580.34,16.3,-0.4798,0.00018,30.15426]
[1779309511037,29.15,77581.2,16.3,-0.47964,0.00018,30.15098]
[1779309516072,29.15,77580.53,16.3,-0.47976,0.00018,30.15119]
[1779309521107,29.15,77581.51,16.3,-0.47959,0.00018,30.15089]
[1779309527149,29.15,77581.26,16.3,-0.47963,0.00018,30.15096]
[1779309532187,29.15,77581.41,16.3,-0.47961,0.00018,30.15092]
[1779309537219,29.15,77580.36,16.3,-0.4798,0.00018,30.15124]
[1779309545275,29.15,77580.2,16.3,-0.47983,0.00018,30.15129]
[1779309553331,29.15,77580.4,16.3,-0.47979,0.00018,30.15123]
[1779309558365,29.15,77575.54,16.3,-0.48067,0.00018,30.15264]
[1779309563401,29.16,77577.32,16.3,-0.48035,0.00018,30.15214]
[1779309568436,29.16,77578.4,16.3,-0.48015,0.00018,30.15183]
[1779309573471,29.16,77577.47,16.3,-0.48032,0.00018,30.14908]
[1779309578506,29.16,77576.07,16.3,-0.48057,0.00018,30.14948]
[1779309580545,29.16,77575.38,16.3,-0.4807,0.00018,30.14967]
[1779309586561,29.16,77575.19,16.3,-0.48073,0.00018,30.14972]
[1779309591597,29.16,77576.47,16.3,-0.4805,0.00018,30.14937]
[1779309592545,29.16,77576.47,16.3,-0.4805,0.00018,30.14937]
[1779309597639,29.17,77574.79,16.3,-0.48081,0.00018,30.14984]
[1779309602674,29.17,77575.7,16.3,-0.48064,0.00018,30.14959]
[1779309607711,29.17,77582.42,16.3,-0.47943,0.00018,30.14761]
[1779309612746,29.17,77585.6,16.3,-0.47886,0.00018,30.14657]
[1779309613575,29.17,77585.6,16.3,-0.47886,0.00018,30.14657]
[1779309618788,29.17,77580.74,16.3,-0.47973,0.00018,30.14813]
[1779309623823,29.17,77581.39,16.3,-0.47962,0.00018,30.14793]
[1779309628859,29.17,77587.82,16.3,-0.47846,0.00018,30.14582]
[1779309637926,29.17,77588.9,16.3,-0.47826,0.00018,30.14242]
[1779309639874,29.17,77589.61,16.3,-0.47813,0.00018,30.14216]
[1779309639881,29.17,77589.61,16.3,-0.47813,0.00018,30.14216]
[1779309639890,29.17,77589.61,16.3,-0.47813,0.00018,30.14216]
[1779309639920,29.17,77589.61,16.3,-0.47813,0.00018,30.14216]
[1779309639924,29.17,77589.61,16.3,-0.47813,0.00018,30.14216]
[1779309639949,29.17,77589.61,16.3,-0.47813,0.00018,30.14216]
[1779309640109,29.17,77589.61,16.3,-0.47813,0.00018,30.14216]
[1779309640406,29.17,77589.61,16.3,-0.47813,0.00018,30.14216]
[1779309643688,29.17,77597.74,16.3,-0.47666,0.00018,30.13903]
[1779309647924,29.17,77596.75,16.3,-0.47684,0.00018,30.13942]
[1779309648122,29.17,77596.75,16.3,-0.47684,0.00018,30.13942]
[1779309655048,29.17,77596.63,16.3,-0.47686,0.00018,30.13947]
[1779309656651,29.17,77596.63,16.3,-0.47686,0.00018,30.13947]
[1779309661628,29.16,77599.68,16.3,-0.47631,0.00018,30.13821]
[1779309667131,29.16,77596.22,16.3,-0.47694,0.00018,30.13963]
[1779309669052,29.16,77596.33,16.3,-0.47692,0.00018,30.13958]
[1779309674184,29.16,77595.9,16.3,-0.47699,0.00018,30.13975]
[1779309679218,29.16,77593.61,16.3,-0.47741,0.00018,30.14065]
[1779309685261,29.16,77592.44,16.3,-0.47762,0.00018,30.1411]
[1779309690296,29.16,77592.36,16.3,-0.47763,0.00018,30.14113]
[1779309691609,29.16,77592.36,16.3,-0.47763,0.00018,30.14113]
[1779309692348,29.16,77592.4,16.3,-0.47762,0.00018,30.13809]
[1779309692633,29.16,77592.4,16.3,-0.47762,0.00018,30.13809]
[1779309692647,29.16,77592.4,16.3,-0.47762,0.00018,30.13809]
[1779309692906,29.16,77592.4,16.3,-0.47762,0.00018,30.13809]
[1779309692732,29.16,77600.68,16.3,-0.47613,0.00018,30.13475]
[1779309694701,29.16,77604.65,16.3,-0.47541,0.00018,30.133]
[1779309696727,29.16,77605.18,16.3,-0.47532,0.00018,30.13275]
[1779309696734,29.16,77605.18,16.3,-0.47532,0.00018,30.13275]
[1779309698354,29.16,77602.28,16.3,-0.47584,0.00018,30.13405]
[1779309700294,29.16,77601.26,16.3,-0.47602,0.00018,30.1345]
[1779309700314,29.16,77601.26,16.3,-0.47602,0.00018,30.1345]
[1779309705400,29.16,77605.99,16.3,-0.47517,0.00018,30.13238]
[1779309709081,29.16,77606.07,16.3,-0.47515,0.00018,30.13234]
[1779309710261,29.16,77606.06,16.3,-0.47515,0.00018,30.13234]
[1779309710712,29.16,77606.06,16.3,-0.47515,0.00018,30.13234]
[1779309715580,29.15,77612.95,16.3,-0.47391,0.00018,30.129]
[1779309720379,29.15,77615.63,16.3,-0.47343,0.00018,30.12762]
[1779309721862,29.15,77615.56,16.3,-0.47344,0.00018,30.12765]
[1779309721892,29.15,77615.56,16.3,-0.47344,0.00018,30.12765]
[1779309721908,29.15,77615.56,16.3,-0.47344,0.00018,30.12765]
[1779309721937,29.15,77617.7,16.3,-0.47305,0.00018,30.12653]
[1779309721961,29.15,77617.7,16.3,-0.47305,0.00018,30.12653]
[1779309722034,29.15,77617.7,16.3,-0.47305,0.00018,30.12653]
[1779309722520,29.15,77624.92,16.3,-0.47175,0.00018,30.1225]
[1779309723019,29.15,77624.92,16.3,-0.47175,0.00018,30.1225]
[1779309724160,29.15,77629.23,16.3,-0.47097,0.00018,30.11995]
[1779309726256,29.15,77629.24,16.3,-0.47097,0.00018,30.11994]
[1779309727555,29.15,77628.51,16.3,-0.4711,0.00018,30.12038]
[1779309729899,29.15,77627.12,16.3,-0.47135,0.00018,30.12121]
[1779309730377,29.15,77627.12,16.3,-0.47135,0.00018,30.12121]
[1779309730381,29.15,77627.12,16.3,-0.47135,0.00018,30.12121]
[1779309730497,29.15,77627.12,16.3,-0.47135,0.00018,30.12121]
[1779309731050,29.15,77632.27,16.3,-0.47043,0.00018,30.11808]
[1779309732586,29.15,77637.79,16.3,-0.46943,0.00018,30.11453]
[1779309735625,29.15,77643.97,16.3,-0.46832,0.00018,30.11034]
[1779309735719,29.15,77643.97,16.3,-0.46832,0.00018,30.11034]
[1779309735822,29.15,77643.97,16.3,-0.46832,0.00018,30.11034]
[1779309735825,29.15,77647.71,16.3,-0.46764,0.00018,30.10769]
[1779309736618,29.15,77654.27,16.3,-0.46646,0.00018,30.10283]
[1779309738979,29.15,77654.46,16.3,-0.46643,0.00018,30.10269]
[1779309741672,29.15,77656.88,16.3,-0.46599,0.00018,30.10083]
[1779309743191,29.15,77660.96,16.3,-0.46526,0.00018,30.09761]
[1779309748702,29.15,77663.93,16.3,-0.46472,0.00018,30.09521]
[1779309750881,29.15,77664.68,16.3,-0.46459,0.00018,30.09459]
[1779309756758,29.15,77665.1,16.3,-0.46451,0.00018,30.09121]
[1779309761794,29.15,77665.21,16.3,-0.46449,0.00018,30.09111]
[1779309766829,29.15,77669.2,16.3,-0.46377,0.00018,30.08775]
[1779309770306,29.14,77667.53,16.3,-0.46407,0.00018,30.08916]
[1779309777906,29.14,77659.8,16.3,-0.46546,0.00018,30.09548]
[1779309782941,29.14,77660.42,16.3,-0.46535,0.00018,30.09498]
[1779309783779,29.14,77660.42,16.3,-0.46535,0.00018,30.09498]
[1779309785275,29.14,77660.54,16.3,-0.46532,0.00018,30.09489]
[1779309786981,29.14,77660.38,16.3,-0.46535,0.00018,30.09501]
[1779309793012,29.14,77658.64,16.3,-0.46567,0.00018,30.09639]
[1779309798351,29.14,77658.79,16.3,-0.46564,0.00018,30.09627]
[1779309798550,29.14,77658.79,16.3,-0.46564,0.00018,30.09627]
[1779309798734,29.14,77658.79,16.3,-0.46564,0.00018,30.09627]
[1779309804090,29.14,77660.73,16.3,-0.46529,0.00018,30.09473]
[1779309809125,29.14,77661.23,16.3,-0.4652,0.00018,30.09432]
[1779309814160,29.14,77660.43,16.3,-0.46534,0.00018,30.09193]
[1779309819195,29.14,77659.31,16.3,-0.46554,0.00018,30.09282]
[1779309824231,29.14,77658.28,16.3,-0.46573,0.00018,30.09363]
[1779309829265,29.14,77660.91,16.3,-0.46525,0.00018,30.09154]
[1779309834300,29.14,77659.97,16.3,-0.46542,0.00018,30.09229]
[1779309839336,29.14,77661.33,16.3,-0.46518,0.00018,30.0912]
[1779309845378,29.14,77661.23,16.3,-0.46519,0.00018,30.09128]
[1779309849103,29.14,77661.17,16.3,-0.4652,0.00018,30.09133]
[1779309849675,29.14,77661.17,16.3,-0.4652,0.00018,30.09133]
[1779309849684,29.14,77661.17,16.3,-0.4652,0.00018,30.09133]
[1779309849776,29.14,77661.17,16.3,-0.4652,0.00018,30.09133]
[1779309852197,29.14,77656.11,16.3,-0.46612,0.00018,30.09532]
[1779309857888,29.14,77645.64,16.3,-0.468,0.00018,30.10308]
[1779309861570,29.14,77645.79,16.3,-0.46798,0.00018,30.10298]
[1779309861651,29.14,77645.79,16.3,-0.46798,0.00018,30.10298]
[1779309863761,29.14,77646.12,16.3,-0.46792,0.00018,30.10275]
[1779309863769,29.14,77646.12,16.3,-0.46792,0.00018,30.10275]
[1779309864072,29.14,77646.12,16.3,-0.46792,0.00018,30.10275]
[1779309864076,29.14,77646.12,16.3,-0.46792,0.00018,30.10275]
[1779309864732,29.14,77636.9,16.3,-0.46958,0.00018,30.10904]
[1779309865318,29.14,77636.9,16.3,-0.46958,0.00018,30.10904]
[1779309865920,29.14,77636.9,16.3,-0.46958,0.00018,30.10904]
[1779309865955,29.14,77636.9,16.3,-0.46958,0.00018,30.10904]
[1779309867993,29.14,77628.79,16.3,-0.47104,0.00018,30.11414]
[1779309871581,29.14,77626.39,16.3,-0.47148,0.00018,30.11557]
[1779309871586,29.14,77626.39,16.3,-0.47148,0.00018,30.11557]
[1779309871626,29.14,77624.77,16.3,-0.47177,0.00018,30.11349]
[1779309873368,29.14,77623.41,16.3,-0.47201,0.00018,30.11427]
[1779309877338,29.14,77623.82,16.3,-0.47194,0.00018,30.11404]
[1779309877610,29.14,77624.26,16.3,-0.47186,0.00018,30.11379]
[1779309882122,29.14,77621.76,16.3,-0.47231,0.00018,30.11521]
[1779309882329,29.14,77621.76,16.3,-0.47231,0.00018,30.11521]
[1779309882646,29.15,77619.71,16.3,-0.47268,0.00018,30.11635]
[1779309887681,29.15,77617.28,16.3,-0.47312,0.00018,30.11767]
[1779309892716,29.15,77617.56,16.3,-0.47307,0.00018,30.11753]
[1779309897750,29.15,77618.55,16.3,-0.47289,0.00018,30.117]
[1779309898918,29.15,77618.55,16.3,-0.47289,0.00018,30.117]
[1779309899029,29.15,77618.55,16.3,-0.47289,0.00018,30.117]
[1779309899130,29.15,77618.5,16.3,-0.4729,0.00018,30.11703]
[1779309903142,29.15,77618.36,16.3,-0.47293,0.00018,30.11711]
[1779309908828,29.15,77617.94,16.3,-0.47301,0.00018,30.11733]
[1779309913863,29.15,77618.36,16.3,-0.47293,0.00018,30.11711]
[1779309918321,29.15,77617.46,16.3,-0.47309,0.00018,30.11759]
[1779309918326,29.15,77617.46,16.3,-0.47309,0.00018,30.11759]
[1779309918898,29.15,77616.73,16.3,-0.47323,0.00018,30.11798]
[1779309920323,29.16,77615.57,16.3,-0.47343,0.00018,30.11859]
[1779309923588,29.16,77610.65,16.3,-0.47432,0.00018,30.12109]
[1779309929493,29.16,77609.0,16.3,-0.47462,0.00018,30.12189]
[1779309930476,29.16,77608.75,16.3,-0.47467,0.00018,30.12202]
[1779309930483,29.16,77608.75,16.3,-0.47467,0.00018,30.12202]
[1779309930622,29.16,77608.75,16.3,-0.47467,0.00018,30.12202]
[1779309931129,29.16,77608.75,16.3,-0.47467,0.00018,30.12202]
[1779309931070,29.16,77616.25,16.3,-0.47331,0.00018,30.11522]
[1779309931525,29.16,77616.25,16.3,-0.47331,0.00018,30.11522]
[1779309937026,29.16,77621.87,16.3,-0.4723,0.00018,30.11217]
[1779309937693,29.16,77621.87,16.3,-0.4723,0.00018,30.11217]
[1779309943068,29.16,77619.76,16.3,-0.47268,0.00018,30.11334]
[1779309948103,29.16,77619.74,16.3,-0.47268,0.00018,30.11336]
[1779309953138,29.16,77618.25,16.3,-0.47295,0.00018,30.11417]
[1779309954610,29.16,77616.81,16.3,-0.47321,0.00018,30.11494]
[1779309960189,29.17,77615.99,16.3,-0.47336,0.00018,30.11538]
[1779309962757,29.17,77614.61,16.3,-0.47361,0.00018,30.1161]
[1779309963114,29.17,77614.61,16.3,-0.47361,0.00018,30.1161]
[1779309963256,29.17,77615.13,16.3,-0.47352,0.00018,30.11583]
[1779309963278,29.17,77615.13,16.3,-0.47352,0.00018,30.11583]
[1779309963598,29.17,77615.13,16.3,-0.47352,0.00018,30.11583]
[1779309965661,29.17,77608.34,16.3,-0.47474,0.00018,30.11921]
[1779309969283,29.17,77607.11,16.3,-0.47497,0.00018,30.11979]
[1779309971099,29.17,77607.11,16.3,-0.47497,0.00018,30.11979]
[1779309971151,29.17,77607.11,16.3,-0.47497,0.00018,30.11979]
[1779309971170,29.17,77607.11,16.3,-0.47497,0.00018,30.11979]
[1779309971988,29.17,77610.86,16.3,-0.47429,0.00018,30.11799]
[1779309977308,29.17,77619.14,16.3,-0.4728,0.00018,30.11371]
[1779309984357,29.17,77619.19,16.3,-0.47279,0.00018,30.11368]
[1779309988357,29.17,77619.55,16.3,-0.47272,0.00018,30.11349]
[1779309988412,29.17,77619.55,16.3,-0.47272,0.00018,30.11349]
[1779309989057,29.17,77621.58,16.3,-0.47236,0.00018,30.11237]
[1779309992608,29.17,77624.28,16.3,-0.47187,0.00018,30.10782]
[1779309998456,29.17,77632.58,16.3,-0.47037,0.00018,30.10282]
[1779310004051,29.17,77634.0,16.3,-0.47011,0.00018,30.10192]
[1779310010539,29.16,77633.93,16.3,-0.47012,0.00018,30.10195]
[1779310015534,29.16,77633.48,16.3,-0.4702,0.00018,30.10222]
[1779310015635,29.16,77633.48,16.3,-0.4702,0.00018,30.10222]
[1779310016563,29.16,77633.75,16.3,-0.47015,0.00018,30.10205]
[1779310021520,29.16,77637.55,16.3,-0.46947,0.00018,30.09958]
[1779310023632,29.15,77644.12,16.3,-0.46828,0.00018,30.09512]
[1779310026857,29.15,77647.22,16.3,-0.46772,0.00018,30.09293]
[1779310026859,29.15,77647.22,16.3,-0.46772,0.00018,30.09293]
[1779310027850,29.15,77650.9,16.3,-0.46706,0.00018,30.09025]
[1779310028103,29.15,77650.9,16.3,-0.46706,0.00018,30.09025]
[1779310028204,29.15,77651.97,16.3,-0.46687,0.00018,30.08945]
[1779310033702,29.15,77656.01,16.3,-0.46614,0.00018,30.08639]
[1779310037791,29.15,77656.01,16.3,-0.46614,0.00018,30.08639]
[1779310037794,29.15,77656.01,16.3,-0.46614,0.00018,30.08639]
[1779310043772,29.15,77662.35,16.3,-0.465,0.00018,30.08138]
[1779310044544,29.15,77662.35,16.3,-0.465,0.00018,30.08138]
[1779310047280,29.15,77665.26,16.3,-0.46447,0.00018,30.07899]
[1779310047371,29.15,77665.26,16.3,-0.46447,0.00018,30.07899]
[1779310049840,29.15,77669.01,16.3,-0.4638,0.00018,30.07584]
[1779310049874,29.15,77669.01,16.3,-0.4638,0.00018,30.07584]
[1779310049923,29.15,77669.01,16.3,-0.4638,0.00018,30.07584]
[1779310050083,29.15,77669.01,16.3,-0.4638,0.00018,30.07584]
[1779310050105,29.15,77669.01,16.3,-0.4638,0.00018,30.07584]
[1779310050227,29.15,77669.01,16.3,-0.4638,0.00018,30.07584]
[1779310050945,29.15,77669.78,16.3,-0.46366,0.00018,30.07518]
[1779310051046,29.15,77677.74,16.3,-0.46222,0.00018,30.06514]
[1779310051433,29.15,77677.74,16.3,-0.46222,0.00018,30.06514]
[1779310051455,29.15,77677.74,16.3,-0.46222,0.00018,30.06514]
[1779310051468,29.15,77677.74,16.3,-0.46222,0.00018,30.06514]
[1779310051732,29.15,77677.74,16.3,-0.46222,0.00018,30.06514]
[1779310052856,29.15,77676.28,16.3,-0.46248,0.00018,30.06645]
[1779310053430,29.15,77676.36,16.3,-0.46247,0.00018,30.06638]
[1779310058000,29.15,77674.7,16.3,-0.46277,0.00018,30.06785]
[1779310058112,29.15,77674.7,16.3,-0.46277,0.00018,30.06785]
[1779310060452,29.15,77671.45,16.3,-0.46335,0.00018,30.07068]
[1779310061897,29.15,77666.12,16.3,-0.46431,0.00018,30.07521]
[1779310062007,29.15,77666.12,16.3,-0.46431,0.00018,30.07521]
[1779310066030,29.15,77658.65,16.3,-0.46566,0.00018,30.08127]
[1779310071972,29.15,77658.53,16.3,-0.46568,0.00018,30.08137]
[1779310078014,29.15,77658.28,16.3,-0.46572,0.00018,30.08157]
[1779310079810,29.15,77658.43,16.3,-0.4657,0.00018,30.08145]
[1779310081292,29.15,77658.75,16.3,-0.46564,0.00018,30.0812]
[1779310082198,29.15,77659.11,16.3,-0.46557,0.00018,30.08092]
[1779310088087,29.15,77667.33,16.3,-0.46409,0.00018,30.0742]
[1779310093122,29.15,77665.06,16.3,-0.4645,0.00018,30.07609]
[1779310099163,29.15,77662.93,16.3,-0.46488,0.00018,30.07784]
[1779310105206,29.15,77663.61,16.3,-0.46476,0.00018,30.07728]
[1779310107232,29.15,77663.61,16.3,-0.46476,0.00018,30.07728]
[1779310110147,29.15,77664.49,16.3,-0.4646,0.00018,30.07655]
[1779310115276,29.14,77663.48,16.3,-0.46478,0.00018,30.07435]
[1779310121317,29.14,77663.58,16.3,-0.46476,0.00018,30.07427]
[1779310127360,29.14,77663.77,16.3,-0.46473,0.00018,30.07411]
[1779310132394,29.14,77665.04,16.3,-0.4645,0.00018,30.07306]
[1779310135105,29.14,77665.04,16.3,-0.4645,0.00018,30.07306]
[1779310135203,29.14,77665.04,16.3,-0.4645,0.00018,30.07306]
[1779310140452,29.14,77663.57,16.3,-0.46476,0.00018,30.07426]
[1779310145488,29.14,77662.62,16.3,-0.46493,0.00018,30.07503]
[1779310146550,29.14,77662.62,16.3,-0.46493,0.00018,30.07503]
[1779310153577,29.14,77662.52,16.3,-0.46495,0.00018,30.07511]
[1779310154551,29.14,77655.11,16.3,-0.46629,0.00018,30.08096]
[1779310156428,29.14,77653.64,16.3,-0.46655,0.00018,30.08208]
[1779310160549,29.14,77653.43,16.3,-0.46659,0.00018,30.08225]
[1779310163264,29.14,77651.11,16.3,-0.46701,0.00018,30.08399]
[1779310164146,29.14,77651.14,16.3,-0.467,0.00018,30.08397]
[1779310167549,29.14,77654.81,16.3,-0.46634,0.00018,30.08121]
[1779310172063,29.15,77654.67,16.3,-0.46637,0.00018,30.08132]
[1779310177215,29.15,77652.35,16.3,-0.46679,0.00018,30.08006]
[1779310190807,29.15,77653.91,16.3,-0.46651,0.00018,30.07891]
[1779310191417,29.15,77653.91,16.3,-0.46651,0.00018,30.07891]
[1779310196849,29.15,77654.15,16.3,-0.46647,0.00018,30.07874]
[1779310202892,29.16,77653.84,16.3,-0.46653,0.00018,30.07898]
[1779310204369,29.16,77653.84,16.3,-0.46653,0.00018,30.07898]
[1779310206242,29.16,77654.53,16.3,-0.4664,0.00018,30.07846]
[1779310208577,29.16,77654.48,16.3,-0.46641,0.00018,30.0785]
[1779310208830,29.16,77654.48,16.3,-0.46641,0.00018,30.0785]
[1779310208937,29.16,77646.37,16.3,-0.46787,0.00018,30.08448]
[1779310211006,29.16,77641.31,16.3,-0.46879,0.00018,30.08801]
[1779310211041,29.16,77641.31,16.3,-0.46879,0.00018,30.08801]
[1779310211076,29.16,77641.95,16.3,-0.46867,0.00018,30.08757]
[1779310211480,29.16,77641.95,16.3,-0.46867,0.00018,30.08757]
[1779310216993,29.16,77641.6,16.3,-0.46873,0.00018,30.0878]
[1779310222273,29.16,77641.41,16.3,-0.46877,0.00018,30.08792]
[1779310229653,29.15,77641.41,16.3,-0.46876,0.00018,30.08792]
[1779310232913,29.15,77641.43,16.3,-0.46876,0.00018,30.08486]
[1779310233109,29.15,77641.43,16.3,-0.46876,0.00018,30.08486]
[1779310234846,29.15,77648.91,16.3,-0.46741,0.00018,30.07958]
[1779310235123,29.15,77649.65,16.3,-0.46727,0.00018,30.07904]
[1779310236520,29.15,77650.86,16.3,-0.46705,0.00018,30.07815]
[1779310236883,29.15,77650.86,16.3,-0.46705,0.00018,30.07815]
[1779310242172,29.15,77646.52,16.3,-0.46784,0.00018,30.08132]
[1779310247207,29.16,77646.86,16.3,-0.46778,0.00018,30.08109]
[1779310252242,29.16,77646.54,16.3,-0.46784,0.00018,30.08133]
[1779310252676,29.16,77646.54,16.3,-0.46784,0.00018,30.08133]
[1779310255697,29.16,77647.55,16.3,-0.46766,0.00018,30.08062]
[1779310261306,29.16,77652.42,16.3,-0.46678,0.00018,30.07706]
[1779310263239,29.16,77652.56,16.3,-0.46676,0.00018,30.07695]
[1779310264799,29.16,77657.91,16.3,-0.4658,0.00018,30.07286]
[1779310270369,29.17,77661.14,16.3,-0.46521,0.00018,30.0703]
[1779310275404,29.17,77659.9,16.3,-0.46544,0.00018,30.07129]
[1779310280439,29.17,77659.53,16.3,-0.4655,0.00018,30.07158]
[1779310283248,29.17,77659.6,16.3,-0.46549,0.00018,30.07153]
[1779310288238,29.16,77659.85,16.3,-0.46545,0.00018,30.07133]
[1779310288419,29.16,77659.85,16.3,-0.46545,0.00018,30.07133]
[1779310288431,29.16,77659.85,16.3,-0.46545,0.00018,30.07133]
[1779310288495,29.16,77667.77,16.3,-0.46402,0.00018,30.06484]
[1779310288555,29.16,77667.77,16.3,-0.46402,0.00018,30.06484]
[1779310288639,29.16,77667.77,16.3,-0.46402,0.00018,30.06484]
[1779310289565,29.16,77670.42,16.3,-0.46354,0.00018,30.06258]
[1779310289719,29.16,77670.42,16.3,-0.46354,0.00018,30.06258]
[1779310291140,29.16,77675.97,16.3,-0.46254,0.00018,30.05772]
[1779310297346,29.16,77677.41,16.3,-0.46228,0.00018,30.05337]
[1779310302593,29.16,77677.29,16.3,-0.4623,0.00018,30.05346]
[1779310306201,29.16,77679.24,16.3,-0.46195,0.00018,30.05169]
[1779310306640,29.16,77679.76,16.3,-0.46185,0.00018,30.0512]
[1779310312392,29.16,77685.31,16.3,-0.46086,0.00018,30.04604]
[1779310317698,29.17,77684.79,16.3,-0.46096,0.00018,30.04658]
[1779310322732,29.17,77684.39,16.3,-0.46103,0.00018,30.04697]
[1779310326650,29.17,77685.0,16.3,-0.46092,0.00018,30.04639]
[1779310326652,29.17,77685.0,16.3,-0.46092,0.00018,30.04639]
[1779310331139,29.17,77682.75,16.3,-0.46132,0.00018,30.04851]
[1779310336832,29.17,77681.91,16.3,-0.46148,0.00018,30.0493]
[1779310337595,29.17,77681.91,16.3,-0.46148,0.00018,30.0493]
[1779310342873,29.17,77681.93,16.3,-0.46147,0.00018,30.04929]
[1779310348916,29.17,77682.43,16.3,-0.46138,0.00018,30.04883]
[1779310353951,29.17,77682.94,16.3,-0.46129,0.00018,30.04533]
[1779310359993,29.17,77682.23,16.3,-0.46142,0.00018,30.046]
[1779310364469,29.17,77682.21,16.3,-0.46142,0.00018,30.04603]
[1779310364980,29.18,77682.43,16.3,-0.46139,0.00018,30.04583]
[1779310365010,29.18,77682.43,16.3,-0.46139,0.00018,30.04583]
[1779310365216,29.18,77682.43,16.3,-0.46139,0.00018,30.04583]
[1779310365326,29.18,77682.43,16.3,-0.46139,0.00018,30.04583]
[1779310365354,29.18,77682.43,16.3,-0.46139,0.00018,30.04583]
[1779310366051,29.18,77657.08,16.3,-0.46595,0.00018,30.0675]
[1779310367238,29.18,77657.08,16.3,-0.46595,0.00018,30.0675]
[1779310367287,29.17,77653.48,16.3,-0.4666,0.00018,30.07025]
[1779310367779,29.17,77653.48,16.3,-0.4666,0.00018,30.07025]
[1779310368226,29.17,77653.48,16.3,-0.4666,0.00018,30.07025]
[1779310368233,29.17,77653.48,16.3,-0.4666,0.00018,30.07025]
[1779310369328,29.17,77652.91,16.3,-0.4667,0.00018,30.07068]
[1779310374424,29.17,77653.86,16.3,-0.46653,0.00018,30.06995]
[1779310374456,29.17,77644.82,16.3,-0.46816,0.00018,30.07655]
[1779310378115,29.17,77644.43,16.3,-0.46823,0.00018,30.07682]
[1779310379429,29.17,77645.13,16.3,-0.4681,0.00018,30.07633]
[1779310383172,29.17,77653.31,16.3,-0.46663,0.00018,30.07037]
[1779310386194,29.17,77660.23,16.3,-0.46538,0.00018,30.065]
[1779310387228,29.17,77660.23,16.3,-0.46538,0.00018,30.065]
[1779310392227,29.17,77659.38,16.3,-0.46553,0.00018,30.06567]
[1779310397271,29.17,77652.53,16.3,-0.46676,0.00018,30.07094]
[1779310398604,29.17,77652.53,16.3,-0.46676,0.00018,30.07094]
[1779310401299,29.17,77645.34,16.3,-0.46806,0.00018,30.07618]
[1779310406334,29.17,77646.0,16.3,-0.46794,0.00018,30.07572]
[1779310407856,29.17,77645.38,16.3,-0.46805,0.00018,30.07616]
[1779310407863,29.17,77645.38,16.3,-0.46805,0.00018,30.07616]
[1779310407863,29.17,77645.38,16.3,-0.46805,0.00018,30.07616]
[1779310408031,29.17,77645.38,16.3,-0.46805,0.00018,30.07616]
[1779310408055,29.17,77645.38,16.3,-0.46805,0.00018,30.07616]
[1779310408122,29.17,77645.38,16.3,-0.46805,0.00018,30.07616]
[1779310408348,29.17,77638.98,16.3,-0.46921,0.00018,30.08055]
[1779310413384,29.18,77641.94,16.3,-0.46868,0.00018,30.07554]
[1779310415782,29.18,77641.57,16.3,-0.46874,0.00018,30.07579]
[1779310420519,29.18,77642.53,16.3,-0.46857,0.00018,30.07515]
[1779310420523,29.18,77642.53,16.3,-0.46857,0.00018,30.07515]
[1779310426474,29.18,77642.09,16.3,-0.46865,0.00018,30.07546]
[1779310428390,29.18,77641.81,16.3,-0.4687,0.00018,30.07566]
[1779310433523,29.19,77643.54,16.3,-0.46839,0.00018,30.07447]
[1779310438558,29.19,77643.7,16.3,-0.46837,0.00018,30.07437]
[1779310440699,29.19,77643.69,16.3,-0.46837,0.00018,30.07438]
[1779310440713,29.19,77643.69,16.3,-0.46837,0.00018,30.07438]
[1779310440715,29.19,77643.69,16.3,-0.46837,0.00018,30.07438]
[1779310440721,29.19,77643.69,16.3,-0.46837,0.00018,30.07438]
[1779310440722,29.19,77643.69,16.3,-0.46837,0.00018,30.07438]
[1779310440793,29.19,77643.69,16.3,-0.46837,0.00018,30.07438]
[1779310441322,29.19,77643.69,16.3,-0.46837,0.00018,30.07438]
[1779310441579,29.19,77638.36,16.3,-0.46933,0.00018,30.07799]
[1779310446614,29.19,77636.36,16.3,-0.46969,0.00018,30.07932]
[1779310446915,29.19,77636.36,16.3,-0.46969,0.00018,30.07932]
[1779310449838,29.19,77632.86,16.3,-0.47032,0.00018,30.08156]
[1779310455677,29.2,77634.91,16.3,-0.46996,0.00018,30.08027]
[1779310460712,29.2,77633.78,16.3,-0.47016,0.00018,30.081]
[1779310466754,29.2,77634.05,16.3,-0.47012,0.00018,30.08084]
[1779310468185,29.2,77634.05,16.3,-0.47012,0.00018,30.08084]
[1779310473808,29.21,77632.13,16.3,-0.47046,0.00018,30.07904]
[1779310478843,29.21,77631.92,16.3,-0.4705,0.00018,30.07918]
[1779310483878,29.21,77632.14,16.3,-0.47046,0.00018,30.07905]
[1779310488922,29.22,77631.79,16.3,-0.47053,0.00018,30.07928]
[1779310492426,29.22,77631.15,16.3,-0.47065,0.00018,30.07968]
[1779310497985,29.22,77632.62,16.3,-0.47038,0.00018,30.07878]
[1779310504036,29.23,77632.76,16.3,-0.47036,0.00018,30.07871]
[1779310509071,29.23,77632.82,16.3,-0.47035,0.00018,30.07868]
[1779310514551,29.23,77631.47,16.3,-0.4706,0.00018,30.07953]
[1779310519141,29.23,77640.03,16.3,-0.46906,0.00018,30.07403]
[1779310524176,29.24,77641.46,16.3,-0.4688,0.00018,30.07308]
[1779310524771,29.24,77641.46,16.3,-0.4688,0.00018,30.07308]
[1779310524772,29.24,77641.46,16.3,-0.4688,0.00018,30.07308]
[1779310529865,29.24,77641.23,16.3,-0.46884,0.00018,30.07324]
[1779310529904,29.24,77641.23,16.3,-0.46884,0.00018,30.07324]
[1779310530135,29.24,77641.23,16.3,-0.46884,0.00018,30.07324]
[1779310530142,29.24,77641.23,16.3,-0.46884,0.00018,30.07324]
[1779310530218,29.24,77643.71,16.3,-0.4684,0.00018,30.07154]
[1779310535253,29.24,77644.36,16.3,-0.46828,0.00018,30.06807]
[1779310540288,29.24,77644.4,16.3,-0.46827,0.00018,30.06805]
[1779310540788,29.24,77644.4,16.3,-0.46827,0.00018,30.06805]
[1779310540789,29.24,77644.4,16.3,-0.46827,0.00018,30.06805]
[1779310546330,29.24,77644.47,16.3,-0.46826,0.00018,30.068]
[1779310552372,29.24,77644.69,16.3,-0.46822,0.00018,30.06786]
[1779310557407,29.24,77645.13,16.3,-0.46814,0.00018,30.06755]
[1779310562442,29.24,77645.58,16.3,-0.46806,0.00018,30.06724]
[1779310564256,29.24,77645.07,16.3,-0.46815,0.00018,30.0676]
[1779310569491,29.24,77643.29,16.3,-0.46847,0.00018,30.06883]
[1779310574526,29.24,77644.55,16.3,-0.46825,0.00018,30.06796]
[1779310579561,29.24,77645.77,16.3,-0.46803,0.00018,30.06711]
[1779310582231,29.24,77647.96,16.3,-0.46764,0.00018,30.06555]
[1779310582429,29.24,77647.96,16.3,-0.46764,0.00018,30.06555]
[1779310582486,29.24,77647.96,16.3,-0.46764,0.00018,30.06555]
[1779310585649,29.24,77654.82,16.3,-0.4664,0.00018,30.06049]
[1779310589631,29.24,77661.64,16.3,-0.46518,0.00018,30.05516]
[1779310594666,29.24,77664.5,16.3,-0.46466,0.00018,30.04981]
[1779310594999,29.24,77664.5,16.3,-0.46466,0.00018,30.04981]
[1779310600708,29.24,77664.7,16.3,-0.46462,0.00018,30.04962]
[1779310605744,29.24,77665.18,16.3,-0.46453,0.00018,30.04921]
[1779310610777,29.23,77665.31,16.3,-0.4645,0.00018,30.04909]
[1779310615815,29.23,77662.45,16.3,-0.46502,0.00018,30.0514]
[1779310620848,29.23,77662.95,16.3,-0.46492,0.00018,30.05099]
[1779310625883,29.22,77664.88,16.3,-0.46457,0.00018,30.04939]
[1779310630918,29.22,77665.01,16.3,-0.46455,0.00018,30.04927]
[1779310635953,29.22,77664.46,16.3,-0.46464,0.00018,30.0497]
[1779310640988,29.21,77662.12,16.3,-0.46506,0.00018,30.05159]
[1779310642651,29.21,77662.12,16.3,-0.46506,0.00018,30.05159]
[1779310644183,29.21,77658.89,16.3,-0.46564,0.00018,30.05415]
[1779310644352,29.21,77658.89,16.3,-0.46564,0.00018,30.05415]
[1779310645105,29.21,77658.94,16.3,-0.46563,0.00018,30.05411]
[1779310645211,29.21,77658.94,16.3,-0.46563,0.00018,30.05411]
[1779310645225,29.21,77649.94,16.3,-0.46725,0.00018,30.06094]
[1779310646031,29.21,77649.94,16.3,-0.46725,0.00018,30.06094]
[1779310650989,29.21,77651.65,16.3,-0.46694,0.00018,30.05967]
[1779310651058,29.21,77651.65,16.3,-0.46694,0.00018,30.05967]
[1779310651093,29.21,77651.65,16.3,-0.46694,0.00018,30.05967]
[1779310651118,29.21,77651.65,16.3,-0.46694,0.00018,30.05967]
[1779310651200,29.21,77651.65,16.3,-0.46694,0.00018,30.05967]
[1779310652094,29.21,77656.85,16.3,-0.466,0.00018,30.05269]
[1779310652153,29.21,77656.85,16.3,-0.466,0.00018,30.05269]
[1779310656846,29.2,77664.24,16.3,-0.46467,0.00018,30.04679]
[1779310656879,29.2,77664.24,16.3,-0.46467,0.00018,30.04679]
[1779310656926,29.2,77664.39,16.3,-0.46464,0.00018,30.04666]
[1779310657130,29.2,77664.39,16.3,-0.46464,0.00018,30.04666]
[1779310659582,29.2,77668.37,16.3,-0.46393,0.00018,30.04334]
[1779310659589,29.2,77668.37,16.3,-0.46393,0.00018,30.04334]
[1779310663531,29.2,77672.39,16.3,-0.4632,0.00018,30.03988]
[1779310663636,29.2,77672.39,16.3,-0.4632,0.00018,30.03988]
[1779310665173,29.2,77668.51,16.3,-0.4639,0.00018,30.04321]
[1779310669248,29.2,77667.93,16.3,-0.464,0.00018,30.04368]
[1779310669252,29.2,77667.93,16.3,-0.464,0.00018,30.04368]
[1779310675227,29.19,77664.35,16.3,-0.46464,0.00018,30.04664]
[1779310680262,29.19,77665.41,16.3,-0.46445,0.00018,30.04575]
[1779310682926,29.19,77665.46,16.3,-0.46444,0.00018,30.0457]
[1779310690085,29.19,77666.25,16.3,-0.46429,0.00018,30.04502]
[1779310697381,29.18,77664.43,16.3,-0.46462,0.00018,30.0465]
[1779310699822,29.18,77664.43,16.3,-0.46462,0.00018,30.0465]
[1779310699947,29.18,77665.23,16.3,-0.46447,0.00018,30.04583]
[1779310705438,29.18,77658.6,16.3,-0.46567,0.00018,30.05117]
[1779310710473,29.18,77659.5,16.3,-0.4655,0.00018,30.05045]
[1779310715508,29.17,77659.72,16.3,-0.46546,0.00018,30.04724]
[1779310720543,29.17,77660.5,16.3,-0.46532,0.00018,30.04661]
[1779310723078,29.17,77660.36,16.3,-0.46534,0.00018,30.04671]
[1779310724306,29.17,77659.9,16.3,-0.46542,0.00018,30.04708]
[1779310725577,29.17,77660.84,16.3,-0.46525,0.00018,30.04633]
[1779310728060,29.17,77661.38,16.3,-0.46516,0.00018,30.04589]
[1779310731117,29.17,77664.45,16.3,-0.4646,0.00018,30.04338]
[1779310731532,29.17,77664.45,16.3,-0.4646,0.00018,30.04338]
[1779310731651,29.17,77664.45,16.3,-0.4646,0.00018,30.04338]
[1779310732119,29.17,77668.38,16.3,-0.46389,0.00018,30.04009]
[1779310732598,29.17,77668.38,16.3,-0.46389,0.00018,30.04009]
[1779310733422,29.17,77668.34,16.3,-0.4639,0.00018,30.04012]
[1779310734540,29.17,77664.85,16.3,-0.46453,0.00018,30.04304]
[1779310734713,29.17,77664.85,16.3,-0.46453,0.00018,30.04304]
[1779310740765,29.16,77663.98,16.3,-0.46468,0.00018,30.04374]
[1779310740946,29.16,77663.98,16.3,-0.46468,0.00018,30.04374]
[1779310746731,29.16,77665.96,16.3,-0.46432,0.00018,30.04208]
[1779310747329,29.16,77665.96,16.3,-0.46432,0.00018,30.04208]
[1779310748087,29.16,77665.85,16.3,-0.46434,0.00018,30.04217]
[1779310753781,29.16,77664.19,16.3,-0.46464,0.00018,30.04353]
[1779310761837,29.15,77661.22,16.3,-0.46517,0.00018,30.04592]
[1779310762155,29.15,77661.22,16.3,-0.46517,0.00018,30.04592]
[1779310763446,29.15,77661.22,16.3,-0.46517,0.00018,30.04592]
[1779310768887,29.15,77660.72,16.3,-0.46526,0.00018,30.04631]
[1779310770157,29.15,77660.79,16.3,-0.46525,0.00018,30.04625]
[1779310775363,29.15,77657.23,16.3,-0.46588,0.00018,30.04603]
[1779310778920,29.15,77652.0,16.3,-0.46683,0.00018,30.05003]
[1779310779865,29.15,77651.19,16.3,-0.46697,0.00018,30.05063]
[1779310780976,29.15,77653.25,16.3,-0.4666,0.00018,30.04908]
[1779310786006,29.15,77655.69,16.3,-0.46616,0.00018,30.04721]
[1779310786167,29.15,77655.69,16.3,-0.46616,0.00018,30.04721]
[1779310788438,29.14,77655.66,16.3,-0.46617,0.00018,30.04723]
[1779310791679,29.14,77655.53,16.3,-0.46619,0.00018,30.04733]
[1779310795837,29.14,77655.39,16.3,-0.46621,0.00018,30.04743]
[1779310795919,29.14,77655.39,16.3,-0.46621,0.00018,30.04743]
[1779310799448,29.14,77655.29,16.3,-0.46623,0.00018,30.0475]
[1779310799676,29.14,77655.29,16.3,-0.46623,0.00018,30.0475]
[1779310799743,29.14,77655.29,16.3,-0.46623,0.00018,30.0475]
[1779310799807,29.14,77655.29,16.3,-0.46623,0.00018,30.0475]
[1779310799814,29.14,77655.29,16.3,-0.46623,0.00018,30.0475]
[1779310799819,29.14,77655.29,16.3,-0.46623,0.00018,30.0475]
[1779310799828,29.14,77655.29,16.3,-0.46623,0.00018,30.0475]
[1779310799838,29.14,77655.29,16.3,-0.46623,0.00018,30.0475]
[1779310800104,29.14,77647.52,16.3,-0.46763,0.00018,30.05329]
[1779310801427,29.14,77647.52,16.3,-0.46763,0.00018,30.05329]
[1779310801471,29.14,77645.47,16.3,-0.468,0.00018,30.05476]
[1779310803126,29.14,77637.98,16.3,-0.46935,0.00018,30.05989]
[1779310804218,29.14,77637.98,16.3,-0.46935,0.00018,30.05989]
[1779310804548,29.14,77638.22,16.3,-0.46931,0.00018,30.05973]
[1779310811511,29.14,77641.2,16.3,-0.46877,0.00018,30.05772]
[1779310817231,29.14,77641.92,16.3,-0.46864,0.00018,30.05723]
[1779310824879,29.14,77641.82,16.3,-0.46866,0.00018,30.05729]
[1779310830322,29.14,77639.93,16.3,-0.469,0.00018,30.05858]
[1779310832711,29.14,77639.85,16.3,-0.46901,0.00018,30.05561]
[1779310832735,29.14,77639.85,16.3,-0.46901,0.00018,30.05561]
[1779310832812,29.14,77639.85,16.3,-0.46901,0.00018,30.05561]
[1779310832871,29.14,77639.85,16.3,-0.46901,0.00018,30.05561]
[1779310832887,29.14,77640.04,16.3,-0.46898,0.00018,30.05548]
[1779310834081,29.14,77633.25,16.3,-0.47021,0.00018,30.05992]
[1779310835384,29.14,77633.29,16.3,-0.4702,0.00018,30.05989]
[1779310841399,29.14,77633.11,16.3,-0.47023,0.00018,30.06002]
[1779310849180,29.14,77633.01,16.3,-0.47025,0.00018,30.06009]
[1779310854490,29.14,77628.72,16.3,-0.47102,0.00018,30.06273]
[1779310858708,29.14,77628.68,16.3,-0.47103,0.00018,30.06274]
[1779310866574,29.12,77628.91,16.3,-0.47098,0.00018,30.06256]
[1779310878658,29.11,77629.01,16.3,-0.47096,0.00018,30.06246]
[1779310880147,29.11,77628.76,16.3,-0.471,0.00018,30.06261]
[1779310884239,29.11,77627.11,16.3,-0.4713,0.00018,30.0636]
[1779310889735,29.11,77626.58,16.3,-0.4714,0.00018,30.06392]
[1779310893451,29.11,77626.58,16.3,-0.4714,0.00018,30.06392]
[1779310893709,29.11,77626.58,16.3,-0.4714,0.00018,30.06392]
[1779310893748,29.11,77626.58,16.3,-0.4714,0.00018,30.06392]
[1779310893786,29.11,77622.3,16.3,-0.47217,0.00018,30.06338]
[1779310895612,29.12,77619.24,16.3,-0.47272,0.00018,30.06509]
[1779310895726,29.12,77619.24,16.3,-0.47272,0.00018,30.06509]
[1779310895767,29.12,77619.24,16.3,-0.47272,0.00018,30.06509]
[1779310895831,29.12,77619.24,16.3,-0.47272,0.00018,30.06509]
[1779310895895,29.12,77619.24,16.3,-0.47272,0.00018,30.06509]
[1779310895987,29.12,77619.24,16.3,-0.47272,0.00018,30.06509]
[1779310896069,29.12,77619.24,16.3,-0.47272,0.00018,30.06509]
[1779310896160,29.12,77619.24,16.3,-0.47272,0.00018,30.06509]
[1779310896222,29.12,77616.76,16.3,-0.47317,0.00018,30.06644]
[1779310896298,29.12,77616.76,16.3,-0.47317,0.00018,30.06644]
[1779310896750,29.12,77616.76,16.3,-0.47317,0.00018,30.06644]
[1779310897026,29.12,77616.76,16.3,-0.47317,0.00018,30.06644]
[1779310897063,29.12,77616.76,16.3,-0.47317,0.00018,30.06644]
[1779310897128,29.12,77592.37,16.3,-0.47759,0.00018,30.07758]
[1779310897455,29.12,77592.37,16.3,-0.47759,0.00018,30.07758]
[1779310897581,29.12,77592.37,16.3,-0.47759,0.00018,30.07758]
[1779310897676,29.12,77592.37,16.3,-0.47759,0.00018,30.07758]
[1779310898076,29.12,77602.93,16.3,-0.47568,0.00018,30.07321]
[1779310898172,29.12,77602.93,16.3,-0.47568,0.00018,30.07321]
[1779310898480,29.12,77602.93,16.3,-0.47568,0.00018,30.07321]
[1779310898722,29.12,77602.93,16.3,-0.47568,0.00018,30.07321]
[1779310898846,29.12,77602.93,16.3,-0.47568,0.00018,30.07321]
[1779310901344,29.12,77600.49,16.3,-0.47612,0.00018,30.07428]
[1779310906877,29.12,77598.6,16.3,-0.47646,0.00018,30.07508]
[1779310907874,29.12,77598.6,16.3,-0.47646,0.00018,30.07508]
[1779310908029,29.12,77598.6,16.3,-0.47646,0.00018,30.07508]
[1779310908040,29.12,77598.6,16.3,-0.47646,0.00018,30.07508]
[1779310908720,29.12,77598.6,16.3,-0.47646,0.00018,30.07508]
[1779310909467,29.12,77596.6,16.3,-0.47682,0.00018,30.07591]
[1779310909529,29.12,77596.6,16.3,-0.47682,0.00018,30.07591]
[1779310909902,29.12,77586.64,16.3,-0.47863,0.00018,30.07966]
[1779310912929,29.12,77586.22,16.3,-0.4787,0.00018,30.0798]
[1779310912965,29.12,77586.22,16.3,-0.4787,0.00018,30.0798]
[1779310917186,29.12,77587.05,16.3,-0.47855,0.00018,30.07952]
[1779310918853,29.12,77585.97,16.3,-0.47875,0.00018,30.07989]
[1779310918860,29.12,77585.97,16.3,-0.47875,0.00018,30.07989]
[1779310919001,29.12,77585.97,16.3,-0.47875,0.00018,30.07989]
[1779310919972,29.12,77598.9,16.3,-0.47641,0.00018,30.07496]
[1779310921278,29.12,77599.54,16.3,-0.47629,0.00018,30.07468]
[1779310922466,29.12,77600.22,16.3,-0.47617,0.00018,30.07439]
[1779310922491,29.12,77600.22,16.3,-0.47617,0.00018,30.07439]
[1779310922504,29.12,77600.22,16.3,-0.47617,0.00018,30.07439]
[1779310922514,29.12,77600.22,16.3,-0.47617,0.00018,30.07439]
[1779310922663,29.12,77600.22,16.3,-0.47617,0.00018,30.07439]
[1779310922696,29.12,77600.22,16.3,-0.47617,0.00018,30.07439]
[1779310922993,29.11,77607.3,16.3,-0.47488,0.00018,30.07119]
[1779310931048,29.11,77609.87,16.3,-0.47442,0.00018,30.06995]
[1779310936084,29.11,77610.04,16.3,-0.47439,0.00018,30.06987]
[1779310941119,29.11,77617.01,16.3,-0.47313,0.00018,30.06629]
[1779310942358,29.11,77618.25,16.3,-0.4729,0.00018,30.06563]
[1779310942387,29.11,77618.25,16.3,-0.4729,0.00018,30.06563]
[1779310944640,29.11,77618.71,16.3,-0.47282,0.00018,30.06538]
[1779310944652,29.11,77618.71,16.3,-0.47282,0.00018,30.06538]
[1779310945148,29.11,77619.58,16.3,-0.47266,0.00018,30.0649]
[1779310950181,29.11,77621.41,16.3,-0.47233,0.00018,30.06387]
[1779310955218,29.11,77621.71,16.3,-0.47227,0.00018,30.06066]
[1779310957230,29.11,77629.09,16.3,-0.47093,0.00018,30.05633]
[1779310962390,29.11,77630.24,16.3,-0.47073,0.00018,30.05563]
[1779310963777,29.11,77630.24,16.3,-0.47073,0.00018,30.05563]
[1779310963802,29.11,77630.24,16.3,-0.47073,0.00018,30.05563]
[1779310963880,29.11,77630.24,16.3,-0.47073,0.00018,30.05563]
[1779310969315,29.11,77627.26,16.3,-0.47127,0.00018,30.05745]
[1779310973304,29.11,77627.41,16.3,-0.47124,0.00018,30.05736]
[1779310973783,29.11,77626.58,16.3,-0.47139,0.00018,30.05786]
[1779310979385,29.11,77629.38,16.3,-0.47089,0.00018,30.05618]
[1779310985427,29.11,77629.13,16.3,-0.47093,0.00018,30.05633]
[1779310990462,29.11,77632.45,16.3,-0.47033,0.00018,30.05427]
[1779310995497,29.11,77634.37,16.3,-0.46998,0.00018,30.05305]
[1779310999233,29.11,77634.14,16.3,-0.47002,0.00018,30.05319]
[1779311003436,29.11,77634.13,16.3,-0.47002,0.00018,30.0532]
[1779311003817,29.11,77634.13,16.3,-0.47002,0.00018,30.0532]
[1779311003913,29.11,77636.05,16.3,-0.46968,0.00018,30.05195]
[1779311009611,29.11,77639.67,16.3,-0.46902,0.00018,30.04955]
[1779311013637,29.11,77639.27,16.3,-0.46909,0.00018,30.04678]
[1779311019665,29.11,77639.04,16.3,-0.46913,0.00018,30.04693]
[1779311025707,29.1,77638.54,16.3,-0.46922,0.00018,30.04725]
[1779311030742,29.1,77639.68,16.3,-0.46901,0.00018,30.04648]
[1779311036784,29.1,77639.58,16.3,-0.46903,0.00018,30.04654]
[1779311041819,29.1,77639.2,16.3,-0.4691,0.00018,30.04679]
[1779311045399,29.1,77639.5,16.3,-0.46904,0.00018,30.04658]
[1779311045808,29.1,77639.5,16.3,-0.46904,0.00018,30.04658]
[1779311050882,29.09,77641.48,16.3,-0.46868,0.00018,30.04522]
[1779311055917,29.09,77640.9,16.3,-0.46878,0.00018,30.04561]
[1779311060953,29.09,77641.56,16.3,-0.46866,0.00018,30.04515]
[1779311066994,29.09,77641.34,16.3,-0.4687,0.00018,30.04528]
[1779311068487,29.09,77641.32,16.3,-0.4687,0.00018,30.0453]
[1779311068593,29.09,77641.32,16.3,-0.4687,0.00018,30.0453]
[1779311068871,29.09,77641.32,16.3,-0.4687,0.00018,30.0453]
[1779311070728,29.08,77649.13,16.3,-0.46729,0.00018,30.03974]
[1779311071343,29.08,77653.34,16.3,-0.46653,0.00018,30.03356]
[1779311071486,29.08,77653.34,16.3,-0.46653,0.00018,30.03356]
[1779311071829,29.08,77653.34,16.3,-0.46653,0.00018,30.03356]
[1779311071906,29.08,77653.34,16.3,-0.46653,0.00018,30.03356]
[1779311071998,29.08,77653.34,16.3,-0.46653,0.00018,30.03356]
[1779311072037,29.09,77664.46,16.3,-0.46452,0.00018,30.02471]
[1779311072558,29.09,77664.46,16.3,-0.46452,0.00018,30.02471]
[1779311073038,29.09,77670.9,16.3,-0.46335,0.00018,30.01924]
[1779311075727,29.08,77669.74,16.3,-0.46356,0.00018,30.02024]
[1779311077925,29.08,77671.06,16.3,-0.46332,0.00018,30.01909]
[1779311081038,29.08,77671.55,16.3,-0.46323,0.00018,30.01867]
[1779311083768,29.08,77673.58,16.3,-0.46287,0.00018,30.01688]
[1779311088633,29.08,77672.17,16.3,-0.46312,0.00018,30.01812]
[1779311088667,29.08,77672.17,16.3,-0.46312,0.00018,30.01812]
[1779311088705,29.08,77672.17,16.3,-0.46312,0.00018,30.01812]
[1779311088713,29.08,77672.17,16.3,-0.46312,0.00018,30.01812]
[1779311088729,29.08,77672.17,16.3,-0.46312,0.00018,30.01812]
[1779311088862,29.08,77672.17,16.3,-0.46312,0.00018,30.01812]
[1779311089151,29.08,77664.42,16.3,-0.46452,0.00018,30.02474]
[1779311090370,29.08,77663.52,16.3,-0.46469,0.00018,30.02548]
[1779311095386,29.09,77664.56,16.3,-0.4645,0.00018,30.02463]
[1779311095393,29.09,77664.56,16.3,-0.4645,0.00018,30.02463]
[1779311100363,29.09,77668.88,16.3,-0.46372,0.00018,30.02099]
[1779311102242,29.09,77722.21,16.3,-0.45409,0.00018,29.96651]
[1779311103010,29.09,77722.21,16.3,-0.45409,0.00018,29.96651]
[1779311103077,29.09,77722.21,16.3,-0.45409,0.00018,29.96651]
[1779311103249,29.09,77711.01,16.3,-0.45611,0.00018,29.97941]
[1779311105263,29.09,77709.38,16.3,-0.45641,0.00018,29.98123]
[1779311108329,29.09,77708.85,16.3,-0.4565,0.00018,29.98181]
[1779311109104,29.09,77708.81,16.3,-0.45651,0.00018,29.98186]
[1779311109141,29.09,77708.81,16.3,-0.45651,0.00018,29.98186]
[1779311109219,29.09,77708.81,16.3,-0.45651,0.00018,29.98186]
[1779311109493,29.09,77712.88,16.3,-0.45578,0.00018,29.97732]
[1779311110298,29.09,77722.73,16.3,-0.454,0.00018,29.96591]
[1779311110451,29.09,77722.73,16.3,-0.454,0.00018,29.96591]
[1779311112312,29.09,77668.03,16.3,-0.46387,0.00018,30.02174]
[1779311113319,29.09,77667.95,16.3,-0.46389,0.00018,30.02181]
[1779311114945,29.09,77666.53,16.3,-0.46415,0.00018,30.02301]
[1779311117543,29.09,77666.95,16.3,-0.46407,0.00018,30.02267]
[1779311117566,29.09,77666.95,16.3,-0.46407,0.00018,30.02267]
[1779311117576,29.09,77666.95,16.3,-0.46407,0.00018,30.02267]
[1779311123388,29.1,77672.18,16.3,-0.46313,0.00018,30.01818]
[1779311124296,29.1,77672.18,16.3,-0.46313,0.00018,30.01818]
[1779311129431,29.1,77673.75,16.3,-0.46285,0.00018,30.0168]
[1779311131493,29.1,77673.75,16.3,-0.46285,0.00018,30.0168]
[1779311137488,29.1,77672.73,16.3,-0.46303,0.00018,30.01467]
[1779311142527,29.1,77671.67,16.3,-0.46322,0.00018,30.0156]
[1779311142629,29.1,77683.32,16.3,-0.46112,0.00018,30.005]
[1779311148565,29.09,77683.57,16.3,-0.46107,0.00018,30.00475]
[1779311153600,29.09,77683.6,16.3,-0.46106,0.00018,30.00471]
[1779311156427,29.09,77683.34,16.3,-0.46111,0.00018,30.00495]
[1779311156454,29.09,77683.36,16.3,-0.46111,0.00018,30.00493]
[1779311156467,29.09,77683.36,16.3,-0.46111,0.00018,30.00493]
[1779311157884,29.09,77681.6,16.3,-0.46142,0.00018,30.00659]
[1779311157908,29.09,77681.6,16.3,-0.46142,0.00018,30.00659]
[1779311158120,29.09,77681.6,16.3,-0.46142,0.00018,30.00659]
[1779311163670,29.09,77681.86,16.3,-0.46137,0.00018,30.00633]
[1779311172083,29.09,77681.86,16.3,-0.46137,0.00018,30.00633]
[1779311172226,29.09,77681.86,16.3,-0.46137,0.00018,30.00633]
[1779311172494,29.09,77681.86,16.3,-0.46137,0.00018,30.00631]
[1779311172508,29.09,77681.86,16.3,-0.46137,0.00018,30.00631]
[1779311172510,29.09,77681.86,16.3,-0.46137,0.00018,30.00631]
[1779311172575,29.09,77681.86,16.3,-0.46137,0.00018,30.00631]
[1779311172586,29.09,77681.86,16.3,-0.46137,0.00018,30.00631]
[1779311172608,29.09,77681.86,16.3,-0.46137,0.00018,30.00631]
[1779311173575,29.09,77680.5,16.3,-0.46162,0.00018,30.00757]
[1779311175408,29.09,77678.03,16.3,-0.46206,0.00018,30.00985]
[1779311175754,29.09,77668.94,16.3,-0.4637,0.00018,30.0179]
[1779311178171,29.09,77666.42,16.3,-0.46416,0.00018,30.02004]
[1779311178832,29.09,77662.68,16.3,-0.46484,0.00018,30.02315]
[1779311184817,29.09,77660.29,16.3,-0.46527,0.00018,30.0251]
[1779311190859,29.09,77660.57,16.3,-0.46522,0.00018,30.02489]
[1779311194658,29.09,77660.43,16.3,-0.46525,0.00018,30.02197]
[1779311197352,29.09,77663.78,16.3,-0.46464,0.00018,30.01925]
[1779311197374,29.09,77663.78,16.3,-0.46464,0.00018,30.01925]
[1779311197398,29.09,77663.78,16.3,-0.46464,0.00018,30.01925]
[1779311201226,29.09,77668.59,16.3,-0.46377,0.00018,30.01521]
[1779311207982,29.09,77669.93,16.3,-0.46353,0.00018,30.01406]
[1779311211660,29.09,77669.93,16.3,-0.46353,0.00018,30.01406]
[1779311217046,29.09,77674.55,16.3,-0.46269,0.00018,30.00999]
[1779311222688,29.09,77674.12,16.3,-0.46277,0.00018,30.01037]
[1779311230137,29.09,77674.12,16.3,-0.46277,0.00018,30.01035]
[1779311233509,29.09,77674.12,16.3,-0.46277,0.00018,30.01035]
[1779311239211,29.08,77675.89,16.3,-0.46244,0.00018,30.00875]
[1779311239951,29.08,77676.16,16.3,-0.4624,0.00018,30.0085]
[1779311243100,29.08,77677.8,16.3,-0.4621,0.00018,30.00701]
[1779311248262,29.08,77678.45,16.3,-0.46198,0.00018,30.00641]
[1779311253298,29.08,77678.11,16.3,-0.46204,0.00018,30.00367]
[1779311257219,29.08,77679.18,16.3,-0.46184,0.00018,30.00269]
[1779311257223,29.08,77679.18,16.3,-0.46184,0.00018,30.00269]
[1779311257280,29.08,77679.18,16.3,-0.46184,0.00018,30.00269]
[1779311258283,29.08,77675.74,16.3,-0.46247,0.00018,30.00582]
[1779311263368,29.08,77674.43,16.3,-0.4627,0.00018,30.00699]
[1779311264823,29.08,77675.06,16.3,-0.46259,0.00018,30.00642]
[1779311265908,29.08,77676.26,16.3,-0.46237,0.00018,30.00534]
[1779311267023,29.08,77676.06,16.3,-0.46241,0.00018,30.00552]
[1779311272435,29.08,77675.54,16.3,-0.4625,0.00018,30.00598]
[1779311277693,29.08,77675.5,16.3,-0.46251,0.00018,30.00601]
[1779311283512,29.07,77675.14,16.3,-0.46257,0.00018,30.00632]
[1779311288547,29.07,77675.32,16.3,-0.46254,0.00018,30.00615]
[1779311290204,29.07,77675.32,16.3,-0.46254,0.00018,30.00615]
[1779311290217,29.07,77675.32,16.3,-0.46254,0.00018,30.00615]
[1779311295596,29.07,77667.92,16.3,-0.46387,0.00018,30.01262]
[1779311300631,29.07,77668.76,16.3,-0.46372,0.00018,30.0119]
[1779311305666,29.07,77669.3,16.3,-0.46362,0.00018,30.01142]
[1779311311956,29.07,77669.33,16.3,-0.46361,0.00018,30.01139]
[1779311317750,29.07,77669.95,16.3,-0.4635,0.00018,30.00781]
[1779311322785,29.06,77669.57,16.3,-0.46356,0.00018,30.00813]
[1779311324810,29.06,77669.7,16.3,-0.46354,0.00018,30.00801]
[1779311330841,29.06,77670.16,16.3,-0.46346,0.00018,30.0076]
[1779311332023,29.06,77670.16,16.3,-0.46346,0.00018,30.0076]
[1779311337891,29.06,77670.51,16.3,-0.46339,0.00018,30.00729]
[1779311342361,29.06,77670.84,16.3,-0.46333,0.00018,30.00699]
[1779311342373,29.06,77670.84,16.3,-0.46333,0.00018,30.00699]
[1779311342933,29.06,77670.84,16.3,-0.46333,0.00018,30.00699]
[1779311347440,29.06,77677.4,16.3,-0.46214,0.00018,30.00114]
[1779311351866,29.06,77676.74,16.3,-0.46226,0.00018,30.00174]
[1779311357024,29.06,77677.45,16.3,-0.46213,0.00018,30.00109]
[1779311361497,29.06,77677.45,16.3,-0.46213,0.00018,30.00109]
[1779311362058,29.06,77677.49,16.3,-0.46213,0.00018,30.00105]
[1779311362625,29.06,77677.49,16.3,-0.46213,0.00018,30.00105]
[1779311364560,29.06,77679.84,16.3,-0.4617,0.00018,29.99889]
[1779311371122,29.06,77680.43,16.3,-0.46159,0.00018,29.9953]
[1779311376157,29.06,77680.99,16.3,-0.46149,0.00018,29.99478]
[1779311382098,29.06,77680.91,16.3,-0.4615,0.00018,29.99485]
[1779311382138,29.06,77680.91,16.3,-0.4615,0.00018,29.99485]
[1779311382215,29.06,77680.91,16.3,-0.4615,0.00018,29.99485]
[1779311388241,29.06,77683.96,16.3,-0.46095,0.00018,29.99197]
[1779311393276,29.06,77683.88,16.3,-0.46097,0.00018,29.99205]
[1779311393906,29.06,77683.88,16.3,-0.46097,0.00018,29.99205]
[1779311395356,29.06,77683.81,16.3,-0.46098,0.00018,29.99212]
[1779311396520,29.06,77683.85,16.3,-0.46097,0.00018,29.99208]
[1779311398429,29.06,77683.74,16.3,-0.46099,0.00018,29.99219]
[1779311404353,29.06,77683.03,16.3,-0.46112,0.00018,29.99286]
[1779311410396,29.06,77683.48,16.3,-0.46104,0.00018,29.99243]
[1779311415431,29.06,77683.47,16.3,-0.46104,0.00018,29.99244]
[1779311416995,29.06,77683.54,16.3,-0.46103,0.00018,29.99237]
[1779311426508,29.06,77681.56,16.3,-0.46139,0.00018,29.99423]
[1779311431543,29.06,77681.22,16.3,-0.46144,0.00018,29.99151]
[1779311436578,29.05,77681.07,16.3,-0.46147,0.00018,29.99164]
[1779311441613,29.05,77681.76,16.3,-0.46134,0.00018,29.99099]
[1779311449669,29.05,77681.94,16.3,-0.46131,0.00018,29.99081]
[1779311454704,29.05,77681.65,16.3,-0.46136,0.00018,29.99108]
[1779311460746,29.05,77681.69,16.3,-0.46135,0.00018,29.99103]
[1779311465715,29.05,77681.72,16.3,-0.46135,0.00018,29.991]
[1779311472191,29.05,77681.59,16.3,-0.46137,0.00018,29.99111]
[1779311478087,29.05,77681.62,16.3,-0.46136,0.00018,29.99108]
[1779311480933,29.05,77681.62,16.3,-0.46136,0.00018,29.99107]
[1779311486930,29.04,77681.65,16.3,-0.46136,0.00018,29.99103]
[1779311492974,29.04,77681.97,16.3,-0.46129,0.00018,29.98768]
[1779311499014,29.04,77682.47,16.3,-0.4612,0.00018,29.9872]
[1779311499985,29.04,77682.47,16.3,-0.4612,0.00018,29.9872]
[1779311502751,29.04,77682.72,16.3,-0.46116,0.00018,29.98696]
[1779311502804,29.04,77682.57,16.3,-0.46118,0.00018,29.9871]
[1779311508077,29.04,77681.7,16.3,-0.46134,0.00018,29.98791]
[1779311509961,29.04,77681.74,16.3,-0.46133,0.00018,29.98787]
[1779311510971,29.04,77682.06,16.3,-0.46127,0.00018,29.98757]
[1779311516133,29.04,77681.15,16.3,-0.46144,0.00018,29.98841]
[1779311521168,29.04,77681.4,16.3,-0.46139,0.00018,29.98817]
[1779311525508,29.04,77681.63,16.3,-0.46135,0.00018,29.98795]
[1779311525550,29.04,77681.63,16.3,-0.46135,0.00018,29.98795]
[1779311531238,29.04,77684.8,16.3,-0.46077,0.00018,29.98493]
[1779311535038,29.04,77684.76,16.3,-0.46078,0.00018,29.98497]
[1779311535671,29.04,77684.76,16.3,-0.46078,0.00018,29.98497]
[1779311535736,29.04,77684.76,16.3,-0.46078,0.00018,29.98497]
[1779311537280,29.03,77677.52,16.3,-0.46209,0.00018,29.99175]
[1779311539861,29.03,77678.24,16.3,-0.46196,0.00018,29.99109]
[1779311541012,29.03,77680.88,16.3,-0.46148,0.00018,29.98864]
[1779311541149,29.03,77680.88,16.3,-0.46148,0.00018,29.98864]
[1779311543760,29.03,77682.62,16.3,-0.46117,0.00018,29.987]
[1779311545297,29.03,77683.43,16.3,-0.46102,0.00018,29.98623]
[1779311546712,29.03,77684.03,16.3,-0.46091,0.00018,29.98565]
[1779311550694,29.03,77694.29,16.3,-0.45905,0.00018,29.97552]
[1779311550829,29.03,77694.29,16.3,-0.45905,0.00018,29.97552]
[1779311551068,29.03,77694.25,16.3,-0.45906,0.00018,29.97556]
[1779311554849,29.03,77699.35,16.3,-0.45814,0.00018,29.96725]
[1779311559145,29.04,77696.41,16.3,-0.45867,0.00018,29.97032]
[1779311564470,29.04,77691.08,16.3,-0.45963,0.00018,29.97574]
[1779311569505,29.04,77691.21,16.3,-0.45961,0.00018,29.97562]
[1779311572081,29.04,77691.28,16.3,-0.4596,0.00018,29.97555]
[1779311577561,29.04,77699.85,16.3,-0.45805,0.00018,29.96676]
[1779311580202,29.04,77699.65,16.3,-0.45809,0.00018,29.96698]
[1779311580964,29.04,77700.25,16.3,-0.45798,0.00018,29.96635]
[1779311586624,29.04,77705.01,16.3,-0.45712,0.00018,29.96128]
[1779311591659,29.05,77705.76,16.3,-0.45699,0.00018,29.96048]
[1779311594357,29.05,77705.16,16.3,-0.4571,0.00018,29.96115]
[1779311595634,29.05,77704.02,16.3,-0.45731,0.00018,29.96238]
[1779311605761,29.05,77697.75,16.3,-0.45844,0.00018,29.96905]
[1779311610796,29.05,77698.18,16.3,-0.45837,0.00018,29.96861]
[1779311617845,29.05,77698.23,16.3,-0.45836,0.00018,29.96553]
[1779311622879,29.05,77698.45,16.3,-0.45832,0.00018,29.96532]
[1779311627915,29.06,77700.96,16.3,-0.45786,0.00018,29.96269]
[1779311631366,29.06,77701.06,16.3,-0.45785,0.00018,29.96259]
[1779311636697,29.06,77703.94,16.3,-0.45733,0.00018,29.95952]
[1779311637976,29.06,77703.2,16.3,-0.45746,0.00018,29.96033]
[1779311639013,29.06,77701.49,16.3,-0.45777,0.00018,29.96216]
[1779311643489,29.06,77700.75,16.3,-0.45791,0.00018,29.96295]
[1779311645783,29.06,77698.44,16.3,-0.45833,0.00018,29.96538]
[1779311651084,29.06,77692.84,16.3,-0.45934,0.00018,29.97113]
[1779311657126,29.06,77692.98,16.3,-0.45931,0.00018,29.971]
[1779311666188,29.06,77693.08,16.3,-0.4593,0.00018,29.9709]
[1779311671224,29.06,77693.18,16.3,-0.45928,0.00018,29.96776]
[1779311672157,29.06,77693.18,16.3,-0.45928,0.00018,29.96776]
[1779311672363,29.06,77693.18,16.3,-0.45928,0.00018,29.96776]
[1779311672612,29.06,77693.18,16.3,-0.45928,0.00018,29.96776]
[1779311678274,29.06,77693.58,16.3,-0.4592,0.00018,29.96736]
[1779311683309,29.07,77693.19,16.3,-0.45928,0.00018,29.96776]
[1779311688344,29.07,77693.47,16.3,-0.45923,0.00018,29.96749]
[1779311693379,29.07,77693.41,16.3,-0.45924,0.00018,29.96755]
[1779311696223,29.07,77693.4,16.3,-0.45924,0.00018,29.96757]
[1779311697458,29.07,77693.3,16.3,-0.45926,0.00018,29.96767]
[1779311703449,29.07,77692.39,16.3,-0.45942,0.00018,29.96859]
[1779311708710,29.07,77692.71,16.3,-0.45937,0.00018,29.96828]
[1779311714526,29.07,77698.17,16.3,-0.45838,0.00018,29.9627]
[1779311719561,29.07,77698.63,16.3,-0.4583,0.00018,29.96223]
[1779311724596,29.07,77699.92,16.3,-0.45807,0.00018,29.96089]
[1779311729631,29.08,77696.16,16.3,-0.45875,0.00018,29.96482]
[1779311734666,29.08,77695.39,16.3,-0.45889,0.00018,29.96258]
[1779311739701,29.08,77691.67,16.3,-0.45956,0.00018,29.96635]
[1779311743990,29.08,77691.78,16.3,-0.45954,0.00018,29.96624]
[1779311745912,29.08,77691.86,16.3,-0.45953,0.00018,29.96616]
[1779311751785,29.08,77691.26,16.3,-0.45964,0.00018,29.96677]
[1779311756820,29.08,77690.6,16.3,-0.45976,0.00018,29.96743]
[1779311762090,29.08,77690.73,16.3,-0.45973,0.00018,29.9673]
[1779311765526,29.08,77690.75,16.3,-0.45973,0.00018,29.96728]
[1779311765976,29.08,77684.23,16.3,-0.46091,0.00018,29.97364]
[1779311767581,29.08,77683.79,16.3,-0.46099,0.00018,29.97406]
[1779311767897,29.08,77677.05,16.3,-0.46221,0.00018,29.98033]
[1779311769943,29.08,77675.77,16.3,-0.46244,0.00018,29.98149]
[1779311775953,29.08,77676.17,16.3,-0.46236,0.00018,29.98111]
[1779311777442,29.08,77676.32,16.3,-0.46234,0.00018,29.98098]
[1779311783002,29.08,77674.53,16.3,-0.46266,0.00018,29.98258]
[1779311788037,29.07,77674.63,16.3,-0.46264,0.00018,29.98248]
[1779311793072,29.07,77675.16,16.3,-0.46254,0.00018,29.97896]
[1779311794532,29.07,77675.16,16.3,-0.46254,0.00018,29.97896]
[1779311795360,29.07,77673.63,16.3,-0.46282,0.00018,29.98032]
[1779311796038,29.07,77673.63,16.3,-0.46282,0.00018,29.98032]
[1779311796213,29.07,77672.87,16.3,-0.46295,0.00018,29.981]
[1779311799352,29.07,77672.96,16.3,-0.46294,0.00018,29.98091]
[1779311805155,29.07,77669.61,16.3,-0.46354,0.00018,29.98384]
[1779311810190,29.07,77669.89,16.3,-0.46349,0.00018,29.98359]
[1779311813983,29.07,77669.85,16.3,-0.4635,0.00018,29.98362]
[1779311815894,29.07,77669.06,16.3,-0.46364,0.00018,29.9843]
[1779311815926,29.07,77669.06,16.3,-0.46364,0.00018,29.9843]
[1779311819910,29.07,77667.96,16.3,-0.46384,0.00018,29.98523]
[1779311821598,29.07,77666.76,16.3,-0.46406,0.00018,29.98625]
[1779311821941,29.07,77666.76,16.3,-0.46406,0.00018,29.98625]
[1779311827311,29.06,77666.79,16.3,-0.46405,0.00018,29.98621]
[1779311833353,29.06,77666.35,16.3,-0.46413,0.00018,29.98657]
[1779311838388,29.06,77666.32,16.3,-0.46413,0.00018,29.98659]
[1779311844430,29.06,77666.51,16.3,-0.46409,0.00018,29.98642]
[1779311849465,29.06,77666.51,16.3,-0.46409,0.00018,29.98641]
[1779311851489,29.06,77666.49,16.3,-0.4641,0.00018,29.98642]
[1779311851574,29.06,77666.49,16.3,-0.4641,0.00018,29.98642]
[1779311851647,29.06,77666.49,16.3,-0.4641,0.00018,29.98642]
[1779311851666,29.06,77666.49,16.3,-0.4641,0.00018,29.98642]
[1779311852534,29.06,77666.54,16.3,-0.46408,0.00018,29.98334]
[1779311852602,29.06,77666.54,16.3,-0.46408,0.00018,29.98334]
[1779311852868,29.06,77666.54,16.3,-0.46408,0.00018,29.98334]
[1779311854898,29.06,77668.6,16.3,-0.46371,0.00018,29.98158]
[1779311856904,29.06,77668.51,16.3,-0.46373,0.00018,29.98165]
[1779311860702,29.05,77667.97,16.3,-0.46382,0.00018,29.9821]
[1779311872629,29.05,77667.93,16.3,-0.46383,0.00018,29.98211]
[1779311873744,29.05,77667.93,16.3,-0.46383,0.00018,29.98211]
[1779311873762,29.05,77667.93,16.3,-0.46383,0.00018,29.98211]
[1779311874867,29.05,77668.57,16.3,-0.46371,0.00018,29.98155]
[1779311879293,29.05,77668.48,16.3,-0.46372,0.00018,29.98162]
[1779311880148,29.05,77668.48,16.3,-0.46372,0.00018,29.98162]
[1779311880206,29.05,77668.61,16.3,-0.4637,0.00018,29.98151]
[1779311880305,29.05,77668.61,16.3,-0.4637,0.00018,29.98151]
[1779311882700,29.04,77655.71,16.3,-0.46604,0.00018,29.99208]
[1779311884161,29.04,77655.71,16.3,-0.46604,0.00018,29.99208]
[1779311884204,29.04,77655.51,16.3,-0.46607,0.00018,29.99224]
[1779311884485,29.04,77655.51,16.3,-0.46607,0.00018,29.99224]
[1779311884531,29.04,77655.51,16.3,-0.46607,0.00018,29.99224]
[1779311884714,29.04,77643.71,16.3,-0.46821,0.00018,30.00099]
[1779311885276,29.04,77643.71,16.3,-0.46821,0.00018,30.00099]
[1779311888517,29.04,77639.63,16.3,-0.46895,0.00018,30.00381]
[1779311889512,29.04,77637.22,16.3,-0.46939,0.00018,30.00543]
[1779311889516,29.04,77637.22,16.3,-0.46939,0.00018,30.00543]
[1779311889555,29.04,77637.22,16.3,-0.46939,0.00018,30.00543]
[1779311890077,29.04,77637.22,16.3,-0.46939,0.00018,30.00543]
[1779311901601,29.03,77640.52,16.3,-0.46878,0.00018,30.00314]
[1779311906534,29.02,77638.98,16.3,-0.46905,0.00018,30.00415]
[1779311911903,29.01,77640.04,16.3,-0.46885,0.00018,30.00036]
[1779311918952,29.0,77638.56,16.3,-0.46912,0.00018,30.00133]
[1779311923986,28.99,77638.64,16.3,-0.4691,0.00018,30.00125]
[1779311925447,28.99,77638.37,16.3,-0.46915,0.00018,30.00143]
[1779311926017,28.99,77638.37,16.3,-0.46915,0.00018,30.00143]
[1779311929762,28.98,77637.27,16.3,-0.46934,0.00018,30.00215]
[1779311929986,28.98,77637.27,16.3,-0.46934,0.00018,30.00215]
[1779311933888,28.98,77639.13,16.3,-0.469,0.00018,30.00087]
[1779311935241,28.98,77637.81,16.3,-0.46924,0.00018,30.00175]
[1779311940190,28.97,77637.65,16.3,-0.46926,0.00018,30.00184]
[1779311941455,28.97,77632.78,16.3,-0.47015,0.00018,30.00503]
[1779311947148,28.96,77631.63,16.3,-0.47035,0.00018,30.00574]
[1779311952183,28.96,77633.97,16.3,-0.46992,0.00018,30.00422]
[1779311953823,28.96,77635.51,16.3,-0.46964,0.00018,30.00321]
[1779311956632,28.95,77635.49,16.3,-0.46964,0.00018,30.00321]
[1779311958083,28.95,77635.02,16.3,-0.46973,0.00018,30.00351]
[1779311963275,28.95,77634.77,16.3,-0.46977,0.00018,30.00366]
[1779311963354,28.95,77634.77,16.3,-0.46977,0.00018,30.00366]
[1779311963356,28.95,77634.77,16.3,-0.46977,0.00018,30.00366]
[1779311964179,28.94,77634.16,16.3,-0.46988,0.00018,30.00404]
[1779311965516,28.94,77628.95,16.3,-0.47083,0.00018,30.00736]
[1779311966281,28.94,77620.23,16.3,-0.47242,0.00018,30.01251]
[1779311971735,28.94,77619.89,16.3,-0.47248,0.00018,30.0127]
[1779311976968,28.94,77614.65,16.3,-0.47343,0.00018,30.01252]
[1779311979724,28.93,77611.7,16.3,-0.47397,0.00018,30.01405]
[1779311985414,28.94,77612.0,16.3,-0.47392,0.00018,30.01391]
[1779311990448,28.94,77609.58,16.3,-0.47436,0.00018,30.01513]
[1779311995484,28.94,77607.18,16.3,-0.4748,0.00018,30.01631]
[1779311997243,28.94,77607.18,16.3,-0.4748,0.00018,30.01631]
[1779311997718,28.94,77607.18,16.3,-0.4748,0.00018,30.01631]
[1779311997850,28.94,77607.18,16.3,-0.4748,0.00018,30.01631]
[1779311997925,28.94,77607.05,16.3,-0.47482,0.00018,30.01638]
[1779312000622,28.94,77602.59,16.3,-0.47564,0.00018,30.01847]
[1779312000685,28.94,77602.59,16.3,-0.47564,0.00018,30.01847]
[1779312003275,28.94,77596.56,16.3,-0.47674,0.00018,30.02109]
[1779312006073,28.94,77593.24,16.3,-0.47734,0.00018,30.02244]
[1779312009806,28.94,77592.15,16.3,-0.47754,0.00018,30.02287]
[1779312010240,28.94,77592.15,16.3,-0.47754,0.00018,30.02287]
[1779312010559,28.94,77592.31,16.3,-0.47751,0.00018,30.0228]
[1779312010561,28.94,77592.31,16.3,-0.47751,0.00018,30.0228]
[1779312010667,28.94,77592.31,16.3,-0.47751,0.00018,30.0228]
[1779312010729,28.94,77592.31,16.3,-0.47751,0.00018,30.0228]
[1779312010746,28.94,77578.54,16.3,-0.48003,0.00018,30.02757]
[1779312012314,28.94,77577.01,16.3,-0.48031,0.00018,30.02802]
[1779312013787,28.94,77576.57,16.3,-0.48039,0.00018,30.02815]
[1779312014868,28.94,77576.66,16.3,-0.48037,0.00018,30.02812]
[1779312017932,28.94,77579.11,16.3,-0.47992,0.00018,30.02739]
[1779312023685,28.94,77577.57,16.3,-0.48021,0.00018,30.02786]
[1779312028719,28.94,77573.38,16.3,-0.48097,0.00018,30.02904]
[1779312030606,28.94,77573.67,16.3,-0.48092,0.00018,30.02896]
[1779312030665,28.94,77573.67,16.3,-0.48092,0.00018,30.02896]
[1779312035770,28.93,77573.59,16.3,-0.48093,0.00018,30.02595]
[1779312037204,28.93,77573.59,16.3,-0.48093,0.00018,30.02595]
[1779312042819,28.93,77572.27,16.3,-0.48117,0.00018,30.0263]
[1779312049197,28.93,77572.27,16.3,-0.48117,0.00018,30.02629]
[1779312054903,28.92,77566.14,16.3,-0.48229,0.00018,30.02778]
[1779312060129,28.91,77565.65,16.3,-0.48238,0.00018,30.02789]
[1779312060996,28.91,77565.65,16.3,-0.48238,0.00018,30.02789]
[1779312061007,28.91,77565.65,16.3,-0.48238,0.00018,30.02789]
[1779312063570,28.91,77563.37,16.3,-0.48279,0.00018,30.02838]
[1779312069002,28.9,77563.31,16.3,-0.4828,0.00018,30.02838]
[1779312070549,28.9,77563.27,16.3,-0.48281,0.00018,30.02839]
[1779312073793,28.9,77570.43,16.3,-0.4815,0.00018,30.02674]
[1779312073804,28.9,77570.43,16.3,-0.4815,0.00018,30.02674]
[1779312074077,28.9,77570.43,16.3,-0.4815,0.00018,30.02674]
[1779312074791,28.9,77576.5,16.3,-0.48039,0.00018,30.02509]
[1779312076714,28.9,77580.87,16.3,-0.47959,0.00018,30.02376]
[1779312077441,28.9,77582.02,16.3,-0.47938,0.00018,30.02339]
[1779312082164,28.91,77583.19,16.3,-0.47916,0.00018,30.02301]
[1779312083168,28.91,77583.74,16.3,-0.47907,0.00018,30.02283]
[1779312089145,28.91,77581.45,16.3,-0.47949,0.00018,30.02359]
[1779312091525,28.92,77581.56,16.3,-0.47947,0.00018,30.02356]
[1779312093888,28.92,77581.48,16.3,-0.47948,0.00018,30.02056]
[1779312093904,28.92,77581.48,16.3,-0.47948,0.00018,30.02056]
[1779312099215,28.93,77578.14,16.3,-0.48009,0.00018,30.02161]
[1779312105259,28.93,77575.94,16.3,-0.4805,0.00018,30.02225]
[1779312110293,28.92,77575.57,16.3,-0.48056,0.00018,30.02236]
[1779312112038,28.92,77578.76,16.3,-0.47998,0.00018,30.02142]
[1779312112046,28.92,77578.76,16.3,-0.47998,0.00018,30.02142]
[1779312112801,28.92,77577.24,16.3,-0.48026,0.00018,30.02187]
[1779312113322,28.92,77577.24,16.3,-0.48026,0.00018,30.02187]
[1779312113314,28.92,77570.5,16.3,-0.48149,0.00018,30.02372]
[1779312115768,28.92,77568.95,16.3,-0.48177,0.00018,30.0241]
[1779312116091,28.92,77568.95,16.3,-0.48177,0.00018,30.0241]
[1779312117323,28.92,77567.61,16.3,-0.48202,0.00018,30.02442]
[1779312117331,28.92,77567.61,16.3,-0.48202,0.00018,30.02442]
[1779312120362,28.92,77558.56,16.3,-0.48367,0.00018,30.02628]
[1779312120622,28.92,77558.56,16.3,-0.48367,0.00018,30.02628]
[1779312122744,28.91,77558.23,16.3,-0.48373,0.00018,30.02633]
[1779312127678,28.91,77552.22,16.3,-0.48483,0.00018,30.02727]
[1779312128103,28.91,77552.22,16.3,-0.48483,0.00018,30.02727]
[1779312130426,28.91,77548.77,16.3,-0.48546,0.00018,30.02771]
[1779312136475,28.9,77546.79,16.3,-0.48583,0.00018,30.02792]
[1779312140154,28.9,77546.69,16.3,-0.48584,0.00018,30.02793]
[1779312140194,28.9,77546.69,16.3,-0.48584,0.00018,30.02793]
[1779312141787,28.9,77549.13,16.3,-0.4854,0.00018,30.02766]
[1779312141793,28.9,77549.13,16.3,-0.4854,0.00018,30.02766]
[1779312141880,28.9,77549.13,16.3,-0.4854,0.00018,30.02766]
[1779312142001,28.9,77549.13,16.3,-0.4854,0.00018,30.02766]
[1779312144086,28.9,77553.16,16.3,-0.48466,0.00018,30.02713]
[1779312147693,28.9,77553.37,16.3,-0.48462,0.00018,30.0271]
[1779312149566,28.9,77560.32,16.3,-0.48335,0.00018,30.02594]
[1779312154600,28.89,77562.2,16.3,-0.483,0.00018,30.02254]
[1779312159635,28.89,77562.54,16.3,-0.48294,0.00018,30.02247]
[1779312164670,28.88,77562.66,16.3,-0.48292,0.00018,30.02245]
[1779312166559,28.88,77562.66,16.3,-0.48292,0.00018,30.02245]
[1779312166594,28.88,77562.66,16.3,-0.48292,0.00018,30.02245]
[1779312166721,28.88,77562.66,16.3,-0.48292,0.00018,30.02245]
[1779312166730,28.88,77562.66,16.3,-0.48292,0.00018,30.02245]
[1779312168700,28.88,77571.97,16.3,-0.48121,0.00018,30.02027]
[1779312172247,28.88,77571.97,16.3,-0.48121,0.00018,30.02027]
[1779312176697,28.88,77574.83,16.3,-0.48068,0.00018,30.01949]
[1779312179913,28.88,77577.22,16.3,-0.48025,0.00018,30.0188]
[1779312185819,28.88,77578.79,16.3,-0.47996,0.00018,30.01832]
[1779312193875,28.88,77578.33,16.3,-0.48004,0.00018,30.01847]
[1779312195124,28.88,77578.33,16.3,-0.48004,0.00018,30.01847]
[1779312195509,28.88,77578.33,16.3,-0.48004,0.00018,30.01847]
[1779312196114,28.88,77578.33,16.3,-0.48004,0.00018,30.01847]
[1779312197858,28.88,77578.6,16.3,-0.47999,0.00018,30.01838]
[1779312202155,28.88,77577.99,16.3,-0.48011,0.00018,30.01856]
[1779312205566,28.87,77578.36,16.3,-0.48004,0.00018,30.01845]
[1779312206814,28.87,77577.56,16.3,-0.48018,0.00018,30.01869]
[1779312215022,28.86,77577.01,16.3,-0.48028,0.00018,30.01581]
[1779312218620,28.86,77577.01,16.3,-0.48028,0.00018,30.01581]
[1779312224085,28.85,77577.15,16.3,-0.48025,0.00018,30.01576]
[1779312228298,28.85,77577.17,16.3,-0.48025,0.00018,30.01575]
[1779312228304,28.85,77577.17,16.3,-0.48025,0.00018,30.01575]
[1779312234157,28.85,77584.95,16.3,-0.47882,0.00018,30.01325]
[1779312237006,28.85,77585.92,16.3,-0.47864,0.00018,30.01291]
[1779312242213,28.85,77586.6,16.3,-0.47852,0.00018,30.01266]
[1779312246122,28.85,77586.6,16.3,-0.47852,0.00018,30.01266]
[1779312251276,28.85,77594.41,16.3,-0.47709,0.00018,30.00968]
[1779312253486,28.85,77594.67,16.3,-0.47704,0.00018,30.00957]
[1779312254297,28.85,77603.77,16.3,-0.47537,0.00018,30.00559]
[1779312256193,28.85,77603.84,16.3,-0.47536,0.00018,30.00556]
[1779312261346,28.84,77603.65,16.3,-0.47539,0.00018,30.00564]
[1779312265278,28.84,77603.87,16.3,-0.47535,0.00018,30.00554]
[1779312265479,28.84,77603.87,16.3,-0.47535,0.00018,30.00554]
[1779312271417,28.84,77609.85,16.3,-0.47425,0.00018,29.99959]
[1779312274160,28.84,77611.22,16.3,-0.474,0.00018,29.99889]
[1779312277678,28.84,77611.78,16.3,-0.4739,0.00018,29.9986]
[1779312278467,28.84,77611.64,16.3,-0.47392,0.00018,29.99867]
[1779312283503,28.84,77610.72,16.3,-0.47409,0.00018,29.99915]
[1779312289545,28.84,77611.02,16.3,-0.47404,0.00018,29.999]
[1779312293226,28.84,77610.99,16.3,-0.47405,0.00018,29.99902]
[1779312293573,28.84,77611.18,16.3,-0.47401,0.00018,29.99892]
[1779312298608,28.84,77611.0,16.3,-0.47404,0.00018,29.99901]
[1779312300141,28.84,77611.0,16.3,-0.47404,0.00018,29.99901]
[1779312300296,28.84,77611.0,16.3,-0.47404,0.00018,29.99901]
[1779312300574,28.84,77611.0,16.3,-0.47404,0.00018,29.99901]
[1779312300349,28.84,77611.51,16.3,-0.47395,0.00018,29.99875]
[1779312300720,28.84,77611.51,16.3,-0.47395,0.00018,29.99875]
[1779312300800,28.84,77611.51,16.3,-0.47395,0.00018,29.99875]
[1779312300814,28.84,77611.51,16.3,-0.47395,0.00018,29.99875]
[1779312301047,28.84,77611.51,16.3,-0.47395,0.00018,29.99875]
[1779312301070,28.84,77611.62,16.3,-0.47393,0.00018,29.9987]
[1779312301630,28.84,77602.36,16.3,-0.47563,0.00018,30.0032]
[1779312306665,28.85,77599.42,16.3,-0.47617,0.00018,30.00452]
[1779312307671,28.85,77589.98,16.3,-0.4779,0.00018,30.00838]
[1779312308891,28.85,77589.98,16.3,-0.4779,0.00018,30.00838]
[1779312308959,28.85,77589.98,16.3,-0.4779,0.00018,30.00838]
[1779312310693,28.85,77597.74,16.3,-0.47647,0.00018,30.00526]
[1779312311697,28.85,77597.74,16.3,-0.47647,0.00018,30.00526]
[1779312316735,28.85,77598.57,16.3,-0.47632,0.00018,30.0049]
[1779312323784,28.85,77599.37,16.3,-0.47618,0.00018,30.00456]
[1779312329826,28.85,77599.26,16.3,-0.4762,0.00018,30.00461]
[1779312334861,28.85,77597.82,16.3,-0.47646,0.00018,30.0022]
[1779312339896,28.85,77596.24,16.3,-0.47675,0.00018,30.00287]
[1779312344316,28.85,77596.2,16.3,-0.47676,0.00018,30.00289]
[1779312344344,28.85,77596.2,16.3,-0.47676,0.00018,30.00289]
[1779312344359,28.85,77596.2,16.3,-0.47676,0.00018,30.00289]
[1779312344685,28.85,77596.2,16.3,-0.47676,0.00018,30.00289]
[1779312344967,28.85,77596.2,16.3,-0.47676,0.00018,30.00289]
[1779312345037,28.85,77588.08,16.3,-0.47825,0.00018,30.00607]
[1779312351182,28.85,77584.71,16.3,-0.47886,0.00018,30.00727]
[1779312357905,28.85,77584.51,16.3,-0.4789,0.00018,30.00734]
[1779312363058,28.85,77586.18,16.3,-0.47859,0.00018,30.00675]
[1779312368092,28.85,77586.16,16.3,-0.4786,0.00018,30.00676]
[1779312374135,28.85,77586.36,16.3,-0.47856,0.00018,30.00668]
[1779312379126,28.85,77586.37,16.3,-0.47856,0.00018,30.00667]
[1779312384206,28.84,77586.93,16.3,-0.47845,0.00018,30.00647]
[1779312390248,28.84,77586.13,16.3,-0.4786,0.00018,30.00675]
[1779312398304,28.84,77585.89,16.3,-0.47864,0.00018,30.0038]
[1779312403338,28.84,77585.99,16.3,-0.47862,0.00018,30.00376]
[1779312409381,28.83,77585.8,16.3,-0.47866,0.00018,30.00383]
[1779312414416,28.83,77584.45,16.3,-0.4789,0.00018,30.0043]
[1779312419060,28.83,77584.45,16.3,-0.4789,0.00018,30.0043]
[1779312424486,28.83,77585.1,16.3,-0.47878,0.00018,30.00407]
[1779312431535,28.83,77585.41,16.3,-0.47873,0.00018,30.00396]
[1779312436570,28.83,77584.9,16.3,-0.47882,0.00018,30.00413]
[1779312441605,28.82,77585.19,16.3,-0.47877,0.00018,30.00403]
[1779312453689,28.82,77584.61,16.3,-0.47887,0.00018,30.00119]
[1779312453790,28.82,77584.61,16.3,-0.47887,0.00018,30.00119]
[1779312453813,28.82,77584.61,16.3,-0.47887,0.00018,30.00119]
[1779312453846,28.82,77584.61,16.3,-0.47887,0.00018,30.00119]
[1779312454204,28.82,77584.61,16.3,-0.47887,0.00018,30.00119]
[1779312454586,28.82,77584.61,16.3,-0.47887,0.00018,30.00119]
[1779312454641,28.82,77584.61,16.3,-0.47887,0.00018,30.00119]
[1779312459731,28.82,77575.5,16.3,-0.48054,0.00018,30.00408]
[1779312463204,28.82,77575.83,16.3,-0.48048,0.00018,30.00398]
[1779312463285,28.82,77575.83,16.3,-0.48048,0.00018,30.00398]
[1779312465638,28.82,77581.24,16.3,-0.47949,0.00018,30.00232]
[1779312465647,28.82,77581.24,16.3,-0.47949,0.00018,30.00232]
[1779312470808,28.81,77583.01,16.3,-0.47916,0.00018,30.00173]
[1779312476930,28.81,77583.14,16.3,-0.47914,0.00018,30.00168]
[1779312481733,28.81,77583.01,16.3,-0.47916,0.00018,30.00172]
[1779312487927,28.81,77581.25,16.3,-0.47948,0.00018,30.0023]
[1779312492962,28.8,77582.18,16.3,-0.47931,0.00018,30.00199]
[1779312495882,28.8,77582.05,16.3,-0.47933,0.00018,30.00203]
[1779312501020,28.8,77581.85,16.3,-0.47937,0.00018,30.00209]
[1779312506769,28.8,77582.86,16.3,-0.47918,0.00018,30.00176]
[1779312513105,28.79,77582.01,16.3,-0.47934,0.00018,29.999]
[1779312521160,28.79,77581.93,16.3,-0.47935,0.00018,29.99902]
[1779312533245,28.78,77581.86,16.3,-0.47936,0.00018,29.99904]
[1779312538280,28.78,77580.54,16.3,-0.4796,0.00018,29.99946]
[1779312543315,28.78,77578.49,16.3,-0.47998,0.00018,30.0001]
[1779312545576,28.78,77578.46,16.3,-0.47998,0.00018,30.00011]
[1779312546262,28.77,77578.42,16.3,-0.47999,0.00018,30.00012]
[1779312546767,28.77,77578.42,16.3,-0.47999,0.00018,30.00012]
[1779312547366,28.77,77578.39,16.3,-0.48,0.00018,30.00013]
[1779312554392,28.77,77574.82,16.3,-0.48065,0.00018,30.00118]
[1779312556301,28.77,77574.68,16.3,-0.48068,0.00018,30.00122]
[1779312556336,28.77,77574.68,16.3,-0.48068,0.00018,30.00122]
[1779312556344,28.77,77574.68,16.3,-0.48068,0.00018,30.00122]
[1779312556473,28.77,77574.68,16.3,-0.48068,0.00018,30.00122]
[1779312557692,28.77,77564.76,16.3,-0.4825,0.00018,30.00373]
[1779312559043,28.77,77562.32,16.3,-0.48295,0.00018,30.00425]
[1779312559060,28.77,77562.32,16.3,-0.48295,0.00018,30.00425]
[1779312562513,28.76,77561.34,16.3,-0.48313,0.00018,30.00445]
[1779312564086,28.76,77560.99,16.3,-0.48319,0.00018,30.00452]
[1779312569501,28.76,77555.51,16.3,-0.4842,0.00018,30.0055]
[1779312571956,28.76,77554.75,16.3,-0.48434,0.00018,30.00259]
[1779312571968,28.76,77554.75,16.3,-0.48434,0.00018,30.00259]
[1779312574027,28.76,77555.96,16.3,-0.48412,0.00018,30.00239]
[1779312574031,28.76,77555.96,16.3,-0.48412,0.00018,30.00239]
[1779312579572,28.76,77553.27,16.3,-0.48461,0.00018,30.00281]
[1779312584609,28.75,77553.66,16.3,-0.48454,0.00018,30.00275]
[1779312594679,28.75,77553.19,16.3,-0.48463,0.00018,30.00282]
[1779312600325,28.75,77553.27,16.3,-0.48461,0.00018,30.00281]
[1779312600857,28.75,77547.21,16.3,-0.48573,0.00018,30.00359]
[1779312606762,28.75,77540.9,16.3,-0.48689,0.00018,30.00415]
[1779312612804,28.74,77541.11,16.3,-0.48685,0.00018,30.00414]
[1779312618848,28.74,77538.54,16.3,-0.48733,0.00018,30.0043]
[1779312624890,28.74,77538.5,16.3,-0.48733,0.00018,30.0043]
[1779312629925,28.74,77538.03,16.3,-0.48742,0.00018,30.00432]
[1779312634959,28.74,77539.0,16.3,-0.48724,0.00018,30.00124]
[1779312640007,28.74,77538.97,16.3,-0.48725,0.00018,30.00124]
[1779312641041,28.74,77538.97,16.3,-0.48725,0.00018,30.00124]
[1779312644091,28.74,77535.19,16.3,-0.48794,0.00018,30.00141]
[1779312644107,28.74,77535.19,16.3,-0.48794,0.00018,30.00141]
[1779312645439,28.74,77535.28,16.3,-0.48793,0.00018,30.0014]
[1779312646410,28.74,77531.79,16.3,-0.48857,0.00018,30.00148]
[1779312648096,28.74,77531.01,16.3,-0.48872,0.00018,30.00149]
[1779312649297,28.74,77531.01,16.3,-0.48872,0.00018,30.00149]
[1779312662375,28.74,77532.15,16.3,-0.48851,0.00018,30.00148]
[1779312662381,28.74,77532.15,16.3,-0.48851,0.00018,30.00148]
[1779312662547,28.74,77532.15,16.3,-0.48851,0.00018,30.00148]
[1779312664172,28.74,77541.61,16.3,-0.48676,0.00018,30.00107]
[1779312669208,28.74,77543.61,16.3,-0.48639,0.00018,30.00091]
[1779312674242,28.74,77546.34,16.3,-0.48589,0.00018,30.00065]
[1779312679278,28.74,77547.68,16.3,-0.48564,0.00018,30.0005]
[1779312684313,28.73,77549.5,16.3,-0.48531,0.00018,30.00029]
[1779312690355,28.73,77548.48,16.3,-0.48549,0.00018,30.00041]
[1779312697404,28.73,77548.3,16.3,-0.48553,0.00018,29.9974]
[1779312706467,28.73,77548.44,16.3,-0.4855,0.00018,29.99738]
[1779312712509,28.72,77548.73,16.3,-0.48545,0.00018,29.99734]
[1779312713888,28.72,77548.73,16.3,-0.48545,0.00018,29.99734]
[1779312715738,28.72,77551.1,16.3,-0.48501,0.00018,29.99704]
[1779312719738,28.72,77551.16,16.3,-0.485,0.00018,29.99703]
[1779312721339,28.72,77550.3,16.3,-0.48516,0.00018,29.99715]
[1779312728622,28.71,77553.9,16.3,-0.48449,0.00018,29.99664]
[1779312733657,28.71,77555.75,16.3,-0.48415,0.00018,29.99634]
[1779312735157,28.71,77555.81,16.3,-0.48414,0.00018,29.99633]
[1779312740706,28.71,77558.03,16.3,-0.48373,0.00018,29.99595]
[1779312742053,28.71,77558.09,16.3,-0.48372,0.00018,29.99593]
[1779312742340,28.71,77558.09,16.3,-0.48372,0.00018,29.99593]
[1779312747754,28.71,77565.54,16.3,-0.48234,0.00018,29.99441]
[1779312749367,28.71,77565.54,16.3,-0.48234,0.00018,29.99441]
[1779312753789,28.7,77565.99,16.3,-0.48226,0.00018,29.99127]
[1779312757139,28.7,77565.26,16.3,-0.48239,0.00018,29.99144]
[1779312762416,28.7,77565.6,16.3,-0.48233,0.00018,29.99136]
[1779312776972,28.69,77567.93,16.3,-0.4819,0.00018,29.9908]
[1779312780363,28.69,77567.96,16.3,-0.48189,0.00018,29.99079]
[1779312786197,28.68,77568.15,16.3,-0.48185,0.00018,29.99074]
[1779312786230,28.68,77568.15,16.3,-0.48185,0.00018,29.99074]
[1779312792078,28.68,77564.46,16.3,-0.48254,0.00018,29.9916]
[1779312794108,28.68,77564.49,16.3,-0.48253,0.00018,29.9916]
[1779312795266,28.68,77563.93,16.3,-0.48263,0.00018,29.99172]
[1779312797114,28.68,77557.4,16.3,-0.48384,0.00018,29.99301]
[1779312801373,28.68,77557.36,16.3,-0.48385,0.00018,29.99302]
[1779312807184,28.68,77557.52,16.3,-0.48382,0.00018,29.99299]
[1779312811016,28.68,77557.56,16.3,-0.48381,0.00018,29.99298]
[1779312816019,28.68,77557.78,16.3,-0.48377,0.00018,29.98991]
[1779312817590,28.68,77557.73,16.3,-0.48378,0.00018,29.98992]
[1779312818799,28.68,77557.73,16.3,-0.48378,0.00018,29.98992]
[1779312823030,28.68,77558.1,16.3,-0.48371,0.00018,29.98985]
[1779312828331,28.68,77550.85,16.3,-0.48505,0.00018,29.99099]
[1779312834373,28.67,77549.82,16.3,-0.48524,0.00018,29.99113]
[1779312839409,28.67,77548.91,16.3,-0.48541,0.00018,29.99124]
[1779312845451,28.67,77549.1,16.3,-0.48537,0.00018,29.99122]
[1779312850485,28.67,77549.47,16.3,-0.4853,0.00018,29.99117]
[1779312855520,28.67,77548.18,16.3,-0.48554,0.00018,29.99133]
[1779312861994,28.67,77548.64,16.3,-0.48546,0.00018,29.99127]
[1779312862021,28.67,77548.64,16.3,-0.48546,0.00018,29.99127]
[1779312863186,28.67,77548.75,16.3,-0.48544,0.00018,29.99126]
[1779312865723,28.67,77548.45,16.3,-0.48549,0.00018,29.99129]
[1779312871633,28.67,77549.27,16.3,-0.48534,0.00018,29.98816]
[1779312876668,28.67,77549.34,16.3,-0.48533,0.00018,29.98815]
[1779312877200,28.67,77549.34,16.3,-0.48533,0.00018,29.98815]
[1779312878413,28.67,77549.16,16.3,-0.48536,0.00018,29.98818]
[1779312883717,28.67,77549.41,16.3,-0.48531,0.00018,29.98814]
[1779312888752,28.67,77549.34,16.3,-0.48533,0.00018,29.98815]
[1779312892174,28.67,77549.05,16.3,-0.48538,0.00018,29.98819]
[1779312892183,28.67,77549.05,16.3,-0.48538,0.00018,29.98819]
[1779312893778,28.67,77550.52,16.3,-0.48511,0.00018,29.988]
[1779312894184,28.67,77550.52,16.3,-0.48511,0.00018,29.988]
[1779312893789,28.67,77558.79,16.3,-0.48358,0.00018,29.98668]
[1779312894796,28.67,77568.57,16.3,-0.48177,0.00018,29.98456]
[1779312896810,28.67,77567.68,16.3,-0.48194,0.00018,29.98478]
[1779312900417,28.66,77567.05,16.3,-0.48205,0.00018,29.98493]
[1779312907887,28.66,77567.04,16.3,-0.48205,0.00018,29.98492]
[1779312908935,28.66,77567.04,16.3,-0.48205,0.00018,29.98492]
[1779312915523,28.66,77566.98,16.3,-0.48206,0.00018,29.98494]
[1779312915885,28.66,77566.98,16.3,-0.48206,0.00018,29.98494]
[1779312920979,28.65,77565.03,16.3,-0.48242,0.00018,29.98539]
[1779312926013,28.65,77564.18,16.3,-0.48258,0.00018,29.98558]
[1779312928234,28.65,77568.37,16.3,-0.4818,0.00018,29.98459]
[1779312934069,28.65,77567.42,16.3,-0.48198,0.00018,29.98179]
[1779312939128,28.64,77567.86,16.3,-0.4819,0.00018,29.98168]
[1779312947125,28.64,77570.45,16.3,-0.48142,0.00018,29.98102]
[1779312953203,28.64,77569.81,16.3,-0.48153,0.00018,29.98118]
[1779312961259,28.63,77569.56,16.3,-0.48158,0.00018,29.98124]
[1779312962430,28.63,77569.72,16.3,-0.48155,0.00018,29.9812]
[1779312972337,28.63,77571.6,16.3,-0.4812,0.00019,29.9807]
[1779312977072,28.63,77571.59,16.3,-0.4812,0.00019,29.98071]
[1779312977442,28.63,77571.59,16.3,-0.4812,0.00019,29.9807]
[1779312983413,28.62,77571.24,16.3,-0.48127,0.00019,29.9808]
[1779312993727,28.62,77571.24,16.3,-0.48127,0.00019,29.9808]
[1779312999528,28.62,77576.31,16.3,-0.48032,0.00019,29.97631]
[1779313002605,28.62,77576.31,16.3,-0.48032,0.00019,29.97631]
[1779313012620,28.61,77573.56,16.3,-0.48083,0.00019,29.97711]
[1779313014192,28.61,77573.56,16.3,-0.48083,0.00019,29.97711]
[1779313017006,28.61,77573.56,16.3,-0.48083,0.00019,29.97711]
[1779313022689,28.61,77576.46,16.3,-0.48029,0.00019,29.97626]
[1779313024287,28.61,77576.46,16.3,-0.48029,0.00019,29.97626]
[1779313029738,28.61,77576.96,16.3,-0.4802,0.00019,29.97611]
[1779313032224,28.61,77576.93,16.3,-0.48021,0.00019,29.97611]
[1779313033455,28.61,77575.75,16.3,-0.48043,0.00019,29.97647]
[1779313033800,28.61,77575.75,16.3,-0.48043,0.00019,29.97647]
[1779313040815,28.6,77575.46,16.3,-0.48048,0.00019,29.97655]
[1779313048871,28.6,77575.5,16.3,-0.48047,0.00019,29.97654]
[1779313054917,28.6,77575.19,16.3,-0.48053,0.00019,29.97359]
[1779313058464,28.6,77576.52,16.3,-0.48028,0.00019,29.97319]
[1779313058495,28.6,77576.52,16.3,-0.48028,0.00019,29.97319]
[1779313064987,28.59,77574.75,16.3,-0.48061,0.00019,29.97371]
[1779313070022,28.59,77577.17,16.3,-0.48016,0.00019,29.97299]
[1779313075564,28.59,77577.85,16.3,-0.48003,0.00019,29.97278]
[1779313080638,28.59,77577.66,16.3,-0.48007,0.00019,29.97283]
[1779313081924,28.59,77579.21,16.3,-0.47978,0.00019,29.97234]
[1779313087141,28.59,77580.53,16.3,-0.47953,0.00019,29.97191]
[1779313094190,28.58,77577.96,16.3,-0.48001,0.00019,29.97273]
[1779313099225,28.58,77579.86,16.3,-0.47966,0.00019,29.97212]
[1779313104260,28.58,77581.1,16.3,-0.47942,0.00019,29.97171]
[1779313105541,28.58,77581.26,16.3,-0.4794,0.00019,29.97166]
[1779313106274,28.58,77587.68,16.3,-0.47821,0.00019,29.96938]
[1779313110428,28.58,77588.94,16.3,-0.47797,0.00019,29.96891]
[1779313110457,28.58,77588.94,16.3,-0.47797,0.00019,29.96891]
[1779313116344,28.58,77589.41,16.3,-0.47788,0.00019,29.96569]
[1779313120245,28.58,77589.78,16.3,-0.47782,0.00019,29.96555]
[1779313120372,28.58,77589.54,16.3,-0.47786,0.00019,29.96564]
[1779313126414,28.58,77589.71,16.3,-0.47783,0.00019,29.96557]
[1779313127389,28.58,77589.71,16.3,-0.47783,0.00019,29.96557]
[1779313136484,28.58,77587.36,16.3,-0.47826,0.00019,29.96647]
[1779313139942,28.58,77587.35,16.3,-0.47827,0.00019,29.96647]
[1779313140043,28.58,77586.53,16.3,-0.47842,0.00019,29.96677]
[1779313144071,28.58,77586.87,16.3,-0.47835,0.00019,29.96665]
[1779313145086,28.58,77587.29,16.3,-0.47828,0.00019,29.96649]
[1779313145093,28.58,77587.29,16.3,-0.47828,0.00019,29.96649]
[1779313145187,28.58,77579.65,16.3,-0.47969,0.00019,29.96915]
[1779313146558,28.58,77573.09,16.3,-0.48091,0.00019,29.97114]
[1779313155281,28.58,77571.08,16.3,-0.48128,0.00019,29.97169]
[1779313157500,28.58,77570.98,16.3,-0.4813,0.00019,29.97171]
[1779313157528,28.58,77570.98,16.3,-0.4813,0.00019,29.97171]
[1779313162670,28.58,77571.01,16.3,-0.48129,0.00019,29.97171]
[1779313167705,28.57,77571.08,16.3,-0.48128,0.00019,29.97169]
[1779313174753,28.57,77571.53,16.3,-0.4812,0.00019,29.96853]
[1779313179252,28.57,77571.54,16.3,-0.48119,0.00019,29.96852]
[1779313181206,28.57,77569.64,16.3,-0.48155,0.00019,29.96903]
[1779313181853,28.57,77569.57,16.3,-0.48156,0.00019,29.96904]
[1779313183817,28.57,77558.08,16.3,-0.48369,0.00019,29.97159]
[1779313184660,28.57,77558.08,16.3,-0.48369,0.00019,29.97159]
[1779313185352,28.57,77558.08,16.3,-0.48369,0.00019,29.97159]
[1779313185369,28.57,77558.08,16.3,-0.48369,0.00019,29.97159]
[1779313189933,28.57,77555.31,16.3,-0.4842,0.00019,29.97207]
[1779313195901,28.57,77555.57,16.3,-0.48415,0.00019,29.97203]
[1779313197944,28.57,77555.01,16.3,-0.48426,0.00019,29.97212]
[1779313200547,28.57,77552.98,16.3,-0.48464,0.00019,29.97244]
[1779313200973,28.57,77552.98,16.3,-0.48464,0.00019,29.97244]
[1779313201000,28.57,77552.98,16.3,-0.48464,0.00019,29.97244]
[1779313201005,28.57,77552.98,16.3,-0.48464,0.00019,29.97244]
[1779313201446,28.57,77552.98,16.3,-0.48464,0.00019,29.97244]
[1779313201075,28.57,77544.03,16.3,-0.4863,0.00019,29.97353]
[1779313207178,28.57,77540.89,16.3,-0.48688,0.00019,29.97379]
[1779313217051,28.57,77540.99,16.3,-0.48686,0.00019,29.97379]
[1779313219248,28.57,77540.96,16.3,-0.48687,0.00019,29.97379]
[1779313219295,28.57,77540.96,16.3,-0.48687,0.00019,29.97379]
[1779313219305,28.57,77540.96,16.3,-0.48687,0.00019,29.97379]
[1779313219332,28.57,77540.96,16.3,-0.48687,0.00019,29.97379]
[1779313219375,28.57,77540.96,16.3,-0.48687,0.00019,29.97379]
[1779313219385,28.57,77540.96,16.3,-0.48687,0.00019,29.97379]
[1779313219393,28.57,77540.96,16.3,-0.48687,0.00019,29.97379]
[1779313219444,28.57,77540.96,16.3,-0.48687,0.00019,29.97379]
[1779313219446,28.57,77554.33,16.3,-0.48439,0.00019,29.97223]
[1779313219741,28.57,77554.33,16.3,-0.48439,0.00019,29.97223]
[1779313219843,28.57,77554.33,16.3,-0.48439,0.00019,29.97223]
[1779313220054,28.57,77554.33,16.3,-0.48439,0.00019,29.97223]
[1779313220096,28.57,77554.33,16.3,-0.48439,0.00019,29.97223]
[1779313220135,28.57,77554.33,16.3,-0.48439,0.00019,29.97223]
[1779313220238,28.57,77564.87,16.3,-0.48243,0.00019,29.97019]
[1779313221587,28.57,77564.83,16.3,-0.48244,0.00019,29.9702]
[1779313223318,28.57,77565.42,16.3,-0.48233,0.00019,29.97006]
[1779313223438,28.57,77565.42,16.3,-0.48233,0.00019,29.97006]
[1779313223455,28.57,77565.42,16.3,-0.48233,0.00019,29.97006]
[1779313228527,28.57,77567.74,16.3,-0.4819,0.00019,29.9695]
[1779313233838,28.57,77568.0,16.3,-0.48185,0.00019,29.9664]
[1779313239206,28.56,77568.07,16.3,-0.48183,0.00019,29.96638]
[1779313242031,28.56,77567.99,16.3,-0.48185,0.00019,29.9664]
[1779313244542,28.56,77567.99,16.3,-0.48185,0.00019,29.9664]
[1779313253189,28.56,77570.97,16.3,-0.4813,0.00019,29.96563]
[1779313257350,28.56,77571.4,16.3,-0.48122,0.00019,29.96551]
[1779313259618,28.56,77571.52,16.3,-0.48119,0.00019,29.96548]
[1779313261042,28.56,77571.53,16.3,-0.48119,0.00019,29.96548]
[1779313261069,28.56,77571.53,16.3,-0.48119,0.00019,29.96548]
[1779313261732,28.56,77575.5,16.3,-0.48045,0.00019,29.96435]
[1779313265756,28.56,77576.79,16.3,-0.48021,0.00019,29.96396]
[1779313272525,28.56,77576.85,16.3,-0.4802,0.00019,29.96394]
[1779313280492,28.56,77577.07,16.3,-0.48016,0.00019,29.96387]
[1779313293586,28.56,77577.62,16.3,-0.48006,0.00019,29.96066]
[1779313300635,28.56,77577.79,16.3,-0.48003,0.00019,29.96061]
[1779313305670,28.56,77577.62,16.3,-0.48006,0.00019,29.96066]
[1779313318332,28.56,77578.17,16.3,-0.47996,0.00019,29.96049]
[1779313318433,28.56,77578.17,16.3,-0.47996,0.00019,29.96049]
[1779313323795,28.55,77578.22,16.3,-0.47995,0.00019,29.96047]
[1779313328831,28.55,77578.38,16.3,-0.47992,0.00019,29.96042]
[1779313334873,28.55,77578.4,16.3,-0.47991,0.00019,29.96041]
[1779313342930,28.55,77578.18,16.3,-0.47995,0.00019,29.96048]
[1779313349512,28.55,77578.42,16.3,-0.47991,0.00019,29.9604]
[1779313356598,28.55,77578.42,16.3,-0.47991,0.00019,29.95736]
[1779313358039,28.55,77578.5,16.3,-0.47989,0.00019,29.95734]
[1779313364077,28.55,77579.34,16.3,-0.47974,0.00019,29.95707]
[1779313371126,28.55,77579.42,16.3,-0.47972,0.00019,29.95704]
[1779313376161,28.54,77579.88,16.3,-0.47963,0.00019,29.95689]
[1779313380097,28.54,77580.06,16.3,-0.4796,0.00019,29.95683]
[1779313385225,28.54,77580.91,16.3,-0.47944,0.00019,29.95655]
[1779313394643,28.54,77580.69,16.3,-0.47948,0.00019,29.95662]
[1779313394659,28.54,77580.69,16.3,-0.47948,0.00019,29.95662]
[1779313395658,28.54,77580.69,16.3,-0.47948,0.00019,29.95662]
[1779313395708,28.54,77574.31,16.3,-0.48067,0.00019,29.9586]
[1779313401252,28.54,77573.66,16.3,-0.48079,0.00019,29.95879]
[1779313402420,28.54,77572.45,16.3,-0.48101,0.00019,29.95913]
[1779313403353,28.54,77562.11,16.3,-0.48293,0.00019,29.96166]
[1779313408268,28.54,77558.66,16.3,-0.48357,0.00019,29.96235]
[1779313411785,28.54,77557.85,16.3,-0.48373,0.00019,29.96251]
[1779313412643,28.54,77557.85,16.3,-0.48373,0.00019,29.96251]
[1779313412755,28.54,77557.85,16.3,-0.48372,0.00019,29.95947]
[1779313412905,28.54,77557.85,16.3,-0.48372,0.00019,29.95947]
[1779313412972,28.54,77557.85,16.3,-0.48372,0.00019,29.95947]
[1779313412994,28.54,77557.85,16.3,-0.48372,0.00019,29.95947]
[1779313413045,28.54,77557.85,16.3,-0.48372,0.00019,29.95947]
[1779313413158,28.54,77557.85,16.3,-0.48372,0.00019,29.95947]
[1779313413160,28.54,77557.85,16.3,-0.48372,0.00019,29.95947]
[1779313413425,28.54,77544.01,16.3,-0.4863,0.00019,29.96139]
[1779313415439,28.54,77539.18,16.3,-0.4872,0.00019,29.96176]
[1779313415989,28.54,77539.18,16.3,-0.4872,0.00019,29.96176]
[1779313418153,28.54,77539.04,16.3,-0.48722,0.00019,29.96177]
[1779313418268,28.54,77539.04,16.3,-0.48722,0.00019,29.96177]
[1779313418302,28.54,77539.04,16.3,-0.48722,0.00019,29.96177]
[1779313418363,28.54,77539.04,16.3,-0.48722,0.00019,29.96177]
[1779313418450,28.54,77539.04,16.3,-0.48722,0.00019,29.96177]
[1779313418737,28.54,77539.04,16.3,-0.48722,0.00019,29.96177]
[1779313418482,28.54,77552.55,16.3,-0.48471,0.00019,29.96035]
[1779313418860,28.54,77552.55,16.3,-0.48471,0.00019,29.96035]
[1779313419171,28.54,77552.55,16.3,-0.48471,0.00019,29.96035]
[1779313419180,28.54,77552.55,16.3,-0.48471,0.00019,29.96035]
[1779313419584,28.54,77559.92,16.3,-0.48334,0.00019,29.95908]
[1779313420495,28.54,77559.92,16.3,-0.48334,0.00019,29.95908]
[1779313420543,28.54,77559.92,16.3,-0.48334,0.00019,29.95908]
[1779313420934,28.54,77563.04,16.3,-0.48276,0.00019,29.95843]
[1779313423349,28.54,77565.97,16.3,-0.48222,0.00019,29.95777]
[1779313427616,28.54,77568.66,16.3,-0.48172,0.00019,29.95711]
[1779313427620,28.54,77568.66,16.3,-0.48172,0.00019,29.95711]
[1779313429456,28.54,77568.31,16.3,-0.48178,0.00019,29.95719]
[1779313430312,28.54,77568.54,16.3,-0.48174,0.00019,29.95714]
[1779313430671,28.54,77568.54,16.3,-0.48174,0.00019,29.95714]
[1779313430676,28.54,77568.54,16.3,-0.48174,0.00019,29.95714]
[1779313439940,28.54,77575.04,16.3,-0.48053,0.00019,29.95535]
[1779313441758,28.54,77575.76,16.3,-0.4804,0.00019,29.95514]
[1779313451401,28.54,77575.26,16.3,-0.48049,0.00019,29.95528]
[1779313451852,28.54,77569.65,16.3,-0.48153,0.00019,29.95685]
[1779313451920,28.54,77569.65,16.3,-0.48153,0.00019,29.95685]
[1779313451989,28.54,77569.65,16.3,-0.48153,0.00019,29.95685]
[1779313452129,28.54,77569.65,16.3,-0.48153,0.00019,29.95685]
[1779313452144,28.54,77569.65,16.3,-0.48153,0.00019,29.95685]
[1779313452476,28.54,77569.65,16.3,-0.48153,0.00019,29.95685]
[1779313452702,28.54,77557.65,16.3,-0.48376,0.00019,29.9595]
[1779313453037,28.54,77557.65,16.3,-0.48376,0.00019,29.9595]
[1779313455328,28.54,77552.09,16.3,-0.48479,0.00019,29.96042]
[1779313455370,28.54,77552.09,16.3,-0.48479,0.00019,29.96042]
[1779313455511,28.54,77552.09,16.3,-0.48479,0.00019,29.96042]
[1779313455973,28.54,77547.59,16.3,-0.48563,0.00019,29.96101]
[1779313455999,28.54,77547.59,16.3,-0.48563,0.00019,29.96101]
[1779313456588,28.54,77547.59,16.3,-0.48563,0.00019,29.96101]
[1779313456730,28.54,77545.08,16.3,-0.4861,0.00019,29.96128]
[1779313457937,28.54,77543.85,16.3,-0.48633,0.00019,29.9614]
[1779313459609,28.54,77543.61,16.3,-0.48637,0.00019,29.96142]
[1779313464786,28.54,77537.72,16.3,-0.48747,0.00019,29.96185]
[1779313469822,28.54,77537.2,16.3,-0.48756,0.00019,29.96187]
[1779313472120,28.54,77537.21,16.3,-0.48756,0.00019,29.96187]
[1779313475171,28.54,77536.26,16.3,-0.48774,0.00019,29.95888]
[1779313475225,28.54,77536.26,16.3,-0.48774,0.00019,29.95888]
[1779313476879,28.54,77549.48,16.3,-0.48528,0.00019,29.95774]
[1779313479053,28.54,77549.76,16.3,-0.48523,0.00019,29.95771]
[1779313481914,28.54,77557.38,16.3,-0.48381,0.00019,29.95652]
[1779313483866,28.54,77557.25,16.3,-0.48384,0.00019,29.95654]
[1779313483928,28.54,77557.32,16.3,-0.48382,0.00019,29.95653]
[1779313486092,28.54,77557.29,16.3,-0.48383,0.00019,29.95654]
[1779313488588,28.54,77559.2,16.3,-0.48347,0.00019,29.95618]
[1779313492362,28.54,77559.63,16.3,-0.48339,0.00019,29.9561]
[1779313492370,28.54,77559.63,16.3,-0.48339,0.00019,29.9561]
[1779313494644,28.54,77559.67,16.3,-0.48339,0.00019,29.95609]
[1779313500042,28.54,77562.05,16.3,-0.48294,0.00019,29.95561]
[1779313505680,28.54,77562.32,16.3,-0.48289,0.00019,29.95555]
[1779313512124,28.55,77562.41,16.3,-0.48288,0.00019,29.95553]
[1779313517159,28.55,77562.32,16.3,-0.48289,0.00019,29.95555]
[1779313522194,28.55,77562.32,16.3,-0.48289,0.00019,29.95555]
[1779313528236,28.55,77562.49,16.3,-0.48286,0.00019,29.95551]
[1779313533270,28.55,77561.79,16.3,-0.48299,0.00019,29.95263]
[1779313538306,28.55,77562.08,16.3,-0.48294,0.00019,29.95257]
[1779313542232,28.55,77561.96,16.3,-0.48296,0.00019,29.95259]
[1779313547369,28.55,77562.02,16.3,-0.48295,0.00019,29.95258]
[1779313552407,28.55,77562.2,16.3,-0.48292,0.00019,29.95254]
[1779313555460,28.55,77561.96,16.3,-0.48296,0.00019,29.95259]
[1779313561731,28.55,77562.71,16.3,-0.48282,0.00019,29.95243]
[1779313567514,28.55,77562.85,16.3,-0.4828,0.00019,29.9524]
[1779313572549,28.55,77562.87,16.3,-0.48279,0.00019,29.9524]
[1779313577584,28.55,77563.48,16.3,-0.48268,0.00019,29.95226]
[1779313582619,28.55,77563.85,16.3,-0.48261,0.00019,29.95218]
[1779313584146,28.55,77563.88,16.3,-0.4826,0.00019,29.95218]
[1779313584162,28.55,77563.88,16.3,-0.4826,0.00019,29.95218]
[1779313586694,28.55,77564.12,16.3,-0.48256,0.00019,29.95212]
[1779313592689,28.55,77564.69,16.3,-0.48245,0.00019,29.94896]
[1779313597724,28.55,77564.93,16.3,-0.48241,0.00019,29.9489]
[1779313598377,28.55,77564.93,16.3,-0.48241,0.00019,29.9489]
[1779313603765,28.55,77566.96,16.3,-0.48203,0.00019,29.94842]
[1779313604356,28.55,77566.96,16.3,-0.48203,0.00019,29.94842]
[1779313604575,28.55,77566.96,16.3,-0.48203,0.00019,29.94842]
[1779313604588,28.55,77566.96,16.3,-0.48203,0.00019,29.94842]
[1779313605563,28.55,77570.24,16.3,-0.48142,0.00019,29.94759]
[1779313606261,28.55,77572.59,16.3,-0.48099,0.00019,29.94695]
[1779313611822,28.55,77576.44,16.3,-0.48027,0.00019,29.94583]
[1779313616215,28.55,77577.21,16.3,-0.48013,0.00019,29.94559]
[1779313621892,28.55,77582.42,16.3,-0.47916,0.00019,29.94389]
[1779313623158,28.55,77582.42,16.3,-0.47916,0.00019,29.94389]
[1779313623906,28.55,77582.63,16.3,-0.47912,0.00019,29.94382]
[1779313631962,28.55,77584.01,16.3,-0.47887,0.00019,29.94333]
[1779313634349,28.55,77585.23,16.3,-0.47864,0.00019,29.9429]
[1779313639548,28.55,77588.54,16.3,-0.47802,0.00019,29.94166]
[1779313644716,28.55,77589.91,16.3,-0.47777,0.00019,29.94113]
[1779313644722,28.55,77589.91,16.3,-0.47777,0.00019,29.94113]
[1779313651095,28.54,77590.33,16.3,-0.47769,0.00019,29.93792]
[1779313656130,28.54,77592.32,16.3,-0.47732,0.00019,29.93712]
[1779313662171,28.54,77592.73,16.3,-0.47724,0.00019,29.93695]
[1779313667207,28.54,77594.13,16.3,-0.47698,0.00019,29.93636]
[1779313673249,28.54,77594.2,16.3,-0.47697,0.00019,29.93633]
[1779313679291,28.53,77593.71,16.3,-0.47706,0.00019,29.93653]
[1779313689361,28.53,77594.18,16.3,-0.47697,0.00019,29.93633]
[1779313697418,28.53,77595.17,16.3,-0.47678,0.00019,29.9359]
[1779313701507,28.53,77594.88,16.3,-0.47684,0.00019,29.93603]
[1779313706873,28.53,77592.15,16.3,-0.47734,0.00019,29.93716]
[1779313709863,28.53,77590.69,16.3,-0.47762,0.00019,29.93775]
[1779313709875,28.53,77590.69,16.3,-0.47762,0.00019,29.93775]
[1779313709965,28.53,77590.01,16.3,-0.47774,0.00019,29.93802]
[1779313710511,28.53,77580.76,16.3,-0.47946,0.00019,29.94138]
[1779313712720,28.53,77579.32,16.3,-0.47973,0.00019,29.93882]
[1779313716554,28.53,77570.68,16.3,-0.48133,0.00019,29.94137]
[1779313721448,28.52,77566.17,16.3,-0.48217,0.00019,29.94252]
[1779313721465,28.52,77566.17,16.3,-0.48217,0.00019,29.94252]
[1779313721473,28.52,77566.17,16.3,-0.48217,0.00019,29.94252]
[1779313724525,28.53,77564.98,16.3,-0.48239,0.00019,29.94279]
[1779313724532,28.53,77564.98,16.3,-0.48239,0.00019,29.94279]
[1779313729724,28.53,77564.82,16.3,-0.48242,0.00019,29.94283]
[1779313730979,28.53,77564.86,16.3,-0.48242,0.00019,29.94282]
[1779313730990,28.53,77564.86,16.3,-0.48242,0.00019,29.94282]
[1779313731014,28.53,77564.86,16.3,-0.48242,0.00019,29.94282]
[1779313732042,28.53,77564.81,16.3,-0.48242,0.00019,29.94283]
[1779313731661,28.53,77558.59,16.3,-0.48358,0.00019,29.94414]
[1779313733199,28.53,77556.73,16.3,-0.48393,0.00019,29.94448]
[1779313733815,28.53,77556.73,16.3,-0.48393,0.00019,29.94448]
[1779313733823,28.53,77556.73,16.3,-0.48393,0.00019,29.94448]
[1779313734193,28.53,77552.6,16.3,-0.4847,0.00019,29.94515]
[1779313734680,28.53,77545.27,16.3,-0.48606,0.00019,29.94608]
[1779313735404,28.53,77545.27,16.3,-0.48606,0.00019,29.94608]
[1779313735607,28.53,77545.27,16.3,-0.48606,0.00019,29.94608]
[1779313735629,28.53,77545.27,16.3,-0.48606,0.00019,29.94608]
[1779313735838,28.53,77545.27,16.3,-0.48606,0.00019,29.94608]
[1779313735973,28.53,77545.27,16.3,-0.48606,0.00019,29.94608]
[1779313736013,28.53,77545.27,16.3,-0.48606,0.00019,29.94608]
[1779313736403,28.53,77543.9,16.3,-0.48631,0.00019,29.94621]
[1779313736694,28.53,77542.79,16.3,-0.48652,0.00019,29.94631]
[1779313737562,28.53,77542.79,16.3,-0.48652,0.00019,29.94631]
[1779313737788,28.53,77542.79,16.3,-0.48652,0.00019,29.94631]
[1779313737899,28.53,77542.79,16.3,-0.48652,0.00019,29.94631]
[1779313738003,28.53,77542.79,16.3,-0.48652,0.00019,29.94631]
[1779313738020,28.53,77543.31,16.3,-0.48642,0.00019,29.94627]
[1779313738296,28.53,77543.31,16.3,-0.48642,0.00019,29.94627]
[1779313741230,28.53,77548.55,16.3,-0.48545,0.00019,29.94571]
[1779313743395,28.53,77551.19,16.3,-0.48496,0.00019,29.94536]
[1779313748777,28.53,77552.09,16.3,-0.48479,0.00019,29.94523]
[1779313753813,28.53,77552.96,16.3,-0.48463,0.00019,29.9451]
[1779313758848,28.53,77553.16,16.3,-0.48459,0.00019,29.94507]
[1779313763883,28.53,77553.12,16.3,-0.4846,0.00019,29.94507]
[1779313768917,28.53,77553.47,16.3,-0.48453,0.00019,29.94502]
[1779313769233,28.53,77553.47,16.3,-0.48453,0.00019,29.94502]
[1779313774960,28.53,77556.72,16.3,-0.48393,0.00019,29.94144]
[1779313782009,28.53,77556.43,16.3,-0.48398,0.00019,29.94149]
[1779313787044,28.53,77556.49,16.3,-0.48397,0.00019,29.94148]
[1779313787820,28.53,77556.49,16.3,-0.48397,0.00019,29.94148]
[1779313788199,28.53,77559.0,16.3,-0.48351,0.00019,29.94102]
[1779313789058,28.53,77565.27,16.3,-0.48234,0.00019,29.93969]
[1779313789363,28.53,77565.27,16.3,-0.48234,0.00019,29.93969]
[1779313789387,28.53,77565.27,16.3,-0.48234,0.00019,29.93969]
[1779313791763,28.53,77566.76,16.3,-0.48206,0.00019,29.93934]
[1779313792863,28.53,77568.71,16.3,-0.4817,0.00019,29.93885]
[1779313792916,28.53,77568.71,16.3,-0.4817,0.00019,29.93885]
[1779313793657,28.53,77569.68,16.3,-0.48152,0.00019,29.9386]
[1779313793674,28.53,77569.68,16.3,-0.48152,0.00019,29.9386]
[1779313793788,28.53,77569.68,16.3,-0.48152,0.00019,29.9386]
[1779313793823,28.53,77569.68,16.3,-0.48152,0.00019,29.9386]
[1779313794093,28.53,77576.7,16.3,-0.48021,0.00019,29.93661]
[1779313796095,28.53,77579.64,16.3,-0.47967,0.00019,29.93567]
[1779313796787,28.53,77580.01,16.3,-0.4796,0.00019,29.93555]
[1779313797026,28.53,77580.01,16.3,-0.4796,0.00019,29.93555]
[1779313797079,28.53,77580.01,16.3,-0.4796,0.00019,29.93555]
[1779313797114,28.53,77580.37,16.3,-0.47953,0.00019,29.93544]
[1779313797175,28.53,77580.37,16.3,-0.47953,0.00019,29.93544]
[1779313797196,28.53,77580.37,16.3,-0.47953,0.00019,29.93544]
[1779313798022,28.53,77580.37,16.3,-0.47953,0.00019,29.93544]
[1779313798121,28.53,77573.32,16.3,-0.48084,0.00019,29.93761]
[1779313803157,28.53,77570.8,16.3,-0.48131,0.00019,29.9383]
[1779313806353,28.53,77571.06,16.3,-0.48126,0.00019,29.93823]
[1779313806452,28.52,77571.06,16.3,-0.48126,0.00019,29.93823]
[1779313812220,28.52,77570.56,16.3,-0.48135,0.00019,29.93837]
[1779313817255,28.52,77570.59,16.3,-0.48135,0.00019,29.93836]
[1779313822290,28.52,77570.6,16.3,-0.48135,0.00019,29.93835]
[1779313827325,28.52,77570.63,16.3,-0.48134,0.00019,29.93834]
[1779313832360,28.52,77571.06,16.3,-0.48126,0.00019,29.93519]
[1779313835806,28.52,77571.09,16.3,-0.48125,0.00019,29.93518]
[1779313836333,28.52,77571.13,16.3,-0.48125,0.00019,29.93517]
[1779313836476,28.52,77571.13,16.3,-0.48125,0.00019,29.93517]
[1779313837579,28.52,77571.13,16.3,-0.48125,0.00019,29.93517]
[1779313843437,28.52,77571.16,16.3,-0.48124,0.00019,29.93516]
[1779313848791,28.52,77571.09,16.3,-0.48125,0.00019,29.93518]
[1779313848819,28.52,77571.09,16.3,-0.48125,0.00019,29.93518]
[1779313854514,28.52,77570.63,16.3,-0.48134,0.00019,29.9353]
[1779313859548,28.52,77570.54,16.3,-0.48136,0.00019,29.93533]
[1779313861869,28.52,77570.54,16.3,-0.48136,0.00019,29.93533]
[1779313866596,28.52,77570.94,16.3,-0.48128,0.00019,29.93522]
[1779313866636,28.52,77570.94,16.3,-0.48128,0.00019,29.93522]
[1779313866841,28.52,77570.94,16.3,-0.48128,0.00019,29.93522]
[1779313867356,28.52,77570.58,16.3,-0.48135,0.00019,29.93532]
[1779313868007,28.52,77570.58,16.3,-0.48135,0.00019,29.93532]
[1779313868033,28.52,77570.58,16.3,-0.48135,0.00019,29.93532]
[1779313868040,28.52,77570.58,16.3,-0.48135,0.00019,29.93532]
[1779313868109,28.52,77560.36,16.3,-0.48325,0.00019,29.93771]
[1779313872516,28.52,77557.39,16.3,-0.4838,0.00019,29.93828]
[1779313877675,28.52,77557.08,16.3,-0.48386,0.00019,29.93833]
[1779313881439,28.52,77556.21,16.3,-0.48402,0.00019,29.93849]
[1779313881603,28.52,77556.21,16.3,-0.48402,0.00019,29.93849]
[1779313881784,28.52,77556.21,16.3,-0.48402,0.00019,29.93849]
[1779313881938,28.52,77556.21,16.3,-0.48402,0.00019,29.93849]
[1779313882001,28.52,77556.21,16.3,-0.48402,0.00019,29.93849]
[1779313882023,28.52,77556.21,16.3,-0.48402,0.00019,29.93849]
[1779313882028,28.52,77556.21,16.3,-0.48402,0.00019,29.93849]
[1779313882176,28.52,77553.01,16.3,-0.48462,0.00019,29.93901]
[1779313882710,28.52,77545.22,16.3,-0.48607,0.00019,29.94001]
[1779313886280,28.52,77539.92,16.3,-0.48705,0.00019,29.94046]
[1779313889330,28.52,77540.57,16.3,-0.48693,0.00019,29.94041]
[1779313889333,28.52,77540.57,16.3,-0.48693,0.00019,29.94041]
[1779313894794,28.52,77539.59,16.3,-0.48712,0.00019,29.93744]
[1779313895441,28.52,77539.59,16.3,-0.48712,0.00019,29.93744]
[1779313895977,28.52,77539.59,16.3,-0.48712,0.00019,29.93744]
[1779313901873,28.52,77539.0,16.3,-0.48723,0.00019,29.93748]
[1779313902019,28.52,77539.0,16.3,-0.48723,0.00019,29.93748]
[1779313902143,28.52,77539.0,16.3,-0.48723,0.00019,29.93748]
[1779313902876,28.52,77537.58,16.3,-0.48749,0.00019,29.93756]
[1779313903122,28.52,77531.3,16.3,-0.48866,0.00019,29.93776]
[1779313908763,28.52,77530.43,16.3,-0.48882,0.00019,29.93777]
[1779313913927,28.52,77529.94,16.3,-0.48891,0.00019,29.93777]
[1779313918962,28.53,77529.72,16.3,-0.48895,0.00019,29.93777]
[1779313923855,28.53,77526.91,16.3,-0.48948,0.00019,29.93775]
[1779313924495,28.53,77523.92,16.3,-0.49003,0.00019,29.93767]
[1779313927471,28.53,77523.48,16.3,-0.49012,0.00019,29.93765]
[1779313933070,28.53,77522.08,16.3,-0.49038,0.00019,29.93759]
[1779313937756,28.53,77521.24,16.3,-0.49053,0.00019,29.93754]
[1779313943130,28.52,77520.55,16.3,-0.49066,0.00019,29.9375]
[1779313949172,28.52,77520.3,16.3,-0.49071,0.00019,29.93749]
[1779313955214,28.52,77520.28,16.3,-0.49071,0.00019,29.93445]
[1779313962263,28.52,77520.02,16.3,-0.49076,0.00019,29.93443]
[1779313966888,28.52,77520.18,16.3,-0.49073,0.00019,29.93444]
[1779313976026,28.52,77520.17,16.3,-0.49073,0.00019,29.93444]
[1779313978380,28.52,77518.34,16.3,-0.49107,0.00019,29.93432]
[1779313984307,28.52,77518.78,16.3,-0.49099,0.00019,29.93435]
[1779313989102,28.52,77524.95,16.3,-0.48984,0.00019,29.93466]
[1779313991830,28.52,77524.59,16.3,-0.48991,0.00019,29.93465]
[1779313991832,28.52,77524.59,16.3,-0.48991,0.00019,29.93465]
[1779313997508,28.53,77524.71,16.3,-0.48989,0.00019,29.93465]
[1779314006571,28.53,77524.7,16.3,-0.48989,0.00019,29.93465]
[1779314013935,28.53,77524.7,16.3,-0.48989,0.00019,29.93465]
[1779314016049,28.53,77524.7,16.3,-0.48989,0.00019,29.93162]
[1779314017844,28.53,77524.78,16.3,-0.48987,0.00019,29.93162]
[1779314025325,28.53,77531.9,16.3,-0.48855,0.00019,29.93168]
[1779314025773,28.53,77532.09,16.3,-0.48851,0.00019,29.93167]
[1779314031747,28.54,77536.66,16.3,-0.48766,0.00019,29.93153]
[1779314034784,28.54,77536.18,16.3,-0.48775,0.00019,29.93155]
[1779314037691,28.54,77536.25,16.3,-0.48774,0.00019,29.93155]
[1779314042823,28.54,77536.36,16.3,-0.48772,0.00019,29.93154]
[1779314047857,28.54,77538.22,16.3,-0.48737,0.00019,29.93145]
[1779314048372,28.54,77538.22,16.3,-0.48737,0.00019,29.93145]
[1779314052385,28.55,77541.1,16.3,-0.48684,0.00019,29.93126]
[1779314052660,28.55,77541.1,16.3,-0.48684,0.00019,29.93126]
[1779314059315,28.55,77540.98,16.3,-0.48686,0.00019,29.93127]
[1779314062963,28.55,77534.72,16.3,-0.48802,0.00019,29.93161]
[1779314068001,28.56,77530.77,16.3,-0.48876,0.00019,29.93169]
[1779314068857,28.56,77530.77,16.3,-0.48876,0.00019,29.93169]
[1779314071502,28.56,77528.14,16.3,-0.48925,0.00019,29.92865]
[1779314077012,28.56,77521.03,16.3,-0.49057,0.00019,29.92842]
[1779314079889,28.56,77520.64,16.3,-0.49064,0.00019,29.92839]
[1779314083079,28.56,77519.71,16.3,-0.49082,0.00019,29.92834]
[1779314089145,28.56,77519.7,16.3,-0.49082,0.00019,29.92834]
[1779314094180,28.56,77519.47,16.3,-0.49086,0.00019,29.92832]
[1779314098486,28.56,77519.12,16.3,-0.49093,0.00019,29.9283]
[1779314104250,28.56,77519.28,16.3,-0.4909,0.00019,29.92831]
[1779314104850,28.56,77519.28,16.3,-0.4909,0.00019,29.92831]
[1779314111299,28.56,77518.42,16.3,-0.49106,0.00019,29.92825]
[1779314115845,28.56,77518.22,16.3,-0.49109,0.00019,29.92823]
[1779314117973,28.56,77524.9,16.3,-0.48985,0.00019,29.92858]
[1779314119748,28.56,77525.41,16.3,-0.48976,0.00019,29.9286]
[1779314125397,28.56,77525.94,16.3,-0.48966,0.00019,29.92861]
[1779314128418,28.56,77525.93,16.3,-0.48966,0.00019,29.92861]
[1779314130432,28.56,77525.54,16.3,-0.48973,0.00019,29.9286]
[1779314133462,28.56,77525.66,16.3,-0.48971,0.00019,29.92557]
[1779314138488,28.56,77525.43,16.3,-0.48975,0.00019,29.92556]
[1779314144530,28.56,77525.47,16.3,-0.48974,0.00019,29.92556]
[1779314145938,28.56,77525.47,16.3,-0.48974,0.00019,29.92556]
[1779314151579,28.56,77525.57,16.3,-0.48973,0.00019,29.92556]
[1779314156509,28.56,77525.58,16.3,-0.48972,0.00019,29.92556]
[1779314161358,28.56,77525.56,16.3,-0.48973,0.00019,29.92556]
[1779314162655,28.56,77518.9,16.3,-0.49097,0.00019,29.92524]
[1779314167691,28.56,77515.72,16.3,-0.49156,0.00019,29.92499]
[1779314173064,28.56,77515.67,16.3,-0.49157,0.00019,29.92498]
[1779314180782,28.56,77514.88,16.3,-0.49172,0.00019,29.92491]
[1779314183271,28.56,77514.88,16.3,-0.49172,0.00019,29.92491]
[1779314189845,28.56,77514.75,16.3,-0.49174,0.00019,29.9249]
[1779314198908,28.56,77514.79,16.3,-0.49173,0.00019,29.92186]
[1779314201823,28.56,77513.67,16.3,-0.49194,0.00019,29.92175]
[1779314206963,28.56,77511.09,16.3,-0.49242,0.00019,29.92146]
[1779314219048,28.56,77511.61,16.3,-0.49233,0.00019,29.92152]
[1779314224083,28.56,77511.63,16.3,-0.49232,0.00019,29.92153]
[1779314230125,28.56,77511.62,16.3,-0.49232,0.00019,29.92152]
[1779314235160,28.56,77511.0,16.3,-0.49244,0.00019,29.92145]
[1779314237510,28.56,77511.13,16.3,-0.49241,0.00019,29.92147]
[1779314237534,28.56,77511.13,16.3,-0.49241,0.00019,29.92147]
[1779314238730,28.55,77507.6,16.3,-0.49307,0.00019,29.921]
[1779314244223,28.55,77500.3,16.3,-0.49443,0.00019,29.91978]
[1779314246440,28.55,77498.85,16.3,-0.4947,0.00019,29.9195]
[1779314246589,28.55,77496.91,16.3,-0.49506,0.00019,29.91909]
[1779314247243,28.55,77492.38,16.3,-0.49591,0.00019,29.91806]
[1779314254293,28.55,77491.45,16.3,-0.49608,0.00019,29.9148]
[1779314256719,28.55,77490.96,16.3,-0.49617,0.00019,29.91467]
[1779314256727,28.55,77490.96,16.3,-0.49617,0.00019,29.91467]
[1779314256781,28.55,77490.96,16.3,-0.49617,0.00019,29.91467]
[1779314256824,28.55,77490.96,16.3,-0.49617,0.00019,29.91467]
[1779314257314,28.55,77496.92,16.3,-0.49506,0.00019,29.91606]
[1779314262407,28.54,77499.59,16.3,-0.49457,0.00019,29.91661]
[1779314268390,28.54,77500.2,16.3,-0.49445,0.00019,29.91672]
[1779314273427,28.54,77500.28,16.3,-0.49444,0.00019,29.91674]
[1779314278462,28.54,77499.71,16.3,-0.49455,0.00019,29.91663]
[1779314283496,28.54,77499.67,16.3,-0.49455,0.00019,29.91662]
[1779314286015,28.54,77499.7,16.3,-0.49455,0.00019,29.91663]
[1779314286108,28.54,77499.7,16.3,-0.49455,0.00019,29.91663]
[1779314286285,28.54,77499.7,16.3,-0.49455,0.00019,29.91663]
[1779314286444,28.54,77499.7,16.3,-0.49455,0.00019,29.91663]
[1779314286445,28.54,77499.7,16.3,-0.49455,0.00019,29.91663]
[1779314286518,28.54,77494.7,16.3,-0.49548,0.00019,29.91557]
[1779314288365,28.54,77491.35,16.3,-0.4961,0.00019,29.91477]
[1779314290695,28.53,77485.86,16.3,-0.49713,0.00019,29.9133]
[1779314296588,28.53,77486.18,16.3,-0.49707,0.00019,29.9134]
[1779314304157,28.53,77485.97,16.3,-0.49711,0.00019,29.91334]
[1779314312981,28.53,77485.95,16.3,-0.49711,0.00019,29.91333]
[1779314314635,28.53,77485.95,16.3,-0.49711,0.00019,29.91029]
[1779314314651,28.53,77486.4,16.3,-0.49703,0.00019,29.91042]
[1779314320488,28.53,77488.65,16.3,-0.49661,0.00019,29.91104]
[1779314323381,28.53,77488.06,16.3,-0.49672,0.00019,29.91088]
[1779314329628,28.53,77487.46,16.3,-0.49683,0.00019,29.91072]
[1779314329737,28.53,77485.81,16.3,-0.49714,0.00019,29.91025]
[1779314330051,28.53,77485.81,16.3,-0.49714,0.00019,29.91025]
[1779314330155,28.53,77485.81,16.3,-0.49714,0.00019,29.91025]
[1779314330211,28.53,77485.81,16.3,-0.49714,0.00019,29.91025]
[1779314330548,28.53,77485.81,16.3,-0.49714,0.00019,29.91025]
[1779314330610,28.53,77478.72,16.3,-0.49846,0.00019,29.90806]
[1779314331469,28.53,77468.95,16.3,-0.50028,0.00019,29.90451]
[1779314333602,28.53,77460.06,16.3,-0.50194,0.00019,29.90073]
[1779314334423,28.53,77460.06,16.3,-0.50194,0.00019,29.90073]
[1779314338486,28.53,77457.92,16.3,-0.50234,0.00019,29.89974]
[1779314338515,28.53,77457.92,16.3,-0.50234,0.00019,29.89974]
[1779314339998,28.53,77451.38,16.3,-0.50356,0.00019,29.89654]
[1779314340885,28.53,77451.38,16.3,-0.50356,0.00019,29.89654]
[1779314341019,28.53,77451.38,16.3,-0.50356,0.00019,29.89654]
[1779314344345,28.53,77442.24,16.3,-0.50527,0.00019,29.8916]
[1779314349569,28.53,77441.85,16.3,-0.50534,0.00019,29.89138]
[1779314357599,28.53,77441.51,16.3,-0.5054,0.00019,29.89118]
[1779314357707,28.53,77441.51,16.3,-0.5054,0.00019,29.89118]
[1779314357975,28.53,77441.51,16.3,-0.5054,0.00019,29.89118]
[1779314358021,28.53,77448.3,16.3,-0.50414,0.00019,29.89493]
[1779314359028,28.53,77456.13,16.3,-0.50268,0.00019,29.89889]
[1779314362854,28.53,77456.56,16.3,-0.50259,0.00019,29.8991]
[1779314365158,28.53,77456.56,16.3,-0.50259,0.00019,29.8991]
[1779314365235,28.53,77456.56,16.3,-0.50259,0.00019,29.8991]
[1779314365302,28.53,77456.56,16.3,-0.50259,0.00019,29.8991]
[1779314365309,28.53,77456.56,16.3,-0.50259,0.00019,29.8991]
[1779314365342,28.53,77456.56,16.3,-0.50259,0.00019,29.8991]
[1779314365444,28.54,77456.56,16.3,-0.50259,0.00019,29.8991]
[1779314365973,28.54,77456.56,16.3,-0.50259,0.00019,29.8991]
[1779314370077,28.54,77447.03,16.3,-0.50437,0.00019,29.89426]
[1779314370155,28.54,77447.03,16.3,-0.50437,0.00019,29.89426]
[1779314371209,28.54,77445.03,16.3,-0.50474,0.00019,29.89317]
[1779314377157,28.53,77441.2,16.3,-0.50546,0.00019,29.88796]
[1779314382192,28.53,77441.38,16.3,-0.50543,0.00019,29.88807]
[1779314387228,28.53,77439.89,16.3,-0.50571,0.00019,29.8872]
[1779314392692,28.53,77438.65,16.3,-0.50594,0.00019,29.88647]
[1779314400970,28.53,77438.81,16.3,-0.50591,0.00019,29.88656]
[1779314401004,28.53,77438.81,16.3,-0.50591,0.00019,29.88656]
[1779314401067,28.53,77438.81,16.3,-0.50591,0.00019,29.88656]
[1779314401560,28.52,77423.79,16.3,-0.50872,0.00019,29.87691]
[1779314402006,28.52,77423.79,16.3,-0.50872,0.00019,29.87691]
[1779314402015,28.52,77423.79,16.3,-0.50872,0.00019,29.87691]
[1779314402063,28.52,77423.79,16.3,-0.50872,0.00019,29.87691]
[1779314402174,28.52,77423.79,16.3,-0.50872,0.00019,29.87691]
[1779314402646,28.52,77423.79,16.3,-0.50872,0.00019,29.87691]
[1779314402691,28.53,77422.66,16.3,-0.50893,0.00019,29.87613]
[1779314403110,28.53,77422.66,16.3,-0.50893,0.00019,29.87613]
[1779314403556,28.53,77426.34,16.3,-0.50824,0.00019,29.87865]
[1779314404594,28.53,77426.34,16.3,-0.50824,0.00019,29.87865]
[1779314405770,28.53,77423.84,16.3,-0.50871,0.00019,29.87695]
[1779314408906,28.52,77420.76,16.3,-0.50928,0.00019,29.87479]
[1779314408918,28.52,77420.76,16.3,-0.50928,0.00019,29.87479]
[1779314409393,28.52,77420.35,16.3,-0.50936,0.00019,29.87449]
[1779314413421,28.52,77414.35,16.3,-0.51048,0.00019,29.87009]
[1779314415433,28.52,77414.0,16.3,-0.51055,0.00019,29.86982]
[1779314418198,28.52,77412.62,16.3,-0.5108,0.00019,29.86877]
[1779314418256,28.52,77412.62,16.3,-0.5108,0.00019,29.86877]
[1779314418298,28.52,77412.62,16.3,-0.5108,0.00019,29.86877]
[1779314420047,28.52,77405.85,16.3,-0.51207,0.00019,29.86345]
[1779314420129,28.52,77405.85,16.3,-0.51207,0.00019,29.86345]
[1779314420504,28.52,77405.85,16.3,-0.51207,0.00019,29.86345]
[1779314423382,28.52,77403.55,16.3,-0.5125,0.00019,29.86157]
[1779314423655,28.52,77403.55,16.3,-0.5125,0.00019,29.86157]
[1779314428171,28.52,77402.68,16.3,-0.51266,0.00019,29.86085]
[1779314428226,28.52,77402.68,16.3,-0.51266,0.00019,29.86085]
[1779314428249,28.52,77402.68,16.3,-0.51266,0.00019,29.86085]
[1779314428252,28.52,77402.68,16.3,-0.51266,0.00019,29.86085]
[1779314428419,28.52,77402.68,16.3,-0.51266,0.00019,29.86085]
[1779314428525,28.52,77402.68,16.3,-0.51266,0.00019,29.86085]
[1779314428555,28.52,77402.68,16.3,-0.51266,0.00019,29.86085]
[1779314428660,28.52,77402.68,16.3,-0.51266,0.00019,29.86085]
[1779314428736,28.52,77402.68,16.3,-0.51266,0.00019,29.86085]
[1779314428738,28.52,77369.84,16.3,-0.51879,0.00019,29.83009]
[1779314428892,28.52,77369.84,16.3,-0.51879,0.00019,29.83009]
[1779314428946,28.52,77369.84,16.3,-0.51879,0.00019,29.83009]
[1779314429588,28.52,77369.84,16.3,-0.51879,0.00019,29.83009]
[1779314429690,28.52,77369.84,16.3,-0.51879,0.00019,29.83009]
[1779314429730,28.52,77371.99,16.3,-0.51839,0.00019,29.83231]
[1779314429797,28.52,77371.99,16.3,-0.51839,0.00019,29.83231]
[1779314430189,28.52,77371.99,16.3,-0.51839,0.00019,29.83231]
[1779314430543,28.52,77370.3,16.3,-0.51871,0.00019,29.83056]
[1779314433505,28.52,77374.48,16.3,-0.51793,0.00019,29.83182]
[1779314433565,28.52,77381.45,16.3,-0.51663,0.00019,29.83872]
[1779314434664,28.52,77388.1,16.3,-0.51539,0.00019,29.84502]
[1779314440090,28.52,77389.98,16.3,-0.51503,0.00019,29.84675]
[1779314440614,28.52,77390.01,16.3,-0.51503,0.00019,29.84678]
[1779314441775,28.52,77390.01,16.3,-0.51503,0.00019,29.84678]
[1779314442405,28.52,77389.71,16.3,-0.51508,0.00019,29.84651]
[1779314442601,28.52,77389.71,16.3,-0.51508,0.00019,29.84651]
[1779314443490,28.52,77393.88,16.3,-0.5143,0.00019,29.85026]
[1779314444512,28.52,77396.48,16.3,-0.51382,0.00019,29.85255]
[1779314448830,28.52,77399.69,16.3,-0.51322,0.00019,29.85531]
[1779314455201,28.53,77401.22,16.3,-0.51293,0.00019,29.8566]
[1779314458468,28.53,77403.82,16.3,-0.51245,0.00019,29.85876]
[1779314458670,28.53,77403.82,16.3,-0.51245,0.00019,29.85876]
[1779314458746,28.53,77403.82,16.3,-0.51245,0.00019,29.85876]
[1779314458771,28.53,77411.34,16.3,-0.51104,0.00019,29.86476]
[1779314460759,28.53,77418.6,16.3,-0.50969,0.00019,29.8702]
[1779314462213,28.53,77419.23,16.3,-0.50957,0.00019,29.87065]
[1779314462559,28.53,77419.23,16.3,-0.50957,0.00019,29.87065]
[1779314462785,28.53,77419.23,16.3,-0.50957,0.00019,29.87065]
[1779314462772,28.53,77410.82,16.3,-0.51114,0.00019,29.86436]
[1779314463657,28.53,77410.82,16.3,-0.51114,0.00019,29.86436]
[1779314468791,28.52,77407.94,16.3,-0.51168,0.00019,29.86209]
[1779314468951,28.52,77407.94,16.3,-0.51168,0.00019,29.86209]
[1779314470500,28.52,77407.21,16.3,-0.51181,0.00019,29.86151]
[1779314477325,28.52,77404.33,16.3,-0.51235,0.00019,29.85918]
[1779314479619,28.52,77398.72,16.3,-0.5134,0.00019,29.85448]
[1779314485819,28.52,77394.53,16.3,-0.51418,0.00019,29.85084]
[1779314495848,28.53,77393.76,16.3,-0.51432,0.00019,29.84713]
[1779314496002,28.53,77393.76,16.3,-0.51432,0.00019,29.84713]
[1779314496073,28.53,77393.76,16.3,-0.51432,0.00019,29.84713]
[1779314496490,28.53,77393.76,16.3,-0.51432,0.00019,29.84713]
[1779314496973,28.53,77393.62,16.3,-0.51435,0.00019,29.847]
[1779314497032,28.53,77377.56,16.3,-0.51735,0.00019,29.8319]
[1779314498038,28.53,77373.12,16.3,-0.51818,0.00019,29.82742]
[1779314504080,28.53,77373.21,16.3,-0.51816,0.00019,29.82751]
[1779314509495,28.53,77374.09,16.3,-0.518,0.00019,29.82841]
[1779314514086,28.53,77373.95,16.3,-0.51802,0.00019,29.82827]
[1779314516164,28.53,77367.08,16.3,-0.5193,0.00019,29.82113]
[1779314517864,28.53,77367.08,16.3,-0.5193,0.00019,29.82113]
[1779314517922,28.53,77366.63,16.3,-0.51938,0.00019,29.82066]
[1779314517959,28.53,77366.63,16.3,-0.51938,0.00019,29.82066]
[1779314518044,28.53,77366.63,16.3,-0.51938,0.00019,29.82066]
[1779314518355,28.53,77366.63,16.3,-0.51938,0.00019,29.82066]
[1779314518364,28.53,77366.63,16.3,-0.51938,0.00019,29.82066]
[1779314518380,28.53,77358.05,16.3,-0.52099,0.00019,29.81129]
[1779314519841,28.53,77358.05,16.3,-0.52099,0.00019,29.81129]
[1779314520231,28.53,77352.89,16.3,-0.52195,0.00019,29.80542]
[1779314520583,28.53,77352.89,16.3,-0.52195,0.00019,29.80542]
[1779314520611,28.53,77352.89,16.3,-0.52195,0.00019,29.80542]
[1779314520742,28.53,77352.89,16.3,-0.52195,0.00019,29.80542]
[1779314520788,28.53,77352.89,16.3,-0.52195,0.00019,29.80542]
[1779314520787,28.53,77346.42,16.3,-0.52315,0.00019,29.79783]
[1779314520916,28.53,77346.42,16.3,-0.52315,0.00019,29.79783]
[1779314521193,28.53,77346.42,16.3,-0.52315,0.00019,29.79783]
[1779314521433,28.53,77346.42,16.3,-0.52315,0.00019,29.79783]
[1779314521744,28.53,77346.42,16.3,-0.52315,0.00019,29.79783]
[1779314521750,28.53,77334.16,16.3,-0.52544,0.00019,29.78268]
[1779314522077,28.53,77334.16,16.3,-0.52544,0.00019,29.78268]
[1779314522136,28.53,77334.16,16.3,-0.52544,0.00019,29.78268]
[1779314522448,28.53,77334.16,16.3,-0.52544,0.00019,29.78268]
[1779314523371,28.53,77328.93,16.3,-0.52642,0.00019,29.77592]
[1779314523651,28.53,77328.93,16.3,-0.52642,0.00019,29.77592]
[1779314524047,28.53,77326.21,16.3,-0.52692,0.00019,29.77234]
[1779314524479,28.53,77326.21,16.3,-0.52692,0.00019,29.77234]
[1779314524702,28.53,77326.21,16.3,-0.52692,0.00019,29.77234]
[1779314524739,28.53,77326.21,16.3,-0.52692,0.00019,29.77234]
[1779314524840,28.53,77320.14,16.3,-0.52805,0.00019,29.76416]
[1779314524961,28.53,77320.14,16.3,-0.52805,0.00019,29.76416]
[1779314525200,28.53,77320.14,16.3,-0.52805,0.00019,29.76416]
[1779314525378,28.53,77320.14,16.3,-0.52805,0.00019,29.76416]
[1779314526204,28.53,77315.75,16.3,-0.52887,0.00019,29.7581]
[1779314530430,28.53,77316.12,16.3,-0.5288,0.00019,29.75862]
[1779314531285,28.53,77322.6,16.3,-0.52759,0.00019,29.76751]
[1779314532722,28.53,77322.6,16.3,-0.52759,0.00019,29.76751]
[1779314532789,28.53,77322.6,16.3,-0.52759,0.00019,29.76751]
[1779314532824,28.53,77329.0,16.3,-0.5264,0.00019,29.77602]
[1779314533374,28.53,77329.0,16.3,-0.5264,0.00019,29.77602]
[1779314534488,28.53,77333.31,16.3,-0.5256,0.00019,29.7816]
[1779314534552,28.54,77340.42,16.3,-0.52426,0.00019,29.7906]
[1779314535238,28.54,77340.42,16.3,-0.52426,0.00019,29.7906]
[1779314537327,28.55,77351.78,16.3,-0.52214,0.00019,29.80421]
[1779314540515,28.55,77351.17,16.3,-0.52225,0.00019,29.8035]
[1779314542134,28.55,77353.32,16.3,-0.52185,0.00019,29.80599]
[1779314546783,28.55,77356.23,16.3,-0.52131,0.00019,29.80931]
[1779314546791,28.55,77356.23,16.3,-0.52131,0.00019,29.80931]
[1779314547625,28.55,77350.16,16.3,-0.52244,0.00019,29.80232]
[1779314549754,28.55,77347.36,16.3,-0.52296,0.00019,29.79902]
[1779314550244,28.55,77346.63,16.3,-0.5231,0.00019,29.79815]
[1779314552368,28.55,77340.71,16.3,-0.52421,0.00019,29.78792]
[1779314552414,28.55,77340.71,16.3,-0.52421,0.00019,29.78792]
[1779314552896,28.55,77340.71,16.3,-0.52421,0.00019,29.78792]
[1779314553705,28.55,77324.68,16.3,-0.5272,0.00019,29.76734]
[1779314559009,28.54,77321.75,16.3,-0.52774,0.00019,29.76339]
[1779314559481,28.54,77327.39,16.3,-0.52669,0.00019,29.77093]
[1779314564515,28.54,77330.16,16.3,-0.52618,0.00019,29.77455]
[1779314564982,28.54,77330.16,16.3,-0.52618,0.00019,29.77455]
[1779314565022,28.54,77330.16,16.3,-0.52618,0.00019,29.77455]
[1779314565480,28.54,77330.16,16.3,-0.52618,0.00019,29.77455]
[1779314565523,28.54,77336.3,16.3,-0.52503,0.00019,29.78242]
[1779314566530,28.54,77342.35,16.3,-0.5239,0.00019,29.78993]
[1779314569551,28.55,77347.28,16.3,-0.52298,0.00019,29.79588]
[1779314574586,28.55,77347.7,16.3,-0.5229,0.00019,29.79638]
[1779314577088,28.55,77345.52,16.3,-0.52331,0.00019,29.79378]
[1779314577137,28.55,77345.52,16.3,-0.52331,0.00019,29.79378]
[1779314580515,28.55,77338.1,16.3,-0.52469,0.00019,29.78468]
[1779314581363,28.55,77335.57,16.3,-0.52516,0.00019,29.78151]
[1779314581546,28.55,77335.57,16.3,-0.52516,0.00019,29.78151]
[1779314581635,28.55,77327.08,16.3,-0.52675,0.00019,29.77053]
[1779314581998,28.55,77327.08,16.3,-0.52675,0.00019,29.77053]
[1779314587677,28.55,77325.23,16.3,-0.52709,0.00019,29.76807]
[1779314592712,28.54,77324.83,16.3,-0.52717,0.00019,29.76752]
[1779314595740,28.54,77318.03,16.3,-0.52844,0.00019,29.75828]
[1779314597227,28.54,77317.47,16.3,-0.52854,0.00019,29.75751]
[1779314597235,28.54,77317.47,16.3,-0.52854,0.00019,29.75751]
[1779314597754,28.54,77317.9,16.3,-0.52846,0.00019,29.7581]
[1779314599191,28.54,77316.41,16.3,-0.52874,0.00019,29.75604]
[1779314599800,28.54,77324.05,16.3,-0.52732,0.00019,29.76647]
[1779314601554,28.54,77320.78,16.3,-0.52793,0.00019,29.76205]
[1779314602596,28.54,77325.52,16.3,-0.52704,0.00019,29.76843]
[1779314607839,28.54,77324.17,16.3,-0.5273,0.00019,29.76662]
[1779314609458,28.54,77328.19,16.3,-0.52655,0.00019,29.77195]
[1779314610940,28.54,77330.32,16.3,-0.52615,0.00019,29.77473]
[1779314611312,28.54,77330.23,16.3,-0.52617,0.00019,29.77462]
[1779314611884,28.54,77330.23,16.3,-0.52617,0.00019,29.77462]
[1779314612983,28.54,77326.58,16.3,-0.52685,0.00019,29.76678]
[1779314616859,28.54,77326.26,16.3,-0.52691,0.00019,29.76635]
[1779314620874,28.54,77332.92,16.3,-0.52567,0.00019,29.77504]
[1779314621215,28.54,77332.49,16.3,-0.52575,0.00019,29.77449]
[1779314621363,28.54,77332.49,16.3,-0.52575,0.00019,29.77449]
[1779314622462,28.54,77329.56,16.3,-0.5263,0.00019,29.7707]
[1779314622573,28.54,77329.56,16.3,-0.5263,0.00019,29.7707]
[1779314622587,28.54,77329.56,16.3,-0.5263,0.00019,29.7707]
[1779314622714,28.54,77329.56,16.3,-0.5263,0.00019,29.7707]
[1779314622944,28.54,77320.82,16.3,-0.52793,0.00019,29.75904]
[1779314624985,28.54,77315.61,16.3,-0.5289,0.00019,29.75186]
[1779314624990,28.54,77315.61,16.3,-0.5289,0.00019,29.75186]
[1779314625200,28.54,77315.61,16.3,-0.5289,0.00019,29.75186]
[1779314625965,28.54,77321.31,16.3,-0.52784,0.00019,29.75971]
[1779314629992,28.54,77330.08,16.3,-0.5262,0.00019,29.77137]
[1779314635028,28.54,77328.85,16.3,-0.52643,0.00019,29.76976]
[1779314638118,28.54,77325.99,16.3,-0.52696,0.00019,29.76599]
[1779314644091,28.54,77326.64,16.3,-0.52685,0.00019,29.76684]
[1779314649126,28.54,77326.07,16.3,-0.52695,0.00019,29.76608]
[1779314654162,28.54,77324.0,16.3,-0.52734,0.00019,29.76331]
[1779314658066,28.54,77324.56,16.3,-0.52724,0.00019,29.76406]
[1779314663226,28.54,77331.12,16.3,-0.52601,0.00019,29.77269]
[1779314665443,28.54,77331.31,16.3,-0.52598,0.00019,29.77294]
[1779314667306,28.54,77336.41,16.3,-0.52503,0.00019,29.77946]
[1779314667654,28.54,77336.41,16.3,-0.52503,0.00019,29.77946]
[1779314667668,28.54,77336.41,16.3,-0.52503,0.00019,29.77946]
[1779314668277,28.54,77337.01,16.3,-0.52491,0.00019,29.78021]
[1779314668372,28.54,77337.01,16.3,-0.52491,0.00019,29.78021]
[1779314668386,28.54,77337.01,16.3,-0.52491,0.00019,29.78021]
[1779314669046,28.54,77340.17,16.3,-0.52432,0.00019,29.78415]
[1779314670301,28.54,77342.05,16.3,-0.52397,0.00019,29.78647]
[1779314670448,28.54,77342.05,16.3,-0.52397,0.00019,29.78647]
[1779314670864,28.54,77342.05,16.3,-0.52397,0.00019,29.78647]
[1779314670898,28.54,77342.05,16.3,-0.52397,0.00019,29.78647]
[1779314671158,28.54,77342.14,16.3,-0.52395,0.00019,29.78658]
[1779314673269,28.54,77339.83,16.3,-0.52439,0.00019,29.7807]
[1779314673760,28.54,77339.83,16.3,-0.52439,0.00019,29.7807]
[1779314675109,28.54,77339.38,16.3,-0.52447,0.00019,29.78014]
[1779314675392,28.54,77339.38,16.3,-0.52447,0.00019,29.78014]
[1779314681353,28.54,77344.12,16.3,-0.52358,0.00019,29.78597]
[1779314682137,28.54,77344.12,16.3,-0.52358,0.00019,29.78597]
[1779314686399,28.54,77352.07,16.3,-0.5221,0.00019,29.7954]
[1779314689350,28.55,77351.72,16.3,-0.52216,0.00019,29.79502]
[1779314689354,28.55,77351.72,16.3,-0.52216,0.00019,29.79502]
[1779314689644,28.55,77351.72,16.3,-0.52216,0.00019,29.79502]
[1779314689973,28.55,77351.72,16.3,-0.52216,0.00019,29.79502]
[1779314690416,28.55,77358.69,16.3,-0.52085,0.00019,29.80296]
[1779314693229,28.55,77360.44,16.3,-0.52052,0.00019,29.80491]
[1779314693303,28.55,77360.44,16.3,-0.52052,0.00019,29.80491]
[1779314694120,28.55,77365.01,16.3,-0.51967,0.00019,29.80989]
[1779314694212,28.55,77365.01,16.3,-0.51967,0.00019,29.80989]
[1779314694235,28.55,77365.01,16.3,-0.51967,0.00019,29.80989]
[1779314694495,28.55,77365.01,16.3,-0.51967,0.00019,29.80989]
[1779314694531,28.55,77365.01,16.3,-0.51967,0.00019,29.80989]
[1779314694932,28.55,77365.01,16.3,-0.51967,0.00019,29.80989]
[1779314695312,28.56,77367.99,16.3,-0.51911,0.00019,29.81307]
[1779314695973,28.56,77367.99,16.3,-0.51911,0.00019,29.81307]
[1779314698113,28.56,77363.36,16.3,-0.51997,0.00019,29.80813]
[1779314700884,28.56,77361.34,16.3,-0.52035,0.00019,29.80593]
[1779314700995,28.56,77363.54,16.3,-0.51994,0.00019,29.80834]
[1779314702500,28.56,77369.95,16.3,-0.51874,0.00019,29.81515]
[1779314704280,28.57,77370.77,16.3,-0.51859,0.00019,29.816]
[1779314704513,28.57,77370.51,16.3,-0.51863,0.00019,29.81574]
[1779314708040,28.57,77370.4,16.3,-0.51865,0.00019,29.81564]
[1779314708079,28.57,77369.86,16.3,-0.51875,0.00019,29.81508]
[1779314708170,28.57,77369.86,16.3,-0.51875,0.00019,29.81508]
[1779314708546,28.57,77369.86,16.3,-0.51875,0.00019,29.81508]
[1779314708567,28.57,77369.86,16.3,-0.51875,0.00019,29.81508]
[1779314710409,28.57,77375.02,16.3,-0.51778,0.00019,29.82037]
[1779314710557,28.58,77374.97,16.3,-0.51779,0.00019,29.82033]
[1779314712728,28.58,77375.23,16.3,-0.51774,0.00019,29.82059]
[1779314712731,28.58,77375.4,16.3,-0.51771,0.00019,29.82077]
[1779314713128,28.58,77375.4,16.3,-0.51771,0.00019,29.82077]
[1779314713171,28.58,77375.4,16.3,-0.51771,0.00019,29.82077]
[1779314713195,28.58,77375.4,16.3,-0.51771,0.00019,29.82077]
[1779314713215,28.58,77375.4,16.3,-0.51771,0.00019,29.82077]
[1779314713275,28.58,77375.4,16.3,-0.51771,0.00019,29.82077]
[1779314713509,28.58,77375.4,16.3,-0.51771,0.00019,29.82077]
[1779314713693,28.58,77375.4,16.3,-0.51771,0.00019,29.82077]
[1779314713832,28.58,77375.4,16.3,-0.51771,0.00019,29.82077]
[1779314714060,28.58,77375.4,16.3,-0.51771,0.00019,29.82077]
[1779314713877,28.58,77360.68,16.3,-0.52045,0.00019,29.80528]
[1779314714108,28.58,77360.68,16.3,-0.52045,0.00019,29.80528]
[1779314714444,28.58,77360.68,16.3,-0.52045,0.00019,29.80528]
[1779314714538,28.58,77360.68,16.3,-0.52045,0.00019,29.80528]
[1779314715313,28.58,77360.98,16.3,-0.5204,0.00019,29.80561]
[1779314715890,28.58,77360.98,16.3,-0.5204,0.00019,29.80561]
[1779314715973,28.58,77360.98,16.3,-0.5204,0.00019,29.80561]
[1779314717606,28.58,77367.39,16.3,-0.5192,0.00019,29.81253]
[1779314719277,28.58,77367.76,16.3,-0.51913,0.00019,29.81293]
[1779314719303,28.58,77367.76,16.3,-0.51913,0.00019,29.81293]
[1779314720791,28.58,77372.06,16.3,-0.51833,0.00019,29.8174]
[1779314720873,28.59,77375.04,16.3,-0.51777,0.00019,29.82044]
[1779314722641,28.59,77380.87,16.3,-0.51668,0.00019,29.8262]
[1779314725042,28.59,77380.96,16.3,-0.51666,0.00019,29.82629]
[1779314728153,28.59,77381.85,16.3,-0.51649,0.00019,29.82716]
[1779314731676,28.59,77381.86,16.3,-0.51649,0.00019,29.82718]
[1779314736739,28.6,77384.21,16.3,-0.51605,0.00019,29.82638]
[1779314739853,28.6,77387.02,16.3,-0.51553,0.00019,29.82902]
[1779314740078,28.6,77387.02,16.3,-0.51553,0.00019,29.82902]
[1779314740095,28.6,77387.02,16.3,-0.51553,0.00019,29.82902]
[1779314740105,28.6,77387.02,16.3,-0.51553,0.00019,29.82902]
[1779314740476,28.6,77387.83,16.3,-0.51538,0.00019,29.82977]
[1779314743055,28.6,77389.78,16.3,-0.51501,0.00019,29.83156]
[1779314743485,28.6,77389.9,16.3,-0.51499,0.00019,29.83167]
[1779314748830,28.61,77384.21,16.3,-0.51604,0.00019,29.82641]
[1779314752184,28.61,77383.92,16.3,-0.5161,0.00019,29.82614]
[1779314757893,28.61,77384.64,16.3,-0.51596,0.00019,29.82682]
[1779314763939,28.61,77385.47,16.3,-0.51581,0.00019,29.8276]
[1779314764494,28.61,77385.47,16.3,-0.51581,0.00019,29.8276]
[1779314769828,28.61,77383.33,16.3,-0.5162,0.00019,29.82559]
[1779314773086,28.61,77385.32,16.3,-0.51583,0.00019,29.82747]
[1779314782146,28.61,77386.09,16.3,-0.51569,0.00019,29.82819]
[1779314782974,28.61,77385.67,16.3,-0.51576,0.00019,29.8278]
[1779314784644,28.61,77384.03,16.3,-0.51607,0.00019,29.82626]
[1779314790122,28.61,77383.22,16.3,-0.51622,0.00019,29.82549]
[1779314795157,28.62,77384.25,16.3,-0.51603,0.00019,29.82343]
[1779314800192,28.62,77385.28,16.3,-0.51584,0.00019,29.8244]
[1779314803073,28.62,77385.38,16.3,-0.51582,0.00019,29.82449]
[1779314806735,28.62,77385.32,16.3,-0.51583,0.00019,29.82444]
[1779314806823,28.62,77385.32,16.3,-0.51583,0.00019,29.82444]
[1779314807010,28.62,77385.32,16.3,-0.51583,0.00019,29.82444]
[1779314807241,28.62,77377.15,16.3,-0.51735,0.00019,29.81656]
[1779314809255,28.62,77370.26,16.3,-0.51863,0.00019,29.80958]
[1779314815051,28.62,77369.86,16.3,-0.51871,0.00019,29.80916]
[1779314819911,28.62,77369.98,16.3,-0.51868,0.00019,29.80929]
[1779314820018,28.62,77370.4,16.3,-0.51861,0.00019,29.80972]
[1779314832416,28.63,77370.19,16.3,-0.51863,0.00019,29.80955]
[1779314833941,28.63,77370.19,16.3,-0.51863,0.00019,29.80955]
[1779314833958,28.63,77370.19,16.3,-0.51863,0.00019,29.80955]
[1779314833993,28.63,77370.19,16.3,-0.51863,0.00019,29.80955]
[1779314834016,28.63,77370.19,16.3,-0.51863,0.00019,29.80955]
[1779314834019,28.63,77370.19,16.3,-0.51863,0.00019,29.80955]
[1779314834091,28.63,77370.19,16.3,-0.51863,0.00019,29.80955]
[1779314835604,28.63,77365.53,16.3,-0.5195,0.00019,29.80466]
[1779314837074,28.63,77364.53,16.3,-0.51968,0.00019,29.80359]
[1779314842486,28.64,77367.0,16.3,-0.51922,0.00019,29.80625]
[1779314847520,28.65,77369.45,16.3,-0.51875,0.00019,29.80884]
[1779314848721,28.65,77369.45,16.3,-0.51875,0.00019,29.80884]
[1779314848822,28.65,77369.11,16.3,-0.51882,0.00019,29.80849]
[1779314851337,28.65,77373.89,16.3,-0.51793,0.00019,29.8134]
[1779314852553,28.65,77373.66,16.3,-0.51797,0.00019,29.81012]
[1779314852721,28.65,77373.66,16.3,-0.51797,0.00019,29.81012]
[1779314852998,28.65,77373.66,16.3,-0.51797,0.00019,29.81012]
[1779314853024,28.65,77373.66,16.3,-0.51797,0.00019,29.81012]
[1779314853084,28.65,77373.66,16.3,-0.51797,0.00019,29.81012]
[1779314853116,28.65,77373.66,16.3,-0.51797,0.00019,29.81012]
[1779314853155,28.65,77373.66,16.3,-0.51797,0.00019,29.81012]
[1779314853205,28.65,77373.5,16.3,-0.518,0.00019,29.80997]
[1779314853339,28.65,77373.5,16.3,-0.518,0.00019,29.80997]
[1779314853353,28.65,77373.5,16.3,-0.518,0.00019,29.80997]
[1779314853610,28.65,77373.5,16.3,-0.518,0.00019,29.80997]
[1779314853706,28.65,77373.5,16.3,-0.518,0.00019,29.80997]
[1779314853714,28.65,77373.5,16.3,-0.518,0.00019,29.80997]
[1779314853955,28.65,77373.5,16.3,-0.518,0.00019,29.80997]
[1779314853993,28.65,77363.21,16.3,-0.51991,0.00019,29.79921]
[1779314854581,28.65,77354.96,16.3,-0.52145,0.00019,29.79008]
[1779314858491,28.65,77353.47,16.3,-0.52172,0.00019,29.78839]
[1779314858526,28.65,77353.47,16.3,-0.52172,0.00019,29.78839]
[1779314859455,28.66,77350.52,16.3,-0.52227,0.00019,29.785]
[1779314859525,28.66,77350.52,16.3,-0.52227,0.00019,29.785]
[1779314859803,28.66,77350.52,16.3,-0.52227,0.00019,29.785]
[1779314859889,28.66,77341.76,16.3,-0.52389,0.00019,29.77459]
[1779314860625,28.66,77335.15,16.3,-0.52512,0.00019,29.7664]
[1779314865661,28.66,77331.17,16.3,-0.52586,0.00019,29.76133]
[1779314870696,28.65,77324.99,16.3,-0.52701,0.00019,29.75324]
[1779314875731,28.65,77326.11,16.3,-0.52681,0.00019,29.75471]
[1779314877164,28.65,77326.11,16.3,-0.52681,0.00019,29.75471]
[1779314877181,28.65,77326.11,16.3,-0.52681,0.00019,29.75471]
[1779314877739,28.65,77326.1,16.3,-0.52681,0.00019,29.75469]
[1779314878277,28.65,77325.86,16.3,-0.52686,0.00019,29.75437]
[1779314878288,28.65,77325.86,16.3,-0.52686,0.00019,29.75437]
[1779314878864,28.65,77325.86,16.3,-0.52686,0.00019,29.75437]
[1779314878895,28.65,77319.68,16.3,-0.52801,0.00019,29.74608]
[1779314880415,28.65,77318.19,16.3,-0.52828,0.00019,29.74404]
[1779314880924,28.65,77318.19,16.3,-0.52828,0.00019,29.74404]
[1779314887133,28.65,77313.77,16.3,-0.5291,0.00019,29.73792]
[1779314887142,28.65,77313.77,16.3,-0.5291,0.00019,29.73792]
[1779314887167,28.65,77313.77,16.3,-0.5291,0.00019,29.73792]
[1779314887380,28.65,77313.8,16.3,-0.5291,0.00019,29.73796]
[1779314887434,28.65,77313.8,16.3,-0.5291,0.00019,29.73796]
[1779314887695,28.65,77313.8,16.3,-0.5291,0.00019,29.73796]
[1779314888454,28.65,77315.3,16.3,-0.52882,0.00019,29.74005]
[1779314889163,28.65,77315.3,16.3,-0.52882,0.00019,29.74005]
[1779314889219,28.65,77316.21,16.3,-0.52865,0.00019,29.74131]
[1779314889442,28.65,77316.21,16.3,-0.52865,0.00019,29.74131]
[1779314889508,28.65,77316.21,16.3,-0.52865,0.00019,29.74131]
[1779314889894,28.65,77316.21,16.3,-0.52865,0.00019,29.74131]
[1779314889921,28.65,77311.6,16.3,-0.52951,0.00019,29.73487]
[1779314890322,28.65,77311.6,16.3,-0.52951,0.00019,29.73487]
[1779314890345,28.65,77311.6,16.3,-0.52951,0.00019,29.73487]
[1779314890973,28.65,77311.6,16.3,-0.52951,0.00019,29.73487]
[1779314891046,28.65,77310.24,16.3,-0.52976,0.00019,29.73294]
[1779314891451,28.65,77310.24,16.3,-0.52976,0.00019,29.73294]
[1779314891509,28.65,77310.24,16.3,-0.52976,0.00019,29.73294]
[1779314892215,28.65,77310.24,16.3,-0.52976,0.00019,29.73294]
[1779314893118,28.65,77308.13,16.3,-0.53015,0.00019,29.72993]
[1779314896904,28.65,77305.06,16.3,-0.53073,0.00019,29.72548]
[1779314899338,28.65,77307.7,16.3,-0.53024,0.00019,29.72928]
[1779314899378,28.65,77307.7,16.3,-0.53024,0.00019,29.72928]
[1779314899383,28.65,77307.7,16.3,-0.53024,0.00019,29.72928]
[1779314899904,28.64,77314.79,16.3,-0.52892,0.00019,29.73931]
[1779314902713,28.65,77319.77,16.3,-0.528,0.00019,29.74617]
[1779314903435,28.65,77322.74,16.3,-0.52744,0.00019,29.75018]
[1779314903933,28.64,77331.7,16.3,-0.52578,0.00019,29.76194]
[1779314904297,28.64,77331.7,16.3,-0.52578,0.00019,29.76194]
[1779314906894,28.64,77338.7,16.3,-0.52448,0.00019,29.77076]
[1779314907017,28.64,77338.7,16.3,-0.52448,0.00019,29.77076]
[1779314908039,28.64,77338.95,16.3,-0.52443,0.00019,29.77107]
[1779314908077,28.64,77338.95,16.3,-0.52443,0.00019,29.77107]
[1779314909332,28.64,77336.1,16.3,-0.52496,0.00019,29.76752]
[1779314909377,28.64,77336.1,16.3,-0.52496,0.00019,29.76752]
[1779314909975,28.64,77328.52,16.3,-0.52637,0.00019,29.75782]
[1779314913145,28.64,77324.43,16.3,-0.52714,0.00019,29.74938]
[1779314915010,28.64,77315.16,16.3,-0.52886,0.00019,29.73676]
[1779314917026,28.64,77314.1,16.3,-0.52906,0.00019,29.73528]
[1779314917128,28.64,77313.64,16.3,-0.52914,0.00019,29.73464]
[1779314919831,28.64,77312.42,16.3,-0.52937,0.00019,29.73292]
[1779314919973,28.64,77312.42,16.3,-0.52937,0.00019,29.73292]
[1779314923108,28.64,77307.2,16.3,-0.53034,0.00019,29.72548]
[1779314923340,28.64,77307.59,16.3,-0.53027,0.00019,29.72604]
[1779314923571,28.64,77307.59,16.3,-0.53027,0.00019,29.72604]
[1779314923995,28.64,77307.59,16.3,-0.53027,0.00019,29.72604]
[1779314924077,28.64,77301.65,16.3,-0.53137,0.00019,29.71738]
[1779314924485,28.64,77301.65,16.3,-0.53137,0.00019,29.71738]
[1779314926046,28.64,77297.8,16.3,-0.53209,0.00019,29.71164]
[1779314926153,28.64,77297.8,16.3,-0.53209,0.00019,29.71164]
[1779314926253,28.64,77296.65,16.3,-0.5323,0.00019,29.70991]
[1779314928468,28.64,77295.2,16.3,-0.53257,0.00019,29.70773]
[1779314928601,28.64,77295.2,16.3,-0.53257,0.00019,29.70773]
[1779314929113,28.64,77301.74,16.3,-0.53135,0.00019,29.71753]
[1779314930121,28.64,77307.64,16.3,-0.53026,0.00019,29.72614]
[1779314930638,28.64,77307.64,16.3,-0.53026,0.00019,29.72614]
[1779314930869,28.64,77307.64,16.3,-0.53026,0.00019,29.72614]
[1779314936162,28.65,77311.17,16.3,-0.5296,0.00019,29.73118]
[1779314937408,28.65,77310.59,16.3,-0.5297,0.00019,29.73036]
[1779314943211,28.65,77307.2,16.3,-0.53033,0.00019,29.72555]
[1779314945031,28.65,77308.13,16.3,-0.53015,0.00019,29.72689]
[1779314945966,28.65,77311.42,16.3,-0.52954,0.00019,29.73159]
[1779314946353,28.65,77310.99,16.3,-0.52962,0.00019,29.73098]
[1779314948606,28.65,77312.24,16.3,-0.52939,0.00019,29.73276]
[1779314949253,28.65,77305.98,16.3,-0.53055,0.00019,29.72383]
[1779314953321,28.66,77302.28,16.3,-0.53123,0.00019,29.71844]
[1779314953329,28.66,77302.28,16.3,-0.53123,0.00019,29.71844]
[1779314954288,28.66,77298.84,16.3,-0.53187,0.00019,29.71335]
[1779314954817,28.66,77298.84,16.3,-0.53187,0.00019,29.71335]
[1779314956116,28.66,77298.36,16.3,-0.53196,0.00019,29.71264]
[1779314958176,28.66,77299.44,16.3,-0.53175,0.00019,29.71427]
[1779314958882,28.66,77301.8,16.3,-0.53131,0.00019,29.71777]
[1779314959323,28.66,77305.7,16.3,-0.53059,0.00019,29.72348]
[1779314964359,28.67,77311.7,16.3,-0.52947,0.00019,29.73209]
[1779314964641,28.67,77311.7,16.3,-0.52947,0.00019,29.73209]
[1779314967500,28.67,77311.01,16.3,-0.5296,0.00019,29.73112]
[1779314969392,28.67,77304.4,16.3,-0.53082,0.00019,29.72165]
[1779314972530,28.67,77301.17,16.3,-0.53142,0.00019,29.71387]
[1779314975625,28.67,77296.32,16.3,-0.53232,0.00019,29.70665]
[1779314976148,28.67,77296.32,16.3,-0.53232,0.00019,29.70665]
[1779314976227,28.67,77296.87,16.3,-0.53222,0.00019,29.70749]
[1779314981482,28.68,77291.6,16.3,-0.53319,0.00019,29.69949]
[1779314981486,28.68,77291.6,16.3,-0.53319,0.00019,29.69949]
[1779314982750,28.68,77289.7,16.3,-0.53354,0.00019,29.69657]
[1779314982889,28.68,77289.7,16.3,-0.53354,0.00019,29.69657]
[1779314984094,28.68,77288.4,16.3,-0.53378,0.00019,29.69456]
[1779314984172,28.68,77280.39,16.3,-0.53526,0.00019,29.68188]
[1779314984563,28.68,77280.39,16.3,-0.53526,0.00019,29.68188]
[1779314985900,28.68,77275.63,16.3,-0.53615,0.00019,29.67414]
[1779314986604,28.68,77270.37,16.3,-0.53712,0.00019,29.66544]
[1779314986608,28.68,77270.37,16.3,-0.53712,0.00019,29.66544]
[1779314986650,28.68,77270.37,16.3,-0.53712,0.00019,29.66544]
[1779314986967,28.68,77270.37,16.3,-0.53712,0.00019,29.66544]
[1779314987209,28.68,77270.37,16.3,-0.53712,0.00019,29.66544]
[1779314987309,28.68,77262.32,16.3,-0.53861,0.00019,29.65178]
[1779314987762,28.68,77262.32,16.3,-0.53861,0.00019,29.65178]
[1779314987764,28.68,77262.32,16.3,-0.53861,0.00019,29.65178]
[1779314988174,28.68,77262.32,16.3,-0.53861,0.00019,29.65178]
[1779314989378,28.68,77261.07,16.3,-0.53884,0.00019,29.64962]
[1779314994811,28.69,77267.07,16.3,-0.53773,0.00019,29.65991]
[1779314995319,28.69,77267.07,16.3,-0.53773,0.00019,29.65991]
[1779315000196,28.69,77266.66,16.3,-0.5378,0.00019,29.65922]
[1779315001220,28.69,77267.74,16.3,-0.5376,0.00019,29.66105]
[1779315001770,28.69,77267.97,16.3,-0.53756,0.00019,29.66144]
[1779315001770,28.69,77267.97,16.3,-0.53756,0.00019,29.66144]
[1779315001983,28.69,77267.97,16.3,-0.53756,0.00019,29.66144]
[1779315002124,28.69,77259.68,16.3,-0.5391,0.00019,29.64722]
[1779315003146,28.69,77249.83,16.3,-0.54092,0.00019,29.62974]
[1779315003913,28.69,77249.83,16.3,-0.54092,0.00019,29.62974]
[1779315004375,28.69,77249.83,16.3,-0.54092,0.00019,29.62974]
[1779315004356,28.68,77242.78,16.3,-0.54223,0.00019,29.61684]
[1779315005115,28.68,77242.78,16.3,-0.54223,0.00019,29.61684]
[1779315005265,28.68,77242.78,16.3,-0.54223,0.00019,29.61684]
[1779315005333,28.68,77242.78,16.3,-0.54223,0.00019,29.61684]
[1779315005374,28.68,77242.78,16.3,-0.54223,0.00019,29.61684]
[1779315005368,28.68,77240.82,16.3,-0.54259,0.00019,29.6132]
[1779315005604,28.68,77240.82,16.3,-0.54259,0.00019,29.6132]
[1779315005778,28.68,77240.82,16.3,-0.54259,0.00019,29.6132]
[1779315005815,28.68,77240.82,16.3,-0.54259,0.00019,29.6132]
[1779315006317,28.68,77240.82,16.3,-0.54259,0.00019,29.6132]
[1779315006366,28.68,77236.05,16.3,-0.54347,0.00019,29.60426]
[1779315006907,28.68,77236.05,16.3,-0.54347,0.00019,29.60426]
[1779315007095,28.68,77236.05,16.3,-0.54347,0.00019,29.60426]
[1779315007596,28.68,77231.0,16.3,-0.54441,0.00019,29.59462]
[1779315008236,28.68,77230.79,16.3,-0.54445,0.00019,29.59421]
[1779315008710,28.68,77230.79,16.3,-0.54445,0.00019,29.59421]
[1779315009038,28.68,77230.79,16.3,-0.54445,0.00019,29.59421]
[1779315009101,28.68,77230.79,16.3,-0.54445,0.00019,29.59421]
[1779315009190,28.68,77240.54,16.3,-0.54264,0.00019,29.61269]
[1779315009717,28.68,77240.54,16.3,-0.54264,0.00019,29.61269]
[1779315010034,28.69,77250.07,16.3,-0.54088,0.00019,29.63018]
[1779315011016,28.69,77250.07,16.3,-0.54088,0.00019,29.63018]
[1779315011080,28.69,77258.39,16.3,-0.53933,0.00019,29.64497]
[1779315014020,28.69,77255.77,16.3,-0.53982,0.00019,29.64036]
[1779315016379,28.68,77255.71,16.3,-0.53983,0.00019,29.64023]
[1779315016389,28.68,77255.71,16.3,-0.53983,0.00019,29.64023]
[1779315020158,28.68,77260.78,16.3,-0.5389,0.00019,29.64909]
[1779315021278,28.68,77261.15,16.3,-0.53883,0.00019,29.64974]
[1779315021461,28.68,77261.82,16.3,-0.5387,0.00019,29.6509]
[1779315023385,28.68,77263.12,16.3,-0.53846,0.00019,29.65314]
[1779315023396,28.68,77263.12,16.3,-0.53846,0.00019,29.65314]
[1779315023812,28.68,77269.73,16.3,-0.53724,0.00019,29.66438]
[1779315025827,28.69,77276.17,16.3,-0.53604,0.00019,29.67508]
[1779315028329,28.69,77277.92,16.3,-0.53571,0.00019,29.67794]
[1779315028337,28.69,77277.92,16.3,-0.53571,0.00019,29.67794]
[1779315028850,28.69,77287.81,16.3,-0.53388,0.00019,29.69372]
[1779315030640,28.69,77288.8,16.3,-0.53369,0.00019,29.69527]
[1779315030643,28.69,77288.8,16.3,-0.53369,0.00019,29.69527]
[1779315031872,28.69,77280.76,16.3,-0.53518,0.00019,29.67952]
[1779315036905,28.69,77284.53,16.3,-0.53448,0.00019,29.68557]
[1779315040508,28.7,77282.54,16.3,-0.53485,0.00019,29.68243]
[1779315040933,28.7,77277.04,16.3,-0.53586,0.00019,29.67357]
[1779315045602,28.7,77274.93,16.3,-0.53625,0.00019,29.67015]
[1779315047982,28.7,77284.87,16.3,-0.5344,0.00019,29.6862]
[1779315049496,28.7,77285.04,16.3,-0.53437,0.00019,29.68647]
[1779315049541,28.7,77285.04,16.3,-0.53437,0.00019,29.68647]
[1779315049566,28.7,77285.04,16.3,-0.53437,0.00019,29.68647]
[1779315054025,28.71,77296.07,16.3,-0.53232,0.00019,29.70354]
[1779315055961,28.71,77296.06,16.3,-0.53232,0.00019,29.70353]
[1779315056159,28.71,77296.06,16.3,-0.53232,0.00019,29.70353]
[1779315057167,28.71,77295.18,16.3,-0.53248,0.00019,29.70223]
[1779315057180,28.71,77282.81,16.3,-0.53477,0.00019,29.68302]
[1779315058087,28.71,77282.81,16.3,-0.53477,0.00019,29.68302]
[1779315058213,28.71,77282.81,16.3,-0.53477,0.00019,29.68302]
[1779315058227,28.71,77282.81,16.3,-0.53477,0.00019,29.68302]
[1779315059428,28.71,77274.03,16.3,-0.53639,0.00019,29.66882]
[1779315064297,28.72,77270.58,16.3,-0.53703,0.00019,29.66313]
[1779315066322,28.72,77271.32,16.3,-0.53689,0.00019,29.66439]
[1779315066612,28.72,77271.45,16.3,-0.53686,0.00019,29.66463]
[1779315068124,28.72,77277.37,16.3,-0.53576,0.00019,29.67438]
[1779315068484,28.72,77277.37,16.3,-0.53576,0.00019,29.67438]
[1779315075173,28.73,77280.68,16.3,-0.53514,0.00019,29.67977]
[1779315076193,28.73,77280.68,16.3,-0.53514,0.00019,29.67977]
[1779315076275,28.73,77280.68,16.3,-0.53514,0.00019,29.67977]
[1779315076985,28.73,77281.06,16.3,-0.53507,0.00019,29.6804]
[1779315077187,28.73,77287.67,16.3,-0.53384,0.00019,29.69084]
[1779315079541,28.73,77287.73,16.3,-0.53383,0.00019,29.69095]
[1779315079843,28.73,77287.73,16.3,-0.53383,0.00019,29.69095]
[1779315083501,28.73,77289.68,16.3,-0.53346,0.00019,29.69402]
[1779315089271,28.74,77290.25,16.3,-0.53335,0.00019,29.69495]
[1779315089505,28.74,77290.25,16.3,-0.53335,0.00019,29.69495]
[1779315089939,28.74,77290.25,16.3,-0.53335,0.00019,29.69495]
[1779315091538,28.74,77292.82,16.3,-0.53288,0.00019,29.69586]
[1779315091544,28.74,77292.82,16.3,-0.53288,0.00019,29.69586]
[1779315091838,28.74,77292.82,16.3,-0.53288,0.00019,29.69586]
[1779315092292,28.74,77300.72,16.3,-0.53141,0.00019,29.70771]
[1779315095502,28.74,77310.44,16.3,-0.52961,0.00019,29.72176]
[1779315099343,28.75,77317.64,16.3,-0.52827,0.00019,29.7318]
[1779315102163,28.75,77317.95,16.3,-0.52821,0.00019,29.73224]
[1779315102185,28.75,77317.95,16.3,-0.52821,0.00019,29.73224]
[1779315107400,28.76,77315.54,16.3,-0.52864,0.00019,29.729]
[1779315112435,28.76,77315.54,16.3,-0.52863,0.00019,29.72905]
[1779315117470,28.77,77317.35,16.3,-0.52829,0.00019,29.73158]
[1779315118054,28.77,77317.35,16.3,-0.52829,0.00019,29.73158]
[1779315121499,28.78,77307.96,16.3,-0.53002,0.00019,29.71851]
[1779315121588,28.78,77307.63,16.3,-0.53008,0.00019,29.71804]
[1779315121659,28.78,77307.63,16.3,-0.53008,0.00019,29.71804]
[1779315122089,28.78,77307.63,16.3,-0.53008,0.00019,29.71804]
[1779315122505,28.78,77294.28,16.3,-0.53255,0.00018,29.69843]
[1779315124076,28.78,77290.64,16.3,-0.53322,0.00018,29.69289]
[1779315124508,28.78,77290.64,16.3,-0.53322,0.00018,29.69289]
[1779315128632,28.78,77288.95,16.3,-0.53353,0.00018,29.6903]
[1779315128886,28.78,77288.95,16.3,-0.53353,0.00018,29.6903]
[1779315130102,28.78,77288.91,16.3,-0.53354,0.00018,29.69025]
[1779315130109,28.78,77288.91,16.3,-0.53354,0.00018,29.69025]
[1779315130393,28.78,77298.23,16.3,-0.53181,0.00018,29.7044]
[1779315130561,28.78,77304.39,16.3,-0.53067,0.00018,29.71344]
[1779315133120,28.78,77302.7,16.3,-0.53098,0.00018,29.71099]
[1779315138619,28.79,77305.26,16.3,-0.5305,0.00018,29.71476]
[1779315140766,28.79,77305.72,16.3,-0.53041,0.00018,29.71543]
[1779315141162,28.79,77305.72,16.3,-0.53041,0.00018,29.71543]
[1779315141226,28.79,77305.23,16.3,-0.5305,0.00018,29.71474]
[1779315142645,28.79,77310.87,16.3,-0.52945,0.00018,29.72278]
[1779315144659,28.8,77317.49,16.3,-0.52823,0.00018,29.73195]
[1779315147206,28.8,77319.73,16.3,-0.52781,0.00018,29.735]
[1779315152715,28.81,77325.68,16.3,-0.5267,0.00018,29.73991]
[1779315157750,28.81,77325.57,16.3,-0.52672,0.00018,29.73981]
[1779315162785,28.82,77324.56,16.3,-0.5269,0.00018,29.73852]
[1779315165167,28.82,77318.14,16.3,-0.52808,0.00018,29.72995]
[1779315170272,28.82,77315.0,16.3,-0.52866,0.00018,29.72568]
[1779315175877,28.83,77316.42,16.3,-0.52839,0.00018,29.72766]
[1779315180912,28.83,77317.32,16.3,-0.52822,0.00018,29.72891]
[1779315183379,28.83,77317.22,16.3,-0.52824,0.00018,29.72878]
[1779315183402,28.83,77317.22,16.3,-0.52824,0.00018,29.72878]
[1779315183470,28.83,77317.22,16.3,-0.52823,0.00018,29.72879]
[1779315183934,28.83,77311.16,16.3,-0.52935,0.00018,29.72042]
[1779315185612,28.83,77307.94,16.3,-0.52995,0.00018,29.71588]
[1779315187515,28.83,77306.78,16.3,-0.53016,0.00018,29.71424]
[1779315192996,28.84,77303.81,16.3,-0.5307,0.00018,29.71]
[1779315197433,28.84,77303.83,16.3,-0.5307,0.00018,29.71004]
[1779315197469,28.84,77303.87,16.3,-0.53069,0.00018,29.71011]
[1779315201057,28.84,77307.34,16.3,-0.53005,0.00018,29.7151]
[1779315201074,28.84,77307.38,16.3,-0.53004,0.00018,29.71516]
[1779315205083,28.84,77301.87,16.3,-0.53105,0.00018,29.70723]
[1779315209227,28.85,77302.41,16.3,-0.53095,0.00018,29.70803]
[1779315209815,28.85,77302.0,16.3,-0.53102,0.00018,29.70744]
[1779315209944,28.85,77302.0,16.3,-0.53102,0.00018,29.70744]
[1779315212132,28.85,77291.15,16.3,-0.53303,0.00018,29.68821]
[1779315213452,28.85,77291.15,16.3,-0.53303,0.00018,29.68821]
[1779315214150,28.85,77283.84,16.3,-0.53438,0.00018,29.6769]
[1779315219185,28.85,77284.07,16.3,-0.53433,0.00018,29.6773]
[1779315224604,28.86,77284.59,16.3,-0.53423,0.00018,29.67814]
[1779315227376,28.86,77285.09,16.3,-0.53413,0.00018,29.67894]
[1779315227401,28.86,77285.09,16.3,-0.53413,0.00018,29.67894]
[1779315228455,28.86,77285.47,16.3,-0.53406,0.00018,29.67955]
[1779315228499,28.86,77291.21,16.3,-0.533,0.00018,29.68841]
[1779315228766,28.86,77291.21,16.3,-0.533,0.00018,29.68841]
[1779315229255,28.86,77296.79,16.3,-0.53197,0.00018,29.69682]
[1779315234290,28.86,77297.68,16.3,-0.5318,0.00018,29.69817]
[1779315240332,28.86,77299.18,16.3,-0.53152,0.00018,29.70042]
[1779315240790,28.86,77299.18,16.3,-0.53152,0.00018,29.70042]
[1779315241339,28.87,77303.85,16.3,-0.53066,0.00018,29.70724]
[1779315242427,28.87,77303.85,16.3,-0.53066,0.00018,29.70724]
[1779315242494,28.87,77306.31,16.3,-0.5302,0.00018,29.71078]
[1779315247383,28.87,77299.47,16.3,-0.53146,0.00018,29.70089]
[1779315252418,28.87,77299.44,16.3,-0.53146,0.00018,29.70087]
[1779315257453,28.88,77300.72,16.3,-0.53122,0.00018,29.70277]
[1779315262488,28.88,77299.64,16.3,-0.53142,0.00018,29.70121]
[1779315268530,28.88,77300.03,16.3,-0.53134,0.00018,29.7018]
[1779315271142,28.88,77301.08,16.3,-0.53115,0.00018,29.70335]
[1779315271265,28.88,77301.08,16.3,-0.53115,0.00018,29.70335]
[1779315271364,28.88,77301.08,16.3,-0.53115,0.00018,29.70335]
[1779315271551,28.88,77306.45,16.3,-0.53016,0.00018,29.70805]
[1779315276586,28.88,77307.85,16.3,-0.5299,0.00018,29.71005]
[1779315279939,28.88,77307.5,16.3,-0.52996,0.00018,29.70956]
[1779315280040,28.88,77307.5,16.3,-0.52996,0.00018,29.70957]
[1779315286656,28.89,77305.48,16.3,-0.53033,0.00018,29.70673]
[1779315290050,28.89,77305.45,16.3,-0.53033,0.00018,29.70669]
[1779315290684,28.89,77304.98,16.3,-0.53042,0.00018,29.70603]
[1779315295719,28.89,77309.82,16.3,-0.52952,0.00018,29.71291]
[1779315296775,28.89,77309.82,16.3,-0.52952,0.00018,29.71291]
[1779315296877,28.89,77309.82,16.3,-0.52952,0.00018,29.71292]
[1779315302769,28.9,77307.88,16.3,-0.52987,0.00018,29.71021]
[1779315305594,28.9,77308.19,16.3,-0.52982,0.00018,29.71066]
[1779315305696,28.9,77308.27,16.3,-0.5298,0.00018,29.71078]
[1779315311833,28.9,77307.54,16.3,-0.52993,0.00018,29.70976]
[1779315315994,28.9,77307.77,16.3,-0.52989,0.00018,29.71009]
[1779315316096,28.9,77307.79,16.3,-0.52988,0.00018,29.71013]
[1779315323917,28.91,77307.34,16.3,-0.52996,0.00018,29.70952]
[1779315325542,28.91,77307.34,16.3,-0.52996,0.00018,29.70952]
[1779315325700,28.91,77307.2,16.3,-0.52998,0.00018,29.70933]
[1779315328952,28.91,77312.93,16.3,-0.52893,0.00018,29.71736]
[1779315331239,28.91,77313.59,16.3,-0.52881,0.00018,29.71827]
[1779315338015,28.91,77318.25,16.3,-0.52795,0.00018,29.7216]
[1779315340754,28.91,77318.18,16.3,-0.52796,0.00018,29.72151]
[1779315340848,28.91,77318.19,16.3,-0.52796,0.00018,29.72153]
[1779315341036,28.91,77316.39,16.3,-0.52829,0.00018,29.71909]
[1779315343070,28.91,77313.53,16.3,-0.52881,0.00018,29.71518]
[1779315343587,28.91,77313.53,16.3,-0.52881,0.00018,29.71518]
[1779315344619,28.91,77313.4,16.3,-0.52884,0.00018,29.71501]
[1779315344720,28.92,77313.8,16.3,-0.52876,0.00018,29.71557]
[1779315348677,28.92,77313.6,16.3,-0.5288,0.00018,29.71529]
[1779315355670,28.92,77313.74,16.3,-0.52877,0.00018,29.71551]
[1779315358549,28.92,77313.48,16.3,-0.52882,0.00018,29.71516]
[1779315362386,28.92,77315.66,16.3,-0.52841,0.00018,29.71816]
[1779315368224,28.93,77312.76,16.3,-0.52894,0.00018,29.7142]
[1779315372977,28.93,77312.07,16.3,-0.52906,0.00018,29.71327]
[1779315373062,28.93,77312.07,16.3,-0.52906,0.00018,29.71327]
[1779315373196,28.93,77312.07,16.3,-0.52906,0.00018,29.71327]
[1779315373260,28.93,77309.83,16.3,-0.52948,0.00018,29.71015]
[1779315379344,28.93,77306.22,16.3,-0.53014,0.00018,29.70506]
[1779315379369,28.93,77306.22,16.3,-0.53014,0.00018,29.70507]
[1779315381358,28.93,77308.64,16.3,-0.52969,0.00018,29.7085]
[1779315383332,28.93,77316.45,16.3,-0.52825,0.00018,29.71932]
[1779315388778,28.94,77316.38,16.3,-0.52826,0.00018,29.71924]
[1779315394409,28.94,77317.74,16.3,-0.52801,0.00018,29.71806]
[1779315395684,28.94,77317.74,16.3,-0.52801,0.00018,29.71806]
[1779315395785,28.94,77317.63,16.3,-0.52803,0.00018,29.71792]
[1779315395973,28.94,77317.63,16.3,-0.52803,0.00018,29.71792]
[1779315396288,28.94,77317.63,16.3,-0.52803,0.00018,29.71792]
[1779315396973,28.94,77314.91,16.3,-0.52853,0.00018,29.71423]
[1779315397584,28.94,77307.06,16.3,-0.52997,0.00018,29.7033]
[1779315397999,28.94,77307.06,16.3,-0.52997,0.00018,29.7033]
[1779315398204,28.94,77307.06,16.3,-0.52997,0.00018,29.7033]
[1779315398392,28.94,77307.06,16.3,-0.52997,0.00018,29.7033]
[1779315398548,28.94,77307.06,16.3,-0.52997,0.00018,29.7033]
[1779315398624,28.94,77307.06,16.3,-0.52997,0.00018,29.7033]
[1779315398708,28.94,77290.29,16.3,-0.53306,0.00018,29.67864]
[1779315398853,28.94,77290.29,16.3,-0.53306,0.00018,29.67864]
[1779315399369,28.94,77290.29,16.3,-0.53306,0.00018,29.67864]
[1779315399578,28.94,77290.29,16.3,-0.53306,0.00018,29.67864]
[1779315399677,28.94,77285.88,16.3,-0.53387,0.00018,29.67187]
[1779315401473,28.94,77277.72,16.3,-0.53537,0.00018,29.65901]
[1779315403065,28.95,77277.22,16.3,-0.53546,0.00018,29.65821]
[1779315404135,28.95,77277.22,16.3,-0.53546,0.00018,29.65822]
[1779315404243,28.95,77277.22,16.3,-0.53546,0.00018,29.65822]
[1779315404261,28.95,77277.22,16.3,-0.53546,0.00018,29.65822]
[1779315404588,28.95,77277.22,16.3,-0.53546,0.00018,29.65822]
[1779315404643,28.95,77269.27,16.3,-0.53692,0.00018,29.64527]
[1779315405449,28.95,77269.27,16.3,-0.53692,0.00018,29.64527]
[1779315405798,28.95,77269.27,16.3,-0.53692,0.00018,29.64527]
[1779315406478,28.95,77266.92,16.3,-0.53735,0.00018,29.64137]
[1779315406510,28.95,77272.69,16.3,-0.53629,0.00018,29.65089]
[1779315407550,28.95,77272.69,16.3,-0.53629,0.00018,29.65089]
[1779315407572,28.95,77278.07,16.3,-0.5353,0.00018,29.6596]
[1779315411203,28.95,77279.17,16.3,-0.53509,0.00018,29.66138]
[1779315412423,28.95,77279.44,16.3,-0.53504,0.00018,29.66181]
[1779315415136,28.95,77287.1,16.3,-0.53363,0.00018,29.67382]
[1779315415231,28.95,77287.1,16.3,-0.53363,0.00018,29.67382]
[1779315415811,28.95,77287.1,16.3,-0.53363,0.00018,29.67382]
[1779315425644,28.95,77285.74,16.3,-0.53388,0.00018,29.67174]
[1779315430679,28.95,77285.84,16.3,-0.53386,0.00018,29.6719]
[1779315434689,28.95,77285.19,16.3,-0.53398,0.00018,29.67089]
[1779315435714,28.95,77277.69,16.3,-0.53536,0.00018,29.65905]
[1779315439418,28.95,77275.29,16.3,-0.5358,0.00018,29.6552]
[1779315440496,28.95,77275.04,16.3,-0.53584,0.00018,29.6548]
[1779315440820,28.95,77275.04,16.3,-0.53584,0.00018,29.6548]
[1779315441054,28.95,77274.76,16.3,-0.53589,0.00018,29.65435]
[1779315441169,28.95,77274.76,16.3,-0.53589,0.00018,29.65435]
[1779315441756,28.95,77264.41,16.3,-0.5378,0.00018,29.63725]
[1779315444161,28.95,77261.81,16.3,-0.53828,0.00018,29.63283]
[1779315444198,28.95,77261.81,16.3,-0.53828,0.00018,29.63283]
[1779315444208,28.95,77261.81,16.3,-0.53828,0.00018,29.63283]
[1779315444215,28.95,77261.81,16.3,-0.53828,0.00018,29.63283]
[1779315444223,28.95,77261.81,16.3,-0.53828,0.00018,29.63283]
[1779315444227,28.95,77261.81,16.3,-0.53828,0.00018,29.63283]
[1779315444231,28.95,77261.81,16.3,-0.53828,0.00018,29.63283]
[1779315444238,28.95,77261.81,16.3,-0.53828,0.00018,29.63283]
[1779315444323,28.95,77261.81,16.3,-0.53828,0.00018,29.63283]
[1779315444672,28.95,77261.81,16.3,-0.53828,0.00018,29.63283]
[1779315445068,28.95,77259.56,16.3,-0.53869,0.00018,29.62897]
[1779315445290,28.95,77259.56,16.3,-0.53869,0.00018,29.62897]
[1779315445305,28.95,77259.56,16.3,-0.53869,0.00018,29.62897]
[1779315445356,28.95,77259.56,16.3,-0.53869,0.00018,29.62897]
[1779315445784,28.95,77254.12,16.3,-0.53969,0.00018,29.61954]
[1779315447238,28.95,77253.38,16.3,-0.53983,0.00018,29.61823]
[1779315447241,28.95,77253.38,16.3,-0.53983,0.00018,29.61823]
[1779315447403,28.95,77253.38,16.3,-0.53983,0.00018,29.61823]
[1779315447408,28.95,77253.38,16.3,-0.53983,0.00018,29.61823]
[1779315448375,28.95,77250.59,16.3,-0.54034,0.00018,29.6133]
[1779315448395,28.95,77250.59,16.3,-0.54034,0.00018,29.6133]
[1779315448465,28.95,77250.59,16.3,-0.54034,0.00018,29.6133]
[1779315448805,28.95,77246.85,16.3,-0.54103,0.00018,29.60661]
[1779315451046,28.95,77245.94,16.3,-0.54121,0.00018,29.60494]
[1779315451899,28.95,77246.59,16.3,-0.54109,0.00018,29.60303]
[1779315451904,28.95,77246.59,16.3,-0.54109,0.00018,29.60303]
[1779315452833,28.94,77247.74,16.3,-0.54088,0.00018,29.60508]
[1779315453095,28.94,77247.74,16.3,-0.54088,0.00018,29.60508]
[1779315454758,28.94,77248.31,16.3,-0.54078,0.00018,29.60608]
[1779315454847,28.94,77249.28,16.3,-0.5406,0.00018,29.6078]
[1779315456058,28.94,77249.37,16.3,-0.54059,0.00018,29.60795]
[1779315457464,28.94,77252.68,16.3,-0.53998,0.00018,29.61379]
[1779315463910,28.93,77252.54,16.3,-0.54002,0.00018,29.61344]
[1779315468945,28.93,77252.35,16.3,-0.54007,0.00018,29.61303]
[1779315471002,28.92,77252.45,16.3,-0.54005,0.00018,29.61319]
[1779315471089,28.92,77252.45,16.3,-0.54005,0.00018,29.61319]
[1779315471439,28.92,77252.45,16.3,-0.54005,0.00018,29.61319]
[1779315471966,28.92,77263.04,16.3,-0.53811,0.00018,29.6315]
[1779315472900,28.92,77263.04,16.3,-0.53811,0.00018,29.6315]
[1779315472988,28.92,77263.04,16.3,-0.53811,0.00018,29.6315]
[1779315479018,28.92,77261.46,16.3,-0.5384,0.00018,29.62881]
[1779315482999,28.92,77261.48,16.3,-0.53839,0.00018,29.62884]
[1779315483069,28.92,77261.48,16.3,-0.53839,0.00018,29.62884]
[1779315485232,28.92,77260.4,16.3,-0.53859,0.00018,29.62699]
[1779315491105,28.92,77259.62,16.3,-0.53874,0.00018,29.62565]
[1779315492942,28.92,77259.56,16.3,-0.53875,0.00018,29.62555]
[1779315493837,28.92,77259.56,16.3,-0.53875,0.00018,29.62555]
[1779315494525,28.92,77259.62,16.3,-0.53874,0.00018,29.62565]
[1779315497147,28.92,77257.11,16.3,-0.5392,0.00018,29.62131]
[1779315497342,28.92,77257.11,16.3,-0.5392,0.00018,29.62131]
[1779315497364,28.92,77252.93,16.3,-0.53997,0.00018,29.61399]
[1779315498154,28.92,77245.32,16.3,-0.54137,0.00018,29.6004]
[1779315503164,28.92,77243.34,16.3,-0.54174,0.00018,29.59677]
[1779315503189,28.92,77243.33,16.3,-0.54174,0.00018,29.59673]
[1779315506126,28.91,77246.33,16.3,-0.5412,0.00018,29.60215]
[1779315510108,28.92,77242.42,16.3,-0.54191,0.00018,29.59505]
[1779315510515,28.92,77242.42,16.3,-0.54191,0.00018,29.59505]
[1779315510727,28.92,77242.42,16.3,-0.54191,0.00018,29.59505]
[1779315510806,28.92,77242.42,16.3,-0.54191,0.00018,29.59505]
[1779315510864,28.92,77237.81,16.3,-0.54276,0.00018,29.58658]
[1779315510947,28.92,77237.81,16.3,-0.54276,0.00018,29.58658]
[1779315510950,28.92,77237.81,16.3,-0.54276,0.00018,29.58658]
[1779315511043,28.92,77237.81,16.3,-0.54276,0.00018,29.58658]
[1779315511908,28.92,77224.59,16.3,-0.5452,0.00018,29.55843]
[1779315512274,28.92,77224.59,16.3,-0.5452,0.00018,29.55843]
[1779315512298,28.92,77224.59,16.3,-0.5452,0.00018,29.55843]
[1779315513838,28.92,77220.75,16.3,-0.5459,0.00018,29.55094]
[1779315519301,28.92,77222.21,16.3,-0.54563,0.00018,29.55383]
[1779315521347,28.92,77221.67,16.3,-0.54573,0.00018,29.55277]
[1779315523329,28.92,77227.35,16.3,-0.54468,0.00018,29.56381]
[1779315524369,28.92,77227.35,16.3,-0.54468,0.00018,29.56381]
[1779315526699,28.92,77226.73,16.3,-0.54479,0.00018,29.56263]
[1779315530693,28.92,77226.42,16.3,-0.54485,0.00018,29.56207]
[1779315532393,28.92,77217.08,16.3,-0.54656,0.00018,29.54382]
[1779315537429,28.92,77214.7,16.3,-0.547,0.00018,29.53909]
[1779315538441,28.92,77214.7,16.3,-0.547,0.00018,29.53909]
[1779315538737,28.92,77214.7,16.3,-0.547,0.00018,29.53909]
[1779315539153,28.92,77213.41,16.3,-0.54723,0.00018,29.53651]
[1779315539443,28.92,77205.67,16.3,-0.54866,0.00018,29.52078]
[1779315540110,28.92,77205.67,16.3,-0.54866,0.00018,29.52078]
[1779315541169,28.92,77203.32,16.3,-0.54909,0.00018,29.51594]
[1779315541286,28.92,77203.32,16.3,-0.54909,0.00018,29.51594]
[1779315541792,28.92,77203.32,16.3,-0.54909,0.00018,29.51594]
[1779315542841,28.93,77199.95,16.3,-0.5497,0.00018,29.50893]
[1779315544056,28.93,77206.81,16.3,-0.54844,0.00018,29.52314]
[1779315545088,28.93,77208.54,16.3,-0.54813,0.00018,29.52668]
[1779315550215,28.93,77211.59,16.3,-0.54757,0.00018,29.53287]
[1779315550353,28.93,77211.59,16.3,-0.54757,0.00018,29.53287]
[1779315553540,28.93,77202.93,16.3,-0.54916,0.00018,29.51516]
[1779315558577,28.93,77200.22,16.3,-0.54965,0.00018,29.50955]
[1779315560198,28.93,77201.53,16.3,-0.54941,0.00018,29.51228]
[1779315560205,28.93,77201.53,16.3,-0.54941,0.00018,29.51228]
[1779315561148,28.93,77198.73,16.3,-0.54992,0.00018,29.50644]
[1779315561159,28.93,77198.73,16.3,-0.54992,0.00018,29.50644]
[1779315561195,28.93,77198.73,16.3,-0.54992,0.00018,29.50644]
[1779315561324,28.93,77198.73,16.3,-0.54992,0.00018,29.50644]
[1779315561373,28.93,77198.73,16.3,-0.54992,0.00018,29.50644]
[1779315561399,28.93,77198.73,16.3,-0.54992,0.00018,29.50644]
[1779315561701,28.93,77198.73,16.3,-0.54992,0.00018,29.50644]
[1779315561802,28.93,77192.4,16.3,-0.55108,0.00018,29.49304]
[1779315562599,28.93,77192.4,16.3,-0.55108,0.00018,29.49304]
[1779315563342,28.93,77191.36,16.3,-0.55127,0.00018,29.49081]
[1779315566121,28.93,77184.12,16.3,-0.5526,0.00018,29.47516]
[1779315566197,28.93,77184.12,16.3,-0.5526,0.00018,29.47516]
[1779315568126,28.93,77182.52,16.3,-0.55289,0.00018,29.47168]
[1779315570406,28.93,77181.57,16.3,-0.55306,0.00018,29.4696]
[1779315575765,28.93,77178.85,16.3,-0.55357,0.00018,29.46047]
[1779315575834,28.93,77178.56,16.3,-0.55362,0.00018,29.45982]
[1779315576997,28.93,77178.56,16.3,-0.55362,0.00018,29.45982]
[1779315577714,28.93,77177.61,16.3,-0.5538,0.00018,29.4577]
[1779315582506,28.93,77175.56,16.3,-0.55418,0.00018,29.4531]
[1779315582749,28.93,77175.52,16.3,-0.55418,0.00018,29.45301]
[1779315584763,28.93,77181.59,16.3,-0.55307,0.00018,29.46651]
[1779315589798,28.93,77184.17,16.3,-0.5526,0.00018,29.47216]
[1779315590401,28.93,77184.17,16.3,-0.5526,0.00018,29.47216]
[1779315595840,28.93,77178.1,16.3,-0.55371,0.00018,29.45875]
[1779315596292,28.93,77178.1,16.3,-0.55371,0.00018,29.45875]
[1779315600779,28.93,77177.56,16.3,-0.55381,0.00018,29.45755]
[1779315600939,28.93,77177.56,16.3,-0.55381,0.00018,29.45755]
[1779315601040,28.93,77174.63,16.3,-0.55435,0.00018,29.45099]
[1779315602400,28.93,77173.3,16.3,-0.55459,0.00018,29.448]
[1779315602429,28.93,77173.3,16.3,-0.55459,0.00018,29.448]
[1779315603713,28.93,77170.45,16.3,-0.55511,0.00018,29.44155]
[1779315606815,28.93,77163.58,16.3,-0.55637,0.00018,29.42581]
[1779315609560,28.93,77165.58,16.3,-0.556,0.00018,29.43047]
[1779315614974,28.94,77163.5,16.3,-0.55637,0.00018,29.42573]
[1779315615699,28.94,77163.5,16.3,-0.55637,0.00018,29.42573]
[1779315618909,28.94,77167.63,16.3,-0.55561,0.00018,29.43528]
[1779315619603,28.94,77167.45,16.3,-0.55565,0.00018,29.43487]
[1779315621708,28.94,77170.21,16.3,-0.55514,0.00018,29.44119]
[1779315622025,28.94,77175.1,16.3,-0.55424,0.00018,29.45225]
[1779315624038,28.94,77185.57,16.3,-0.55232,0.00018,29.47541]
[1779315626052,28.94,77178.62,16.3,-0.5536,0.00018,29.4601]
[1779315626225,28.94,77178.62,16.3,-0.5536,0.00018,29.4601]
[1779315627507,28.94,77178.48,16.3,-0.55362,0.00018,29.45979]
[1779315628132,28.94,77174.12,16.3,-0.55442,0.00018,29.45004]
[1779315637705,28.94,77170.27,16.3,-0.55513,0.00018,29.43827]
[1779315641076,28.94,77172.99,16.3,-0.55463,0.00018,29.44444]
[1779315644644,28.94,77172.49,16.3,-0.55473,0.00018,29.44331]
[1779315649565,28.94,77167.29,16.3,-0.55568,0.00018,29.43147]
[1779315653243,28.94,77161.61,16.3,-0.55672,0.00018,29.41838]
[1779315658278,28.94,77162.56,16.3,-0.55654,0.00018,29.42062]
[1779315661417,28.94,77162.36,16.3,-0.55657,0.00018,29.42017]
[1779315661468,28.94,77162.38,16.3,-0.55657,0.00018,29.42023]
[1779315667341,28.94,77162.06,16.3,-0.55662,0.00018,29.41953]
[1779315668180,28.94,77162.06,16.3,-0.55662,0.00018,29.41953]
[1779315668193,28.94,77162.06,16.3,-0.55662,0.00018,29.41953]
[1779315668348,28.94,77163.82,16.3,-0.5563,0.00018,29.42362]
[1779315669355,28.94,77169.66,16.3,-0.55523,0.00018,29.43703]
[1779315672407,28.94,77171.64,16.3,-0.55487,0.00018,29.44153]
[1779315675700,28.94,77162.67,16.3,-0.55651,0.00018,29.42097]
[1779315682093,28.95,77161.21,16.3,-0.55677,0.00018,29.41762]
[1779315682446,28.95,77160.65,16.3,-0.55687,0.00018,29.41633]
[1779315688082,28.95,77161.2,16.3,-0.55677,0.00018,29.41766]
[1779315688240,28.95,77160.67,16.3,-0.55687,0.00018,29.41643]
[1779315688488,28.95,77161.05,16.3,-0.55679,0.00018,29.41733]
[1779315690871,28.95,77166.5,16.3,-0.5558,0.00018,29.42995]
[1779315692515,28.95,77172.62,16.3,-0.55468,0.00018,29.44081]
[1779315694852,28.95,77172.01,16.3,-0.55479,0.00018,29.43944]
[1779315694950,28.95,77175.88,16.3,-0.55408,0.00018,29.44814]
[1779315695349,28.95,77175.88,16.3,-0.55408,0.00018,29.44814]
[1779315695392,28.95,77175.88,16.3,-0.55408,0.00018,29.44814]
[1779315696129,28.95,77175.88,16.3,-0.55408,0.00018,29.44814]
[1779315695542,28.95,77186.54,16.3,-0.55213,0.00018,29.47165]
[1779315696983,28.95,77186.54,16.3,-0.55213,0.00018,29.47165]
[1779315697016,28.95,77196.35,16.3,-0.55033,0.00018,29.49266]
[1779315697810,28.95,77196.35,16.3,-0.55033,0.00018,29.49266]
[1779315697925,28.95,77202.12,16.3,-0.54927,0.00018,29.50475]
[1779315700577,28.95,77211.59,16.3,-0.54753,0.00018,29.52413]
[1779315702259,28.95,77212.88,16.3,-0.54729,0.00018,29.52673]
[1779315702296,28.95,77212.88,16.3,-0.54729,0.00018,29.52673]
[1779315702398,28.95,77212.88,16.3,-0.54729,0.00018,29.52673]
[1779315702454,28.95,77212.88,16.3,-0.54729,0.00018,29.52673]
[1779315705187,28.95,77208.64,16.3,-0.54807,0.00018,29.51816]
[1779315708996,28.95,77211.64,16.3,-0.54752,0.00018,29.52424]
[1779315709147,28.95,77211.64,16.3,-0.54752,0.00018,29.52424]
[1779315711313,28.95,77215.54,16.3,-0.54681,0.00018,29.53206]
[1779315713669,28.95,77224.98,16.3,-0.54507,0.00018,29.55059]
[1779315718558,28.95,77226.96,16.3,-0.5447,0.00018,29.55442]
[1779315721730,28.96,77234.65,16.3,-0.54329,0.00018,29.56904]
[1779315726540,28.96,77234.54,16.3,-0.5433,0.00018,29.56888]
[1779315726762,28.96,77234.54,16.3,-0.5433,0.00018,29.56888]
[1779315727123,28.96,77233.17,16.3,-0.54355,0.00018,29.56633]
[1779315732811,28.96,77233.14,16.3,-0.54355,0.00018,29.5663]
[1779315735308,28.96,77231.86,16.3,-0.54379,0.00018,29.56389]
[1779315737392,28.96,77232.55,16.3,-0.54366,0.00018,29.5652]
[1779315740083,28.96,77233.57,16.3,-0.54347,0.00018,29.56712]
[1779315740184,28.96,77233.33,16.3,-0.54352,0.00018,29.56668]
[1779315741351,28.96,77232.7,16.3,-0.54363,0.00018,29.56549]
[1779315747916,28.97,77229.62,16.3,-0.54419,0.00018,29.5597]
[1779315748891,28.97,77229.62,16.3,-0.54419,0.00018,29.5597]
[1779315749142,28.97,77229.62,16.3,-0.54419,0.00018,29.5597]
[1779315749194,28.97,77229.0,16.3,-0.54431,0.00018,29.55853]
[1779315749930,28.97,77235.69,16.3,-0.54308,0.00018,29.57113]
[1779315750613,28.97,77235.69,16.3,-0.54308,0.00018,29.57113]
[1779315750937,28.97,77234.35,16.3,-0.54332,0.00018,29.56864]
[1779315751517,28.97,77234.35,16.3,-0.54332,0.00018,29.56864]
[1779315751944,28.97,77234.81,16.3,-0.54324,0.00018,29.56643]
[1779315752843,28.97,77234.81,16.3,-0.54324,0.00018,29.56643]
[1779315754378,28.97,77235.29,16.3,-0.54316,0.00018,29.56733]
[1779315754965,28.97,77232.91,16.3,-0.54359,0.00018,29.56288]
[1779315755485,28.97,77232.91,16.3,-0.54359,0.00018,29.56288]
[1779315755521,28.97,77232.91,16.3,-0.54359,0.00018,29.56288]
[1779315755545,28.97,77232.91,16.3,-0.54359,0.00018,29.56288]
[1779315755972,28.97,77232.68,16.3,-0.54363,0.00018,29.56244]
[1779315757236,28.97,77234.12,16.3,-0.54337,0.00018,29.56515]
[1779315757986,28.97,77231.98,16.3,-0.54376,0.00018,29.56113]
[1779315758331,28.97,77231.98,16.3,-0.54376,0.00018,29.56113]
[1779315760994,28.97,77229.85,16.3,-0.54415,0.00018,29.5571]
[1779315761759,28.97,77229.56,16.3,-0.54421,0.00018,29.55655]
[1779315762016,28.97,77223.45,16.3,-0.54533,0.00018,29.54482]
[1779315765330,28.97,77221.15,16.3,-0.54575,0.00018,29.54034]
[1779315772087,28.97,77221.56,16.3,-0.54567,0.00018,29.54113]
[1779315777123,28.97,77218.11,16.3,-0.54631,0.00018,29.53436]
[1779315782178,28.97,77217.43,16.3,-0.54643,0.00018,29.53302]
[1779315785982,28.97,77215.99,16.3,-0.5467,0.00018,29.53016]
[1779315790320,28.97,77220.49,16.3,-0.54587,0.00018,29.53904]
[1779315796276,28.97,77218.79,16.3,-0.54618,0.00018,29.5357]
[1779315801311,28.97,77219.34,16.3,-0.54608,0.00018,29.53678]
[1779315804099,28.97,77219.27,16.3,-0.5461,0.00018,29.53664]
[1779315804405,28.97,77219.24,16.3,-0.5461,0.00018,29.53658]
[1779315804729,28.97,77219.24,16.3,-0.5461,0.00018,29.53658]
[1779315804823,28.97,77221.94,16.3,-0.54561,0.00018,29.54187]
[1779315805339,28.97,77227.95,16.3,-0.5445,0.00018,29.55347]
[1779315810033,28.97,77231.72,16.3,-0.54381,0.00018,29.56065]
[1779315814245,28.97,77237.96,16.3,-0.54267,0.00018,29.56927]
[1779315815108,28.97,77234.63,16.3,-0.54328,0.00018,29.5631]
[1779315815499,28.97,77234.63,16.3,-0.54328,0.00018,29.5631]
[1779315815919,28.97,77234.63,16.3,-0.54328,0.00018,29.5631]
[1779315816401,28.97,77233.07,16.3,-0.54356,0.00018,29.56018]
[1779315818350,28.97,77230.89,16.3,-0.54396,0.00018,29.55607]
[1779315821089,28.97,77230.68,16.3,-0.544,0.00018,29.55568]
[1779315821190,28.97,77230.65,16.3,-0.544,0.00018,29.55564]
[1779315826139,28.97,77232.27,16.3,-0.5437,0.00018,29.55871]
[1779315828544,28.97,77236.69,16.3,-0.54289,0.00018,29.56699]
[1779315831601,28.98,77234.62,16.3,-0.54327,0.00018,29.56315]
[1779315831634,28.98,77234.44,16.3,-0.5433,0.00018,29.56282]
[1779315836022,28.98,77234.53,16.3,-0.54328,0.00018,29.56301]
[1779315836083,28.98,77234.31,16.3,-0.54332,0.00018,29.56261]
[1779315840581,28.98,77234.56,16.3,-0.54327,0.00018,29.56309]
[1779315840595,28.98,77234.56,16.3,-0.54327,0.00018,29.56309]
[1779315840611,28.98,77234.56,16.3,-0.54327,0.00018,29.56309]
[1779315840615,28.98,77234.56,16.3,-0.54327,0.00018,29.56309]
[1779315846192,28.98,77236.5,16.3,-0.54291,0.00018,29.56673]
[1779315846229,28.98,77236.5,16.3,-0.54291,0.00018,29.56673]
[1779315846294,28.98,77236.47,16.3,-0.54292,0.00018,29.56668]
[1779315848048,28.98,77235.59,16.3,-0.54308,0.00018,29.56504]
[1779315848062,28.98,77235.59,16.3,-0.54308,0.00018,29.56504]
[1779315848093,28.98,77235.44,16.3,-0.54311,0.00018,29.56478]
[1779315851862,28.98,77237.22,16.3,-0.54278,0.00018,29.56809]
[1779315851989,28.98,77237.22,16.3,-0.54278,0.00018,29.56809]
[1779315852262,28.98,77237.22,16.3,-0.54278,0.00018,29.56809]
[1779315852121,28.98,77240.21,16.3,-0.54223,0.00018,29.5736]
[1779315852673,28.98,77247.71,16.3,-0.54085,0.00018,29.58719]
[1779315854350,28.98,77250.89,16.3,-0.54027,0.00018,29.59283]
[1779315857074,28.98,77251.27,16.3,-0.5402,0.00018,29.59348]
[1779315858196,28.98,77252.89,16.3,-0.53991,0.00018,29.5963]
[1779315858715,28.98,77258.58,16.3,-0.53887,0.00018,29.60618]
[1779315860257,28.98,77258.58,16.3,-0.53887,0.00018,29.60618]
[1779315860301,28.98,77258.58,16.3,-0.53887,0.00018,29.60618]
[1779315860991,28.98,77259.86,16.3,-0.53863,0.00018,29.60836]
[1779315862616,28.97,77266.1,16.3,-0.53749,0.00018,29.61891]
[1779315862743,28.97,77272.0,16.3,-0.5364,0.00018,29.62867]
[1779315864122,28.97,77272.0,16.3,-0.5364,0.00018,29.62867]
[1779315865504,28.97,77276.98,16.3,-0.53549,0.00018,29.63674]
[1779315865825,28.97,77276.98,16.3,-0.53549,0.00018,29.63674]
[1779315871016,28.97,77272.99,16.3,-0.53623,0.00018,29.63025]
[1779315874826,28.97,77280.31,16.3,-0.53488,0.00018,29.63897]
[1779315877373,28.97,77283.0,16.3,-0.53439,0.00018,29.64322]
[1779315877904,28.97,77283.0,16.3,-0.53439,0.00018,29.64322]
[1779315879197,28.97,77283.55,16.3,-0.53428,0.00018,29.64409]
[1779315882232,28.97,77281.43,16.3,-0.53467,0.00018,29.64077]
[1779315882306,28.97,77281.43,16.3,-0.53467,0.00018,29.64077]
[1779315887918,28.98,77292.49,16.3,-0.53264,0.00018,29.65785]
[1779315892954,28.98,77295.37,16.3,-0.5321,0.00018,29.66218]
[1779315898995,28.98,77292.01,16.3,-0.53272,0.00018,29.65716]
[1779315900834,28.98,77292.01,16.3,-0.53272,0.00018,29.65716]
[1779315900982,28.98,77292.01,16.3,-0.53272,0.00018,29.65716]
[1779315901471,28.98,77287.94,16.3,-0.53347,0.00018,29.65096]
[1779315902192,28.98,77287.94,16.3,-0.53347,0.00018,29.65096]
[1779315902293,28.98,77281.69,16.3,-0.53462,0.00018,29.64124]
[1779315908063,28.98,77280.98,16.3,-0.53474,0.00018,29.64015]
[1779315911006,28.98,77283.2,16.3,-0.53433,0.00018,29.64365]
[1779315911056,28.98,77283.2,16.3,-0.53433,0.00018,29.64365]
[1779315913098,28.99,77291.15,16.3,-0.53287,0.00018,29.6559]
[1779315915112,28.99,77297.46,16.3,-0.53171,0.00018,29.66534]
[1779315920146,28.99,77293.89,16.3,-0.53236,0.00018,29.66006]
[1779315921234,28.99,77293.89,16.3,-0.53236,0.00018,29.66006]
[1779315927195,28.99,77292.82,16.3,-0.53255,0.00018,29.65847]
[1779315932231,28.99,77292.05,16.3,-0.5327,0.00018,29.65427]
[1779315933823,28.99,77291.84,16.3,-0.53274,0.00018,29.65396]
[1779315935929,28.99,77287.09,16.3,-0.53361,0.00018,29.64672]
[1779315935983,28.99,77287.09,16.3,-0.53361,0.00018,29.64672]
[1779315937267,28.99,77295.53,16.3,-0.53206,0.00018,29.65949]
[1779315942302,29.0,77295.37,16.3,-0.53208,0.00018,29.65927]
[1779315947337,29.0,77293.35,16.3,-0.53245,0.00018,29.65627]
[1779315952372,29.0,77292.94,16.3,-0.53252,0.00018,29.65567]
[1779315959306,29.0,77292.27,16.3,-0.53265,0.00018,29.65467]
[1779315959378,29.0,77292.27,16.3,-0.53265,0.00018,29.65467]
[1779315960337,29.0,77292.27,16.3,-0.53265,0.00018,29.65467]
[1779315960447,29.0,77289.37,16.3,-0.53318,0.00018,29.65028]
[1779315965463,29.0,77294.28,16.3,-0.53227,0.00018,29.6577]
[1779315972515,29.0,77294.87,16.3,-0.53216,0.00018,29.6586]
[1779315977629,29.01,77299.07,16.3,-0.53139,0.00018,29.66482]
[1779315978179,29.01,77299.07,16.3,-0.53139,0.00018,29.66482]
[1779315979255,29.01,77299.21,16.3,-0.53136,0.00018,29.66503]
[1779315979357,29.01,77306.15,16.3,-0.53008,0.00018,29.67504]
[1779315982747,29.01,77311.32,16.3,-0.52913,0.00018,29.6823]
[1779315983027,29.01,77311.32,16.3,-0.52913,0.00018,29.6823]
[1779315983030,29.01,77311.32,16.3,-0.52913,0.00018,29.6823]
[1779315983060,29.01,77311.32,16.3,-0.52913,0.00018,29.6823]
[1779315983108,29.01,77311.32,16.3,-0.52913,0.00018,29.6823]
[1779315983289,29.01,77311.32,16.3,-0.52913,0.00018,29.6823]
[1779315983315,29.01,77311.32,16.3,-0.52913,0.00018,29.6823]
[1779315983344,29.01,77310.45,16.3,-0.52929,0.00018,29.68109]
[1779315983498,29.01,77310.45,16.3,-0.52929,0.00018,29.68109]
[1779315983617,29.01,77310.45,16.3,-0.52929,0.00018,29.68109]
[1779315983705,29.01,77310.45,16.3,-0.52929,0.00018,29.68109]
[1779315984043,29.01,77331.93,16.3,-0.52534,0.00018,29.70954]
[1779315984515,29.01,77331.93,16.3,-0.52534,0.00018,29.70954]
[1779315984532,29.01,77331.93,16.3,-0.52534,0.00018,29.70954]
[1779315984575,29.01,77331.93,16.3,-0.52534,0.00018,29.70954]
[1779315984818,29.01,77331.93,16.3,-0.52534,0.00018,29.70954]
[1779315985166,29.01,77331.93,16.3,-0.52534,0.00018,29.70954]
[1779315985296,29.01,77331.93,16.3,-0.52534,0.00018,29.70954]
[1779315985333,29.01,77338.22,16.3,-0.52419,0.00018,29.71731]
[1779315985810,29.01,77338.22,16.3,-0.52419,0.00018,29.71731]
[1779315985831,29.01,77338.22,16.3,-0.52419,0.00018,29.71731]
[1779315988099,29.01,77331.31,16.3,-0.52546,0.00018,29.70874]
[1779315988116,29.01,77331.31,16.3,-0.52546,0.00018,29.70874]
[1779315993380,29.0,77331.29,16.3,-0.52547,0.00018,29.70563]
[1779315993391,29.0,77331.29,16.3,-0.52547,0.00018,29.70563]
[1779315995656,29.0,77335.34,16.3,-0.52473,0.00018,29.71067]
[1779315995745,29.0,77335.34,16.3,-0.52473,0.00018,29.71067]
[1779315997534,29.0,77336.68,16.3,-0.52449,0.00018,29.71231]
[1779316000380,28.99,77335.76,16.3,-0.52466,0.00018,29.71117]
[1779316005753,28.99,77338.43,16.3,-0.52417,0.00018,29.71441]
[1779316010790,28.98,77338.6,16.3,-0.52415,0.00018,29.7146]
[1779316015825,28.98,77337.75,16.3,-0.52431,0.00018,29.71354]
[1779316019659,28.98,77337.14,16.3,-0.52442,0.00018,29.71278]
[1779316024888,28.97,77337.08,16.3,-0.52444,0.00018,29.71268]
[1779316027427,28.97,77336.69,16.3,-0.52451,0.00018,29.7122]
[1779316028621,28.97,77336.51,16.3,-0.52455,0.00018,29.71197]
[1779316030187,28.97,77334.95,16.3,-0.52484,0.00018,29.71004]
[1779316036972,28.96,77334.2,16.3,-0.52498,0.00018,29.70906]
[1779316042007,28.96,77335.68,16.3,-0.52472,0.00018,29.71086]
[1779316047042,28.95,77334.39,16.3,-0.52496,0.00018,29.70924]
[1779316053084,28.95,77331.93,16.3,-0.52542,0.00018,29.70307]
[1779316058119,28.94,77332.67,16.3,-0.52529,0.00018,29.70398]
[1779316063154,28.94,77333.42,16.3,-0.52516,0.00018,29.70489]
[1779316064049,28.94,77333.42,16.3,-0.52516,0.00018,29.70489]
[1779316064060,28.94,77333.42,16.3,-0.52516,0.00018,29.70489]
[1779316064570,28.94,77333.93,16.3,-0.52507,0.00018,29.70552]
[1779316065173,28.94,77340.41,16.3,-0.52387,0.00018,29.71349]
[1779316066180,28.94,77345.97,16.3,-0.52285,0.00018,29.7201]
[1779316066744,28.94,77345.97,16.3,-0.52285,0.00018,29.7201]
[1779316071034,28.94,77346.57,16.3,-0.52274,0.00018,29.72079]
[1779316076186,28.93,77345.71,16.3,-0.5229,0.00018,29.71977]
[1779316082220,28.93,77348.46,16.3,-0.5224,0.00018,29.72296]
[1779316090214,28.93,77345.15,16.3,-0.52301,0.00018,29.71908]
[1779316092385,28.92,77349.59,16.3,-0.5222,0.00018,29.72423]
[1779316093372,28.92,77360.98,16.3,-0.5201,0.00018,29.73693]
[1779316094928,28.92,77361.74,16.3,-0.51995,0.00018,29.73775]
[1779316096039,28.92,77361.57,16.3,-0.51999,0.00018,29.73757]
[1779316101427,28.93,77361.32,16.3,-0.52003,0.00018,29.73731]
[1779316102160,28.93,77361.32,16.3,-0.52003,0.00018,29.73731]
[1779316108477,28.93,77360.89,16.3,-0.52011,0.00018,29.73686]
[1779316113512,28.93,77360.37,16.3,-0.5202,0.00018,29.73325]
[1779316119554,28.93,77361.1,16.3,-0.52006,0.00018,29.73406]
[1779316128859,28.94,77361.07,16.3,-0.52007,0.00018,29.73403]
[1779316128978,28.94,77361.07,16.3,-0.52007,0.00018,29.73403]
[1779316129405,28.94,77361.07,16.3,-0.52007,0.00018,29.73403]
[1779316129406,28.94,77361.07,16.3,-0.52007,0.00018,29.73403]
[1779316129560,28.94,77361.07,16.3,-0.52007,0.00018,29.73403]
[1779316129565,28.94,77361.04,16.3,-0.52007,0.00018,29.73401]
[1779316130581,28.94,77377.19,16.3,-0.51709,0.00018,29.75058]
[1779316131973,28.94,77381.83,16.3,-0.51623,0.00018,29.75504]
[1779316137680,28.94,77380.83,16.3,-0.51642,0.00018,29.75409]
[1779316139143,28.94,77380.83,16.3,-0.51642,0.00018,29.75409]
[1779316139187,28.94,77380.83,16.3,-0.51642,0.00018,29.75409]
[1779316139242,28.94,77380.83,16.3,-0.51642,0.00018,29.75409]
[1779316139338,28.94,77380.85,16.3,-0.51641,0.00018,29.75411]
[1779316139694,28.94,77374.46,16.3,-0.51759,0.00018,29.7479]
[1779316140666,28.94,77374.46,16.3,-0.51759,0.00018,29.7479]
[1779316145737,28.94,77369.19,16.3,-0.51856,0.00018,29.7426]
[1779316147567,28.94,77369.19,16.3,-0.51856,0.00018,29.7426]
[1779316147582,28.94,77369.19,16.3,-0.51856,0.00018,29.7426]
[1779316148158,28.95,77369.22,16.3,-0.51855,0.00018,29.74263]
[1779316148454,28.95,77369.22,16.3,-0.51855,0.00018,29.74263]
[1779316151627,28.95,77360.15,16.3,-0.52023,0.00018,29.73308]
[1779316153113,28.95,77360.52,16.3,-0.52016,0.00018,29.73349]
[1779316154443,28.95,77360.52,16.3,-0.52015,0.00018,29.73349]
[1779316163863,28.96,77360.22,16.3,-0.5202,0.00018,29.7332]
[1779316167477,28.96,77360.99,16.3,-0.52006,0.00018,29.73403]
[1779316172926,28.96,77359.3,16.3,-0.52037,0.00018,29.72917]
[1779316174285,28.96,77359.3,16.3,-0.52037,0.00018,29.72917]
[1779316174933,28.96,77359.3,16.3,-0.52037,0.00018,29.72917]
[1779316175947,28.96,77365.34,16.3,-0.51925,0.00018,29.73563]
[1779316179941,28.97,77365.94,16.3,-0.51914,0.00018,29.73626]
[1779316181289,28.97,77365.64,16.3,-0.5192,0.00018,29.73595]
[1779316181302,28.97,77365.64,16.3,-0.5192,0.00018,29.73595]
[1779316181338,28.97,77365.64,16.3,-0.5192,0.00018,29.73595]
[1779316181418,28.97,77359.87,16.3,-0.52026,0.00018,29.72981]
[1779316182996,28.97,77366.79,16.3,-0.51898,0.00018,29.73715]
[1779316187793,28.97,77366.16,16.3,-0.5191,0.00018,29.7365]
[1779316188031,28.97,77366.09,16.3,-0.51911,0.00018,29.73643]
[1779316193066,28.97,77365.31,16.3,-0.51925,0.00018,29.73562]
[1779316198101,28.97,77365.88,16.3,-0.51914,0.00018,29.73623]
[1779316202443,28.97,77366.06,16.3,-0.51911,0.00018,29.73642]
[1779316202515,28.97,77366.06,16.3,-0.51911,0.00018,29.73642]
[1779316202563,28.97,77366.06,16.3,-0.51911,0.00018,29.73642]
[1779316202576,28.97,77366.06,16.3,-0.51911,0.00018,29.73642]
[1779316202676,28.98,77366.27,16.3,-0.51907,0.00018,29.73664]
[1779316203543,28.98,77366.27,16.3,-0.51907,0.00018,29.73664]
[1779316203840,28.98,77370.66,16.3,-0.51826,0.00018,29.74116]
[1779316204412,28.98,77370.66,16.3,-0.51826,0.00018,29.74116]
[1779316204475,28.98,77370.66,16.3,-0.51826,0.00018,29.74116]
[1779316204563,28.98,77397.04,16.3,-0.5134,0.00018,29.7657]
[1779316204984,28.98,77397.04,16.3,-0.5134,0.00018,29.7657]
[1779316205619,28.97,77412.04,16.3,-0.51063,0.00018,29.77769]
[1779316206470,28.97,77412.04,16.3,-0.51063,0.00018,29.77769]
[1779316206709,28.97,77414.03,16.3,-0.51027,0.00018,29.77917]
[1779316207080,28.97,77414.03,16.3,-0.51027,0.00018,29.77917]
[1779316208574,28.97,77416.73,16.3,-0.50977,0.00018,29.78114]
[1779316208812,28.97,77416.72,16.3,-0.50977,0.00018,29.78113]
[1779316211330,28.97,77417.11,16.3,-0.5097,0.00018,29.78142]
[1779316211887,28.97,77417.41,16.3,-0.50965,0.00018,29.78163]
[1779316211894,28.97,77417.41,16.3,-0.50965,0.00018,29.78163]
[1779316216677,28.97,77416.46,16.3,-0.50982,0.00018,29.78094]
[1779316216694,28.97,77416.46,16.3,-0.50982,0.00018,29.78094]
[1779316216743,28.97,77416.89,16.3,-0.50974,0.00018,29.78125]
[1779316220276,28.97,77409.09,16.3,-0.51118,0.00018,29.77543]
[1779316221864,28.97,77406.27,16.3,-0.5117,0.00018,29.77323]
[1779316222257,28.97,77406.27,16.3,-0.5117,0.00018,29.77323]
[1779316227324,28.96,77408.41,16.3,-0.51131,0.00018,29.7749]
[1779316232360,28.96,77404.76,16.3,-0.51199,0.00018,29.76897]
[1779316237199,28.96,77408.98,16.3,-0.51122,0.00018,29.77228]
[1779316242430,28.95,77408.01,16.3,-0.5114,0.00018,29.77152]
[1779316247465,28.95,77407.3,16.3,-0.51153,0.00018,29.77096]
[1779316252164,28.94,77408.02,16.3,-0.5114,0.00018,29.77152]
[1779316252317,28.94,77408.02,16.3,-0.5114,0.00018,29.77152]
[1779316257535,28.94,77417.45,16.3,-0.50966,0.00018,29.77857]
[1779316262570,28.94,77418.29,16.3,-0.50951,0.00018,29.77916]
[1779316271134,28.93,77417.97,16.3,-0.50957,0.00018,29.77893]
[1779316275835,28.93,77417.83,16.3,-0.5096,0.00018,29.77882]
[1779316275854,28.93,77417.83,16.3,-0.5096,0.00018,29.77882]
[1779316276668,28.92,77424.68,16.3,-0.50834,0.00018,29.78358]
[1779316281704,28.92,77427.51,16.3,-0.50782,0.00018,29.78546]
[1779316284513,28.92,77428.06,16.3,-0.50772,0.00018,29.78582]
[1779316285804,28.92,77434.51,16.3,-0.50653,0.00018,29.78989]
[1779316286746,28.92,77434.51,16.3,-0.50653,0.00018,29.78989]
[1779316287579,28.92,77429.9,16.3,-0.50738,0.00018,29.787]
[1779316287748,28.92,77418.86,16.3,-0.50942,0.00018,29.77955]
[1779316287871,28.92,77418.86,16.3,-0.50942,0.00018,29.77955]
[1779316288758,28.92,77411.25,16.3,-0.51082,0.00018,29.77396]
[1779316289044,28.92,77411.25,16.3,-0.51082,0.00018,29.77396]
[1779316289316,28.92,77411.25,16.3,-0.51082,0.00018,29.77396]
[1779316289541,28.92,77411.25,16.3,-0.51082,0.00018,29.77396]
[1779316289762,28.92,77401.63,16.3,-0.5126,0.00018,29.76636]
[1779316290477,28.92,77401.63,16.3,-0.5126,0.00018,29.76636]
[1779316291071,28.92,77398.51,16.3,-0.51318,0.00018,29.76377]
[1779316292745,28.92,77398.51,16.3,-0.51318,0.00018,29.76377]
[1779316293042,28.92,77395.58,16.3,-0.51372,0.00018,29.75823]
[1779316296035,28.92,77395.57,16.3,-0.51373,0.00018,29.75822]
[1779316301639,28.92,77395.38,16.3,-0.51376,0.00018,29.75805]
[1779316304698,28.91,77394.23,16.3,-0.51397,0.00018,29.75706]
[1779316304731,28.91,77394.07,16.3,-0.514,0.00018,29.75692]
[1779316304973,28.91,77394.07,16.3,-0.514,0.00018,29.75692]
[1779316305000,28.91,77394.07,16.3,-0.514,0.00018,29.75692]
[1779316305075,28.91,77391.83,16.3,-0.51442,0.00018,29.75496]
[1779316309019,28.92,77387.5,16.3,-0.51522,0.00018,29.75108]
[1779316309186,28.92,77387.5,16.3,-0.51522,0.00018,29.75108]
[1779316309215,28.92,77387.68,16.3,-0.51518,0.00018,29.75125]
[1779316309902,28.92,77393.96,16.3,-0.51402,0.00018,29.75683]
[1779316314937,28.92,77395.3,16.3,-0.51377,0.00018,29.75799]
[1779316318075,28.92,77395.36,16.3,-0.51376,0.00018,29.75804]
[1779316318176,28.92,77395.36,16.3,-0.51376,0.00018,29.75804]
[1779316319584,28.92,77395.36,16.3,-0.51376,0.00018,29.75804]
[1779316319766,28.92,77395.36,16.3,-0.51376,0.00018,29.75804]
[1779316319788,28.92,77395.36,16.3,-0.51376,0.00018,29.75804]
[1779316319881,28.92,77395.36,16.3,-0.51376,0.00018,29.75804]
[1779316319973,28.92,77393.61,16.3,-0.51409,0.00018,29.75653]
[1779316320980,28.92,77386.93,16.3,-0.51532,0.00018,29.75056]
[1779316323359,28.92,77385.98,16.3,-0.5155,0.00018,29.74969]
[1779316323459,28.92,77386.09,16.3,-0.51548,0.00018,29.74979]
[1779316325974,28.92,77386.35,16.3,-0.51543,0.00018,29.75003]
[1779316331052,28.92,77381.33,16.3,-0.51635,0.00018,29.74535]
[1779316336408,28.92,77380.69,16.3,-0.51647,0.00018,29.74475]
[1779316338101,28.92,77375.04,16.3,-0.51751,0.00018,29.73927]
[1779316339044,28.92,77375.04,16.3,-0.51751,0.00018,29.73927]
[1779316344158,28.93,77374.9,16.3,-0.51753,0.00018,29.73914]
[1779316349192,28.93,77373.77,16.3,-0.51774,0.00018,29.73802]
[1779316354228,28.93,77373.12,16.3,-0.51786,0.00018,29.73432]
[1779316359264,28.93,77373.1,16.3,-0.51786,0.00018,29.73431]
[1779316364299,28.93,77373.48,16.3,-0.51779,0.00018,29.7347]
[1779316369333,28.94,77373.38,16.3,-0.51781,0.00018,29.7346]
[1779316374369,28.94,77372.6,16.3,-0.51795,0.00018,29.73383]
[1779316379407,28.94,77373.04,16.3,-0.51787,0.00018,29.73427]
[1779316384442,28.94,77372.91,16.3,-0.51789,0.00018,29.73415]
[1779316385564,28.94,77372.91,16.3,-0.51789,0.00018,29.73415]
[1779316385799,28.94,77372.91,16.3,-0.51789,0.00018,29.73415]
[1779316385800,28.94,77372.91,16.3,-0.51789,0.00018,29.73415]
[1779316386041,28.94,77372.91,16.3,-0.51789,0.00018,29.73415]
[1779316389175,28.94,77364.42,16.3,-0.51945,0.00018,29.72542]
[1779316393106,28.95,77364.29,16.3,-0.51948,0.00018,29.72529]
[1779316398552,28.95,77364.09,16.3,-0.51951,0.00018,29.7251]
[1779316402471,28.95,77364.19,16.3,-0.51949,0.00018,29.72521]
[1779316402976,28.95,77364.08,16.3,-0.51951,0.00018,29.72509]
[1779316407828,28.95,77370.3,16.3,-0.51836,0.00018,29.73156]
[1779316410952,28.96,77369.66,16.3,-0.51847,0.00018,29.73091]
[1779316413054,28.96,77376.04,16.3,-0.5173,0.00018,29.73425]
[1779316413657,28.96,77380.56,16.3,-0.51647,0.00018,29.73863]
[1779316418473,28.96,77382.01,16.3,-0.5162,0.00018,29.74001]
[1779316418692,28.96,77380.86,16.3,-0.51641,0.00018,29.73892]
[1779316419191,28.96,77380.86,16.3,-0.51641,0.00018,29.73892]
[1779316419438,28.96,77380.86,16.3,-0.51641,0.00018,29.73892]
[1779316419699,28.96,77381.96,16.3,-0.5162,0.00018,29.73996]
[1779316423711,28.96,77387.36,16.3,-0.51521,0.00018,29.74497]
[1779316423726,28.96,77389.53,16.3,-0.5148,0.00018,29.74693]
[1779316428785,28.96,77390.1,16.3,-0.5147,0.00018,29.74744]
[1779316428874,28.96,77390.09,16.3,-0.5147,0.00018,29.74743]
[1779316429974,28.96,77384.7,16.3,-0.5157,0.00018,29.74253]
[1779316435811,28.97,77383.87,16.3,-0.51585,0.00018,29.74177]
[1779316438535,28.97,77383.85,16.3,-0.51585,0.00018,29.74176]
[1779316443867,28.97,77389.17,16.3,-0.51486,0.00018,29.74663]
[1779316448902,28.98,77386.01,16.3,-0.51544,0.00018,29.74377]
[1779316453938,28.98,77385.12,16.3,-0.5156,0.00018,29.74296]
[1779316458972,28.98,77384.64,16.3,-0.51569,0.00018,29.74253]
[1779316464008,28.99,77383.52,16.3,-0.51589,0.00018,29.7415]
[1779316471057,28.99,77384.05,16.3,-0.51579,0.00018,29.73895]
[1779316476092,28.99,77389.92,16.3,-0.51471,0.00018,29.7443]
[1779316480892,28.99,77389.96,16.3,-0.5147,0.00018,29.74434]
[1779316483117,29.0,77393.75,16.3,-0.514,0.00018,29.74767]
[1779316483142,28.99,77393.7,16.3,-0.51401,0.00018,29.74763]
[1779316488073,28.99,77393.65,16.3,-0.51402,0.00018,29.74758]
[1779316491284,28.99,77393.39,16.3,-0.51407,0.00018,29.74736]
[1779316494384,28.99,77393.71,16.3,-0.51401,0.00018,29.74763]
[1779316495797,28.99,77393.44,16.3,-0.51406,0.00018,29.7474]
[1779316502276,28.99,77392.85,16.3,-0.51417,0.00018,29.74688]
[1779316507565,28.99,77393.74,16.3,-0.51401,0.00018,29.74766]
[1779316509325,28.99,77402.31,16.3,-0.51243,0.00018,29.75486]
[1779316517872,28.99,77401.47,16.3,-0.51258,0.00018,29.75417]
[1779316520405,28.99,77395.67,16.3,-0.51365,0.00018,29.74931]
[1779316522084,28.99,77395.67,16.3,-0.51365,0.00018,29.74931]
[1779316522973,28.99,77395.67,16.3,-0.51365,0.00018,29.74931]
[1779316522419,28.99,77389.56,16.3,-0.51478,0.00018,29.74397]
[1779316523426,28.99,77382.85,16.3,-0.51602,0.00018,29.73783]
[1779316527778,28.99,77379.29,16.3,-0.51667,0.00018,29.73446]
[1779316533533,28.99,77378.93,16.3,-0.51674,0.00018,29.73106]
[1779316539846,28.99,77378.86,16.3,-0.51675,0.00018,29.731]
[1779316540199,28.99,77378.86,16.3,-0.51675,0.00018,29.731]
[1779316540242,28.99,77378.86,16.3,-0.51675,0.00018,29.731]
[1779316540271,28.99,77378.86,16.3,-0.51675,0.00018,29.731]
[1779316540410,28.99,77378.86,16.3,-0.51675,0.00018,29.731]
[1779316540491,28.99,77378.86,16.3,-0.51675,0.00018,29.731]
[1779316540582,28.99,77387.56,16.3,-0.51515,0.00018,29.73913]
[1779316541309,28.99,77387.56,16.3,-0.51515,0.00018,29.73913]
[1779316543081,28.99,77395.27,16.3,-0.51373,0.00018,29.74593]
[1779316543603,28.99,77390.28,16.3,-0.51465,0.00018,29.74157]
[1779316548638,29.0,77388.65,16.3,-0.51494,0.00018,29.74012]
[1779316553672,29.0,77387.3,16.3,-0.51519,0.00018,29.7389]
[1779316557993,29.0,77391.32,16.3,-0.51445,0.00018,29.74251]
[1779316558129,29.0,77392.5,16.3,-0.51423,0.00018,29.74354]
[1779316558709,29.0,77393.32,16.3,-0.51408,0.00018,29.74426]
[1779316561486,29.0,77393.25,16.3,-0.51409,0.00018,29.7442]
[1779316565761,29.0,77404.01,16.3,-0.51211,0.00018,29.75319]
[1779316569771,29.0,77400.48,16.3,-0.51276,0.00018,29.75032]
[1779316570810,29.0,77400.49,16.3,-0.51276,0.00018,29.75033]
[1779316572815,29.0,77391.51,16.3,-0.51441,0.00018,29.74267]
[1779316573071,29.0,77391.51,16.3,-0.51441,0.00018,29.74267]
[1779316573821,29.0,77389.05,16.3,-0.51487,0.00018,29.74048]
[1779316579864,29.0,77388.19,16.3,-0.51502,0.00018,29.73972]
[1779316584899,29.0,77385.16,16.3,-0.51558,0.00018,29.73696]
[1779316589934,29.01,77385.19,16.3,-0.51557,0.00018,29.73699]
[1779316592955,29.01,77379.32,16.3,-0.51665,0.00018,29.72843]
[1779316595479,29.01,77378.85,16.3,-0.51674,0.00018,29.72798]
[1779316595551,29.01,77378.85,16.3,-0.51674,0.00018,29.72798]
[1779316595976,29.01,77378.57,16.3,-0.51679,0.00018,29.72771]
[1779316598065,29.01,77375.3,16.3,-0.51739,0.00018,29.72453]
[1779316598926,29.01,77374.31,16.3,-0.51758,0.00018,29.72356]
[1779316600284,29.01,77370.54,16.3,-0.51827,0.00018,29.71978]
[1779316602875,29.01,77364.81,16.3,-0.51932,0.00018,29.71388]
[1779316605172,29.01,77365.97,16.3,-0.51911,0.00018,29.7151]
[1779316608924,29.01,77365.6,16.3,-0.51918,0.00018,29.71472]
[1779316611915,29.02,77365.67,16.3,-0.51916,0.00018,29.7148]
[1779316617123,29.02,77365.3,16.3,-0.51922,0.00018,29.71442]
[1779316618286,29.02,77365.3,16.3,-0.51922,0.00018,29.71442]
[1779316620286,29.02,77365.17,16.3,-0.51925,0.00018,29.71429]
[1779316620980,29.02,77365.17,16.3,-0.51925,0.00018,29.71429]
[1779316621044,29.02,77365.17,16.3,-0.51925,0.00018,29.71429]
[1779316622207,29.02,77348.69,16.3,-0.52228,0.00018,29.69619]
[1779316625658,29.02,77345.53,16.3,-0.52286,0.00018,29.69251]
[1779316629207,29.02,77334.94,16.3,-0.52482,0.00018,29.67975]
[1779316634242,29.01,77336.33,16.3,-0.52457,0.00018,29.68143]
[1779316639279,29.01,77335.96,16.3,-0.52464,0.00018,29.68096]
[1779316645026,29.01,77335.19,16.3,-0.52478,0.00018,29.67999]
[1779316645063,29.01,77335.19,16.3,-0.52478,0.00018,29.67999]
[1779316646330,29.0,77328.06,16.3,-0.5261,0.00018,29.67099]
[1779316647149,29.0,77328.06,16.3,-0.5261,0.00018,29.67099]
[1779316652372,29.0,77327.29,16.3,-0.52625,0.00018,29.66691]
[1779316657407,28.99,77327.18,16.3,-0.52628,0.00018,29.66673]
[1779316659106,28.99,77327.18,16.3,-0.52628,0.00018,29.66673]
[1779316659160,28.99,77327.06,16.3,-0.52631,0.00018,29.66657]
[1779316659421,28.99,77320.55,16.3,-0.5275,0.00018,29.65804]
[1779316660314,28.99,77320.55,16.3,-0.5275,0.00018,29.65804]
[1779316663062,28.99,77316.18,16.3,-0.52831,0.00018,29.65215]
[1779316664175,28.99,77316.06,16.3,-0.52833,0.00018,29.65198]
[1779316664692,28.99,77316.06,16.3,-0.52833,0.00018,29.65198]
[1779316666470,28.99,77325.61,16.3,-0.52658,0.00018,29.66466]
[1779316672512,28.98,77325.34,16.3,-0.52663,0.00018,29.66428]
[1779316678112,28.98,77325.26,16.3,-0.52665,0.00018,29.66415]
[1779316681576,28.97,77333.08,16.3,-0.52522,0.00018,29.67411]
[1779316685299,28.97,77334.43,16.3,-0.52497,0.00018,29.67579]
[1779316689870,28.97,77340.79,16.3,-0.5238,0.00018,29.68356]
[1779316690047,28.97,77340.79,16.3,-0.5238,0.00018,29.68356]
[1779316690662,28.97,77349.38,16.3,-0.52222,0.00018,29.69367]
[1779316695674,28.97,77352.59,16.3,-0.52163,0.00018,29.69733]
[1779316698687,28.97,77352.37,16.3,-0.52167,0.00018,29.69708]
[1779316698722,28.97,77352.37,16.3,-0.52167,0.00018,29.69708]
[1779316698978,28.97,77352.37,16.3,-0.52167,0.00018,29.69708]
[1779316698985,28.97,77352.37,16.3,-0.52167,0.00018,29.69708]
[1779316701474,28.97,77349.93,16.3,-0.52212,0.00018,29.6943]
[1779316704489,28.97,77348.62,16.3,-0.52236,0.00018,29.69278]
[1779316709772,28.96,77346.0,16.3,-0.52285,0.00018,29.68973]
[1779316710704,28.96,77346.0,16.3,-0.52285,0.00018,29.68973]
[1779316715814,28.96,77345.71,16.3,-0.52291,0.00018,29.68632]
[1779316721858,28.96,77345.95,16.3,-0.52287,0.00018,29.68658]
[1779316726283,28.96,77346.7,16.3,-0.52273,0.00018,29.68745]
[1779316731425,28.95,77346.62,16.3,-0.52275,0.00018,29.68735]
[1779316733207,28.95,77347.62,16.3,-0.52256,0.00018,29.68851]
[1779316738977,28.95,77348.13,16.3,-0.52247,0.00018,29.68909]
[1779316744014,28.95,77347.83,16.3,-0.52253,0.00018,29.68874]
[1779316749049,28.95,77347.47,16.3,-0.52259,0.00018,29.68832]
[1779316754084,28.95,77347.18,16.3,-0.52265,0.00018,29.68798]
[1779316758614,28.95,77346.86,16.3,-0.52271,0.00018,29.68761]
[1779316758652,28.95,77346.86,16.3,-0.52271,0.00018,29.68761]
[1779316764034,28.95,77338.53,16.3,-0.52425,0.00018,29.67766]
[1779316769189,28.95,77330.01,16.3,-0.52582,0.00018,29.66701]
[1779316775231,28.94,77329.68,16.3,-0.52589,0.00018,29.66351]
[1779316775609,28.94,77329.68,16.3,-0.52589,0.00018,29.66351]
[1779316781273,28.94,77329.58,16.3,-0.52592,0.00018,29.66336]
[1779316786307,28.93,77328.16,16.3,-0.52618,0.00018,29.66151]
[1779316790921,28.93,77328.1,16.3,-0.5262,0.00018,29.66142]
[1779316796378,28.93,77326.34,16.3,-0.52653,0.00018,29.6591]
[1779316798166,28.93,77326.34,16.3,-0.52653,0.00018,29.6591]
[1779316803427,28.92,77320.53,16.3,-0.52761,0.00018,29.65141]
[1779316809214,28.92,77321.0,16.3,-0.52753,0.00018,29.65203]
[1779316815512,28.91,77321.62,16.3,-0.52742,0.00018,29.65283]
[1779316822561,28.91,77319.79,16.3,-0.52776,0.00018,29.65036]
[1779316823568,28.91,77312.09,16.3,-0.52918,0.00018,29.63984]
[1779316828603,28.91,77312.51,16.3,-0.5291,0.00018,29.64042]
[1779316833638,28.91,77312.87,16.3,-0.52904,0.00018,29.63785]
[1779316841697,28.91,77313.17,16.3,-0.52899,0.00018,29.63826]
[1779316846936,28.91,77313.17,16.3,-0.52899,0.00018,29.63826]
[1779316849284,28.91,77313.26,16.3,-0.52897,0.00018,29.63839]
[1779316851137,28.91,77313.16,16.3,-0.52899,0.00018,29.63825]
[1779316857809,28.91,77312.68,16.3,-0.52908,0.00018,29.63758]
[1779316859319,28.91,77312.68,16.3,-0.52908,0.00018,29.63758]
[1779316862291,28.91,77313.43,16.3,-0.52894,0.00018,29.63862]
[1779316862415,28.91,77314.01,16.3,-0.52883,0.00018,29.63942]
[1779316862844,28.91,77321.02,16.3,-0.52754,0.00018,29.64893]
[1779316863563,28.91,77321.02,16.3,-0.52754,0.00018,29.64893]
[1779316865113,28.91,77320.53,16.3,-0.52763,0.00018,29.64827]
[1779316868886,28.91,77329.35,16.3,-0.526,0.00018,29.65981]
[1779316871909,28.91,77338.4,16.3,-0.52433,0.00018,29.67114]
[1779316873063,28.91,77338.4,16.3,-0.52433,0.00018,29.67114]
[1779316873284,28.91,77338.4,16.3,-0.52433,0.00018,29.67114]
[1779316878425,28.9,77338.17,16.3,-0.52438,0.00018,29.67084]
[1779316878986,28.9,77338.17,16.3,-0.52438,0.00018,29.67084]
[1779316881591,28.9,77334.63,16.3,-0.52504,0.00018,29.66644]
[1779316881979,28.9,77328.04,16.3,-0.52626,0.00018,29.65807]
[1779316883105,28.9,77328.04,16.3,-0.52626,0.00018,29.65807]
[1779316884000,28.9,77325.08,16.3,-0.5268,0.00018,29.65421]
[1779316885499,28.9,77325.84,16.3,-0.52666,0.00018,29.65521]
[1779316891043,28.89,77327.88,16.3,-0.52629,0.00018,29.65478]
[1779316894502,28.89,77328.76,16.3,-0.52613,0.00018,29.65591]
[1779316900106,28.89,77336.96,16.3,-0.52462,0.00019,29.66622]
[1779316907155,28.88,77337.29,16.3,-0.52457,0.00019,29.6666]
[1779316911720,28.88,77341.4,16.3,-0.52381,0.00019,29.6716]
[1779316917225,28.88,77346.06,16.3,-0.52295,0.00019,29.67714]
[1779316921168,28.88,77346.99,16.3,-0.52278,0.00019,29.67823]
[1779316921301,28.88,77346.99,16.3,-0.52278,0.00019,29.67823]
[1779316927013,28.88,77350.56,16.3,-0.52212,0.00019,29.68237]
[1779316930894,28.88,77355.7,16.3,-0.52117,0.00019,29.68819]
[1779316931323,28.88,77361.56,16.3,-0.52008,0.00019,29.69463]
[1779316932236,28.88,77361.56,16.3,-0.52008,0.00019,29.69463]
[1779316932885,28.88,77362.26,16.3,-0.51995,0.00019,29.69538]
[1779316938372,28.88,77363.87,16.3,-0.51965,0.00019,29.69711]
[1779316939921,28.88,77364.43,16.3,-0.51955,0.00019,29.69771]
[1779316940386,28.88,77365.37,16.3,-0.51937,0.00019,29.6987]
[1779316940793,28.88,77365.37,16.3,-0.51937,0.00019,29.6987]
[1779316947435,28.89,77365.9,16.3,-0.51927,0.00019,29.69928]
[1779316952022,28.89,77368.58,16.3,-0.51877,0.00019,29.70207]
[1779316952031,28.89,77368.55,16.3,-0.51878,0.00019,29.69899]
[1779316952578,28.89,77368.55,16.3,-0.51878,0.00019,29.69899]
[1779316953379,28.89,77368.55,16.3,-0.51878,0.00019,29.69899]
[1779316953425,28.89,77368.55,16.3,-0.51878,0.00019,29.69899]
[1779316953683,28.89,77368.72,16.3,-0.51875,0.00019,29.69917]
[1779316953785,28.89,77370.55,16.3,-0.51841,0.00019,29.70105]
[1779316959519,28.89,77370.64,16.3,-0.51839,0.00019,29.70115]
[1779316965561,28.9,77372.43,16.3,-0.51805,0.00019,29.70299]
[1779316972610,28.9,77373.19,16.3,-0.51791,0.00019,29.70377]
[1779316973948,28.9,77373.19,16.3,-0.51791,0.00019,29.70377]
[1779316974030,28.9,77373.75,16.3,-0.5178,0.00019,29.70433]
[1779316979660,28.91,77371.76,16.3,-0.51816,0.00018,29.70235]
[1779316981160,28.91,77371.76,16.3,-0.51816,0.00018,29.70235]
[1779316981183,28.91,77371.76,16.3,-0.51816,0.00018,29.70235]
[1779316981192,28.91,77371.76,16.3,-0.51816,0.00018,29.70235]
[1779316981498,28.91,77371.76,16.3,-0.51816,0.00018,29.70235]
[1779316981625,28.91,77371.76,16.3,-0.51816,0.00018,29.70235]
[1779316984511,28.91,77368.36,16.3,-0.51879,0.00018,29.69888]
[1779316986903,28.91,77368.4,16.3,-0.51878,0.00018,29.69893]
[1779316987571,28.91,77368.06,16.3,-0.51884,0.00018,29.69858]
[1779316993758,28.92,77368.57,16.3,-0.51875,0.00018,29.69912]
[1779316994530,28.92,77368.57,16.3,-0.51875,0.00018,29.69912]
[1779316994535,28.92,77368.57,16.3,-0.51875,0.00018,29.69912]
[1779316994974,28.92,77368.57,16.3,-0.51875,0.00018,29.69912]
[1779317000808,28.92,77369.96,16.3,-0.51849,0.00018,29.70055]
[1779317003074,28.92,77369.83,16.3,-0.51851,0.00018,29.70042]
[1779317003134,28.92,77369.8,16.3,-0.51852,0.00018,29.70039]
[1779317004117,28.92,77375.41,16.3,-0.51748,0.00018,29.70604]
[1779317009871,28.92,77377.85,16.3,-0.51702,0.00018,29.70844]
[1779317014608,28.93,77378.21,16.3,-0.51696,0.00018,29.70574]
[1779317019944,28.93,77377.4,16.3,-0.5171,0.00018,29.70497]
[1779317026993,28.93,77377.61,16.3,-0.51706,0.00018,29.70518]
[1779317032028,28.94,77377.34,16.3,-0.51711,0.00018,29.70493]
[1779317037063,28.94,77376.54,16.3,-0.51725,0.00018,29.70415]
[1779317038076,28.94,77376.54,16.3,-0.51725,0.00018,29.70415]
[1779317038417,28.94,77376.73,16.3,-0.51722,0.00018,29.70434]
[1779317045676,28.94,77376.73,16.3,-0.51722,0.00018,29.70434]
[1779317046126,28.94,77376.82,16.3,-0.5172,0.00018,29.70443]
[1779317050763,28.94,77377.17,16.3,-0.51713,0.00018,29.70478]
[1779317051108,28.94,77377.17,16.3,-0.51713,0.00018,29.70478]
[1779317051129,28.94,77377.17,16.3,-0.51713,0.00018,29.70478]
[1779317051161,28.94,77375.71,16.3,-0.5174,0.00018,29.70335]
[1779317057203,28.95,77371.87,16.3,-0.51811,0.00018,29.69953]
[1779317062238,28.95,77371.95,16.3,-0.51809,0.00018,29.69962]
[1779317067275,28.95,77372.25,16.3,-0.51804,0.00018,29.69992]
[1779317072310,28.95,77372.97,16.3,-0.5179,0.00018,29.6976]
[1779317077346,28.95,77373.1,16.3,-0.51788,0.00018,29.69773]
[1779317083388,28.95,77373.37,16.3,-0.51783,0.00018,29.69801]
[1779317088423,28.96,77373.11,16.3,-0.51787,0.00018,29.69775]
[1779317093458,28.96,77372.9,16.3,-0.51791,0.00018,29.69755]
[1779317099538,28.96,77373.28,16.3,-0.51784,0.00018,29.69793]
[1779317107595,28.96,77372.77,16.3,-0.51793,0.00018,29.69743]
[1779317112116,28.96,77372.81,16.3,-0.51792,0.00018,29.69747]
[1779317112371,28.96,77372.81,16.3,-0.51792,0.00018,29.69747]
[1779317112429,28.96,77372.81,16.3,-0.51792,0.00018,29.69747]
[1779317112444,28.96,77372.81,16.3,-0.51792,0.00018,29.69747]
[1779317112867,28.96,77384.23,16.3,-0.51581,0.00018,29.7085]
[1779317114151,28.96,77393.59,16.3,-0.51409,0.00018,29.71693]
[1779317119682,28.96,77401.08,16.3,-0.5127,0.00018,29.72327]
[1779317124718,28.96,77401.9,16.3,-0.51255,0.00018,29.72394]
[1779317129753,28.97,77401.26,16.3,-0.51267,0.00018,29.72342]
[1779317136285,28.97,77401.12,16.3,-0.51269,0.00018,29.72025]
[1779317136325,28.97,77401.12,16.3,-0.51269,0.00018,29.72025]
[1779317136381,28.97,77401.12,16.3,-0.51269,0.00018,29.72026]
[1779317141837,28.96,77403.43,16.3,-0.51227,0.00018,29.72213]
[1779317146872,28.96,77401.69,16.3,-0.51259,0.00018,29.72071]
[1779317151908,28.96,77403.28,16.3,-0.5123,0.00018,29.722]
[1779317156014,28.96,77403.5,16.3,-0.51226,0.00018,29.72217]
[1779317158078,28.95,77403.86,16.3,-0.5122,0.00018,29.72246]
[1779317161874,28.95,77412.12,16.3,-0.51067,0.00018,29.72889]
[1779317166006,28.95,77406.28,16.3,-0.51175,0.00018,29.72438]
[1779317171041,28.95,77406.65,16.3,-0.51169,0.00018,29.72467]
[1779317172246,28.95,77406.65,16.3,-0.51169,0.00018,29.72467]
[1779317178090,28.95,77400.96,16.3,-0.51274,0.00018,29.72008]
[1779317185139,28.95,77400.74,16.3,-0.51278,0.00018,29.7199]
[1779317190174,28.95,77401.39,16.3,-0.51266,0.00018,29.72043]
[1779317196216,28.94,77401.55,16.3,-0.51263,0.00018,29.71751]
[1779317201251,28.94,77401.66,16.3,-0.51261,0.00018,29.7176]
[1779317206286,28.94,77401.78,16.3,-0.51259,0.00018,29.7177]
[1779317214341,28.94,77401.77,16.3,-0.51259,0.00018,29.71769]
[1779317219181,28.94,77401.95,16.3,-0.51256,0.00018,29.71784]
[1779317225419,28.94,77405.56,16.3,-0.51189,0.00018,29.72074]
[1779317231462,28.94,77403.17,16.3,-0.51234,0.00018,29.71883]
[1779317236495,28.94,77403.37,16.3,-0.5123,0.00018,29.71899]
[1779317240506,28.94,77405.05,16.3,-0.51199,0.00018,29.72034]
[1779317240514,28.94,77405.05,16.3,-0.51199,0.00018,29.72034]
[1779317249591,28.94,77410.51,16.3,-0.51098,0.00018,29.7246]
[1779317253054,28.94,77410.44,16.3,-0.511,0.00018,29.72149]
[1779317258655,28.94,77412.8,16.3,-0.51056,0.00018,29.72327]
[1779317261712,28.94,77412.81,16.3,-0.51056,0.00018,29.72327]
[1779317267718,28.93,77411.0,16.3,-0.5109,0.00018,29.7219]
[1779317274768,28.93,77410.97,16.3,-0.51091,0.00018,29.72188]
[1779317280809,28.93,77412.29,16.3,-0.51066,0.00018,29.72287]
[1779317285843,28.93,77411.73,16.3,-0.51077,0.00018,29.72245]
[1779317290879,28.92,77412.14,16.3,-0.5107,0.00019,29.72275]
[1779317293990,28.92,77413.44,16.3,-0.51046,0.00019,29.72372]
[1779317294212,28.92,77413.44,16.3,-0.51046,0.00019,29.72372]
[1779317294718,28.92,77413.44,16.3,-0.51046,0.00019,29.72372]
[1779317296305,28.92,77419.13,16.3,-0.5094,0.00019,29.72786]
[1779317298270,28.92,77425.39,16.3,-0.50825,0.00019,29.73217]
[1779317303975,28.91,77425.7,16.3,-0.50819,0.00019,29.73237]
[1779317313038,28.91,77426.08,16.3,-0.50813,0.00019,29.72957]
[1779317318073,28.91,77426.16,16.3,-0.50811,0.00019,29.72962]
[1779317324115,28.91,77428.81,16.3,-0.50762,0.00019,29.73136]
[1779317329150,28.91,77430.47,16.3,-0.50732,0.00019,29.73242]
[1779317334185,28.9,77431.35,16.3,-0.50716,0.00019,29.73298]
[1779317339470,28.9,77430.71,16.3,-0.50727,0.00019,29.73257]
[1779317341077,28.9,77430.06,16.3,-0.5074,0.00019,29.73216]
[1779317341101,28.9,77430.06,16.3,-0.5074,0.00019,29.73216]
[1779317341192,28.9,77430.06,16.3,-0.5074,0.00019,29.73216]
[1779317341333,28.9,77430.06,16.3,-0.5074,0.00019,29.73216]
[1779317341467,28.9,77430.06,16.3,-0.5074,0.00019,29.73216]
[1779317341605,28.9,77423.99,16.3,-0.50852,0.00019,29.72816]
[1779317342242,28.9,77417.36,16.3,-0.50975,0.00019,29.72351]
[1779317343135,28.9,77417.36,16.3,-0.50975,0.00019,29.72351]
[1779317347079,28.9,77416.63,16.3,-0.50988,0.00019,29.72298]
[1779317350833,28.9,77416.79,16.3,-0.50986,0.00019,29.7231]
[1779317356114,28.89,77415.34,16.3,-0.51013,0.00019,29.72203]
[1779317361377,28.89,77415.87,16.3,-0.51003,0.00019,29.72242]
[1779317365760,28.89,77415.47,16.3,-0.51011,0.00019,29.72212]
[1779317371447,28.88,77413.74,16.3,-0.51043,0.00019,29.71778]
[1779317378496,28.88,77413.85,16.3,-0.51042,0.00019,29.71786]
[1779317383531,28.88,77413.72,16.3,-0.51044,0.00019,29.71776]
[1779317388567,28.87,77412.3,16.3,-0.51071,0.00019,29.71669]
[1779317394007,28.87,77412.92,16.3,-0.51059,0.00019,29.71715]
[1779317394045,28.87,77412.92,16.3,-0.51059,0.00019,29.71715]
[1779317397630,28.87,77423.19,16.3,-0.50869,0.00019,29.72452]
[1779317400856,28.87,77424.36,16.3,-0.50848,0.00019,29.72532]
[1779317406891,28.87,77426.53,16.3,-0.50807,0.00019,29.72677]
[1779317410477,28.87,77428.32,16.3,-0.50774,0.00019,29.72795]
[1779317410613,28.87,77428.32,16.3,-0.50774,0.00019,29.72795]
[1779317410647,28.87,77428.32,16.3,-0.50774,0.00019,29.72795]
[1779317410788,28.87,77428.32,16.3,-0.50774,0.00019,29.72795]
[1779317412735,28.86,77416.78,16.3,-0.50988,0.00019,29.71999]
[1779317417770,28.86,77413.15,16.3,-0.51056,0.00019,29.71731]
[1779317420547,28.86,77413.15,16.3,-0.51056,0.00019,29.7173]
[1779317420791,28.86,77407.18,16.3,-0.51167,0.00019,29.71271]
[1779317420990,28.86,77407.18,16.3,-0.51167,0.00019,29.71271]
[1779317421582,28.86,77407.18,16.3,-0.51167,0.00019,29.71271]
[1779317427840,28.86,77399.4,16.3,-0.51311,0.00019,29.70638]
[1779317431653,28.86,77399.64,16.3,-0.51307,0.00019,29.70658]
[1779317431664,28.86,77399.64,16.3,-0.51307,0.00019,29.70658]
[1779317436903,28.85,77404.48,16.3,-0.51218,0.00019,29.7075]
[1779317442429,28.85,77403.23,16.3,-0.51241,0.00019,29.70648]
[1779317442433,28.85,77403.23,16.3,-0.51241,0.00019,29.70648]
[1779317445167,28.85,77400.36,16.3,-0.51294,0.00019,29.70412]
[1779317450706,28.85,77402.98,16.3,-0.51245,0.00019,29.70628]
[1779317452009,28.85,77412.53,16.3,-0.51068,0.00019,29.71377]
[1779317457043,28.85,77414.09,16.3,-0.51039,0.00019,29.71494]
[1779317462479,28.85,77413.5,16.3,-0.51051,0.00019,29.7145]
[1779317468122,28.85,77412.61,16.3,-0.51067,0.00019,29.71382]
[1779317473156,28.84,77412.24,16.3,-0.51074,0.00019,29.71354]
[1779317476796,28.84,77411.7,16.3,-0.51084,0.00019,29.71313]
[1779317476817,28.84,77411.7,16.3,-0.51084,0.00019,29.71313]
[1779317479199,28.84,77405.65,16.3,-0.51197,0.00019,29.70841]
[1779317482876,28.84,77404.84,16.3,-0.51212,0.00019,29.70776]
[1779317484234,28.84,77397.62,16.3,-0.51346,0.00019,29.70179]
[1779317489269,28.84,77394.29,16.3,-0.51407,0.00019,29.69893]
[1779317494304,28.84,77393.87,16.3,-0.51415,0.00019,29.69551]
[1779317501353,28.85,77393.72,16.3,-0.51418,0.00019,29.69538]
[1779317506389,28.85,77393.89,16.3,-0.51415,0.00019,29.69553]
[1779317511424,28.85,77394.02,16.3,-0.51412,0.00019,29.69565]
[1779317513156,28.85,77393.98,16.3,-0.51413,0.00019,29.69561]
[1779317518081,28.85,77387.9,16.3,-0.51526,0.00019,29.69018]
[1779317518473,28.85,77387.76,16.3,-0.51529,0.00019,29.69006]
[1779317523508,28.85,77387.77,16.3,-0.51528,0.00019,29.69007]
[1779317525214,28.85,77387.96,16.3,-0.51525,0.00019,29.69024]
[1779317527902,28.85,77392.75,16.3,-0.51436,0.00019,29.69454]
[1779317528003,28.85,77394.47,16.3,-0.51404,0.00019,29.69604]
[1779317530283,28.85,77394.5,16.3,-0.51403,0.00019,29.69607]
[1779317532571,28.85,77403.83,16.3,-0.5123,0.00019,29.70391]
[1779317535045,28.85,77402.98,16.3,-0.51246,0.00019,29.70321]
[1779317539735,28.85,77401.18,16.3,-0.51279,0.00019,29.70173]
[1779317540627,28.85,77392.79,16.3,-0.51435,0.00019,29.69457]
[1779317545663,28.85,77391.31,16.3,-0.51463,0.00019,29.69326]
[1779317548073,28.85,77391.14,16.3,-0.51466,0.00019,29.69311]
[1779317548173,28.85,77391.14,16.3,-0.51466,0.00019,29.69311]
[1779317550888,28.85,77390.82,16.3,-0.51472,0.00019,29.69282]
[1779317550902,28.85,77390.82,16.3,-0.51472,0.00019,29.69282]
[1779317558754,28.86,77390.57,16.3,-0.51476,0.00019,29.68956]
[1779317560709,28.86,77390.34,16.3,-0.5148,0.00019,29.68936]
[1779317563126,28.86,77392.87,16.3,-0.51433,0.00019,29.69161]
[1779317563789,28.86,77392.99,16.3,-0.51431,0.00019,29.69172]
[1779317568824,28.86,77392.52,16.3,-0.51439,0.00019,29.69131]
[1779317573859,28.86,77392.57,16.3,-0.51438,0.00019,29.69135]
[1779317580908,28.86,77392.69,16.3,-0.51436,0.00019,29.69147]
[1779317581279,28.86,77392.69,16.3,-0.51436,0.00019,29.69147]
[1779317581310,28.86,77392.69,16.3,-0.51436,0.00019,29.69147]
[1779317581974,28.86,77392.69,16.3,-0.51436,0.00019,29.69147]
[1779317582075,28.86,77389.95,16.3,-0.51487,0.00019,29.68903]
[1779317585027,28.87,77388.68,16.3,-0.5151,0.00019,29.68788]
[1779317585194,28.87,77387.35,16.3,-0.51535,0.00019,29.68668]
[1779317587904,28.87,77391.93,16.3,-0.5145,0.00019,29.6908]
[1779317587957,28.87,77391.9,16.3,-0.5145,0.00019,29.69077]
[1779317591929,28.87,77392.89,16.3,-0.51432,0.00019,29.69165]
[1779317592992,28.87,77400.17,16.3,-0.51297,0.00019,29.69788]
[1779317594152,28.87,77404.96,16.3,-0.51208,0.00019,29.7018]
[1779317600041,28.87,77405.01,16.3,-0.51207,0.00019,29.70184]
[1779317606083,28.87,77405.06,16.3,-0.51206,0.00019,29.70188]
[1779317610973,28.87,77406.39,16.3,-0.51181,0.00019,29.70294]
[1779317610998,28.87,77406.39,16.3,-0.51181,0.00019,29.70294]
[1779317612311,28.87,77407.0,16.3,-0.5117,0.00019,29.70036]
[1779317618167,28.87,77411.19,16.3,-0.51093,0.00019,29.70361]
[1779317619274,28.87,77411.19,16.3,-0.51093,0.00019,29.70361]
[1779317627231,28.86,77411.24,16.3,-0.51092,0.00019,29.70364]
[1779317632266,28.86,77410.79,16.3,-0.51101,0.00019,29.7033]
[1779317637300,28.86,77411.75,16.3,-0.51083,0.00019,29.70403]
[1779317642336,28.86,77410.85,16.3,-0.511,0.00019,29.70334]
[1779317647371,28.86,77410.73,16.3,-0.51102,0.00019,29.70324]
[1779317648259,28.86,77410.73,16.3,-0.51102,0.00019,29.70324]
[1779317648278,28.86,77410.73,16.3,-0.51102,0.00019,29.70324]
[1779317653413,28.86,77405.49,16.3,-0.51199,0.00019,29.69914]
[1779317656053,28.86,77403.53,16.3,-0.51236,0.00019,29.69756]
[1779317656081,28.86,77403.53,16.3,-0.51236,0.00019,29.69756]
[1779317657950,28.86,77397.37,16.3,-0.5135,0.00019,29.69244]
[1779317663813,28.86,77393.45,16.3,-0.51423,0.00019,29.68906]
[1779317670553,28.86,77395.39,16.3,-0.51386,0.00019,29.69075]
[1779317676595,28.86,77395.03,16.3,-0.51393,0.00019,29.68739]
[1779317683633,28.86,77395.25,16.3,-0.51389,0.00019,29.68758]
[1779317687528,28.87,77392.36,16.3,-0.51442,0.00019,29.68506]
[1779317687672,28.87,77391.95,16.3,-0.5145,0.00019,29.6847]
[1779317692707,28.86,77389.41,16.3,-0.51498,0.00019,29.68241]
[1779317697742,28.85,77389.89,16.3,-0.51489,0.00019,29.68283]
[1779317702777,28.85,77389.54,16.3,-0.51496,0.00019,29.6825]
[1779317706975,28.85,77389.63,16.3,-0.51495,0.00019,29.68257]
[1779317707993,28.84,77389.42,16.3,-0.51499,0.00019,29.68238]
[1779317707998,28.84,77389.42,16.3,-0.51499,0.00019,29.68238]
[1779317708003,28.84,77389.42,16.3,-0.51499,0.00019,29.68238]
[1779317708080,28.84,77395.21,16.3,-0.51391,0.00019,29.6875]
[1779317708819,28.84,77401.41,16.3,-0.51276,0.00019,29.69274]
[1779317712775,28.84,77407.0,16.3,-0.51173,0.00019,29.69726]
[1779317715416,28.84,77411.4,16.3,-0.51091,0.00019,29.70067]
[1779317715735,28.84,77411.4,16.3,-0.51091,0.00019,29.70067]
[1779317720905,28.84,77412.1,16.3,-0.51078,0.00019,29.7012]
[1779317723311,28.84,77411.47,16.3,-0.5109,0.00019,29.70072]
[1779317725082,28.84,77407.99,16.3,-0.51155,0.00019,29.69803]
[1779317728932,28.84,77406.62,16.3,-0.5118,0.00019,29.69695]
[1779317731142,28.83,77406.87,16.3,-0.51176,0.00019,29.69714]
[1779317740767,28.83,77413.16,16.3,-0.51059,0.00019,29.69893]
[1779317746081,28.83,77412.63,16.3,-0.51069,0.00019,29.69853]
[1779317747081,28.83,77412.63,16.3,-0.51069,0.00019,29.69853]
[1779317748537,28.83,77412.64,16.3,-0.51069,0.00019,29.69854]
[1779317748582,28.83,77412.64,16.3,-0.51069,0.00019,29.69854]
[1779317749326,28.83,77409.38,16.3,-0.5113,0.00019,29.69604]
[1779317749569,28.83,77409.38,16.3,-0.5113,0.00019,29.69604]
[1779317750725,28.83,77406.11,16.3,-0.51191,0.00019,29.69347]
[1779317753349,28.83,77406.8,16.3,-0.51178,0.00019,29.69402]
[1779317763203,28.82,77407.5,16.3,-0.51165,0.00019,29.69457]
[1779317768235,28.82,77407.72,16.3,-0.51161,0.00019,29.69474]
[1779317775284,28.82,77407.92,16.3,-0.51157,0.00019,29.69489]
[1779317780319,28.82,77410.67,16.3,-0.51106,0.00019,29.69703]
[1779317785354,28.82,77411.94,16.3,-0.51083,0.00019,29.69799]
[1779317790389,28.82,77411.58,16.3,-0.5109,0.00019,29.69772]
[1779317795424,28.82,77410.42,16.3,-0.51112,0.00019,29.69377]
[1779317799658,28.82,77410.42,16.3,-0.51112,0.00019,29.69377]
[1779317801466,28.82,77403.68,16.3,-0.51237,0.00019,29.68844]
[1779317806501,28.82,77400.79,16.3,-0.51291,0.00019,29.68606]
[1779317811536,28.82,77401.16,16.3,-0.51284,0.00019,29.68637]
[1779317816059,28.82,77401.47,16.3,-0.51278,0.00019,29.68663]
[1779317821606,28.82,77408.15,16.3,-0.51154,0.00019,29.69201]
[1779317826424,28.82,77411.3,16.3,-0.51095,0.00019,29.69445]
[1779317832004,28.82,77411.3,16.3,-0.51095,0.00019,29.69444]
[1779317833051,28.82,77411.27,16.3,-0.51096,0.00019,29.69442]
[1779317838724,28.82,77408.39,16.3,-0.51149,0.00019,29.69219]
[1779317843760,28.81,77406.34,16.3,-0.51188,0.00019,29.69057]
[1779317848859,28.81,77407.3,16.3,-0.5117,0.00019,29.69133]
[1779317856915,28.81,77407.02,16.3,-0.51175,0.00019,29.68805]
[1779317859255,28.81,77407.37,16.3,-0.51169,0.00019,29.68833]
[1779317859266,28.81,77407.37,16.3,-0.51169,0.00019,29.68833]
[1779317860562,28.81,77400.88,16.3,-0.5129,0.00019,29.68307]
[1779317872802,28.81,77399.16,16.3,-0.51322,0.00019,29.68163]
[1779317878063,28.81,77405.51,16.3,-0.51203,0.00019,29.68685]
[1779317884141,28.81,77409.93,16.3,-0.51121,0.00019,29.69033]
[1779317884186,28.81,77409.93,16.3,-0.51121,0.00019,29.69033]
[1779317890147,28.81,77412.39,16.3,-0.51076,0.00019,29.69221]
[1779317892190,28.81,77412.31,16.3,-0.51077,0.00019,29.69215]
[1779317892525,28.81,77412.43,16.3,-0.51075,0.00019,29.69224]
[1779317900486,28.81,77410.9,16.3,-0.51103,0.00019,29.69107]
[1779317900922,28.81,77410.9,16.3,-0.51103,0.00019,29.69107]
[1779317909280,28.81,77417.11,16.3,-0.50988,0.00019,29.6957]
[1779317914315,28.81,77417.14,16.3,-0.50988,0.00019,29.69266]
[1779317919350,28.8,77417.68,16.3,-0.50978,0.00019,29.69305]
[1779317924385,28.8,77418.81,16.3,-0.50957,0.00019,29.69386]
[1779317929334,28.8,77418.73,16.3,-0.50959,0.00019,29.6938]
[1779317929339,28.8,77418.73,16.3,-0.50959,0.00019,29.6938]
[1779317934455,28.8,77427.13,16.3,-0.50803,0.00019,29.69959]
[1779317939490,28.8,77427.23,16.3,-0.50801,0.00019,29.69966]
[1779317944526,28.8,77426.06,16.3,-0.50823,0.00019,29.69888]
[1779317952580,28.79,77426.67,16.3,-0.50812,0.00019,29.69928]
[1779317957616,28.79,77426.97,16.3,-0.50806,0.00019,29.69948]
[1779317963658,28.79,77426.66,16.3,-0.50812,0.00019,29.69927]
[1779317968693,28.79,77426.22,16.3,-0.5082,0.00019,29.69898]
[1779317974735,28.79,77427.05,16.3,-0.50805,0.00019,29.69647]
[1779317977938,28.79,77427.18,16.3,-0.50802,0.00019,29.69656]
[1779317983155,28.79,77431.15,16.3,-0.50728,0.00019,29.69914]
[1779317989842,28.8,77433.42,16.3,-0.50686,0.00019,29.70057]
[1779317995936,28.79,77433.22,16.3,-0.5069,0.00019,29.70044]
[1779317995980,28.79,77433.22,16.3,-0.5069,0.00019,29.70044]
[1779317999940,28.79,77435.17,16.3,-0.50654,0.00019,29.70165]
[1779318001343,28.79,77435.29,16.3,-0.50651,0.00019,29.70172]
[1779318001400,28.79,77435.29,16.3,-0.50651,0.00019,29.70172]
[1779318001872,28.79,77433.97,16.3,-0.50676,0.00019,29.70091]
[1779318002052,28.79,77433.97,16.3,-0.50676,0.00019,29.70091]
[1779318002070,28.79,77422.03,16.3,-0.50898,0.00019,29.69306]
[1779318003487,28.79,77422.03,16.3,-0.50898,0.00019,29.69306]
[1779318002933,28.79,77416.09,16.3,-0.51009,0.00019,29.68882]
[1779318003558,28.79,77416.09,16.3,-0.51009,0.00019,29.68882]
[1779318004677,28.79,77410.64,16.3,-0.5111,0.00019,29.68472]
[1779318005554,28.79,77409.05,16.3,-0.5114,0.00019,29.68349]
[1779318010989,28.79,77408.61,16.3,-0.51148,0.00019,29.68315]
[1779318016024,28.79,77406.67,16.3,-0.51184,0.00019,29.68162]
[1779318021059,28.79,77406.55,16.3,-0.51186,0.00019,29.68152]
[1779318026094,28.79,77406.66,16.3,-0.51184,0.00019,29.6816]
[1779318032138,28.79,77402.4,16.3,-0.51264,0.00019,29.6751]
[1779318037172,28.79,77402.64,16.3,-0.5126,0.00019,29.6753]
[1779318042208,28.79,77401.74,16.3,-0.51276,0.00019,29.67455]
[1779318047248,28.79,77404.07,16.3,-0.51233,0.00019,29.67646]
[1779318052283,28.79,77403.78,16.3,-0.51238,0.00019,29.67623]
[1779318057318,28.79,77403.21,16.3,-0.51249,0.00019,29.67576]
[1779318062244,28.79,77403.24,16.3,-0.51248,0.00019,29.67579]
[1779318062248,28.79,77403.24,16.3,-0.51248,0.00019,29.67579]
[1779318068741,28.79,77399.88,16.3,-0.51311,0.00019,29.67301]
[1779318068743,28.79,77399.88,16.3,-0.51311,0.00019,29.67301]
[1779318075444,28.79,77400.21,16.3,-0.51305,0.00019,29.67328]
[1779318083500,28.79,77400.12,16.3,-0.51306,0.00019,29.67321]
[1779318087728,28.79,77399.0,16.3,-0.51327,0.00019,29.67227]
[1779318087734,28.79,77399.0,16.3,-0.51327,0.00019,29.67227]
[1779318093570,28.79,77390.45,16.3,-0.51486,0.00019,29.66176]
[1779318099292,28.79,77390.63,16.3,-0.51483,0.00019,29.66192]
[1779318102880,28.79,77386.48,16.3,-0.5156,0.00019,29.65815]
[1779318108677,28.8,77387.65,16.3,-0.51538,0.00019,29.65923]
[1779318110159,28.8,77387.65,16.3,-0.51538,0.00019,29.65923]
[1779318111982,28.8,77387.72,16.3,-0.51537,0.00019,29.6593]
[1779318112016,28.8,77387.65,16.3,-0.51538,0.00019,29.65923]
[1779318117080,28.8,77382.73,16.3,-0.51629,0.00019,29.65465]
[1779318122775,28.8,77381.97,16.3,-0.51643,0.00019,29.65393]
[1779318126546,28.8,77381.97,16.3,-0.51643,0.00019,29.65393]
[1779318127476,28.8,77381.97,16.3,-0.51643,0.00019,29.65393]
[1779318128510,28.8,77383.6,16.3,-0.51613,0.00019,29.65548]
[1779318133081,28.8,77385.8,16.3,-0.51572,0.00019,29.65755]
[1779318133167,28.8,77386.36,16.3,-0.51561,0.00019,29.65807]
[1779318138887,28.8,77386.41,16.3,-0.5156,0.00019,29.65811]
[1779318146943,28.8,77386.5,16.3,-0.51559,0.00019,29.6582]
[1779318160036,28.8,77386.68,16.3,-0.51556,0.00019,29.6553]
[1779318165071,28.8,77387.18,16.3,-0.51546,0.00019,29.65576]
[1779318169374,28.8,77387.18,16.3,-0.51546,0.00019,29.65576]
[1779318178162,28.8,77391.51,16.3,-0.51466,0.00019,29.65967]
[1779318183197,28.8,77391.46,16.3,-0.51467,0.00019,29.65962]
[1779318188232,28.79,77391.59,16.3,-0.51465,0.00019,29.65973]
[1779318193267,28.79,77391.6,16.3,-0.51465,0.00019,29.65974]
[1779318198302,28.79,77391.69,16.3,-0.51463,0.00019,29.65982]
[1779318205350,28.79,77391.79,16.3,-0.51462,0.00019,29.6599]
[1779318210197,28.79,77391.79,16.3,-0.51462,0.00019,29.6599]
[1779318213402,28.79,77391.79,16.3,-0.51462,0.00019,29.6599]
[1779318215788,28.79,77392.57,16.3,-0.51447,0.00019,29.65754]
[1779318216430,28.79,77399.18,16.3,-0.51324,0.00019,29.66325]
[1779318219932,28.79,77403.57,16.3,-0.51243,0.00019,29.66689]
[1779318226046,28.79,77407.66,16.3,-0.51167,0.00019,29.67016]
[1779318226500,28.79,77414.63,16.3,-0.51037,0.00019,29.6755]
[1779318231535,28.79,77416.85,16.3,-0.50996,0.00019,29.67713]
[1779318231783,28.79,77416.85,16.3,-0.50996,0.00019,29.67713]
[1779318231795,28.79,77416.85,16.3,-0.50996,0.00019,29.67713]
[1779318231883,28.79,77416.85,16.3,-0.50996,0.00019,29.67713]
[1779318232140,28.79,77416.85,16.3,-0.50996,0.00019,29.67713]
[1779318232172,28.79,77416.85,16.3,-0.50996,0.00019,29.67713]
[1779318232542,28.79,77405.2,16.3,-0.51212,0.00019,29.6682]
[1779318234398,28.79,77401.02,16.3,-0.5129,0.00019,29.66478]
[1779318234400,28.79,77401.02,16.3,-0.5129,0.00019,29.66478]
[1779318239591,28.79,77401.34,16.3,-0.51284,0.00019,29.66505]
[1779318241325,28.79,77401.34,16.3,-0.51284,0.00019,29.66505]
[1779318245274,28.79,77405.58,16.3,-0.51206,0.00019,29.6685]
[1779318250668,28.78,77404.48,16.3,-0.51226,0.00019,29.66761]
[1779318253616,28.78,77403.65,16.3,-0.51242,0.00019,29.66694]
[1779318253623,28.78,77403.65,16.3,-0.51242,0.00019,29.66694]
[1779318254416,28.78,77403.61,16.3,-0.51242,0.00019,29.66691]
[1779318254697,28.78,77395.16,16.3,-0.514,0.00019,29.65979]
[1779318259732,28.78,77392.5,16.3,-0.51449,0.00019,29.65746]
[1779318264767,28.79,77391.81,16.3,-0.51462,0.00019,29.65685]
[1779318265331,28.79,77391.81,16.3,-0.51462,0.00019,29.65685]
[1779318265345,28.79,77391.81,16.3,-0.51462,0.00019,29.65685]
[1779318265596,28.79,77391.81,16.3,-0.51462,0.00019,29.65685]
[1779318265642,28.79,77391.81,16.3,-0.51462,0.00019,29.65685]
[1779318271816,28.79,77389.54,16.3,-0.51504,0.00019,29.65176]
[1779318277858,28.79,77390.36,16.3,-0.51489,0.00019,29.65251]
[1779318282893,28.8,77390.83,16.3,-0.5148,0.00019,29.65293]
[1779318287927,28.8,77390.37,16.3,-0.51488,0.00019,29.65253]
[1779318293705,28.8,77391.54,16.3,-0.51466,0.00019,29.65358]
[1779318293711,28.8,77391.54,16.3,-0.51466,0.00019,29.65358]
[1779318293794,28.8,77391.54,16.3,-0.51466,0.00019,29.65358]
[1779318293974,28.8,77391.12,16.3,-0.51474,0.00019,29.65321]
[1779318294075,28.8,77383.29,16.3,-0.51619,0.00019,29.64601]
[1779318298252,28.8,77379.96,16.3,-0.51681,0.00019,29.64282]
[1779318306065,28.8,77378.56,16.3,-0.51708,0.00019,29.64145]
[1779318311101,28.8,77379.25,16.3,-0.51695,0.00019,29.64212]
[1779318312349,28.8,77379.25,16.3,-0.51695,0.00019,29.64212]
[1779318313082,28.8,77379.44,16.3,-0.51691,0.00019,29.64231]
[1779318313115,28.8,77379.63,16.3,-0.51688,0.00019,29.64249]
[1779318318150,28.8,77381.71,16.3,-0.51649,0.00019,29.6445]
[1779318320212,28.8,77381.32,16.3,-0.51656,0.00019,29.64413]
[1779318320242,28.8,77381.32,16.3,-0.51656,0.00019,29.64413]
[1779318320277,28.8,77381.32,16.3,-0.51656,0.00019,29.64413]
[1779318320767,28.8,77381.32,16.3,-0.51656,0.00019,29.64413]
[1779318321660,28.8,77381.66,16.3,-0.5165,0.00019,29.64446]
[1779318321710,28.8,77417.49,16.3,-0.50983,0.00019,29.67456]
[1779318322781,28.8,77431.9,16.3,-0.50715,0.00019,29.68433]
[1779318323633,28.8,77431.9,16.3,-0.50715,0.00019,29.68433]
[1779318323727,28.8,77431.9,16.3,-0.50715,0.00019,29.68433]
[1779318323787,28.8,77431.9,16.3,-0.50715,0.00019,29.68433]
[1779318328222,28.8,77432.55,16.3,-0.50703,0.00019,29.68474]
[1779318330962,28.81,77432.75,16.3,-0.50699,0.00019,29.68486]
[1779318332416,28.81,77432.78,16.3,-0.50698,0.00019,29.68182]
[1779318332421,28.81,77432.78,16.3,-0.50698,0.00019,29.68182]
[1779318333638,28.81,77425.86,16.3,-0.50827,0.00019,29.67734]
[1779318336280,28.81,77419.24,16.3,-0.5095,0.00019,29.67276]
[1779318338259,28.81,77419.7,16.3,-0.50941,0.00019,29.67309]
[1779318338331,28.81,77419.7,16.3,-0.50941,0.00019,29.67309]
[1779318344337,28.81,77421.55,16.3,-0.50907,0.00019,29.6744]
[1779318349373,28.81,77419.97,16.3,-0.50936,0.00019,29.67328]
[1779318353091,28.81,77420.06,16.3,-0.50935,0.00019,29.67335]
[1779318353815,28.81,77420.06,16.3,-0.50935,0.00019,29.67335]
[1779318354407,28.81,77410.59,16.3,-0.51111,0.00019,29.66636]
[1779318359442,28.81,77407.62,16.3,-0.51166,0.00019,29.66404]
[1779318364477,28.81,77405.08,16.3,-0.51214,0.00019,29.66202]
[1779318369515,28.8,77403.19,16.3,-0.51249,0.00019,29.66048]
[1779318376564,28.8,77403.46,16.3,-0.51244,0.00019,29.6607]
[1779318381599,28.8,77400.08,16.3,-0.51307,0.00019,29.6579]
[1779318386634,28.8,77398.46,16.3,-0.51337,0.00019,29.65654]
[1779318391669,28.8,77397.3,16.3,-0.51359,0.00019,29.65249]
[1779318392218,28.8,77397.3,16.3,-0.51359,0.00019,29.65249]
[1779318392234,28.8,77397.3,16.3,-0.51359,0.00019,29.65249]
[1779318398544,28.8,77398.88,16.3,-0.5133,0.00019,29.65383]
[1779318403753,28.8,77398.1,16.3,-0.51345,0.00019,29.65316]
[1779318408789,28.79,77398.16,16.3,-0.51344,0.00019,29.65321]
[1779318411272,28.79,77395.3,16.3,-0.51397,0.00019,29.65075]
[1779318411902,28.79,77395.3,16.3,-0.51397,0.00019,29.65075]
[1779318421880,28.79,77391.57,16.3,-0.51467,0.00019,29.64747]
[1779318430942,28.79,77391.58,16.3,-0.51467,0.00019,29.64747]
[1779318432767,28.79,77392.0,16.3,-0.51459,0.00019,29.64785]
[1779318438999,28.79,77397.54,16.3,-0.51356,0.00019,29.65267]
[1779318445041,28.79,77397.29,16.3,-0.51361,0.00019,29.65245]
[1779318447534,28.79,77397.29,16.3,-0.51361,0.00019,29.65245]
[1779318449068,28.79,77391.22,16.3,-0.51474,0.00019,29.64714]
[1779318455009,28.79,77390.97,16.3,-0.51479,0.00019,29.64385]
[1779318460146,28.78,77392.57,16.3,-0.51449,0.00019,29.64527]
[1779318465181,28.78,77392.48,16.3,-0.51451,0.00019,29.64519]
[1779318467344,28.78,77392.48,16.3,-0.51451,0.00019,29.64519]
[1779318470949,28.78,77390.62,16.3,-0.51486,0.00019,29.64352]
[1779318477265,28.78,77389.41,16.3,-0.51508,0.00019,29.64243]
[1779318481403,28.78,77389.38,16.3,-0.51509,0.00019,29.6424]
[1779318481436,28.78,77389.38,16.3,-0.51509,0.00019,29.6424]
[1779318482885,28.78,77389.52,16.3,-0.51506,0.00019,29.64253]
[1779318489260,28.78,77389.75,16.3,-0.51502,0.00019,29.64273]
[1779318497405,28.78,77390.82,16.3,-0.51482,0.00019,29.64369]
[1779318499752,28.78,77390.73,16.3,-0.51484,0.00019,29.64361]
[1779318499760,28.78,77390.73,16.3,-0.51484,0.00019,29.64361]
[1779318506467,28.77,77395.1,16.3,-0.51403,0.00019,29.64747]
[1779318511503,28.77,77395.01,16.3,-0.51405,0.00019,29.64432]
[1779318516539,28.77,77394.96,16.3,-0.51406,0.00019,29.64428]
[1779318521574,28.77,77394.41,16.3,-0.51416,0.00019,29.64379]
[1779318527618,28.77,77394.84,16.3,-0.51409,0.00019,29.64416]
[1779318529855,28.77,77394.85,16.3,-0.51408,0.00019,29.64417]
[1779318530461,28.76,77394.58,16.3,-0.51414,0.00019,29.64393]
[1779318531525,28.76,77394.14,16.3,-0.51422,0.00019,29.64355]
[1779318536679,28.76,77388.98,16.3,-0.51518,0.00019,29.63894]
[1779318543728,28.76,77389.01,16.3,-0.51518,0.00019,29.63896]
[1779318548764,28.76,77389.1,16.3,-0.51516,0.00019,29.63904]
[1779318549213,28.76,77389.1,16.3,-0.51516,0.00019,29.63904]
[1779318553607,28.76,77392.64,16.3,-0.5145,0.00019,29.64222]
[1779318559140,28.76,77392.99,16.3,-0.51444,0.00019,29.64252]
[1779318559145,28.76,77392.99,16.3,-0.51444,0.00019,29.64252]
[1779318564876,28.76,77396.7,16.3,-0.51375,0.00019,29.64576]
[1779318569911,28.76,77396.55,16.3,-0.51377,0.00019,29.64563]
[1779318576960,28.75,77396.73,16.3,-0.51375,0.00019,29.64271]
[1779318581995,28.75,77396.43,16.3,-0.5138,0.00019,29.64245]
[1779318583154,28.75,77396.43,16.3,-0.5138,0.00019,29.64245]
[1779318584202,28.75,77395.93,16.3,-0.5139,0.00019,29.64202]
[1779318584266,28.75,77395.93,16.3,-0.5139,0.00019,29.64202]
[1779318584280,28.75,77395.93,16.3,-0.5139,0.00019,29.64202]
[1779318584974,28.75,77395.93,16.3,-0.5139,0.00019,29.64202]
[1779318585017,28.75,77390.56,16.3,-0.5149,0.00019,29.63728]
[1779318590105,28.76,77385.56,16.3,-0.51583,0.00019,29.6327]
[1779318590132,28.76,77385.56,16.3,-0.51583,0.00019,29.63271]
[1779318590203,28.76,77385.56,16.3,-0.51583,0.00019,29.63271]
[1779318590400,28.76,77385.56,16.3,-0.51583,0.00019,29.63271]
[1779318591058,28.76,77377.7,16.3,-0.51729,0.00019,29.62518]
[1779318594000,28.76,77376.6,16.3,-0.51749,0.00019,29.62411]
[1779318594079,28.77,77375.52,16.3,-0.51769,0.00019,29.62304]
[1779318599116,28.77,77375.02,16.3,-0.51778,0.00019,29.62256]
[1779318602227,28.78,77373.55,16.3,-0.51805,0.00019,29.6211]
[1779318602290,28.78,77373.55,16.3,-0.51805,0.00019,29.6211]
[1779318602391,28.78,77373.47,16.3,-0.51806,0.00019,29.62102]
[1779318609186,28.79,77369.24,16.3,-0.51884,0.00019,29.61673]
[1779318613061,28.79,77369.18,16.3,-0.51885,0.00019,29.61668]
[1779318615783,28.79,77368.92,16.3,-0.51889,0.00019,29.61641]
[1779318621270,28.8,77368.57,16.3,-0.51895,0.00019,29.61608]
[1779318626305,28.81,77367.06,16.3,-0.51922,0.00019,29.61452]
[1779318631340,28.81,77366.19,16.3,-0.51939,0.00019,29.61056]
[1779318636375,28.81,77365.46,16.3,-0.51952,0.00019,29.6098]
[1779318641410,28.82,77365.53,16.3,-0.5195,0.00019,29.60989]
[1779318649729,28.82,77365.92,16.3,-0.51943,0.00019,29.61031]
[1779318649747,28.82,77365.92,16.3,-0.51943,0.00019,29.61031]
[1779318649753,28.82,77365.92,16.3,-0.51943,0.00019,29.61031]
[1779318650078,28.82,77365.92,16.3,-0.51943,0.00019,29.61031]
[1779318650875,28.82,77366.16,16.3,-0.51938,0.00019,29.61058]
[1779318650913,28.82,77366.16,16.3,-0.51938,0.00019,29.61058]
[1779318650955,28.82,77358.16,16.3,-0.52087,0.00019,29.60193]
[1779318656515,28.82,77353.74,16.3,-0.52169,0.00019,29.59698]
[1779318659725,28.82,77353.89,16.3,-0.52166,0.00019,29.59715]
[1779318660154,28.82,77353.89,16.3,-0.52166,0.00019,29.59715]
[1779318660937,28.82,77353.54,16.3,-0.52172,0.00019,29.59675]
[1779318669606,28.82,77359.94,16.3,-0.52053,0.00019,29.60389]
[1779318674640,28.82,77360.2,16.3,-0.52049,0.00019,29.60417]
[1779318677974,28.82,77360.3,16.3,-0.52047,0.00019,29.60428]
[1779318684711,28.83,77365.73,16.3,-0.51945,0.00019,29.61014]
[1779318689746,28.83,77365.6,16.3,-0.51947,0.00019,29.61002]
[1779318694782,28.84,77366.51,16.3,-0.5193,0.00019,29.60794]
[1779318700824,28.85,77365.8,16.3,-0.51942,0.00019,29.60721]
[1779318701688,28.85,77365.8,16.3,-0.51942,0.00019,29.60721]
[1779318706866,28.85,77365.0,16.3,-0.51957,0.00019,29.60639]
[1779318711900,28.86,77366.09,16.3,-0.51936,0.00019,29.60756]
[1779318716936,28.86,77365.9,16.3,-0.51939,0.00019,29.60737]
[1779318721971,28.86,77365.24,16.3,-0.51951,0.00019,29.60669]
[1779318727006,28.87,77365.55,16.3,-0.51945,0.00019,29.60704]
[1779318731205,28.87,77365.32,16.3,-0.51949,0.00019,29.6068]
[1779318737076,28.88,77363.04,16.3,-0.5199,0.00019,29.6044]
[1779318742111,28.88,77362.97,16.3,-0.51991,0.00019,29.60434]
[1779318747146,28.88,77363.18,16.3,-0.51987,0.00019,29.60458]
[1779318754195,28.89,77362.82,16.3,-0.51993,0.00019,29.60115]
[1779318760237,28.89,77363.35,16.3,-0.51983,0.00019,29.60173]
[1779318771314,28.9,77362.28,16.3,-0.52002,0.00019,29.60062]
[1779318773783,28.9,77362.28,16.3,-0.52002,0.00019,29.60062]
[1779318778257,28.91,77362.82,16.3,-0.51992,0.00019,29.60122]
[1779318778723,28.91,77362.81,16.3,-0.51992,0.00019,29.60121]
[1779318781177,28.91,77362.41,16.3,-0.51999,0.00019,29.60079]
[1779318782407,28.91,77359.08,16.3,-0.52061,0.00019,29.59718]
[1779318782663,28.91,77359.08,16.3,-0.52061,0.00019,29.59718]
[1779318782799,28.91,77359.08,16.3,-0.52061,0.00019,29.59718]
[1779318783778,28.91,77355.97,16.3,-0.52118,0.00019,29.59375]
[1779318784134,28.91,77338.02,16.3,-0.52451,0.00019,29.57272]
[1779318784414,28.91,77332.04,16.3,-0.52562,0.00019,29.56525]
[1779318785421,28.91,77332.9,16.3,-0.52546,0.00019,29.56634]
[1779318790456,28.91,77332.71,16.3,-0.5255,0.00019,29.56609]
[1779318792374,28.91,77332.27,16.3,-0.52558,0.00019,29.56553]
[1779318792391,28.91,77332.27,16.3,-0.52558,0.00019,29.56553]
[1779318792453,28.91,77332.27,16.3,-0.52558,0.00019,29.56553]
[1779318798513,28.91,77335.24,16.3,-0.52503,0.00019,29.56925]
[1779318803547,28.91,77332.7,16.3,-0.5255,0.00019,29.56606]
[1779318808583,28.9,77333.38,16.3,-0.52538,0.00019,29.5669]
[1779318810284,28.9,77333.38,16.3,-0.52538,0.00019,29.5669]
[1779318812844,28.9,77335.14,16.3,-0.52506,0.00019,29.56603]
[1779318812939,28.9,77335.14,16.3,-0.52506,0.00019,29.56603]
[1779318813120,28.9,77335.14,16.3,-0.52506,0.00019,29.56603]
[1779318813619,28.9,77340.72,16.3,-0.52402,0.00019,29.5729]
[1779318820173,28.9,77341.32,16.3,-0.52391,0.00019,29.57362]
[1779318820654,28.9,77341.36,16.3,-0.52391,0.00019,29.57367]
[1779318825702,28.9,77345.26,16.3,-0.52318,0.00019,29.57833]
[1779318827469,28.9,77345.26,16.3,-0.52318,0.00019,29.57833]
[1779318827477,28.9,77345.26,16.3,-0.52318,0.00019,29.57833]
[1779318827717,28.9,77351.57,16.3,-0.52201,0.00019,29.58567]
[1779318829381,28.9,77356.03,16.3,-0.52119,0.00019,29.59071]
[1779318829881,28.9,77356.03,16.3,-0.52119,0.00019,29.59071]
[1779318837167,28.9,77356.75,16.3,-0.52105,0.00019,29.59152]
[1779318837244,28.9,77356.75,16.3,-0.52105,0.00019,29.59152]
[1779318837351,28.9,77356.99,16.3,-0.521,0.00019,29.59178]
[1779318840016,28.9,77361.17,16.3,-0.52023,0.00019,29.59636]
[1779318846263,28.91,77362.61,16.3,-0.51996,0.00019,29.59792]
[1779318848200,28.91,77365.02,16.3,-0.51951,0.00019,29.60049]
[1779318854398,28.91,77370.08,16.3,-0.51857,0.00019,29.60577]
[1779318854908,28.91,77366.35,16.3,-0.51926,0.00019,29.60191]
[1779318857929,28.91,77360.41,16.3,-0.52036,0.00019,29.59558]
[1779318862082,28.91,77364.35,16.3,-0.51963,0.00019,29.59981]
[1779318862118,28.91,77364.73,16.3,-0.51956,0.00019,29.60021]
[1779318863970,28.91,77374.55,16.3,-0.51774,0.00019,29.6103]
[1779318869006,28.92,77375.58,16.3,-0.51754,0.00019,29.61133]
[1779318872027,28.92,77382.11,16.3,-0.51633,0.00019,29.61459]
[1779318877062,28.92,77381.81,16.3,-0.51638,0.00019,29.61432]
[1779318879406,28.92,77381.81,16.3,-0.51638,0.00019,29.61432]
[1779318879418,28.92,77381.81,16.3,-0.51638,0.00019,29.61432]
[1779318879448,28.92,77381.82,16.3,-0.51638,0.00019,29.61433]
[1779318879668,28.92,77381.82,16.3,-0.51638,0.00019,29.61433]
[1779318880083,28.92,77388.76,16.3,-0.51509,0.00019,29.62077]
[1779318881494,28.92,77391.1,16.3,-0.51466,0.00019,29.62286]
[1779318882527,28.92,77391.44,16.3,-0.51459,0.00019,29.62317]
[1779318882629,28.92,77391.44,16.3,-0.51459,0.00019,29.62317]
[1779318883104,28.92,77387.02,16.3,-0.51541,0.00019,29.61918]
[1779318888139,28.92,77382.46,16.3,-0.51626,0.00019,29.61493]
[1779318888873,28.92,77382.46,16.3,-0.51626,0.00019,29.61493]
[1779318894180,28.92,77381.71,16.3,-0.5164,0.00019,29.61422]
[1779318894518,28.92,77381.71,16.3,-0.5164,0.00019,29.61422]
[1779318894540,28.92,77381.71,16.3,-0.5164,0.00019,29.61422]
[1779318894687,28.92,77381.71,16.3,-0.5164,0.00019,29.61422]
[1779318895188,28.92,77382.88,16.3,-0.51619,0.00019,29.61533]
[1779318900223,28.92,77385.09,16.3,-0.51577,0.00019,29.6174]
[1779318905059,28.92,77384.29,16.3,-0.51592,0.00019,29.61666]
[1779318905125,28.92,77384.29,16.3,-0.51592,0.00019,29.61666]
[1779318910293,28.93,77382.51,16.3,-0.51625,0.00019,29.61499]
[1779318915328,28.93,77382.57,16.3,-0.51624,0.00019,29.61505]
[1779318920363,28.93,77383.28,16.3,-0.5161,0.00019,29.61573]
[1779318920725,28.93,77383.28,16.3,-0.5161,0.00019,29.61573]
[1779318925163,28.93,77383.38,16.3,-0.51608,0.00019,29.61583]
[1779318925398,28.93,77382.9,16.3,-0.51617,0.00019,29.61538]
[1779318925490,28.93,77382.9,16.3,-0.51617,0.00019,29.61538]
[1779318931440,28.93,77376.81,16.3,-0.5173,0.00019,29.60647]
[1779318936080,28.94,77376.7,16.3,-0.51732,0.00019,29.60637]
[1779318936400,28.94,77376.7,16.3,-0.51732,0.00019,29.60637]
[1779318936462,28.94,77376.7,16.3,-0.51732,0.00019,29.60637]
[1779318936475,28.94,77370.09,16.3,-0.51855,0.00019,29.59975]
[1779318936548,28.94,77370.09,16.3,-0.51855,0.00019,29.59975]
[1779318936775,28.94,77370.09,16.3,-0.51855,0.00019,29.59975]
[1779318938432,28.94,77370.09,16.3,-0.51854,0.00019,29.59975]
[1779318938446,28.94,77359.5,16.3,-0.52051,0.00019,29.58855]
[1779318938594,28.94,77359.5,16.3,-0.52051,0.00019,29.58855]
[1779318942080,28.94,77353.43,16.3,-0.52163,0.00019,29.58181]
[1779318943089,28.94,77353.34,16.3,-0.52165,0.00019,29.58171]
[1779318950494,28.94,77353.34,16.3,-0.52165,0.00019,29.58171]
[1779318951321,28.94,77353.34,16.3,-0.52165,0.00019,29.58171]
[1779318956627,28.94,77352.42,16.3,-0.52182,0.00019,29.58067]
[1779318961663,28.93,77352.42,16.3,-0.52182,0.00019,29.58066]
[1779318967705,28.93,77352.44,16.3,-0.52182,0.00019,29.58068]
[1779318972740,28.93,77351.89,16.3,-0.52192,0.00019,29.58005]
[1779318977776,28.93,77352.21,16.3,-0.52187,0.00019,29.58041]
[1779318978882,28.93,77352.21,16.3,-0.52187,0.00019,29.58041]
[1779318984969,28.93,77352.31,16.3,-0.52185,0.00019,29.58051]
[1779318984981,28.93,77352.31,16.3,-0.52185,0.00019,29.58051]
[1779318985833,28.93,77344.84,16.3,-0.52324,0.00019,29.57184]
[1779318989861,28.93,77338.42,16.3,-0.52442,0.00019,29.56411]
[1779318991118,28.93,77338.42,16.3,-0.52442,0.00019,29.56411]
[1779318993889,28.93,77328.81,16.3,-0.52621,0.00019,29.54897]
[1779318998923,28.93,77327.51,16.3,-0.52645,0.00019,29.54728]
[1779319000233,28.93,77327.51,16.3,-0.52645,0.00019,29.54728]
[1779319001179,28.93,77327.22,16.3,-0.52651,0.00019,29.5469]
[1779319001346,28.93,77327.22,16.3,-0.52651,0.00019,29.5469]
[1779319001440,28.93,77317.22,16.3,-0.52836,0.00019,29.53361]
[1779319001981,28.93,77317.22,16.3,-0.52836,0.00019,29.53361]
[1779319003092,28.93,77319.72,16.3,-0.5279,0.00019,29.53699]
[1779319008994,28.92,77319.85,16.3,-0.52788,0.00019,29.53714]
[1779319014029,28.92,77320.3,16.3,-0.5278,0.00019,29.53773]
[1779319019064,28.92,77321.62,16.3,-0.52756,0.00019,29.53948]
[1779319024099,28.92,77324.59,16.3,-0.52701,0.00019,29.54339]
[1779319029134,28.91,77324.8,16.3,-0.52697,0.00019,29.54365]
[1779319033094,28.91,77324.48,16.3,-0.52703,0.00019,29.54322]
[1779319035023,28.91,77324.63,16.3,-0.52701,0.00019,29.54342]
[1779319037061,28.91,77330.15,16.3,-0.52599,0.00019,29.55057]
[1779319037103,28.91,77330.15,16.3,-0.52599,0.00019,29.55057]
[1779319037139,28.91,77330.15,16.3,-0.52599,0.00019,29.55057]
[1779319042224,28.91,77329.29,16.3,-0.52615,0.00019,29.54945]
[1779319045569,28.91,77330.11,16.3,-0.526,0.00019,29.55049]
[1779319046519,28.91,77330.43,16.3,-0.52594,0.00019,29.5509]
[1779319049984,28.9,77331.6,16.3,-0.52573,0.00019,29.55238]
[1779319052408,28.9,77329.37,16.3,-0.52614,0.00019,29.54645]
[1779319053166,28.9,77327.98,16.3,-0.5264,0.00019,29.54465]
[1779319058338,28.9,77328.57,16.3,-0.5263,0.00019,29.54539]
[1779319058956,28.9,77328.57,16.3,-0.5263,0.00019,29.54539]
[1779319065387,28.9,77331.63,16.3,-0.52573,0.00019,29.54929]
[1779319067403,28.89,77331.19,16.3,-0.52582,0.00019,29.54873]
[1779319071415,28.89,77329.05,16.3,-0.52622,0.00019,29.54598]
[1779319075369,28.89,77326.79,16.3,-0.52664,0.00019,29.54304]
[1779319081498,28.89,77329.91,16.3,-0.52606,0.00019,29.54705]
[1779319086124,28.89,77332.54,16.3,-0.52558,0.00019,29.55039]
[1779319089530,28.88,77334.1,16.3,-0.52529,0.00019,29.55235]
[1779319091568,28.88,77340.7,16.3,-0.52407,0.00019,29.56049]
[1779319096604,28.88,77343.35,16.3,-0.52358,0.00019,29.56369]
[1779319101641,28.88,77344.76,16.3,-0.52331,0.00019,29.56537]
[1779319106675,28.88,77345.03,16.3,-0.52326,0.00019,29.56568]
[1779319112716,28.88,77344.95,16.3,-0.52328,0.00019,29.56252]
[1779319117752,28.88,77345.57,16.3,-0.52317,0.00019,29.56325]
[1779319122358,28.88,77345.86,16.3,-0.52311,0.00019,29.56359]
[1779319122371,28.88,77345.86,16.3,-0.52311,0.00019,29.56359]
[1779319125808,28.88,77351.82,16.3,-0.52201,0.00019,29.57052]
[1779319131849,28.88,77352.53,16.3,-0.52187,0.00019,29.57134]
[1779319133838,28.88,77352.89,16.3,-0.52181,0.00019,29.57175]
[1779319133919,28.88,77352.89,16.3,-0.52181,0.00019,29.57175]
[1779319139906,28.88,77349.0,16.3,-0.52253,0.00019,29.56729]
[1779319144941,28.88,77349.41,16.3,-0.52245,0.00019,29.56777]
[1779319149975,28.88,77349.03,16.3,-0.52252,0.00019,29.56733]
[1779319151564,28.88,77349.03,16.3,-0.52252,0.00019,29.56733]
[1779319151644,28.88,77349.03,16.3,-0.52252,0.00019,29.56733]
[1779319151655,28.88,77349.03,16.3,-0.52252,0.00019,29.56733]
[1779319151813,28.88,77349.03,16.3,-0.52252,0.00019,29.56733]
[1779319151823,28.88,77349.03,16.3,-0.52252,0.00019,29.56733]
[1779319151990,28.88,77354.43,16.3,-0.52152,0.00019,29.57351]
[1779319153793,28.88,77358.29,16.3,-0.5208,0.00019,29.57781]
[1779319156417,28.88,77360.83,16.3,-0.52033,0.00019,29.58058]
[1779319156674,28.88,77360.83,16.3,-0.52033,0.00019,29.58058]
[1779319156489,28.88,77360.62,16.3,-0.52037,0.00019,29.58035]
[1779319157042,28.88,77364.43,16.3,-0.51966,0.00019,29.58445]
[1779319159352,28.88,77366.11,16.3,-0.51935,0.00019,29.58622]
[1779319165601,28.89,77367.15,16.3,-0.51915,0.00019,29.58732]
[1779319170847,28.89,77370.98,16.3,-0.51844,0.00019,29.59129]
[1779319171697,28.89,77370.98,16.3,-0.51844,0.00019,29.59129]
[1779319171719,28.89,77376.87,16.3,-0.51735,0.00019,29.59412]
[1779319177185,28.89,77380.08,16.3,-0.51675,0.00019,29.59724]
[1779319182220,28.89,77381.07,16.3,-0.51657,0.00019,29.59819]
[1779319187255,28.89,77383.98,16.3,-0.51602,0.00019,29.60095]
[1779319189410,28.89,77383.99,16.3,-0.51602,0.00019,29.60096]
[1779319191337,28.89,77377.34,16.3,-0.51726,0.00019,29.59459]
[1779319191974,28.89,77377.34,16.3,-0.51726,0.00019,29.59459]
[1779319197232,28.9,77374.78,16.3,-0.51773,0.00019,29.59208]
[1779319200286,28.9,77374.65,16.3,-0.51775,0.00019,29.59196]
[1779319200346,28.9,77372.57,16.3,-0.51813,0.00019,29.58987]
[1779319200888,28.9,77372.57,16.3,-0.51813,0.00019,29.58987]
[1779319204061,28.9,77365.97,16.3,-0.51936,0.00019,29.58308]
[1779319204373,28.9,77366.84,16.3,-0.51919,0.00019,29.584]
[1779319209408,28.91,77370.5,16.3,-0.51851,0.00019,29.58779]
[1779319211216,28.91,77371.84,16.3,-0.51826,0.00019,29.58916]
[1779319213095,28.91,77375.17,16.3,-0.51764,0.00019,29.5925]
[1779319213437,28.91,77378.59,16.3,-0.51701,0.00019,29.59586]
[1779319214310,28.91,77378.59,16.3,-0.51701,0.00019,29.59586]
[1779319219479,28.91,77379.25,16.3,-0.51688,0.00019,29.59651]
[1779319222982,28.91,77378.16,16.3,-0.51708,0.00019,29.59545]
[1779319225602,28.91,77378.31,16.3,-0.51706,0.00019,29.5956]
[1779319225603,28.91,77378.31,16.3,-0.51705,0.00019,29.5956]
[1779319231563,28.92,77378.74,16.3,-0.51697,0.00019,29.59297]
[1779319236916,28.92,77378.85,16.3,-0.51695,0.00019,29.59308]
[1779319242639,28.92,77380.75,16.3,-0.5166,0.00019,29.59492]
[1779319243161,28.92,77380.75,16.3,-0.5166,0.00019,29.59492]
[1779319243647,28.92,77379.74,16.3,-0.51678,0.00019,29.59395]
[1779319248682,28.93,77379.22,16.3,-0.51688,0.00019,29.59346]
[1779319250572,28.93,77380.26,16.3,-0.51668,0.00019,29.59446]
[1779319250973,28.93,77380.04,16.3,-0.51672,0.00019,29.59425]
[1779319251703,28.93,77379.73,16.3,-0.51678,0.00019,29.59395]
[1779319251939,28.93,77379.73,16.3,-0.51678,0.00019,29.59395]
[1779319257745,28.93,77379.36,16.3,-0.51685,0.00019,29.59361]
[1779319262780,28.93,77376.69,16.3,-0.51734,0.00019,29.59102]
[1779319267815,28.94,77376.25,16.3,-0.51742,0.00019,29.5906]
[1779319272850,28.94,77376.36,16.3,-0.51739,0.00019,29.59072]
[1779319277885,28.95,77374.9,16.3,-0.51766,0.00019,29.58929]
[1779319282920,28.95,77376.11,16.3,-0.51743,0.00019,29.59049]
[1779319288962,28.95,77376.81,16.3,-0.5173,0.00019,29.59119]
[1779319296014,28.96,77377.85,16.3,-0.5171,0.00019,29.58916]
[1779319297924,28.96,77377.78,16.3,-0.51712,0.00019,29.58909]
[1779319301735,28.96,77380.5,16.3,-0.51661,0.00019,29.59172]
[1779319301926,28.96,77380.45,16.3,-0.51662,0.00019,29.59167]
[1779319304331,28.96,77378.46,16.3,-0.51699,0.00019,29.58976]
[1779319310119,28.97,77378.79,16.3,-0.51692,0.00019,29.59009]
[1779319315314,28.97,77377.91,16.3,-0.51708,0.00019,29.58925]
[1779319321196,28.97,77378.39,16.3,-0.51699,0.00019,29.58973]
[1779319323547,28.97,77378.39,16.3,-0.51699,0.00019,29.58973]
[1779319330259,28.98,77379.07,16.3,-0.51685,0.00019,29.59041]
[1779319335294,28.99,77378.4,16.3,-0.51697,0.00019,29.58978]
[1779319340328,28.99,77378.83,16.3,-0.51689,0.00019,29.5902]
[1779319345364,28.99,77378.46,16.3,-0.51696,0.00019,29.58986]
[1779319350400,29.0,77376.65,16.3,-0.51729,0.00019,29.58811]
[1779319355435,29.0,77376.22,16.3,-0.51737,0.00019,29.58463]
[1779319360470,29.0,77376.15,16.3,-0.51738,0.00019,29.58457]
[1779319365305,29.01,77376.21,16.3,-0.51736,0.00019,29.58464]
[1779319370540,29.01,77372.13,16.3,-0.51812,0.00019,29.5806]
[1779319375575,29.01,77372.79,16.3,-0.51799,0.00019,29.58127]
[1779319376804,29.01,77372.79,16.3,-0.51799,0.00019,29.58127]
[1779319376896,29.01,77372.91,16.3,-0.51797,0.00019,29.58139]
[1779319379961,29.01,77369.77,16.3,-0.51855,0.00019,29.57822]
[1779319380267,29.01,77369.77,16.3,-0.51855,0.00019,29.57822]
[1779319380360,29.01,77369.77,16.3,-0.51855,0.00019,29.57822]
[1779319380367,29.01,77369.77,16.3,-0.51855,0.00019,29.57822]
[1779319380769,29.01,77369.77,16.3,-0.51855,0.00019,29.57822]
[1779319381056,29.01,77364.62,16.3,-0.5195,0.00019,29.57288]
[1779319381304,29.01,77364.62,16.3,-0.5195,0.00019,29.57288]
[1779319381617,29.02,77354.48,16.3,-0.52137,0.00019,29.56187]
[1779319383870,29.01,77350.88,16.3,-0.52204,0.00019,29.55781]
[1779319394708,29.02,77349.25,16.3,-0.52234,0.00019,29.55594]
[1779319397070,29.02,77349.45,16.3,-0.5223,0.00019,29.55617]
[1779319397296,29.02,77349.45,16.3,-0.5223,0.00019,29.55617]
[1779319397728,29.02,77343.67,16.3,-0.52337,0.00018,29.54942]
[1779319402870,29.01,77341.32,16.3,-0.52381,0.00018,29.5466]
[1779319403461,29.01,77341.08,16.3,-0.52386,0.00018,29.54631]
[1779319408806,29.01,77340.87,16.3,-0.5239,0.00019,29.54605]
[1779319413841,29.01,77343.42,16.3,-0.52343,0.00019,29.54602]
[1779319418877,29.01,77347.94,16.3,-0.5226,0.00019,29.55132]
[1779319419149,29.01,77347.94,16.3,-0.5226,0.00019,29.55132]
[1779319424919,29.01,77347.49,16.3,-0.52268,0.00019,29.5508]
[1779319428570,29.01,77344.69,16.3,-0.5232,0.00019,29.54751]
[1779319430331,29.01,77340.06,16.3,-0.52406,0.00019,29.54197]
[1779319435996,29.0,77340.25,16.3,-0.52402,0.00019,29.54219]
[1779319441039,29.0,77341.66,16.3,-0.52377,0.00019,29.54387]
[1779319446074,29.0,77341.67,16.3,-0.52377,0.00019,29.54387]
[1779319451109,29.0,77341.45,16.3,-0.52381,0.00019,29.5436]
[1779319456144,28.99,77341.5,16.3,-0.5238,0.00019,29.54364]
[1779319461179,28.99,77341.35,16.3,-0.52384,0.00019,29.54345]
[1779319464479,28.99,77341.33,16.3,-0.52384,0.00019,29.54343]
[1779319464605,28.99,77341.33,16.3,-0.52384,0.00019,29.54343]
[1779319465208,28.99,77334.1,16.3,-0.52518,0.00019,29.53455]
[1779319471250,28.99,77329.62,16.3,-0.52602,0.00019,29.5258]
[1779319476286,28.98,77329.23,16.3,-0.52609,0.00019,29.52528]
[1779319477245,28.98,77329.23,16.3,-0.52609,0.00019,29.52528]
[1779319479837,28.98,77331.33,16.3,-0.52571,0.00019,29.52795]
[1779319483404,28.98,77331.96,16.3,-0.52559,0.00019,29.52873]
[1779319487029,28.98,77332.9,16.3,-0.52542,0.00019,29.5299]
[1779319492398,28.97,77333.33,16.3,-0.52535,0.00019,29.53042]
[1779319498440,28.97,77333.19,16.3,-0.52538,0.00019,29.53022]
[1779319501239,28.97,77333.67,16.3,-0.52529,0.00019,29.53081]
[1779319506497,28.96,77333.83,16.3,-0.52527,0.00019,29.53099]
[1779319508170,28.96,77333.92,16.3,-0.52525,0.00019,29.5311]
[1779319509519,28.96,77339.88,16.3,-0.52415,0.00019,29.53844]
[1779319514555,28.96,77341.58,16.3,-0.52383,0.00019,29.54049]
[1779319519590,28.96,77340.96,16.3,-0.52395,0.00019,29.53974]
[1779319524626,28.96,77343.03,16.3,-0.52357,0.00019,29.54222]
[1779319527333,28.96,77344.67,16.3,-0.52326,0.00019,29.54417]
[1779319530576,28.96,77345.34,16.3,-0.52314,0.00019,29.54496]
[1779319536710,28.96,77345.8,16.3,-0.52306,0.00019,29.54242]
[1779319541745,28.96,77345.97,16.3,-0.52303,0.00019,29.54262]
[1779319546780,28.96,77346.23,16.3,-0.52298,0.00019,29.54293]
[1779319551815,28.96,77346.65,16.3,-0.5229,0.00019,29.54342]
[1779319554781,28.96,77346.0,16.3,-0.52302,0.00019,29.54265]
[1779319554800,28.96,77346.0,16.3,-0.52302,0.00019,29.54265]
[1779319554807,28.96,77346.0,16.3,-0.52302,0.00019,29.54265]
[1779319555843,28.96,77355.15,16.3,-0.52133,0.00019,29.55315]
[1779319556973,28.96,77355.15,16.3,-0.52133,0.00019,29.55315]
[1779319562892,28.96,77359.48,16.3,-0.52052,0.00019,29.55794]
[1779319570948,28.96,77359.43,16.3,-0.52053,0.00019,29.5579]
[1779319572671,28.96,77359.43,16.3,-0.52053,0.00019,29.5579]
[1779319572962,28.96,77359.61,16.3,-0.52049,0.00019,29.5581]
[1779319577997,28.96,77358.88,16.3,-0.52063,0.00019,29.5573]
[1779319583037,28.96,77358.28,16.3,-0.52074,0.00019,29.55665]
[1779319583312,28.96,77358.28,16.3,-0.52074,0.00019,29.55665]
[1779319584044,28.96,77358.33,16.3,-0.52073,0.00019,29.55671]
[1779319587602,28.97,77358.19,16.3,-0.52075,0.00019,29.55656]
[1779319588072,28.97,77358.46,16.3,-0.5207,0.00019,29.55686]
[1779319593107,28.97,77358.13,16.3,-0.52076,0.00019,29.55344]
[1779319598142,28.97,77358.34,16.3,-0.52072,0.00019,29.55368]
[1779319603177,28.97,77358.23,16.3,-0.52074,0.00019,29.55357]
[1779319609219,28.98,77358.39,16.3,-0.52071,0.00019,29.55376]
[1779319612045,28.98,77358.27,16.3,-0.52073,0.00019,29.55363]
[1779319612105,28.98,77358.27,16.3,-0.52073,0.00019,29.55363]
[1779319614254,28.98,77364.6,16.3,-0.51955,0.00019,29.56045]
[1779319619791,28.98,77363.86,16.3,-0.51969,0.00019,29.55967]
[1779319620115,28.98,77363.86,16.3,-0.51969,0.00019,29.55967]
[1779319620477,28.98,77373.51,16.3,-0.5179,0.00019,29.56961]
[1779319625548,28.98,77377.6,16.3,-0.51714,0.00019,29.57365]
[1779319627487,28.98,77372.3,16.3,-0.51812,0.00019,29.5684]
[1779319634395,28.98,77369.08,16.3,-0.51873,0.00019,29.56511]
[1779319637020,28.98,77367.92,16.3,-0.51894,0.00019,29.56391]
[1779319637094,28.98,77367.39,16.3,-0.51904,0.00019,29.56336]
[1779319640654,28.97,77363.06,16.3,-0.51984,0.00019,29.55879]
[1779319640720,28.97,77362.88,16.3,-0.51988,0.00019,29.5586]
[1779319646482,28.97,77366.95,16.3,-0.51913,0.00019,29.56288]
[1779319649653,28.97,77367.13,16.3,-0.51909,0.00019,29.56307]
[1779319655545,28.97,77366.07,16.3,-0.5193,0.00019,29.55888]
[1779319660580,28.97,77366.9,16.3,-0.51914,0.00019,29.55974]
[1779319665615,28.96,77366.64,16.3,-0.51919,0.00019,29.55946]
[1779319668881,28.96,77366.57,16.3,-0.51921,0.00019,29.55939]
[1779319668898,28.96,77366.57,16.3,-0.51921,0.00019,29.55939]
[1779319669123,28.96,77366.57,16.3,-0.51921,0.00019,29.55939]
[1779319669136,28.96,77363.63,16.3,-0.51975,0.00019,29.55629]
[1779319669972,28.96,77363.63,16.3,-0.51975,0.00019,29.55629]
[1779319670023,28.96,77350.64,16.3,-0.52216,0.00019,29.54193]
[1779319670543,28.96,77350.64,16.3,-0.52216,0.00019,29.54193]
[1779319673378,28.96,77349.67,16.3,-0.52234,0.00019,29.54082]
[1779319676646,28.96,77349.88,16.3,-0.5223,0.00019,29.54106]
[1779319678291,28.96,77350.28,16.3,-0.52223,0.00019,29.54153]
[1779319680939,28.96,77350.7,16.3,-0.52215,0.00019,29.54201]
[1779319681254,28.96,77350.06,16.3,-0.52227,0.00019,29.54128]
[1779319687769,28.97,77349.41,16.3,-0.52239,0.00019,29.54053]
[1779319692804,28.97,77349.93,16.3,-0.52229,0.00019,29.54114]
[1779319697839,28.97,77350.8,16.3,-0.52213,0.00019,29.54214]
[1779319700549,28.97,77350.88,16.3,-0.52211,0.00019,29.54223]
[1779319705895,28.97,77350.29,16.3,-0.52222,0.00019,29.54156]
[1779319706964,28.97,77350.29,16.3,-0.52222,0.00019,29.54156]
[1779319709819,28.97,77349.61,16.3,-0.52235,0.00019,29.54078]
[1779319710679,28.97,77350.78,16.3,-0.52213,0.00019,29.54213]
[1779319715965,28.97,77352.62,16.3,-0.52179,0.00019,29.54116]
[1779319721000,28.97,77352.83,16.3,-0.52175,0.00019,29.54141]
[1779319722523,28.97,77352.51,16.3,-0.52181,0.00019,29.54105]
[1779319724531,28.98,77349.22,16.3,-0.52241,0.00019,29.53729]
[1779319730071,28.98,77347.69,16.3,-0.5227,0.00019,29.53552]
[1779319735106,28.98,77347.03,16.3,-0.52282,0.00019,29.53475]
[1779319744169,28.98,77347.7,16.3,-0.52269,0.00019,29.53554]
[1779319749204,28.98,77347.67,16.3,-0.5227,0.00019,29.5355]
[1779319750576,28.98,77347.67,16.3,-0.5227,0.00019,29.5355]
[1779319756200,28.98,77350.81,16.3,-0.52212,0.00019,29.53912]
[1779319762295,28.98,77351.22,16.3,-0.52204,0.00019,29.5396]
[1779319767914,28.98,77351.33,16.3,-0.52202,0.00019,29.53973]
[1779319778199,28.98,77350.31,16.3,-0.52221,0.00019,29.53857]
[1779319780421,28.98,77341.82,16.3,-0.52378,0.00019,29.52554]
[1779319782543,28.98,77341.1,16.3,-0.52392,0.00019,29.52467]
[1779319782679,28.98,77341.1,16.3,-0.52392,0.00019,29.52467]
[1779319786859,28.98,77336.68,16.3,-0.52474,0.00019,29.51927]
[1779319787469,28.98,77329.9,16.3,-0.52599,0.00019,29.51075]
[1779319792504,28.98,77323.99,16.3,-0.52709,0.00019,29.50307]
[1779319797540,28.97,77326.05,16.3,-0.52671,0.00019,29.50575]
[1779319802553,28.97,77327.13,16.3,-0.52652,0.00019,29.50714]
[1779319804384,28.97,77327.79,16.3,-0.52639,0.00019,29.50799]
[1779319804472,28.97,77327.79,16.3,-0.52639,0.00019,29.50799]
[1779319809626,28.97,77330.85,16.3,-0.52583,0.00019,29.51189]
[1779319813967,28.97,77331.31,16.3,-0.52575,0.00019,29.51246]
[1779319815668,28.97,77339.02,16.3,-0.52432,0.00019,29.52206]
[1779319820493,28.97,77342.93,16.3,-0.5236,0.00019,29.52678]
[1779319820509,28.97,77342.93,16.3,-0.5236,0.00019,29.52678]
[1779319823977,28.97,77347.58,16.3,-0.52273,0.00019,29.53227]
[1779319829767,28.97,77354.54,16.3,-0.52144,0.00019,29.54024]
[1779319832727,28.97,77354.54,16.3,-0.52144,0.00019,29.53717]
[1779319832786,28.97,77354.54,16.3,-0.52144,0.00019,29.53717]
[1779319832850,28.97,77354.54,16.3,-0.52144,0.00019,29.53717]
[1779319833075,28.97,77355.19,16.3,-0.52132,0.00019,29.5379]
[1779319833796,28.97,77361.9,16.3,-0.52008,0.00019,29.54525]
[1779319839838,28.97,77363.63,16.3,-0.51975,0.00019,29.54711]
[1779319845126,28.97,77363.63,16.3,-0.51975,0.00019,29.54711]
[1779319850915,28.98,77363.84,16.3,-0.51971,0.00019,29.54735]
[1779319855950,28.98,77366.27,16.3,-0.51926,0.00019,29.54992]
[1779319860985,28.98,77366.09,16.3,-0.51929,0.00019,29.54974]
[1779319862146,28.98,77366.09,16.3,-0.51929,0.00019,29.54974]
[1779319862782,28.98,77365.42,16.3,-0.51941,0.00019,29.54904]
[1779319863127,28.98,77365.42,16.3,-0.51941,0.00019,29.54904]
[1779319863208,28.98,77365.3,16.3,-0.51943,0.00019,29.54891]
[1779319864007,28.98,77356.92,16.3,-0.52099,0.00019,29.53988]
[1779319866102,28.98,77354.54,16.3,-0.52143,0.00019,29.53723]
[1779319866148,28.98,77354.54,16.3,-0.52143,0.00019,29.53723]
[1779319866351,28.98,77354.54,16.3,-0.52143,0.00019,29.53723]
[1779319866382,28.98,77354.54,16.3,-0.52143,0.00019,29.53723]
[1779319868035,28.98,77347.64,16.3,-0.52271,0.00019,29.52934]
[1779319869403,28.98,77347.64,16.3,-0.52271,0.00019,29.52934]
[1779319869519,28.98,77347.7,16.3,-0.5227,0.00019,29.52941]
[1779319870188,28.98,77347.7,16.3,-0.5227,0.00019,29.52941]
[1779319870217,28.98,77333.55,16.3,-0.52532,0.00019,29.5123]
[1779319870513,28.98,77333.55,16.3,-0.52532,0.00019,29.5123]
[1779319871028,28.98,77333.55,16.3,-0.52532,0.00019,29.5123]
[1779319871415,28.98,77325.45,16.3,-0.52682,0.00019,29.50193]
[1779319872307,28.98,77325.45,16.3,-0.52682,0.00019,29.50193]
[1779319873075,28.98,77325.64,16.3,-0.52679,0.00019,29.50217]
[1779319879113,28.98,77324.94,16.3,-0.52692,0.00019,29.50124]
[1779319882285,28.98,77325.73,16.3,-0.52678,0.00019,29.50227]
[1779319888119,28.97,77325.82,16.3,-0.52676,0.00019,29.50237]
[1779319893211,28.97,77326.96,16.3,-0.52656,0.00019,29.50074]
[1779319895053,28.97,77327.84,16.3,-0.5264,0.00019,29.50188]
[1779319900260,28.96,77329.36,16.3,-0.52612,0.00019,29.50381]
[1779319905294,28.96,77331.67,16.3,-0.5257,0.00019,29.50674]
[1779319906060,28.96,77331.67,16.3,-0.5257,0.00019,29.50674]
[1779319911358,28.96,77329.27,16.3,-0.52615,0.00019,29.50366]
[1779319916393,28.96,77333.47,16.3,-0.52537,0.00019,29.50898]
[1779319920769,28.95,77332.79,16.3,-0.5255,0.00019,29.50812]
[1779319921932,28.95,77332.12,16.3,-0.52562,0.00019,29.50727]
[1779319927469,28.95,77330.22,16.3,-0.52598,0.00019,29.50483]
[1779319930392,28.95,77330.68,16.3,-0.5259,0.00019,29.50541]
[1779319939598,28.95,77332.3,16.3,-0.5256,0.00019,29.50744]
[1779319945596,28.94,77332.73,16.3,-0.52552,0.00019,29.50796]
[1779319952647,28.94,77332.69,16.3,-0.52554,0.00019,29.50482]
[1779319960703,28.94,77333.33,16.3,-0.52542,0.00019,29.50561]
[1779319965738,28.93,77333.33,16.3,-0.52543,0.00019,29.5056]
[1779319967886,28.93,77333.09,16.3,-0.52547,0.00019,29.5053]
[1779319968759,28.93,77339.53,16.3,-0.52428,0.00019,29.51328]
[1779319973794,28.93,77342.58,16.3,-0.52371,0.00019,29.51697]
[1779319979841,28.93,77344.19,16.3,-0.52341,0.00019,29.51889]
[1779319984876,28.93,77345.61,16.3,-0.52315,0.00019,29.52057]
[1779319990919,28.93,77347.34,16.3,-0.52283,0.00019,29.5226]
[1779319995954,28.93,77346.81,16.3,-0.52293,0.00019,29.52198]
[1779320000990,28.93,77346.59,16.3,-0.52297,0.00019,29.52172]
[1779320006029,28.93,77347.18,16.3,-0.52286,0.00019,29.52241]
[1779320011064,28.93,77341.4,16.3,-0.52394,0.00019,29.51245]
[1779320016099,28.93,77342.83,16.3,-0.52368,0.00019,29.51416]
[1779320021133,28.93,77344.04,16.3,-0.52345,0.00019,29.5156]
[1779320027176,28.92,77343.53,16.3,-0.52355,0.00019,29.51498]
[1779320030789,28.92,77343.82,16.3,-0.5235,0.00019,29.51533]
[1779320033119,28.92,77346.74,16.3,-0.52295,0.00019,29.51878]
[1779320036222,28.92,77347.24,16.3,-0.52286,0.00019,29.51936]
[1779320039477,28.92,77346.63,16.3,-0.52298,0.00019,29.51864]
[1779320045302,28.92,77346.8,16.3,-0.52295,0.00019,29.51884]
[1779320050337,28.92,77347.01,16.3,-0.52291,0.00019,29.51908]
[1779320051109,28.92,77347.01,16.3,-0.52291,0.00019,29.51908]
[1779320051615,28.92,77350.82,16.3,-0.5222,0.00019,29.5235]
[1779320056379,28.92,77360.98,16.3,-0.52031,0.00019,29.53485]
[1779320058010,28.92,77360.18,16.3,-0.52046,0.00019,29.53398]
[1779320063428,28.92,77359.89,16.3,-0.52051,0.00019,29.53367]
[1779320068462,28.93,77359.93,16.3,-0.5205,0.00019,29.53373]
[1779320073498,28.93,77359.24,16.3,-0.52063,0.00019,29.52991]
[1779320075040,28.93,77359.72,16.3,-0.52054,0.00019,29.53043]
[1779320075512,28.93,77359.6,16.3,-0.52056,0.00019,29.5303]
[1779320080547,28.93,77359.03,16.3,-0.52067,0.00019,29.52968]
[1779320085582,28.93,77358.93,16.3,-0.52069,0.00019,29.52957]
[1779320090617,28.93,77359.0,16.3,-0.52067,0.00019,29.52966]
[1779320093605,28.93,77359.61,16.3,-0.52056,0.00019,29.53033]
[1779320093643,28.93,77359.61,16.3,-0.52056,0.00019,29.53033]
[1779320094214,28.93,77359.4,16.3,-0.5206,0.00019,29.5301]
[1779320095653,28.93,77373.22,16.3,-0.51803,0.00019,29.5446]
[1779320098674,28.93,77376.23,16.3,-0.51747,0.00019,29.5476]
[1779320103709,28.94,77374.11,16.3,-0.51785,0.00019,29.54551]
[1779320108744,28.94,77374.74,16.3,-0.51773,0.00019,29.54615]
[1779320117806,28.95,77372.04,16.3,-0.51823,0.00019,29.54347]
[1779320119241,28.95,77372.04,16.3,-0.51823,0.00019,29.54347]
[1779320126870,28.95,77371.87,16.3,-0.51826,0.00019,29.54328]
[1779320132912,28.94,77372.64,16.3,-0.51813,0.00019,29.54097]
[1779320134636,28.94,77372.64,16.3,-0.51813,0.00019,29.54097]
[1779320139426,28.94,77372.37,16.3,-0.51818,0.00019,29.5407]
[1779320139516,28.94,77372.13,16.3,-0.51823,0.00019,29.54045]
[1779320140968,28.94,77365.02,16.3,-0.51955,0.00019,29.53309]
[1779320143066,28.94,77364.96,16.3,-0.51956,0.00019,29.53303]
[1779320149029,28.93,77363.18,16.3,-0.51989,0.00019,29.53112]
[1779320154061,28.93,77360.42,16.3,-0.52041,0.00019,29.52814]
[1779320159096,28.93,77363.1,16.3,-0.51991,0.00019,29.53103]
[1779320163266,28.93,77363.28,16.3,-0.51988,0.00019,29.53121]
[1779320163974,28.93,77363.47,16.3,-0.51984,0.00019,29.53141]
[1779320169174,28.93,77369.06,16.3,-0.51881,0.00019,29.53727]
[1779320174209,28.92,77370.76,16.3,-0.51849,0.00019,29.53901]
[1779320179244,28.92,77371.23,16.3,-0.51841,0.00019,29.53947]
[1779320184279,28.92,77371.65,16.3,-0.51834,0.00019,29.53989]
[1779320185420,28.92,77371.65,16.3,-0.51834,0.00019,29.53989]
[1779320185504,28.92,77371.93,16.3,-0.51828,0.00019,29.54017]
[1779320186293,28.92,77379.65,16.3,-0.51685,0.00019,29.54781]
[1779320187902,28.92,77385.02,16.3,-0.51585,0.00019,29.55289]
[1779320193342,28.92,77385.43,16.3,-0.51577,0.00019,29.55021]
[1779320198377,28.92,77386.81,16.3,-0.51552,0.00019,29.55148]
[1779320203412,28.92,77387.62,16.3,-0.51537,0.00019,29.55223]
[1779320211468,28.92,77387.83,16.3,-0.51532,0.00019,29.55243]
[1779320214409,28.92,77388.6,16.3,-0.51518,0.00019,29.55313]
[1779320214489,28.92,77389.35,16.3,-0.51504,0.00019,29.5538]
[1779320215036,28.92,77389.35,16.3,-0.51504,0.00019,29.5538]
[1779320220531,28.92,77389.92,16.3,-0.51494,0.00019,29.5543]
[1779320225565,28.91,77388.74,16.3,-0.51517,0.00019,29.55322]
[1779320231608,28.9,77388.93,16.3,-0.51514,0.00019,29.55337]
[1779320236643,28.9,77389.6,16.3,-0.51502,0.00019,29.55396]
[1779320241678,28.89,77389.31,16.3,-0.51508,0.00019,29.55368]
[1779320247720,28.88,77389.17,16.3,-0.51511,0.00019,29.55353]
[1779320253762,28.87,77389.9,16.3,-0.51499,0.00019,29.5511]
[1779320258797,28.86,77389.27,16.3,-0.51511,0.00019,29.55051]
[1779320263833,28.86,77389.24,16.3,-0.51513,0.00019,29.55046]
[1779320268867,28.85,77389.55,16.3,-0.51507,0.00019,29.55073]
[1779320273902,28.84,77389.92,16.3,-0.51501,0.00019,29.55104]
[1779320279944,28.83,77390.05,16.3,-0.515,0.00019,29.55113]
[1779320285846,28.83,77389.54,16.3,-0.5151,0.00019,29.55066]
[1779320291959,28.82,77389.01,16.3,-0.5152,0.00019,29.55015]
[1779320297082,28.81,77389.84,16.3,-0.51506,0.00019,29.55088]
[1779320302117,28.8,77389.84,16.3,-0.51506,0.00019,29.55087]
[1779320309168,28.79,77389.95,16.3,-0.51505,0.00019,29.55094]
[1779320314202,28.79,77390.14,16.3,-0.51503,0.00019,29.54802]
[1779320321255,28.78,77389.51,16.3,-0.51515,0.00019,29.54743]
[1779320326290,28.77,77390.4,16.3,-0.51499,0.00019,29.54822]
[1779320331325,28.77,77391.83,16.3,-0.51472,0.00019,29.5495]
[1779320334707,28.77,77391.83,16.3,-0.51472,0.00019,29.5495]
[1779320334739,28.77,77391.83,16.3,-0.51472,0.00019,29.5495]
[1779320334915,28.77,77391.83,16.3,-0.51472,0.00019,29.5495]
[1779320335353,28.77,77403.0,16.3,-0.51264,0.00019,29.55908]
[1779320337779,28.77,77405.8,16.3,-0.51211,0.00019,29.56135]
[1779320343408,28.77,77406.71,16.3,-0.51194,0.00019,29.56208]
[1779320348443,28.77,77407.7,16.3,-0.51176,0.00019,29.56286]
[1779320353479,28.77,77407.92,16.3,-0.51171,0.00019,29.56304]
[1779320358514,28.77,77410.83,16.3,-0.51117,0.00019,29.56531]
[1779320360027,28.77,77412.79,16.3,-0.5108,0.00019,29.5668]
[1779320367577,28.77,77413.63,16.3,-0.51065,0.00019,29.56744]
[1779320372612,28.77,77412.56,16.3,-0.51085,0.00019,29.56356]
[1779320377647,28.77,77411.35,16.3,-0.51108,0.00019,29.56263]
[1779320382269,28.77,77411.35,16.3,-0.51108,0.00019,29.56263]
[1779320382420,28.77,77411.35,16.3,-0.51108,0.00019,29.56263]
[1779320384042,28.77,77402.1,16.3,-0.51281,0.00019,29.55526]
[1779320384054,28.77,77402.1,16.3,-0.51281,0.00019,29.55526]
[1779320384696,28.77,77396.1,16.3,-0.51393,0.00019,29.55019]
[1779320389731,28.77,77393.05,16.3,-0.5145,0.00019,29.54752]
[1779320394766,28.77,77393.52,16.3,-0.51441,0.00019,29.54794]
[1779320399801,28.78,77394.22,16.3,-0.51427,0.00019,29.54856]
[1779320404836,28.78,77394.37,16.3,-0.51424,0.00019,29.5487]
[1779320409872,28.78,77394.3,16.3,-0.51425,0.00019,29.54865]
[1779320414907,28.79,77394.52,16.3,-0.51421,0.00019,29.54885]
[1779320420957,28.79,77393.64,16.3,-0.51437,0.00019,29.54808]
[1779320425992,28.79,77389.51,16.3,-0.51514,0.00019,29.5444]
[1779320431028,28.8,77389.32,16.3,-0.51517,0.00019,29.54116]
[1779320436065,28.8,77389.71,16.3,-0.5151,0.00019,29.54152]
[1779320441100,28.8,77392.05,16.3,-0.51466,0.00019,29.54364]
[1779320449156,28.81,77392.43,16.3,-0.51458,0.00019,29.54398]
[1779320455133,28.81,77392.61,16.3,-0.51455,0.00019,29.54415]
[1779320458184,28.81,77396.76,16.3,-0.51377,0.00019,29.54777]
[1779320464260,28.81,77401.22,16.3,-0.51294,0.00019,29.55154]
[1779320466351,28.81,77400.39,16.3,-0.51309,0.00019,29.55085]
[1779320473328,28.81,77401.4,16.3,-0.51291,0.00019,29.55169]
[1779320476873,28.81,77400.95,16.3,-0.51299,0.00019,29.55132]
[1779320477716,28.81,77400.87,16.3,-0.51301,0.00019,29.55125]
[1779320483399,28.81,77400.19,16.3,-0.51313,0.00019,29.55068]
[1779320490448,28.81,77400.38,16.3,-0.5131,0.00019,29.55084]
[1779320496489,28.81,77400.5,16.3,-0.51308,0.00019,29.54787]
[1779320501525,28.81,77399.67,16.3,-0.51323,0.00019,29.54718]
[1779320507567,28.81,77399.66,16.3,-0.51323,0.00019,29.54717]
[1779320512602,28.81,77399.55,16.3,-0.51325,0.00019,29.54708]
[1779320517637,28.81,77399.75,16.3,-0.51321,0.00019,29.54725]
[1779320519789,28.81,77399.76,16.3,-0.51321,0.00019,29.54726]
[1779320521779,28.81,77401.1,16.3,-0.51296,0.00019,29.54838]
[1779320527706,28.81,77401.43,16.3,-0.5129,0.00019,29.54865]
[1779320534756,28.81,77401.44,16.3,-0.5129,0.00019,29.54866]
[1779320535763,28.81,77407.41,16.3,-0.51178,0.00019,29.5535]
[1779320540798,28.81,77409.16,16.3,-0.51146,0.00019,29.55487]
[1779320545833,28.81,77409.91,16.3,-0.51132,0.00019,29.55545]
[1779320550869,28.81,77411.53,16.3,-0.51101,0.00019,29.5567]
[1779320555249,28.81,77410.72,16.3,-0.51117,0.00019,29.553]
[1779320555987,28.81,77410.72,16.3,-0.51117,0.00019,29.553]
[1779320563959,28.81,77417.05,16.3,-0.50999,0.00019,29.55774]
[1779320566946,28.81,77416.64,16.3,-0.51006,0.00019,29.55744]
[1779320572017,28.81,77415.79,16.3,-0.51022,0.00019,29.55682]
[1779320577053,28.81,77415.91,16.3,-0.5102,0.00019,29.5569]
[1779320582088,28.81,77415.07,16.3,-0.51036,0.00019,29.55628]
[1779320584808,28.81,77414.79,16.3,-0.51041,0.00019,29.55608]
[1779320586750,28.81,77414.15,16.3,-0.51053,0.00019,29.5556]
[1779320587233,28.81,77410.72,16.3,-0.51117,0.00019,29.553]
[1779320594175,28.81,77406.9,16.3,-0.51188,0.00019,29.55001]
[1779320599210,28.81,77406.81,16.3,-0.5119,0.00019,29.54994]
[1779320604245,28.81,77406.67,16.3,-0.51192,0.00019,29.54983]
[1779320612301,28.81,77404.57,16.3,-0.51232,0.00019,29.54508]
[1779320618343,28.82,77404.35,16.3,-0.51236,0.00019,29.5449]
[1779320624011,28.82,77404.55,16.3,-0.51232,0.00019,29.54507]
[1779320624185,28.82,77404.55,16.3,-0.51232,0.00019,29.54507]
[1779320629420,28.82,77408.56,16.3,-0.51157,0.00019,29.54826]
[1779320634455,28.82,77406.99,16.3,-0.51186,0.00019,29.54702]
[1779320640497,28.82,77406.83,16.3,-0.51189,0.00019,29.5469]
[1779320647984,28.82,77406.8,16.3,-0.5119,0.00019,29.54688]
[1779320648022,28.82,77406.8,16.3,-0.5119,0.00019,29.54688]
[1779320648168,28.82,77406.8,16.3,-0.5119,0.00019,29.54688]
[1779320651575,28.82,77413.18,16.3,-0.5107,0.00019,29.55181]
[1779320658624,28.82,77414.94,16.3,-0.51038,0.00019,29.55313]
[1779320659351,28.82,77414.94,16.3,-0.51038,0.00019,29.55313]
[1779320664666,28.82,77414.94,16.3,-0.51038,0.00019,29.55313]
[1779320669702,28.82,77415.02,16.3,-0.51036,0.00019,29.55319]
[1779320676645,28.82,77414.67,16.3,-0.51043,0.00019,29.54985]
[1779320676649,28.82,77414.67,16.3,-0.51043,0.00019,29.54985]
[1779320677710,28.82,77416.88,16.3,-0.51002,0.00019,29.55148]
[1779320689141,28.82,77416.92,16.3,-0.51001,0.00019,29.55151]
[1779320689143,28.82,77416.92,16.3,-0.51001,0.00019,29.55151]
[1779320690224,28.82,77416.91,16.3,-0.51001,0.00019,29.5515]
[1779320691246,28.82,77416.91,16.3,-0.51001,0.00019,29.5515]
[1779320692592,28.82,77416.4,16.3,-0.51011,0.00019,29.55113]
[1779320692862,28.81,77410.7,16.3,-0.51117,0.00019,29.54685]
[1779320697897,28.81,77409.39,16.3,-0.51142,0.00019,29.54583]
[1779320700598,28.81,77409.39,16.3,-0.51142,0.00019,29.54583]
[1779320702212,28.81,77408.44,16.3,-0.5116,0.00019,29.54509]
[1779320702932,28.81,77397.28,16.3,-0.51368,0.00019,29.53594]
[1779320703377,28.81,77397.28,16.3,-0.51368,0.00019,29.53594]
[1779320703667,28.81,77397.28,16.3,-0.51368,0.00019,29.53594]
[1779320703940,28.81,77390.85,16.3,-0.51488,0.00019,29.5303]
[1779320708975,28.82,77388.26,16.3,-0.51536,0.00019,29.52796]
[1779320714009,28.82,77388.42,16.3,-0.51533,0.00019,29.52811]
[1779320719045,28.82,77388.72,16.3,-0.51527,0.00019,29.5284]
[1779320720376,28.82,77388.47,16.3,-0.51532,0.00019,29.52817]
[1779320720380,28.82,77388.47,16.3,-0.51532,0.00019,29.52817]
[1779320721062,28.83,77397.52,16.3,-0.51363,0.00019,29.53617]
[1779320726120,28.83,77399.13,16.3,-0.51333,0.00019,29.53753]
[1779320732139,28.83,77404.09,16.3,-0.5124,0.00019,29.53857]
[1779320736844,28.83,77405.35,16.3,-0.51217,0.00019,29.53959]
[1779320738993,28.83,77411.74,16.3,-0.51097,0.00019,29.54459]
[1779320744216,28.83,77419.78,16.3,-0.50947,0.00019,29.55051]
[1779320745198,28.83,77420.59,16.3,-0.50932,0.00019,29.55108]
[1779320749237,28.83,77424.71,16.3,-0.50855,0.00019,29.55393]
[1779320754293,28.83,77424.62,16.3,-0.50857,0.00019,29.55387]
[1779320761345,28.83,77420.38,16.3,-0.50936,0.00019,29.55093]
[1779320766379,28.82,77421.96,16.3,-0.50907,0.00019,29.55204]
[1779320771414,28.82,77422.54,16.3,-0.50896,0.00019,29.55244]
[1779320776449,28.82,77422.33,16.3,-0.509,0.00019,29.55229]
[1779320781485,28.82,77422.82,16.3,-0.50891,0.00019,29.55263]
[1779320784918,28.82,77422.61,16.3,-0.50895,0.00019,29.55249]
[1779320791180,28.82,77419.22,16.3,-0.50958,0.00019,29.5501]
[1779320796590,28.82,77421.96,16.3,-0.50907,0.00019,29.54896]
[1779320801626,28.82,77422.48,16.3,-0.50897,0.00019,29.54932]
[1779320804327,28.82,77429.36,16.3,-0.50769,0.00019,29.55394]
[1779320806973,28.82,77434.14,16.3,-0.50679,0.00019,29.55696]
[1779320812187,28.83,77437.51,16.3,-0.50616,0.00019,29.55901]
[1779320812221,28.83,77437.51,16.3,-0.50616,0.00019,29.55901]
[1779320812234,28.83,77437.51,16.3,-0.50616,0.00019,29.55901]
[1779320812330,28.83,77437.51,16.3,-0.50616,0.00019,29.55901]
[1779320812334,28.83,77437.4,16.3,-0.50618,0.00019,29.55894]
[1779320812706,28.83,77443.58,16.3,-0.50503,0.00019,29.5625]
[1779320816835,28.83,77448.24,16.3,-0.50416,0.00019,29.56503]
[1779320817935,28.83,77448.44,16.3,-0.50412,0.00019,29.56513]
[1779320818035,28.83,77456.79,16.3,-0.50256,0.00019,29.56929]
[1779320819948,28.83,77461.5,16.3,-0.50168,0.00019,29.57143]
[1779320825074,28.82,77462.19,16.3,-0.50156,0.00019,29.57173]
[1779320830834,28.81,77460.86,16.3,-0.50181,0.00019,29.57115]
[1779320835870,28.8,77460.42,16.3,-0.5019,0.00019,29.57095]
[1779320840905,28.8,77457.73,16.3,-0.5024,0.00019,29.56972]
[1779320845940,28.79,77459.01,16.3,-0.50217,0.00019,29.57031]
[1779320850976,28.78,77460.47,16.3,-0.5019,0.00019,29.57097]
[1779320852040,28.78,77460.47,16.3,-0.5019,0.00019,29.57097]
[1779320855008,28.78,77454.35,16.3,-0.50304,0.00019,29.56503]
[1779320855973,28.78,77454.35,16.3,-0.50304,0.00019,29.56503]
[1779320856013,28.78,77454.07,16.3,-0.5031,0.00019,29.5649]
[1779320861048,28.78,77454.11,16.3,-0.50309,0.00019,29.56492]
[1779320867090,28.78,77454.36,16.3,-0.50304,0.00019,29.56504]
[1779320872125,28.78,77452.0,16.3,-0.50348,0.00019,29.56387]
[1779320880184,28.78,77452.02,16.3,-0.50348,0.00019,29.56388]
[1779320880589,28.78,77452.02,16.3,-0.50348,0.00019,29.56388]
[1779320886225,28.78,77451.75,16.3,-0.50353,0.00019,29.56374]
[1779320886647,28.78,77451.75,16.3,-0.50353,0.00019,29.56374]
[1779320888187,28.78,77451.75,16.3,-0.50353,0.00019,29.56374]
[1779320894281,28.78,77453.83,16.3,-0.50314,0.00019,29.56478]
[1779320896295,28.78,77460.0,16.3,-0.50199,0.00019,29.56768]
[1779320902262,28.78,77460.8,16.3,-0.50184,0.00019,29.56804]
[1779320907372,28.78,77461.67,16.3,-0.50167,0.00019,29.56843]
[1779320907939,28.78,77461.67,16.3,-0.50167,0.00019,29.56843]
[1779320908293,28.78,77461.67,16.3,-0.50167,0.00019,29.56843]
[1779320908379,28.78,77462.59,16.3,-0.5015,0.00019,29.56883]
[1779320911794,28.78,77463.05,16.3,-0.50142,0.00019,29.56596]
[1779320911839,28.78,77463.05,16.3,-0.50142,0.00019,29.56596]
[1779320912105,28.78,77463.05,16.3,-0.50142,0.00019,29.56596]
[1779320912407,28.78,77464.36,16.3,-0.50117,0.00019,29.56651]
[1779320912835,28.78,77464.36,16.3,-0.50117,0.00019,29.56651]
[1779320918394,28.77,77460.99,16.3,-0.50181,0.00019,29.56505]
[1779320918475,28.77,77460.99,16.3,-0.50181,0.00019,29.56505]
[1779320918514,28.77,77460.99,16.3,-0.50181,0.00019,29.56505]
[1779320918519,28.77,77460.99,16.3,-0.50181,0.00019,29.56505]
[1779320918541,28.77,77460.99,16.3,-0.50181,0.00019,29.56505]
[1779320925498,28.76,77467.98,16.3,-0.5005,0.00019,29.568]
[1779320930533,28.76,77468.27,16.3,-0.50045,0.00019,29.56812]
[1779320935568,28.76,77468.96,16.3,-0.50032,0.00019,29.56839]
[1779320940602,28.75,77473.11,16.3,-0.49954,0.00019,29.56996]
[1779320946645,28.76,77472.56,16.3,-0.49965,0.00019,29.56976]
[1779320951680,28.76,77471.55,16.3,-0.49984,0.00019,29.56938]
[1779320957012,28.75,77471.37,16.3,-0.49987,0.00019,29.56932]
[1779320957031,28.75,77471.37,16.3,-0.49987,0.00019,29.56932]
[1779320958052,28.75,77471.37,16.3,-0.49987,0.00019,29.56932]
[1779320958121,28.75,77464.23,16.3,-0.50121,0.00019,29.56646]
[1779320963765,28.75,77463.36,16.3,-0.50137,0.00019,29.56608]
[1779320968800,28.74,77463.52,16.3,-0.50135,0.00019,29.56615]
[1779320973835,28.73,77460.92,16.3,-0.50184,0.00019,29.56194]
[1779320978870,28.73,77459.6,16.3,-0.50209,0.00019,29.56135]
[1779320982245,28.72,77459.44,16.3,-0.50212,0.00019,29.56127]
[1779320983037,28.72,77461.42,16.3,-0.50175,0.00019,29.56216]
[1779320988940,28.72,77463.79,16.3,-0.50131,0.00019,29.56319]
[1779320994982,28.71,77464.29,16.3,-0.50122,0.00019,29.5634]
[1779321000020,28.7,77463.64,16.3,-0.50134,0.00019,29.56313]
[1779321001632,28.7,77463.87,16.3,-0.5013,0.00019,29.56323]
[1779321010094,28.69,77464.02,16.3,-0.50128,0.00019,29.56329]
[1779321011315,28.69,77464.02,16.3,-0.50128,0.00019,29.56329]
[1779321013982,28.68,77464.42,16.3,-0.5012,0.00019,29.56346]
[1779321020164,28.68,77463.69,16.3,-0.50134,0.00019,29.56315]
[1779321025199,28.67,77465.03,16.3,-0.50109,0.00019,29.56371]
[1779321027415,28.67,77464.44,16.3,-0.50121,0.00019,29.56346]
[1779321033255,28.66,77464.85,16.3,-0.50113,0.00019,29.56056]
[1779321038291,28.65,77465.61,16.3,-0.50099,0.00019,29.56088]
[1779321043326,28.65,77469.5,16.3,-0.50026,0.00019,29.56245]
[1779321048361,28.64,77468.95,16.3,-0.50037,0.00019,29.56223]
[1779321053396,28.64,77467.74,16.3,-0.5006,0.00019,29.56175]
[1779321058431,28.63,77468.24,16.3,-0.50051,0.00019,29.56195]
[1779321063466,28.63,77469.21,16.3,-0.50033,0.00019,29.56234]
[1779321068501,28.62,77473.22,16.3,-0.49958,0.00019,29.56386]
[1779321073535,28.62,77474.03,16.3,-0.49942,0.00019,29.56415]
[1779321075432,28.62,77473.3,16.3,-0.49956,0.00019,29.56389]
[1779321075435,28.62,77473.3,16.3,-0.49956,0.00019,29.56389]
[1779321075544,28.62,77473.3,16.3,-0.49956,0.00019,29.56389]
[1779321075572,28.62,77473.3,16.3,-0.49956,0.00019,29.56389]
[1779321075640,28.62,77466.39,16.3,-0.50086,0.00019,29.5612]
[1779321075927,28.62,77466.39,16.3,-0.50086,0.00019,29.5612]
[1779321076557,28.62,77456.7,16.3,-0.50268,0.00019,29.5569]
[1779321078973,28.62,77453.77,16.3,-0.50324,0.00019,29.55548]
[1779321082165,28.62,77452.91,16.3,-0.5034,0.00019,29.55505]
[1779321087017,28.62,77453.25,16.3,-0.50333,0.00019,29.55522]
[1779321088110,28.62,77457.34,16.3,-0.50256,0.00019,29.55721]
[1779321088641,28.62,77458.01,16.3,-0.50244,0.00019,29.55752]
[1779321093676,28.62,77457.05,16.3,-0.50262,0.00019,29.554]
[1779321094074,28.62,77457.05,16.3,-0.50262,0.00019,29.554]
[1779321099717,28.61,77456.94,16.3,-0.50264,0.00019,29.55394]
[1779321100760,28.61,77456.94,16.3,-0.50264,0.00019,29.55394]
[1779321100862,28.61,77456.77,16.3,-0.50268,0.00019,29.55386]
[1779321107774,28.6,77454.88,16.3,-0.50303,0.00019,29.55295]
[1779321110073,28.6,77454.84,16.3,-0.50304,0.00019,29.55293]
[1779321115830,28.6,77455.79,16.3,-0.50287,0.00019,29.55339]
[1779321122879,28.6,77455.98,16.3,-0.50283,0.00019,29.55348]
[1779321127914,28.59,77457.07,16.3,-0.50263,0.00019,29.554]
[1779321133956,28.59,77457.02,16.3,-0.50264,0.00019,29.55398]
[1779321142027,28.59,77457.28,16.3,-0.50259,0.00019,29.5541]
[1779321146044,28.59,77463.19,16.3,-0.50148,0.00019,29.55677]
[1779321150824,28.58,77463.01,16.3,-0.50151,0.00019,29.55669]
[1779321151079,28.58,77462.97,16.3,-0.50152,0.00019,29.5536]
[1779321158128,28.58,77462.9,16.3,-0.50154,0.00019,29.55357]
[1779321163163,28.57,77462.6,16.3,-0.5016,0.00019,29.55344]
[1779321168198,28.56,77464.09,16.3,-0.50132,0.00019,29.55408]
[1779321178268,28.55,77463.08,16.3,-0.50152,0.00019,29.55365]
[1779321182362,28.55,77463.14,16.3,-0.50151,0.00019,29.55367]
[1779321188338,28.54,77465.71,16.3,-0.50102,0.00019,29.55477]
[1779321193373,28.54,77465.34,16.3,-0.5011,0.00019,29.55461]
[1779321199414,28.53,77464.83,16.3,-0.50119,0.00019,29.55439]
[1779321200769,28.53,77464.83,16.3,-0.50119,0.00019,29.55439]
[1779321210492,28.51,77458.96,16.3,-0.50231,0.00019,29.55179]
[1779321215527,28.51,77458.71,16.3,-0.50236,0.00019,29.5486]
[1779321221453,28.5,77462.39,16.3,-0.50167,0.00019,29.55026]
[1779321224287,28.5,77470.46,16.3,-0.50014,0.00019,29.5536]
[1779321231641,28.5,77471.8,16.3,-0.49989,0.00019,29.55411]
[1779321236676,28.5,77472.55,16.3,-0.49975,0.00019,29.55439]
[1779321241711,28.5,77472.29,16.3,-0.4998,0.00019,29.5543]
[1779321243351,28.5,77471.41,16.3,-0.49996,0.00019,29.55396]
[1779321248761,28.5,77468.34,16.3,-0.50055,0.00019,29.55276]
[1779321253797,28.5,77468.55,16.3,-0.50051,0.00019,29.55285]
[1779321259839,28.49,77468.95,16.3,-0.50043,0.00019,29.55301]
[1779321264874,28.48,77468.95,16.3,-0.50044,0.00019,29.55301]
[1779321271923,28.47,77470.31,16.3,-0.50019,0.00019,29.55047]
[1779321275181,28.47,77470.24,16.3,-0.5002,0.00019,29.55044]
[1779321280986,28.47,77470.38,16.3,-0.50017,0.00019,29.55049]
[1779321283267,28.47,77470.41,16.3,-0.50017,0.00019,29.5505]
[1779321290051,28.47,77469.36,16.3,-0.50037,0.00019,29.55009]
[1779321291968,28.47,77469.19,16.3,-0.5004,0.00019,29.55003]
[1779321295192,28.47,77471.05,16.3,-0.50005,0.00019,29.55075]
[1779321295246,28.47,77471.05,16.3,-0.50005,0.00019,29.55075]
[1779321297101,28.47,77478.5,16.3,-0.49864,0.00019,29.55342]
[1779321301369,28.47,77479.7,16.3,-0.49841,0.00019,29.55382]
[1779321301374,28.47,77479.7,16.3,-0.49841,0.00019,29.55382]
[1779321302933,28.47,77479.95,16.3,-0.49836,0.00019,29.5539]
[1779321308154,28.48,77479.57,16.3,-0.49843,0.00019,29.55377]
[1779321314221,28.48,77479.63,16.3,-0.49842,0.00019,29.55379]
[1779321319256,28.49,77479.8,16.3,-0.49839,0.00019,29.55385]
[1779321323909,28.49,77479.23,16.3,-0.49849,0.00019,29.55366]
[1779321329326,28.49,77478.89,16.3,-0.49856,0.00019,29.55355]
[1779321334361,28.5,77478.22,16.3,-0.49868,0.00019,29.55025]
[1779321340403,28.5,77478.38,16.3,-0.49865,0.00019,29.5503]
[1779321345438,28.5,77478.44,16.3,-0.49864,0.00019,29.55032]
[1779321350473,28.51,77478.42,16.3,-0.49864,0.00019,29.55032]
[1779321357522,28.51,77478.62,16.3,-0.4986,0.00019,29.55038]
[1779321362557,28.52,77478.68,16.3,-0.49859,0.00019,29.5504]
[1779321367183,28.52,77478.72,16.3,-0.49858,0.00019,29.55041]
[1779321373634,28.52,77478.66,16.3,-0.49859,0.00019,29.55039]
[1779321374796,28.52,77478.66,16.3,-0.49859,0.00019,29.55039]
[1779321382698,28.53,77476.22,16.3,-0.49905,0.00019,29.54956]
[1779321387733,28.53,77477.71,16.3,-0.49877,0.00019,29.55008]
[1779321393775,28.53,77477.37,16.3,-0.49883,0.00019,29.54688]
[1779321398810,28.53,77477.63,16.3,-0.49878,0.00019,29.54697]
[1779321404852,28.54,77477.34,16.3,-0.49884,0.00019,29.54687]
[1779321411901,28.54,77477.52,16.3,-0.4988,0.00019,29.54693]
[1779321416752,28.54,77478.04,16.3,-0.4987,0.00019,29.54711]
[1779321420889,28.54,77478.04,16.3,-0.4987,0.00019,29.54711]
[1779321426000,28.55,77477.31,16.3,-0.49884,0.00019,29.54686]
[1779321431035,28.55,77477.24,16.3,-0.49885,0.00019,29.54684]
[1779321436070,28.55,77478.6,16.3,-0.49859,0.00019,29.5473]
[1779321441104,28.55,77478.29,16.3,-0.49865,0.00019,29.54719]
[1779321447147,28.56,77478.77,16.3,-0.49856,0.00019,29.54735]
[1779321452852,28.56,77479.55,16.3,-0.49841,0.00019,29.54453]
[1779321458225,28.56,77479.92,16.3,-0.49834,0.00019,29.54465]
[1779321461208,28.56,77482.01,16.3,-0.49795,0.00019,29.54531]
[1779321461524,28.56,77482.01,16.3,-0.49795,0.00019,29.54531]
[1779321461541,28.56,77482.01,16.3,-0.49795,0.00019,29.54531]
[1779321461616,28.56,77482.01,16.3,-0.49795,0.00019,29.54531]
[1779321461988,28.56,77482.01,16.3,-0.49795,0.00019,29.54531]
[1779321463300,28.56,77487.42,16.3,-0.49693,0.00019,29.54689]
[1779321463428,28.56,77487.42,16.3,-0.49693,0.00019,29.54689]
[1779321463500,28.56,77487.42,16.3,-0.49693,0.00019,29.54689]
[1779321465726,28.56,77490.19,16.3,-0.4964,0.00019,29.54762]
[1779321466250,28.56,77490.19,16.3,-0.4964,0.00019,29.54762]
[1779321466252,28.56,77490.19,16.3,-0.4964,0.00019,29.54762]
[1779321466265,28.56,77490.19,16.3,-0.4964,0.00019,29.54762]
[1779321471361,28.56,77487.29,16.3,-0.49695,0.00019,29.54685]
[1779321472250,28.56,77487.72,16.3,-0.49687,0.00019,29.54697]
[1779321472399,28.56,77487.72,16.3,-0.49687,0.00019,29.54697]
[1779321472545,28.56,77487.72,16.3,-0.49687,0.00019,29.54697]
[1779321473331,28.57,77475.99,16.3,-0.49908,0.00019,29.54333]
[1779321478366,28.57,77473.33,16.3,-0.49958,0.00019,29.54238]
[1779321484408,28.57,77472.49,16.3,-0.49974,0.00019,29.54207]
[1779321486678,28.57,77472.43,16.3,-0.49975,0.00019,29.54205]
[1779321486709,28.57,77472.43,16.3,-0.49975,0.00019,29.54205]
[1779321487643,28.57,77472.43,16.3,-0.49975,0.00019,29.54205]
[1779321487736,28.57,77472.43,16.3,-0.49975,0.00019,29.54205]
[1779321487744,28.57,77466.2,16.3,-0.50092,0.00019,29.5396]
[1779321492983,28.58,77462.23,16.3,-0.50167,0.00019,29.5379]
[1779321498506,28.59,77462.86,16.3,-0.50155,0.00019,29.53818]
[1779321503542,28.59,77462.65,16.3,-0.50159,0.00019,29.53809]
[1779321506973,28.59,77462.67,16.3,-0.50158,0.00019,29.5381]
[1779321507037,28.59,77462.67,16.3,-0.50158,0.00019,29.5381]
[1779321507170,28.59,77462.67,16.3,-0.50158,0.00019,29.5381]
[1779321513612,28.6,77459.7,16.3,-0.50214,0.00019,29.5337]
[1779321518647,28.61,77459.71,16.3,-0.50213,0.00019,29.5337]
[1779321519519,28.61,77459.71,16.3,-0.50213,0.00019,29.5337]
[1779321523082,28.61,77463.24,16.3,-0.50147,0.00019,29.53527]
[1779321523144,28.61,77462.93,16.3,-0.50153,0.00019,29.53514]
[1779321527463,28.61,77465.0,16.3,-0.50114,0.00019,29.53602]
[1779321528106,28.61,77465.0,16.3,-0.50114,0.00019,29.53602]
[1779321528112,28.61,77465.0,16.3,-0.50114,0.00019,29.53602]
[1779321533752,28.61,77468.82,16.3,-0.50042,0.00019,29.53758]
[1779321538787,28.62,77469.26,16.3,-0.50033,0.00019,29.53776]
[1779321539612,28.62,77469.26,16.3,-0.50033,0.00019,29.53776]
[1779321545836,28.62,77467.47,16.3,-0.50067,0.00019,29.53704]
[1779321550871,28.62,77468.24,16.3,-0.50052,0.00019,29.53735]
[1779321555906,28.62,77469.83,16.3,-0.50022,0.00019,29.53798]
[1779321560940,28.62,77469.39,16.3,-0.50031,0.00019,29.53781]
[1779321565645,28.62,77469.28,16.3,-0.50033,0.00019,29.53776]
[1779321565690,28.62,77469.28,16.3,-0.50033,0.00019,29.53776]
[1779321570993,28.62,77476.23,16.3,-0.49902,0.00019,29.54033]
[1779321576046,28.62,77481.38,16.3,-0.49805,0.00019,29.53896]
[1779321581081,28.62,77481.95,16.3,-0.49794,0.00019,29.53913]
[1779321586116,28.62,77483.6,16.3,-0.49763,0.00019,29.53964]
[1779321591151,28.63,77483.51,16.3,-0.49765,0.00019,29.53961]
[1779321596186,28.63,77485.02,16.3,-0.49736,0.00019,29.54005]
[1779321597996,28.63,77485.15,16.3,-0.49734,0.00019,29.54009]
[1779321601859,28.63,77490.07,16.3,-0.49641,0.00019,29.54143]
[1779321604320,28.63,77500.21,16.3,-0.4945,0.00019,29.54369]
[1779321604510,28.63,77500.21,16.3,-0.4945,0.00019,29.54369]
[1779321606297,28.63,77496.29,16.3,-0.49524,0.00019,29.54289]
[1779321607348,28.63,77487.61,16.3,-0.49687,0.00019,29.54078]
[1779321612383,28.63,77486.88,16.3,-0.49701,0.00019,29.54058]
[1779321617402,28.63,77488.68,16.3,-0.49667,0.00019,29.54107]
[1779321617804,28.63,77488.68,16.3,-0.49667,0.00019,29.54107]
[1779321617815,28.63,77488.68,16.3,-0.49667,0.00019,29.54107]
[1779321618424,28.63,77493.05,16.3,-0.49585,0.00019,29.54216]
[1779321618426,28.63,77498.95,16.3,-0.49474,0.00019,29.54344]
[1779321621055,28.63,77499.22,16.3,-0.49469,0.00019,29.54349]
[1779321621085,28.63,77499.22,16.3,-0.49469,0.00019,29.54349]
[1779321626482,28.64,77497.02,16.3,-0.4951,0.00019,29.54305]
[1779321630021,28.64,77496.99,16.3,-0.49511,0.00019,29.54304]
[1779321633026,28.64,77497.63,16.3,-0.49499,0.00019,29.5401]
[1779321639574,28.64,77497.52,16.3,-0.49501,0.00019,29.54007]
[1779321644610,28.64,77496.96,16.3,-0.49511,0.00019,29.53996]
[1779321651057,28.64,77497.0,16.3,-0.4951,0.00019,29.53996]
[1779321651301,28.64,77497.0,16.3,-0.4951,0.00019,29.53996]
[1779321651599,28.64,77497.23,16.3,-0.49506,0.00019,29.54001]
[1779321651626,28.64,77497.23,16.3,-0.49506,0.00019,29.54001]
[1779321651668,28.64,77497.23,16.3,-0.49506,0.00019,29.54001]
[1779321651682,28.64,77497.23,16.3,-0.49506,0.00019,29.54001]
[1779321651696,28.64,77497.23,16.3,-0.49506,0.00019,29.54001]
[1779321651750,28.64,77497.23,16.3,-0.49506,0.00019,29.54001]
[1779321652364,28.64,77497.23,16.3,-0.49506,0.00019,29.54001]
[1779321651790,28.64,77478.43,16.3,-0.4986,0.00019,29.53493]
[1779321652668,28.65,77472.08,16.3,-0.49979,0.00019,29.53268]
[1779321653902,28.65,77472.08,16.3,-0.49979,0.00019,29.53268]
[1779321653929,28.65,77472.08,16.3,-0.49979,0.00019,29.53268]
[1779321654153,28.65,77472.08,16.3,-0.49979,0.00019,29.53268]
[1779321654217,28.65,77465.05,16.3,-0.50111,0.00019,29.52989]
[1779321655199,28.65,77465.05,16.3,-0.50111,0.00019,29.52989]
[1779321655249,28.65,77465.05,16.3,-0.50111,0.00019,29.52989]
[1779321659129,28.65,77453.74,16.3,-0.50324,0.00019,29.52472]
[1779321659735,28.65,77452.94,16.3,-0.50339,0.00019,29.52432]
[1779321661095,28.65,77453.62,16.3,-0.50326,0.00019,29.52466]
[1779321662738,28.65,77462.24,16.3,-0.50164,0.00019,29.52869]
[1779321667134,28.65,77464.21,16.3,-0.50127,0.00019,29.52954]
[1779321667233,28.65,77463.85,16.3,-0.50134,0.00019,29.52939]
[1779321669167,28.65,77463.76,16.3,-0.50135,0.00019,29.52935]
[1779321669879,28.65,77463.89,16.3,-0.50133,0.00019,29.5294]
[1779321669975,28.65,77463.89,16.3,-0.50133,0.00019,29.5294]
[1779321670077,28.65,77463.41,16.3,-0.50142,0.00019,29.5292]
[1779321673111,28.65,77463.04,16.3,-0.50149,0.00019,29.52904]
[1779321674168,28.65,77467.46,16.3,-0.50066,0.00019,29.53089]
[1779321674242,28.65,77470.07,16.3,-0.50017,0.00019,29.53192]
[1779321679008,28.65,77466.72,16.3,-0.5008,0.00019,29.53059]
[1779321681872,28.65,77475.56,16.3,-0.49913,0.00019,29.53395]
[1779321686263,28.65,77478.1,16.3,-0.49866,0.00019,29.53482]
[1779321687914,28.65,77471.46,16.3,-0.49991,0.00019,29.53245]
[1779321691275,28.65,77473.01,16.3,-0.49961,0.00019,29.53303]
[1779321696977,28.66,77477.66,16.3,-0.49874,0.00019,29.53159]
[1779321701713,28.66,77477.86,16.3,-0.4987,0.00019,29.53166]
[1779321703694,28.66,77480.6,16.3,-0.49819,0.00019,29.53255]
[1779321706348,28.66,77479.02,16.3,-0.49848,0.00019,29.53204]
[1779321708054,28.66,77467.6,16.3,-0.50063,0.00019,29.52787]
[1779321713090,28.66,77467.43,16.3,-0.50066,0.00019,29.5278]
[1779321714431,28.66,77467.43,16.3,-0.50066,0.00019,29.5278]
[1779321714461,28.66,77467.43,16.3,-0.50066,0.00019,29.5278]
[1779321717633,28.66,77462.08,16.3,-0.50167,0.00019,29.52554]
[1779321717725,28.66,77462.08,16.3,-0.50167,0.00019,29.52554]
[1779321721398,28.66,77466.8,16.3,-0.50078,0.00019,29.52754]
[1779321727718,28.66,77466.27,16.3,-0.50088,0.00019,29.52732]
[1779321730214,28.66,77474.05,16.3,-0.49942,0.00019,29.53033]
[1779321735249,28.66,77474.95,16.3,-0.49925,0.00019,29.53065]
[1779321740283,28.66,77473.78,16.3,-0.49947,0.00019,29.53023]
[1779321745319,28.66,77473.29,16.3,-0.49956,0.00019,29.53005]
[1779321750354,28.66,77474.43,16.3,-0.49935,0.00019,29.53047]
[1779321755002,28.66,77477.26,16.3,-0.49881,0.00019,29.52838]
[1779321756830,28.66,77477.07,16.3,-0.49885,0.00019,29.52831]
[1779321762438,28.66,77475.97,16.3,-0.49906,0.00019,29.52793]
[1779321764240,28.66,77475.7,16.3,-0.49911,0.00019,29.52784]
[1779321766467,28.66,77482.93,16.3,-0.49775,0.00019,29.5302]
[1779321766566,28.66,77482.93,16.3,-0.49775,0.00019,29.5302]
[1779321766619,28.66,77482.93,16.3,-0.49775,0.00019,29.5302]
[1779321766662,28.66,77482.93,16.3,-0.49775,0.00019,29.5302]
[1779321767474,28.66,77488.77,16.3,-0.49665,0.00019,29.53185]
[1779321772513,28.67,77488.4,16.3,-0.49672,0.00019,29.53175]
[1779321777544,28.67,77489.64,16.3,-0.49648,0.00019,29.53208]
[1779321780400,28.67,77489.57,16.3,-0.4965,0.00019,29.53206]
[1779321780420,28.67,77489.57,16.3,-0.4965,0.00019,29.53206]
[1779321780435,28.67,77489.57,16.3,-0.4965,0.00019,29.53206]
[1779321780483,28.67,77489.57,16.3,-0.4965,0.00019,29.53206]
[1779321780805,28.67,77489.57,16.3,-0.4965,0.00019,29.53206]
[1779321780843,28.67,77489.57,16.3,-0.4965,0.00019,29.53206]
[1779321781054,28.67,77489.57,16.3,-0.4965,0.00019,29.53206]
[1779321781572,28.67,77475.23,16.3,-0.49919,0.00019,29.52767]
[1779321783586,28.67,77470.25,16.3,-0.50013,0.00019,29.52583]
[1779321785601,28.67,77476.39,16.3,-0.49897,0.00019,29.52808]
[1779321788791,28.67,77475.78,16.3,-0.49909,0.00019,29.52787]
[1779321791451,28.67,77475.8,16.3,-0.49908,0.00019,29.52787]
[1779321791789,28.67,77475.88,16.3,-0.49907,0.00019,29.5279]
[1779321792856,28.67,77473.25,16.3,-0.49956,0.00019,29.52696]
[1779321792940,28.67,77473.25,16.3,-0.49956,0.00019,29.52696]
[1779321792993,28.67,77473.25,16.3,-0.49956,0.00019,29.52696]
[1779321793924,28.67,77473.63,16.3,-0.49949,0.00019,29.5271]
[1779321794011,28.68,77479.89,16.3,-0.49831,0.00019,29.52925]
[1779321795674,28.68,77486.42,16.3,-0.49709,0.00019,29.53121]
[1779321800709,28.68,77486.73,16.3,-0.49703,0.00019,29.5313]
[1779321805814,28.68,77487.73,16.3,-0.49684,0.00019,29.53157]
[1779321812793,28.68,77499.16,16.3,-0.49469,0.00019,29.53116]
[1779321817828,28.68,77497.97,16.3,-0.49492,0.00019,29.53092]
[1779321822863,28.68,77499.94,16.3,-0.49455,0.00019,29.53131]
[1779321827898,28.68,77499.57,16.3,-0.49462,0.00019,29.53124]
[1779321832933,28.69,77495.37,16.3,-0.4954,0.00019,29.53037]
[1779321837968,28.69,77496.57,16.3,-0.49518,0.00019,29.53063]
[1779321844017,28.69,77496.61,16.3,-0.49517,0.00019,29.53064]
[1779321845019,28.69,77503.52,16.3,-0.49387,0.00019,29.53195]
[1779321850054,28.69,77505.31,16.3,-0.49354,0.00019,29.53224]
[1779321851109,28.69,77505.31,16.3,-0.49354,0.00019,29.53224]
[1779321851118,28.69,77505.31,16.3,-0.49354,0.00019,29.53224]
[1779321851231,28.69,77505.31,16.3,-0.49354,0.00019,29.53224]
[1779321853407,28.69,77508.81,16.3,-0.49288,0.00019,29.53275]
[1779321853506,28.69,77508.45,16.3,-0.49295,0.00019,29.5327]
[1779321853716,28.69,77508.45,16.3,-0.49295,0.00019,29.5327]
[1779321859124,28.69,77511.32,16.3,-0.49241,0.00019,29.53306]
[1779321862128,28.69,77511.39,16.3,-0.49239,0.00019,29.53307]
[1779321865638,28.69,77514.22,16.3,-0.49186,0.00019,29.53337]
[1779321865652,28.69,77514.22,16.3,-0.49186,0.00019,29.53337]
[1779321865657,28.69,77514.22,16.3,-0.49186,0.00019,29.53337]
[1779321866173,28.69,77514.19,16.3,-0.49187,0.00019,29.53337]
[1779321866950,28.69,77514.19,16.3,-0.49187,0.00019,29.53337]
[1779321867506,28.69,77520.65,16.3,-0.49066,0.00019,29.53386]
[1779321868187,28.69,77528.0,16.3,-0.48928,0.00019,29.53409]
[1779321868999,28.69,77528.0,16.3,-0.48928,0.00019,29.53409]
[1779321869017,28.69,77528.0,16.3,-0.48928,0.00019,29.53409]
[1779321869052,28.69,77528.0,16.3,-0.48928,0.00019,29.53409]
[1779321869180,28.69,77528.0,16.3,-0.48928,0.00019,29.53409]
[1779321869271,28.69,77528.0,16.3,-0.48928,0.00019,29.53409]
[1779321869320,28.69,77528.0,16.3,-0.48928,0.00019,29.53409]
[1779321869530,28.69,77528.0,16.3,-0.48928,0.00019,29.53409]
[1779321869548,28.69,77528.0,16.3,-0.48928,0.00019,29.53409]
[1779321869588,28.69,77532.7,16.3,-0.48839,0.00019,29.53405]
[1779321870944,28.69,77536.27,16.3,-0.48772,0.00019,29.53393]
[1779321870947,28.69,77536.27,16.3,-0.48772,0.00019,29.53393]
[1779321871032,28.69,77536.27,16.3,-0.48772,0.00019,29.53393]
[1779321873596,28.69,77533.57,16.3,-0.48823,0.00019,29.53095]
[1779321873700,28.69,77532.37,16.3,-0.48846,0.00019,29.53098]
[1779321874780,28.69,77532.38,16.3,-0.48845,0.00019,29.53098]
[1779321876291,28.69,77535.1,16.3,-0.48794,0.00019,29.5309]
[1779321876374,28.69,77535.1,16.3,-0.48794,0.00019,29.5309]
[1779321876427,28.69,77535.1,16.3,-0.48794,0.00019,29.5309]
[1779321876788,28.69,77536.4,16.3,-0.4877,0.00019,29.53084]
[1779321876803,28.69,77536.4,16.3,-0.4877,0.00019,29.53084]
[1779321877043,28.69,77536.4,16.3,-0.4877,0.00019,29.53084]
[1779321877253,28.69,77544.3,16.3,-0.48622,0.00019,29.53026]
[1779321882288,28.69,77551.31,16.3,-0.4849,0.00019,29.5294]
[1779321885014,28.69,77553.6,16.3,-0.48447,0.00019,29.52905]
[1779321888474,28.69,77554.27,16.3,-0.48435,0.00019,29.52895]
[1779321888549,28.69,77554.27,16.3,-0.48435,0.00019,29.52895]
[1779321888814,28.69,77554.42,16.3,-0.48432,0.00019,29.52892]
[1779321889035,28.69,77554.42,16.3,-0.48432,0.00019,29.52892]
[1779321889046,28.69,77554.42,16.3,-0.48432,0.00019,29.52892]
[1779321889385,28.69,77554.42,16.3,-0.48432,0.00019,29.52892]
[1779321890711,28.69,77561.84,16.3,-0.48293,0.00019,29.52751]
[1779321890871,28.69,77561.84,16.3,-0.48293,0.00019,29.52751]
[1779321890899,28.69,77561.84,16.3,-0.48293,0.00019,29.52751]
[1779321891031,28.69,77561.84,16.3,-0.48293,0.00019,29.52751]
[1779321894372,28.69,77573.84,16.3,-0.48068,0.00019,29.52448]
[1779321898330,28.7,77573.64,16.3,-0.48072,0.00019,29.52454]
[1779321902428,28.7,77581.8,16.3,-0.47919,0.00019,29.52195]
[1779321902795,28.7,77581.8,16.3,-0.47919,0.00019,29.52195]
[1779321908481,28.7,77580.91,16.3,-0.47936,0.00019,29.52226]
[1779321912437,28.71,77580.59,16.3,-0.47942,0.00019,29.52237]
[1779321913050,28.71,77580.7,16.3,-0.4794,0.00019,29.52234]
[1779321913976,28.71,77576.11,16.3,-0.48026,0.00019,29.52381]
[1779321913991,28.71,77576.11,16.3,-0.48026,0.00019,29.52381]
[1779321914579,28.71,77576.11,16.3,-0.48026,0.00019,29.52381]
[1779321914641,28.71,77576.11,16.3,-0.48026,0.00019,29.52381]
[1779321915529,28.71,77565.28,16.3,-0.48229,0.00019,29.52675]
[1779321916654,28.71,77565.28,16.3,-0.48229,0.00019,29.52675]
[1779321916669,28.71,77558.65,16.3,-0.48353,0.00019,29.52817]
[1779321916893,28.71,77558.65,16.3,-0.48353,0.00019,29.52817]
[1779321916936,28.71,77558.65,16.3,-0.48353,0.00019,29.52817]
[1779321917276,28.71,77558.65,16.3,-0.48353,0.00019,29.52817]
[1779321917546,28.71,77551.9,16.3,-0.48479,0.00019,29.52933]
[1779321917761,28.71,77551.9,16.3,-0.48479,0.00019,29.52933]
[1779321918795,28.71,77546.56,16.3,-0.4858,0.00019,29.53003]
[1779321923417,28.71,77540.7,16.3,-0.48689,0.00019,29.53058]
[1779321926269,28.71,77540.35,16.3,-0.48696,0.00019,29.53061]
[1779321927329,28.71,77540.69,16.3,-0.4869,0.00019,29.53058]
[1779321929523,28.71,77542.95,16.3,-0.48647,0.00019,29.53039]
[1779321934669,28.71,77545.84,16.3,-0.48593,0.00019,29.52703]
[1779321936193,28.71,77545.73,16.3,-0.48595,0.00019,29.52704]
[1779321936204,28.71,77545.73,16.3,-0.48595,0.00019,29.52704]
[1779321940609,28.71,77537.56,16.3,-0.48748,0.00019,29.52771]
[1779321941919,28.71,77537.0,16.3,-0.48759,0.00019,29.52773]
[1779321946195,28.71,77537.7,16.3,-0.48746,0.00019,29.5277]
[1779321946297,28.71,77537.53,16.3,-0.48749,0.00019,29.52771]
[1779321949604,28.71,77536.56,16.3,-0.48767,0.00019,29.52776]
[1779321949684,28.71,77536.56,16.3,-0.48767,0.00019,29.52776]
[1779321949706,28.71,77535.98,16.3,-0.48778,0.00019,29.52778]
[1779321949753,28.71,77535.98,16.3,-0.48778,0.00019,29.52778]
[1779321951790,28.71,77543.61,16.3,-0.48635,0.00019,29.52725]
[1779321953718,28.71,77543.61,16.3,-0.48635,0.00019,29.52725]
[1779321955818,28.71,77551.44,16.3,-0.48488,0.00019,29.52631]
[1779321959596,28.71,77550.61,16.3,-0.48504,0.00019,29.52643]
[1779321960724,28.71,77551.0,16.3,-0.48496,0.00019,29.52637]
[1779321964605,28.71,77552.4,16.3,-0.4847,0.00019,29.52617]
[1779321966264,28.71,77552.4,16.3,-0.4847,0.00019,29.52617]
[1779321971931,28.71,77552.15,16.3,-0.48475,0.00019,29.52621]
[1779321976966,28.71,77551.9,16.3,-0.48479,0.00019,29.52624]
[1779321982004,28.71,77551.71,16.3,-0.48483,0.00019,29.52627]
[1779321983641,28.71,77551.71,16.3,-0.48483,0.00019,29.52627]
[1779321983737,28.71,77551.71,16.3,-0.48483,0.00019,29.52627]
[1779321983844,28.71,77551.75,16.3,-0.48482,0.00019,29.52627]
[1779321983871,28.71,77551.75,16.3,-0.48482,0.00019,29.52627]
[1779321983895,28.71,77551.75,16.3,-0.48482,0.00019,29.52627]
[1779321984030,28.71,77551.75,16.3,-0.48482,0.00019,29.52627]
[1779321986091,28.71,77554.15,16.3,-0.48437,0.00019,29.52589]
[1779321987286,28.71,77554.01,16.3,-0.4844,0.00019,29.52592]
[1779321987291,28.71,77554.01,16.3,-0.4844,0.00019,29.52592]
[1779321987298,28.71,77554.01,16.3,-0.4844,0.00019,29.52592]
[1779321987309,28.71,77554.01,16.3,-0.4844,0.00019,29.52592]
[1779321987368,28.71,77554.01,16.3,-0.4844,0.00019,29.52592]
[1779321987416,28.71,77554.01,16.3,-0.4844,0.00019,29.52592]
[1779321989348,28.71,77557.05,16.3,-0.48383,0.00019,29.52539]
[1779321989359,28.71,77557.05,16.3,-0.48383,0.00019,29.52539]
[1779321989362,28.71,77557.05,16.3,-0.48383,0.00019,29.52539]
[1779321991875,28.71,77555.79,16.3,-0.48406,0.00019,29.52254]
[1779321992287,28.71,77555.79,16.3,-0.48406,0.00019,29.52254]
[1779321992298,28.71,77555.79,16.3,-0.48406,0.00019,29.52254]
[1779321992337,28.71,77555.79,16.3,-0.48406,0.00019,29.52254]
[1779321992537,28.71,77549.29,16.3,-0.48528,0.00019,29.52353]
[1779321992974,28.71,77549.29,16.3,-0.48528,0.00019,29.52353]
[1779321992997,28.71,77549.29,16.3,-0.48528,0.00019,29.52353]
[1779321993093,28.71,77549.29,16.3,-0.48528,0.00019,29.52353]
[1779321993579,28.71,77549.29,16.3,-0.48528,0.00019,29.52353]
[1779321993662,28.71,77549.29,16.3,-0.48528,0.00019,29.52353]
[1779321993674,28.71,77532.59,16.3,-0.48842,0.00019,29.52482]
[1779321993887,28.71,77532.59,16.3,-0.48842,0.00019,29.52482]
[1779321994089,28.71,77522.79,16.3,-0.49025,0.00019,29.52473]
[1779321996103,28.71,77516.46,16.3,-0.49144,0.00019,29.52433]
[1779322001656,28.71,77515.34,16.3,-0.49165,0.00019,29.52424]
[1779322003178,28.71,77515.03,16.3,-0.49171,0.00019,29.52421]
[1779322004108,28.71,77515.3,16.3,-0.49166,0.00019,29.52423]
[1779322007030,28.71,77516.13,16.3,-0.4915,0.00019,29.5243]
[1779322012217,28.71,77516.94,16.3,-0.49135,0.00019,29.52437]
[1779322014522,28.71,77516.74,16.3,-0.49139,0.00019,29.52435]
[1779322015927,28.71,77515.66,16.3,-0.49159,0.00019,29.52426]
[1779322016441,28.71,77515.66,16.3,-0.49159,0.00019,29.52426]
[1779322022100,28.72,77516.12,16.3,-0.4915,0.00019,29.5243]
[1779322027322,28.72,77516.41,16.3,-0.49145,0.00019,29.52433]
[1779322030184,28.72,77516.76,16.3,-0.49138,0.00019,29.52436]
[1779322035378,28.72,77518.56,16.3,-0.49105,0.00019,29.52449]
[1779322040412,28.72,77518.45,16.3,-0.49107,0.00019,29.52448]
[1779322045448,28.72,77518.7,16.3,-0.49102,0.00019,29.5245]
[1779322048469,28.72,77524.68,16.3,-0.4899,0.00019,29.52479]
[1779322051965,28.72,77526.27,16.3,-0.4896,0.00019,29.52175]
[1779322057532,28.72,77533.45,16.3,-0.48825,0.00019,29.52172]
[1779322060338,28.73,77532.93,16.3,-0.48835,0.00019,29.52173]
[1779322060919,28.73,77532.15,16.3,-0.4885,0.00019,29.52175]
[1779322067735,28.73,77531.62,16.3,-0.4886,0.00019,29.52176]
[1779322067936,28.73,77526.66,16.3,-0.48953,0.00019,29.52176]
[1779322068609,28.73,77517.4,16.3,-0.49126,0.00019,29.52133]
[1779322070154,28.73,77514.51,16.3,-0.49181,0.00019,29.52108]
[1779322073952,28.73,77516.82,16.3,-0.49137,0.00019,29.52128]
[1779322080694,28.73,77513.99,16.3,-0.4919,0.00019,29.52103]
[1779322081867,28.73,77512.35,16.3,-0.49221,0.00019,29.52085]
[1779322082149,28.73,77512.35,16.3,-0.49221,0.00019,29.52085]
[1779322082184,28.73,77512.35,16.3,-0.49221,0.00019,29.52085]
[1779322082343,28.73,77512.35,16.3,-0.49221,0.00019,29.52085]
[1779322082708,28.73,77498.24,16.3,-0.49486,0.00019,29.51865]
[1779322083184,28.73,77498.24,16.3,-0.49486,0.00019,29.51865]
[1779322084967,28.73,77493.8,16.3,-0.49569,0.00019,29.51769]
[1779322085074,28.73,77493.8,16.3,-0.49569,0.00019,29.51769]
[1779322085411,28.73,77493.8,16.3,-0.49569,0.00019,29.51769]
[1779322085729,28.73,77485.56,16.3,-0.49724,0.00019,29.51557]
[1779322086518,28.73,77485.56,16.3,-0.49724,0.00019,29.51557]
[1779322086799,28.73,77485.56,16.3,-0.49724,0.00019,29.51557]
[1779322087263,28.73,77483.37,16.3,-0.49765,0.00019,29.51493]
[1779322088642,28.73,77482.75,16.3,-0.49776,0.00019,29.51474]
[1779322088663,28.73,77482.75,16.3,-0.49776,0.00019,29.51474]
[1779322089308,28.73,77481.82,16.3,-0.49794,0.00019,29.51446]
[1779322089401,28.73,77481.82,16.3,-0.49794,0.00019,29.51446]
[1779322089492,28.73,77481.82,16.3,-0.49794,0.00019,29.51446]
[1779322090238,28.73,77483.06,16.3,-0.49771,0.00019,29.51484]
[1779322093244,28.73,77482.17,16.3,-0.49787,0.00019,29.51457]
[1779322093260,28.73,77482.17,16.3,-0.49787,0.00019,29.51457]
[1779322093294,28.73,77482.17,16.3,-0.49787,0.00019,29.51457]
[1779322093311,28.73,77482.17,16.3,-0.49787,0.00019,29.51457]
[1779322094758,28.73,77485.19,16.3,-0.49731,0.00019,29.51546]
[1779322094792,28.73,77492.45,16.3,-0.49594,0.00019,29.51738]
[1779322099827,28.74,77496.09,16.3,-0.49526,0.00019,29.5182]
[1779322104861,28.74,77497.05,16.3,-0.49508,0.00019,29.51841]
[1779322107239,28.74,77496.5,16.3,-0.49518,0.00019,29.51829]
[1779322107249,28.74,77496.5,16.3,-0.49518,0.00019,29.51829]
[1779322107505,28.74,77496.5,16.3,-0.49518,0.00019,29.51829]
[1779322107524,28.74,77496.5,16.3,-0.49518,0.00019,29.51829]
[1779322107571,28.74,77496.5,16.3,-0.49518,0.00019,29.51829]
[1779322107578,28.74,77496.5,16.3,-0.49518,0.00019,29.51829]
[1779322109603,28.74,77495.97,16.3,-0.49528,0.00019,29.51818]
[1779322109672,28.74,77495.97,16.3,-0.49528,0.00019,29.51818]
[1779322110719,28.74,77495.97,16.3,-0.49528,0.00019,29.51818]
[1779322110760,28.74,77495.97,16.3,-0.49528,0.00019,29.51818]
[1779322110797,28.74,77501.75,16.3,-0.4942,0.00019,29.51932]
[1779322111910,28.74,77507.92,16.3,-0.49304,0.00019,29.51722]
[1779322114962,28.74,77513.35,16.3,-0.49202,0.00019,29.51788]
[1779322115939,28.74,77521.45,16.3,-0.4905,0.00019,29.5185]
[1779322119552,28.74,77522.23,16.3,-0.49036,0.00019,29.51854]
[1779322119634,28.74,77522.23,16.3,-0.49036,0.00019,29.51854]
[1779322120974,28.74,77528.62,16.3,-0.48916,0.00019,29.5187]
[1779322127016,28.74,77530.23,16.3,-0.48886,0.00019,29.51869]
[1779322128167,28.74,77530.23,16.3,-0.48886,0.00019,29.51869]
[1779322128174,28.74,77530.23,16.3,-0.48886,0.00019,29.51869]
[1779322133430,28.75,77525.61,16.3,-0.48972,0.00019,29.51865]
[1779322135136,28.75,77526.49,16.3,-0.48956,0.00019,29.51867]
[1779322142121,28.75,77526.0,16.3,-0.48965,0.00019,29.51866]
[1779322144061,28.75,77528.1,16.3,-0.48926,0.00019,29.51869]
[1779322148834,28.75,77534.24,16.3,-0.48811,0.00019,29.51861]
[1779322154126,28.75,77535.12,16.3,-0.48794,0.00019,29.51858]
[1779322154205,28.75,77535.56,16.3,-0.48786,0.00019,29.51856]
[1779322154941,28.75,77535.56,16.3,-0.48786,0.00019,29.51856]
[1779322155413,28.75,77535.56,16.3,-0.48786,0.00019,29.51856]
[1779322155440,28.75,77535.56,16.3,-0.48786,0.00019,29.51856]
[1779322155579,28.75,77535.56,16.3,-0.48786,0.00019,29.51856]
[1779322155757,28.75,77535.56,16.3,-0.48786,0.00019,29.51856]
[1779322157226,28.75,77544.27,16.3,-0.48623,0.00019,29.51796]
[1779322159338,28.75,77544.45,16.3,-0.48619,0.00019,29.51794]
[1779322163960,28.74,77546.95,16.3,-0.48573,0.00019,29.51767]
[1779322163965,28.74,77546.95,16.3,-0.48573,0.00019,29.51767]
[1779322164029,28.74,77546.95,16.3,-0.48573,0.00019,29.51767]
[1779322164068,28.74,77546.95,16.3,-0.48573,0.00019,29.51767]
[1779322164502,28.74,77546.95,16.3,-0.48573,0.00019,29.51767]
[1779322168117,28.75,77555.21,16.3,-0.48418,0.00019,29.51649]
[1779322169207,28.75,77556.97,16.3,-0.48385,0.00019,29.51618]
[1779322169592,28.75,77556.97,16.3,-0.48385,0.00019,29.51618]
[1779322171382,28.75,77555.7,16.3,-0.48409,0.00019,29.51641]
[1779322176438,28.75,77559.63,16.3,-0.48335,0.00019,29.5126]
[1779322182400,28.76,77562.12,16.3,-0.48289,0.00019,29.51209]
[1779322184417,28.76,77562.05,16.3,-0.4829,0.00019,29.51211]
[1779322184576,28.76,77562.05,16.3,-0.4829,0.00019,29.51211]
[1779322184622,28.76,77562.05,16.3,-0.4829,0.00019,29.51211]
[1779322184758,28.76,77562.05,16.3,-0.4829,0.00019,29.51211]
[1779322185424,28.76,77572.09,16.3,-0.48102,0.00019,29.50963]
[1779322186053,28.76,77572.09,16.3,-0.48102,0.00019,29.50963]
[1779322191466,28.76,77575.8,16.3,-0.48033,0.00019,29.50856]
[1779322196830,28.77,77576.07,16.3,-0.48028,0.00019,29.50848]
[1779322202543,28.77,77571.99,16.3,-0.48104,0.00019,29.50967]
[1779322203035,28.77,77571.99,16.3,-0.48104,0.00019,29.50967]
[1779322208585,28.77,77570.62,16.3,-0.4813,0.00019,29.51004]
[1779322209697,28.77,77570.62,16.3,-0.4813,0.00019,29.51004]
[1779322210002,28.77,77570.62,16.3,-0.4813,0.00019,29.51004]
[1779322210088,28.77,77571.72,16.3,-0.48109,0.00019,29.50974]
[1779322210977,28.77,77571.72,16.3,-0.48109,0.00019,29.50974]
[1779322211008,28.77,77578.83,16.3,-0.47976,0.00019,29.50762]
[1779322216644,28.77,77577.07,16.3,-0.48009,0.00019,29.50818]
[1779322221680,28.77,77572.76,16.3,-0.4809,0.00019,29.50946]
[1779322226715,28.77,77573.07,16.3,-0.48084,0.00019,29.50937]
[1779322230936,28.77,77574.03,16.3,-0.48066,0.00019,29.50909]
[1779322238961,28.78,77581.82,16.3,-0.47921,0.00019,29.50355]
[1779322244403,28.78,77583.01,16.3,-0.47899,0.00019,29.50315]
[1779322245565,28.78,77582.98,16.3,-0.47899,0.00019,29.50316]
[1779322247750,28.79,77581.41,16.3,-0.47929,0.00019,29.5037]
[1779322253908,28.79,77579.68,16.3,-0.47961,0.00019,29.50428]
[1779322254165,28.79,77579.68,16.3,-0.47961,0.00019,29.50428]
[1779322256311,28.79,77575.26,16.3,-0.48044,0.00019,29.50567]
[1779322261968,28.79,77572.45,16.3,-0.48096,0.00019,29.50648]
[1779322266421,28.8,77570.48,16.3,-0.48133,0.00019,29.50702]
[1779322269578,28.8,77571.61,16.3,-0.48112,0.00019,29.50672]
[1779322275059,28.8,77569.23,16.3,-0.48156,0.00019,29.50735]
[1779322280094,28.8,77570.79,16.3,-0.48127,0.00019,29.50694]
[1779322284594,28.8,77570.81,16.3,-0.48127,0.00019,29.50694]
[1779322287693,28.8,77571.71,16.3,-0.4811,0.00019,29.50669]
[1779322291004,28.8,77571.71,16.3,-0.4811,0.00019,29.50669]
[1779322296208,28.8,77573.11,16.3,-0.48084,0.00019,29.50322]
[1779322301244,28.8,77571.33,16.3,-0.48117,0.00019,29.50372]
[1779322303399,28.8,77570.41,16.3,-0.48135,0.00019,29.50397]
[1779322309300,28.81,77572.42,16.3,-0.48097,0.00019,29.50342]
[1779322314865,28.81,77573.19,16.3,-0.48083,0.00019,29.5032]
[1779322320378,28.81,77572.49,16.3,-0.48096,0.00019,29.5034]
[1779322322637,28.81,77572.49,16.3,-0.48096,0.00019,29.5034]
[1779322322647,28.81,77572.34,16.3,-0.48099,0.00019,29.50344]
[1779322323672,28.81,77572.34,16.3,-0.48099,0.00019,29.50344]
[1779322323911,28.81,77579.99,16.3,-0.47956,0.00019,29.50112]
[1779322324897,28.81,77579.99,16.3,-0.47956,0.00019,29.50112]
[1779322330447,28.82,77587.52,16.3,-0.47815,0.00019,29.49847]
[1779322335481,28.82,77588.41,16.3,-0.47799,0.00019,29.49814]
[1779322337974,28.82,77588.65,16.3,-0.47794,0.00019,29.49805]
[1779322338686,28.82,77588.76,16.3,-0.47792,0.00019,29.49801]
[1779322340268,28.82,77593.27,16.3,-0.47708,0.00019,29.4962]
[1779322341524,28.82,77604.42,16.3,-0.475,0.00019,29.49119]
[1779322342522,28.82,77604.42,16.3,-0.475,0.00019,29.49119]
[1779322347567,28.83,77601.86,16.3,-0.47548,0.00019,29.49242]
[1779322350134,28.83,77601.83,16.3,-0.47549,0.00019,29.49243]
[1779322350809,28.83,77592.98,16.3,-0.47714,0.00019,29.49633]
[1779322356684,28.83,77586.14,16.3,-0.47841,0.00019,29.49592]
[1779322361719,28.83,77586.28,16.3,-0.47839,0.00019,29.49586]
[1779322366755,28.83,77586.49,16.3,-0.47835,0.00019,29.49579]
[1779322369622,28.83,77582.64,16.3,-0.47907,0.00019,29.49716]
[1779322369639,28.83,77582.64,16.3,-0.47907,0.00019,29.49716]
[1779322369776,28.83,77578.79,16.3,-0.47979,0.00019,29.49845]
[1779322371228,28.83,77577.04,16.3,-0.48011,0.00019,29.499]
[1779322376825,28.83,77577.23,16.3,-0.48008,0.00019,29.49894]
[1779322380391,28.84,77577.22,16.3,-0.48008,0.00019,29.49895]
[1779322385234,28.84,77581.17,16.3,-0.47935,0.00019,29.49768]
[1779322385252,28.84,77581.17,16.3,-0.47935,0.00019,29.49768]
[1779322385895,28.84,77585.86,16.3,-0.47847,0.00019,29.49604]
[1779322390930,28.85,77589.0,16.3,-0.47789,0.00019,29.49487]
[1779322393306,28.85,77589.2,16.3,-0.47785,0.00019,29.49479]
[1779322393385,28.85,77589.2,16.3,-0.47785,0.00019,29.49479]
[1779322393607,28.85,77589.2,16.3,-0.47785,0.00019,29.49479]
[1779322394075,28.85,77598.78,16.3,-0.47607,0.00019,29.4908]
[1779322399992,28.85,77602.17,16.3,-0.47544,0.00019,29.48924]
[1779322405028,28.86,77600.83,16.3,-0.47569,0.00019,29.48987]
[1779322410063,28.86,77602.26,16.3,-0.47542,0.00019,29.48921]
[1779322411426,28.86,77601.7,16.3,-0.47552,0.00019,29.48639]
[1779322418118,28.86,77601.47,16.3,-0.47557,0.00019,29.4865]
[1779322421463,28.86,77601.39,16.3,-0.47558,0.00019,29.48654]
[1779322431209,28.86,77601.97,16.3,-0.47548,0.00019,29.48627]
[1779322437252,28.86,77602.36,16.3,-0.4754,0.00019,29.48608]
[1779322439261,28.86,77603.64,16.3,-0.47516,0.00019,29.48548]
[1779322439350,28.86,77604.25,16.3,-0.47505,0.00019,29.48518]
[1779322440702,28.86,77608.79,16.3,-0.4742,0.00019,29.48292]
[1779322443379,28.86,77612.06,16.3,-0.4736,0.00019,29.48121]
[1779322443425,28.86,77613.23,16.3,-0.47338,0.00019,29.48058]
[1779322445174,28.86,77613.23,16.3,-0.47338,0.00019,29.48058]
[1779322447733,28.86,77615.44,16.3,-0.47296,0.00019,29.47936]
[1779322450649,28.85,77617.15,16.3,-0.47264,0.00019,29.47839]
[1779322450741,28.85,77617.15,16.3,-0.47264,0.00019,29.47839]
[1779322456385,28.85,77618.04,16.3,-0.47247,0.00019,29.47786]
[1779322457366,28.85,77618.04,16.3,-0.47247,0.00019,29.47786]
[1779322458597,28.84,77621.37,16.3,-0.47185,0.00019,29.47591]
[1779322458607,28.84,77621.37,16.3,-0.47185,0.00019,29.47591]
[1779322461999,28.84,77620.15,16.3,-0.47208,0.00019,29.47662]
[1779322463978,28.84,77620.59,16.3,-0.47199,0.00019,29.47636]
[1779322469369,28.83,77620.44,16.3,-0.47202,0.00019,29.47642]
[1779322474517,28.83,77618.47,16.3,-0.47238,0.00019,29.47447]
[1779322476154,28.83,77618.47,16.3,-0.47238,0.00019,29.47447]
[1779322476179,28.83,77618.47,16.3,-0.47238,0.00019,29.47447]
[1779322476220,28.83,77618.47,16.3,-0.47238,0.00019,29.47447]
[1779322476978,28.83,77617.81,16.3,-0.4725,0.00019,29.47484]
[1779322477075,28.82,77612.19,16.3,-0.47355,0.00019,29.47796]
[1779322478070,28.82,77612.19,16.3,-0.47355,0.00019,29.47796]
[1779322478268,28.82,77612.19,16.3,-0.47355,0.00019,29.47796]
[1779322479588,28.82,77604.03,16.3,-0.47507,0.00019,29.48212]
[1779322481570,28.83,77595.97,16.3,-0.47658,0.00019,29.48581]
[1779322486605,28.82,77601.65,16.3,-0.47552,0.00019,29.48325]
[1779322489757,28.83,77601.21,16.3,-0.4756,0.00019,29.48346]
[1779322495668,28.83,77603.69,16.3,-0.47514,0.00019,29.4823]
[1779322501220,28.83,77602.86,16.3,-0.47529,0.00019,29.4827]
[1779322501503,28.84,77602.16,16.3,-0.47543,0.00019,29.48304]
[1779322506745,28.84,77603.55,16.3,-0.47517,0.00019,29.48239]
[1779322510261,28.84,77603.53,16.3,-0.47517,0.00019,29.4824]
[1779322510323,28.84,77603.53,16.3,-0.47517,0.00019,29.4824]
[1779322510881,28.84,77603.38,16.3,-0.4752,0.00019,29.48248]
[1779322510886,28.84,77603.38,16.3,-0.4752,0.00019,29.48248]
[1779322510953,28.84,77603.38,16.3,-0.4752,0.00019,29.48248]
[1779322511024,28.84,77603.38,16.3,-0.4752,0.00019,29.48248]
[1779322511329,28.84,77610.6,16.3,-0.47386,0.00019,29.47885]
[1779322511524,28.84,77610.6,16.3,-0.47386,0.00019,29.47885]
[1779322512285,28.84,77610.6,16.3,-0.47386,0.00019,29.47885]
[1779322511916,28.84,77618.59,16.3,-0.47237,0.00019,29.47445]
[1779322512787,28.84,77625.18,16.3,-0.47114,0.00019,29.47051]
[1779322513362,28.84,77625.18,16.3,-0.47114,0.00019,29.47051]
[1779322517133,28.84,77625.75,16.3,-0.47103,0.00019,29.47015]
[1779322520409,28.84,77631.52,16.3,-0.46996,0.00019,29.46644]
[1779322525878,28.84,77631.56,16.3,-0.46995,0.00019,29.46642]
[1779322530913,28.84,77631.8,16.3,-0.46991,0.00019,29.46627]
[1779322535257,28.84,77632.27,16.3,-0.46982,0.00019,29.46287]
[1779322535293,28.84,77632.27,16.3,-0.46982,0.00019,29.46287]
[1779322540983,28.84,77635.3,16.3,-0.46925,0.00019,29.46083]
[1779322546020,28.85,77635.63,16.3,-0.46919,0.00019,29.4606]
[1779322551055,28.85,77635.95,16.3,-0.46913,0.00019,29.46038]
[1779322556184,28.85,77637.84,16.3,-0.46878,0.00019,29.45907]
[1779322560323,28.85,77636.67,16.3,-0.469,0.00019,29.45989]
[1779322560352,28.85,77636.67,16.3,-0.469,0.00019,29.45989]
[1779322561125,28.85,77627.2,16.3,-0.47076,0.00019,29.46616]
[1779322564211,28.85,77622.66,16.3,-0.47161,0.00019,29.46897]
[1779322564239,28.85,77622.66,16.3,-0.47161,0.00019,29.46897]
[1779322564246,28.85,77622.66,16.3,-0.47161,0.00019,29.46897]
[1779322564513,28.85,77622.85,16.3,-0.47157,0.00019,29.46885]
[1779322565784,28.85,77626.91,16.3,-0.47082,0.00019,29.46635]
[1779322570497,28.85,77626.91,16.3,-0.47082,0.00019,29.46636]
[1779322570855,28.85,77626.91,16.3,-0.47082,0.00019,29.46636]
[1779322571198,28.85,77618.87,16.3,-0.47232,0.00019,29.47121]
[1779322571973,28.85,77618.87,16.3,-0.47232,0.00019,29.47121]
[1779322572008,28.85,77618.87,16.3,-0.47232,0.00019,29.47121]
[1779322572205,28.85,77608.15,16.3,-0.47431,0.00019,29.47704]
[1779322572944,28.85,77608.15,16.3,-0.47431,0.00019,29.47704]
[1779322573521,28.85,77609.26,16.3,-0.47411,0.00019,29.47648]
[1779322573818,28.85,77609.26,16.3,-0.47411,0.00019,29.47648]
[1779322574219,28.85,77612.35,16.3,-0.47353,0.00019,29.47485]
[1779322578356,28.85,77609.12,16.3,-0.47413,0.00019,29.47654]
[1779322580414,28.84,77608.58,16.3,-0.47423,0.00019,29.47681]
[1779322580727,28.84,77607.97,16.3,-0.47434,0.00019,29.47712]
[1779322582113,28.84,77611.23,16.3,-0.47374,0.00019,29.47543]
[1779322584175,28.84,77612.42,16.3,-0.47351,0.00019,29.47479]
[1779322584185,28.84,77612.42,16.3,-0.47351,0.00019,29.47479]
[1779322584917,28.84,77611.63,16.3,-0.47366,0.00019,29.47521]
[1779322586090,28.84,77616.46,16.3,-0.47276,0.00019,29.47256]
[1779322591220,28.83,77621.52,16.3,-0.47181,0.00019,29.46961]
[1779322591223,28.83,77621.52,16.3,-0.47181,0.00019,29.46961]
[1779322593626,28.83,77626.18,16.3,-0.47094,0.00019,29.46367]
[1779322594086,28.83,77626.18,16.3,-0.47094,0.00019,29.46367]
[1779322594087,28.83,77626.18,16.3,-0.47094,0.00019,29.46367]
[1779322599396,28.84,77627.51,16.3,-0.4707,0.00019,29.46285]
[1779322602205,28.84,77629.84,16.3,-0.47027,0.00019,29.46136]
[1779322607454,28.84,77635.07,16.3,-0.46929,0.00019,29.45788]
[1779322612489,28.84,77632.99,16.3,-0.46968,0.00019,29.4593]
[1779322617524,28.85,77635.76,16.3,-0.46917,0.00019,29.45743]
[1779322622259,28.85,77636.39,16.3,-0.46905,0.00019,29.45699]
[1779322623887,28.85,77633.99,16.3,-0.4695,0.00019,29.45864]
[1779322629611,28.85,77630.53,16.3,-0.47014,0.00019,29.46095]
[1779322633063,28.85,77629.98,16.3,-0.47025,0.00019,29.46131]
[1779322634304,28.85,77628.67,16.3,-0.47049,0.00019,29.46215]
[1779322634341,28.85,77628.67,16.3,-0.47049,0.00019,29.46215]
[1779322635129,28.85,77627.9,16.3,-0.47063,0.00019,29.46265]
[1779322635321,28.85,77627.9,16.3,-0.47063,0.00019,29.46265]
[1779322640687,28.85,77632.3,16.3,-0.46982,0.00019,29.45979]
[1779322642018,28.85,77632.3,16.3,-0.46982,0.00019,29.45979]
[1779322645361,28.85,77631.73,16.3,-0.46992,0.00019,29.46017]
[1779322647566,28.86,77628.23,16.3,-0.47058,0.00019,29.46245]
[1779322652771,28.85,77624.1,16.3,-0.47134,0.00019,29.46194]
[1779322657806,28.85,77624.26,16.3,-0.47131,0.00019,29.46183]
[1779322662841,28.85,77624.25,16.3,-0.47131,0.00019,29.46183]
[1779322663974,28.85,77624.25,16.3,-0.47131,0.00019,29.46183]
[1779322669890,28.85,77623.66,16.3,-0.47142,0.00019,29.46218]
[1779322673643,28.85,77623.66,16.3,-0.47142,0.00019,29.46218]
[1779322679960,28.85,77625.93,16.3,-0.471,0.00019,29.46078]
[1779322684209,28.85,77625.31,16.3,-0.47111,0.00019,29.46116]
[1779322685238,28.85,77625.31,16.3,-0.47111,0.00019,29.46117]
[1779322686259,28.85,77622.38,16.3,-0.47166,0.00019,29.46296]
[1779322686554,28.85,77618.96,16.3,-0.4723,0.00019,29.46498]
[1779322686755,28.85,77618.96,16.3,-0.4723,0.00019,29.46498]
[1779322686798,28.85,77618.96,16.3,-0.4723,0.00019,29.46498]
[1779322686869,28.85,77618.96,16.3,-0.4723,0.00019,29.46498]
[1779322689121,28.85,77612.31,16.3,-0.47353,0.00019,29.46868]
[1779322689974,28.85,77612.23,16.3,-0.47355,0.00019,29.46873]
[1779322690030,28.84,77610.61,16.3,-0.47385,0.00019,29.46958]
[1779322692157,28.85,77610.42,16.3,-0.47389,0.00019,29.46968]
[1779322692631,28.85,77609.82,16.3,-0.474,0.00019,29.47]
[1779322694517,28.85,77608.62,16.3,-0.47422,0.00019,29.47062]
[1779322700100,28.85,77604.74,16.3,-0.47495,0.00019,29.47256]
[1779322700544,28.85,77604.74,16.3,-0.47495,0.00019,29.47256]
[1779322702851,28.85,77603.37,16.3,-0.4752,0.00019,29.47323]
[1779322702909,28.85,77603.37,16.3,-0.4752,0.00019,29.47323]
[1779322703393,28.85,77603.37,16.3,-0.4752,0.00019,29.47323]
[1779322703464,28.85,77594.17,16.3,-0.47692,0.00019,29.47736]
[1779322703626,28.85,77594.17,16.3,-0.47692,0.00019,29.47736]
[1779322703717,28.85,77594.17,16.3,-0.47692,0.00019,29.47736]
[1779322703722,28.85,77594.17,16.3,-0.47692,0.00019,29.47736]
[1779322703734,28.85,77594.17,16.3,-0.47692,0.00019,29.47736]
[1779322703843,28.85,77594.17,16.3,-0.47692,0.00019,29.47736]
[1779322703882,28.85,77594.17,16.3,-0.47692,0.00019,29.47736]
[1779322704128,28.85,77577.26,16.3,-0.48007,0.00019,29.48353]
[1779322705146,28.85,77577.26,16.3,-0.48007,0.00019,29.48353]
[1779322706143,28.85,77572.38,16.3,-0.48098,0.00019,29.48496]
[1779322707084,28.85,77572.38,16.3,-0.48098,0.00019,29.48496]
[1779322707180,28.85,77572.38,16.3,-0.48098,0.00019,29.48496]
[1779322707188,28.85,77572.38,16.3,-0.48098,0.00019,29.48496]
[1779322707239,28.85,77572.38,16.3,-0.48098,0.00019,29.48496]
[1779322707520,28.85,77572.38,16.3,-0.48098,0.00019,29.48496]
[1779322707527,28.85,77572.38,16.3,-0.48098,0.00019,29.48496]
[1779322707587,28.85,77571.39,16.3,-0.48117,0.00019,29.48524]
[1779322707684,28.85,77571.39,16.3,-0.48117,0.00019,29.48524]
[1779322707691,28.85,77571.39,16.3,-0.48117,0.00019,29.48524]
[1779322707699,28.85,77571.39,16.3,-0.48117,0.00019,29.48524]
[1779322708136,28.85,77571.39,16.3,-0.48117,0.00019,29.48524]
[1779322708161,28.85,77564.24,16.3,-0.4825,0.00019,29.48702]
[1779322708749,28.85,77564.24,16.3,-0.4825,0.00019,29.48702]
[1779322708751,28.85,77564.24,16.3,-0.4825,0.00019,29.48702]
[1779322710051,28.85,77564.15,16.3,-0.48252,0.00019,29.48704]
[1779322710178,28.85,77564.15,16.3,-0.48252,0.00019,29.48704]
[1779322714619,28.85,77566.83,16.3,-0.48202,0.00019,29.48332]
[1779322714644,28.85,77566.83,16.3,-0.48202,0.00019,29.48332]
[1779322715291,28.85,77566.83,16.3,-0.48202,0.00019,29.48332]
[1779322716415,28.85,77571.52,16.3,-0.48114,0.00019,29.48211]
[1779322716509,28.85,77571.52,16.3,-0.48114,0.00019,29.48211]
[1779322716511,28.85,77571.52,16.3,-0.48114,0.00019,29.48211]
[1779322716540,28.85,77571.52,16.3,-0.48114,0.00019,29.48211]
[1779322716681,28.85,77572.95,16.3,-0.48088,0.00019,29.48172]
[1779322716746,28.85,77572.95,16.3,-0.48088,0.00019,29.48172]
[1779322717037,28.85,77572.95,16.3,-0.48088,0.00019,29.48172]
[1779322717292,28.85,77572.95,16.3,-0.48088,0.00019,29.48172]
[1779322717381,28.85,77561.69,16.3,-0.48298,0.00019,29.48449]
[1779322718232,28.85,77551.44,16.3,-0.48489,0.00019,29.48629]
[1779322719536,28.85,77552.19,16.3,-0.48475,0.00019,29.48618]
[1779322722030,28.85,77551.26,16.3,-0.48493,0.00019,29.48632]
[1779322722066,28.85,77551.26,16.3,-0.48493,0.00019,29.48632]
[1779322722287,28.85,77551.26,16.3,-0.48493,0.00019,29.48632]
[1779322722289,28.85,77551.26,16.3,-0.48493,0.00019,29.48632]
[1779322722389,28.85,77551.26,16.3,-0.48493,0.00019,29.48632]
[1779322722766,28.85,77551.25,16.3,-0.48493,0.00019,29.48632]
[1779322723206,28.85,77551.25,16.3,-0.48493,0.00019,29.48632]
[1779322723422,28.85,77551.25,16.3,-0.48493,0.00019,29.48632]
[1779322723510,28.85,77551.25,16.3,-0.48493,0.00019,29.48632]
[1779322723436,28.85,77536.94,16.3,-0.4876,0.00019,29.48769]
[1779322723847,28.85,77536.94,16.3,-0.4876,0.00019,29.48769]
[1779322724249,28.85,77536.94,16.3,-0.4876,0.00019,29.48769]
[1779322725208,28.85,77533.85,16.3,-0.48818,0.00019,29.48781]
[1779322725609,28.85,77534.77,16.3,-0.48801,0.00019,29.48778]
[1779322726708,28.85,77537.02,16.3,-0.48759,0.00019,29.48768]
[1779322727157,28.85,77537.02,16.3,-0.48759,0.00019,29.48768]
[1779322727295,28.85,77543.5,16.3,-0.48638,0.00019,29.48723]
[1779322728719,28.86,77546.52,16.3,-0.48581,0.00019,29.48692]
[1779322731110,28.86,77547.27,16.3,-0.48567,0.00019,29.48683]
[1779322736362,28.86,77547.65,16.3,-0.4856,0.00019,29.48679]
[1779322741397,28.86,77547.91,16.3,-0.48556,0.00019,29.48676]
[1779322746434,28.87,77548.22,16.3,-0.4855,0.00019,29.48672]
[1779322752475,28.87,77548.97,16.3,-0.48536,0.00019,29.48663]
[1779322757510,28.87,77548.31,16.3,-0.48548,0.00019,29.48671]
[1779322762545,28.87,77550.86,16.3,-0.48501,0.00019,29.48638]
[1779322767580,28.87,77549.92,16.3,-0.48518,0.00019,29.48651]
[1779322773513,28.87,77549.18,16.3,-0.48532,0.00019,29.48352]
[1779322780222,28.87,77549.48,16.3,-0.48526,0.00019,29.48348]
[1779322780302,28.87,77549.48,16.3,-0.48526,0.00019,29.48348]
[1779322781259,28.87,77549.63,16.3,-0.48524,0.00019,29.48346]
[1779322781348,28.87,77556.26,16.3,-0.484,0.00019,29.48245]
[1779322782894,28.87,77558.15,16.3,-0.48364,0.00019,29.48211]
[1779322782915,28.87,77558.15,16.3,-0.48364,0.00019,29.48211]
[1779322782920,28.87,77558.15,16.3,-0.48364,0.00019,29.48211]
[1779322782932,28.87,77558.15,16.3,-0.48364,0.00019,29.48211]
[1779322789734,28.87,77566.86,16.3,-0.48202,0.00019,29.48024]
[1779322793671,28.87,77570.19,16.3,-0.4814,0.00019,29.4794]
[1779322798799,28.87,77570.36,16.3,-0.48137,0.00019,29.47936]
[1779322803834,28.87,77570.94,16.3,-0.48126,0.00019,29.47921]
[1779322805797,28.87,77570.25,16.3,-0.48139,0.00019,29.47939]
[1779322805809,28.87,77570.25,16.3,-0.48139,0.00019,29.47939]
[1779322806855,28.87,77563.03,16.3,-0.48273,0.00019,29.48113]
[1779322811070,28.87,77561.45,16.3,-0.48303,0.00019,29.48147]
[1779322819058,28.87,77567.41,16.3,-0.48192,0.00019,29.48012]
[1779322824981,28.87,77564.82,16.3,-0.4824,0.00019,29.48073]
[1779322830343,28.87,77564.61,16.3,-0.48244,0.00019,29.48078]
[1779322831585,28.88,77564.85,16.3,-0.4824,0.00019,29.48072]
[1779322831591,28.88,77564.85,16.3,-0.4824,0.00019,29.48072]
[1779322832764,28.88,77564.93,16.3,-0.48238,0.00019,29.47762]
[1779322837705,28.88,77564.74,16.3,-0.48241,0.00019,29.47766]
[1779322837719,28.88,77564.74,16.3,-0.48241,0.00019,29.47766]
[1779322837962,28.88,77564.74,16.3,-0.48241,0.00019,29.47766]
[1779322838920,28.88,77561.6,16.3,-0.483,0.00019,29.47835]
[1779322839471,28.88,77561.6,16.3,-0.483,0.00019,29.47835]
[1779322840382,28.88,77558.08,16.3,-0.48366,0.00019,29.47904]
[1779322840391,28.88,77558.08,16.3,-0.48366,0.00019,29.47904]
[1779322840426,28.88,77558.08,16.3,-0.48366,0.00019,29.47904]
[1779322841311,28.88,77555.91,16.3,-0.48406,0.00019,29.47943]
[1779322843170,28.88,77563.87,16.3,-0.48258,0.00019,29.47786]
[1779322847170,28.88,77567.92,16.3,-0.48182,0.00019,29.4769]
[1779322853180,28.88,77569.65,16.3,-0.4815,0.00019,29.47647]
[1779322858215,28.88,77569.08,16.3,-0.48161,0.00019,29.47661]
[1779322863250,28.88,77570.29,16.3,-0.48138,0.00019,29.4763]
[1779322868285,28.88,77571.97,16.3,-0.48107,0.00019,29.47585]
[1779322873321,28.88,77571.88,16.3,-0.48108,0.00019,29.47587]
[1779322878355,28.88,77571.86,16.3,-0.48109,0.00019,29.47588]
[1779322883391,28.88,77571.46,16.3,-0.48116,0.00019,29.47599]
[1779322888426,28.88,77569.93,16.3,-0.48145,0.00019,29.4764]
[1779322894475,28.89,77571.12,16.3,-0.48123,0.00019,29.473]
[1779322899510,28.89,77571.82,16.3,-0.4811,0.00019,29.47281]
[1779322904545,28.89,77571.86,16.3,-0.48109,0.00019,29.4728]
[1779322909580,28.89,77573.12,16.3,-0.48085,0.00019,29.47245]
[1779322910495,28.89,77573.12,16.3,-0.48085,0.00019,29.47245]
[1779322912367,28.89,77573.31,16.3,-0.48082,0.00019,29.47239]
[1779322912473,28.89,77573.31,16.3,-0.48082,0.00019,29.47239]
[1779322917636,28.89,77574.56,16.3,-0.48059,0.00019,29.47204]
[1779322921072,28.89,77572.95,16.3,-0.48089,0.00019,29.4725]
[1779322926705,28.89,77573.03,16.3,-0.48087,0.00019,29.47248]
[1779322930440,28.89,77567.15,16.3,-0.48197,0.00019,29.47402]
[1779322935768,28.89,77566.85,16.3,-0.48202,0.00019,29.47409]
[1779322939179,28.89,77568.52,16.3,-0.48171,0.00019,29.47368]
[1779322939796,28.89,77571.36,16.3,-0.48118,0.00019,29.47294]
[1779322944832,28.89,77573.71,16.3,-0.48075,0.00019,29.47228]
[1779322950778,28.89,77573.61,16.3,-0.48076,0.00019,29.47231]
[1779322950874,28.89,77573.62,16.3,-0.48076,0.00019,29.47231]
[1779322955910,28.9,77572.95,16.3,-0.48089,0.00019,29.46942]
[1779322957404,28.9,77572.95,16.3,-0.48089,0.00019,29.46942]
[1779322957433,28.9,77572.95,16.3,-0.48089,0.00019,29.46942]
[1779322966507,28.9,77572.8,16.3,-0.48092,0.00019,29.46946]
[1779322966509,28.9,77572.8,16.3,-0.48092,0.00019,29.46946]
[1779322966783,28.9,77572.8,16.3,-0.48092,0.00019,29.46946]
[1779322966999,28.9,77556.28,16.3,-0.484,0.00019,29.47321]
[1779322969520,28.9,77555.27,16.3,-0.48419,0.00019,29.47338]
[1779322971654,28.9,77555.2,16.3,-0.4842,0.00019,29.47339]
[1779322971684,28.9,77555.2,16.3,-0.4842,0.00019,29.47339]
[1779322971820,28.9,77555.2,16.3,-0.4842,0.00019,29.47339]
[1779322972034,28.9,77562.25,16.3,-0.48288,0.00019,29.47206]
[1779322973041,28.9,77569.31,16.3,-0.48157,0.00019,29.4704]
[1779322978076,28.9,77568.93,16.3,-0.48164,0.00019,29.4705]
[1779322983070,28.9,77569.49,16.3,-0.48153,0.00019,29.47036]
[1779322983078,28.9,77569.49,16.3,-0.48153,0.00019,29.47036]
[1779322983111,28.91,77569.39,16.3,-0.48155,0.00019,29.47038]
[1779322988146,28.91,77572.68,16.3,-0.48094,0.00019,29.4695]
[1779322993181,28.91,77573.26,16.3,-0.48083,0.00019,29.46934]
[1779322996890,28.91,77572.88,16.3,-0.4809,0.00019,29.46945]
[1779322996991,28.91,77572.88,16.3,-0.4809,0.00019,29.46945]
[1779323002244,28.91,77573.32,16.3,-0.48082,0.00019,29.46933]
[1779323009339,28.92,77573.41,16.3,-0.48081,0.00019,29.46931]
[1779323015335,28.92,77574.83,16.3,-0.48054,0.00019,29.46581]
[1779323020370,28.92,77574.3,16.3,-0.48064,0.00019,29.46597]
[1779323023296,28.92,77574.3,16.3,-0.48064,0.00019,29.46597]
[1779323028428,28.93,77574.95,16.3,-0.48052,0.00019,29.46579]
[1779323033463,28.93,77575.6,16.3,-0.4804,0.00019,29.4656]
[1779323035785,28.93,77575.7,16.3,-0.48038,0.00019,29.46557]
[1779323035886,28.93,77575.7,16.3,-0.48038,0.00019,29.46557]
[1779323040626,28.93,77574.26,16.3,-0.48065,0.00019,29.46599]
[1779323046562,28.94,77574.61,16.3,-0.48059,0.00019,29.46589]
[1779323048840,28.94,77575.26,16.3,-0.48047,0.00019,29.4657]
[1779323057091,28.94,77575.23,16.3,-0.48047,0.00019,29.46571]
[1779323058873,28.94,77575.22,16.3,-0.48047,0.00019,29.46572]
[1779323060236,28.94,77576.13,16.3,-0.48031,0.00019,29.46545]
[1779323060660,28.94,77585.38,16.3,-0.47858,0.00019,29.46239]
[1779323060992,28.94,77585.38,16.3,-0.47858,0.00019,29.46239]
[1779323061735,28.94,77593.31,16.3,-0.47711,0.00019,29.45934]
[1779323064151,28.94,77598.34,16.3,-0.47617,0.00019,29.4572]
[1779323068056,28.94,77602.04,16.3,-0.47548,0.00019,29.45551]
[1779323070090,28.94,77602.04,16.3,-0.47548,0.00019,29.45551]
[1779323070192,28.93,77602.04,16.3,-0.47548,0.00019,29.45551]
[1779323074361,28.93,77606.01,16.3,-0.47474,0.00019,29.4505]
[1779323079793,28.92,77605.85,16.3,-0.47477,0.00019,29.45056]
[1779323079946,28.92,77605.85,16.3,-0.47477,0.00019,29.45056]
[1779323081828,28.92,77607.89,16.3,-0.47439,0.00019,29.44954]
[1779323082693,28.92,77612.45,16.3,-0.47354,0.00019,29.44717]
[1779323085762,28.92,77613.88,16.3,-0.47327,0.00019,29.44639]
[1779323086245,28.92,77617.23,16.3,-0.47264,0.00019,29.44453]
[1779323086807,28.92,77617.23,16.3,-0.47264,0.00019,29.44453]
[1779323086812,28.92,77617.23,16.3,-0.47264,0.00019,29.44453]
[1779323086849,28.92,77624.12,16.3,-0.47136,0.00019,29.44048]
[1779323091884,28.91,77628.56,16.3,-0.47053,0.00019,29.4377]
[1779323096919,28.91,77628.25,16.3,-0.47059,0.00019,29.43788]
[1779323100243,28.9,77632.32,16.3,-0.46983,0.00019,29.43523]
[1779323101720,28.91,77632.46,16.3,-0.46981,0.00019,29.43514]
[1779323102604,28.91,77634.34,16.3,-0.46946,0.00019,29.43388]
[1779323105131,28.91,77633.91,16.3,-0.46954,0.00019,29.43418]
[1779323110704,28.91,77634.49,16.3,-0.46943,0.00019,29.43379]
[1779323110823,28.91,77634.49,16.3,-0.46943,0.00019,29.43379]
[1779323111291,28.91,77634.51,16.3,-0.46943,0.00019,29.43378]
[1779323111323,28.91,77634.51,16.3,-0.46943,0.00019,29.43378]
[1779323111371,28.91,77634.51,16.3,-0.46943,0.00019,29.43378]
[1779323113030,28.91,77642.85,16.3,-0.46788,0.00019,29.42792]
[1779323117059,28.91,77649.89,16.3,-0.46657,0.00019,29.42262]
[1779323120622,28.91,77649.78,16.3,-0.46659,0.00019,29.42271]
[1779323120625,28.91,77649.78,16.3,-0.46659,0.00019,29.42271]
[1779323120730,28.91,77649.78,16.3,-0.46659,0.00019,29.42271]
[1779323121084,28.91,77645.38,16.3,-0.46741,0.00019,29.42605]
[1779323121087,28.91,77639.09,16.3,-0.46858,0.00019,29.43062]
[1779323122954,28.91,77639.09,16.3,-0.46858,0.00019,29.43062]
[1779323122094,28.91,77631.34,16.3,-0.47002,0.00019,29.43589]
[1779323123949,28.91,77631.34,16.3,-0.47002,0.00019,29.43589]
[1779323124010,28.91,77631.08,16.3,-0.47006,0.00019,29.43607]
[1779323124054,28.91,77631.08,16.3,-0.47006,0.00019,29.43607]
[1779323124140,28.91,77631.08,16.3,-0.47006,0.00019,29.43607]
[1779323124408,28.91,77631.08,16.3,-0.47006,0.00019,29.43607]
[1779323124429,28.91,77631.08,16.3,-0.47006,0.00019,29.43607]
[1779323124431,28.91,77631.08,16.3,-0.47006,0.00019,29.43607]
[1779323124498,28.91,77631.08,16.3,-0.47006,0.00019,29.43607]
[1779323125188,28.91,77631.54,16.3,-0.46998,0.00019,29.43576]
[1779323125255,28.91,77631.54,16.3,-0.46998,0.00019,29.43576]
[1779323125324,28.91,77631.54,16.3,-0.46998,0.00019,29.43576]
[1779323125343,28.91,77641.49,16.3,-0.46813,0.00019,29.42891]
[1779323126123,28.91,77648.11,16.3,-0.4669,0.00019,29.42399]
[1779323129037,28.91,77648.14,16.3,-0.46689,0.00019,29.42397]
[1779323129039,28.91,77648.14,16.3,-0.46689,0.00019,29.42397]
[1779323129459,28.91,77648.14,16.3,-0.46689,0.00019,29.42397]
[1779323131159,28.91,77639.52,16.3,-0.46849,0.00019,29.42722]
[1779323136611,28.91,77640.21,16.3,-0.46837,0.00019,29.42673]
[1779323142370,28.91,77645.15,16.3,-0.46745,0.00019,29.42313]
[1779323146235,28.91,77647.94,16.3,-0.46693,0.00019,29.42103]
[1779323146266,28.91,77647.94,16.3,-0.46693,0.00019,29.42103]
[1779323148278,28.91,77639.05,16.3,-0.46858,0.00019,29.42756]
[1779323149987,28.91,77639.05,16.3,-0.46858,0.00019,29.42756]
[1779323150009,28.91,77639.05,16.3,-0.46858,0.00019,29.42756]
[1779323150037,28.91,77639.05,16.3,-0.46858,0.00019,29.42756]
[1779323150405,28.91,77639.05,16.3,-0.46858,0.00019,29.42756]
[1779323154320,28.91,77645.84,16.3,-0.46732,0.00019,29.42262]
[1779323159357,28.91,77646.69,16.3,-0.46716,0.00019,29.42198]
[1779323163225,28.91,77646.84,16.3,-0.46713,0.00019,29.42187]
[1779323168633,28.91,77647.8,16.3,-0.46696,0.00019,29.42114]
[1779323171030,28.91,77642.08,16.3,-0.46802,0.00019,29.4254]
[1779323175682,28.91,77637.65,16.3,-0.46884,0.00019,29.42855]
[1779323175685,28.91,77637.65,16.3,-0.46884,0.00019,29.42855]
[1779323176476,28.91,77630.03,16.3,-0.47026,0.00019,29.43367]
[1779323178490,28.91,77623.62,16.3,-0.47145,0.00019,29.43769]
[1779323181171,28.91,77623.71,16.3,-0.47144,0.00019,29.43764]
[1779323182214,28.92,77625.3,16.3,-0.47114,0.00019,29.43667]
[1779323186330,28.92,77630.09,16.3,-0.47025,0.00019,29.43364]
[1779323186339,28.92,77630.09,16.3,-0.47025,0.00019,29.43364]
[1779323191581,28.92,77630.02,16.3,-0.47026,0.00019,29.4306]
[1779323196623,28.92,77628.96,16.3,-0.47046,0.00019,29.43129]
[1779323199977,28.92,77625.11,16.3,-0.47118,0.00019,29.43371]
[1779323201910,28.92,77619.61,16.3,-0.4722,0.00019,29.437]
[1779323201911,28.92,77619.61,16.3,-0.4722,0.00019,29.437]
[1779323207700,28.92,77623.96,16.3,-0.47139,0.00019,29.43441]
[1779323208673,28.92,77623.96,16.3,-0.47139,0.00019,29.43441]
[1779323213742,28.92,77622.14,16.3,-0.47173,0.00019,29.43551]
[1779323218805,28.92,77619.71,16.3,-0.47218,0.00019,29.43694]
[1779323218997,28.92,77619.71,16.3,-0.47218,0.00019,29.43694]
[1779323224419,28.92,77621.85,16.3,-0.47179,0.00019,29.43569]
[1779323224717,28.92,77621.85,16.3,-0.47179,0.00019,29.43569]
[1779323229854,28.92,77623.96,16.3,-0.47139,0.00019,29.43442]
[1779323234889,28.92,77622.93,16.3,-0.47159,0.00019,29.43504]
[1779323241547,28.92,77623.78,16.3,-0.47143,0.00019,29.43453]
[1779323244725,28.92,77628.95,16.3,-0.47047,0.00019,29.4313]
[1779323249994,28.92,77636.82,16.3,-0.469,0.00019,29.42606]
[1779323255030,28.92,77636.58,16.3,-0.46904,0.00019,29.42312]
[1779323257549,28.92,77637.16,16.3,-0.46893,0.00019,29.42271]
[1779323263085,28.91,77638.21,16.3,-0.46874,0.00019,29.42197]
[1779323268120,28.91,77637.97,16.3,-0.46878,0.00019,29.42213]
[1779323273155,28.91,77638.11,16.3,-0.46875,0.00019,29.42202]
[1779323278190,28.91,77638.32,16.3,-0.46871,0.00019,29.42187]
[1779323282225,28.91,77638.32,16.3,-0.46871,0.00019,29.42187]
[1779323292412,28.9,77635.84,16.3,-0.46917,0.00019,29.42357]
[1779323300344,28.9,77635.91,16.3,-0.46915,0.00019,29.42351]
[1779323302437,28.9,77635.91,16.3,-0.46915,0.00019,29.42351]
[1779323302458,28.9,77635.91,16.3,-0.46915,0.00019,29.42351]
[1779323303093,28.9,77635.91,16.3,-0.46915,0.00019,29.42351]
[1779323304051,28.9,77635.48,16.3,-0.46923,0.00019,29.4238]
[1779323307424,28.9,77634.51,16.3,-0.46941,0.00019,29.42446]
[1779323307721,28.9,77634.51,16.3,-0.46941,0.00019,29.42446]
[1779323311858,28.9,77638.06,16.3,-0.46875,0.00019,29.42201]
[1779323317340,28.9,77638.46,16.3,-0.46867,0.00019,29.41863]
[1779323325520,28.89,77637.8,16.3,-0.4688,0.00019,29.41908]
[1779323330880,28.89,77634.78,16.3,-0.46936,0.00019,29.42116]
[1779323332947,28.89,77638.42,16.3,-0.46868,0.00019,29.41864]
[1779323333509,28.89,77640.2,16.3,-0.46835,0.00019,29.41738]
[1779323338611,28.89,77648.11,16.3,-0.46688,0.00019,29.41153]
[1779323343647,28.89,77651.37,16.3,-0.46627,0.00019,29.40901]
[1779323348682,28.9,77652.53,16.3,-0.46606,0.00019,29.40811]
[1779323354724,28.9,77653.3,16.3,-0.46592,0.00019,29.40751]
[1779323359760,28.9,77657.88,16.3,-0.46507,0.00019,29.4038]
[1779323364795,28.9,77658.0,16.3,-0.46505,0.00019,29.40371]
[1779323369830,28.9,77659.29,16.3,-0.46481,0.00019,29.40265]
[1779323374865,28.91,77658.13,16.3,-0.46502,0.00019,29.40052]
[1779323382921,28.91,77658.94,16.3,-0.46487,0.00019,29.39986]
[1779323383347,28.91,77658.94,16.3,-0.46487,0.00019,29.39986]
[1779323388963,28.91,77659.26,16.3,-0.46482,0.00019,29.3996]
[1779323393998,28.91,77660.47,16.3,-0.46459,0.00019,29.39859]
[1779323396973,28.91,77660.51,16.3,-0.46458,0.00019,29.39856]
[1779323397482,28.91,77661.21,16.3,-0.46446,0.00019,29.39797]
[1779323397553,28.91,77661.21,16.3,-0.46446,0.00019,29.39797]
[1779323397556,28.91,77661.21,16.3,-0.46446,0.00019,29.39797]
[1779323403066,28.91,77665.68,16.3,-0.46363,0.00019,29.39413]
[1779323408101,28.92,77667.04,16.3,-0.46338,0.00019,29.39295]
[1779323410460,28.92,77666.78,16.3,-0.46343,0.00019,29.39318]
[1779323416157,28.92,77663.89,16.3,-0.46396,0.00019,29.39572]
[1779323422311,28.92,77663.72,16.3,-0.464,0.00019,29.39587]
[1779323422315,28.92,77663.72,16.3,-0.464,0.00019,29.39587]
[1779323422410,28.92,77663.72,16.3,-0.464,0.00019,29.39588]
[1779323423665,28.92,77663.72,16.3,-0.464,0.00019,29.39588]
[1779323424213,28.92,77660.05,16.3,-0.46468,0.00019,29.399]
[1779323427597,28.92,77655.13,16.3,-0.46559,0.00019,29.40306]
[1779323427634,28.92,77655.13,16.3,-0.46559,0.00019,29.40306]
[1779323427772,28.92,77655.13,16.3,-0.46559,0.00019,29.40306]
[1779323427834,28.92,77655.13,16.3,-0.46559,0.00019,29.40306]
[1779323427863,28.92,77655.13,16.3,-0.46559,0.00019,29.40306]
[1779323428242,28.92,77646.33,16.3,-0.46723,0.00019,29.40992]
[1779323428707,28.92,77646.33,16.3,-0.46723,0.00019,29.40992]
[1779323428761,28.92,77646.33,16.3,-0.46723,0.00019,29.40992]
[1779323429942,28.92,77646.05,16.3,-0.46728,0.00019,29.41013]
[1779323430419,28.92,77645.06,16.3,-0.46746,0.00019,29.41087]
[1779323430505,28.92,77645.06,16.3,-0.46746,0.00019,29.41087]
[1779323433996,28.92,77644.14,16.3,-0.46763,0.00019,29.40846]
[1779323434055,28.92,77644.14,16.3,-0.46763,0.00019,29.40846]
[1779323439319,28.92,77642.78,16.3,-0.46789,0.00019,29.40946]
[1779323439329,28.92,77642.78,16.3,-0.46789,0.00019,29.40946]
[1779323445361,28.92,77643.09,16.3,-0.46783,0.00019,29.40924]
[1779323450396,28.92,77645.52,16.3,-0.46738,0.00019,29.40744]
[1779323456438,28.92,77648.71,16.3,-0.46679,0.00019,29.40503]
[1779323457708,28.92,77648.71,16.3,-0.46679,0.00019,29.40503]
[1779323457865,28.92,77648.71,16.3,-0.46679,0.00019,29.40503]
[1779323458453,28.92,77656.25,16.3,-0.46538,0.00019,29.39906]
[1779323462516,28.93,77660.01,16.3,-0.46469,0.00019,29.39596]
[1779323464516,28.93,77661.31,16.3,-0.46445,0.00019,29.39487]
[1779323464522,28.93,77661.31,16.3,-0.46445,0.00019,29.39487]
[1779323470539,28.93,77659.03,16.3,-0.46487,0.00019,29.3968]
[1779323474213,28.93,77659.27,16.3,-0.46483,0.00019,29.3966]
[1779323479602,28.93,77660.56,16.3,-0.46459,0.00019,29.39553]
[1779323481811,28.93,77659.22,16.3,-0.46484,0.00019,29.39666]
[1779323481975,28.93,77659.22,16.3,-0.46484,0.00019,29.39666]
[1779323482000,28.93,77659.22,16.3,-0.46484,0.00019,29.39666]
[1779323483630,28.93,77667.17,16.3,-0.46336,0.00019,29.38983]
[1779323488665,28.94,77667.45,16.3,-0.46331,0.00019,29.3896]
[1779323491272,28.94,77667.78,16.3,-0.46325,0.00019,29.38931]
[1779323493888,28.94,77667.57,16.3,-0.46329,0.00019,29.3864]
[1779323493917,28.94,77667.57,16.3,-0.46329,0.00019,29.38641]
[1779323496636,28.94,77667.78,16.3,-0.46325,0.00019,29.38622]
[1779323496721,28.94,77667.02,16.3,-0.46339,0.00019,29.3869]
[1779323501777,28.94,77664.38,16.3,-0.46388,0.00019,29.38921]
[1779323507798,28.94,77661.51,16.3,-0.46442,0.00019,29.39169]
[1779323514112,28.94,77661.61,16.3,-0.4644,0.00019,29.39161]
[1779323515997,28.94,77659.8,16.3,-0.46474,0.00019,29.39314]
[1779323518581,28.95,77653.1,16.3,-0.46598,0.00019,29.3986]
[1779323523910,28.95,77656.72,16.3,-0.46531,0.00019,29.39569]
[1779323528945,28.95,77658.73,16.3,-0.46494,0.00019,29.39404]
[1779323532212,28.95,77659.07,16.3,-0.46488,0.00019,29.39376]
[1779323532242,28.95,77659.53,16.3,-0.46479,0.00019,29.39338]
[1779323534987,28.95,77666.29,16.3,-0.46354,0.00019,29.38759]
[1779323540026,28.95,77667.65,16.3,-0.46328,0.00019,29.38639]
[1779323545061,28.95,77666.93,16.3,-0.46342,0.00019,29.38703]
[1779323548886,28.95,77666.85,16.3,-0.46343,0.00019,29.3871]
[1779323554125,28.95,77666.39,16.3,-0.46351,0.00019,29.38439]
[1779323560167,28.94,77666.36,16.3,-0.46352,0.00019,29.3844]
[1779323561972,28.94,77666.66,16.3,-0.46346,0.00019,29.38414]
[1779323562870,28.94,77661.68,16.3,-0.46439,0.00019,29.38844]
[1779323563188,28.94,77651.64,16.3,-0.46625,0.00019,29.39665]
[1779323568224,28.94,77650.12,16.3,-0.46653,0.00019,29.39783]
[1779323573259,28.94,77649.97,16.3,-0.46656,0.00019,29.39795]
[1779323574266,28.94,77657.68,16.3,-0.46513,0.00019,29.39179]
[1779323579302,28.95,77659.4,16.3,-0.46481,0.00019,29.39038]
[1779323579748,28.95,77659.4,16.3,-0.46481,0.00019,29.39038]
[1779323580309,28.95,77658.7,16.3,-0.46494,0.00019,29.39096]
[1779323585356,28.95,77659.58,16.3,-0.46478,0.00019,29.39023]
[1779323587370,28.95,77651.09,16.3,-0.46635,0.00019,29.39709]
[1779323587478,28.95,77651.09,16.3,-0.46635,0.00019,29.39709]
[1779323590491,28.94,77651.18,16.3,-0.46634,0.00019,29.39701]
[1779323590499,28.94,77651.18,16.3,-0.46634,0.00019,29.39701]
[1779323591398,28.94,77650.24,16.3,-0.46651,0.00019,29.39775]
[1779323592836,28.94,77649.69,16.3,-0.46661,0.00019,29.39817]
[1779323596553,28.95,77649.34,16.3,-0.46668,0.00019,29.39845]
[1779323602476,28.95,77649.42,16.3,-0.46667,0.00019,29.39839]
[1779323607511,28.95,77651.26,16.3,-0.46632,0.00019,29.39696]
[1779323612546,28.95,77649.37,16.3,-0.46667,0.00019,29.39533]
[1779323617581,28.95,77653.49,16.3,-0.46591,0.00019,29.39211]
[1779323618510,28.95,77653.49,16.3,-0.46591,0.00019,29.39211]
[1779323623623,28.95,77655.86,16.3,-0.46547,0.00019,29.39021]
[1779323628658,28.95,77656.56,16.3,-0.46534,0.00019,29.38964]
[1779323633693,28.95,77656.66,16.3,-0.46532,0.00019,29.38957]
[1779323638728,28.95,77656.76,16.3,-0.4653,0.00019,29.38949]
[1779323641112,28.95,77657.14,16.3,-0.46523,0.00019,29.38918]
[1779323641118,28.95,77657.14,16.3,-0.46523,0.00019,29.38918]
[1779323641499,28.95,77657.14,16.3,-0.46523,0.00019,29.38918]
[1779323641509,28.95,77657.14,16.3,-0.46523,0.00019,29.38918]
[1779323641205,28.95,77658.7,16.3,-0.46494,0.00019,29.38789]
[1779323641749,28.95,77659.78,16.3,-0.46474,0.00019,29.387]
[1779323643651,28.95,77660.75,16.3,-0.46456,0.00019,29.38618]
[1779323643763,28.95,77663.24,16.3,-0.4641,0.00019,29.38407]
[1779323648798,28.95,77665.27,16.3,-0.46372,0.00019,29.38229]
[1779323652536,28.95,77665.17,16.3,-0.46374,0.00019,29.38237]
[1779323657921,28.94,77667.25,16.3,-0.46335,0.00019,29.38052]
[1779323660203,28.94,77668.43,16.3,-0.46313,0.00019,29.37946]
[1779323660306,28.94,77668.43,16.3,-0.46313,0.00019,29.37946]
[1779323665917,28.94,77673.91,16.3,-0.46211,0.00019,29.37444]
[1779323670316,28.93,77674.49,16.3,-0.462,0.00019,29.37389]
[1779323675987,28.93,77676.03,16.3,-0.4617,0.00019,29.36931]
[1779323680694,28.93,77676.34,16.3,-0.46164,0.00019,29.36901]
[1779323685544,28.92,77677.09,16.3,-0.4615,0.00019,29.36828]
[1779323689892,28.92,77675.23,16.3,-0.46185,0.00019,29.37001]
[1779323692856,28.92,77676.06,16.3,-0.46169,0.00019,29.36922]
[1779323696810,28.92,77676.43,16.3,-0.46162,0.00019,29.36886]
[1779323702170,28.91,77675.62,16.3,-0.46177,0.00019,29.3696]
[1779323703638,28.91,77675.3,16.3,-0.46183,0.00019,29.36989]
[1779323709220,28.91,77679.62,16.3,-0.46102,0.00019,29.36576]
[1779323714254,28.91,77678.83,16.3,-0.46116,0.00019,29.36651]
[1779323714606,28.91,77678.83,16.3,-0.46116,0.00019,29.36651]
[1779323714956,28.91,77678.83,16.3,-0.46116,0.00019,29.36651]
[1779323715810,28.91,77678.84,16.3,-0.46116,0.00019,29.36649]
[1779323719342,28.91,77677.81,16.3,-0.46135,0.00019,29.36747]
[1779323724731,28.9,77678.83,16.3,-0.46116,0.00019,29.36648]
[1779323730367,28.9,77678.29,16.3,-0.46126,0.00019,29.36698]
[1779323735402,28.9,77678.6,16.3,-0.4612,0.00019,29.36357]
[1779323736243,28.9,77678.6,16.3,-0.4612,0.00019,29.36357]
[1779323742451,28.9,77680.09,16.3,-0.46092,0.00019,29.36212]
[1779323747399,28.9,77679.64,16.3,-0.461,0.00019,29.36254]
[1779323752521,28.9,77680.28,16.3,-0.46088,0.00019,29.36191]
[1779323757556,28.89,77679.16,16.3,-0.46109,0.00019,29.36299]
[1779323762591,28.89,77679.59,16.3,-0.46101,0.00019,29.36257]
[1779323767036,28.89,77679.79,16.3,-0.46097,0.00019,29.36237]
[1779323768368,28.89,77678.04,16.3,-0.46129,0.00019,29.36405]
[1779323769404,28.89,77677.73,16.3,-0.46135,0.00019,29.36434]
[1779323771764,28.89,77669.52,16.3,-0.46288,0.00019,29.37197]
[1779323772661,28.89,77662.06,16.3,-0.46426,0.00019,29.37853]
[1779323777696,28.89,77661.34,16.3,-0.4644,0.00019,29.37913]
[1779323781908,28.89,77665.13,16.3,-0.46369,0.00019,29.37585]
[1779323785347,28.89,77671.86,16.3,-0.46244,0.00019,29.36981]
[1779323788327,28.88,77671.75,16.3,-0.46246,0.00019,29.3699]
[1779323794816,28.88,77677.31,16.3,-0.46142,0.00019,29.36157]
[1779323797422,28.88,77676.59,16.3,-0.46155,0.00019,29.36225]
[1779323803071,28.88,77672.5,16.3,-0.46231,0.00019,29.36606]
[1779323808917,28.87,77670.66,16.3,-0.46265,0.00019,29.36772]
[1779323814702,28.87,77670.99,16.3,-0.46258,0.00019,29.36741]
[1779323819996,28.87,77671.16,16.3,-0.46255,0.00019,29.36723]
[1779323825031,28.86,77671.26,16.3,-0.46253,0.00019,29.36712]
[1779323830066,28.86,77671.05,16.3,-0.46256,0.00019,29.3673]
[1779323835101,28.86,77671.39,16.3,-0.4625,0.00019,29.36697]
[1779323840136,28.86,77671.14,16.3,-0.46254,0.00019,29.36719]
[1779323845171,28.86,77670.71,16.3,-0.46262,0.00019,29.36757]
[1779323849652,28.86,77670.48,16.3,-0.46266,0.00019,29.36777]
[1779323852220,28.85,77659.63,16.3,-0.46468,0.00019,29.37418]
[1779323853754,28.85,77658.51,16.3,-0.46489,0.00019,29.37512]
[1779323854234,28.85,77650.89,16.3,-0.46631,0.00019,29.3813]
[1779323855646,28.85,77650.89,16.3,-0.46631,0.00019,29.3813]
[1779323856340,28.85,77645.6,16.3,-0.46729,0.00019,29.38537]
[1779323858170,28.85,77645.01,16.3,-0.4674,0.00019,29.38582]
[1779323859489,28.85,77645.68,16.3,-0.46728,0.00019,29.38531]
[1779323864457,28.85,77642.42,16.3,-0.46789,0.00019,29.38774]
[1779323865755,28.85,77642.38,16.3,-0.4679,0.00019,29.38777]
[1779323875381,28.86,77643.7,16.3,-0.46765,0.00019,29.3868]
[1779323880416,28.86,77644.42,16.3,-0.46752,0.00019,29.38627]
[1779323881185,28.86,77644.42,16.3,-0.46752,0.00019,29.38627]
[1779323882256,28.86,77645.89,16.3,-0.46724,0.00019,29.38517]
[1779323882908,28.86,77648.67,16.3,-0.46672,0.00019,29.38305]
[1779323888472,28.86,77646.83,16.3,-0.46707,0.00019,29.38446]
[1779323894514,28.86,77647.9,16.3,-0.46687,0.00019,29.38365]
[1779323896361,28.86,77647.9,16.3,-0.46687,0.00019,29.38365]
[1779323896461,28.86,77647.9,16.3,-0.46687,0.00019,29.38365]
[1779323897597,28.86,77643.63,16.3,-0.46767,0.00019,29.38687]
[1779323898105,28.86,77641.02,16.3,-0.46815,0.00019,29.38878]
[1779323903062,28.86,77637.09,16.3,-0.46889,0.00019,29.39157]
[1779323906467,28.86,77638.6,16.3,-0.46861,0.00019,29.39052]
[1779323913647,28.86,77637.51,16.3,-0.46881,0.00019,29.38819]
[1779323918682,28.86,77643.71,16.3,-0.46765,0.00019,29.38373]
[1779323919346,28.86,77643.71,16.3,-0.46765,0.00019,29.38373]
[1779323922461,28.87,77644.38,16.3,-0.46753,0.00019,29.38324]
[1779323930766,28.87,77645.04,16.3,-0.46741,0.00019,29.38276]
[1779323935801,28.87,77645.32,16.3,-0.46736,0.00019,29.38255]
[1779323936043,28.87,77645.32,16.3,-0.46736,0.00019,29.38255]
[1779323936055,28.87,77645.32,16.3,-0.46736,0.00019,29.38255]
[1779323936807,28.87,77649.42,16.3,-0.46659,0.00019,29.37942]
[1779323941843,28.87,77651.57,16.3,-0.46619,0.00019,29.37772]
[1779323941983,28.87,77651.57,16.3,-0.46619,0.00019,29.37772]
[1779323942130,28.87,77651.57,16.3,-0.46619,0.00019,29.37772]
[1779323942850,28.86,77659.65,16.3,-0.46468,0.00019,29.37113]
[1779323947887,28.86,77662.07,16.3,-0.46423,0.00019,29.36906]
[1779323952922,28.86,77662.4,16.3,-0.46417,0.00019,29.36877]
[1779323957957,28.86,77663.9,16.3,-0.46389,0.00019,29.36746]
[1779323959291,28.86,77663.9,16.3,-0.46389,0.00019,29.36746]
[1779323965345,28.86,77669.63,16.3,-0.46282,0.00019,29.36236]
[1779323972055,28.85,77670.18,16.3,-0.46271,0.00019,29.35874]
[1779323977089,28.85,77670.36,16.3,-0.46267,0.00019,29.35856]
[1779323982125,28.85,77670.0,16.3,-0.46274,0.00019,29.35888]
[1779323987901,28.85,77670.78,16.3,-0.46259,0.00019,29.35815]
[1779323995374,28.85,77668.58,16.3,-0.463,0.00019,29.36014]
[1779324001260,28.85,77668.36,16.3,-0.46304,0.00019,29.36032]
[1779324005322,28.84,77668.37,16.3,-0.46304,0.00019,29.36031]
[1779324005348,28.84,77668.37,16.3,-0.46304,0.00019,29.36031]
[1779324008972,28.84,77671.63,16.3,-0.46243,0.00019,29.35733]
[1779324009001,28.84,77671.63,16.3,-0.46243,0.00019,29.35733]
[1779324010204,28.84,77671.34,16.3,-0.46248,0.00019,29.3576]
[1779324015361,28.84,77671.04,16.3,-0.46254,0.00019,29.35786]
[1779324022745,28.84,77671.23,16.3,-0.4625,0.00019,29.35767]
[1779324022896,28.84,77671.23,16.3,-0.4625,0.00019,29.35767]
[1779324023298,28.84,77675.96,16.3,-0.46162,0.00019,29.35325]
[1779324023371,28.84,77675.96,16.3,-0.46162,0.00019,29.35325]
[1779324024688,28.84,77666.05,16.3,-0.46346,0.00019,29.36234]
[1779324025429,28.84,77658.02,16.3,-0.46496,0.00019,29.36924]
[1779324030465,28.83,77658.01,16.3,-0.46496,0.00019,29.36923]
[1779324035500,28.83,77659.72,16.3,-0.46464,0.00019,29.36468]
[1779324039527,28.83,77666.25,16.3,-0.46342,0.00019,29.35902]
[1779324040649,28.83,77666.25,16.3,-0.46342,0.00019,29.35902]
[1779324046578,28.83,77667.95,16.3,-0.4631,0.00019,29.35748]
[1779324051614,28.83,77667.87,16.3,-0.46311,0.00019,29.35754]
[1779324056649,28.82,77667.73,16.3,-0.46313,0.00019,29.35765]
[1779324061641,28.82,77668.23,16.3,-0.46304,0.00019,29.35719]
[1779324062691,28.82,77658.26,16.3,-0.4649,0.00019,29.36585]
[1779324064250,28.82,77655.21,16.3,-0.46547,0.00019,29.36837]
[1779324065066,28.82,77655.24,16.3,-0.46546,0.00019,29.36834]
[1779324065935,28.82,77655.24,16.3,-0.46546,0.00019,29.36834]
[1779324065938,28.82,77650.69,16.3,-0.46631,0.00019,29.37198]
[1779324068164,28.82,77647.4,16.3,-0.46692,0.00019,29.37455]
[1779324072367,28.82,77647.19,16.3,-0.46696,0.00019,29.37471]
[1779324072791,28.82,77647.19,16.3,-0.46696,0.00019,29.37471]
[1779324077058,28.82,77646.76,16.3,-0.46705,0.00019,29.37504]
[1779324079188,28.82,77646.9,16.3,-0.46702,0.00019,29.37494]
[1779324079883,28.82,77646.9,16.3,-0.46702,0.00019,29.37494]
[1779324085852,28.82,77651.19,16.3,-0.46622,0.00019,29.37162]
[1779324090887,28.83,77651.92,16.3,-0.46609,0.00019,29.37105]
[1779324097936,28.83,77651.72,16.3,-0.46612,0.00019,29.36812]
[1779324103978,28.83,77651.73,16.3,-0.46612,0.00019,29.36812]
[1779324109014,28.83,77652.58,16.3,-0.46597,0.00019,29.36745]
[1779324110091,28.83,77652.79,16.3,-0.46593,0.00019,29.36729]
[1779324111029,28.83,77646.63,16.3,-0.46708,0.00019,29.3721]
[1779324111043,28.83,77646.63,16.3,-0.46708,0.00019,29.3721]
[1779324111376,28.83,77646.63,16.3,-0.46708,0.00019,29.3721]
[1779324111415,28.83,77646.63,16.3,-0.46708,0.00019,29.3721]
[1779324111477,28.83,77646.63,16.3,-0.46708,0.00019,29.3721]
[1779324112036,28.83,77637.98,16.3,-0.46869,0.00019,29.37844]
[1779324112470,28.83,77637.98,16.3,-0.46869,0.00019,29.37844]
[1779324119085,28.84,77635.58,16.3,-0.46914,0.00019,29.38013]
[1779324121373,28.84,77635.69,16.3,-0.46912,0.00019,29.38006]
[1779324127140,28.84,77639.37,16.3,-0.46844,0.00019,29.37748]
[1779324132176,28.84,77639.76,16.3,-0.46837,0.00019,29.37721]
[1779324137057,28.84,77641.56,16.3,-0.46803,0.00019,29.37592]
[1779324137098,28.84,77641.17,16.3,-0.4681,0.00019,29.3762]
[1779324142247,28.84,77645.81,16.3,-0.46724,0.00019,29.37277]
[1779324143077,28.84,77645.81,16.3,-0.46724,0.00019,29.37277]
[1779324145749,28.85,77646.2,16.3,-0.46717,0.00019,29.37248]
[1779324147447,28.85,77646.37,16.3,-0.46714,0.00019,29.37236]
[1779324147657,28.85,77646.37,16.3,-0.46714,0.00019,29.37236]
[1779324149007,28.85,77646.46,16.3,-0.46712,0.00019,29.37229]
[1779324154994,28.85,77652.28,16.3,-0.46603,0.00019,29.36467]
[1779324155063,28.85,77652.28,16.3,-0.46603,0.00019,29.36468]
[1779324156027,28.85,77652.28,16.3,-0.46603,0.00019,29.36468]
[1779324160373,28.85,77660.46,16.3,-0.46451,0.00019,29.35796]
[1779324165409,28.85,77660.16,16.3,-0.46457,0.00019,29.35822]
[1779324170445,28.85,77660.86,16.3,-0.46444,0.00019,29.35763]
[1779324174090,28.85,77660.86,16.3,-0.46444,0.00019,29.35763]
[1779324180515,28.86,77658.57,16.3,-0.46487,0.00019,29.35957]
[1779324183318,28.86,77658.96,16.3,-0.46479,0.00019,29.35925]
[1779324186623,28.86,77662.24,16.3,-0.46418,0.00019,29.35646]
[1779324193608,28.86,77666.19,16.3,-0.46345,0.00019,29.35303]
[1779324197808,28.86,77666.29,16.3,-0.46343,0.00019,29.35295]
[1779324203678,28.86,77667.97,16.3,-0.46312,0.00019,29.35144]
[1779324208713,28.86,77670.79,16.3,-0.46259,0.00019,29.34888]
[1779324214755,28.86,77670.66,16.3,-0.46261,0.00019,29.34589]
[1779324220797,28.85,77670.52,16.3,-0.46263,0.00019,29.34601]
[1779324222435,28.85,77670.52,16.3,-0.46263,0.00019,29.34601]
[1779324223897,28.85,77665.76,16.3,-0.46352,0.00019,29.35028]
[1779324223922,28.85,77661.56,16.3,-0.4643,0.00019,29.35393]
[1779324229862,28.86,77657.65,16.3,-0.46503,0.00019,29.35724]
[1779324234897,28.86,77655.49,16.3,-0.46544,0.00019,29.35902]
[1779324239934,28.86,77656.73,16.3,-0.46521,0.00019,29.35801]
[1779324248998,28.86,77656.38,16.3,-0.46527,0.00019,29.35831]
[1779324254033,28.86,77657.34,16.3,-0.4651,0.00019,29.35752]
[1779324254765,28.86,77657.34,16.3,-0.4651,0.00019,29.35752]
[1779324254883,28.86,77657.34,16.3,-0.4651,0.00019,29.35752]
[1779324255120,28.86,77657.34,16.3,-0.4651,0.00019,29.35752]
[1779324255040,28.86,77660.08,16.3,-0.46459,0.00019,29.35523]
[1779324259068,28.86,77667.15,16.3,-0.46327,0.00019,29.34907]
[1779324265110,28.85,77667.37,16.3,-0.46322,0.00019,29.34885]
[1779324270145,28.85,77670.77,16.3,-0.46258,0.00019,29.34575]
[1779324275180,28.85,77670.81,16.3,-0.46257,0.00019,29.34259]
[1779324280215,28.84,77670.05,16.3,-0.46271,0.00019,29.34326]
[1779324286257,28.84,77670.91,16.3,-0.46255,0.00019,29.34246]
[1779324292299,28.84,77670.85,16.3,-0.46255,0.00019,29.34249]
[1779324297334,28.83,77671.06,16.3,-0.46251,0.00019,29.34228]
[1779324302369,28.83,77671.35,16.3,-0.46246,0.00019,29.342]
[1779324305981,28.83,77670.82,16.3,-0.46255,0.00019,29.34248]
[1779324307724,28.83,77678.02,16.3,-0.46121,0.00019,29.3357]
[1779324313445,28.83,77679.08,16.3,-0.46101,0.00019,29.33466]
[1779324318482,28.83,77682.77,16.3,-0.46032,0.00019,29.33103]
[1779324319252,28.83,77682.77,16.3,-0.46032,0.00019,29.33103]
[1779324319624,28.83,77682.77,16.3,-0.46032,0.00019,29.33103]
[1779324321201,28.83,77682.84,16.3,-0.46031,0.00019,29.33096]
[1779324321243,28.83,77682.84,16.3,-0.46031,0.00019,29.33096]
[1779324322349,28.83,77691.02,16.3,-0.45879,0.00019,29.32261]
[1779324323213,28.83,77691.02,16.3,-0.45879,0.00019,29.32261]
[1779324323331,28.83,77691.91,16.3,-0.45862,0.00019,29.32168]
[1779324324837,28.83,77694.59,16.3,-0.45812,0.00019,29.31883]
[1779324328052,28.83,77695.76,16.3,-0.4579,0.00019,29.31758]
[1779324328117,28.83,77695.48,16.3,-0.45796,0.00019,29.31789]
[1779324328611,28.83,77695.48,16.3,-0.45796,0.00019,29.31789]
[1779324328687,28.83,77695.48,16.3,-0.45796,0.00019,29.31789]
[1779324328726,28.83,77695.48,16.3,-0.45796,0.00019,29.31789]
[1779324328976,28.83,77695.48,16.3,-0.45796,0.00019,29.31789]
[1779324329043,28.83,77695.48,16.3,-0.45796,0.00019,29.31789]
[1779324329076,28.83,77694.5,16.3,-0.45814,0.00019,29.31894]
[1779324329357,28.83,77694.5,16.3,-0.45814,0.00019,29.31894]
[1779324329561,28.83,77686.01,16.3,-0.45972,0.00019,29.32778]
[1779324331668,28.83,77682.26,16.3,-0.46042,0.00019,29.33155]
[1779324331780,28.83,77682.26,16.3,-0.46042,0.00019,29.33155]
[1779324331801,28.83,77682.26,16.3,-0.46042,0.00019,29.33155]
[1779324337912,28.83,77678.73,16.3,-0.46107,0.00019,29.33189]
[1779324337935,28.83,77678.73,16.3,-0.46107,0.00019,29.33189]
[1779324339145,28.83,77678.83,16.3,-0.46105,0.00019,29.3318]
[1779324339193,28.83,77686.67,16.3,-0.45959,0.00019,29.324]
[1779324339896,28.83,77686.67,16.3,-0.45959,0.00019,29.324]
[1779324339997,28.83,77690.86,16.3,-0.45881,0.00019,29.31968]
[1779324345673,28.82,77691.52,16.3,-0.45869,0.00019,29.31895]
[1779324349227,28.82,77691.98,16.3,-0.4586,0.00019,29.31845]
[1779324349299,28.82,77691.71,16.3,-0.45865,0.00019,29.31872]
[1779324352719,28.82,77697.97,16.3,-0.45748,0.00019,29.31199]
[1779324353000,28.82,77697.97,16.3,-0.45748,0.00019,29.31199]
[1779324353168,28.82,77697.97,16.3,-0.45748,0.00019,29.31199]
[1779324353214,28.82,77697.97,16.3,-0.45748,0.00019,29.31199]
[1779324353282,28.82,77697.97,16.3,-0.45748,0.00019,29.31199]
[1779324353340,28.82,77699.93,16.3,-0.45711,0.00019,29.30984]
[1779324353700,28.82,77699.93,16.3,-0.45711,0.00019,29.30984]
[1779324354212,28.82,77699.93,16.3,-0.45711,0.00019,29.30984]
[1779324354279,28.82,77699.93,16.3,-0.45711,0.00019,29.30984]
[1779324359771,28.82,77707.54,16.3,-0.4557,0.00019,29.30128]
[1779324361222,28.82,77707.54,16.3,-0.4557,0.00019,29.30128]
[1779324361767,28.82,77706.63,16.3,-0.45587,0.00019,29.30233]
[1779324362000,28.82,77706.63,16.3,-0.45587,0.00019,29.30233]
[1779324362095,28.82,77715.74,16.3,-0.45418,0.00019,29.29162]
[1779324363801,28.82,77722.64,16.3,-0.45289,0.00019,29.28314]
[1779324368046,28.82,77725.37,16.3,-0.45239,0.00019,29.27971]
[1779324368071,28.82,77725.37,16.3,-0.45239,0.00019,29.27971]
[1779324368093,28.82,77725.37,16.3,-0.45239,0.00019,29.27971]
[1779324368212,28.82,77725.37,16.3,-0.45239,0.00019,29.27971]
[1779324368528,28.82,77726.13,16.3,-0.45225,0.00019,29.27875]
[1779324368897,28.82,77726.13,16.3,-0.45225,0.00019,29.27875]
[1779324369205,28.82,77726.13,16.3,-0.45225,0.00019,29.27875]
[1779324369215,28.82,77735.68,16.3,-0.45047,0.00019,29.26632]
[1779324369394,28.82,77735.68,16.3,-0.45047,0.00019,29.26632]
[1779324369568,28.82,77735.68,16.3,-0.45047,0.00019,29.26632]
[1779324369589,28.82,77735.68,16.3,-0.45047,0.00019,29.26632]
[1779324369853,28.82,77735.68,16.3,-0.45047,0.00019,29.26632]
[1779324370239,28.82,77735.68,16.3,-0.45047,0.00019,29.26632]
[1779324370277,28.82,77751.54,16.3,-0.44753,0.00019,29.24438]
[1779324371258,28.82,77751.54,16.3,-0.44753,0.00019,29.24438]
[1779324372239,28.82,77761.08,16.3,-0.44576,0.00019,29.23041]
[1779324375960,28.82,77761.33,16.3,-0.44571,0.00019,29.23003]
[1779324377240,28.82,77761.66,16.3,-0.44565,0.00019,29.22954]
[1779324376894,28.82,77768.4,16.3,-0.4444,0.00019,29.2193]
[1779324377712,28.82,77768.4,16.3,-0.4444,0.00019,29.2193]
[1779324378315,28.82,77763.35,16.3,-0.44534,0.00019,29.227]
[1779324380414,28.82,77755.89,16.3,-0.44672,0.00019,29.23809]
[1779324380416,28.82,77755.89,16.3,-0.44672,0.00019,29.23809]
[1779324381164,28.82,77755.89,16.3,-0.44672,0.00019,29.23809]
[1779324381254,28.82,77764.91,16.3,-0.44505,0.00019,29.22464]
[1779324381774,28.82,77764.91,16.3,-0.44505,0.00019,29.22464]
[1779324381816,28.82,77764.91,16.3,-0.44505,0.00019,29.22464]
[1779324382005,28.82,77764.91,16.3,-0.44505,0.00019,29.22464]
[1779324387983,28.83,77761.6,16.3,-0.44566,0.00019,29.22965]
[1779324388000,28.83,77761.6,16.3,-0.44566,0.00019,29.22965]
[1779324388773,28.83,77766.09,16.3,-0.44483,0.00019,29.22286]
[1779324389750,28.83,77766.31,16.3,-0.44479,0.00019,29.22253]
[1779324390090,28.83,77766.31,16.3,-0.44479,0.00019,29.22253]
[1779324391119,28.83,77767.22,16.3,-0.44462,0.00019,29.22114]
[1779324394124,28.83,77770.98,16.3,-0.44393,0.00019,29.21227]
[1779324394411,28.84,77771.72,16.3,-0.4438,0.00019,29.21125]
[1779324398585,28.84,77771.73,16.3,-0.44381,0.00019,29.21131]
[1779324398598,28.84,77771.73,16.3,-0.44381,0.00019,29.21131]
[1779324400235,28.84,77768.09,16.3,-0.44448,0.00019,29.21697]
[1779324402975,28.84,77766.24,16.3,-0.44483,0.00019,29.21981]
[1779324402987,28.84,77766.24,16.3,-0.44483,0.00019,29.21981]
[1779324404107,28.84,77764.85,16.3,-0.44508,0.00019,29.22193]
[1779324404131,28.84,77764.85,16.3,-0.44508,0.00019,29.22193]
[1779324404356,28.85,77759.31,16.3,-0.44611,0.00019,29.23024]
[1779324404469,28.85,77759.31,16.3,-0.44611,0.00019,29.23024]
[1779324404473,28.85,77759.31,16.3,-0.44611,0.00019,29.23024]
[1779324405261,28.85,77759.31,16.3,-0.44611,0.00019,29.23024]
[1779324407621,28.85,77755.18,16.3,-0.44688,0.00019,29.2363]
[1779324411182,28.85,77761.6,16.3,-0.44569,0.00019,29.22683]
[1779324415001,28.85,77756.48,16.3,-0.44664,0.00019,29.2344]
[1779324415705,28.84,77757.35,16.3,-0.44647,0.00019,29.23312]
[1779324417300,28.84,77756.43,16.3,-0.44665,0.00019,29.23447]
[1779324417661,28.84,77756.31,16.3,-0.44667,0.00019,29.23465]
[1779324419854,28.84,77756.06,16.3,-0.44671,0.00019,29.23501]
[1779324420918,28.84,77759.31,16.3,-0.44611,0.00019,29.23023]
[1779324422595,28.84,77761.05,16.3,-0.44579,0.00019,29.22765]
[1779324424903,28.85,77760.34,16.3,-0.44592,0.00019,29.22871]
[1779324426460,28.85,77760.74,16.3,-0.44585,0.00019,29.22811]
[1779324429626,28.85,77760.92,16.3,-0.44581,0.00019,29.22785]
[1779324433460,28.85,77761.89,16.3,-0.44563,0.00019,29.22641]
[1779324434125,28.85,77761.89,16.3,-0.44563,0.00019,29.22641]
[1779324434811,28.85,77763.8,16.3,-0.44528,0.00019,29.22354]
[1779324435756,28.85,77763.78,16.3,-0.44529,0.00019,29.22357]
[1779324439350,28.85,77763.83,16.3,-0.44528,0.00019,29.2235]
[1779324440015,28.85,77762.98,16.3,-0.44543,0.00019,29.22479]
[1779324440343,28.85,77754.32,16.3,-0.44704,0.00019,29.23758]
[1779324440716,28.85,77754.32,16.3,-0.44704,0.00019,29.23758]
[1779324440964,28.85,77754.32,16.3,-0.44704,0.00019,29.23758]
[1779324441217,28.85,77754.32,16.3,-0.44704,0.00019,29.23758]
[1779324441350,28.85,77743.56,16.3,-0.44904,0.00019,29.2528]
[1779324441803,28.85,77743.56,16.3,-0.44904,0.00019,29.2528]
[1779324442000,28.85,77743.56,16.3,-0.44904,0.00019,29.2528]
[1779324442055,28.85,77743.56,16.3,-0.44904,0.00019,29.2528]
[1779324446888,28.86,77742.84,16.3,-0.44919,0.00019,29.25402]
[1779324447047,28.88,77743.45,16.3,-0.4491,0.00019,29.25337]
[1779324450234,28.88,77743.63,16.3,-0.44906,0.00019,29.25311]
[1779324455707,28.87,77741.87,16.3,-0.44938,0.00019,29.25236]
[1779324457418,28.87,77738.6,16.3,-0.44998,0.00019,29.25677]
[1779324459945,28.87,77739.23,16.3,-0.44987,0.00019,29.25589]
[1779324461318,28.87,77740.19,16.3,-0.44969,0.00019,29.25458]
[1779324465713,28.87,77734.72,16.3,-0.4507,0.00019,29.26186]
[1779324465977,28.87,77734.72,16.3,-0.4507,0.00019,29.26186]
[1779324466078,28.86,77735.04,16.3,-0.45063,0.00019,29.26141]
[1779324466981,28.86,77735.04,16.3,-0.45063,0.00019,29.26141]
[1779324472569,28.86,77737.01,16.3,-0.45027,0.00019,29.25881]
[1779324477605,28.87,77735.96,16.3,-0.45047,0.00019,29.26023]
[1779324482641,28.87,77736.63,16.3,-0.45034,0.00019,29.25935]
[1779324487675,28.87,77736.56,16.3,-0.45036,0.00019,29.25945]
[1779324493717,28.87,77736.45,16.3,-0.45038,0.00019,29.25961]
[1779324500768,28.87,77736.28,16.3,-0.45041,0.00019,29.25985]
[1779324501792,28.87,77736.28,16.3,-0.45041,0.00019,29.25985]
[1779324503952,28.87,77737.26,16.3,-0.45023,0.00019,29.25855]
[1779324504053,28.87,77737.26,16.3,-0.45023,0.00019,29.25855]
[1779324504658,28.87,77737.94,16.3,-0.45011,0.00019,29.25764]
[1779324506719,28.87,77738.33,16.3,-0.45003,0.00019,29.25712]
[1779324507639,28.87,77739.04,16.3,-0.4499,0.00019,29.25617]
[1779324507818,28.87,77744.68,16.3,-0.44886,0.00019,29.24846]
[1779324508451,28.87,77744.68,16.3,-0.44886,0.00019,29.24846]
[1779324508840,28.87,77744.68,16.3,-0.44886,0.00019,29.24846]
[1779324509393,28.87,77744.68,16.3,-0.44886,0.00019,29.24846]
[1779324511404,28.87,77747.94,16.3,-0.44825,0.00019,29.24388]
[1779324511411,28.87,77747.94,16.3,-0.44825,0.00019,29.24388]
[1779324512930,28.87,77749.43,16.3,-0.44797,0.00019,29.23864]
[1779324514167,28.87,77753.1,16.3,-0.44729,0.00019,29.23339]
[1779324514797,28.87,77754.23,16.3,-0.44708,0.00019,29.23174]
[1779324515106,28.87,77754.23,16.3,-0.44708,0.00019,29.23174]
[1779324515690,28.87,77754.23,16.3,-0.44708,0.00019,29.23174]
[1779324516062,28.87,77754.23,16.3,-0.44708,0.00019,29.23174]
[1779324516703,28.87,77755.17,16.3,-0.4469,0.00019,29.23037]
[1779324520707,28.86,77756.19,16.3,-0.44671,0.00019,29.22885]
[1779324525945,28.86,77759.61,16.3,-0.44607,0.00019,29.22379]
[1779324528966,28.86,77766.46,16.3,-0.4448,0.00019,29.21347]
[1779324534002,28.86,77766.95,16.3,-0.44471,0.00019,29.21271]
[1779324540881,28.86,77766.98,16.3,-0.4447,0.00019,29.21266]
[1779324541189,28.86,77766.98,16.3,-0.4447,0.00019,29.21266]
[1779324545105,28.86,77773.77,16.3,-0.44344,0.00019,29.20212]
[1779324545327,28.86,77773.77,16.3,-0.44344,0.00019,29.20212]
[1779324545425,28.86,77774.68,16.3,-0.44328,0.00019,29.20069]
[1779324551304,28.86,77774.98,16.3,-0.44322,0.00019,29.20025]
[1779324552464,28.86,77774.98,16.3,-0.44323,0.00019,29.2003]
[1779324552577,28.86,77774.98,16.3,-0.44323,0.00019,29.20032]
[1779324552589,28.86,77774.98,16.3,-0.44323,0.00019,29.20032]
[1779324553307,28.86,77774.98,16.3,-0.44323,0.00019,29.20032]
[1779324553340,28.86,77774.98,16.3,-0.44323,0.00019,29.20032]
[1779324553341,28.86,77774.98,16.3,-0.44323,0.00019,29.20032]
[1779324553456,28.86,77774.98,16.3,-0.44323,0.00019,29.20032]
[1779324553513,28.86,77778.38,16.3,-0.4426,0.00018,29.19493]
[1779324553523,28.86,77778.38,16.3,-0.4426,0.00018,29.19493]
[1779324553530,28.86,77778.38,16.3,-0.4426,0.00018,29.19493]
[1779324553615,28.86,77778.38,16.3,-0.4426,0.00018,29.19493]
[1779324553674,28.86,77778.38,16.3,-0.4426,0.00018,29.19493]
[1779324554205,28.86,77778.38,16.3,-0.4426,0.00018,29.19493]
[1779324554335,28.86,77778.38,16.3,-0.4426,0.00018,29.19493]
[1779324554406,28.86,77778.38,16.3,-0.4426,0.00018,29.19493]
[1779324554455,28.86,77818.14,16.3,-0.43526,0.00018,29.12635]
[1779324554549,28.86,77818.14,16.3,-0.43526,0.00018,29.12635]
[1779324554639,28.86,77818.14,16.3,-0.43526,0.00018,29.12635]
[1779324554712,28.86,77818.14,16.3,-0.43526,0.00018,29.12635]
[1779324554881,28.86,77818.14,16.3,-0.43526,0.00018,29.12635]
[1779324555015,28.86,77818.14,16.3,-0.43526,0.00018,29.12635]
[1779324555127,28.86,77818.14,16.3,-0.43526,0.00018,29.12635]
[1779324555162,28.86,77853.62,16.3,-0.42873,0.00018,29.05683]
[1779324555610,28.86,77853.62,16.3,-0.42873,0.00018,29.05683]
[1779324556039,28.86,77853.62,16.3,-0.42873,0.00018,29.05683]
[1779324556272,28.86,77853.62,16.3,-0.42873,0.00018,29.05683]
[1779324556287,28.86,77853.62,16.3,-0.42873,0.00018,29.05683]
[1779324556372,28.86,77853.62,16.3,-0.42873,0.00018,29.05683]
[1779324556443,28.86,77853.62,16.3,-0.42873,0.00018,29.05683]
[1779324556479,28.86,77858.66,16.3,-0.4278,0.00018,29.04629]
[1779324556608,28.86,77858.66,16.3,-0.4278,0.00018,29.04629]
[1779324556760,28.86,77858.66,16.3,-0.4278,0.00018,29.04629]
[1779324556805,28.86,77858.66,16.3,-0.4278,0.00018,29.04629]
[1779324556954,28.86,77858.66,16.3,-0.4278,0.00018,29.04629]
[1779324557098,28.86,77858.66,16.3,-0.4278,0.00018,29.04629]
[1779324557177,28.86,77869.59,16.3,-0.42579,0.00018,29.0229]
[1779324557677,28.86,77869.59,16.3,-0.42579,0.00018,29.0229]
[1779324557757,28.86,77869.59,16.3,-0.42579,0.00018,29.0229]
[1779324557969,28.86,77869.59,16.3,-0.42579,0.00018,29.0229]
[1779324558060,28.86,77869.59,16.3,-0.42579,0.00018,29.0229]
[1779324558214,28.86,77869.59,16.3,-0.42579,0.00018,29.0229]
[1779324559325,28.85,77868.21,16.3,-0.42602,0.00018,29.02558]
[1779324561617,28.85,77874.77,16.3,-0.42481,0.00018,29.0112]
[1779324561807,28.85,77874.77,16.3,-0.42481,0.00018,29.0112]
[1779324561836,28.85,77874.77,16.3,-0.42481,0.00018,29.0112]
[1779324561980,28.85,77874.77,16.3,-0.42481,0.00018,29.0112]
[1779324562007,28.85,77874.77,16.3,-0.42481,0.00018,29.0112]
[1779324562139,28.85,77874.77,16.3,-0.42481,0.00018,29.0112]
[1779324562175,28.85,77874.77,16.3,-0.42481,0.00018,29.0112]
[1779324562212,28.85,77863.67,16.3,-0.42685,0.00018,29.03525]
[1779324563555,28.85,77857.87,16.3,-0.42792,0.00018,29.04768]
[1779324563800,28.85,77857.87,16.3,-0.42792,0.00018,29.04768]
[1779324563818,28.85,77857.87,16.3,-0.42792,0.00018,29.04768]
[1779324564326,28.85,77857.87,16.3,-0.42792,0.00018,29.04768]
[1779324564335,28.86,77867.98,16.3,-0.42607,0.00018,29.02625]
[1779324564739,28.86,77867.98,16.3,-0.42607,0.00018,29.02625]
[1779324565039,28.86,77867.98,16.3,-0.42607,0.00018,29.02625]
[1779324565240,28.86,77867.98,16.3,-0.42607,0.00018,29.02625]
[1779324565629,28.86,77869.09,16.3,-0.42587,0.00018,29.02386]
[1779324566227,28.86,77869.09,16.3,-0.42587,0.00018,29.02386]
[1779324566238,28.86,77869.09,16.3,-0.42587,0.00018,29.02386]
[1779324566270,28.86,77869.09,16.3,-0.42587,0.00018,29.02386]
[1779324566444,28.86,77869.09,16.3,-0.42587,0.00018,29.02386]
[1779324566687,28.86,77867.14,16.3,-0.42623,0.00018,29.02809]
[1779324566700,28.86,77867.14,16.3,-0.42623,0.00018,29.02809]
[1779324566814,28.86,77867.14,16.3,-0.42623,0.00018,29.02809]
[1779324566902,28.86,77867.14,16.3,-0.42623,0.00018,29.02809]
[1779324567051,28.86,77867.14,16.3,-0.42623,0.00018,29.02809]
[1779324567267,28.86,77867.14,16.3,-0.42623,0.00018,29.02809]
[1779324567350,28.86,77852.99,16.3,-0.42883,0.00018,29.05796]
[1779324568041,28.86,77852.99,16.3,-0.42883,0.00018,29.05796]
[1779324568046,28.86,77852.99,16.3,-0.42883,0.00018,29.05796]
[1779324569546,28.88,77852.31,16.3,-0.42901,0.00018,29.0601]
[1779324569596,28.88,77852.31,16.3,-0.42901,0.00018,29.0601]
[1779324570170,28.88,77852.31,16.3,-0.42901,0.00018,29.0601]
[1779324575303,28.9,77851.02,16.3,-0.42927,0.00018,29.05995]
[1779324579369,28.9,77851.34,16.3,-0.42921,0.00018,29.05932]
[1779324579524,28.9,77851.34,16.3,-0.42921,0.00018,29.05932]
[1779324579553,28.9,77851.83,16.3,-0.42912,0.00018,29.05833]
[1779324579599,28.9,77851.83,16.3,-0.42912,0.00018,29.05833]
[1779324579698,28.9,77851.83,16.3,-0.42912,0.00018,29.05833]
[1779324580338,28.9,77860.32,16.3,-0.42757,0.00018,29.04069]
[1779324583204,28.91,77864.4,16.3,-0.42683,0.00018,29.03226]
[1779324583315,28.91,77864.4,16.3,-0.42683,0.00018,29.03226]
[1779324583352,28.91,77864.4,16.3,-0.42683,0.00018,29.03226]
[1779324583359,28.91,77867.26,16.3,-0.42632,0.00018,29.02626]
[1779324583892,28.91,77867.26,16.3,-0.42632,0.00018,29.02626]
[1779324583974,28.91,77867.26,16.3,-0.42632,0.00018,29.02626]
[1779324584284,28.91,77867.26,16.3,-0.42632,0.00018,29.02626]
[1779324584421,28.91,77867.26,16.3,-0.42632,0.00018,29.02626]
[1779324584453,28.91,77882.67,16.3,-0.4235,0.00018,28.99245]
[1779324584669,28.91,77882.67,16.3,-0.4235,0.00018,28.99245]
[1779324584987,28.91,77882.67,16.3,-0.4235,0.00018,28.99245]
[1779324585141,28.91,77882.67,16.3,-0.4235,0.00018,28.99245]
[1779324585249,28.91,77882.67,16.3,-0.4235,0.00018,28.99245]
[1779324585267,28.91,77882.67,16.3,-0.4235,0.00018,28.99245]
[1779324585501,28.91,77882.67,16.3,-0.4235,0.00018,28.99245]
[1779324585380,28.9,77890.95,16.3,-0.42195,0.00018,28.97328]
[1779324588651,28.89,77891.89,16.3,-0.42177,0.00018,28.97098]
[1779324590338,28.89,77893.23,16.3,-0.42152,0.00018,28.96784]
[1779324591413,28.89,77890.46,16.3,-0.42203,0.00018,28.97418]
[1779324592112,28.89,77889.03,16.3,-0.42229,0.00018,28.97739]
[1779324592250,28.89,77889.03,16.3,-0.42229,0.00018,28.97739]
[1779324592428,28.89,77882.16,16.3,-0.42354,0.00018,28.99285]
[1779324592895,28.89,77882.16,16.3,-0.42354,0.00018,28.99285]
[1779324592904,28.89,77882.16,16.3,-0.42354,0.00018,28.99285]
[1779324593295,28.89,77882.16,16.3,-0.42354,0.00018,28.99285]
[1779324598469,28.87,77883.3,16.3,-0.42328,0.00018,28.98961]
[1779324603505,28.86,77884.55,16.3,-0.42305,0.00018,28.98672]
[1779324604425,28.86,77884.55,16.3,-0.42305,0.00018,28.98672]
[1779324604937,28.86,77886.96,16.3,-0.4226,0.00018,28.98124]
[1779324607813,28.88,77898.82,16.3,-0.42047,0.00018,28.95439]
[1779324608446,28.88,77898.82,16.3,-0.42047,0.00018,28.95439]
[1779324608546,28.88,77888.5,16.3,-0.42236,0.00018,28.97832]
[1779324613580,28.88,77885.71,16.3,-0.42287,0.00018,28.98457]
[1779324618001,28.88,77887.94,16.3,-0.42246,0.00018,28.97946]
[1779324623651,28.87,77887.39,16.3,-0.42255,0.00018,28.98061]
[1779324628494,28.87,77885.47,16.3,-0.4229,0.00018,28.98493]
[1779324630397,28.87,77884.27,16.3,-0.42312,0.00018,28.98761]
[1779324630402,28.87,77884.27,16.3,-0.42312,0.00018,28.98761]
[1779324632213,28.87,77883.25,16.3,-0.4233,0.00018,28.98987]
[1779324632288,28.87,77883.25,16.3,-0.4233,0.00018,28.98987]
[1779324632335,28.87,77883.25,16.3,-0.4233,0.00018,28.98987]
[1779324632550,28.87,77883.25,16.3,-0.4233,0.00018,28.98987]
[1779324632414,28.87,77890.78,16.3,-0.42191,0.00018,28.96956]
[1779324633443,28.87,77890.78,16.3,-0.42191,0.00018,28.96956]
[1779324633540,28.87,77890.78,16.3,-0.42191,0.00018,28.96956]
[1779324633565,28.87,77890.78,16.3,-0.42191,0.00018,28.96956]
[1779324633851,28.87,77895.75,16.3,-0.421,0.00018,28.95805]
[1779324633957,28.87,77895.75,16.3,-0.421,0.00018,28.95805]
[1779324634136,28.87,77895.75,16.3,-0.421,0.00018,28.95805]
[1779324634223,28.87,77895.75,16.3,-0.421,0.00018,28.95805]
[1779324634632,28.87,77898.45,16.3,-0.42051,0.00018,28.95174]
[1779324635364,28.87,77898.45,16.3,-0.42051,0.00018,28.95174]
[1779324639953,28.88,77905.67,16.3,-0.4192,0.00018,28.9349]
[1779324640079,28.88,77905.67,16.3,-0.4192,0.00018,28.9349]
[1779324640335,28.88,77905.67,16.3,-0.4192,0.00018,28.9349]
[1779324640339,28.88,77905.67,16.3,-0.4192,0.00018,28.9349]
[1779324641758,28.88,77903.75,16.3,-0.41956,0.00018,28.93956]
[1779324641758,28.88,77903.75,16.3,-0.41956,0.00018,28.93956]
[1779324641818,28.88,77903.75,16.3,-0.41956,0.00018,28.93956]
[1779324641949,28.88,77903.75,16.3,-0.41956,0.00018,28.93956]
[1779324642005,28.88,77903.75,16.3,-0.41956,0.00018,28.93956]
[1779324642079,28.88,77903.75,16.3,-0.41956,0.00018,28.93956]
[1779324642754,28.88,77903.47,16.3,-0.41962,0.00018,28.94027]
[1779324642909,28.88,77903.47,16.3,-0.41962,0.00018,28.94027]
[1779324644248,28.88,77903.31,16.3,-0.41965,0.00018,28.9407]
[1779324648597,28.89,77906.1,16.3,-0.41915,0.00018,28.93424]
[1779324657891,28.9,77905.12,16.3,-0.41936,0.00018,28.93705]
[1779324662129,28.9,77904.87,16.3,-0.41941,0.00018,28.93778]
[1779324662152,28.9,77904.87,16.3,-0.41941,0.00018,28.93778]
[1779324668971,28.91,77907.13,16.3,-0.41902,0.00018,28.93273]
[1779324670327,28.91,77907.13,16.3,-0.41902,0.00018,28.93273]
[1779324670341,28.91,77907.13,16.3,-0.41902,0.00018,28.93273]
[1779324676020,28.92,77905.36,16.3,-0.41937,0.00018,28.93727]
[1779324681055,28.93,77903.86,16.3,-0.41966,0.00018,28.94105]
[1779324681898,28.93,77903.86,16.3,-0.41966,0.00018,28.94105]
[1779324682123,28.93,77903.86,16.3,-0.41966,0.00018,28.94105]
[1779324682702,28.93,77902.09,16.3,-0.41998,0.00018,28.94528]
[1779324683069,28.93,77894.49,16.3,-0.42137,0.00018,28.96306]
[1779324686090,28.93,77887.17,16.3,-0.42271,0.00018,28.97976]
[1779324689515,28.93,77886.71,16.3,-0.42279,0.00018,28.98076]
[1779324690666,28.93,77879.9,16.3,-0.42403,0.00018,28.99599]
[1779324690751,28.93,77879.9,16.3,-0.42403,0.00018,28.99599]
[1779324691215,28.93,77879.9,16.3,-0.42403,0.00018,28.99599]
[1779324691835,28.93,77876.91,16.3,-0.42457,0.00018,28.99943]
[1779324693288,28.92,77879.47,16.3,-0.4241,0.00018,28.99374]
[1779324695720,28.92,77882.7,16.3,-0.4235,0.00018,28.98647]
[1779324701201,28.92,77881.5,16.3,-0.42372,0.00018,28.98904]
[1779324707744,28.92,77882.01,16.3,-0.42362,0.00018,28.98783]
[1779324710254,28.91,77881.97,16.3,-0.42362,0.00018,28.98785]
[1779324710275,28.91,77881.97,16.3,-0.42362,0.00018,28.98785]
[1779324710311,28.91,77881.97,16.3,-0.42362,0.00018,28.98785]
[1779324710343,28.91,77881.97,16.3,-0.42362,0.00018,28.98785]
[1779324710439,28.91,77881.97,16.3,-0.42362,0.00018,28.98785]
[1779324710514,28.91,77881.97,16.3,-0.42362,0.00018,28.98785]
[1779324710557,28.91,77881.97,16.3,-0.42362,0.00018,28.98785]
[1779324710621,28.91,77881.97,16.3,-0.42362,0.00018,28.98785]
[1779324710660,28.91,77881.97,16.3,-0.42362,0.00018,28.98785]
[1779324710706,28.91,77881.98,16.3,-0.42362,0.00018,28.98781]
[1779324710757,28.91,77881.98,16.3,-0.42362,0.00018,28.98781]
[1779324710975,28.91,77881.98,16.3,-0.42362,0.00018,28.98781]
[1779324711209,28.91,77881.98,16.3,-0.42362,0.00018,28.98781]
[1779324711280,28.91,77859.41,16.3,-0.42775,0.00018,29.03672]
[1779324711713,28.91,77859.41,16.3,-0.42775,0.00018,29.03672]
[1779324711735,28.91,77859.41,16.3,-0.42775,0.00018,29.03672]
[1779324712483,28.91,77859.41,16.3,-0.42775,0.00018,29.03672]
[1779324712550,28.91,77859.41,16.3,-0.42775,0.00018,29.03672]
[1779324712605,28.91,77859.41,16.3,-0.42775,0.00018,29.03672]
[1779324712565,28.92,77853.05,16.3,-0.42892,0.00018,29.05003]
[1779324712829,28.92,77853.05,16.3,-0.42892,0.00018,29.05003]
[1779324713102,28.92,77853.05,16.3,-0.42892,0.00018,29.05003]
[1779324714150,28.92,77852.19,16.3,-0.42908,0.00018,29.0518]
[1779324715388,28.92,77851.67,16.3,-0.42918,0.00018,29.0529]
[1779324716830,28.92,77849.93,16.3,-0.4295,0.00018,29.05652]
[1779324719796,28.92,77850.19,16.3,-0.42946,0.00018,29.05608]
[1779324720248,28.92,77850.19,16.3,-0.42946,0.00018,29.05608]
[1779324720517,28.92,77850.19,16.3,-0.42946,0.00018,29.05608]
[1779324720534,28.92,77850.19,16.3,-0.42946,0.00018,29.05608]
[1779324720565,28.92,77850.19,16.3,-0.42946,0.00018,29.05608]
[1779324720664,28.92,77850.19,16.3,-0.42946,0.00018,29.05608]
[1779324721116,28.93,77846.19,16.3,-0.4302,0.00018,29.06424]
[1779324721204,28.93,77846.19,16.3,-0.4302,0.00018,29.06424]
[1779324721352,28.93,77838.21,16.3,-0.43166,0.00018,29.08012]
[1779324724111,28.92,77833.63,16.3,-0.4325,0.00018,29.08904]
[1779324724372,28.92,77833.27,16.3,-0.43257,0.00018,29.08972]
[1779324724763,28.92,77833.27,16.3,-0.43257,0.00018,29.08972]
[1779324725559,28.92,77833.27,16.3,-0.43257,0.00018,29.08972]
[1779324726627,28.93,77833.77,16.3,-0.43248,0.00018,29.0888]
[1779324728400,28.93,77841.07,16.3,-0.43114,0.00018,29.07454]
[1779324733435,28.93,77838.38,16.3,-0.43165,0.00018,29.08]
[1779324738469,28.94,77838.81,16.3,-0.43158,0.00018,29.07928]
[1779324739132,28.94,77838.81,16.3,-0.43158,0.00018,29.07928]
[1779324744512,28.95,77842.86,16.3,-0.43085,0.00018,29.07143]
[1779324749547,28.95,77844.53,16.3,-0.43055,0.00018,29.06823]
[1779324749903,28.95,77844.53,16.3,-0.43055,0.00018,29.06823]
[1779324751469,28.95,77844.64,16.3,-0.43054,0.00018,29.06804]
[1779324751498,28.95,77844.64,16.3,-0.43054,0.00018,29.06804]
[1779324751561,28.95,77845.94,16.3,-0.43029,0.00018,29.06232]
[1779324756596,28.95,77847.17,16.3,-0.43007,0.00018,29.05983]
[1779324760843,28.95,77847.43,16.3,-0.43002,0.00018,29.0593]
[1779324761189,28.95,77847.43,16.3,-0.43002,0.00018,29.0593]
[1779324764883,28.95,77852.91,16.3,-0.42902,0.00018,29.04814]
[1779324765047,28.95,77852.91,16.3,-0.42902,0.00018,29.04814]
[1779324765659,28.95,77860.57,16.3,-0.42761,0.00018,29.03224]
[1779324766041,28.95,77860.57,16.3,-0.42761,0.00018,29.03224]
[1779324766653,28.95,77860.57,16.3,-0.42761,0.00018,29.03224]
[1779324766655,28.95,77860.57,16.3,-0.42761,0.00018,29.03224]
[1779324768785,28.95,77863.57,16.3,-0.42707,0.00018,29.02595]
[1779324769081,28.95,77863.57,16.3,-0.42707,0.00018,29.02595]
[1779324769863,28.95,77865.07,16.3,-0.42679,0.00018,29.02278]
[1779324770809,28.95,77863.21,16.3,-0.42713,0.00018,29.02674]
[1779324772769,28.96,77865.96,16.3,-0.42663,0.00018,29.02092]
[1779324773165,28.96,77865.96,16.3,-0.42663,0.00018,29.02092]
[1779324773522,28.96,77865.96,16.3,-0.42663,0.00018,29.02092]
[1779324773621,28.96,77865.96,16.3,-0.42663,0.00018,29.02092]
[1779324773715,28.95,77874.51,16.3,-0.42507,0.00018,29.00245]
[1779324773904,28.95,77874.51,16.3,-0.42507,0.00018,29.00245]
[1779324774556,28.95,77874.51,16.3,-0.42507,0.00018,29.00245]
[1779324774598,28.95,77874.51,16.3,-0.42507,0.00018,29.00245]
[1779324774642,28.95,77874.51,16.3,-0.42507,0.00018,29.00245]
[1779324774797,28.95,77876.82,16.3,-0.42464,0.00018,28.99737]
[1779324774941,28.95,77876.82,16.3,-0.42464,0.00018,28.99737]
[1779324775017,28.95,77876.82,16.3,-0.42464,0.00018,28.99737]
[1779324775573,28.95,77876.82,16.3,-0.42464,0.00018,28.99737]
[1779324775779,28.95,77877.51,16.3,-0.42451,0.00018,28.99583]
[1779324778700,28.95,77878.91,16.3,-0.42426,0.00018,28.99272]
[1779324780355,28.95,77880.36,16.3,-0.42399,0.00018,28.98947]
[1779324785156,28.95,77886.27,16.3,-0.4229,0.00018,28.97615]
[1779324786384,28.95,77886.78,16.3,-0.42281,0.00018,28.97498]
[1779324791672,28.94,77895.99,16.3,-0.42112,0.00018,28.95375]
[1779324792595,28.94,77895.68,16.3,-0.42117,0.00018,28.95444]
[1779324793101,28.94,77897.6,16.3,-0.42082,0.00018,28.95]
[1779324793618,28.94,77897.6,16.3,-0.42082,0.00018,28.95]
[1779324793708,28.94,77897.6,16.3,-0.42082,0.00018,28.95]
[1779324794053,28.94,77901.13,16.3,-0.42018,0.00018,28.94178]
[1779324794209,28.94,77901.13,16.3,-0.42018,0.00018,28.94178]
[1779324794297,28.94,77901.13,16.3,-0.42018,0.00018,28.94178]
[1779324794318,28.94,77901.13,16.3,-0.42018,0.00018,28.94178]
[1779324794459,28.94,77901.13,16.3,-0.42018,0.00018,28.94178]
[1779324794588,28.94,77901.13,16.3,-0.42018,0.00018,28.94178]
[1779324794633,28.94,77901.13,16.3,-0.42018,0.00018,28.94178]
[1779324794636,28.94,77914.81,16.3,-0.41769,0.00018,28.90908]
[1779324794806,28.94,77914.81,16.3,-0.41769,0.00018,28.90908]
[1779324794886,28.94,77914.81,16.3,-0.41769,0.00018,28.90908]
[1779324795862,28.95,77920.55,16.3,-0.41664,0.00018,28.89504]
[1779324796100,28.95,77920.55,16.3,-0.41664,0.00018,28.89504]
[1779324796131,28.95,77920.55,16.3,-0.41664,0.00018,28.89504]
[1779324796413,28.95,77920.55,16.3,-0.41664,0.00018,28.89504]
[1779324797039,28.95,77923.37,16.3,-0.41613,0.00018,28.88809]
[1779324797140,28.95,77923.37,16.3,-0.41613,0.00018,28.88809]
[1779324797181,28.95,77923.37,16.3,-0.41613,0.00018,28.88809]
[1779324797714,28.95,77923.37,16.3,-0.41613,0.00018,28.88809]
[1779324797951,28.95,77927.44,16.3,-0.41539,0.00018,28.87795]
[1779324797961,28.95,77927.44,16.3,-0.41539,0.00018,28.87795]
[1779324798028,28.95,77927.44,16.3,-0.41539,0.00018,28.87795]
[1779324798068,28.95,77927.44,16.3,-0.41539,0.00018,28.87795]
[1779324798262,28.95,77927.44,16.3,-0.41539,0.00018,28.87795]
[1779324798323,28.95,77927.44,16.3,-0.41539,0.00018,28.87795]
[1779324798397,28.95,77927.44,16.3,-0.41539,0.00018,28.87795]
[1779324798940,28.95,77934.19,16.3,-0.41417,0.00018,28.86092]
[1779324798987,28.95,77934.19,16.3,-0.41417,0.00018,28.86092]
[1779324799689,28.95,77929.7,16.3,-0.41499,0.00018,28.87232]
[1779324802990,28.95,77930.12,16.3,-0.41491,0.00018,28.87122]
[1779324803040,28.95,77930.12,16.3,-0.41491,0.00018,28.87122]
[1779324803055,28.95,77930.12,16.3,-0.41491,0.00018,28.87122]
[1779324803166,28.95,77929.68,16.3,-0.41499,0.00018,28.87232]
[1779324804112,28.95,77929.68,16.3,-0.41499,0.00018,28.87232]
[1779324804756,28.95,77929.86,16.3,-0.41495,0.00018,28.87188]
[1779324809939,28.95,77927.42,16.3,-0.41539,0.00018,28.87796]
[1779324809954,28.95,77927.42,16.3,-0.41539,0.00018,28.87796]
[1779324810091,28.95,77927.42,16.3,-0.41539,0.00018,28.87796]
[1779324810160,28.95,77927.42,16.3,-0.41539,0.00018,28.87796]
[1779324810182,28.95,77927.42,16.3,-0.41539,0.00018,28.87796]
[1779324810383,28.95,77927.42,16.3,-0.41539,0.00018,28.87796]
[1779324810385,28.95,77939.13,16.3,-0.41326,0.00018,28.84816]
[1779324810866,28.95,77939.13,16.3,-0.41326,0.00018,28.84816]
[1779324811136,28.95,77939.13,16.3,-0.41326,0.00018,28.84816]
[1779324811195,28.95,77939.13,16.3,-0.41326,0.00018,28.84816]
[1779324811602,28.95,77939.13,16.3,-0.41326,0.00018,28.84816]
[1779324811609,28.95,77939.13,16.3,-0.41326,0.00018,28.84816]
[1779324811730,28.95,77939.13,16.3,-0.41326,0.00018,28.84816]
[1779324811776,28.95,77953.23,16.3,-0.41071,0.00018,28.80823]
[1779324812322,28.95,77953.23,16.3,-0.41071,0.00018,28.80823]
[1779324812341,28.95,77953.23,16.3,-0.41071,0.00018,28.80823]
[1779324812561,28.95,77953.23,16.3,-0.41071,0.00018,28.80823]
[1779324812587,28.95,77953.23,16.3,-0.41071,0.00018,28.80823]
[1779324812734,28.95,77953.23,16.3,-0.41071,0.00018,28.80823]
[1779324813173,28.95,77952.42,16.3,-0.41086,0.00018,28.8104]
[1779324813630,28.95,77952.42,16.3,-0.41086,0.00018,28.8104]
[1779324813738,28.95,77950.06,16.3,-0.41128,0.00018,28.81666]
[1779324813855,28.95,77950.06,16.3,-0.41128,0.00018,28.81666]
[1779324814055,28.95,77950.06,16.3,-0.41128,0.00018,28.81666]
[1779324814559,28.95,77950.06,16.3,-0.41128,0.00018,28.81666]
[1779324814606,28.95,77943.65,16.3,-0.41245,0.00018,28.83349]
[1779324815029,28.95,77943.65,16.3,-0.41245,0.00018,28.83349]
[1779324815692,28.95,77954.02,16.3,-0.41057,0.00018,28.80617]
[1779324816065,28.95,77954.02,16.3,-0.41057,0.00018,28.80617]
[1779324816165,28.95,77954.02,16.3,-0.41057,0.00018,28.80617]
[1779324816457,28.95,77954.02,16.3,-0.41057,0.00018,28.80617]
[1779324820886,28.95,77958.53,16.3,-0.40975,0.00018,28.79407]
[1779324820956,28.95,77958.53,16.3,-0.40975,0.00018,28.79407]
[1779324823144,28.95,77957.39,16.3,-0.40996,0.00018,28.79713]
[1779324823176,28.95,77957.39,16.3,-0.40996,0.00018,28.79713]
[1779324824916,28.95,77953.66,16.3,-0.41063,0.00018,28.80712]
[1779324826032,28.95,77954.2,16.3,-0.41054,0.00018,28.8057]
[1779324828039,28.95,77952.05,16.3,-0.41093,0.00018,28.81145]
[1779324828714,28.95,77952.05,16.3,-0.41093,0.00018,28.81145]
[1779324828973,28.95,77947.54,16.3,-0.41175,0.00018,28.82337]
[1779324829930,28.95,77944.95,16.3,-0.41222,0.00018,28.83017]
[1779324835162,28.95,77934.59,16.3,-0.4141,0.00018,28.85689]
[1779324837669,28.95,77934.23,16.3,-0.41416,0.00018,28.8578]
[1779324837717,28.95,77934.23,16.3,-0.41416,0.00018,28.8578]
[1779324837734,28.95,77934.23,16.3,-0.41416,0.00018,28.8578]
[1779324837752,28.95,77934.23,16.3,-0.41416,0.00018,28.8578]
[1779324838030,28.95,77934.46,16.3,-0.41412,0.00018,28.8572]
[1779324838057,28.95,77934.46,16.3,-0.41412,0.00018,28.8572]
[1779324838246,28.95,77934.46,16.3,-0.41412,0.00018,28.8572]
[1779324838593,28.95,77934.46,16.3,-0.41412,0.00018,28.8572]
[1779324838641,28.95,77934.46,16.3,-0.41412,0.00018,28.8572]
[1779324838692,28.95,77949.31,16.3,-0.41143,0.00018,28.81874]
[1779324838863,28.95,77949.31,16.3,-0.41143,0.00018,28.81874]
[1779324838908,28.95,77949.31,16.3,-0.41143,0.00018,28.81874]
[1779324839174,28.95,77949.31,16.3,-0.41143,0.00018,28.81874]
[1779324839270,28.95,77949.31,16.3,-0.41143,0.00018,28.81874]
[1779324839436,28.95,77949.31,16.3,-0.41143,0.00018,28.81874]
[1779324839676,28.95,77949.31,16.3,-0.41143,0.00018,28.81874]
[1779324839715,28.95,77949.31,16.3,-0.41143,0.00018,28.81874]
[1779324839825,28.95,77972.65,16.3,-0.4072,0.00018,28.75552]
[1779324839845,28.95,77972.65,16.3,-0.4072,0.00018,28.75552]
[1779324840238,28.95,77972.65,16.3,-0.4072,0.00018,28.75552]
[1779324840344,28.95,77972.65,16.3,-0.4072,0.00018,28.75552]
[1779324840527,28.95,77972.65,16.3,-0.4072,0.00018,28.75552]
[1779324840650,28.95,77972.65,16.3,-0.4072,0.00018,28.75552]
[1779324840735,28.95,77972.65,16.3,-0.4072,0.00018,28.75552]
[1779324840728,28.95,77991.49,16.3,-0.4038,0.00018,28.70216]
[1779324840849,28.95,77991.49,16.3,-0.4038,0.00018,28.70216]
[1779324841135,28.95,77991.49,16.3,-0.4038,0.00018,28.70216]
[1779324841142,28.95,77991.49,16.3,-0.4038,0.00018,28.70216]
[1779324841197,28.95,77991.49,16.3,-0.4038,0.00018,28.70216]
[1779324841714,28.95,77991.49,16.3,-0.4038,0.00018,28.70216]
[1779324842028,28.95,77988.07,16.3,-0.40441,0.00018,28.71202]
[1779324842210,28.95,77988.07,16.3,-0.40441,0.00018,28.71202]
[1779324842341,28.95,77988.07,16.3,-0.40441,0.00018,28.71202]
[1779324842551,28.95,77988.07,16.3,-0.40441,0.00018,28.71202]
[1779324842641,28.95,77988.07,16.3,-0.40441,0.00018,28.71202]
[1779324842694,28.95,77988.07,16.3,-0.40441,0.00018,28.71202]
[1779324842952,28.95,77987.44,16.3,-0.40453,0.00018,28.71383]
[1779324843060,28.95,77987.44,16.3,-0.40453,0.00018,28.71383]
[1779324843202,28.95,77987.44,16.3,-0.40453,0.00018,28.71383]
[1779324843208,28.95,77987.44,16.3,-0.40453,0.00018,28.71383]
[1779324843390,28.95,77987.44,16.3,-0.40453,0.00018,28.71383]
[1779324843750,28.95,77987.44,16.3,-0.40453,0.00018,28.71383]
[1779324843753,28.95,77969.97,16.3,-0.40767,0.00018,28.76275]
[1779324843909,28.95,77969.97,16.3,-0.40767,0.00018,28.76275]
[1779324843930,28.95,77969.97,16.3,-0.40767,0.00018,28.76275]
[1779324844070,28.95,77969.97,16.3,-0.40767,0.00018,28.76275]
[1779324844788,28.95,77969.97,16.3,-0.40767,0.00018,28.76275]
[1779324844262,28.95,77960.63,16.3,-0.40936,0.00018,28.78829]
[1779324845189,28.95,77960.63,16.3,-0.40936,0.00018,28.78829]
[1779324845275,28.95,77960.63,16.3,-0.40936,0.00018,28.78829]
[1779324845301,28.95,77960.63,16.3,-0.40936,0.00018,28.78829]
[1779324845723,28.95,77960.63,16.3,-0.40936,0.00018,28.78829]
[1779324845980,28.94,77960.78,16.3,-0.40931,0.00018,28.7875]
[1779324845999,28.94,77960.78,16.3,-0.40931,0.00018,28.7875]
[1779324846071,28.94,77960.78,16.3,-0.40931,0.00018,28.7875]
[1779324846276,28.94,77963.34,16.3,-0.40885,0.00018,28.78054]
[1779324849215,28.93,77967.56,16.3,-0.40806,0.00018,28.7686]
[1779324849240,28.93,77967.56,16.3,-0.40806,0.00018,28.7686]
[1779324849258,28.93,77967.56,16.3,-0.40806,0.00018,28.7686]
[1779324851083,28.93,77973.62,16.3,-0.40696,0.00018,28.75179]
[1779324851478,28.93,77973.62,16.3,-0.40696,0.00018,28.75179]
[1779324851485,28.93,77973.62,16.3,-0.40696,0.00018,28.75179]
[1779324853196,28.93,77965.55,16.3,-0.40842,0.00018,28.77407]
[1779324853304,28.93,77965.55,16.3,-0.40842,0.00018,28.77407]
[1779324853372,28.93,77965.55,16.3,-0.40842,0.00018,28.77407]
[1779324853587,28.93,77965.55,16.3,-0.40842,0.00018,28.77407]
[1779324853629,28.93,77965.55,16.3,-0.40842,0.00018,28.77407]
[1779324853639,28.93,77967.44,16.3,-0.40808,0.00018,28.76885]
[1779324855346,28.93,77974.86,16.3,-0.40674,0.00018,28.74831]
[1779324860705,28.93,77973.49,16.3,-0.407,0.00018,28.7523]
[1779324862302,28.94,77973.97,16.3,-0.40691,0.00018,28.75105]
[1779324863474,28.94,77973.44,16.3,-0.40701,0.00018,28.75257]
[1779324864208,28.94,77970.1,16.3,-0.40762,0.00018,28.76189]
[1779324864649,28.94,77970.1,16.3,-0.40762,0.00018,28.76189]
[1779324867103,28.94,77972.31,16.3,-0.40723,0.00018,28.75592]
[1779324869015,28.94,77969.73,16.3,-0.4077,0.00018,28.76317]
[1779324869642,28.94,77969.73,16.3,-0.4077,0.00018,28.76317]
[1779324871588,28.95,77969.01,16.3,-0.40784,0.00018,28.76527]
[1779324871592,28.95,77969.01,16.3,-0.40784,0.00018,28.76527]
[1779324871721,28.95,77969.01,16.3,-0.40784,0.00018,28.76527]
[1779324871797,28.95,77966.21,16.3,-0.40834,0.00018,28.76991]
[1779324871937,28.95,77966.21,16.3,-0.40834,0.00018,28.76991]
[1779324871987,28.95,77966.21,16.3,-0.40834,0.00018,28.76991]
[1779324874171,28.95,77961.5,16.3,-0.40919,0.00018,28.78272]
[1779324879516,28.94,77961.88,16.3,-0.40911,0.00018,28.78146]
[1779324882267,28.94,77961.15,16.3,-0.40924,0.00018,28.78336]
[1779324882268,28.94,77961.15,16.3,-0.40924,0.00018,28.78336]
[1779324883162,28.94,77961.14,16.3,-0.40924,0.00018,28.78335]
[1779324885593,28.94,77960.2,16.3,-0.40941,0.00018,28.78587]
[1779324889554,28.94,77962.42,16.3,-0.40901,0.00018,28.7799]
[1779324889599,28.94,77962.42,16.3,-0.40901,0.00018,28.7799]
[1779324890746,28.94,77963.23,16.3,-0.40886,0.00018,28.77773]
[1779324891046,28.94,77969.26,16.3,-0.40777,0.00018,28.76121]
[1779324891064,28.94,77969.26,16.3,-0.40777,0.00018,28.76121]
[1779324891764,28.94,77969.26,16.3,-0.40777,0.00018,28.76121]
[1779324895235,28.94,77971.47,16.3,-0.40738,0.00018,28.75521]
[1779324895431,28.94,77971.47,16.3,-0.40738,0.00018,28.75521]
[1779324896052,28.94,77965.21,16.3,-0.40851,0.00018,28.77245]
[1779324896225,28.94,77965.21,16.3,-0.40851,0.00018,28.77245]
[1779324901568,28.95,77958.51,16.3,-0.40973,0.00018,28.79072]
[1779324901648,28.95,77958.51,16.3,-0.40973,0.00018,28.79072]
[1779324901787,28.95,77958.51,16.3,-0.40973,0.00018,28.79072]
[1779324904899,28.95,77959.81,16.3,-0.4095,0.00018,28.78724]
[1779324904900,28.95,77959.81,16.3,-0.4095,0.00018,28.78724]
[1779324906758,28.95,77959.67,16.3,-0.40952,0.00018,28.78763]
[1779324907916,28.95,77957.94,16.3,-0.40984,0.00018,28.79232]
[1779324907956,28.95,77957.94,16.3,-0.40984,0.00018,28.79232]
[1779324908064,28.95,77957.94,16.3,-0.40984,0.00018,28.79232]
[1779324908238,28.95,77957.94,16.3,-0.40984,0.00018,28.79232]
[1779324908287,28.95,77957.94,16.3,-0.40984,0.00018,28.79232]
[1779324908467,28.95,77957.94,16.3,-0.40984,0.00018,28.79232]
[1779324908633,28.95,77957.94,16.3,-0.40984,0.00018,28.79232]
[1779324908721,28.95,77935.77,16.3,-0.41386,0.00018,28.85052]
[1779324909775,28.95,77935.77,16.3,-0.41386,0.00018,28.85052]
[1779324909831,28.95,77932.1,16.3,-0.41454,0.00018,28.85997]
[1779324910215,28.95,77932.1,16.3,-0.41454,0.00018,28.85997]
[1779324910628,28.95,77932.1,16.3,-0.41454,0.00018,28.85997]
[1779324913176,28.95,77929.42,16.3,-0.41503,0.00018,28.86683]
[1779324916459,28.95,77925.64,16.3,-0.41572,0.00018,28.8764]
[1779324917384,28.95,77926.0,16.3,-0.41566,0.00018,28.87553]
[1779324917855,28.95,77926.0,16.3,-0.41566,0.00018,28.87553]
[1779324918792,28.96,77934.84,16.3,-0.41405,0.00018,28.85327]
[1779324918960,28.96,77934.84,16.3,-0.41405,0.00018,28.85327]
[1779324918974,28.96,77934.84,16.3,-0.41405,0.00018,28.85327]
[1779324923248,28.96,77945.03,16.3,-0.41222,0.00018,28.82716]
[1779324923329,28.96,77945.03,16.3,-0.41222,0.00018,28.82716]
[1779324923827,28.96,77948.32,16.3,-0.41162,0.00018,28.81854]
[1779324924169,28.96,77948.32,16.3,-0.41162,0.00018,28.81854]
[1779324924212,28.96,77948.32,16.3,-0.41162,0.00018,28.81854]
[1779324924232,28.96,77948.32,16.3,-0.41162,0.00018,28.81854]
[1779324924876,28.96,77948.32,16.3,-0.41162,0.00018,28.81854]
[1779324926121,28.96,77952.73,16.3,-0.41082,0.00018,28.80688]
[1779324926722,28.96,77952.73,16.3,-0.41082,0.00018,28.80688]
[1779324926927,28.96,77953.56,16.3,-0.41067,0.00018,28.80468]
[1779324927543,28.96,77953.56,16.3,-0.41067,0.00018,28.80468]
[1779324928986,28.96,77953.56,16.3,-0.41067,0.00018,28.80468]
[1779324928992,28.96,77953.56,16.3,-0.41067,0.00018,28.80468]
[1779324929039,28.96,77953.56,16.3,-0.41067,0.00018,28.80468]
[1779324929133,28.96,77953.56,16.3,-0.41067,0.00018,28.80468]
[1779324929162,28.96,77953.56,16.3,-0.41067,0.00018,28.80468]
[1779324929872,28.96,77954.07,16.3,-0.41058,0.00018,28.80329]
[1779324932201,28.96,77953.98,16.3,-0.41058,0.00018,28.80026]
[1779324933715,28.96,77954.44,16.3,-0.41049,0.00018,28.79901]
[1779324934465,28.96,77954.44,16.3,-0.41049,0.00018,28.799]
[1779324934550,28.96,77953.96,16.3,-0.41058,0.00018,28.80028]
[1779324938775,28.96,77954.73,16.3,-0.41044,0.00018,28.79817]
[1779324938786,28.96,77954.73,16.3,-0.41044,0.00018,28.79817]
[1779324939664,28.96,77954.73,16.3,-0.41043,0.00018,28.79813]
[1779324940717,28.95,77954.83,16.3,-0.41042,0.00018,28.79784]
[1779324943047,28.95,77954.73,16.3,-0.41043,0.00018,28.79808]
[1779324943583,28.95,77954.73,16.3,-0.41043,0.00018,28.79808]
[1779324943854,28.95,77954.73,16.3,-0.41043,0.00018,28.79808]
[1779324944496,28.95,77955.32,16.3,-0.41032,0.00018,28.79648]
[1779324951019,28.96,77957.43,16.3,-0.40995,0.00018,28.79095]
[1779324957239,28.96,77957.58,16.3,-0.40993,0.00018,28.79061]
[1779324957258,28.96,77957.58,16.3,-0.40993,0.00018,28.79061]
[1779324957405,28.96,77957.58,16.3,-0.40993,0.00018,28.79061]
[1779324957540,28.96,77957.58,16.3,-0.40993,0.00018,28.79061]
[1779324957599,28.96,77957.58,16.3,-0.40993,0.00018,28.79061]
[1779324958068,28.96,77949.64,16.3,-0.41137,0.00018,28.81181]
[1779324959817,28.96,77949.64,16.3,-0.41137,0.00018,28.81181]
[1779324959849,28.96,77949.64,16.3,-0.41137,0.00018,28.81181]
[1779324960158,28.96,77945.25,16.3,-0.41216,0.00018,28.82333]
[1779324960299,28.96,77945.25,16.3,-0.41216,0.00018,28.82333]
[1779324960782,28.96,77945.25,16.3,-0.41216,0.00018,28.82333]
[1779324963105,28.96,77936.23,16.3,-0.4138,0.00018,28.84662]
[1779324968140,28.96,77936.56,16.3,-0.41373,0.00018,28.84569]
[1779324973175,28.95,77936.53,16.3,-0.41373,0.00018,28.84569]
[1779324974952,28.95,77935.83,16.3,-0.41386,0.00018,28.84746]
[1779324975159,28.95,77935.83,16.3,-0.41386,0.00018,28.84746]
[1779324975492,28.95,77935.83,16.3,-0.41386,0.00018,28.84746]
[1779324975584,28.95,77926.3,16.3,-0.41559,0.00018,28.87157]
[1779324978518,28.95,77921.94,16.3,-0.41639,0.00018,28.88247]
[1779324984255,28.96,77922.09,16.3,-0.41637,0.00018,28.88225]
[1779324988062,28.96,77922.05,16.3,-0.41638,0.00018,28.88241]
[1779324993317,28.96,77924.98,16.3,-0.41585,0.00018,28.87211]
[1779324995148,28.96,77924.83,16.3,-0.41588,0.00018,28.87251]
[1779324995332,28.96,77924.83,16.3,-0.41588,0.00018,28.87251]
[1779324995404,28.96,77929.23,16.3,-0.41508,0.00018,28.86153]
[1779324997018,28.96,77932.77,16.3,-0.41444,0.00018,28.85256]
[1779325002381,28.96,77934.43,16.3,-0.41413,0.00018,28.84828]
[1779325006693,28.96,77934.4,16.3,-0.41414,0.00018,28.84832]
[1779325006835,28.96,77934.4,16.3,-0.41414,0.00018,28.84832]
[1779325006912,28.96,77934.71,16.3,-0.41408,0.00018,28.84752]
[1779325007008,28.96,77934.71,16.3,-0.41408,0.00018,28.84752]
[1779325007416,28.96,77926.31,16.3,-0.41561,0.00018,28.86873]
[1779325008428,28.96,77926.31,16.3,-0.41561,0.00018,28.86873]
[1779325008694,28.96,77926.31,16.3,-0.41561,0.00018,28.86873]
[1779325009433,28.96,77920.48,16.3,-0.41667,0.00018,28.88326]
[1779325009617,28.96,77920.48,16.3,-0.41667,0.00018,28.88326]
[1779325010303,28.96,77914.13,16.3,-0.41783,0.00018,28.89879]
[1779325012116,28.96,77923.68,16.3,-0.41609,0.00018,28.87539]
[1779325012889,28.96,77923.68,16.3,-0.41609,0.00018,28.87539]
[1779325012454,28.97,77925.54,16.3,-0.41576,0.00018,28.8708]
[1779325013195,28.97,77925.54,16.3,-0.41576,0.00018,28.8708]
[1779325014158,28.97,77930.26,16.3,-0.4149,0.00018,28.85894]
[1779325014468,28.96,77933.21,16.3,-0.41436,0.00018,28.85146]
[1779325015441,28.96,77933.21,16.3,-0.41436,0.00018,28.85146]
[1779325017645,28.97,77933.43,16.3,-0.41433,0.00018,28.851]
[1779325017746,28.97,77931.59,16.3,-0.41466,0.00018,28.85572]
[1779325019015,28.97,77932.2,16.3,-0.41455,0.00018,28.85422]
[1779325024538,28.97,77933.73,16.3,-0.41428,0.00018,28.85031]
[1779325025192,28.97,77933.73,16.3,-0.41428,0.00018,28.85031]
[1779325025319,28.97,77933.73,16.3,-0.41428,0.00018,28.85031]
[1779325025412,28.97,77933.73,16.3,-0.41428,0.00018,28.85031]
[1779325025554,28.97,77933.73,16.3,-0.41428,0.00018,28.85031]
[1779325025596,28.97,77941.31,16.3,-0.4129,0.00018,28.83086]
[1779325026688,28.97,77941.31,16.3,-0.4129,0.00018,28.83086]
[1779325026870,28.97,77941.31,16.3,-0.4129,0.00018,28.83086]
[1779325027753,28.97,77942.78,16.3,-0.41263,0.00018,28.82706]
[1779325028063,28.97,77946.84,16.3,-0.4119,0.00018,28.81648]
[1779325028314,28.97,77946.84,16.3,-0.4119,0.00018,28.81648]
[1779325028430,28.97,77946.84,16.3,-0.4119,0.00018,28.81648]
[1779325029994,28.97,77946.56,16.3,-0.41195,0.00018,28.81722]
[1779325030309,28.97,77946.76,16.3,-0.41191,0.00018,28.8167]
[1779325031049,28.97,77947.48,16.3,-0.41178,0.00018,28.81483]
[1779325036706,28.97,77947.36,16.3,-0.41181,0.00018,28.81519]
[1779325038763,28.97,77949.94,16.3,-0.41134,0.00018,28.80843]
[1779325039205,28.97,77951.75,16.3,-0.41101,0.00018,28.80366]
[1779325039644,28.97,77951.75,16.3,-0.41101,0.00018,28.80366]
[1779325041657,28.97,77936.85,16.3,-0.41372,0.00018,28.84251]
[1779325044687,28.97,77938.33,16.3,-0.41345,0.00018,28.8387]
[1779325046018,28.97,77943.44,16.3,-0.41252,0.00018,28.82548]
[1779325048429,28.97,77943.58,16.3,-0.4125,0.00018,28.82512]
[1779325049865,28.97,77943.74,16.3,-0.41247,0.00018,28.82471]
[1779325049949,28.97,77943.74,16.3,-0.41247,0.00018,28.82471]
[1779325050428,28.97,77943.7,16.3,-0.41247,0.00018,28.82482]
[1779325050992,28.97,77943.7,16.3,-0.41247,0.00018,28.82482]
[1779325051716,28.97,77945.29,16.3,-0.41219,0.00018,28.82068]
[1779325052021,28.97,77945.29,16.3,-0.41219,0.00018,28.82068]
[1779325053007,28.97,77947.06,16.3,-0.41186,0.00018,28.81288]
[1779325060121,28.97,77952.0,16.3,-0.41097,0.00018,28.79992]
[1779325060214,28.97,77952.0,16.3,-0.41097,0.00018,28.79992]
[1779325060215,28.97,77952.0,16.3,-0.41097,0.00018,28.79992]
[1779325060226,28.97,77952.0,16.3,-0.41097,0.00018,28.79992]
[1779325061007,28.97,77952.0,16.3,-0.41097,0.00018,28.79992]
[1779325061009,28.97,77952.0,16.3,-0.41097,0.00018,28.79992]
[1779325060790,28.98,77943.75,16.3,-0.41246,0.00018,28.82161]
[1779325063701,28.98,77941.34,16.3,-0.4129,0.00018,28.82787]
[1779325067851,28.97,77941.77,16.3,-0.41282,0.00018,28.82675]
[1779325068957,28.97,77942.82,16.3,-0.41263,0.00018,28.82402]
[1779325069995,28.97,77947.44,16.3,-0.41179,0.00018,28.81196]
[1779325071194,28.98,77949.45,16.3,-0.41143,0.00018,28.80668]
[1779325071687,28.98,77949.45,16.3,-0.41143,0.00018,28.80668]
[1779325071985,28.98,77949.45,16.3,-0.41143,0.00018,28.80668]
[1779325073127,28.98,77949.57,16.3,-0.41141,0.00018,28.80638]
[1779325079924,28.98,77950.92,16.3,-0.41117,0.00018,28.80287]
[1779325081194,28.98,77951.04,16.3,-0.41115,0.00018,28.80256]
[1779325081938,28.98,77942.76,16.3,-0.41265,0.00018,28.82427]
[1779325082102,28.98,77942.76,16.3,-0.41265,0.00018,28.82427]
[1779325084188,28.98,77940.33,16.3,-0.41309,0.00018,28.83055]
[1779325084386,28.98,77940.33,16.3,-0.41309,0.00018,28.83055]
[1779325084480,28.98,77940.33,16.3,-0.41309,0.00018,28.83055]
[1779325084959,28.98,77923.42,16.3,-0.41616,0.00018,28.87339]
[1779325085256,28.98,77923.42,16.3,-0.41616,0.00018,28.87339]
[1779325089438,28.98,77922.19,16.3,-0.41639,0.00018,28.87655]
[1779325092627,28.98,77921.8,16.3,-0.41647,0.00018,28.8776]
[1779325092741,28.98,77921.8,16.3,-0.41647,0.00018,28.8776]
[1779325092855,28.98,77921.8,16.3,-0.41647,0.00018,28.8776]
[1779325092905,28.98,77921.8,16.3,-0.41647,0.00018,28.8776]
[1779325093088,28.98,77916.35,16.3,-0.41746,0.00018,28.89094]
[1779325094954,28.98,77914.25,16.3,-0.41785,0.00018,28.89606]
[1779325096338,28.98,77910.16,16.3,-0.41859,0.00018,28.90597]
[1779325098146,28.99,77902.33,16.3,-0.42002,0.00018,28.9246]
[1779325098939,28.99,77902.33,16.3,-0.42002,0.00018,28.9246]
[1779325099185,28.99,77901.86,16.3,-0.42011,0.00018,28.92573]
[1779325099560,28.99,77901.86,16.3,-0.42011,0.00018,28.92573]
[1779325105100,28.99,77898.89,16.3,-0.42066,0.00018,28.93284]
[1779325110135,28.99,77899.37,16.3,-0.42058,0.00018,28.93186]
[1779325111531,28.99,77899.37,16.3,-0.42058,0.00018,28.93186]
[1779325112595,29.0,77899.37,16.3,-0.42058,0.00018,28.92873]
[1779325112977,29.0,77899.37,16.3,-0.42058,0.00018,28.92873]
[1779325113221,29.0,77899.76,16.3,-0.42051,0.00018,28.92787]
[1779325119200,29.0,77908.72,16.3,-0.41889,0.00018,28.90684]
[1779325122023,29.0,77908.55,16.3,-0.41892,0.00018,28.90726]
[1779325122051,29.0,77908.55,16.3,-0.41892,0.00018,28.90726]
[1779325127094,29.0,77904.19,16.3,-0.41972,0.00018,28.91771]
[1779325127757,29.01,77904.05,16.3,-0.41975,0.00018,28.9181]
[1779325133300,29.01,77899.04,16.3,-0.42068,0.00018,28.93008]
[1779325138336,29.02,77896.68,16.3,-0.42112,0.00018,28.93575]
[1779325144378,29.02,77892.84,16.3,-0.42183,0.00018,28.94479]
[1779325149810,29.02,77893.31,16.3,-0.42174,0.00018,28.94365]
[1779325155455,29.02,77892.14,16.3,-0.42195,0.00018,28.9462]
[1779325160490,29.02,77892.39,16.3,-0.4219,0.00018,28.94553]
[1779325164848,29.02,77892.4,16.3,-0.42189,0.00018,28.94549]
[1779325169417,29.01,77892.69,16.3,-0.42183,0.00018,28.9447]
[1779325169516,29.01,77892.69,16.3,-0.42183,0.00018,28.9447]
[1779325169532,29.01,77892.69,16.3,-0.42183,0.00018,28.9447]
[1779325169551,29.01,77892.69,16.3,-0.42183,0.00018,28.9447]
[1779325169662,29.01,77892.69,16.3,-0.42183,0.00018,28.9447]
[1779325170147,29.01,77892.69,16.3,-0.42183,0.00018,28.9447]
[1779325170599,29.01,77891.21,16.3,-0.4221,0.00018,28.94806]
[1779325170840,29.01,77878.68,16.3,-0.42439,0.00018,28.97612]
[1779325172547,29.01,77875.35,16.3,-0.42499,0.00018,28.98025]
[1779325173361,29.01,77875.24,16.3,-0.425,0.00018,28.98045]
[1779325173458,29.01,77875.24,16.3,-0.425,0.00018,28.98045]
[1779325173477,29.01,77875.24,16.3,-0.425,0.00018,28.98045]
[1779325175026,29.01,77878.84,16.3,-0.42434,0.00018,28.97252]
[1779325175831,29.01,77882.58,16.3,-0.42366,0.00018,28.9642]
[1779325179144,29.01,77885.52,16.3,-0.42312,0.00018,28.95761]
[1779325182035,29.0,77893.54,16.3,-0.42166,0.00018,28.93937]
[1779325182393,29.0,77894.76,16.3,-0.42143,0.00018,28.93654]
[1779325183112,29.0,77894.76,16.3,-0.42143,0.00018,28.93654]
[1779325188714,29.01,77902.93,16.3,-0.41996,0.00018,28.91778]
[1779325193749,29.02,77898.77,16.3,-0.42073,0.00018,28.92766]
[1779325194588,29.02,77898.77,16.3,-0.42073,0.00018,28.92766]
[1779325199795,29.01,77894.39,16.3,-0.42152,0.00018,28.93768]
[1779325200378,29.01,77894.39,16.3,-0.42152,0.00018,28.93768]
[1779325200908,29.01,77894.39,16.3,-0.42152,0.00018,28.93768]
[1779325200925,29.01,77894.39,16.3,-0.42152,0.00018,28.93768]
[1779325201240,29.01,77894.39,16.3,-0.42152,0.00018,28.93768]
[1779325201844,29.01,77894.42,16.3,-0.42151,0.00018,28.93759]
[1779325201942,29.01,77916.59,16.3,-0.41747,0.00018,28.88512]
[1779325202691,29.01,77916.59,16.3,-0.41747,0.00018,28.88512]
[1779325202817,29.01,77919.92,16.3,-0.41687,0.00018,28.87701]
[1779325203327,29.01,77919.92,16.3,-0.41687,0.00018,28.87701]
[1779325203363,29.01,77919.92,16.3,-0.41687,0.00018,28.87701]
[1779325203468,29.01,77919.92,16.3,-0.41687,0.00018,28.87701]
[1779325203666,29.01,77919.92,16.3,-0.41687,0.00018,28.87701]
[1779325203854,29.01,77919.92,16.3,-0.41687,0.00018,28.87701]
[1779325203873,29.01,77918.91,16.3,-0.41705,0.00018,28.87951]
[1779325204249,29.01,77918.91,16.3,-0.41705,0.00018,28.87951]
[1779325204722,29.01,77918.91,16.3,-0.41705,0.00018,28.87951]
[1779325204831,29.01,77920.24,16.3,-0.41681,0.00018,28.87621]
[1779325205642,29.01,77920.24,16.3,-0.41681,0.00018,28.87621]
[1779325205838,29.01,77920.06,16.3,-0.41684,0.00018,28.87667]
[1779325207114,29.01,77920.06,16.3,-0.41684,0.00018,28.87667]
[1779325207128,29.01,77920.06,16.3,-0.41684,0.00018,28.87667]
[1779325207183,29.01,77920.06,16.3,-0.41684,0.00018,28.87667]
[1779325207563,29.01,77920.84,16.3,-0.4167,0.00018,28.87467]
[1779325209237,29.01,77927.98,16.3,-0.4154,0.00018,28.85692]
[1779325209326,29.01,77927.98,16.3,-0.4154,0.00018,28.85692]
[1779325209356,29.01,77927.98,16.3,-0.4154,0.00018,28.85692]
[1779325209473,29.01,77927.98,16.3,-0.4154,0.00018,28.85692]
[1779325209612,29.01,77927.98,16.3,-0.4154,0.00018,28.85692]
[1779325209715,29.01,77927.98,16.3,-0.4154,0.00018,28.85692]
[1779325209728,29.01,77927.98,16.3,-0.4154,0.00018,28.85692]
[1779325209866,29.01,77919.0,16.3,-0.41703,0.00018,28.87911]
[1779325211880,29.01,77910.51,16.3,-0.41857,0.00018,28.89972]
[1779325216915,29.01,77910.18,16.3,-0.41864,0.00018,28.90065]
[1779325221801,29.02,77911.37,16.3,-0.41843,0.00018,28.89791]
[1779325222697,29.02,77911.37,16.3,-0.41844,0.00018,28.89793]
[1779325226985,29.02,77921.76,16.3,-0.41655,0.00018,28.87276]
[1779325228469,29.02,77924.3,16.3,-0.41609,0.00018,28.86651]
[1779325228497,29.02,77924.3,16.3,-0.41609,0.00018,28.86651]
[1779325228999,29.02,77928.91,16.3,-0.41526,0.00018,28.85504]
[1779325231181,29.02,77929.23,16.3,-0.4152,0.00018,28.85419]
[1779325232021,29.02,77921.37,16.3,-0.41661,0.00018,28.87051]
[1779325232900,29.02,77921.37,16.3,-0.41661,0.00018,28.87051]
[1779325233027,29.02,77916.2,16.3,-0.41755,0.00018,28.88315]
[1779325235072,29.02,77913.96,16.3,-0.41796,0.00018,28.88856]
[1779325238731,29.02,77912.85,16.3,-0.41817,0.00018,28.89131]
[1779325243882,29.02,77906.56,16.3,-0.41932,0.00018,28.90645]
[1779325244535,29.02,77906.76,16.3,-0.41928,0.00018,28.906]
[1779325244682,29.02,77906.76,16.3,-0.41928,0.00018,28.906]
[1779325251458,29.03,77909.94,16.3,-0.41871,0.00018,28.89855]
[1779325253281,29.03,77916.8,16.3,-0.41747,0.00018,28.88205]
[1779325253322,29.03,77916.8,16.3,-0.41747,0.00018,28.88205]
[1779325262247,29.03,77914.69,16.3,-0.41786,0.00018,28.8873]
[1779325262963,29.03,77914.69,16.3,-0.41786,0.00018,28.8873]
[1779325263544,29.03,77911.05,16.3,-0.41852,0.00018,28.89607]
[1779325263765,29.03,77911.05,16.3,-0.41852,0.00018,28.89607]
[1779325264080,29.03,77911.05,16.3,-0.41852,0.00018,28.89607]
[1779325264261,29.03,77901.99,16.3,-0.42017,0.00018,28.91755]
[1779325269298,29.03,77895.71,16.3,-0.42131,0.00018,28.93212]
[1779325274331,29.03,77896.45,16.3,-0.42118,0.00018,28.93037]
[1779325279366,29.03,77900.73,16.3,-0.4204,0.00018,28.92044]
[1779325280820,29.03,77900.73,16.3,-0.4204,0.00018,28.92044]
[1779325283934,29.03,77905.7,16.3,-0.4195,0.00018,28.90886]
[1779325284401,29.03,77898.1,16.3,-0.42088,0.00018,28.92668]
[1779325289436,29.03,77895.85,16.3,-0.42129,0.00018,28.93182]
[1779325290519,29.03,77895.85,16.3,-0.42129,0.00018,28.93182]
[1779325290573,29.03,77895.85,16.3,-0.42129,0.00018,28.93182]
[1779325290724,29.03,77895.85,16.3,-0.42129,0.00018,28.93182]
[1779325290795,29.03,77895.85,16.3,-0.42129,0.00018,28.93182]
[1779325291771,29.03,77908.37,16.3,-0.41901,0.00018,28.89938]
[1779325297492,29.04,77913.95,16.3,-0.418,0.00018,28.88615]
[1779325301943,29.04,77918.29,16.3,-0.41722,0.00018,28.87569]
[1779325301979,29.04,77919.27,16.3,-0.41704,0.00018,28.87332]
[1779325303044,29.04,77919.27,16.3,-0.41704,0.00018,28.87332]
[1779325308569,29.03,77921.69,16.3,-0.41659,0.00018,28.86716]
[1779325313604,29.03,77924.4,16.3,-0.41608,0.00018,28.86029]
[1779325316005,29.03,77924.67,16.3,-0.41603,0.00018,28.85959]
[1779325321661,29.02,77924.92,16.3,-0.41597,0.00018,28.85875]
[1779325322684,29.02,77924.92,16.3,-0.41597,0.00018,28.85875]
[1779325328205,29.02,77920.32,16.3,-0.4168,0.00018,28.86995]
[1779325329477,29.02,77920.48,16.3,-0.41676,0.00018,28.8695]
[1779325330745,29.02,77922.35,16.3,-0.41642,0.00018,28.86486]
[1779325331091,29.02,77922.35,16.3,-0.41642,0.00018,28.86486]
[1779325331814,29.01,77925.02,16.3,-0.41593,0.00018,28.8582]
[1779325333733,29.01,77926.09,16.3,-0.41574,0.00018,28.85551]
[1779325334695,29.01,77925.76,16.3,-0.4158,0.00018,28.85631]
[1779325334716,29.01,77925.76,16.3,-0.4158,0.00018,28.85631]
[1779325334778,29.01,77925.76,16.3,-0.4158,0.00018,28.85631]
[1779325334800,29.01,77925.76,16.3,-0.4158,0.00018,28.85631]
[1779325340793,29.01,77914.84,16.3,-0.41777,0.00018,28.88294]
[1779325342107,29.01,77914.84,16.3,-0.41777,0.00018,28.88294]
[1779325342271,29.01,77914.84,16.3,-0.41777,0.00018,28.88294]
[1779325342280,29.01,77914.84,16.3,-0.41777,0.00018,28.88294]
[1779325342293,29.01,77912.61,16.3,-0.41817,0.00018,28.88826]
[1779325342765,29.01,77912.61,16.3,-0.41817,0.00018,28.88826]
[1779325342813,29.01,77912.61,16.3,-0.41817,0.00018,28.88826]
[1779325342872,29.01,77912.61,16.3,-0.41817,0.00018,28.88826]
[1779325343256,29.01,77912.61,16.3,-0.41817,0.00018,28.88826]
[1779325343335,29.01,77894.7,16.3,-0.42143,0.00018,28.93045]
[1779325343815,29.01,77884.43,16.3,-0.42331,0.00018,28.95377]
[1779325344932,29.01,77884.43,16.3,-0.42331,0.00018,28.95377]
[1779325345200,29.01,77884.43,16.3,-0.42331,0.00018,28.95377]
[1779325346052,29.01,77881.59,16.3,-0.42382,0.00018,28.96007]
[1779325346151,29.01,77881.59,16.3,-0.42382,0.00018,28.96007]
[1779325346461,29.0,77880.53,16.3,-0.42402,0.00018,28.9624]
[1779325346477,29.0,77880.53,16.3,-0.42402,0.00018,28.9624]
[1779325347477,29.0,77875.39,16.3,-0.42495,0.00018,28.97371]
[1779325347800,29.0,77875.39,16.3,-0.42495,0.00018,28.97371]
[1779325352878,29.0,77874.86,16.3,-0.42504,0.00018,28.97159]
[1779325357913,29.0,77873.36,16.3,-0.4253,0.00018,28.97476]
[1779325363245,29.0,77873.08,16.3,-0.42535,0.00018,28.97532]
[1779325363306,29.0,77873.08,16.3,-0.42535,0.00018,28.97532]
[1779325364605,28.99,77874.9,16.3,-0.42501,0.00018,28.9713]
[1779325369478,28.99,77874.34,16.3,-0.42511,0.00018,28.97243]
[1779325369576,28.99,77874.34,16.3,-0.42511,0.00018,28.97243]
[1779325370262,28.99,77874.34,16.3,-0.42511,0.00018,28.97243]
[1779325371825,28.99,77867.94,16.3,-0.42628,0.00018,28.98623]
[1779325374144,28.99,77867.93,16.3,-0.42628,0.00018,28.98622]
[1779325374165,28.99,77867.93,16.3,-0.42628,0.00018,28.98622]
[1779325374174,28.99,77867.93,16.3,-0.42628,0.00018,28.98622]
[1779325374223,28.99,77867.93,16.3,-0.42628,0.00018,28.98622]
[1779325374780,28.99,77869.94,16.3,-0.42591,0.00018,28.98188]
[1779325375147,28.99,77869.94,16.3,-0.42591,0.00018,28.98188]
[1779325380588,28.99,77875.72,16.3,-0.42485,0.00018,28.96928]
[1779325380603,28.99,77875.72,16.3,-0.42485,0.00018,28.96928]
[1779325380644,28.99,77875.72,16.3,-0.42485,0.00018,28.96928]
[1779325384357,28.99,77880.9,16.3,-0.4239,0.00018,28.95782]
[1779325388637,28.98,77884.86,16.3,-0.42317,0.00018,28.94887]
[1779325391188,28.98,77883.78,16.3,-0.42336,0.00018,28.95124]
[1779325391762,28.98,77883.24,16.3,-0.42346,0.00018,28.9524]
[1779325392428,28.98,77887.97,16.3,-0.42259,0.00018,28.94175]
[1779325398197,28.97,77891.34,16.3,-0.42196,0.00018,28.93387]
[1779325399878,28.97,77892.09,16.3,-0.42182,0.00018,28.93212]
[1779325403231,28.97,77903.62,16.3,-0.41972,0.00018,28.90536]
[1779325408267,28.98,77902.13,16.3,-0.42,0.00018,28.90895]
[1779325413302,28.98,77901.5,16.3,-0.42011,0.00018,28.90727]
[1779325415456,28.98,77903.43,16.3,-0.41976,0.00018,28.90281]
[1779325417929,28.98,77910.22,16.3,-0.41853,0.00018,28.88671]
[1779325423372,28.98,77914.01,16.3,-0.41785,0.00018,28.87774]
[1779325423831,28.98,77914.01,16.3,-0.41785,0.00018,28.87774]
[1779325426386,28.99,77914.22,16.3,-0.41781,0.00018,28.87728]
[1779325426394,28.99,77914.01,16.3,-0.41785,0.00018,28.87781]
[1779325427105,28.99,77914.01,16.3,-0.41785,0.00018,28.87781]
[1779325432436,28.98,77920.32,16.3,-0.41669,0.00018,28.8622]
[1779325433238,28.98,77920.32,16.3,-0.41669,0.00018,28.8622]
[1779325433261,28.98,77920.32,16.3,-0.41669,0.00018,28.8622]
[1779325434811,28.98,77920.44,16.3,-0.41667,0.00018,28.86184]
[1779325440005,28.98,77920.24,16.3,-0.41669,0.00018,28.86222]
[1779325440997,28.98,77917.69,16.3,-0.41716,0.00018,28.86845]
[1779325441016,28.98,77909.97,16.3,-0.41856,0.00018,28.88713]
[1779325445517,28.98,77906.06,16.3,-0.41928,0.00018,28.89659]
[1779325447441,28.98,77906.06,16.3,-0.41928,0.00018,28.89661]
[1779325456607,28.99,77911.8,16.3,-0.41826,0.00018,28.88317]
[1779325458940,28.99,77911.59,16.3,-0.4183,0.00018,28.8837]
[1779325464663,28.99,77916.59,16.3,-0.41739,0.00018,28.87172]
[1779325469698,28.99,77916.6,16.3,-0.4174,0.00018,28.87181]
[1779325475740,29.0,77915.5,16.3,-0.4176,0.00018,28.87148]
[1779325480855,29.0,77916.15,16.3,-0.41749,0.00018,28.86999]
[1779325485188,29.0,77915.0,16.3,-0.41771,0.00018,28.87289]
[1779325485216,29.0,77915.64,16.3,-0.41759,0.00018,28.87136]
[1779325488045,29.0,77919.02,16.3,-0.41698,0.00018,28.86312]
[1779325493866,29.0,77918.38,16.3,-0.41708,0.00018,28.86454]
[1779325499908,29.0,77919.22,16.3,-0.41692,0.00018,28.86236]
[1779325504943,29.0,77918.26,16.3,-0.41709,0.00018,28.86462]
[1779325510219,28.99,77917.9,16.3,-0.41715,0.00018,28.86543]
[1779325510683,28.99,77918.06,16.3,-0.41712,0.00018,28.86502]
[1779325510737,28.99,77918.06,16.3,-0.41712,0.00018,28.86502]
[1779325510805,28.99,77918.06,16.3,-0.41712,0.00018,28.86502]
[1779325511160,28.99,77918.06,16.3,-0.41712,0.00018,28.86502]
[1779325511240,28.99,77915.44,16.3,-0.4176,0.00018,28.87139]
[1779325511741,28.99,77915.44,16.3,-0.4176,0.00018,28.87139]
[1779325517033,29.0,77905.5,16.3,-0.41942,0.00018,28.89539]
[1779325522068,29.0,77903.39,16.3,-0.41981,0.00018,28.90047]
[1779325527105,29.0,77901.16,16.3,-0.42023,0.00018,28.90584]
[1779325530206,29.0,77901.17,16.3,-0.42023,0.00018,28.90588]
[1779325530292,29.0,77901.17,16.3,-0.42023,0.00018,28.90588]
[1779325530328,29.0,77901.17,16.3,-0.42023,0.00018,28.90588]
[1779325530708,29.01,77901.35,16.3,-0.4202,0.00018,28.90551]
[1779325531133,29.01,77894.12,16.3,-0.42151,0.00018,28.91914]
[1779325532140,29.01,77886.44,16.3,-0.42291,0.00018,28.93666]
[1779325534436,29.01,77886.06,16.3,-0.42298,0.00018,28.9375]
[1779325541203,29.0,77879.94,16.3,-0.42409,0.00018,28.95102]
[1779325543826,29.0,77879.92,16.3,-0.42409,0.00018,28.95104]
[1779325543945,29.0,77879.92,16.3,-0.42409,0.00018,28.95104]
[1779325551291,29.0,77878.25,16.3,-0.42439,0.00018,28.95456]
[1779325552734,29.0,77878.59,16.3,-0.42432,0.00018,28.95379]
[1779325553306,28.99,77886.31,16.3,-0.42291,0.00018,28.93655]
[1779325554239,28.99,77886.31,16.3,-0.42291,0.00018,28.93655]
[1779325562854,28.99,77878.78,16.3,-0.42427,0.00018,28.95317]
[1779325562893,28.99,77878.78,16.3,-0.42427,0.00018,28.95317]
[1779325563906,28.99,77874.78,16.3,-0.425,0.00018,28.96195]
[1779325565397,28.99,77872.14,16.3,-0.42549,0.00018,28.96768]
[1779325568260,28.99,77871.57,16.3,-0.42559,0.00018,28.96886]
[1779325568557,28.99,77871.44,16.3,-0.42561,0.00018,28.96913]
[1779325572193,28.98,77868.46,16.3,-0.42615,0.00018,28.97549]
[1779325572347,28.98,77868.46,16.3,-0.42615,0.00018,28.97549]
[1779325572360,28.98,77868.46,16.3,-0.42615,0.00018,28.97549]
[1779325573115,28.98,77870.23,16.3,-0.42583,0.00018,28.97168]
[1779325573446,28.98,77877.95,16.3,-0.42441,0.00018,28.9548]
[1779325574216,28.98,77877.95,16.3,-0.42441,0.00018,28.9548]
[1779325574453,28.98,77886.0,16.3,-0.42294,0.00018,28.93686]
[1779325577110,28.98,77891.01,16.3,-0.42202,0.00018,28.92545]
[1779325582509,28.98,77884.31,16.3,-0.42324,0.00018,28.94056]
[1779325587544,28.98,77885.47,16.3,-0.42302,0.00018,28.93788]
[1779325592579,28.98,77885.06,16.3,-0.42309,0.00018,28.93558]
[1779325597614,28.97,77889.87,16.3,-0.4222,0.00018,28.92462]
[1779325602649,28.97,77889.97,16.3,-0.42218,0.00018,28.92429]
[1779325607684,28.97,77890.53,16.3,-0.42207,0.00018,28.9229]
[1779325609746,28.97,77890.23,16.3,-0.42212,0.00018,28.92356]
[1779325609787,28.97,77890.23,16.3,-0.42212,0.00018,28.92356]
[1779325609930,28.97,77890.23,16.3,-0.42212,0.00018,28.92356]
[1779325610882,28.97,77891.17,16.3,-0.42195,0.00018,28.92139]
[1779325610973,28.97,77891.17,16.3,-0.42195,0.00018,28.92139]
[1779325611384,28.97,77891.17,16.3,-0.42195,0.00018,28.92139]
[1779325611485,28.96,77899.81,16.3,-0.42037,0.00018,28.90132]
[1779325615740,28.96,77908.83,16.3,-0.41872,0.00018,28.87995]
[1779325618875,28.96,77912.74,16.3,-0.41801,0.00018,28.87058]
[1779325619050,28.96,77912.74,16.3,-0.41801,0.00018,28.87058]
[1779325619148,28.96,77912.74,16.3,-0.41801,0.00018,28.87058]
[1779325619151,28.97,77914.29,16.3,-0.41773,0.00018,28.86685]
[1779325620999,28.96,77915.79,16.3,-0.41745,0.00018,28.86316]
[1779325627824,28.96,77917.5,16.3,-0.41713,0.00018,28.85877]
[1779325629660,28.96,77917.5,16.3,-0.41713,0.00018,28.85877]
[1779325634770,28.95,77917.46,16.3,-0.41712,0.00018,28.85872]
[1779325639909,28.95,77917.31,16.3,-0.41714,0.00018,28.85895]
[1779325644945,28.95,77917.61,16.3,-0.41708,0.00018,28.8581]
[1779325649980,28.95,77917.56,16.3,-0.41708,0.00018,28.85811]
[1779325652276,28.94,77918.11,16.3,-0.41698,0.00018,28.85674]
[1779325657419,28.94,77920.23,16.3,-0.41658,0.00018,28.84826]
[1779325657458,28.94,77920.23,16.3,-0.41658,0.00018,28.84826]
[1779325657555,28.94,77920.23,16.3,-0.41658,0.00018,28.84826]
[1779325657683,28.94,77920.23,16.3,-0.41658,0.00018,28.84826]
[1779325659375,28.94,77929.24,16.3,-0.41494,0.00018,28.82571]
[1779325665086,28.94,77930.93,16.3,-0.41463,0.00018,28.8214]
[1779325670121,28.94,77934.81,16.3,-0.41392,0.00018,28.8115]
[1779325672557,28.94,77934.75,16.3,-0.41393,0.00018,28.81165]
[1779325676698,28.94,77936.17,16.3,-0.41367,0.00018,28.80802]
[1779325676699,28.94,77936.17,16.3,-0.41367,0.00018,28.80802]
[1779325678314,28.94,77939.7,16.3,-0.41303,0.00018,28.79893]
[1779325678318,28.94,77939.7,16.3,-0.41303,0.00018,28.79893]
[1779325678322,28.94,77939.7,16.3,-0.41303,0.00018,28.79893]
[1779325678722,28.94,77945.8,16.3,-0.41192,0.00018,28.78304]
[1779325678990,28.94,77945.8,16.3,-0.41192,0.00018,28.78304]
[1779325679744,28.94,77946.76,16.3,-0.41175,0.00018,28.78053]
[1779325682186,28.94,77947.88,16.3,-0.41154,0.00018,28.77761]
[1779325682391,28.94,77947.88,16.3,-0.41154,0.00018,28.77761]
[1779325682504,28.94,77947.88,16.3,-0.41154,0.00018,28.77761]
[1779325682555,28.94,77947.88,16.3,-0.41154,0.00018,28.77761]
[1779325684677,28.94,77941.74,16.3,-0.41266,0.00018,28.79371]
[1779325684943,28.94,77936.27,16.3,-0.41366,0.00018,28.80785]
[1779325685673,28.94,77936.27,16.3,-0.41366,0.00018,28.80785]
[1779325686094,28.94,77933.61,16.3,-0.41414,0.00018,28.81465]
[1779325686814,28.94,77934.89,16.3,-0.41391,0.00018,28.81138]
[1779325689198,28.94,77935.87,16.3,-0.41373,0.00018,28.80886]
[1779325691021,28.94,77938.52,16.3,-0.41325,0.00018,28.80205]
[1779325694120,28.94,77945.71,16.3,-0.41194,0.00018,28.78336]
[1779325696679,28.94,77948.31,16.3,-0.41147,0.00018,28.77654]
[1779325697262,28.94,77948.62,16.3,-0.41141,0.00018,28.77573]
[1779325698786,28.94,77942.41,16.3,-0.41254,0.00018,28.79204]
[1779325704585,28.94,77943.71,16.3,-0.41231,0.00018,28.78867]
[1779325708934,28.94,77939.99,16.3,-0.41299,0.00018,28.79836]
[1779325710565,28.94,77939.41,16.3,-0.41309,0.00018,28.79986]
[1779325710777,28.94,77939.74,16.3,-0.41303,0.00018,28.799]
[1779325711134,28.94,77939.74,16.3,-0.41303,0.00018,28.799]
[1779325711382,28.94,77939.74,16.3,-0.41303,0.00018,28.799]
[1779325711485,28.94,77925.53,16.3,-0.41561,0.00018,28.83199]
[1779325712212,28.94,77925.53,16.3,-0.41561,0.00018,28.83199]
[1779325712337,28.94,77925.53,16.3,-0.41561,0.00018,28.83199]
[1779325712567,28.94,77925.53,16.3,-0.41561,0.00018,28.83199]
[1779325713422,28.95,77920.61,16.3,-0.41651,0.00018,28.84431]
[1779325714164,28.95,77921.95,16.3,-0.41627,0.00018,28.84099]
[1779325714780,28.95,77921.72,16.3,-0.41631,0.00018,28.84159]
[1779325715064,28.95,77921.72,16.3,-0.41631,0.00018,28.84159]
[1779325716899,28.95,77922.57,16.3,-0.41616,0.00018,28.83954]
[1779325717452,28.95,77923.22,16.3,-0.41605,0.00018,28.83796]
[1779325719348,28.95,77923.31,16.3,-0.41603,0.00018,28.83771]
[1779325721030,28.95,77927.79,16.3,-0.41521,0.00018,28.82646]
[1779325721350,28.95,77927.79,16.3,-0.41521,0.00018,28.82646]
[1779325724158,28.95,77935.16,16.3,-0.41386,0.00018,28.80771]
[1779325724206,28.95,77935.16,16.3,-0.41386,0.00018,28.80771]
[1779325724292,28.95,77935.16,16.3,-0.41386,0.00018,28.80771]
[1779325726028,28.95,77940.46,16.3,-0.4129,0.00018,28.79404]
[1779325726834,28.95,77942.48,16.3,-0.41253,0.00018,28.78879]
[1779325729004,28.95,77943.84,16.3,-0.41228,0.00018,28.78524]
[1779325729846,28.95,77943.62,16.3,-0.41232,0.00018,28.78581]
[1779325735578,28.95,77947.18,16.3,-0.41168,0.00018,28.7765]
[1779325736669,28.95,77947.18,16.3,-0.41168,0.00018,28.7765]
[1779325736710,28.95,77947.18,16.3,-0.41168,0.00018,28.7765]
[1779325741868,28.95,77949.45,16.3,-0.41127,0.00018,28.77055]
[1779325742045,28.95,77949.45,16.3,-0.41127,0.00018,28.77055]
[1779325747656,28.95,77951.42,16.3,-0.41091,0.00018,28.76537]
[1779325747712,28.95,77951.42,16.3,-0.41091,0.00018,28.76537]
[1779325747777,28.95,77951.42,16.3,-0.41091,0.00018,28.76537]
[1779325747798,28.95,77952.04,16.3,-0.4108,0.00018,28.76373]
[1779325748669,28.95,77943.03,16.3,-0.41244,0.00018,28.78746]
[1779325750058,28.95,77936.95,16.3,-0.41354,0.00018,28.80319]
[1779325750787,28.95,77933.51,16.3,-0.41417,0.00018,28.81199]
[1779325750998,28.95,77933.51,16.3,-0.41417,0.00018,28.81199]
[1779325753072,28.95,77926.69,16.3,-0.41541,0.00018,28.8292]
[1779325758005,28.94,77926.83,16.3,-0.41538,0.00018,28.82875]
[1779325759405,28.94,77928.26,16.3,-0.41511,0.00018,28.82514]
[1779325759749,28.94,77935.29,16.3,-0.41383,0.00018,28.80727]
[1779325762009,28.94,77938.55,16.3,-0.41324,0.00018,28.79888]
[1779325762738,28.94,77938.55,16.3,-0.41324,0.00018,28.79888]
[1779325764046,28.94,77938.92,16.3,-0.41317,0.00018,28.79792]
[1779325764924,28.94,77938.85,16.3,-0.41318,0.00018,28.7981]
[1779325770826,28.94,77938.7,16.3,-0.41321,0.00018,28.79847]
[1779325771807,28.94,77938.7,16.3,-0.41321,0.00018,28.79847]
[1779325776159,28.94,77937.24,16.3,-0.41347,0.00018,28.79905]
[1779325779074,28.94,77934.28,16.3,-0.41401,0.00018,28.80662]
[1779325783080,28.94,77927.62,16.3,-0.41522,0.00018,28.82347]
[1779325788952,28.94,77927.69,16.3,-0.4152,0.00018,28.82321]
[1779325790218,28.94,77927.69,16.3,-0.4152,0.00018,28.82321]
[1779325796005,28.94,77931.46,16.3,-0.41451,0.00018,28.81363]
[1779325796905,28.94,77931.46,16.3,-0.41451,0.00018,28.81363]
[1779325797502,28.94,77931.46,16.3,-0.41451,0.00018,28.81363]
[1779325797669,28.94,77931.46,16.3,-0.41451,0.00018,28.81363]
[1779325798177,28.94,77921.74,16.3,-0.41628,0.00018,28.83801]
[1779325800422,28.94,77919.99,16.3,-0.4166,0.00018,28.84232]
[1779325806073,28.93,77921.2,16.3,-0.41637,0.00018,28.83921]
[1779325813121,28.93,77920.42,16.3,-0.4165,0.00018,28.84104]
[1779325818156,28.93,77921.05,16.3,-0.41638,0.00018,28.8394]
[1779325823191,28.93,77920.96,16.3,-0.4164,0.00018,28.83955]
[1779325825199,28.93,77920.92,16.3,-0.4164,0.00018,28.83963]
[1779325830240,28.93,77928.05,16.3,-0.4151,0.00018,28.82177]
[1779325833431,28.93,77929.09,16.3,-0.4149,0.00018,28.81597]
[1779325835275,28.93,77937.87,16.3,-0.4133,0.00018,28.79355]
[1779325837070,28.93,77938.22,16.3,-0.41324,0.00018,28.79265]
[1779325837163,28.93,77938.22,16.3,-0.41324,0.00018,28.79265]
[1779325837289,28.93,77938.22,16.3,-0.41324,0.00018,28.79265]
[1779325837353,28.93,77938.22,16.3,-0.41324,0.00018,28.79265]
[1779325837498,28.93,77938.22,16.3,-0.41324,0.00018,28.79265]
[1779325837676,28.93,77938.22,16.3,-0.41324,0.00018,28.79265]
[1779325838376,28.93,77941.36,16.3,-0.41267,0.00018,28.78452]
[1779325838495,28.93,77949.25,16.3,-0.41123,0.00018,28.76382]
[1779325840787,28.93,77954.8,16.3,-0.41022,0.00018,28.74905]
[1779325840789,28.93,77954.8,16.3,-0.41022,0.00018,28.74905]
[1779325842561,28.93,77955.62,16.3,-0.41008,0.00018,28.74691]
[1779325842979,28.93,77955.62,16.3,-0.41008,0.00018,28.74694]
[1779325843085,28.93,77955.62,16.3,-0.41008,0.00018,28.74694]
[1779325843332,28.93,77956.1,16.3,-0.40999,0.00018,28.74568]
[1779325846162,28.93,77956.0,16.3,-0.41001,0.00018,28.74589]
[1779325846216,28.93,77956.0,16.3,-0.41001,0.00018,28.74589]
[1779325851388,28.92,77958.25,16.3,-0.40959,0.00018,28.73965]
[1779325853894,28.92,77958.43,16.3,-0.40955,0.00018,28.73911]
[1779325855534,28.92,77958.46,16.3,-0.40955,0.00018,28.739]
[1779325855584,28.92,77958.46,16.3,-0.40955,0.00018,28.739]
[1779325859385,28.92,77958.76,16.3,-0.40949,0.00018,28.73812]
[1779325864485,28.92,77960.57,16.3,-0.40916,0.00018,28.73318]
[1779325866168,28.92,77960.49,16.3,-0.40917,0.00018,28.73335]
[1779325871530,28.92,77958.67,16.3,-0.40949,0.00018,28.73809]
[1779325871754,28.92,77958.67,16.3,-0.40949,0.00018,28.73809]
[1779325871783,28.91,77959.15,16.3,-0.4094,0.00018,28.73674]
[1779325873152,28.91,77957.54,16.3,-0.40969,0.00018,28.7411]
[1779325873173,28.91,77957.54,16.3,-0.40969,0.00018,28.7411]
[1779325873708,28.91,77957.54,16.3,-0.40969,0.00018,28.7411]
[1779325879154,28.91,77952.47,16.3,-0.41062,0.00018,28.75475]
[1779325880458,28.92,77950.97,16.3,-0.41089,0.00018,28.75876]
[1779325886639,28.92,77951.75,16.3,-0.41075,0.00018,28.75675]
[1779325888357,28.92,77951.47,16.3,-0.4108,0.00018,28.75751]
[1779325893688,28.92,77951.72,16.3,-0.41075,0.00018,28.75372]
[1779325894064,28.92,77951.72,16.3,-0.41075,0.00018,28.75372]
[1779325895630,28.92,77953.5,16.3,-0.41043,0.00018,28.74898]
[1779325898722,28.92,77954.27,16.3,-0.41029,0.00018,28.74695]
[1779325899032,28.92,77954.34,16.3,-0.41028,0.00018,28.74678]
[1779325899723,28.92,77954.34,16.3,-0.41028,0.00018,28.74678]
[1779325900649,28.92,77954.04,16.3,-0.41034,0.00018,28.7476]
[1779325900724,28.92,77954.04,16.3,-0.41034,0.00018,28.7476]
[1779325900878,28.92,77954.04,16.3,-0.41034,0.00018,28.7476]
[1779325900916,28.92,77954.04,16.3,-0.41034,0.00018,28.7476]
[1779325901572,28.92,77955.61,16.3,-0.41005,0.00018,28.7434]
[1779325902770,28.92,77958.34,16.3,-0.40955,0.00018,28.73605]
[1779325903064,28.92,77959.25,16.3,-0.40939,0.00018,28.7336]
[1779325905313,28.92,77958.8,16.3,-0.40947,0.00018,28.73479]
[1779325909417,28.92,77957.76,16.3,-0.40966,0.00018,28.73754]
[1779325914836,28.92,77959.47,16.3,-0.40934,0.00018,28.73283]
[1779325917135,28.92,77959.5,16.3,-0.40933,0.00018,28.73273]
[1779325918866,28.92,77958.64,16.3,-0.40949,0.00018,28.73504]
[1779325919052,28.92,77959.38,16.3,-0.40935,0.00018,28.73301]
[1779325919758,28.92,77959.38,16.3,-0.40935,0.00018,28.73301]
[1779325920168,28.92,77959.09,16.3,-0.4094,0.00018,28.73378]
[1779325923714,28.91,77959.16,16.3,-0.40939,0.00018,28.73352]
[1779325924636,28.91,77958.63,16.3,-0.40948,0.00018,28.73494]
[1779325924826,28.91,77958.63,16.3,-0.40948,0.00018,28.73494]
[1779325929984,28.91,77962.85,16.3,-0.40871,0.00018,28.72334]
[1779325931861,28.91,77962.85,16.3,-0.40871,0.00018,28.72334]
[1779325932214,28.91,77962.95,16.3,-0.40869,0.00018,28.72304]
[1779325932232,28.91,77962.95,16.3,-0.40869,0.00018,28.72304]
[1779325932581,28.91,77962.95,16.3,-0.40869,0.00018,28.72304]
[1779325932680,28.91,77962.95,16.3,-0.40869,0.00018,28.72304]
[1779325932924,28.91,77962.95,16.3,-0.40869,0.00018,28.72304]
[1779325932703,28.91,77963.02,16.3,-0.40868,0.00018,28.72284]
[1779325933033,28.91,77963.02,16.3,-0.40868,0.00018,28.72284]
[1779325933037,28.91,77963.02,16.3,-0.40868,0.00018,28.72284]
[1779325933123,28.91,77963.02,16.3,-0.40868,0.00018,28.72284]
[1779325933942,28.91,77963.02,16.3,-0.40868,0.00018,28.72284]
[1779325933868,28.91,77973.24,16.3,-0.40682,0.00018,28.69464]
[1779325934057,28.91,77973.24,16.3,-0.40682,0.00018,28.69464]
[1779325934494,28.91,77973.24,16.3,-0.40682,0.00018,28.69464]
[1779325934569,28.91,77973.24,16.3,-0.40682,0.00018,28.69464]
[1779325934569,28.91,77973.24,16.3,-0.40682,0.00018,28.69464]
[1779325934949,28.91,77973.24,16.3,-0.40682,0.00018,28.69464]
[1779325934664,28.91,77983.85,16.3,-0.4049,0.00018,28.66464]
[1779325935096,28.91,77983.85,16.3,-0.4049,0.00018,28.66464]
[1779325935302,28.91,77983.85,16.3,-0.4049,0.00018,28.66464]
[1779325935312,28.91,77983.85,16.3,-0.4049,0.00018,28.66464]
[1779325935362,28.91,77983.85,16.3,-0.4049,0.00018,28.66464]
[1779325935556,28.91,77983.85,16.3,-0.4049,0.00018,28.66464]
[1779325935731,28.91,77983.85,16.3,-0.4049,0.00018,28.66464]
[1779325935755,28.91,77991.4,16.3,-0.40353,0.00018,28.64288]
[1779325936034,28.91,77991.4,16.3,-0.40353,0.00018,28.64288]
[1779325937148,28.91,77989.27,16.3,-0.40392,0.00018,28.64905]
[1779325937465,28.91,77989.27,16.3,-0.40392,0.00018,28.64905]
[1779325937587,28.91,77989.27,16.3,-0.40392,0.00018,28.64905]
[1779325938575,28.91,77988.96,16.3,-0.40397,0.00018,28.64994]
[1779325940950,28.91,77986.57,16.3,-0.40441,0.00018,28.65685]
[1779325940984,28.91,77981.79,16.3,-0.40528,0.00018,28.67056]
[1779325941186,28.91,77981.79,16.3,-0.40528,0.00018,28.67056]
[1779325942185,28.91,77979.36,16.3,-0.40572,0.00018,28.67751]
[1779325942206,28.91,77979.36,16.3,-0.40572,0.00018,28.67751]
[1779325942287,28.91,77979.36,16.3,-0.40572,0.00018,28.67751]
[1779325942382,28.91,77979.36,16.3,-0.40572,0.00018,28.67751]
[1779325942920,28.91,77979.36,16.3,-0.40572,0.00018,28.67751]
[1779325943379,28.91,77974.17,16.3,-0.40666,0.00018,28.69215]
[1779325944084,28.91,77968.16,16.3,-0.40775,0.00018,28.70888]
[1779325944504,28.91,77968.16,16.3,-0.40775,0.00018,28.70888]
[1779325944821,28.91,77968.16,16.3,-0.40775,0.00018,28.70888]
[1779325944857,28.91,77968.16,16.3,-0.40775,0.00018,28.70888]
[1779325944963,28.91,77968.16,16.3,-0.40775,0.00018,28.70888]
[1779325944957,28.92,77976.18,16.3,-0.4063,0.00018,28.68665]
[1779325945557,28.92,77976.18,16.3,-0.4063,0.00018,28.68665]
[1779325949492,28.92,77981.13,16.3,-0.40542,0.00018,28.67282]
[1779325950976,28.92,77980.26,16.3,-0.40558,0.00018,28.67535]
[1779325951668,28.92,77978.64,16.3,-0.40587,0.00018,28.67999]
[1779325951689,28.92,77978.86,16.3,-0.40583,0.00018,28.67624]
[1779325952039,28.92,77978.86,16.3,-0.40583,0.00018,28.67624]
[1779325952139,28.92,77970.6,16.3,-0.40733,0.00018,28.69937]
[1779325957174,28.93,77968.28,16.3,-0.40777,0.00018,28.70619]
[1779325962209,28.93,77967.65,16.3,-0.40788,0.00018,28.70784]
[1779325967244,28.94,77967.85,16.3,-0.40787,0.00018,28.70769]
[1779325968457,28.94,77967.85,16.3,-0.40787,0.00018,28.70769]
[1779325974293,28.93,77965.1,16.3,-0.40835,0.00018,28.71506]
[1779325980335,28.93,77964.63,16.3,-0.40842,0.00018,28.71608]
[1779325982288,28.93,77964.83,16.3,-0.40838,0.00018,28.71548]
[1779325984363,28.93,77976.7,16.3,-0.40624,0.00018,28.68262]
[1779325985060,28.93,77976.7,16.3,-0.40624,0.00018,28.68262]
[1779325987634,28.93,77977.83,16.3,-0.40604,0.00018,28.67957]
[1779325993426,28.94,77979.26,16.3,-0.40581,0.00018,28.67599]
[1779325998461,28.95,77975.38,16.3,-0.40653,0.00018,28.68724]
[1779326003496,28.95,77977.44,16.3,-0.40618,0.00018,28.68182]
[1779326007763,28.96,77981.76,16.3,-0.40541,0.00018,28.66982]
[1779326012567,28.97,77980.58,16.3,-0.40563,0.00018,28.67031]
[1779326012958,28.97,77980.58,16.3,-0.40563,0.00018,28.67031]
[1779326022629,28.98,77980.91,16.3,-0.40561,0.00018,28.67005]
[1779326027664,28.99,77983.69,16.3,-0.40512,0.00018,28.6625]
[1779326033706,28.99,77983.94,16.3,-0.4051,0.00018,28.66215]
[1779326038904,29.0,77984.21,16.3,-0.40506,0.00018,28.66162]
[1779326042581,29.0,77984.46,16.3,-0.40503,0.00018,28.66115]
[1779326042600,29.0,77984.46,16.3,-0.40503,0.00018,28.66115]
[1779326047968,29.01,77987.6,16.3,-0.40448,0.00018,28.65243]
[1779326048468,29.01,77987.27,16.3,-0.40454,0.00018,28.65347]
[1779326051721,29.01,77996.42,16.3,-0.4029,0.00018,28.62717]
[1779326052314,29.01,77997.88,16.3,-0.40264,0.00018,28.62294]
[1779326055158,29.01,78000.14,16.3,-0.40223,0.00018,28.61642]
[1779326055489,29.01,78000.14,16.3,-0.40223,0.00018,28.61642]
[1779326059044,29.01,78004.13,16.3,-0.40152,0.00018,28.60472]
[1779326061035,29.01,78004.44,16.3,-0.40146,0.00018,28.60382]
[1779326061107,29.01,78005.56,16.3,-0.40126,0.00018,28.6005]
[1779326061905,29.01,78010.58,16.3,-0.40036,0.00018,28.58554]
[1779326065408,29.01,78009.33,16.3,-0.40057,0.00018,28.58907]
[1779326070968,29.0,78009.73,16.3,-0.40048,0.00018,28.58748]
[1779326074114,29.0,78009.68,16.3,-0.40047,0.00018,28.58424]
[1779326074815,29.0,78009.68,16.3,-0.40047,0.00018,28.58424]
[1779326081038,28.99,78013.23,16.3,-0.3998,0.00018,28.57302]
[1779326081903,28.99,78013.23,16.3,-0.3998,0.00018,28.57302]
[1779326082148,28.99,78013.52,16.3,-0.39974,0.00018,28.57209]
[1779326082921,28.99,78013.52,16.3,-0.39974,0.00018,28.57209]
[1779326084070,28.99,78015.31,16.3,-0.39942,0.00018,28.56663]
[1779326084164,28.99,78020.37,16.3,-0.3985,0.00018,28.55117]
[1779326084187,28.99,78020.37,16.3,-0.3985,0.00018,28.55117]
[1779326084814,28.99,78020.37,16.3,-0.3985,0.00018,28.55117]
[1779326085159,28.99,78025.49,16.3,-0.39758,0.00018,28.53539]
[1779326085235,28.99,78025.49,16.3,-0.39758,0.00018,28.53539]
[1779326085347,28.99,78025.49,16.3,-0.39758,0.00018,28.53539]
[1779326087069,28.99,78030.18,16.3,-0.39673,0.00018,28.5208]
[1779326087840,28.99,78032.66,16.3,-0.39629,0.00018,28.51303]
[1779326088018,28.99,78032.66,16.3,-0.39629,0.00018,28.51303]
[1779326088020,28.99,78032.66,16.3,-0.39629,0.00018,28.51303]
[1779326088491,28.99,78032.66,16.3,-0.39629,0.00018,28.51303]
[1779326088838,28.99,78032.66,16.3,-0.39629,0.00018,28.51303]
[1779326088856,28.99,78032.66,16.3,-0.39629,0.00018,28.51303]
[1779326088931,28.99,78032.66,16.3,-0.39629,0.00018,28.51303]
[1779326088973,28.99,78032.66,16.3,-0.39629,0.00018,28.51303]
[1779326089113,28.99,78054.23,16.3,-0.39241,0.00018,28.4441]
[1779326089722,28.99,78054.23,16.3,-0.39241,0.00018,28.4441]
[1779326089908,28.99,78054.23,16.3,-0.39241,0.00018,28.4441]
[1779326091459,28.99,78055.55,16.3,-0.39218,0.00018,28.43983]
[1779326092244,28.99,78055.91,16.3,-0.39212,0.00018,28.43867]
[1779326093113,28.99,78055.91,16.3,-0.39212,0.00018,28.43867]
[1779326095497,28.99,78050.74,16.3,-0.39304,0.00018,28.45551]
[1779326096738,28.99,78049.59,16.3,-0.39325,0.00018,28.45924]
[1779326097691,28.99,78049.86,16.3,-0.3932,0.00018,28.45838]
[1779326100975,28.99,78053.31,16.3,-0.39259,0.00018,28.44722]
[1779326101069,28.99,78053.31,16.3,-0.39259,0.00018,28.44722]
[1779326101254,28.99,78055.63,16.3,-0.39217,0.00018,28.4397]
[1779326101353,28.99,78055.63,16.3,-0.39217,0.00018,28.4397]
[1779326101371,28.99,78055.63,16.3,-0.39217,0.00018,28.4397]
[1779326101564,28.99,78055.63,16.3,-0.39217,0.00018,28.4397]
[1779326101616,28.99,78055.63,16.3,-0.39217,0.00018,28.4397]
[1779326101747,28.99,78055.63,16.3,-0.39217,0.00018,28.4397]
[1779326101828,28.99,78055.63,16.3,-0.39217,0.00018,28.4397]
[1779326101882,28.99,78055.63,16.3,-0.39217,0.00018,28.4397]
[1779326101903,28.99,78058.06,16.3,-0.39174,0.00018,28.43175]
[1779326102860,28.99,78058.06,16.3,-0.39174,0.00018,28.43175]
[1779326102976,28.99,78058.06,16.3,-0.39174,0.00018,28.43175]
[1779326103036,28.99,78062.99,16.3,-0.39085,0.00018,28.41546]
[1779326103258,28.99,78062.99,16.3,-0.39085,0.00018,28.41546]
[1779326103276,28.99,78062.99,16.3,-0.39085,0.00018,28.41546]
[1779326103519,28.99,78062.99,16.3,-0.39085,0.00018,28.41546]
[1779326103563,28.99,78062.99,16.3,-0.39085,0.00018,28.41546]
[1779326105148,28.99,78050.79,16.3,-0.39303,0.00018,28.45535]
[1779326105783,28.99,78050.79,16.3,-0.39303,0.00018,28.45535]
[1779326105791,28.99,78042.81,16.3,-0.39447,0.00018,28.48099]
[1779326107414,28.99,78040.7,16.3,-0.39485,0.00018,28.48779]
[1779326107514,28.99,78041.64,16.3,-0.39468,0.00018,28.48488]
[1779326109428,28.99,78040.42,16.3,-0.3949,0.00018,28.48875]
[1779326110620,28.99,78040.65,16.3,-0.39486,0.00018,28.48802]
[1779326111284,28.99,78051.14,16.3,-0.39298,0.00018,28.45438]
[1779326112904,28.99,78051.14,16.3,-0.39298,0.00018,28.45438]
[1779326113052,28.99,78051.14,16.3,-0.39298,0.00018,28.45438]
[1779326113498,28.99,78056.6,16.3,-0.392,0.00018,28.43663]
[1779326113647,28.99,78056.6,16.3,-0.392,0.00018,28.43663]
[1779326113870,28.99,78056.6,16.3,-0.392,0.00018,28.43663]
[1779326113903,28.99,78064.99,16.3,-0.3905,0.00018,28.40901]
[1779326114492,28.99,78064.99,16.3,-0.3905,0.00018,28.40901]
[1779326115031,28.99,78064.99,16.3,-0.3905,0.00018,28.40901]
[1779326115146,28.99,78073.56,16.3,-0.38897,0.00018,28.38037]
[1779326115985,28.99,78073.56,16.3,-0.38897,0.00018,28.38037]
[1779326116054,28.99,78073.56,16.3,-0.38897,0.00018,28.38037]
[1779326116335,28.99,78072.86,16.3,-0.38909,0.00018,28.38272]
[1779326116392,28.99,78072.86,16.3,-0.38909,0.00018,28.38272]
[1779326116524,28.99,78072.86,16.3,-0.38909,0.00018,28.38272]
[1779326116866,28.99,78072.86,16.3,-0.38909,0.00018,28.38272]
[1779326117012,28.99,78072.86,16.3,-0.38909,0.00018,28.38272]
[1779326117101,28.99,78072.86,16.3,-0.38909,0.00018,28.38272]
[1779326117374,28.99,78072.86,16.3,-0.3891,0.00018,28.38275]
[1779326117902,28.99,78072.86,16.3,-0.3891,0.00018,28.38275]
[1779326118090,28.99,78072.86,16.3,-0.3891,0.00018,28.38275]
[1779326118321,28.99,78072.86,16.3,-0.3891,0.00018,28.38275]
[1779326118635,28.99,78071.54,16.3,-0.38933,0.00018,28.38719]
[1779326119338,28.99,78070.66,16.3,-0.38949,0.00018,28.3901]
[1779326119882,28.99,78070.66,16.3,-0.38949,0.00018,28.3901]
[1779326120084,28.99,78070.66,16.3,-0.38949,0.00018,28.3901]
[1779326120328,28.99,78076.06,16.3,-0.38852,0.00018,28.37193]
[1779326120428,28.99,78076.06,16.3,-0.38852,0.00018,28.37193]
[1779326120440,28.99,78076.06,16.3,-0.38852,0.00018,28.37193]
[1779326120505,28.99,78076.06,16.3,-0.38852,0.00018,28.37193]
[1779326120738,28.99,78076.06,16.3,-0.38852,0.00018,28.37193]
[1779326120778,28.99,78076.06,16.3,-0.38852,0.00018,28.37193]
[1779326120903,28.99,78076.06,16.3,-0.38852,0.00018,28.37193]
[1779326120925,28.99,78076.06,16.3,-0.38852,0.00018,28.37193]
[1779326121045,28.99,78076.06,16.3,-0.38852,0.00018,28.37193]
[1779326121203,28.99,78076.06,16.3,-0.38852,0.00018,28.37193]
[1779326121364,28.99,78078.82,16.3,-0.38803,0.00018,28.36254]
[1779326121568,28.99,78078.82,16.3,-0.38803,0.00018,28.36254]
[1779326121911,28.99,78078.82,16.3,-0.38803,0.00018,28.36254]
[1779326122089,28.99,78078.82,16.3,-0.38803,0.00018,28.36254]
[1779326122166,28.99,78078.82,16.3,-0.38803,0.00018,28.36254]
[1779326122198,28.99,78078.82,16.3,-0.38803,0.00018,28.36254]
[1779326122645,28.99,78084.89,16.3,-0.38694,0.00018,28.34179]
[1779326122664,28.99,78084.89,16.3,-0.38694,0.00018,28.34179]
[1779326122835,28.99,78084.89,16.3,-0.38694,0.00018,28.34179]
[1779326122853,28.99,78084.89,16.3,-0.38694,0.00018,28.34179]
[1779326122932,28.99,78084.89,16.3,-0.38694,0.00018,28.34179]
[1779326122999,28.99,78084.89,16.3,-0.38694,0.00018,28.34179]
[1779326123019,28.99,78084.89,16.3,-0.38694,0.00018,28.34179]
[1779326123188,28.99,78084.89,16.3,-0.38694,0.00018,28.34179]
[1779326123666,28.99,78090.64,16.3,-0.38592,0.00018,28.32197]
[1779326123743,28.99,78090.64,16.3,-0.38592,0.00018,28.32197]
[1779326123770,28.99,78090.64,16.3,-0.38592,0.00018,28.32197]
[1779326124030,28.99,78090.64,16.3,-0.38592,0.00018,28.32197]
[1779326124073,28.99,78090.64,16.3,-0.38592,0.00018,28.32197]
[1779326124205,28.99,78090.64,16.3,-0.38592,0.00018,28.32197]
[1779326124264,28.99,78090.64,16.3,-0.38592,0.00018,28.32197]
[1779326124298,28.99,78081.2,16.3,-0.3876,0.00018,28.3544]
[1779326124737,28.99,78081.2,16.3,-0.3876,0.00018,28.3544]
[1779326124739,28.99,78081.2,16.3,-0.3876,0.00018,28.3544]
[1779326125322,28.99,78070.71,16.3,-0.38948,0.00018,28.38992]
[1779326126861,28.99,78074.0,16.3,-0.38889,0.00018,28.37887]
[1779326128398,28.99,78076.68,16.3,-0.38842,0.00018,28.36997]
[1779326128763,28.99,78076.68,16.3,-0.38842,0.00018,28.36997]
[1779326129254,28.99,78076.68,16.3,-0.38842,0.00018,28.36997]
[1779326129299,28.99,78076.92,16.3,-0.38838,0.00018,28.36931]
[1779326129944,28.99,78076.92,16.3,-0.38838,0.00018,28.36931]
[1779326130054,28.99,78076.92,16.3,-0.38838,0.00018,28.36931]
[1779326130539,28.99,78075.33,16.3,-0.38867,0.00018,28.37468]
[1779326131098,28.99,78075.33,16.3,-0.38867,0.00018,28.37468]
[1779326131419,28.99,78070.77,16.3,-0.38947,0.00018,28.38679]
[1779326131455,28.99,78070.77,16.3,-0.38947,0.00018,28.38679]
[1779326131462,28.99,78070.77,16.3,-0.38947,0.00018,28.38679]
[1779326132584,28.99,78075.36,16.3,-0.38865,0.00018,28.37132]
[1779326132901,28.99,78075.36,16.3,-0.38865,0.00018,28.37132]
[1779326133043,28.99,78075.36,16.3,-0.38865,0.00018,28.37132]
[1779326133122,28.99,78075.36,16.3,-0.38865,0.00018,28.37132]
[1779326133122,28.99,78075.36,16.3,-0.38865,0.00018,28.37132]
[1779326133757,28.99,78078.94,16.3,-0.38801,0.00018,28.35915]
[1779326133776,28.99,78078.94,16.3,-0.38801,0.00018,28.35915]
[1779326133885,28.99,78078.94,16.3,-0.38801,0.00018,28.35915]
[1779326134056,28.99,78078.94,16.3,-0.38801,0.00018,28.35915]
[1779326134193,28.99,78078.94,16.3,-0.38801,0.00018,28.35915]
[1779326134251,28.99,78078.94,16.3,-0.38801,0.00018,28.35915]
[1779326135027,28.99,78076.38,16.3,-0.38846,0.00018,28.3678]
[1779326135701,28.99,78082.55,16.3,-0.38736,0.00018,28.34681]
[1779326135788,28.99,78082.55,16.3,-0.38736,0.00018,28.34681]
[1779326136019,28.99,78082.55,16.3,-0.38736,0.00018,28.34681]
[1779326136176,28.99,78082.55,16.3,-0.38736,0.00018,28.34681]
[1779326139205,28.99,78085.16,16.3,-0.38689,0.00018,28.33786]
[1779326139679,28.99,78082.75,16.3,-0.38732,0.00018,28.3461]
[1779326141210,28.99,78078.83,16.3,-0.38802,0.00018,28.35946]
[1779326142091,28.99,78078.42,16.3,-0.3881,0.00018,28.36081]
[1779326144720,28.99,78076.74,16.3,-0.38839,0.00018,28.36646]
[1779326146070,28.99,78077.17,16.3,-0.38832,0.00018,28.36499]
[1779326146335,28.99,78077.17,16.3,-0.38832,0.00018,28.36499]
[1779326146415,28.99,78075.76,16.3,-0.38857,0.00018,28.36972]
[1779326146604,28.99,78075.76,16.3,-0.38857,0.00018,28.36972]
[1779326146715,28.99,78075.76,16.3,-0.38857,0.00018,28.36972]
[1779326146865,28.99,78075.76,16.3,-0.38857,0.00018,28.36972]
[1779326147230,28.99,78075.76,16.3,-0.38857,0.00018,28.36972]
[1779326147255,28.99,78075.76,16.3,-0.38857,0.00018,28.36972]
[1779326147635,28.99,78092.06,16.3,-0.38566,0.00018,28.31386]
[1779326149142,28.99,78092.06,16.3,-0.38566,0.00018,28.31386]
[1779326149946,28.99,78093.12,16.3,-0.38547,0.00018,28.3102]
[1779326150026,28.99,78093.12,16.3,-0.38547,0.00018,28.3102]
[1779326150247,28.99,78093.12,16.3,-0.38547,0.00018,28.3102]
[1779326150530,28.99,78093.79,16.3,-0.38535,0.00018,28.30788]
[1779326150627,28.99,78093.79,16.3,-0.38535,0.00018,28.30788]
[1779326150726,28.99,78093.79,16.3,-0.38535,0.00018,28.30788]
[1779326150743,28.99,78093.79,16.3,-0.38535,0.00018,28.30788]
[1779326150910,28.99,78093.79,16.3,-0.38535,0.00018,28.30788]
[1779326150917,28.99,78093.79,16.3,-0.38535,0.00018,28.30788]
[1779326151033,28.99,78093.79,16.3,-0.38535,0.00018,28.30788]
[1779326151159,28.99,78093.79,16.3,-0.38535,0.00018,28.30788]
[1779326151241,28.99,78093.79,16.3,-0.38535,0.00018,28.30788]
[1779326151280,28.99,78093.79,16.3,-0.38535,0.00018,28.30788]
[1779326151490,28.99,78091.57,16.3,-0.38575,0.00018,28.31561]
[1779326151547,28.99,78091.57,16.3,-0.38575,0.00018,28.31561]
[1779326151625,28.99,78091.57,16.3,-0.38575,0.00018,28.31561]
[1779326152125,28.99,78091.57,16.3,-0.38575,0.00018,28.31561]
[1779326152215,28.99,78091.57,16.3,-0.38575,0.00018,28.31561]
[1779326152293,28.99,78091.57,16.3,-0.38575,0.00018,28.31561]
[1779326152277,28.99,78083.67,16.3,-0.38715,0.00018,28.34283]
[1779326152391,28.99,78083.67,16.3,-0.38715,0.00018,28.34283]
[1779326152476,28.99,78083.67,16.3,-0.38715,0.00018,28.34283]
[1779326152531,28.99,78083.67,16.3,-0.38715,0.00018,28.34283]
[1779326153142,28.99,78083.67,16.3,-0.38715,0.00018,28.34283]
[1779326153201,28.99,78083.67,16.3,-0.38715,0.00018,28.34283]
[1779326153417,28.99,78082.21,16.3,-0.38741,0.00018,28.34782]
[1779326154542,28.99,78082.09,16.3,-0.38744,0.00018,28.34823]
[1779326154598,28.99,78082.09,16.3,-0.38744,0.00018,28.34823]
[1779326154930,28.99,78082.09,16.3,-0.38744,0.00018,28.34823]
[1779326155309,28.99,78082.09,16.3,-0.38744,0.00018,28.34823]
[1779326156513,28.99,78079.03,16.3,-0.38798,0.00018,28.35863]
[1779326156546,28.99,78079.03,16.3,-0.38798,0.00018,28.35863]
[1779326157391,28.99,78081.02,16.3,-0.38763,0.00018,28.35185]
[1779326157918,28.99,78081.02,16.3,-0.38763,0.00018,28.35185]
[1779326157931,28.99,78081.02,16.3,-0.38763,0.00018,28.35185]
[1779326157981,28.99,78081.02,16.3,-0.38763,0.00018,28.35185]
[1779326159259,28.99,78081.96,16.3,-0.38746,0.00018,28.34863]
[1779326159399,28.99,78082.15,16.3,-0.38742,0.00018,28.34797]
[1779326159423,28.99,78082.15,16.3,-0.38742,0.00018,28.34797]
[1779326159719,28.99,78089.67,16.3,-0.38608,0.00018,28.32213]
[1779326161027,28.99,78089.67,16.3,-0.38608,0.00018,28.32213]
[1779326161541,28.99,78088.22,16.3,-0.38634,0.00018,28.32716]
[1779326161725,28.99,78088.22,16.3,-0.38634,0.00018,28.32716]
[1779326162101,28.99,78088.22,16.3,-0.38634,0.00018,28.32716]
[1779326162267,28.99,78088.22,16.3,-0.38634,0.00018,28.32716]
[1779326163098,28.99,78090.26,16.3,-0.38598,0.00018,28.32012]
[1779326164266,28.99,78085.96,16.3,-0.38674,0.00018,28.33496]
[1779326164404,28.99,78083.77,16.3,-0.38714,0.00018,28.34247]
[1779326168554,28.99,78081.92,16.3,-0.38747,0.00018,28.34879]
[1779326168587,28.99,78081.92,16.3,-0.38747,0.00018,28.34879]
[1779326168599,28.99,78081.92,16.3,-0.38747,0.00018,28.34879]
[1779326168880,28.99,78081.92,16.3,-0.38747,0.00018,28.34879]
[1779326168891,28.99,78074.76,16.3,-0.38874,0.00018,28.37309]
[1779326170956,28.99,78068.02,16.3,-0.38995,0.00018,28.39566]
[1779326171853,28.99,78065.09,16.3,-0.39047,0.00018,28.40539]
[1779326173578,28.99,78064.59,16.3,-0.39056,0.00018,28.40702]
[1779326173711,28.99,78064.59,16.3,-0.39056,0.00018,28.40702]
[1779326174973,28.99,78064.69,16.3,-0.39054,0.00018,28.40667]
[1779326177399,28.99,78060.99,16.3,-0.3912,0.00018,28.41891]
[1779326177411,28.99,78060.99,16.3,-0.3912,0.00018,28.41891]
[1779326177465,28.99,78060.99,16.3,-0.3912,0.00018,28.41891]
[1779326178224,28.99,78060.99,16.3,-0.3912,0.00018,28.41891]
[1779326178324,28.99,78053.12,16.3,-0.39262,0.00018,28.44476]
[1779326178715,28.99,78053.12,16.3,-0.39262,0.00018,28.44476]
[1779326179538,28.99,78049.7,16.3,-0.39323,0.00018,28.45584]
[1779326181898,28.99,78048.78,16.3,-0.3934,0.00018,28.45886]
[1779326181915,28.99,78048.78,16.3,-0.3934,0.00018,28.45886]
[1779326182955,28.99,78047.21,16.3,-0.39368,0.00018,28.46393]
[1779326184798,28.99,78039.26,16.3,-0.39511,0.00018,28.48935]
[1779326185082,28.99,78039.26,16.3,-0.39511,0.00018,28.48935]
[1779326185745,28.99,78040.4,16.3,-0.3949,0.00018,28.48574]
[1779326186868,28.99,78042.75,16.3,-0.39448,0.00018,28.47827]
[1779326191008,28.99,78040.92,16.3,-0.39481,0.00018,28.48413]
[1779326192336,28.99,78042.42,16.3,-0.39453,0.00018,28.47616]
[1779326193110,28.99,78040.22,16.3,-0.39493,0.00018,28.48315]
[1779326193112,28.99,78040.22,16.3,-0.39493,0.00018,28.48315]
[1779326193789,28.99,78038.08,16.3,-0.39531,0.00018,28.48994]
[1779326193804,28.99,78038.08,16.3,-0.39531,0.00018,28.48994]
[1779326194694,28.99,78037.76,16.3,-0.39537,0.00018,28.49095]
[1779326195144,28.99,78037.76,16.3,-0.39537,0.00018,28.49095]
[1779326195674,28.99,78037.44,16.3,-0.39543,0.00018,28.49196]
[1779326196524,28.99,78037.23,16.3,-0.39547,0.00018,28.49262]
[1779326198816,28.99,78029.04,16.3,-0.39694,0.00018,28.51825]
[1779326205049,28.99,78029.3,16.3,-0.39688,0.00018,28.51731]
[1779326210292,28.99,78030.48,16.3,-0.39667,0.00018,28.51357]
[1779326210428,28.99,78031.79,16.3,-0.39643,0.00018,28.50946]
[1779326216126,28.99,78029.39,16.3,-0.39686,0.00018,28.51685]
[1779326221161,28.98,78027.47,16.3,-0.3972,0.00018,28.52271]
[1779326226196,28.98,78027.32,16.3,-0.39722,0.00018,28.52308]
[1779326228421,28.98,78027.33,16.3,-0.39722,0.00018,28.52302]
[1779326228508,28.98,78026.51,16.3,-0.39736,0.00018,28.52555]
[1779326228528,28.98,78026.51,16.3,-0.39736,0.00018,28.52555]
[1779326228665,28.98,78026.51,16.3,-0.39736,0.00018,28.52555]
[1779326229217,28.98,78023.14,16.3,-0.39797,0.00018,28.53601]
[1779326231077,28.98,78020.89,16.3,-0.39838,0.00018,28.54297]
[1779326231332,28.98,78020.89,16.3,-0.39838,0.00018,28.54297]
[1779326232660,28.99,78011.86,16.3,-0.40001,0.00018,28.57048]
[1779326235631,28.99,78004.91,16.3,-0.40127,0.00018,28.59135]
[1779326235641,28.99,78004.91,16.3,-0.40127,0.00018,28.59135]
[1779326235719,28.99,78004.91,16.3,-0.40127,0.00018,28.59135]
[1779326237405,28.99,78003.37,16.3,-0.40155,0.00018,28.59594]
[1779326237505,28.99,77999.21,16.3,-0.4023,0.00018,28.60822]
[1779326242007,28.99,77993.74,16.3,-0.40329,0.00018,28.62424]
[1779326242201,28.99,77993.74,16.3,-0.40329,0.00018,28.62424]
[1779326242793,28.99,77990.85,16.3,-0.40381,0.00018,28.63261]
[1779326244927,28.99,77984.4,16.3,-0.40498,0.00018,28.65112]
[1779326250366,28.99,77980.92,16.3,-0.40562,0.00018,28.66112]
[1779326255401,29.0,77974.84,16.3,-0.40672,0.00018,28.67515]
[1779326258667,29.0,77977.61,16.3,-0.40622,0.00018,28.66752]
[1779326259429,29.0,77986.11,16.3,-0.40469,0.00018,28.64349]
[1779326264464,29.0,77989.17,16.3,-0.40414,0.00018,28.6348]
[1779326266638,29.0,77989.33,16.3,-0.40411,0.00018,28.63437]
[1779326267485,29.0,77979.03,16.3,-0.40597,0.00018,28.66368]
[1779326272519,29.0,77979.23,16.3,-0.40595,0.00018,28.66331]
[1779326277555,29.01,77979.98,16.3,-0.40582,0.00018,28.66139]
[1779326282597,29.01,77982.38,16.3,-0.4054,0.00018,28.65481]
[1779326287632,29.02,77980.94,16.3,-0.40567,0.00018,28.65908]
[1779326292667,29.02,77973.61,16.3,-0.40701,0.00018,28.67983]
[1779326296366,29.02,77972.46,16.3,-0.40723,0.00018,28.68314]
[1779326299934,29.03,77969.84,16.3,-0.40771,0.00018,28.69063]
[1779326300083,29.03,77969.84,16.3,-0.40771,0.00018,28.69063]
[1779326300130,29.03,77969.84,16.3,-0.40771,0.00018,28.69063]
[1779326300260,29.03,77969.84,16.3,-0.40771,0.00018,28.69063]
[1779326300362,29.03,77969.84,16.3,-0.40772,0.00018,28.69069]
[1779326300973,29.03,77969.84,16.3,-0.40772,0.00018,28.69069]
[1779326301109,29.03,77969.84,16.3,-0.40772,0.00018,28.69069]
[1779326301114,29.03,77969.84,16.3,-0.40772,0.00018,28.69069]
[1779326301187,29.03,77962.02,16.3,-0.40913,0.00018,28.712]
[1779326301616,29.03,77962.02,16.3,-0.40913,0.00018,28.712]
[1779326301744,29.03,77962.02,16.3,-0.40913,0.00018,28.712]
[1779326302189,29.03,77962.02,16.3,-0.40913,0.00018,28.712]
[1779326302231,29.03,77962.02,16.3,-0.40913,0.00018,28.712]
[1779326302548,29.03,77955.42,16.3,-0.41033,0.00018,28.72975]
[1779326302813,29.03,77955.42,16.3,-0.41033,0.00018,28.72975]
[1779326303102,29.03,77955.42,16.3,-0.41033,0.00018,28.72975]
[1779326303115,29.03,77946.04,16.3,-0.41203,0.00018,28.75451]
[1779326304071,29.03,77946.04,16.3,-0.41203,0.00018,28.75451]
[1779326304698,29.03,77944.35,16.3,-0.41234,0.00018,28.7589]
[1779326304724,29.03,77944.35,16.3,-0.41234,0.00018,28.7589]
[1779326305049,29.03,77944.35,16.3,-0.41234,0.00018,28.7589]
[1779326305426,29.03,77944.35,16.3,-0.41234,0.00018,28.7589]
[1779326305756,29.03,77941.18,16.3,-0.41291,0.00018,28.76711]
[1779326305850,29.03,77932.48,16.3,-0.41449,0.00018,28.78935]
[1779326308711,29.03,77928.79,16.3,-0.41516,0.00018,28.79858]
[1779326309697,29.03,77928.2,16.3,-0.41526,0.00018,28.80003]
[1779326311174,29.03,77929.84,16.3,-0.41496,0.00018,28.79589]
[1779326312275,29.03,77932.32,16.3,-0.4145,0.00018,28.78643]
[1779326313005,29.02,77935.39,16.3,-0.41394,0.00018,28.7786]
[1779326314536,29.02,77940.78,16.3,-0.41296,0.00018,28.76477]
[1779326314618,29.02,77943.12,16.3,-0.41254,0.00018,28.7587]
[1779326315091,29.02,77943.12,16.3,-0.41254,0.00018,28.7587]
[1779326315192,29.02,77934.85,16.3,-0.41404,0.00018,28.77996]
[1779326315823,29.02,77934.85,16.3,-0.41404,0.00018,28.77996]
[1779326316421,29.02,77934.85,16.3,-0.41404,0.00018,28.77996]
[1779326316521,29.02,77934.85,16.3,-0.41404,0.00018,28.77996]
[1779326316629,29.02,77929.77,16.3,-0.41497,0.00018,28.79285]
[1779326316781,29.02,77929.77,16.3,-0.41497,0.00018,28.79285]
[1779326316980,29.02,77929.77,16.3,-0.41497,0.00018,28.79285]
[1779326317148,29.02,77929.77,16.3,-0.41497,0.00018,28.79285]
[1779326317224,29.03,77911.19,16.3,-0.41835,0.00018,28.83858]
[1779326318145,29.03,77911.19,16.3,-0.41835,0.00018,28.83858]
[1779326318370,29.03,77911.19,16.3,-0.41835,0.00018,28.83858]
[1779326318382,29.03,77911.19,16.3,-0.41835,0.00018,28.83858]
[1779326318441,29.03,77911.19,16.3,-0.41835,0.00018,28.83858]
[1779326318518,29.03,77911.19,16.3,-0.41835,0.00018,28.83858]
[1779326318603,29.03,77907.94,16.3,-0.41894,0.00018,28.84637]
[1779326318993,29.03,77907.94,16.3,-0.41894,0.00018,28.84637]
[1779326319123,29.03,77907.94,16.3,-0.41894,0.00018,28.84637]
[1779326319318,29.03,77907.94,16.3,-0.41894,0.00018,28.84637]
[1779326319482,29.03,77907.94,16.3,-0.41894,0.00018,28.84637]
[1779326321020,29.03,77907.31,16.3,-0.41906,0.00018,28.84788]
[1779326321020,29.03,77907.31,16.3,-0.41906,0.00018,28.84788]
[1779326321183,29.03,77907.31,16.3,-0.41906,0.00018,28.84788]
[1779326321246,29.03,77907.31,16.3,-0.41906,0.00018,28.84788]
[1779326321727,29.03,77907.25,16.3,-0.41907,0.00018,28.84803]
[1779326321842,29.03,77907.25,16.3,-0.41907,0.00018,28.84803]
[1779326321936,29.03,77907.25,16.3,-0.41907,0.00018,28.84803]
[1779326322070,29.03,77907.25,16.3,-0.41907,0.00018,28.84803]
[1779326322858,29.03,77900.76,16.3,-0.42025,0.00018,28.86335]
[1779326324124,29.03,77898.39,16.3,-0.42069,0.00018,28.86888]
[1779326326085,29.03,77896.98,16.3,-0.42094,0.00018,28.87215]
[1779326329493,29.03,77896.15,16.3,-0.42109,0.00018,28.87405]
[1779326329755,29.03,77896.92,16.3,-0.42095,0.00018,28.87226]
[1779326329764,29.03,77896.92,16.3,-0.42095,0.00018,28.87226]
[1779326330325,29.03,77896.92,16.3,-0.42095,0.00018,28.87226]
[1779326330359,29.03,77896.92,16.3,-0.42095,0.00018,28.87226]
[1779326341046,29.02,77899.24,16.3,-0.42052,0.00018,28.86678]
[1779326343672,29.02,77899.24,16.3,-0.42052,0.00018,28.86678]
[1779326344125,29.02,77899.24,16.3,-0.42052,0.00018,28.86678]
[1779326344156,29.02,77899.24,16.3,-0.42052,0.00018,28.86678]
[1779326344464,29.02,77899.24,16.3,-0.42052,0.00018,28.86678]
[1779326344533,29.02,77899.24,16.3,-0.42052,0.00018,28.86678]
[1779326344470,29.02,77880.86,16.3,-0.42388,0.00018,28.90858]
[1779326344601,29.02,77880.86,16.3,-0.42388,0.00018,28.90858]
[1779326344754,29.02,77880.86,16.3,-0.42388,0.00018,28.90858]
[1779326344770,29.02,77880.86,16.3,-0.42388,0.00018,28.90858]
[1779326344846,29.02,77880.86,16.3,-0.42388,0.00018,28.90858]
[1779326345076,29.02,77863.64,16.3,-0.42703,0.00018,28.94587]
[1779326346302,29.02,77863.64,16.3,-0.42703,0.00018,28.94587]
[1779326346604,29.02,77860.61,16.3,-0.42758,0.00018,28.95222]
[1779326346604,29.02,77860.61,16.3,-0.42758,0.00018,28.95222]
[1779326346682,29.02,77860.61,16.3,-0.42758,0.00018,28.95222]
[1779326346868,29.02,77860.61,16.3,-0.42758,0.00018,28.95222]
[1779326346974,29.02,77860.61,16.3,-0.42758,0.00018,28.95222]
[1779326347152,29.02,77860.61,16.3,-0.42758,0.00018,28.95222]
[1779326347228,29.02,77860.61,16.3,-0.42758,0.00018,28.95222]
[1779326347406,29.02,77860.61,16.3,-0.42758,0.00018,28.95222]
[1779326347506,29.02,77850.63,16.3,-0.42941,0.00018,28.9728]
[1779326347955,29.02,77850.63,16.3,-0.42941,0.00018,28.9728]
[1779326348097,29.02,77845.75,16.3,-0.4303,0.00018,28.98269]
[1779326349098,29.02,77845.75,16.3,-0.4303,0.00018,28.98269]
[1779326349106,29.02,77845.75,16.3,-0.4303,0.00018,28.98269]
[1779326349250,29.02,77845.75,16.3,-0.4303,0.00018,28.98269]
[1779326349308,29.02,77845.75,16.3,-0.4303,0.00018,28.98269]
[1779326350116,29.02,77854.23,16.3,-0.42875,0.00018,28.96547]
[1779326351627,29.02,77856.48,16.3,-0.42834,0.00018,28.96082]
[1779326351640,29.02,77856.48,16.3,-0.42834,0.00018,28.96082]
[1779326351719,29.02,77856.48,16.3,-0.42834,0.00018,28.96082]
[1779326351725,29.02,77856.48,16.3,-0.42834,0.00018,28.96082]
[1779326351820,29.02,77856.48,16.3,-0.42834,0.00018,28.96082]
[1779326351929,29.02,77856.48,16.3,-0.42834,0.00018,28.96082]
[1779326352025,29.02,77856.48,16.3,-0.42834,0.00018,28.96082]
[1779326352076,29.02,77856.48,16.3,-0.42834,0.00018,28.96082]
[1779326352391,29.02,77845.52,16.3,-0.43035,0.00018,28.98314]
[1779326355151,29.02,77837.53,16.3,-0.43181,0.00018,28.99891]
[1779326355799,29.02,77837.53,16.3,-0.43181,0.00018,28.99891]
[1779326355923,29.02,77837.53,16.3,-0.43181,0.00018,28.99891]
[1779326357091,29.02,77839.65,16.3,-0.43142,0.00018,28.99474]
[1779326357185,29.02,77839.65,16.3,-0.43142,0.00018,28.99474]
[1779326357323,29.02,77839.65,16.3,-0.43142,0.00018,28.99474]
[1779326357467,29.02,77839.65,16.3,-0.43142,0.00018,28.99474]
[1779326357524,29.02,77848.5,16.3,-0.42979,0.00018,28.97707]
[1779326358026,29.02,77848.5,16.3,-0.42979,0.00018,28.97707]
[1779326358550,29.02,77848.5,16.3,-0.42979,0.00018,28.97707]
[1779326359219,29.02,77846.81,16.3,-0.4301,0.00018,28.98047]
[1779326359419,29.02,77846.81,16.3,-0.4301,0.00018,28.98047]
[1779326359486,29.02,77846.81,16.3,-0.4301,0.00018,28.98047]
[1779326359511,29.02,77838.86,16.3,-0.43156,0.00018,28.99626]
[1779326364136,29.01,77834.04,16.3,-0.43244,0.00018,29.00559]
[1779326364233,29.01,77834.48,16.3,-0.43236,0.00018,29.00472]
[1779326366692,29.01,77835.25,16.3,-0.43222,0.00018,29.00327]
[1779326368644,29.02,77834.35,16.3,-0.43239,0.00018,29.00504]
[1779326368730,29.02,77834.35,16.3,-0.43239,0.00018,29.00504]
[1779326369123,29.02,77834.35,16.3,-0.43239,0.00018,29.00504]
[1779326369176,29.02,77834.35,16.3,-0.43239,0.00018,29.00504]
[1779326371478,29.02,77831.51,16.3,-0.43291,0.00018,29.01055]
[1779326371587,29.02,77831.51,16.3,-0.43291,0.00018,29.01055]
[1779326371569,29.02,77831.02,16.3,-0.433,0.00018,29.00835]
[1779326372293,29.02,77830.75,16.3,-0.43305,0.00018,29.00888]
[1779326373592,29.02,77830.75,16.3,-0.43305,0.00018,29.00888]
[1779326373616,29.02,77828.27,16.3,-0.43351,0.00018,29.01362]
[1779326373638,29.02,77828.27,16.3,-0.43351,0.00018,29.01362]
[1779326374132,29.02,77828.27,16.3,-0.43351,0.00018,29.01362]
[1779326374711,29.02,77824.06,16.3,-0.43428,0.00018,29.02156]
[1779326374722,29.02,77824.06,16.3,-0.43428,0.00018,29.02156]
[1779326376171,29.02,77820.91,16.3,-0.43486,0.00018,29.02743]
[1779326377128,29.02,77820.95,16.3,-0.43485,0.00018,29.02736]
[1779326377763,29.02,77821.05,16.3,-0.43484,0.00018,29.02718]
[1779326377774,29.02,77821.05,16.3,-0.43484,0.00018,29.02718]
[1779326377787,29.02,77821.05,16.3,-0.43484,0.00018,29.02718]
[1779326379975,29.02,77827.88,16.3,-0.43358,0.00018,29.01441]
[1779326381120,29.02,77830.76,16.3,-0.43305,0.00018,29.00893]
[1779326384461,29.02,77838.73,16.3,-0.43159,0.00018,28.99354]
[1779326384781,29.02,77838.37,16.3,-0.43166,0.00018,28.99428]
[1779326384791,29.02,77838.37,16.3,-0.43166,0.00018,28.99428]
[1779326384871,29.02,77838.37,16.3,-0.43166,0.00018,28.99428]
[1779326384972,29.02,77838.37,16.3,-0.43166,0.00018,28.99428]
[1779326385382,29.02,77841.26,16.3,-0.43113,0.00018,28.98859]
[1779326385644,29.02,77841.26,16.3,-0.43113,0.00018,28.98859]
[1779326388723,29.03,77839.01,16.3,-0.43155,0.00018,28.99304]
[1779326388812,29.03,77839.01,16.3,-0.43155,0.00018,28.99304]
[1779326388855,29.03,77839.01,16.3,-0.43155,0.00018,28.99304]
[1779326388864,29.03,77839.01,16.3,-0.43155,0.00018,28.99304]
[1779326389409,29.03,77831.61,16.3,-0.43291,0.00018,29.0074]
[1779326391914,29.03,77829.79,16.3,-0.43324,0.00018,29.01091]
[1779326396524,29.03,77828.28,16.3,-0.43352,0.00018,29.01382]
[1779326398128,29.03,77825.59,16.3,-0.43402,0.00018,29.01892]
[1779326400382,29.03,77824.64,16.3,-0.4342,0.00018,29.02072]
[1779326401989,29.03,77823.4,16.3,-0.43442,0.00018,29.02305]
[1779326402000,29.03,77823.4,16.3,-0.43442,0.00018,29.02305]
[1779326402974,29.03,77825.02,16.3,-0.43413,0.00018,29.02003]
[1779326408006,29.03,77822.1,16.3,-0.43467,0.00018,29.02552]
[1779326408447,29.03,77822.1,16.3,-0.43467,0.00018,29.02552]
[1779326408725,29.03,77821.66,16.3,-0.43475,0.00018,29.02634]
[1779326414567,29.03,77820.22,16.3,-0.43502,0.00018,29.02903]
[1779326414586,29.03,77820.22,16.3,-0.43502,0.00018,29.02903]
[1779326414601,29.03,77820.22,16.3,-0.43502,0.00018,29.02903]
[1779326417079,29.03,77818.48,16.3,-0.43534,0.00018,29.03224]
[1779326417092,29.03,77818.48,16.3,-0.43534,0.00018,29.03224]
[1779326417722,29.03,77819.27,16.3,-0.43519,0.00018,29.03079]
[1779326419048,29.03,77817.36,16.3,-0.43554,0.00018,29.03427]
[1779326419500,29.03,77817.36,16.3,-0.43554,0.00018,29.03427]
[1779326419926,29.03,77816.54,16.3,-0.43569,0.00018,29.03576]
[1779326419958,29.03,77816.54,16.3,-0.43569,0.00018,29.03576]
[1779326420994,29.03,77817.38,16.3,-0.43553,0.00018,29.03421]
[1779326421287,29.03,77817.38,16.3,-0.43553,0.00018,29.03421]
[1779326426674,29.03,77822.11,16.3,-0.43466,0.00018,29.02544]
[1779326428769,29.03,77825.14,16.3,-0.4341,0.00018,29.01977]
[1779326435303,29.03,77830.23,16.3,-0.43316,0.00018,29.00701]
[1779326435344,29.03,77830.23,16.3,-0.43316,0.00018,29.00701]
[1779326435632,29.03,77830.23,16.3,-0.43316,0.00018,29.00701]
[1779326435647,29.03,77830.59,16.3,-0.4331,0.00018,29.00633]
[1779326435679,29.03,77830.59,16.3,-0.4331,0.00018,29.00633]
[1779326436706,29.03,77835.41,16.3,-0.43221,0.00018,28.99705]
[1779326438525,29.03,77837.52,16.3,-0.43182,0.00018,28.99294]
[1779326439224,29.03,77839.97,16.3,-0.43137,0.00018,28.98814]
[1779326439626,29.03,77839.97,16.3,-0.43137,0.00018,28.98814]
[1779326441176,29.03,77842.76,16.3,-0.43086,0.00018,28.98261]
[1779326442172,29.03,77844.59,16.3,-0.43052,0.00018,28.97896]
[1779326443060,29.03,77847.45,16.3,-0.43,0.00018,28.97321]
[1779326443162,29.03,77847.45,16.3,-0.43,0.00018,28.97321]
[1779326443189,29.03,77847.45,16.3,-0.43,0.00018,28.97321]
[1779326443193,29.03,77847.45,16.3,-0.43,0.00018,28.97321]
[1779326443263,29.03,77845.97,16.3,-0.43027,0.00018,28.97618]
[1779326443781,29.03,77845.97,16.3,-0.43027,0.00018,28.97618]
[1779326443860,29.03,77845.97,16.3,-0.43027,0.00018,28.97618]
[1779326443904,29.03,77845.97,16.3,-0.43027,0.00018,28.97618]
[1779326446187,29.03,77851.55,16.3,-0.42925,0.00018,28.96492]
[1779326451852,29.03,77859.27,16.3,-0.42784,0.00018,28.94901]
[1779326454881,29.03,77854.58,16.3,-0.42869,0.00018,28.95873]
[1779326460915,29.03,77848.73,16.3,-0.42977,0.00018,28.97069]
[1779326464782,29.03,77849.74,16.3,-0.42958,0.00018,28.96865]
[1779326465807,29.03,77848.75,16.3,-0.42977,0.00018,28.97065]
[1779326466624,29.03,77849.47,16.3,-0.42963,0.00018,28.9692]
[1779326471992,29.03,77847.2,16.3,-0.43004,0.00018,28.97364]
[1779326472708,29.03,77847.2,16.3,-0.43004,0.00018,28.97364]
[1779326474376,29.03,77846.82,16.3,-0.43011,0.00018,28.97438]
[1779326474472,29.03,77846.82,16.3,-0.43011,0.00018,28.97438]
[1779326474505,29.03,77846.82,16.3,-0.43011,0.00018,28.97438]
[1779326474527,29.03,77846.82,16.3,-0.43011,0.00018,28.97438]
[1779326474546,29.03,77846.82,16.3,-0.43011,0.00018,28.97438]
[1779326474568,29.03,77846.82,16.3,-0.43011,0.00018,28.97438]
[1779326474965,29.02,77846.61,16.3,-0.43014,0.00018,28.97478]
[1779326474973,29.02,77846.61,16.3,-0.43014,0.00018,28.97478]
[1779326475218,29.03,77836.0,16.3,-0.43209,0.00018,28.99576]
[1779326477794,29.02,77832.28,16.3,-0.43277,0.00018,29.00294]
[1779326478518,29.02,77832.28,16.3,-0.43277,0.00018,29.00294]
[1779326478643,29.02,77832.28,16.3,-0.43277,0.00018,29.00294]
[1779326478710,29.02,77830.4,16.3,-0.43312,0.00018,29.00652]
[1779326480774,29.02,77827.2,16.3,-0.43371,0.00018,29.01262]
[1779326481489,29.02,77827.2,16.3,-0.43371,0.00018,29.01262]
[1779326482009,29.03,77822.46,16.3,-0.43458,0.00018,29.02153]
[1779326482365,29.03,77822.46,16.3,-0.43458,0.00018,29.02153]
[1779326482525,29.03,77822.46,16.3,-0.43458,0.00018,29.02153]
[1779326482528,29.03,77822.46,16.3,-0.43458,0.00018,29.02153]
[1779326484531,29.03,77817.17,16.3,-0.43556,0.00018,29.03131]
[1779326484552,29.03,77817.17,16.3,-0.43556,0.00018,29.03131]
[1779326484585,29.03,77817.17,16.3,-0.43556,0.00018,29.03131]
[1779326486608,29.03,77816.63,16.3,-0.43566,0.00018,29.03232]
[1779326486756,29.03,77814.63,16.3,-0.43603,0.00018,29.03596]
[1779326486842,29.03,77814.63,16.3,-0.43603,0.00018,29.03596]
[1779326487128,29.03,77814.63,16.3,-0.43603,0.00018,29.03596]
[1779326490382,29.03,77811.0,16.3,-0.4367,0.00018,29.04252]
[1779326496165,29.03,77808.53,16.3,-0.43715,0.00018,29.0438]
[1779326500854,29.03,77808.69,16.3,-0.43712,0.00018,29.04353]
[1779326505643,29.03,77813.4,16.3,-0.43625,0.00018,29.03507]
[1779326506100,29.03,77812.56,16.3,-0.4364,0.00018,29.03656]
[1779326506170,29.03,77812.56,16.3,-0.4364,0.00018,29.03656]
[1779326506973,29.03,77818.81,16.3,-0.43525,0.00018,29.0252]
[1779326510620,29.03,77820.65,16.3,-0.43491,0.00018,29.02175]
[1779326512678,29.02,77821.68,16.3,-0.43472,0.00018,29.01981]
[1779326513262,29.02,77822.36,16.3,-0.43459,0.00018,29.01853]
[1779326513273,29.02,77822.36,16.3,-0.43459,0.00018,29.01853]
[1779326513284,29.02,77825.58,16.3,-0.434,0.00018,29.01249]
[1779326513769,29.02,77825.58,16.3,-0.434,0.00018,29.01249]
[1779326515121,29.02,77827.62,16.3,-0.43362,0.00018,29.00862]
[1779326515564,29.02,77827.62,16.3,-0.43362,0.00018,29.00862]
[1779326515695,29.02,77827.62,16.3,-0.43362,0.00018,29.00862]
[1779326516298,29.02,77830.15,16.3,-0.43315,0.00018,29.0038]
[1779326518121,29.02,77836.86,16.3,-0.43192,0.00018,28.99082]
[1779326518782,29.02,77839.78,16.3,-0.43138,0.00018,28.98509]
[1779326519421,29.02,77839.78,16.3,-0.43138,0.00018,28.98509]
[1779326519566,29.02,77839.78,16.3,-0.43138,0.00018,28.98509]
[1779326519613,29.02,77839.78,16.3,-0.43138,0.00018,28.98509]
[1779326519696,29.02,77839.78,16.3,-0.43138,0.00018,28.98509]
[1779326519666,29.02,77839.56,16.3,-0.43142,0.00018,28.98551]
[1779326522839,29.02,77840.59,16.3,-0.43122,0.00018,28.98338]
[1779326523117,29.02,77840.59,16.3,-0.43122,0.00018,28.98338]
[1779326523657,29.02,77840.59,16.3,-0.43122,0.00018,28.98338]
[1779326524709,29.01,77839.41,16.3,-0.43144,0.00018,28.98566]
[1779326525655,29.01,77840.33,16.3,-0.43126,0.00018,28.9838]
[1779326525767,29.01,77841.74,16.3,-0.43101,0.00018,28.98105]
[1779326528500,29.01,77841.59,16.3,-0.43104,0.00018,28.98137]
[1779326528664,29.01,77841.59,16.3,-0.43104,0.00018,28.98137]
[1779326528710,29.01,77841.59,16.3,-0.43104,0.00018,28.98137]
[1779326529396,29.02,77849.47,16.3,-0.42959,0.00018,28.96561]
[1779326531477,29.02,77852.31,16.3,-0.42907,0.00018,28.95983]
[1779326532984,29.02,77854.15,16.3,-0.42874,0.00018,28.95607]
[1779326536664,29.02,77854.35,16.3,-0.4287,0.00018,28.95567]
[1779326538003,29.02,77854.9,16.3,-0.4286,0.00018,28.95455]
[1779326538384,29.02,77854.9,16.3,-0.4286,0.00018,28.95455]
[1779326540984,29.02,77856.92,16.3,-0.42823,0.00018,28.95037]
[1779326542813,29.02,77853.54,16.3,-0.42885,0.00018,28.95735]
[1779326548529,29.02,77855.49,16.3,-0.42849,0.00018,28.95332]
[1779326553564,29.02,77856.85,16.3,-0.42824,0.00018,28.94733]
[1779326558599,29.01,77858.96,16.3,-0.42785,0.00018,28.9429]
[1779326563634,29.01,77858.58,16.3,-0.42791,0.00018,28.94364]
[1779326565405,29.01,77858.38,16.3,-0.42795,0.00018,28.94404]
[1779326570683,29.01,77850.27,16.3,-0.42943,0.00018,28.9607]
[1779326572377,29.01,77849.89,16.3,-0.4295,0.00018,28.96147]
[1779326572719,29.01,77849.89,16.3,-0.4295,0.00018,28.96147]
[1779326572910,29.01,77844.97,16.3,-0.4304,0.00018,28.97139]
[1779326572973,29.01,77844.97,16.3,-0.4304,0.00018,28.97139]
[1779326573704,29.01,77842.59,16.3,-0.43084,0.00018,28.97614]
[1779326573946,29.01,77842.59,16.3,-0.43084,0.00018,28.97614]
[1779326574783,29.01,77842.59,16.3,-0.43084,0.00018,28.97614]
[1779326576213,29.01,77841.22,16.3,-0.43109,0.00018,28.97886]
[1779326581760,29.01,77842.17,16.3,-0.43092,0.00018,28.97698]
[1779326583995,29.01,77842.11,16.3,-0.43093,0.00018,28.9771]
[1779326584904,29.01,77842.14,16.3,-0.43092,0.00018,28.97704]
[1779326585035,29.01,77842.14,16.3,-0.43092,0.00018,28.97704]
[1779326586862,29.01,77842.3,16.3,-0.43089,0.00018,28.97672]
[1779326593053,29.01,77844.03,16.3,-0.43058,0.00018,28.97328]
[1779326593140,29.01,77846.26,16.3,-0.43017,0.00018,28.96882]
[1779326594155,29.01,77846.26,16.3,-0.43017,0.00018,28.96882]
[1779326594840,29.01,77848.4,16.3,-0.42978,0.00018,28.96451]
[1779326595086,29.01,77848.4,16.3,-0.42978,0.00018,28.96451]
[1779326595726,29.01,77848.4,16.3,-0.42978,0.00018,28.96451]
[1779326597370,29.01,77848.62,16.3,-0.42974,0.00018,28.96407]
[1779326597828,29.01,77848.62,16.3,-0.42974,0.00018,28.96407]
[1779326597421,29.01,77848.14,16.3,-0.42982,0.00018,28.96504]
[1779326600120,29.01,77847.58,16.3,-0.42992,0.00018,28.96612]
[1779326604922,29.0,77854.38,16.3,-0.42866,0.00018,28.95211]
[1779326609957,29.0,77855.54,16.3,-0.42844,0.00018,28.94962]
[1779326616000,29.0,77855.29,16.3,-0.42848,0.00018,28.94688]
[1779326622044,28.99,77855.89,16.3,-0.42836,0.00018,28.94554]
[1779326625850,28.99,77855.74,16.3,-0.42838,0.00018,28.94582]
[1779326625883,28.99,77855.77,16.3,-0.42838,0.00018,28.94574]
[1779326626072,28.99,77857.33,16.3,-0.42809,0.00018,28.94248]
[1779326630937,28.99,77859.27,16.3,-0.42773,0.00018,28.93839]
[1779326633901,28.99,77864.65,16.3,-0.42674,0.00018,28.92698]
[1779326635199,28.99,77865.71,16.3,-0.42654,0.00018,28.92471]
[1779326638604,28.99,77865.39,16.3,-0.4266,0.00018,28.92537]
[1779326644197,28.98,77863.1,16.3,-0.42701,0.00018,28.93011]
[1779326648760,28.98,77863.14,16.3,-0.427,0.00018,28.92998]
[1779326649808,28.98,77863.14,16.3,-0.427,0.00018,28.92994]
[1779326650240,28.98,77854.08,16.3,-0.42866,0.00018,28.94888]
[1779326655275,28.97,77851.2,16.3,-0.42918,0.00018,28.95467]
[1779326661317,28.97,77850.16,16.3,-0.42936,0.00018,28.95666]
[1779326664438,28.97,77849.4,16.3,-0.4295,0.00018,28.95816]
[1779326666352,28.97,77857.63,16.3,-0.42798,0.00018,28.94115]
[1779326671730,28.96,77857.25,16.3,-0.42805,0.00018,28.9419]
[1779326677429,28.96,77853.66,16.3,-0.42869,0.00018,28.94607]
[1779326680450,28.96,77852.33,16.3,-0.42893,0.00018,28.94875]
[1779326682464,28.96,77852.74,16.3,-0.42885,0.00018,28.94786]
[1779326687549,28.95,77851.15,16.3,-0.42914,0.00018,28.95103]
[1779326692584,28.95,77851.29,16.3,-0.4291,0.00018,28.95064]
[1779326695362,28.95,77851.77,16.3,-0.42901,0.00018,28.94961]
[1779326695385,28.95,77851.77,16.3,-0.42901,0.00018,28.94961]
[1779326695522,28.95,77851.77,16.3,-0.42901,0.00018,28.94961]
[1779326695541,28.95,77851.77,16.3,-0.42901,0.00018,28.94961]
[1779326695596,28.95,77851.77,16.3,-0.42901,0.00018,28.94961]
[1779326695942,28.95,77848.07,16.3,-0.42969,0.00018,28.95715]
[1779326695973,28.95,77848.07,16.3,-0.42969,0.00018,28.95715]
[1779326696444,28.95,77848.07,16.3,-0.42969,0.00018,28.95715]
[1779326696684,28.95,77848.07,16.3,-0.42969,0.00018,28.95715]
[1779326696704,28.95,77848.07,16.3,-0.42969,0.00018,28.95715]
[1779326696773,28.95,77833.26,16.3,-0.43242,0.00018,28.98654]
[1779326697620,28.95,77823.78,16.3,-0.43417,0.00018,29.00465]
[1779326699420,28.95,77829.45,16.3,-0.43312,0.00018,28.99388]
[1779326700093,28.94,77831.4,16.3,-0.43276,0.00018,28.99013]
[1779326700743,28.94,77831.4,16.3,-0.43276,0.00018,28.99013]
[1779326705951,28.94,77829.55,16.3,-0.4331,0.00018,28.99367]
[1779326706236,28.94,77829.55,16.3,-0.4331,0.00018,28.99367]
[1779326706683,28.94,77826.03,16.3,-0.43375,0.00018,29.00037]
[1779326708158,28.94,77824.97,16.3,-0.43394,0.00018,29.0024]
[1779326713732,28.95,77826.77,16.3,-0.43362,0.00018,28.99911]
[1779326715529,28.95,77825.79,16.3,-0.43381,0.00018,29.00099]
[1779326720328,28.96,77822.44,16.3,-0.43443,0.00018,29.0074]
[1779326720350,28.96,77822.44,16.3,-0.43443,0.00018,29.0074]
[1779326720430,28.96,77822.44,16.3,-0.43443,0.00018,29.0074]
[1779326720665,28.96,77822.44,16.3,-0.43443,0.00018,29.0074]
[1779326720671,28.96,77822.44,16.3,-0.43443,0.00018,29.0074]
[1779326720781,28.96,77815.61,16.3,-0.43569,0.00018,29.02005]
[1779326721417,28.96,77815.61,16.3,-0.43569,0.00018,29.02005]
[1779326723537,28.96,77812.41,16.3,-0.43629,0.00018,29.0259]
[1779326728837,28.96,77810.53,16.3,-0.43664,0.00018,29.02936]
[1779326731060,28.96,77806.59,16.3,-0.43737,0.00018,29.03641]
[1779326732412,28.96,77806.83,16.3,-0.43732,0.00018,29.03285]
[1779326733050,28.96,77802.75,16.3,-0.43807,0.00018,29.04004]
[1779326733141,28.96,77802.75,16.3,-0.43807,0.00018,29.04004]
[1779326733716,28.96,77802.75,16.3,-0.43807,0.00018,29.04004]
[1779326738907,28.96,77798.44,16.3,-0.43887,0.00018,29.04753]
[1779326742307,28.96,77798.25,16.3,-0.4389,0.00018,29.04786]
[1779326742471,28.96,77798.25,16.3,-0.4389,0.00018,29.04786]
[1779326745305,28.96,77795.29,16.3,-0.43945,0.00018,29.05291]
[1779326745631,28.96,77795.29,16.3,-0.43945,0.00018,29.05291]
[1779326745644,28.96,77795.29,16.3,-0.43945,0.00018,29.05291]
[1779326746052,28.96,77792.81,16.3,-0.43991,0.00018,29.05711]
[1779326748008,28.96,77787.1,16.3,-0.44096,0.00018,29.06663]
[1779326750144,28.96,77784.13,16.3,-0.44151,0.00018,29.0715]
[1779326751402,28.96,77784.32,16.3,-0.44148,0.00018,29.07118]
[1779326752739,28.96,77787.54,16.3,-0.44088,0.00018,29.06588]
[1779326754869,28.96,77788.57,16.3,-0.44069,0.00018,29.06417]
[1779326760730,28.96,77783.76,16.3,-0.44158,0.00019,29.07204]
[1779326760752,28.96,77783.76,16.3,-0.44158,0.00019,29.07204]
[1779326760793,28.96,77783.76,16.3,-0.44158,0.00019,29.07204]
[1779326761972,28.96,77783.17,16.3,-0.44168,0.00019,29.07299]
[1779326761999,28.96,77783.17,16.3,-0.44168,0.00019,29.07299]
[1779326765098,28.96,77783.39,16.3,-0.44164,0.00019,29.0726]
[1779326766505,28.96,77782.24,16.3,-0.44185,0.00019,29.07446]
[1779326767313,28.96,77780.71,16.3,-0.44214,0.00019,29.07693]
[1779326767327,28.96,77780.71,16.3,-0.44214,0.00019,29.07693]
[1779326769119,28.95,77770.34,16.3,-0.44405,0.00019,29.09326]
[1779326771851,28.95,77771.06,16.3,-0.44392,0.00019,29.09213]
[1779326771898,28.95,77771.06,16.3,-0.44392,0.00019,29.09213]
[1779326771903,28.95,77771.06,16.3,-0.44392,0.00019,29.09213]
[1779326772221,28.95,77771.78,16.3,-0.44378,0.00019,29.09099]
[1779326772365,28.95,77771.78,16.3,-0.44378,0.00019,29.09099]
[1779326772448,28.95,77771.78,16.3,-0.44378,0.00019,29.09099]
[1779326772490,28.95,77771.78,16.3,-0.44378,0.00019,29.09099]
[1779326772533,28.95,77771.78,16.3,-0.44378,0.00019,29.09099]
[1779326772537,28.95,77778.94,16.3,-0.44246,0.00019,29.0797]
[1779326774881,28.95,77784.92,16.3,-0.44135,0.00019,29.07001]
[1779326775413,28.95,77783.49,16.3,-0.44161,0.00019,29.07233]
[1779326776256,28.95,77782.94,16.3,-0.44171,0.00019,29.07323]
[1779326776426,28.95,77782.94,16.3,-0.44171,0.00019,29.07323]
[1779326776487,28.95,77782.94,16.3,-0.44171,0.00019,29.07323]
[1779326776732,28.95,77782.94,16.3,-0.44171,0.00019,29.07323]
[1779326777051,28.95,77782.94,16.3,-0.44171,0.00019,29.07323]
[1779326776975,28.95,77776.19,16.3,-0.44296,0.00019,29.08405]
[1779326777101,28.95,77776.19,16.3,-0.44296,0.00019,29.08405]
[1779326777214,28.95,77776.19,16.3,-0.44296,0.00019,29.08405]
[1779326777292,28.95,77776.19,16.3,-0.44296,0.00019,29.08405]
[1779326777465,28.95,77776.19,16.3,-0.44296,0.00019,29.08405]
[1779326777693,28.95,77776.19,16.3,-0.44296,0.00019,29.08405]
[1779326777728,28.95,77761.58,16.3,-0.44567,0.00019,29.10649]
[1779326779258,28.95,77758.27,16.3,-0.44628,0.00019,29.11138]
[1779326779275,28.95,77759.86,16.3,-0.44599,0.00019,29.10901]
[1779326780207,28.95,77759.86,16.3,-0.44599,0.00019,29.10901]
[1779326780305,28.95,77760.03,16.3,-0.44595,0.00019,29.10875]
[1779326782205,28.95,77761.02,16.3,-0.44577,0.00019,29.10726]
[1779326787245,28.94,77764.17,16.3,-0.44518,0.00019,29.10247]
[1779326792281,28.94,77764.48,16.3,-0.44511,0.00019,29.09879]
[1779326794584,28.94,77764.71,16.3,-0.44506,0.00019,29.09843]
[1779326794748,28.94,77764.71,16.3,-0.44506,0.00019,29.09843]
[1779326802654,28.93,77764.19,16.3,-0.44514,0.00019,29.09906]
[1779326802906,28.93,77764.19,16.3,-0.44514,0.00019,29.09906]
[1779326803770,28.92,77764.19,16.3,-0.44514,0.00019,29.09901]
[1779326807274,28.92,77769.05,16.3,-0.44423,0.00019,29.09152]
[1779326807770,28.92,77769.05,16.3,-0.44423,0.00019,29.09152]
[1779326813429,28.91,77776.24,16.3,-0.44288,0.00019,29.08008]
[1779326818464,28.9,77777.05,16.3,-0.44272,0.00019,29.07875]
[1779326821627,28.9,77775.5,16.3,-0.44301,0.00019,29.0812]
[1779326824414,28.9,77773.04,16.3,-0.44346,0.00019,29.08504]
[1779326827411,28.9,77777.34,16.3,-0.44266,0.00019,29.0782]
[1779326827414,28.9,77777.34,16.3,-0.44266,0.00019,29.0782]
[1779326827422,28.9,77777.34,16.3,-0.44266,0.00019,29.0782]
[1779326827959,28.9,77777.34,16.3,-0.44266,0.00019,29.0782]
[1779326829542,28.9,77788.4,16.3,-0.44061,0.00019,29.06016]
[1779326830333,28.9,77788.4,16.3,-0.44061,0.00019,29.06016]
[1779326830345,28.9,77788.4,16.3,-0.44061,0.00019,29.06016]
[1779326834160,28.9,77795.77,16.3,-0.43925,0.00019,29.04772]
[1779326840619,28.9,77797.2,16.3,-0.43898,0.00019,29.04526]
[1779326845654,28.9,77797.02,16.3,-0.43902,0.00019,29.04557]
[1779326850689,28.9,77796.74,16.3,-0.43907,0.00019,29.04605]
[1779326855724,28.9,77795.79,16.3,-0.43924,0.00019,29.04453]
[1779326860759,28.9,77798.78,16.3,-0.43868,0.00019,29.03938]
[1779326865794,28.9,77799.83,16.3,-0.43849,0.00019,29.03756]
[1779326870829,28.9,77797.9,16.3,-0.43885,0.00019,29.04091]
[1779326872621,28.9,77799.17,16.3,-0.43861,0.00019,29.03871]
[1779326872642,28.9,77799.17,16.3,-0.43861,0.00019,29.03871]
[1779326875697,28.9,77793.29,16.3,-0.4397,0.00019,29.0488]
[1779326878672,28.9,77793.79,16.3,-0.43961,0.00019,29.04796]
[1779326881741,28.9,77794.11,16.3,-0.43955,0.00019,29.04742]
[1779326881949,28.9,77794.11,16.3,-0.43955,0.00019,29.04742]
[1779326887949,28.9,77795.76,16.3,-0.43924,0.00019,29.0446]
[1779326892985,28.9,77797.72,16.3,-0.43888,0.00019,29.04122]
[1779326898022,28.9,77797.37,16.3,-0.43895,0.00019,29.04183]
[1779326903057,28.9,77796.72,16.3,-0.43907,0.00019,29.04294]
[1779326908092,28.9,77797.8,16.3,-0.43887,0.00019,29.04108]
[1779326913127,28.9,77797.52,16.3,-0.43891,0.00019,29.03841]
[1779326915511,28.9,77796.35,16.3,-0.43913,0.00019,29.04043]
[1779326920443,28.9,77793.93,16.3,-0.43958,0.00019,29.04456]
[1779326921880,28.9,77792.76,16.3,-0.43979,0.00019,29.04655]
[1779326927206,28.9,77792.47,16.3,-0.43985,0.00019,29.04705]
[1779326931065,28.9,77792.39,16.3,-0.43986,0.00019,29.04719]
[1779326937183,28.9,77793.83,16.3,-0.4396,0.00019,29.04476]
[1779326937184,28.9,77793.83,16.3,-0.4396,0.00019,29.04476]
[1779326942330,28.9,77794.58,16.3,-0.43946,0.00019,29.04349]
[1779326943357,28.9,77794.58,16.3,-0.43946,0.00019,29.04349]
[1779326951393,28.9,77794.57,16.3,-0.43946,0.00019,29.0435]
[1779326959507,28.9,77794.21,16.3,-0.43953,0.00019,29.04412]
[1779326959779,28.9,77794.21,16.3,-0.43953,0.00019,29.04412]
[1779326965491,28.9,77799.51,16.3,-0.43855,0.00019,29.03501]
[1779326971402,28.9,77800.08,16.3,-0.43844,0.00019,29.03402]
[1779326973805,28.9,77808.21,16.3,-0.43693,0.00019,29.01653]
[1779326978836,28.9,77809.54,16.3,-0.43669,0.00019,29.01417]
[1779326984624,28.9,77810.93,16.3,-0.43643,0.00019,29.0117]
[1779326989660,28.9,77813.13,16.3,-0.43603,0.00018,29.00774]
[1779326994695,28.91,77812.05,16.3,-0.43623,0.00018,29.00973]
[1779326996523,28.91,77811.95,16.3,-0.43625,0.00018,29.00991]
[1779327001006,28.91,77808.61,16.3,-0.43687,0.00019,29.01595]
[1779327001134,28.91,77808.61,16.3,-0.43687,0.00019,29.01595]
[1779327001211,28.91,77808.61,16.3,-0.43687,0.00019,29.01595]
[1779327001299,28.91,77808.61,16.3,-0.43687,0.00019,29.01595]
[1779327001206,28.91,77802.07,16.3,-0.43808,0.00019,29.02754]
[1779327001346,28.91,77802.07,16.3,-0.43808,0.00019,29.02754]
[1779327001547,28.91,77802.07,16.3,-0.43808,0.00019,29.02754]
[1779327001642,28.91,77802.07,16.3,-0.43808,0.00019,29.02754]
[1779327001812,28.91,77802.07,16.3,-0.43808,0.00019,29.02754]
[1779327001934,28.91,77802.07,16.3,-0.43808,0.00019,29.02754]
[1779327002026,28.91,77802.07,16.3,-0.43808,0.00019,29.02754]
[1779327002117,28.91,77782.06,16.3,-0.44179,0.00019,29.06133]
[1779327003036,28.91,77776.13,16.3,-0.44289,0.00019,29.07085]
[1779327003810,28.91,77776.13,16.3,-0.44289,0.00019,29.07085]
[1779327004002,28.91,77776.13,16.3,-0.44289,0.00019,29.07085]
[1779327004618,28.91,77776.77,16.3,-0.44276,0.00019,29.06982]
[1779327004900,28.91,77776.77,16.3,-0.44276,0.00019,29.06982]
[1779327005247,28.91,77776.77,16.3,-0.44276,0.00019,29.06982]
[1779327006779,28.9,77773.96,16.3,-0.44328,0.00019,29.07424]
[1779327011820,28.9,77770.53,16.3,-0.44391,0.00019,29.07951]
[1779327016855,28.89,77770.95,16.3,-0.44383,0.00019,29.07878]
[1779327021890,28.89,77773.53,16.3,-0.44334,0.00019,29.07466]
[1779327022444,28.89,77773.53,16.3,-0.44334,0.00019,29.07466]
[1779327023017,28.89,77773.53,16.3,-0.44334,0.00019,29.07466]
[1779327024248,28.89,77777.76,16.3,-0.44255,0.00019,29.06793]
[1779327024485,28.89,77775.09,16.3,-0.44305,0.00019,29.07217]
[1779327026649,28.89,77777.68,16.3,-0.44256,0.00019,29.06802]
[1779327027932,28.88,77769.07,16.3,-0.44416,0.00019,29.08155]
[1779327032559,28.88,77768.6,16.3,-0.44424,0.00019,29.07907]
[1779327034840,28.88,77772.15,16.3,-0.44357,0.00019,29.0735]
[1779327035177,28.88,77772.15,16.3,-0.44357,0.00019,29.0735]
[1779327035198,28.88,77772.15,16.3,-0.44357,0.00019,29.0735]
[1779327039198,28.87,77774.56,16.3,-0.44312,0.00019,29.06961]
[1779327039938,28.87,77773.4,16.3,-0.44333,0.00019,29.0714]
[1779327045054,28.86,77771.23,16.3,-0.44372,0.00019,29.07469]
[1779327050089,28.85,77765.71,16.3,-0.44474,0.00019,29.08312]
[1779327056131,28.85,77765.7,16.3,-0.44473,0.00019,29.08302]
[1779327061175,28.84,77765.09,16.3,-0.44483,0.00019,29.08387]
[1779327061804,28.84,77765.09,16.3,-0.44483,0.00019,29.08387]
[1779327061983,28.84,77765.09,16.3,-0.44483,0.00019,29.08387]
[1779327062609,28.84,77760.99,16.3,-0.44559,0.00019,29.09006]
[1779327065543,28.84,77756.17,16.3,-0.44649,0.00019,29.09718]
[1779327065649,28.84,77756.17,16.3,-0.44649,0.00019,29.09718]
[1779327065927,28.84,77756.17,16.3,-0.44649,0.00019,29.09718]
[1779327066210,28.84,77754.34,16.3,-0.44683,0.00019,29.09984]
[1779327067135,28.84,77754.34,16.3,-0.44683,0.00019,29.09984]
[1779327068916,28.84,77753.96,16.3,-0.4469,0.00019,29.1004]
[1779327068929,28.84,77753.96,16.3,-0.4469,0.00019,29.1004]
[1779327072227,28.84,77754.28,16.3,-0.44684,0.00019,29.09993]
[1779327073713,28.84,77754.73,16.3,-0.44675,0.00019,29.09928]
[1779327074690,28.84,77754.03,16.3,-0.44688,0.00019,29.1003]
[1779327077534,28.83,77755.33,16.3,-0.44664,0.00019,29.09835]
[1779327077829,28.83,77755.33,16.3,-0.44664,0.00019,29.09835]
[1779327084338,28.83,77762.3,16.3,-0.44533,0.00019,29.08789]
[1779327087159,28.83,77762.0,16.3,-0.44538,0.00019,29.08832]
[1779327092394,28.82,77765.69,16.3,-0.44469,0.00019,29.07952]
[1779327092940,28.82,77765.69,16.3,-0.44469,0.00019,29.07952]
[1779327102466,28.82,77766.3,16.3,-0.44456,0.00019,29.07847]
[1779327107500,28.81,77763.5,16.3,-0.44508,0.00019,29.0827]
[1779327112536,28.81,77763.55,16.3,-0.44506,0.00019,29.08256]
[1779327117571,28.8,77763.16,16.3,-0.44513,0.00019,29.08309]
[1779327122606,28.8,77761.68,16.3,-0.4454,0.00019,29.08527]
[1779327127641,28.8,77761.44,16.3,-0.44544,0.00019,29.08557]
[1779327128945,28.8,77761.44,16.3,-0.44544,0.00019,29.08557]
[1779327129007,28.8,77761.44,16.3,-0.44544,0.00019,29.08557]
[1779327135697,28.79,77761.06,16.3,-0.4455,0.00019,29.08605]
[1779327140732,28.79,77761.58,16.3,-0.4454,0.00019,29.08521]
[1779327145767,28.78,77760.69,16.3,-0.44556,0.00019,29.08649]
[1779327146584,28.78,77760.69,16.3,-0.44556,0.00019,29.08649]
[1779327147292,28.78,77760.69,16.3,-0.44556,0.00019,29.08649]
[1779327156845,28.77,77766.0,16.3,-0.44455,0.00019,29.07515]
[1779327161880,28.77,77767.32,16.3,-0.4443,0.00019,29.07306]
[1779327166918,28.77,77764.56,16.3,-0.44481,0.00019,29.07727]
[1779327171952,28.77,77765.6,16.3,-0.44461,0.00019,29.07563]
[1779327176987,28.76,77761.67,16.3,-0.44534,0.00019,29.08158]
[1779327181839,28.76,77762.83,16.3,-0.44512,0.00019,29.07977]
[1779327181897,28.76,77762.83,16.3,-0.44512,0.00019,29.07977]
[1779327181903,28.76,77762.83,16.3,-0.44512,0.00019,29.07977]
[1779327182016,28.76,77762.83,16.3,-0.44512,0.00019,29.07977]
[1779327187072,28.76,77760.37,16.3,-0.44557,0.00019,29.08346]
[1779327192109,28.76,77759.6,16.3,-0.44572,0.00019,29.08459]
[1779327195148,28.75,77760.78,16.3,-0.44549,0.00019,29.0828]
[1779327201174,28.75,77761.66,16.3,-0.44532,0.00019,29.0814]
[1779327202330,28.75,77761.66,16.3,-0.44532,0.00019,29.0814]
[1779327202371,28.75,77762.17,16.3,-0.44523,0.00019,29.08061]
[1779327208223,28.75,77766.94,16.3,-0.44433,0.00019,29.07323]
[1779327210739,28.74,77767.14,16.3,-0.44429,0.00019,29.0729]
[1779327211396,28.74,77767.14,16.3,-0.44429,0.00019,29.0729]
[1779327211405,28.74,77767.14,16.3,-0.44429,0.00019,29.0729]
[1779327211494,28.74,77767.14,16.3,-0.44429,0.00019,29.0729]
[1779327215272,28.74,77773.74,16.3,-0.44305,0.00019,29.05932]
[1779327215912,28.74,77773.74,16.3,-0.44305,0.00019,29.05932]
[1779327219948,28.74,77778.3,16.3,-0.44219,0.00019,29.05195]
[1779327220331,28.74,77788.73,16.3,-0.44025,0.00019,29.03466]
[1779327223339,28.74,77792.66,16.3,-0.43952,0.00019,29.02799]
[1779327228374,28.74,77793.73,16.3,-0.43932,0.00019,29.02615]
[1779327233408,28.74,77794.88,16.3,-0.4391,0.00019,29.02417]
[1779327233748,28.74,77794.88,16.3,-0.4391,0.00019,29.02417]
[1779327233763,28.74,77794.88,16.3,-0.4391,0.00019,29.02417]
[1779327233765,28.74,77794.88,16.3,-0.4391,0.00019,29.02417]
[1779327234371,28.74,77794.88,16.3,-0.4391,0.00019,29.02417]
[1779327239451,28.74,77799.81,16.3,-0.43819,0.00019,29.01565]
[1779327242860,28.75,77801.03,16.3,-0.43797,0.00019,29.01353]
[1779327244549,28.75,77800.91,16.3,-0.43799,0.00019,29.01376]
[1779327252542,28.75,77800.66,16.3,-0.43805,0.00019,29.01431]
[1779327257576,28.75,77800.04,16.3,-0.43817,0.00019,29.01547]
[1779327263619,28.76,77800.17,16.3,-0.43815,0.00019,29.01532]
[1779327264691,28.76,77800.17,16.3,-0.43815,0.00019,29.01532]
[1779327264868,28.76,77800.17,16.3,-0.43815,0.00019,29.01532]
[1779327265350,28.76,77800.17,16.3,-0.43815,0.00019,29.01532]
[1779327265377,28.76,77800.17,16.3,-0.43815,0.00019,29.01532]
[1779327265463,28.76,77800.17,16.3,-0.43815,0.00019,29.01532]
[1779327265549,28.76,77800.92,16.3,-0.43801,0.00019,29.01403]
[1779327266604,28.76,77806.82,16.3,-0.43692,0.00019,29.00351]
[1779327268000,28.76,77811.41,16.3,-0.43606,0.00019,28.99514]
[1779327273567,28.75,77807.57,16.3,-0.43676,0.00019,28.99886]
[1779327275669,28.75,77812.32,16.3,-0.43587,0.00019,28.99013]
[1779327275702,28.75,77812.9,16.3,-0.43576,0.00019,28.98904]
[1779327279721,28.75,77811.86,16.3,-0.43595,0.00019,28.99098]
[1779327279731,28.75,77812.55,16.3,-0.43583,0.00019,28.98971]
[1779327281801,28.75,77812.76,16.3,-0.43579,0.00019,28.98931]
[1779327281872,28.75,77812.83,16.3,-0.43577,0.00019,28.98916]
[1779327284313,28.75,77812.18,16.3,-0.43589,0.00019,28.99036]
[1779327284414,28.75,77812.91,16.3,-0.43576,0.00019,28.98903]
[1779327285821,28.75,77812.84,16.3,-0.43577,0.00019,28.98914]
[1779327285923,28.75,77812.86,16.3,-0.43576,0.00019,28.98908]
[1779327291815,28.75,77813.83,16.3,-0.43559,0.00019,28.98735]
[1779327297357,28.75,77812.28,16.3,-0.43588,0.00019,28.99024]
[1779327302892,28.76,77813.84,16.3,-0.43559,0.00019,28.98743]
[1779327303916,28.76,77813.84,16.3,-0.43559,0.00019,28.98743]
[1779327309941,28.76,77813.28,16.3,-0.4357,0.00019,28.98853]
[1779327312369,28.76,77813.35,16.3,-0.43569,0.00019,28.98841]
[1779327313256,28.76,77813.13,16.3,-0.43573,0.00019,28.98883]
[1779327313347,28.76,77813.13,16.3,-0.43573,0.00019,28.98883]
[1779327313446,28.76,77813.14,16.3,-0.43573,0.00019,28.98882]
[1779327313735,28.76,77813.14,16.3,-0.43573,0.00019,28.98882]
[1779327313824,28.76,77813.14,16.3,-0.43573,0.00019,28.98882]
[1779327313971,28.76,77813.14,16.3,-0.43573,0.00019,28.98882]
[1779327314070,28.76,77813.14,16.3,-0.43573,0.00019,28.98882]
[1779327314227,28.76,77813.14,16.3,-0.43573,0.00019,28.98882]
[1779327314604,28.76,77824.19,16.3,-0.43368,0.00019,28.96803]
[1779327314976,28.76,77831.02,16.3,-0.43241,0.00019,28.95482]
[1779327315843,28.76,77831.02,16.3,-0.43241,0.00019,28.95482]
[1779327316245,28.76,77831.02,16.3,-0.43241,0.00019,28.95482]
[1779327322028,28.76,77836.51,16.3,-0.43138,0.00019,28.94393]
[1779327327063,28.76,77837.81,16.3,-0.43114,0.00019,28.94133]
[1779327328056,28.76,77837.81,16.3,-0.43114,0.00019,28.94133]
[1779327328462,28.76,77837.81,16.3,-0.43114,0.00019,28.94133]
[1779327328521,28.75,77837.01,16.3,-0.43129,0.00019,28.94292]
[1779327330460,28.75,77837.21,16.3,-0.43125,0.00019,28.94252]
[1779327334517,28.75,77837.66,16.3,-0.43116,0.00019,28.93842]
[1779327334637,28.75,77837.66,16.3,-0.43116,0.00019,28.93842]
[1779327334529,28.75,77837.66,16.3,-0.43116,0.00019,28.93841]
[1779327334973,28.75,77837.66,16.3,-0.43116,0.00019,28.93841]
[1779327334976,28.75,77837.66,16.3,-0.43116,0.00019,28.93841]
[1779327335001,28.75,77837.66,16.3,-0.43116,0.00019,28.93841]
[1779327335603,28.75,77828.72,16.3,-0.43282,0.00019,28.95601]
[1779327335679,28.75,77828.72,16.3,-0.43282,0.00019,28.95601]
[1779327336126,28.75,77820.27,16.3,-0.43439,0.00019,28.9722]
[1779327337742,28.75,77820.09,16.3,-0.43442,0.00019,28.97252]
[1779327343176,28.75,77814.47,16.3,-0.43546,0.00019,28.98294]
[1779327348214,28.74,77814.53,16.3,-0.43544,0.00019,28.98272]
[1779327353249,28.74,77814.88,16.3,-0.43536,0.00019,28.98197]
[1779327358284,28.73,77814.77,16.3,-0.43538,0.00019,28.98208]
[1779327364326,28.73,77815.3,16.3,-0.43527,0.00019,28.98097]
[1779327367727,28.73,77812.81,16.3,-0.43573,0.00019,28.98553]
[1779327368441,28.73,77812.81,16.3,-0.43573,0.00019,28.98553]
[1779327368651,28.73,77812.81,16.3,-0.43573,0.00019,28.98553]
[1779327368485,28.72,77812.26,16.3,-0.43583,0.00019,28.98652]
[1779327374346,28.73,77806.23,16.3,-0.43695,0.00019,28.99756]
[1779327374601,28.73,77806.23,16.3,-0.43695,0.00019,28.99756]
[1779327376353,28.73,77804.55,16.3,-0.43727,0.00019,29.0006]
[1779327376363,28.73,77804.55,16.3,-0.43727,0.00019,29.0006]
[1779327376568,28.73,77804.55,16.3,-0.43727,0.00019,29.0006]
[1779327380321,28.73,77799.64,16.3,-0.43819,0.00019,29.00938]
[1779327380327,28.73,77799.64,16.3,-0.43819,0.00019,29.00938]
[1779327380347,28.73,77799.64,16.3,-0.43819,0.00019,29.00938]
[1779327380424,28.73,77799.64,16.3,-0.43819,0.00019,29.00938]
[1779327383210,28.73,77808.93,16.3,-0.43646,0.00019,28.99278]
[1779327388494,28.73,77810.15,16.3,-0.43624,0.00019,28.99061]
[1779327393530,28.74,77810.28,16.3,-0.43621,0.00019,28.98726]
[1779327398564,28.74,77809.22,16.3,-0.43641,0.00019,28.98923]
[1779327399055,28.74,77809.22,16.3,-0.43641,0.00019,28.98923]
[1779327404607,28.74,77807.33,16.3,-0.43677,0.00019,28.99271]
[1779327408011,28.74,77806.29,16.3,-0.43696,0.00019,28.99461]
[1779327414677,28.74,77809.19,16.3,-0.43643,0.00019,28.98941]
[1779327422110,28.74,77809.02,16.3,-0.43646,0.00019,28.98974]
[1779327422563,28.74,77809.02,16.3,-0.43646,0.00019,28.98974]
[1779327427769,28.75,77809.25,16.3,-0.43642,0.00019,28.9894]
[1779327432804,28.75,77809.0,16.3,-0.43647,0.00019,28.98989]
[1779327437859,28.75,77809.39,16.3,-0.4364,0.00019,28.98922]
[1779327438791,28.75,77809.39,16.3,-0.4364,0.00019,28.98922]
[1779327443901,28.75,77803.35,16.3,-0.43753,0.00019,29.00015]
[1779327448936,28.76,77804.41,16.3,-0.43734,0.00019,28.9983]
[1779327453971,28.76,77804.83,16.3,-0.43726,0.00019,28.99444]
[1779327459006,28.76,77804.05,16.3,-0.43741,0.00019,28.99587]
[1779327464041,28.76,77802.99,16.3,-0.43761,0.00019,28.99779]
[1779327471380,28.76,77803.48,16.3,-0.43752,0.00019,28.99695]
[1779327471527,28.76,77803.48,16.3,-0.43752,0.00019,28.99695]
[1779327476125,28.77,77793.39,16.3,-0.4394,0.00019,29.01467]
[1779327482020,28.77,77791.3,16.3,-0.4398,0.00019,29.0183]
[1779327482325,28.77,77791.3,16.3,-0.4398,0.00019,29.0183]
[1779327482420,28.77,77791.3,16.3,-0.4398,0.00019,29.0183]
[1779327482920,28.77,77790.6,16.3,-0.43993,0.00019,29.01952]
[1779327483581,28.77,77790.6,16.3,-0.43993,0.00019,29.01952]
[1779327484439,28.77,77784.87,16.3,-0.441,0.00019,29.02916]
[1779327484792,28.77,77784.87,16.3,-0.441,0.00019,29.02916]
[1779327485192,28.77,77774.67,16.3,-0.4429,0.00019,29.04578]
[1779327488756,28.77,77772.96,16.3,-0.44322,0.00019,29.04848]
[1779327488767,28.77,77772.96,16.3,-0.44322,0.00019,29.04848]
[1779327489124,28.77,77772.96,16.3,-0.44322,0.00019,29.04846]
[1779327489159,28.77,77772.96,16.3,-0.44322,0.00019,29.04846]
[1779327490430,28.77,77775.25,16.3,-0.44279,0.00019,29.04481]
[1779327492405,28.77,77770.56,16.3,-0.44366,0.00019,29.05224]
[1779327493167,28.77,77768.46,16.3,-0.44405,0.00019,29.05552]
[1779327493230,28.77,77768.46,16.3,-0.44405,0.00019,29.05552]
[1779327493380,28.77,77768.46,16.3,-0.44405,0.00019,29.05552]
[1779327496270,28.76,77760.3,16.3,-0.44557,0.00019,29.06798]
[1779327498576,28.76,77760.64,16.3,-0.44551,0.00019,29.06745]
[1779327500357,28.76,77760.31,16.3,-0.44557,0.00019,29.06793]
[1779327501931,28.76,77756.37,16.3,-0.4463,0.00019,29.0738]
[1779327502312,28.76,77756.86,16.3,-0.44621,0.00019,29.07306]
[1779327504254,28.76,77756.29,16.3,-0.44632,0.00019,29.0739]
[1779327504326,28.76,77756.64,16.3,-0.44625,0.00019,29.07337]
[1779327509527,28.76,77758.47,16.3,-0.4459,0.00019,29.07059]
[1779327515287,28.75,77765.2,16.3,-0.44463,0.00019,29.05717]
[1779327520439,28.75,77764.85,16.3,-0.44469,0.00019,29.05765]
[1779327522958,28.75,77766.5,16.3,-0.44438,0.00019,29.05508]
[1779327523148,28.75,77766.5,16.3,-0.44438,0.00019,29.05508]
[1779327523158,28.75,77766.5,16.3,-0.44438,0.00019,29.05508]
[1779327528496,28.74,77768.85,16.3,-0.44393,0.00019,29.05131]
[1779327529837,28.74,77768.85,16.3,-0.44393,0.00019,29.05131]
[1779327534542,28.73,77769.56,16.3,-0.44379,0.00019,29.0501]
[1779327536100,28.73,77770.28,16.3,-0.44365,0.00019,29.04893]
[1779327541592,28.73,77764.84,16.3,-0.44466,0.00019,29.05734]
[1779327543206,28.73,77764.41,16.3,-0.44474,0.00019,29.05799]
[1779327543606,28.72,77760.46,16.3,-0.44548,0.00019,29.06401]
[1779327550324,28.72,77756.65,16.3,-0.44619,0.00019,29.06969]
[1779327552676,28.72,77763.45,16.3,-0.44491,0.00019,29.05937]
[1779327557711,28.72,77766.05,16.3,-0.44442,0.00019,29.05534]
[1779327561446,28.72,77766.53,16.3,-0.44433,0.00019,29.05458]
[1779327561456,28.72,77766.53,16.3,-0.44433,0.00019,29.05458]
[1779327561739,28.72,77767.48,16.3,-0.44416,0.00019,29.0531]
[1779327562360,28.72,77767.48,16.3,-0.44416,0.00019,29.0531]
[1779327565868,28.71,77769.86,16.3,-0.44371,0.00019,29.04933]
[1779327565915,28.71,77768.76,16.3,-0.44391,0.00019,29.05102]
[1779327567420,28.71,77768.54,16.3,-0.44395,0.00019,29.05137]
[1779327572816,28.71,77768.99,16.3,-0.44385,0.00019,29.04742]
[1779327573019,28.71,77768.99,16.3,-0.44385,0.00019,29.04742]
[1779327578858,28.7,77766.53,16.3,-0.4443,0.00019,29.05116]
[1779327583894,28.69,77767.97,16.3,-0.44402,0.00019,29.04883]
[1779327587791,28.69,77767.68,16.3,-0.44407,0.00019,29.04925]
[1779327588133,28.69,77767.68,16.3,-0.44407,0.00019,29.04924]
[1779327593964,28.69,77771.28,16.3,-0.44339,0.00019,29.04348]
[1779327595779,28.69,77771.28,16.3,-0.44339,0.00019,29.04348]
[1779327598495,28.68,77771.32,16.3,-0.44338,0.00019,29.04337]
[1779327603030,28.68,77778.31,16.3,-0.44206,0.00019,29.03201]
[1779327606305,28.67,77780.57,16.3,-0.44163,0.00019,29.02826]
[1779327607675,28.67,77781.18,16.3,-0.44152,0.00019,29.02723]
[1779327607683,28.67,77781.18,16.3,-0.44152,0.00019,29.02723]
[1779327611348,28.67,77780.94,16.3,-0.44155,0.00019,29.02754]
[1779327617130,28.66,77780.41,16.3,-0.44164,0.00019,29.02825]
[1779327621600,28.66,77780.79,16.3,-0.44156,0.00019,29.02756]
[1779327628213,28.65,77779.04,16.3,-0.44187,0.00019,29.03026]
[1779327631365,28.65,77779.04,16.3,-0.44187,0.00019,29.03026]
[1779327633712,28.64,77778.82,16.3,-0.4419,0.00019,29.02738]
[1779327633797,28.64,77778.82,16.3,-0.4419,0.00019,29.02738]
[1779327634547,28.64,77778.89,16.3,-0.44188,0.00019,29.02725]
[1779327634648,28.64,77769.24,16.3,-0.44369,0.00019,29.04279]
[1779327639928,28.64,77763.4,16.3,-0.44479,0.00019,29.05187]
[1779327640987,28.64,77763.15,16.3,-0.44483,0.00019,29.05224]
[1779327642489,28.64,77763.77,16.3,-0.44471,0.00019,29.05128]
[1779327648362,28.63,77772.27,16.3,-0.44311,0.00019,29.03781]
[1779327653397,28.62,77775.02,16.3,-0.44259,0.00019,29.0333]
[1779327653997,28.62,77775.02,16.3,-0.44259,0.00019,29.0333]
[1779327654005,28.62,77775.02,16.3,-0.44259,0.00019,29.0333]
[1779327654106,28.62,77775.02,16.3,-0.44259,0.00019,29.0333]
[1779327657052,28.62,77780.75,16.3,-0.44151,0.00019,29.02385]
[1779327661284,28.62,77781.16,16.3,-0.44142,0.00019,29.02308]
[1779327661430,28.62,77781.16,16.3,-0.44142,0.00019,29.02308]
[1779327663917,28.61,77787.8,16.3,-0.44017,0.00019,29.01187]
[1779327663921,28.61,77787.8,16.3,-0.44017,0.00019,29.01187]
[1779327664084,28.61,77789.45,16.3,-0.43986,0.00019,29.00904]
[1779327670516,28.62,77789.05,16.3,-0.43994,0.00019,29.00979]
[1779327675551,28.62,77790.5,16.3,-0.43968,0.00019,29.0074]
[1779327680586,28.62,77790.39,16.3,-0.4397,0.00019,29.00764]
[1779327683259,28.62,77790.45,16.3,-0.43969,0.00019,29.00754]
[1779327688540,28.62,77787.6,16.3,-0.44023,0.00019,29.01243]
[1779327689600,28.62,77788.22,16.3,-0.44011,0.00019,29.01137]
[1779327694684,28.62,77787.68,16.3,-0.44021,0.00019,29.00916]
[1779327695942,28.62,77787.68,16.3,-0.44021,0.00019,29.00916]
[1779327695963,28.62,77787.68,16.3,-0.44021,0.00019,29.00916]
[1779327696037,28.62,77788.03,16.3,-0.44014,0.00019,29.00857]
[1779327696060,28.62,77788.03,16.3,-0.44014,0.00019,29.00857]
[1779327696288,28.62,77788.03,16.3,-0.44014,0.00019,29.00857]
[1779327696385,28.62,77788.03,16.3,-0.44014,0.00019,29.00857]
[1779327696930,28.63,77803.09,16.3,-0.43733,0.00019,28.98222]
[1779327698670,28.63,77809.1,16.3,-0.4362,0.00019,28.97131]
[1779327701062,28.63,77810.16,16.3,-0.43601,0.00019,28.9694]
[1779327706769,28.63,77811.09,16.3,-0.43583,0.00019,28.96763]
[1779327708674,28.63,77810.7,16.3,-0.4359,0.00019,28.96834]
[1779327713818,28.62,77810.99,16.3,-0.43584,0.00019,28.96774]
[1779327718853,28.62,77810.87,16.3,-0.43586,0.00019,28.96791]
[1779327721957,28.62,77810.99,16.3,-0.43584,0.00019,28.96768]
[1779327722119,28.62,77811.03,16.3,-0.43583,0.00019,28.96759]
[1779327722195,28.62,77811.03,16.3,-0.43583,0.00019,28.96759]
[1779327722609,28.62,77811.03,16.3,-0.43583,0.00019,28.96759]
[1779327722673,28.62,77811.03,16.3,-0.43583,0.00019,28.96759]
[1779327722907,28.62,77811.03,16.3,-0.43583,0.00019,28.96759]
[1779327722973,28.62,77811.03,16.3,-0.43583,0.00019,28.96759]
[1779327722957,28.62,77828.0,16.3,-0.43265,0.00019,28.93525]
[1779327723085,28.62,77828.0,16.3,-0.43265,0.00019,28.93525]
[1779327723121,28.62,77828.0,16.3,-0.43265,0.00019,28.93525]
[1779327723285,28.62,77828.0,16.3,-0.43265,0.00019,28.93525]
[1779327723580,28.62,77828.0,16.3,-0.43265,0.00019,28.93525]
[1779327723954,28.62,77828.0,16.3,-0.43265,0.00019,28.93525]
[1779327723981,28.62,77837.21,16.3,-0.43094,0.00019,28.91695]
[1779327725909,28.62,77844.22,16.3,-0.42962,0.00019,28.90259]
[1779327726058,28.62,77844.22,16.3,-0.42962,0.00019,28.90259]
[1779327726070,28.62,77844.22,16.3,-0.42962,0.00019,28.90259]
[1779327726247,28.62,77844.22,16.3,-0.42962,0.00019,28.90259]
[1779327726619,28.62,77844.22,16.3,-0.42962,0.00019,28.90259]
[1779327727773,28.62,77845.93,16.3,-0.4293,0.00019,28.89903]
[1779327728409,28.61,77845.99,16.3,-0.42929,0.00019,28.89888]
[1779327730571,28.61,77849.73,16.3,-0.42859,0.00019,28.89104]
[1779327730745,28.61,77849.73,16.3,-0.42859,0.00019,28.89104]
[1779327731695,28.61,77852.58,16.3,-0.42806,0.00019,28.88502]
[1779327736986,28.61,77851.84,16.3,-0.42819,0.00019,28.88648]
[1779327740741,28.61,77852.23,16.3,-0.42811,0.00019,28.88561]
[1779327740773,28.61,77852.23,16.3,-0.42811,0.00019,28.88561]
[1779327740802,28.61,77852.23,16.3,-0.42811,0.00019,28.88561]
[1779327740921,28.61,77852.23,16.3,-0.42811,0.00019,28.88561]
[1779327740978,28.61,77852.23,16.3,-0.42811,0.00019,28.88561]
[1779327741045,28.61,77852.23,16.3,-0.42811,0.00019,28.88561]
[1779327741020,28.61,77873.11,16.3,-0.42422,0.00019,28.84008]
[1779327741249,28.61,77873.11,16.3,-0.42422,0.00019,28.84008]
[1779327741327,28.61,77873.11,16.3,-0.42422,0.00019,28.84008]
[1779327741542,28.61,77873.11,16.3,-0.42422,0.00019,28.84008]
[1779327741557,28.61,77873.11,16.3,-0.42422,0.00019,28.84008]
[1779327741846,28.61,77873.11,16.3,-0.42422,0.00019,28.84008]
[1779327741972,28.61,77873.11,16.3,-0.42422,0.00019,28.84008]
[1779327742025,28.61,77890.32,16.3,-0.42103,0.00019,28.80054]
[1779327742120,28.61,77890.32,16.3,-0.42103,0.00019,28.80054]
[1779327742324,28.61,77890.32,16.3,-0.42103,0.00019,28.80054]
[1779327742401,28.61,77890.32,16.3,-0.42103,0.00019,28.80054]
[1779327743020,28.61,77890.32,16.3,-0.42103,0.00019,28.80054]
[1779327743391,28.61,77885.65,16.3,-0.4219,0.00019,28.81149]
[1779327743981,28.61,77885.65,16.3,-0.4219,0.00019,28.81149]
[1779327744097,28.61,77880.98,16.3,-0.42277,0.00019,28.82229]
[1779327745306,28.61,77879.8,16.3,-0.42299,0.00019,28.825]
[1779327745439,28.61,77879.8,16.3,-0.42299,0.00019,28.825]
[1779327745530,28.61,77879.8,16.3,-0.42299,0.00019,28.825]
[1779327746085,28.61,77880.64,16.3,-0.42283,0.00019,28.82309]
[1779327749158,28.61,77879.66,16.3,-0.42302,0.00019,28.82536]
[1779327749270,28.61,77879.66,16.3,-0.42302,0.00019,28.82536]
[1779327749277,28.61,77879.66,16.3,-0.42302,0.00019,28.82536]
[1779327749281,28.61,77879.66,16.3,-0.42302,0.00019,28.82536]
[1779327750083,28.61,77873.01,16.3,-0.42425,0.00019,28.84044]
[1779327755119,28.61,77871.25,16.3,-0.42458,0.00019,28.84131]
[1779327760160,28.62,77865.47,16.3,-0.42566,0.00019,28.85419]
[1779327760652,28.62,77865.47,16.3,-0.42566,0.00019,28.85419]
[1779327764401,28.62,77862.99,16.3,-0.42613,0.00019,28.85971]
[1779327770223,28.63,77858.94,16.3,-0.4269,0.00019,28.8687]
[1779327775259,28.63,77859.33,16.3,-0.42684,0.00019,28.86803]
[1779327781106,28.64,77859.49,16.3,-0.42682,0.00019,28.86783]
[1779327782902,28.64,77855.99,16.3,-0.42747,0.00019,28.87535]
[1779327788351,28.63,77852.96,16.3,-0.42802,0.00019,28.88163]
[1779327789709,28.63,77852.96,16.3,-0.42802,0.00019,28.88163]
[1779327789973,28.63,77852.96,16.3,-0.42802,0.00019,28.88163]
[1779327789978,28.63,77852.96,16.3,-0.42802,0.00019,28.88163]
[1779327790079,28.63,77852.96,16.3,-0.42802,0.00019,28.88158]
[1779327790717,28.63,77852.96,16.3,-0.42802,0.00019,28.88158]
[1779327790741,28.63,77845.97,16.3,-0.42932,0.00019,28.89622]
[1779327793561,28.63,77841.58,16.3,-0.43014,0.00019,28.90526]
[1779327794317,28.63,77841.98,16.3,-0.43007,0.00019,28.90445]
[1779327794355,28.63,77841.98,16.3,-0.43007,0.00019,28.90445]
[1779327794382,28.63,77841.98,16.3,-0.43007,0.00019,28.90445]
[1779327796070,28.63,77833.18,16.3,-0.43171,0.00019,28.92221]
[1779327801451,28.63,77832.89,16.3,-0.43176,0.00019,28.92278]
[1779327805099,28.63,77832.47,16.3,-0.43184,0.00019,28.92361]
[1779327810951,28.63,77832.29,16.3,-0.43187,0.00019,28.92395]
[1779327811025,28.63,77832.29,16.3,-0.43187,0.00019,28.92395]
[1779327816556,28.63,77831.49,16.3,-0.43202,0.00019,28.92237]
[1779327817938,28.63,77831.49,16.3,-0.43202,0.00019,28.92237]
[1779327817968,28.63,77831.49,16.3,-0.43202,0.00019,28.92237]
[1779327819063,28.63,77831.48,16.3,-0.43202,0.00019,28.92239]
[1779327824612,28.63,77829.66,16.3,-0.43236,0.00019,28.92596]
[1779327825538,28.63,77829.66,16.3,-0.43236,0.00019,28.92596]
[1779327825901,28.63,77829.66,16.3,-0.43236,0.00019,28.92596]
[1779327831661,28.63,77829.43,16.3,-0.4324,0.00019,28.9264]
[1779327836696,28.63,77827.5,16.3,-0.43276,0.00019,28.93017]
[1779327838111,28.63,77820.94,16.3,-0.43398,0.00019,28.94285]
[1779327844752,28.63,77820.14,16.3,-0.43413,0.00019,28.94433]
[1779327847319,28.63,77819.34,16.3,-0.43427,0.00019,28.94584]
[1779327849669,28.63,77826.86,16.3,-0.43287,0.00019,28.93134]
[1779327850850,28.63,77830.91,16.3,-0.43211,0.00019,28.92338]
[1779327853772,28.63,77832.56,16.3,-0.43181,0.00019,28.92012]
[1779327856033,28.63,77834.59,16.3,-0.43143,0.00019,28.91608]
[1779327858482,28.63,77835.26,16.3,-0.4313,0.00019,28.91475]
[1779327859055,28.63,77835.26,16.3,-0.4313,0.00019,28.91475]
[1779327861872,28.63,77826.59,16.3,-0.43292,0.00019,28.9319]
[1779327866070,28.63,77827.54,16.3,-0.43274,0.00019,28.93004]
[1779327871942,28.63,77825.24,16.3,-0.43317,0.00019,28.93135]
[1779327876783,28.63,77826.38,16.3,-0.43295,0.00019,28.92912]
[1779327882012,28.63,77825.27,16.3,-0.43316,0.00019,28.93128]
[1779327887047,28.62,77825.44,16.3,-0.43313,0.00019,28.93094]
[1779327892082,28.62,77825.01,16.3,-0.43321,0.00019,28.93177]
[1779327897117,28.62,77823.8,16.3,-0.43343,0.00019,28.9341]
[1779327902152,28.62,77821.65,16.3,-0.43383,0.00019,28.93823]
[1779327905173,28.62,77828.29,16.3,-0.43259,0.00019,28.92534]
[1779327910208,28.62,77829.82,16.3,-0.43231,0.00019,28.92235]
[1779327915243,28.62,77828.87,16.3,-0.43249,0.00019,28.92423]
[1779327920618,28.62,77827.28,16.3,-0.43278,0.00019,28.92735]
[1779327926320,28.63,77827.66,16.3,-0.43271,0.00019,28.92662]
[1779327930941,28.63,77827.92,16.3,-0.43267,0.00019,28.92611]
[1779327934018,28.63,77828.64,16.3,-0.43252,0.00019,28.92155]
[1779327934161,28.63,77828.64,16.3,-0.43252,0.00019,28.92155]
[1779327934551,28.63,77828.6,16.3,-0.43253,0.00019,28.92163]
[1779327934595,28.63,77828.6,16.3,-0.43253,0.00019,28.92163]
[1779327935427,28.63,77834.49,16.3,-0.43143,0.00019,28.90996]
[1779327935458,28.63,77834.49,16.3,-0.43143,0.00019,28.90996]
[1779327935596,28.63,77834.49,16.3,-0.43143,0.00019,28.90996]
[1779327935662,28.63,77834.49,16.3,-0.43143,0.00019,28.90996]
[1779327935804,28.63,77834.49,16.3,-0.43143,0.00019,28.90996]
[1779327936145,28.63,77834.49,16.3,-0.43143,0.00019,28.90996]
[1779327936246,28.63,77854.29,16.3,-0.42774,0.00019,28.8691]
[1779327936789,28.63,77854.29,16.3,-0.42774,0.00019,28.8691]
[1779327936865,28.63,77862.58,16.3,-0.4262,0.00019,28.85126]
[1779327939663,28.62,77863.46,16.3,-0.42603,0.00019,28.84933]
[1779327940108,28.62,77863.46,16.3,-0.42603,0.00019,28.84933]
[1779327940131,28.62,77863.46,16.3,-0.42603,0.00019,28.84933]
[1779327940639,28.62,77863.65,16.3,-0.426,0.00019,28.84891]
[1779327946460,28.62,77862.37,16.3,-0.42623,0.00019,28.85164]
[1779327947383,28.62,77862.37,16.3,-0.42623,0.00019,28.85164]
[1779327947453,28.62,77862.37,16.3,-0.42623,0.00019,28.85164]
[1779327947457,28.62,77862.37,16.3,-0.42623,0.00019,28.85164]
[1779327948672,28.62,77859.92,16.3,-0.42668,0.00019,28.85695]
[1779327949822,28.62,77857.65,16.3,-0.42711,0.00019,28.86183]
[1779327950316,28.62,77856.28,16.3,-0.42736,0.00019,28.86475]
[1779327950329,28.62,77856.28,16.3,-0.42736,0.00019,28.86475]
[1779327952931,28.62,77863.14,16.3,-0.42608,0.00019,28.84995]
[1779327958546,28.63,77866.9,16.3,-0.4254,0.00019,28.84191]
[1779327963581,28.63,77869.95,16.3,-0.42484,0.00019,28.8353]
[1779327967191,28.64,77869.9,16.3,-0.42486,0.00019,28.83546]
[1779327974658,28.64,77871.21,16.3,-0.42463,0.00019,28.83274]
[1779327979697,28.64,77870.84,16.3,-0.4247,0.00019,28.83365]
[1779327984732,28.65,77871.73,16.3,-0.42454,0.00019,28.83174]
[1779327989767,28.65,77871.55,16.3,-0.42458,0.00019,28.8322]
[1779327992313,28.65,77871.74,16.3,-0.42454,0.00019,28.83179]
[1779327997823,28.65,77872.54,16.3,-0.42439,0.00019,28.82691]
[1779328002701,28.65,77873.44,16.3,-0.42423,0.00019,28.82493]
[1779328006503,28.65,77877.71,16.3,-0.42344,0.00019,28.81534]
[1779328006615,28.65,77877.71,16.3,-0.42344,0.00019,28.81534]
[1779328008820,28.65,77884.52,16.3,-0.42218,0.00019,28.79977]
[1779328010560,28.66,77888.86,16.3,-0.42137,0.00019,28.78972]
[1779328014517,28.66,77896.81,16.3,-0.41991,0.00019,28.77104]
[1779328014943,28.66,77898.65,16.3,-0.41957,0.00019,28.76667]
[1779328018119,28.66,77900.66,16.3,-0.41919,0.00019,28.7618]
[1779328019924,28.66,77900.27,16.3,-0.41926,0.00019,28.76271]
[1779328019929,28.66,77900.27,16.3,-0.41926,0.00019,28.76271]
[1779328021263,28.66,77900.74,16.3,-0.41918,0.00019,28.76156]
[1779328021409,28.66,77900.48,16.3,-0.41922,0.00019,28.76217]
[1779328022226,28.66,77900.48,16.3,-0.41922,0.00019,28.76217]
[1779328022259,28.66,77900.48,16.3,-0.41922,0.00019,28.76217]
[1779328022300,28.66,77900.48,16.3,-0.41922,0.00019,28.76217]
[1779328022313,28.66,77900.48,16.3,-0.41922,0.00019,28.76217]
[1779328022312,28.66,77901.72,16.3,-0.41899,0.00019,28.75915]
[1779328023001,28.66,77887.82,16.3,-0.42157,0.00019,28.79217]
[1779328025019,28.66,77884.23,16.3,-0.42224,0.00019,28.80053]
[1779328025375,28.66,77884.23,16.3,-0.42224,0.00019,28.80053]
[1779328025752,28.66,77884.23,16.3,-0.42224,0.00019,28.80053]
[1779328027152,28.66,77881.36,16.3,-0.42277,0.00019,28.80715]
[1779328028136,28.66,77881.59,16.3,-0.42273,0.00019,28.80663]
[1779328031773,28.66,77882.49,16.3,-0.42256,0.00019,28.80461]
[1779328037104,28.66,77880.14,16.3,-0.42301,0.00019,28.81006]
[1779328038247,28.66,77880.14,16.3,-0.42301,0.00019,28.81006]
[1779328038285,28.66,77880.14,16.3,-0.42301,0.00019,28.81006]
[1779328038378,28.66,77880.75,16.3,-0.42289,0.00019,28.80868]
[1779328039118,28.66,77868.73,16.3,-0.42513,0.00019,28.83571]
[1779328044153,28.67,77866.34,16.3,-0.42558,0.00019,28.84108]
[1779328048732,28.67,77865.85,16.3,-0.42567,0.00019,28.84223]
[1779328051789,28.67,77871.03,16.3,-0.42471,0.00019,28.82767]
[1779328053993,28.67,77871.71,16.3,-0.42458,0.00019,28.82619]
[1779328057828,28.67,77875.04,16.3,-0.42397,0.00019,28.81877]
[1779328058065,28.67,77875.04,16.3,-0.42397,0.00019,28.81877]
[1779328060805,28.67,77867.7,16.3,-0.42533,0.00019,28.83514]
[1779328062804,28.67,77867.06,16.3,-0.42545,0.00019,28.83658]
[1779328068321,28.68,77868.03,16.3,-0.42528,0.00019,28.83456]
[1779328073356,28.68,77866.94,16.3,-0.42549,0.00019,28.83701]
[1779328078392,28.68,77865.94,16.3,-0.42568,0.00019,28.83928]
[1779328079924,28.68,77865.94,16.3,-0.42568,0.00019,28.83928]
[1779328085439,28.68,77868.43,16.3,-0.42522,0.00019,28.83388]
[1779328089326,28.68,77868.98,16.3,-0.42512,0.00019,28.83268]
[1779328088461,28.68,77875.88,16.3,-0.42384,0.00019,28.8173]
[1779328092388,28.69,77877.6,16.3,-0.42352,0.00019,28.81343]
[1779328093182,28.69,77877.61,16.3,-0.42352,0.00019,28.81342]
[1779328093199,28.69,77877.61,16.3,-0.42352,0.00019,28.81342]
[1779328093931,28.69,77876.99,16.3,-0.42364,0.00019,28.81483]
[1779328094079,28.69,77876.99,16.3,-0.42364,0.00019,28.81483]
[1779328094101,28.69,77876.99,16.3,-0.42364,0.00019,28.81483]
[1779328094765,28.69,77870.89,16.3,-0.42477,0.00019,28.82851]
[1779328094913,28.69,77870.89,16.3,-0.42477,0.00019,28.82851]
[1779328095023,28.69,77870.89,16.3,-0.42477,0.00019,28.82851]
[1779328095049,28.69,77852.5,16.3,-0.42819,0.00019,28.86829]
[1779328095609,28.69,77852.5,16.3,-0.42819,0.00019,28.86829]
[1779328095815,28.69,77852.5,16.3,-0.42819,0.00019,28.86829]
[1779328101552,28.69,77856.51,16.3,-0.42745,0.00019,28.85989]
[1779328103865,28.69,77856.29,16.3,-0.42749,0.00019,28.86038]
[1779328107381,28.69,77850.65,16.3,-0.42854,0.00019,28.87229]
[1779328114944,28.69,77847.38,16.3,-0.42914,0.00019,28.87584]
[1779328120685,28.68,77850.25,16.3,-0.4286,0.00019,28.86978]
[1779328126255,28.68,77849.53,16.3,-0.42873,0.00019,28.87126]
[1779328130755,28.68,77858.57,16.3,-0.42704,0.00019,28.8521]
[1779328135790,28.68,77862.87,16.3,-0.42625,0.00019,28.84289]
[1779328140825,28.69,77863.49,16.3,-0.42614,0.00019,28.84159]
[1779328144885,28.69,77864.48,16.3,-0.42596,0.00019,28.83946]
[1779328150895,28.69,77864.41,16.3,-0.42597,0.00019,28.83968]
[1779328155575,28.69,77866.6,16.3,-0.42557,0.00019,28.83492]
[1779328157073,28.69,77869.23,16.3,-0.42508,0.00019,28.82914]
[1779328157542,28.69,77869.21,16.3,-0.42509,0.00019,28.82919]
[1779328157557,28.69,77869.21,16.3,-0.42509,0.00019,28.82919]
[1779328157860,28.69,77869.21,16.3,-0.42509,0.00019,28.82919]
[1779328162979,28.69,77876.16,16.3,-0.4238,0.00019,28.81374]
[1779328168016,28.69,77874.07,16.3,-0.42419,0.00019,28.81849]
[1779328168974,28.69,77874.07,16.3,-0.42419,0.00019,28.81849]
[1779328169018,28.69,77874.07,16.3,-0.42419,0.00019,28.81849]
[1779328169317,28.69,77874.07,16.3,-0.42419,0.00019,28.81849]
[1779328170472,28.69,77864.52,16.3,-0.42597,0.00019,28.83962]
[1779328176286,28.7,77859.4,16.3,-0.42692,0.00019,28.8476]
[1779328181138,28.7,77862.35,16.3,-0.42637,0.00019,28.84131]
[1779328182857,28.7,77861.19,16.3,-0.42659,0.00019,28.84384]
[1779328183167,28.7,77861.19,16.3,-0.42659,0.00019,28.84384]
[1779328185136,28.7,77852.04,16.3,-0.42829,0.00019,28.86334]
[1779328190172,28.7,77852.47,16.3,-0.42821,0.00019,28.86239]
[1779328195207,28.7,77853.68,16.3,-0.42798,0.00019,28.85979]
[1779328195837,28.7,77853.68,16.3,-0.42798,0.00019,28.85979]
[1779328201250,28.7,77850.48,16.3,-0.42857,0.00019,28.86647]
[1779328202844,28.7,77849.68,16.3,-0.42872,0.00019,28.86813]
[1779328208298,28.69,77844.41,16.3,-0.42969,0.00019,28.87896]
[1779328210986,28.69,77844.49,16.3,-0.42968,0.00019,28.87876]
[1779328213335,28.69,77855.76,16.3,-0.42758,0.00019,28.8552]
[1779328217259,28.69,77855.52,16.3,-0.42763,0.00019,28.85578]
[1779328222397,28.7,77858.16,16.3,-0.42715,0.00019,28.85027]
[1779328224441,28.7,77857.88,16.3,-0.4272,0.00019,28.85088]
[1779328230456,28.7,77864.77,16.3,-0.42593,0.00019,28.83609]
[1779328231096,28.7,77864.77,16.3,-0.42593,0.00019,28.83609]
[1779328236279,28.7,77867.51,16.3,-0.42542,0.00019,28.82698]
[1779328237427,28.7,77868.49,16.3,-0.42523,0.00019,28.82483]
[1779328242540,28.7,77868.21,16.3,-0.42529,0.00019,28.82549]
[1779328243625,28.7,77867.11,16.3,-0.42549,0.00019,28.82792]
[1779328252860,28.71,77868.15,16.3,-0.42531,0.00019,28.8257]
[1779328252899,28.71,77868.15,16.3,-0.42531,0.00019,28.8257]
[1779328254625,28.71,77859.45,16.3,-0.42692,0.00019,28.84464]
[1779328255828,28.71,77859.45,16.3,-0.42692,0.00019,28.84464]
[1779328261674,28.71,77859.14,16.3,-0.42699,0.00019,28.84542]
[1779328267716,28.72,77859.22,16.3,-0.42698,0.00019,28.84534]
[1779328272751,28.72,77860.18,16.3,-0.42681,0.00019,28.84336]
[1779328276761,28.72,77861.18,16.3,-0.42663,0.00019,28.84124]
[1779328277446,28.72,77861.18,16.3,-0.42663,0.00019,28.84124]
[1779328280202,28.72,77861.99,16.3,-0.42648,0.00019,28.83953]
[1779328282821,28.72,77854.94,16.3,-0.42779,0.00019,28.85461]
[1779328285381,28.72,77854.94,16.3,-0.42779,0.00019,28.85461]
[1779328286237,28.72,77854.63,16.3,-0.42784,0.00019,28.85525]
[1779328288109,28.72,77846.31,16.3,-0.42939,0.00019,28.8726]
[1779328288208,28.72,77843.54,16.3,-0.4299,0.00019,28.87827]
[1779328288658,28.72,77843.54,16.3,-0.4299,0.00019,28.87827]
[1779328288903,28.72,77843.54,16.3,-0.4299,0.00019,28.87827]
[1779328289086,28.72,77843.54,16.3,-0.4299,0.00019,28.87827]
[1779328290115,28.72,77840.32,16.3,-0.4305,0.00019,28.88484]
[1779328290176,28.72,77833.2,16.3,-0.43183,0.00019,28.89911]
[1779328290757,28.72,77833.2,16.3,-0.43183,0.00019,28.89911]
[1779328295915,28.72,77833.98,16.3,-0.43168,0.00019,28.89445]
[1779328299530,28.72,77833.91,16.3,-0.4317,0.00019,28.89461]
[1779328299567,28.72,77833.91,16.3,-0.4317,0.00019,28.89461]
[1779328299941,28.72,77833.91,16.3,-0.4317,0.00019,28.89463]
[1779328301063,28.72,77831.76,16.3,-0.4321,0.00019,28.89888]
[1779328306992,28.72,77830.12,16.3,-0.43241,0.00019,28.90214]
[1779328312027,28.72,77825.84,16.3,-0.4332,0.00019,28.91046]
[1779328317062,28.72,77824.23,16.3,-0.4335,0.00019,28.91356]
[1779328320073,28.72,77823.91,16.3,-0.43356,0.00019,28.91417]
[1779328325118,28.72,77819.46,16.3,-0.43439,0.00019,28.92263]
[1779328328262,28.72,77817.79,16.3,-0.4347,0.00019,28.92578]
[1779328332103,28.72,77812.24,16.3,-0.43573,0.00019,28.9361]
[1779328332869,28.72,77812.19,16.3,-0.43574,0.00019,28.93618]
[1779328338209,28.72,77809.45,16.3,-0.43625,0.00019,28.94117]
[1779328338770,28.72,77809.45,16.3,-0.43625,0.00019,28.94117]
[1779328344251,28.72,77808.73,16.3,-0.43638,0.00019,28.94245]
[1779328346001,28.72,77807.1,16.3,-0.43669,0.00019,28.94541]
[1779328353314,28.72,77803.34,16.3,-0.43738,0.00019,28.94898]
[1779328355690,28.71,77801.9,16.3,-0.43765,0.00019,28.95154]
[1779328360182,28.71,77800.49,16.3,-0.43791,0.00019,28.954]
[1779328360236,28.71,77800.49,16.3,-0.43791,0.00019,28.954]
[1779328360254,28.71,77800.49,16.3,-0.43791,0.00019,28.954]
[1779328360956,28.71,77798.71,16.3,-0.43824,0.00019,28.95714]
[1779328361649,28.71,77798.71,16.3,-0.43824,0.00019,28.95714]
[1779328361370,28.71,77795.88,16.3,-0.43877,0.00019,28.96209]
[1779328362024,28.71,77795.88,16.3,-0.43877,0.00019,28.96209]
[1779328362043,28.71,77795.88,16.3,-0.43877,0.00019,28.96209]
[1779328362208,28.71,77795.88,16.3,-0.43877,0.00019,28.96209]
[1779328362370,28.71,77795.88,16.3,-0.43877,0.00019,28.96209]
[1779328362380,28.71,77795.88,16.3,-0.43877,0.00019,28.96209]
[1779328362412,28.71,77784.05,16.3,-0.44098,0.00019,28.98228]
[1779328362904,28.71,77784.05,16.3,-0.44098,0.00019,28.98228]
[1779328363551,28.71,77784.05,16.3,-0.44098,0.00019,28.98228]
[1779328364423,28.71,77779.44,16.3,-0.44184,0.00019,28.98993]
[1779328364454,28.71,77779.44,16.3,-0.44184,0.00019,28.98993]
[1779328364565,28.71,77779.44,16.3,-0.44184,0.00019,28.98993]
[1779328364647,28.71,77779.44,16.3,-0.44184,0.00019,28.98993]
[1779328368250,28.72,77778.51,16.3,-0.44202,0.00019,28.99149]
[1779328370804,28.72,77779.49,16.3,-0.44184,0.00019,28.98992]
[1779328370887,28.72,77779.49,16.3,-0.44184,0.00019,28.98992]
[1779328370893,28.72,77779.49,16.3,-0.44184,0.00019,28.98992]
[1779328370899,28.72,77779.49,16.3,-0.44184,0.00019,28.98992]
[1779328373705,28.72,77781.5,16.3,-0.44147,0.00019,28.98663]
[1779328373843,28.72,77781.79,16.3,-0.44141,0.00019,28.98617]
[1779328373849,28.72,77781.79,16.3,-0.44141,0.00019,28.98617]
[1779328374989,28.72,77776.36,16.3,-0.44243,0.00019,28.99506]
[1779328375089,28.72,77776.36,16.3,-0.44243,0.00019,28.99506]
[1779328375187,28.72,77776.36,16.3,-0.44243,0.00019,28.99506]
[1779328375207,28.72,77776.36,16.3,-0.44243,0.00019,28.99506]
[1779328375369,28.72,77776.36,16.3,-0.44243,0.00019,28.99506]
[1779328375443,28.72,77776.36,16.3,-0.44243,0.00019,28.99506]
[1779328375502,28.72,77776.36,16.3,-0.44243,0.00019,28.99506]
[1779328375536,28.72,77776.36,16.3,-0.44243,0.00019,28.99506]
[1779328375551,28.72,77776.36,16.3,-0.44243,0.00019,28.99506]
[1779328375659,28.72,77776.36,16.3,-0.44243,0.00019,28.99506]
[1779328375716,28.72,77776.36,16.3,-0.44243,0.00019,28.99506]
[1779328375681,28.72,77756.55,16.3,-0.44614,0.00019,29.02586]
[1779328375808,28.72,77756.55,16.3,-0.44614,0.00019,29.02586]
[1779328375994,28.72,77756.55,16.3,-0.44614,0.00019,29.02586]
[1779328376044,28.72,77756.55,16.3,-0.44614,0.00019,29.02586]
[1779328376073,28.72,77756.55,16.3,-0.44614,0.00019,29.02586]
[1779328376349,28.72,77756.55,16.3,-0.44614,0.00019,29.02586]
[1779328376479,28.72,77747.47,16.3,-0.44784,0.00019,29.03912]
[1779328377486,28.72,77743.1,16.3,-0.44866,0.00019,29.04531]
[1779328378881,28.72,77743.88,16.3,-0.44852,0.00019,29.0442]
[1779328379055,28.72,77743.88,16.3,-0.44852,0.00019,29.0442]
[1779328379745,28.72,77743.88,16.3,-0.44852,0.00019,29.0442]
[1779328380111,28.72,77746.23,16.3,-0.44807,0.00019,29.04086]
[1779328380747,28.72,77746.23,16.3,-0.44807,0.00019,29.04086]
[1779328384469,28.72,77747.58,16.3,-0.44782,0.00019,29.03889]
[1779328384549,28.72,77747.58,16.3,-0.44782,0.00019,29.03889]
[1779328384650,28.71,77747.46,16.3,-0.44784,0.00019,29.03905]
[1779328386274,28.71,77748.99,16.3,-0.44755,0.00019,29.03685]
[1779328388839,28.71,77751.51,16.3,-0.44708,0.00019,29.03319]
[1779328389643,28.71,77751.51,16.3,-0.44708,0.00019,29.03319]
[1779328391328,28.71,77757.18,16.3,-0.44601,0.00019,29.0248]
[1779328392445,28.71,77757.51,16.3,-0.44595,0.00019,29.02431]
[1779328392556,28.71,77757.51,16.3,-0.44595,0.00019,29.02431]
[1779328392640,28.71,77757.51,16.3,-0.44595,0.00019,29.02431]
[1779328392711,28.71,77757.95,16.3,-0.44587,0.00019,29.02365]
[1779328393093,28.71,77757.95,16.3,-0.44587,0.00019,29.02365]
[1779328398634,28.71,77751.7,16.3,-0.44703,0.00019,29.03285]
[1779328403210,28.71,77751.24,16.3,-0.44712,0.00019,29.03348]
[1779328408704,28.7,77752.3,16.3,-0.44691,0.00019,29.03187]
[1779328409031,28.7,77752.3,16.3,-0.44691,0.00019,29.03187]
[1779328409048,28.7,77752.3,16.3,-0.44691,0.00019,29.03187]
[1779328409711,28.7,77749.65,16.3,-0.44741,0.00019,29.03572]
[1779328409788,28.7,77749.65,16.3,-0.44741,0.00019,29.03572]
[1779328415753,28.7,77749.08,16.3,-0.44751,0.00019,29.03338]
[1779328416815,28.7,77748.88,16.3,-0.44755,0.00019,29.03367]
[1779328416975,28.7,77748.88,16.3,-0.44755,0.00019,29.03367]
[1779328417169,28.7,77748.88,16.3,-0.44755,0.00019,29.03367]
[1779328417186,28.7,77748.88,16.3,-0.44755,0.00019,29.03367]
[1779328417205,28.7,77748.88,16.3,-0.44755,0.00019,29.03367]
[1779328417286,28.7,77748.88,16.3,-0.44755,0.00019,29.03367]
[1779328417767,28.7,77740.95,16.3,-0.44904,0.00019,29.04492]
[1779328419782,28.7,77733.77,16.3,-0.45039,0.00019,29.05476]
[1779328422130,28.7,77734.27,16.3,-0.45029,0.00019,29.05409]
[1779328427837,28.7,77740.63,16.3,-0.4491,0.00019,29.04539]
[1779328429093,28.7,77740.63,16.3,-0.4491,0.00019,29.04539]
[1779328432005,28.7,77737.48,16.3,-0.44969,0.00019,29.04975]
[1779328437906,28.71,77739.52,16.3,-0.44931,0.00019,29.04696]
[1779328438967,28.71,77739.52,16.3,-0.44931,0.00019,29.04696]
[1779328440327,28.71,77740.23,16.3,-0.44918,0.00019,29.04598]
[1779328441133,28.71,77740.45,16.3,-0.44914,0.00019,29.04568]
[1779328441778,28.71,77740.45,16.3,-0.44914,0.00019,29.04568]
[1779328446108,28.71,77742.72,16.3,-0.44871,0.00019,29.04253]
[1779328454219,28.71,77743.6,16.3,-0.44855,0.00019,29.04132]
[1779328454443,28.71,77743.6,16.3,-0.44855,0.00019,29.04132]
[1779328458083,28.71,77740.22,16.3,-0.44919,0.00019,29.04607]
[1779328460751,28.71,77740.54,16.3,-0.44913,0.00019,29.04563]
[1779328466721,28.71,77732.79,16.3,-0.45058,0.00019,29.0562]
[1779328466813,28.71,77732.79,16.3,-0.45058,0.00019,29.0562]
[1779328467095,28.71,77731.56,16.3,-0.45081,0.00019,29.05784]
[1779328468087,28.71,77735.65,16.3,-0.45005,0.00019,29.05235]
[1779328468089,28.71,77735.65,16.3,-0.45005,0.00019,29.05235]
[1779328468107,28.71,77735.65,16.3,-0.45005,0.00019,29.05235]
[1779328468123,28.71,77745.17,16.3,-0.44826,0.00019,29.03914]
[1779328469588,28.71,77745.17,16.3,-0.44826,0.00019,29.03914]
[1779328471709,28.71,77751.73,16.3,-0.44703,0.00019,29.02968]
[1779328471861,28.71,77755.63,16.3,-0.44629,0.00019,29.02077]
[1779328477186,28.71,77755.47,16.3,-0.44631,0.00019,29.02096]
[1779328482223,28.7,77756.61,16.3,-0.44609,0.00019,29.01921]
[1779328487258,28.7,77757.28,16.3,-0.44596,0.00019,29.01816]
[1779328488603,28.7,77757.28,16.3,-0.44596,0.00019,29.01816]
[1779328490365,28.7,77758.0,16.3,-0.44583,0.00019,29.01707]
[1779328496321,28.69,77759.08,16.3,-0.44562,0.00019,29.01537]
[1779328497068,28.69,77759.08,16.3,-0.44562,0.00019,29.01537]
[1779328502072,28.69,77758.92,16.3,-0.44564,0.00019,29.01558]
[1779328502195,28.69,77758.92,16.3,-0.44564,0.00019,29.01558]
[1779328502528,28.69,77758.92,16.3,-0.44564,0.00019,29.01558]
[1779328503635,28.69,77761.02,16.3,-0.44525,0.00019,29.01238]
[1779328507398,28.69,77768.86,16.3,-0.44378,0.00019,29.0002]
[1779328512433,28.69,77770.45,16.3,-0.44347,0.00019,28.99766]
[1779328517468,28.68,77773.21,16.3,-0.44295,0.00019,28.99322]
[1779328518000,28.68,77773.21,16.3,-0.44295,0.00019,28.99322]
[1779328522037,28.68,77771.83,16.3,-0.44321,0.00019,28.99539]
[1779328523493,28.68,77773.06,16.3,-0.44298,0.00019,28.99341]
[1779328524117,28.68,77773.72,16.3,-0.44285,0.00019,28.99234]
[1779328524732,28.68,77773.72,16.3,-0.44285,0.00019,28.99234]
[1779328524891,28.68,77773.72,16.3,-0.44285,0.00019,28.99234]
[1779328524903,28.68,77773.8,16.3,-0.44284,0.00019,28.9922]
[1779328524933,28.68,77773.8,16.3,-0.44284,0.00019,28.9922]
[1779328525525,28.68,77781.94,16.3,-0.44131,0.00019,28.9789]
[1779328525930,28.68,77781.94,16.3,-0.44131,0.00019,28.9789]
[1779328531566,28.69,77787.2,16.3,-0.44033,0.00019,28.96705]
[1779328532074,28.69,77787.2,16.3,-0.44033,0.00019,28.96705]
[1779328537610,28.69,77785.0,16.3,-0.44075,0.00019,28.97087]
[1779328542644,28.7,77785.9,16.3,-0.44059,0.00019,28.96945]
[1779328544721,28.7,77785.53,16.3,-0.44066,0.00019,28.9701]
[1779328546128,28.7,77788.35,16.3,-0.44014,0.00019,28.96537]
[1779328547926,28.7,77795.55,16.3,-0.43879,0.00019,28.95302]
[1779328553801,28.7,77797.85,16.3,-0.43837,0.00019,28.94905]
[1779328559763,28.71,77799.16,16.3,-0.43813,0.00019,28.94682]
[1779328564798,28.71,77798.83,16.3,-0.4382,0.00019,28.94745]
[1779328569832,28.71,77797.76,16.3,-0.4384,0.00019,28.94938]
[1779328570949,28.71,77796.87,16.3,-0.43857,0.00019,28.95095]
[1779328571156,28.71,77796.87,16.3,-0.43857,0.00019,28.95095]
[1779328571650,28.71,77796.87,16.3,-0.43857,0.00019,28.95095]
[1779328571847,28.71,77786.23,16.3,-0.44056,0.00019,28.96923]
[1779328572142,28.71,77786.23,16.3,-0.44056,0.00019,28.96923]
[1779328572731,28.71,77786.23,16.3,-0.44056,0.00019,28.96923]
[1779328572736,28.71,77786.23,16.3,-0.44056,0.00019,28.96923]
[1779328572782,28.71,77786.23,16.3,-0.44056,0.00019,28.96923]
[1779328577889,28.72,77785.36,16.3,-0.44072,0.00019,28.9707]
[1779328583503,28.72,77788.08,16.3,-0.44022,0.00019,28.9662]
[1779328585841,28.72,77790.27,16.3,-0.43982,0.00019,28.96252]
[1779328587873,28.72,77789.91,16.3,-0.43989,0.00019,28.96316]
[1779328588025,28.72,77790.08,16.3,-0.43985,0.00019,28.96287]
[1779328588038,28.72,77790.08,16.3,-0.43985,0.00019,28.96287]
[1779328590706,28.72,77787.71,16.3,-0.4403,0.00019,28.9669]
[1779328590846,28.72,77787.71,16.3,-0.4403,0.00019,28.9669]
[1779328590863,28.72,77787.71,16.3,-0.4403,0.00019,28.9669]
[1779328590977,28.72,77786.02,16.3,-0.44061,0.00019,28.96975]
[1779328591184,28.72,77786.02,16.3,-0.44061,0.00019,28.96975]
[1779328591746,28.72,77786.02,16.3,-0.44061,0.00019,28.96975]
[1779328595094,28.72,77774.29,16.3,-0.4428,0.00019,28.98587]
[1779328601053,28.72,77773.82,16.3,-0.44289,0.00019,28.98661]
[1779328606088,28.72,77774.26,16.3,-0.44281,0.00019,28.9859]
[1779328612130,28.72,77769.68,16.3,-0.44366,0.00019,28.99316]
[1779328615802,28.72,77773.43,16.3,-0.44296,0.00019,28.9872]
[1779328617165,28.72,77780.03,16.3,-0.44172,0.00019,28.97649]
[1779328622200,28.72,77776.82,16.3,-0.44232,0.00019,28.98173]
[1779328627235,28.72,77777.17,16.3,-0.44226,0.00019,28.98116]
[1779328632269,28.72,77776.61,16.3,-0.44236,0.00019,28.98206]
[1779328637305,28.72,77776.36,16.3,-0.44241,0.00019,28.98246]
[1779328642340,28.72,77777.61,16.3,-0.44218,0.00019,28.98043]
[1779328647375,28.72,77778.83,16.3,-0.44195,0.00019,28.97844]
[1779328652409,28.72,77778.32,16.3,-0.44204,0.00019,28.97611]
[1779328657445,28.72,77777.88,16.3,-0.44212,0.00019,28.97682]
[1779328660071,28.72,77778.93,16.3,-0.44192,0.00019,28.9751]
[1779328661628,28.72,77780.36,16.3,-0.44165,0.00019,28.97275]
[1779328661658,28.72,77780.36,16.3,-0.44165,0.00019,28.97275]
[1779328661863,28.72,77780.36,16.3,-0.44165,0.00019,28.97275]
[1779328663171,28.72,77786.23,16.3,-0.44055,0.00019,28.96298]
[1779328668522,28.72,77786.68,16.3,-0.44047,0.00019,28.96224]
[1779328672352,28.72,77786.61,16.3,-0.44048,0.00019,28.96237]
[1779328677585,28.72,77785.79,16.3,-0.44064,0.00019,28.96377]
[1779328681395,28.72,77786.43,16.3,-0.44052,0.00019,28.9627]
[1779328686642,28.72,77790.35,16.3,-0.43979,0.00019,28.95609]
[1779328686653,28.72,77790.35,16.3,-0.43979,0.00019,28.95609]
[1779328686658,28.72,77790.35,16.3,-0.43979,0.00019,28.95609]
[1779328688631,28.72,77788.17,16.3,-0.4402,0.00019,28.95981]
[1779328689621,28.72,77786.57,16.3,-0.4405,0.00019,28.96252]
[1779328693090,28.72,77786.34,16.3,-0.44054,0.00019,28.96292]
[1779328693094,28.72,77786.34,16.3,-0.44054,0.00019,28.96292]
[1779328693097,28.72,77786.34,16.3,-0.44054,0.00019,28.96292]
[1779328694138,28.72,77786.91,16.3,-0.44044,0.00019,28.96196]
[1779328696695,28.72,77789.73,16.3,-0.43991,0.00019,28.9572]
[1779328698550,28.73,77791.44,16.3,-0.43959,0.00019,28.95429]
[1779328698667,28.73,77791.44,16.3,-0.43959,0.00019,28.95429]
[1779328699383,28.73,77794.26,16.3,-0.43907,0.00019,28.94943]
[1779328699740,28.73,77800.89,16.3,-0.43783,0.00019,28.93782]
[1779328704271,28.73,77803.91,16.3,-0.43727,0.00019,28.93249]
[1779328711824,28.73,77799.23,16.3,-0.43815,0.00019,28.93776]
[1779328716859,28.74,77804.08,16.3,-0.43725,0.00019,28.92919]
[1779328721899,28.74,77804.15,16.3,-0.43724,0.00019,28.92914]
[1779328726934,28.74,77803.8,16.3,-0.43731,0.00019,28.92983]
[1779328731969,28.75,77802.89,16.3,-0.43749,0.00019,28.93152]
[1779328734698,28.75,77802.93,16.3,-0.43748,0.00019,28.93147]
[1779328737371,28.75,77804.44,16.3,-0.4372,0.00019,28.92879]
[1779328744062,28.75,77804.11,16.3,-0.43727,0.00019,28.92948]
[1779328750104,28.76,77804.29,16.3,-0.43724,0.00019,28.92922]
[1779328754159,28.76,77804.9,16.3,-0.43713,0.00019,28.92817]
[1779328754968,28.76,77804.9,16.3,-0.43713,0.00019,28.92817]
[1779328755004,28.76,77804.9,16.3,-0.43713,0.00019,28.92818]
[1779328760176,28.76,77805.87,16.3,-0.43695,0.00019,28.92637]
[1779328765211,28.75,77806.0,16.3,-0.43691,0.00019,28.92605]
[1779328766223,28.75,77806.0,16.3,-0.43691,0.00019,28.92605]
[1779328768492,28.75,77806.43,16.3,-0.43683,0.00019,28.92525]
[1779328770053,28.75,77806.43,16.3,-0.43683,0.00019,28.92522]
[1779328770098,28.75,77805.88,16.3,-0.43693,0.00019,28.9262]
[1779328770341,28.75,77805.88,16.3,-0.43693,0.00019,28.9262]
[1779328772163,28.75,77797.75,16.3,-0.43844,0.00019,28.93749]
[1779328772470,28.75,77797.75,16.3,-0.43844,0.00019,28.93749]
[1779328773402,28.75,77796.75,16.3,-0.43863,0.00019,28.93925]
[1779328773428,28.75,77796.75,16.3,-0.43863,0.00019,28.93925]
[1779328773435,28.75,77796.75,16.3,-0.43863,0.00019,28.93925]
[1779328773677,28.75,77796.75,16.3,-0.43863,0.00019,28.93925]
[1779328779308,28.75,77792.97,16.3,-0.43935,0.00019,28.94591]
[1779328784347,28.76,77793.18,16.3,-0.43931,0.00019,28.94561]
[1779328789382,28.76,77793.74,16.3,-0.43921,0.00019,28.94471]
[1779328794418,28.76,77793.92,16.3,-0.43919,0.00019,28.94446]
[1779328799453,28.77,77792.95,16.3,-0.43937,0.00019,28.94619]
[1779328800194,28.77,77792.95,16.3,-0.43937,0.00019,28.94619]
[1779328801092,28.77,77792.95,16.3,-0.43937,0.00019,28.94619]
[1779328801119,28.77,77792.95,16.3,-0.43937,0.00019,28.94619]
[1779328801151,28.77,77792.95,16.3,-0.43937,0.00019,28.94619]
[1779328801157,28.77,77792.95,16.3,-0.43937,0.00019,28.94619]
[1779328801190,28.77,77792.95,16.3,-0.43937,0.00019,28.94619]
[1779328802878,28.77,77791.44,16.3,-0.43966,0.00019,28.9488]
[1779328803217,28.77,77787.24,16.3,-0.44044,0.00019,28.95593]
[1779328803591,28.77,77787.24,16.3,-0.44044,0.00019,28.95593]
[1779328803599,28.77,77787.24,16.3,-0.44044,0.00019,28.95593]
[1779328803791,28.77,77787.24,16.3,-0.44044,0.00019,28.95593]
[1779328803846,28.77,77787.24,16.3,-0.44044,0.00019,28.95593]
[1779328804793,28.77,77782.93,16.3,-0.44125,0.00019,28.96312]
[1779328804868,28.77,77782.93,16.3,-0.44125,0.00019,28.96312]
[1779328804873,28.77,77773.96,16.3,-0.44292,0.00019,28.97771]
[1779328805773,28.77,77773.96,16.3,-0.44292,0.00019,28.97771]
[1779328813553,28.77,77775.94,16.3,-0.44255,0.00019,28.9745]
[1779328818099,28.77,77775.24,16.3,-0.44268,0.00019,28.97561]
[1779328819405,28.77,77779.52,16.3,-0.44188,0.00019,28.96867]
[1779328819578,28.77,77779.52,16.3,-0.44188,0.00019,28.96867]
[1779328819597,28.77,77779.52,16.3,-0.44188,0.00019,28.96867]
[1779328819762,28.77,77779.52,16.3,-0.44188,0.00019,28.96867]
[1779328819993,28.77,77779.52,16.3,-0.44188,0.00019,28.96867]
[1779328820007,28.77,77779.52,16.3,-0.44188,0.00019,28.96867]
[1779328820031,28.77,77779.52,16.3,-0.44188,0.00019,28.96867]
[1779328823755,28.77,77779.59,16.3,-0.44187,0.00019,28.96856]
[1779328826000,28.77,77780.37,16.3,-0.44172,0.00019,28.96728]
[1779328826008,28.77,77780.37,16.3,-0.44172,0.00019,28.96728]
[1779328827289,28.77,77783.37,16.3,-0.44116,0.00019,28.96234]
[1779328832686,28.77,77790.54,16.3,-0.43982,0.00019,28.94715]
[1779328837721,28.77,77791.18,16.3,-0.4397,0.00019,28.94609]
[1779328839202,28.77,77791.18,16.3,-0.4397,0.00019,28.94609]
[1779328841535,28.77,77789.37,16.3,-0.44004,0.00019,28.94919]
[1779328841545,28.77,77789.37,16.3,-0.44004,0.00019,28.94919]
[1779328846784,28.77,77781.93,16.3,-0.44143,0.00019,28.96165]
[1779328851819,28.77,77782.77,16.3,-0.44127,0.00019,28.96027]
[1779328856854,28.77,77783.57,16.3,-0.44113,0.00019,28.95896]
[1779328861889,28.77,77782.79,16.3,-0.44127,0.00019,28.96026]
[1779328866924,28.77,77783.47,16.3,-0.44115,0.00019,28.95915]
[1779328871479,28.77,77784.25,16.3,-0.441,0.00019,28.95787]
[1779328876993,28.78,77785.68,16.3,-0.44074,0.00019,28.95552]
[1779328881672,28.78,77790.03,16.3,-0.43993,0.00019,28.94821]
[1779328881674,28.78,77790.03,16.3,-0.43993,0.00019,28.94821]
[1779328881723,28.78,77790.03,16.3,-0.43993,0.00019,28.94821]
[1779328883294,28.78,77797.05,16.3,-0.43862,0.00019,28.93614]
[1779328883306,28.78,77797.05,16.3,-0.43862,0.00019,28.93614]
[1779328884045,28.78,77799.76,16.3,-0.43811,0.00019,28.9314]
[1779328889080,28.78,77798.17,16.3,-0.43841,0.00019,28.93417]
[1779328891224,28.78,77798.2,16.3,-0.4384,0.00019,28.93411]
[1779328891810,28.78,77801.12,16.3,-0.43785,0.00019,28.92581]
[1779328893815,28.78,77805.5,16.3,-0.43703,0.00019,28.91798]
[1779328895724,28.77,77805.67,16.3,-0.437,0.00019,28.91766]
[1779328901164,28.77,77803.9,16.3,-0.43733,0.00019,28.92078]
[1779328904162,28.77,77803.53,16.3,-0.43739,0.00019,28.92141]
[1779328906126,28.77,77804.42,16.3,-0.43722,0.00019,28.9198]
[1779328906128,28.77,77804.42,16.3,-0.43722,0.00019,28.9198]
[1779328906199,28.77,77804.58,16.3,-0.43719,0.00019,28.91951]
[1779328907670,28.77,77805.03,16.3,-0.43711,0.00019,28.9187]
[1779328908213,28.77,77804.53,16.3,-0.4372,0.00019,28.91961]
[1779328908432,28.77,77804.53,16.3,-0.4372,0.00019,28.91961]
[1779328909424,28.77,77804.25,16.3,-0.43725,0.00019,28.92009]
[1779328909446,28.77,77804.25,16.3,-0.43725,0.00019,28.92009]
[1779328909512,28.77,77804.25,16.3,-0.43725,0.00019,28.92009]
[1779328910206,28.77,77804.25,16.3,-0.43725,0.00019,28.92009]
[1779328910267,28.77,77794.78,16.3,-0.43902,0.00019,28.93678]
[1779328910537,28.77,77794.78,16.3,-0.43902,0.00019,28.93678]
[1779328911070,28.77,77794.78,16.3,-0.43902,0.00019,28.93678]
[1779328916268,28.77,77792.04,16.3,-0.43953,0.00019,28.94149]
[1779328920196,28.77,77791.68,16.3,-0.4396,0.00019,28.9421]
[1779328920422,28.77,77792.26,16.3,-0.43949,0.00019,28.94111]
[1779328921304,28.77,77793.46,16.3,-0.43927,0.00019,28.93906]
[1779328923350,28.77,77794.65,16.3,-0.43905,0.00019,28.93702]
[1779328923566,28.77,77794.65,16.3,-0.43905,0.00019,28.93702]
[1779328925480,28.77,77791.8,16.3,-0.43958,0.00019,28.94193]
[1779328925808,28.77,77791.8,16.3,-0.43958,0.00019,28.94193]
[1779328931648,28.77,77790.86,16.3,-0.43976,0.00019,28.94359]
[1779328937418,28.78,77789.88,16.3,-0.43995,0.00019,28.94533]
[1779328940595,28.78,77790.09,16.3,-0.43991,0.00019,28.94499]
[1779328940667,28.78,77790.09,16.3,-0.43991,0.00019,28.94499]
[1779328946482,28.78,77795.76,16.3,-0.43886,0.00019,28.93531]
[1779328948095,28.78,77795.76,16.3,-0.43886,0.00019,28.93531]
[1779328948955,28.78,77797.93,16.3,-0.43846,0.00019,28.93153]
[1779328952524,28.78,77807.74,16.3,-0.43663,0.00019,28.91098]
[1779328956785,28.79,77807.79,16.3,-0.43662,0.00019,28.91094]
[1779328956880,28.79,77807.62,16.3,-0.43666,0.00019,28.91126]
[1779328958631,28.79,77808.18,16.3,-0.43655,0.00019,28.91025]
[1779328961191,28.79,77808.99,16.3,-0.4364,0.00019,28.90878]
[1779328962396,28.79,77806.92,16.3,-0.43678,0.00019,28.9125]
[1779328962405,28.79,77806.92,16.3,-0.43678,0.00019,28.9125]
[1779328964037,28.79,77810.18,16.3,-0.43617,0.00019,28.90657]
[1779328969646,28.78,77819.35,16.3,-0.43446,0.00019,28.88948]
[1779328974681,28.78,77818.74,16.3,-0.43457,0.00019,28.89059]
[1779328979364,28.78,77818.71,16.3,-0.43457,0.00019,28.89062]
[1779328988780,28.78,77813.02,16.3,-0.43563,0.00019,28.90111]
[1779328994822,28.77,77811.46,16.3,-0.43591,0.00019,28.90392]
[1779328998126,28.77,77811.47,16.3,-0.43591,0.00019,28.90388]
[1779328999144,28.77,77811.68,16.3,-0.43587,0.00019,28.90349]
[1779329002884,28.77,77812.3,16.3,-0.43575,0.00019,28.9023]
[1779329009929,28.77,77819.1,16.3,-0.43447,0.00019,28.88954]
[1779329017985,28.76,77819.45,16.3,-0.4344,0.00019,28.88565]
[1779329020320,28.76,77819.45,16.3,-0.4344,0.00019,28.88565]
[1779329026040,28.76,77817.67,16.3,-0.43472,0.00019,28.88892]
[1779329031076,28.76,77818.46,16.3,-0.43457,0.00019,28.88737]
[1779329036111,28.75,77818.3,16.3,-0.43459,0.00019,28.88761]
[1779329037342,28.75,77818.3,16.3,-0.43459,0.00019,28.88761]
[1779329043160,28.75,77818.81,16.3,-0.43449,0.00019,28.88656]
[1779329049202,28.75,77818.64,16.3,-0.43452,0.00019,28.88681]
[1779329051808,28.74,77818.72,16.3,-0.4345,0.00019,28.88663]
[1779329051859,28.74,77818.72,16.3,-0.4345,0.00019,28.88663]
[1779329051862,28.74,77818.72,16.3,-0.4345,0.00019,28.88663]
[1779329051928,28.74,77818.72,16.3,-0.4345,0.00019,28.88663]
[1779329052214,28.74,77818.72,16.3,-0.4345,0.00019,28.88663]
[1779329053230,28.74,77829.24,16.3,-0.43254,0.00019,28.86641]
[1779329053534,28.74,77829.24,16.3,-0.43254,0.00019,28.86641]
[1779329053698,28.74,77829.24,16.3,-0.43254,0.00019,28.86641]
[1779329054237,28.74,77831.61,16.3,-0.43209,0.00019,28.86175]
[1779329056320,28.74,77833.7,16.3,-0.4317,0.00019,28.85759]
[1779329058948,28.74,77833.71,16.3,-0.43169,0.00019,28.85747]
[1779329060618,28.74,77838.52,16.3,-0.43079,0.00019,28.84782]
[1779329065484,28.73,77838.75,16.3,-0.43074,0.00019,28.84727]
[1779329071356,28.73,77842.7,16.3,-0.43,0.00019,28.83603]
[1779329076390,28.73,77842.82,16.3,-0.42997,0.00019,28.8357]
[1779329081425,28.72,77844.9,16.3,-0.42957,0.00019,28.83135]
[1779329086461,28.72,77844.58,16.3,-0.42962,0.00019,28.83189]
[1779329087719,28.72,77843.54,16.3,-0.42982,0.00019,28.834]
[1779329087974,28.72,77843.54,16.3,-0.42982,0.00019,28.834]
[1779329088476,28.72,77836.44,16.3,-0.43114,0.00019,28.84839]
[1779329088532,28.72,77836.44,16.3,-0.43114,0.00019,28.84839]
[1779329088724,28.72,77836.44,16.3,-0.43114,0.00019,28.84839]
[1779329089066,28.72,77836.44,16.3,-0.43114,0.00019,28.84839]
[1779329089682,28.72,77830.9,16.3,-0.43217,0.00019,28.85941]
[1779329089957,28.72,77830.9,16.3,-0.43217,0.00019,28.85941]
[1779329099177,28.72,77829.64,16.3,-0.43241,0.00019,28.86193]
[1779329102057,28.72,77829.51,16.3,-0.43244,0.00019,28.8622]
[1779329102073,28.72,77829.51,16.3,-0.43244,0.00019,28.8622]
[1779329102090,28.72,77829.51,16.3,-0.43244,0.00019,28.8622]
[1779329102101,28.72,77829.51,16.3,-0.43244,0.00019,28.8622]
[1779329102140,28.72,77829.51,16.3,-0.43244,0.00019,28.8622]
[1779329102311,28.72,77829.51,16.3,-0.43244,0.00019,28.8622]
[1779329102574,28.72,77818.76,16.3,-0.43444,0.00019,28.8829]
[1779329108204,28.72,77817.67,16.3,-0.43465,0.00019,28.88494]
[1779329109624,28.72,77811.01,16.3,-0.43589,0.00019,28.89732]
[1779329110748,28.72,77811.01,16.3,-0.43589,0.00019,28.89732]
[1779329112764,28.72,77809.32,16.3,-0.4362,0.00019,28.90041]
[1779329112874,28.72,77809.32,16.3,-0.4362,0.00019,28.90041]
[1779329113153,28.72,77809.32,16.3,-0.4362,0.00019,28.90041]
[1779329114169,28.72,77809.85,16.3,-0.4361,0.00019,28.89942]
[1779329114270,28.72,77806.81,16.3,-0.43667,0.00019,28.90496]
[1779329116984,28.72,77803.48,16.3,-0.4373,0.00019,28.911]
[1779329122204,28.72,77805.35,16.3,-0.43695,0.00019,28.9077]
[1779329122275,28.72,77805.35,16.3,-0.43695,0.00019,28.9077]
[1779329125043,28.73,77797.7,16.3,-0.43839,0.00019,28.92136]
[1779329127853,28.73,77792.97,16.3,-0.43927,0.00019,28.92963]
[1779329130484,28.73,77792.81,16.3,-0.43931,0.00019,28.92992]
[1779329140253,28.74,77793.27,16.3,-0.43923,0.00019,28.92613]
[1779329145879,28.74,77794.64,16.3,-0.43898,0.00019,28.92385]
[1779329148919,28.74,77794.82,16.3,-0.43895,0.00019,28.92356]
[1779329149277,28.74,77794.82,16.3,-0.43895,0.00019,28.92356]
[1779329150104,28.74,77794.82,16.3,-0.43895,0.00019,28.92357]
[1779329150187,28.74,77794.82,16.3,-0.43895,0.00019,28.92357]
[1779329153045,28.74,77795.33,16.3,-0.43886,0.00019,28.92272]
[1779329154683,28.75,77794.16,16.3,-0.43908,0.00019,28.92477]
[1779329157353,28.75,77793.92,16.3,-0.43912,0.00019,28.92521]
[1779329163004,28.75,77794.62,16.3,-0.439,0.00019,28.92408]
[1779329164215,28.75,77794.62,16.3,-0.439,0.00019,28.92408]
[1779329172067,28.76,77795.01,16.3,-0.43894,0.00019,28.92349]
[1779329177102,28.76,77796.82,16.3,-0.4386,0.00019,28.92039]
[1779329183144,28.76,77797.09,16.3,-0.43856,0.00019,28.91997]
[1779329185556,28.76,77797.09,16.3,-0.43856,0.00019,28.91997]
[1779329194221,28.77,77804.5,16.3,-0.43718,0.00019,28.90383]
[1779329195635,28.77,77804.47,16.3,-0.43718,0.00019,28.90389]
[1779329206305,28.77,77803.4,16.3,-0.4374,0.00019,28.90595]
[1779329211340,28.78,77803.78,16.3,-0.43733,0.00019,28.90533]
[1779329213841,28.78,77803.78,16.3,-0.43733,0.00019,28.90533]
[1779329214537,28.78,77803.78,16.3,-0.43733,0.00019,28.90533]
[1779329216375,28.78,77797.13,16.3,-0.43858,0.00019,28.91713]
[1779329217499,28.78,77797.13,16.3,-0.43858,0.00019,28.91713]
[1779329219791,28.78,77798.82,16.3,-0.43826,0.00019,28.9142]
[1779329221323,28.78,77798.91,16.3,-0.43825,0.00019,28.91405]
[1779329225760,28.78,77807.72,16.3,-0.43661,0.00019,28.89839]
[1779329226444,28.79,77807.85,16.3,-0.43659,0.00019,28.89816]
[1779329227156,28.79,77807.85,16.3,-0.43659,0.00019,28.89816]
[1779329227744,28.78,77808.13,16.3,-0.43653,0.00019,28.89764]
[1779329230212,28.78,77808.97,16.3,-0.43637,0.00019,28.8961]
[1779329233821,28.78,77808.22,16.3,-0.43651,0.00019,28.89739]
[1779329235925,28.78,77808.58,16.3,-0.43644,0.00019,28.89672]
[1779329241637,28.78,77807.94,16.3,-0.43655,0.00019,28.89779]
[1779329242759,28.77,77808.39,16.3,-0.43646,0.00019,28.89694]
[1779329246765,28.77,77809.33,16.3,-0.43628,0.00019,28.89516]
[1779329247738,28.77,77808.19,16.3,-0.43649,0.00019,28.89722]
[1779329250938,28.77,77808.31,16.3,-0.43647,0.00019,28.89699]
[1779329252753,28.77,77808.42,16.3,-0.43644,0.00019,28.89355]
[1779329258680,28.76,77807.24,16.3,-0.43665,0.00019,28.89559]
[1779329261280,28.76,77808.06,16.3,-0.43649,0.00019,28.89409]
[1779329266736,28.75,77802.69,16.3,-0.43749,0.00019,28.90363]
[1779329269662,28.75,77802.65,16.3,-0.43749,0.00019,28.90368]
[1779329269756,28.75,77803.65,16.3,-0.4373,0.00019,28.90186]
[1779329274061,28.75,77804.17,16.3,-0.43721,0.00019,28.90095]
[1779329278924,28.75,77804.84,16.3,-0.43709,0.00019,28.8998]
[1779329279024,28.76,77804.22,16.3,-0.4372,0.00019,28.90093]
[1779329282431,28.76,77803.26,16.3,-0.43738,0.00019,28.90265]
[1779329282603,28.76,77803.26,16.3,-0.43738,0.00019,28.90265]
[1779329282606,28.76,77804.03,16.3,-0.43724,0.00019,28.90127]
[1779329284497,28.76,77801.5,16.3,-0.43771,0.00019,28.90579]
[1779329287231,28.76,77796.12,16.3,-0.43872,0.00019,28.9153]
[1779329293386,28.76,77796.5,16.3,-0.43866,0.00019,28.91473]
[1779329295841,28.76,77797.15,16.3,-0.43854,0.00019,28.91362]
[1779329296831,28.77,77797.15,16.3,-0.43854,0.00019,28.91365]
[1779329296986,28.77,77797.15,16.3,-0.43854,0.00019,28.91365]
[1779329297098,28.77,77797.15,16.3,-0.43854,0.00019,28.91365]
[1779329297731,28.77,77795.48,16.3,-0.43885,0.00019,28.91657]
[1779329297953,28.77,77786.34,16.3,-0.44056,0.00019,28.93219]
[1779329299223,28.77,77786.34,16.3,-0.44056,0.00019,28.93219]
[1779329304042,28.77,77786.39,16.3,-0.44056,0.00019,28.93211]
[1779329304048,28.77,77786.39,16.3,-0.44056,0.00019,28.93211]
[1779329304053,28.77,77786.39,16.3,-0.44056,0.00019,28.93211]
[1779329304058,28.77,77786.39,16.3,-0.44056,0.00019,28.93211]
[1779329310039,28.77,77779.3,16.3,-0.44188,0.00019,28.94384]
[1779329311762,28.77,77779.3,16.3,-0.44188,0.00019,28.94384]
[1779329311980,28.77,77779.3,16.3,-0.44188,0.00019,28.94384]
[1779329315532,28.77,77778.64,16.3,-0.442,0.00019,28.94176]
[1779329320078,28.76,77771.06,16.3,-0.44342,0.00019,28.95392]
[1779329326769,28.76,77770.01,16.3,-0.44361,0.00019,28.95555]
[1779329327528,28.76,77770.01,16.3,-0.44361,0.00019,28.95555]
[1779329327571,28.76,77770.01,16.3,-0.44361,0.00019,28.95555]
[1779329327623,28.76,77770.01,16.3,-0.44361,0.00019,28.95555]
[1779329327838,28.76,77769.96,16.3,-0.44362,0.00019,28.95561]
[1779329328122,28.76,77769.96,16.3,-0.44362,0.00019,28.95561]
[1779329328414,28.76,77761.12,16.3,-0.44527,0.00019,28.96928]
[1779329329162,28.76,77761.12,16.3,-0.44527,0.00019,28.96928]
[1779329329172,28.76,77756.21,16.3,-0.44619,0.00019,28.97665]
[1779329329970,28.76,77756.21,16.3,-0.44619,0.00019,28.97665]
[1779329329979,28.76,77756.21,16.3,-0.44619,0.00019,28.97665]
[1779329332928,28.76,77754.9,16.3,-0.44644,0.00019,28.97857]
[1779329335809,28.76,77756.32,16.3,-0.44617,0.00019,28.97644]
[1779329335844,28.76,77756.32,16.3,-0.44617,0.00019,28.97644]
[1779329341256,28.75,77759.11,16.3,-0.44564,0.00019,28.97221]
[1779329346276,28.75,77759.81,16.3,-0.44551,0.00019,28.97114]
[1779329346292,28.75,77760.85,16.3,-0.44531,0.00019,28.96953]
[1779329348306,28.75,77767.97,16.3,-0.44397,0.00019,28.95854]
[1779329353341,28.75,77770.83,16.3,-0.44343,0.00019,28.95401]
[1779329358377,28.75,77769.93,16.3,-0.4436,0.00019,28.95541]
[1779329363412,28.75,77770.7,16.3,-0.44345,0.00019,28.95418]
[1779329367130,28.75,77770.37,16.3,-0.44352,0.00019,28.9547]
[1779329368865,28.75,77770.68,16.3,-0.44346,0.00019,28.95421]
[1779329374489,28.75,77770.54,16.3,-0.44348,0.00019,28.95127]
[1779329376921,28.74,77770.53,16.3,-0.44348,0.00019,28.95128]
[1779329377087,28.74,77770.53,16.3,-0.44348,0.00019,28.95128]
[1779329377986,28.74,77770.92,16.3,-0.44341,0.00019,28.95066]
[1779329382755,28.74,77771.36,16.3,-0.44332,0.00019,28.94989]
[1779329383152,28.74,77774.5,16.3,-0.44272,0.00019,28.94483]
[1779329389594,28.73,77780.31,16.3,-0.44162,0.00019,28.93523]
[1779329394629,28.72,77780.74,16.3,-0.44153,0.00019,28.9344]
[1779329399513,28.72,77779.18,16.3,-0.44181,0.00019,28.93687]
[1779329399695,28.72,77779.18,16.3,-0.44181,0.00019,28.93687]
[1779329405706,28.72,77773.24,16.3,-0.44293,0.00019,28.9465]
[1779329410741,28.72,77773.35,16.3,-0.44291,0.00019,28.94633]
[1779329416783,28.71,77773.51,16.3,-0.44287,0.00019,28.94597]
[1779329421819,28.7,77775.26,16.3,-0.44253,0.00019,28.94303]
[1779329424576,28.7,77775.99,16.3,-0.44238,0.00019,28.9418]
[1779329425752,28.7,77778.24,16.3,-0.44196,0.00019,28.93811]
[1779329425755,28.7,77778.24,16.3,-0.44196,0.00019,28.93811]
[1779329431027,28.7,77786.73,16.3,-0.44036,0.00019,28.92392]
[1779329436928,28.7,77789.64,16.3,-0.43982,0.00019,28.9159]
[1779329441963,28.7,77787.07,16.3,-0.44031,0.00019,28.92033]
[1779329450024,28.71,77786.54,16.3,-0.44041,0.00019,28.92132]
[1779329455059,28.71,77789.18,16.3,-0.43992,0.00019,28.91689]
[1779329456990,28.71,77789.57,16.3,-0.43985,0.00019,28.91624]
[1779329462108,28.72,77796.12,16.3,-0.43863,0.00019,28.90501]
[1779329467143,28.72,77798.3,16.3,-0.43823,0.00019,28.90126]
[1779329472178,28.72,77793.43,16.3,-0.43915,0.00019,28.90984]
[1779329478221,28.73,77793.63,16.3,-0.43912,0.00019,28.90957]
[1779329486277,28.73,77796.16,16.3,-0.43865,0.00019,28.90527]
[1779329491312,28.74,77793.78,16.3,-0.4391,0.00019,28.90631]
[1779329496348,28.74,77793.79,16.3,-0.4391,0.00019,28.90635]
[1779329501383,28.74,77795.26,16.3,-0.43883,0.00019,28.90385]
[1779329508432,28.75,77795.29,16.3,-0.43883,0.00019,28.90387]
[1779329513467,28.75,77795.12,16.3,-0.43887,0.00019,28.90422]
[1779329515279,28.75,77795.12,16.3,-0.43887,0.00019,28.90422]
[1779329515383,28.75,77795.12,16.3,-0.43887,0.00019,28.90422]
[1779329520005,28.75,77794.6,16.3,-0.43897,0.00019,28.90518]
[1779329520189,28.75,77794.6,16.3,-0.43897,0.00019,28.90518]
[1779329521539,28.75,77794.6,16.3,-0.43897,0.00019,28.90519]
[1779329522632,28.75,77794.76,16.3,-0.43894,0.00019,28.90492]
[1779329528571,28.76,77799.2,16.3,-0.43812,0.00019,28.89723]
[1779329533607,28.76,77799.87,16.3,-0.438,0.00019,28.89611]
[1779329540656,28.76,77798.59,16.3,-0.43825,0.00019,28.89845]
[1779329546698,28.77,77797.89,16.3,-0.43838,0.00019,28.89975]
[1779329547709,28.77,77797.89,16.3,-0.43838,0.00019,28.89975]
[1779329547725,28.77,77797.89,16.3,-0.43838,0.00019,28.89975]
[1779329547836,28.77,77797.89,16.3,-0.43838,0.00019,28.89975]
[1779329547936,28.77,77797.89,16.3,-0.43838,0.00019,28.89975]
[1779329548017,28.77,77797.89,16.3,-0.43838,0.00019,28.89976]
[1779329548161,28.77,77797.89,16.3,-0.43838,0.00019,28.89976]
[1779329548221,28.77,77797.89,16.3,-0.43838,0.00019,28.89976]
[1779329548339,28.77,77797.89,16.3,-0.43838,0.00019,28.89976]
[1779329548491,28.77,77797.89,16.3,-0.43838,0.00019,28.89976]
[1779329548625,28.77,77797.89,16.3,-0.43838,0.00019,28.89976]
[1779329548794,28.77,77797.89,16.3,-0.43838,0.00019,28.89976]
[1779329548926,28.77,77797.89,16.3,-0.43838,0.00019,28.89976]
[1779329548796,28.77,77817.53,16.3,-0.43472,0.00019,28.86411]
[1779329549943,28.77,77817.53,16.3,-0.43472,0.00019,28.86411]
[1779329549719,28.77,77824.78,16.3,-0.43337,0.00019,28.85034]
[1779329553127,28.77,77826.73,16.3,-0.433,0.00019,28.84342]
[1779329553159,28.77,77826.73,16.3,-0.433,0.00019,28.84342]
[1779329553241,28.77,77826.73,16.3,-0.433,0.00019,28.84342]
[1779329553933,28.77,77819.35,16.3,-0.43437,0.00019,28.85754]
[1779329554861,28.77,77819.35,16.3,-0.43437,0.00019,28.85754]
[1779329560796,28.77,77816.51,16.3,-0.4349,0.00019,28.86285]
[1779329565831,28.77,77817.47,16.3,-0.43472,0.00019,28.86104]
[1779329570866,28.77,77816.93,16.3,-0.43482,0.00019,28.86204]
[1779329575901,28.77,77816.04,16.3,-0.43499,0.00019,28.86369]
[1779329577293,28.77,77816.77,16.3,-0.43485,0.00019,28.86233]
[1779329577687,28.77,77816.77,16.3,-0.43485,0.00019,28.86233]
[1779329577755,28.77,77816.77,16.3,-0.43485,0.00019,28.86233]
[1779329577915,28.77,77807.73,16.3,-0.43654,0.00019,28.879]
[1779329578049,28.77,77807.73,16.3,-0.43654,0.00019,28.879]
[1779329578086,28.77,77807.73,16.3,-0.43654,0.00019,28.879]
[1779329578213,28.77,77807.73,16.3,-0.43654,0.00019,28.879]
[1779329578542,28.77,77807.73,16.3,-0.43654,0.00019,28.879]
[1779329578922,28.77,77800.02,16.3,-0.43798,0.00019,28.89282]
[1779329579890,28.77,77800.02,16.3,-0.43798,0.00019,28.89282]
[1779329581491,28.77,77797.8,16.3,-0.4384,0.00019,28.89676]
[1779329582863,28.77,77793.75,16.3,-0.43915,0.00019,28.90382]
[1779329583626,28.77,77793.34,16.3,-0.43923,0.00019,28.90455]
[1779329583957,28.77,77793.23,16.3,-0.43925,0.00019,28.90472]
[1779329584212,28.77,77793.23,16.3,-0.43925,0.00019,28.90472]
[1779329584424,28.77,77793.23,16.3,-0.43925,0.00019,28.90472]
[1779329584963,28.77,77793.48,16.3,-0.43921,0.00019,28.9043]
[1779329594028,28.77,77794.46,16.3,-0.43903,0.00019,28.90271]
[1779329599063,28.78,77792.71,16.3,-0.43936,0.00019,28.90577]
[1779329604099,28.78,77791.08,16.3,-0.43967,0.00019,28.90861]
[1779329609134,28.78,77790.01,16.3,-0.43988,0.00019,28.91049]
[1779329614169,28.78,77790.43,16.3,-0.4398,0.00019,28.90667]
[1779329624238,28.79,77790.43,16.3,-0.43981,0.00019,28.90678]
[1779329629274,28.79,77790.65,16.3,-0.43977,0.00019,28.90645]
[1779329634309,28.79,77790.69,16.3,-0.43977,0.00019,28.90643]
[1779329639344,28.8,77790.8,16.3,-0.43975,0.00019,28.90629]
[1779329642603,28.8,77791.32,16.3,-0.43966,0.00019,28.90542]
[1779329647400,28.8,77798.13,16.3,-0.43839,0.00019,28.8937]
[1779329650961,28.8,77799.66,16.3,-0.43811,0.00019,28.89104]
[1779329650979,28.8,77799.66,16.3,-0.43811,0.00019,28.89104]
[1779329651048,28.8,77799.52,16.3,-0.43813,0.00019,28.89131]
[1779329655379,28.8,77803.32,16.3,-0.43743,0.00019,28.8846]
[1779329655386,28.8,77803.32,16.3,-0.43743,0.00019,28.8846]
[1779329655455,28.8,77802.54,16.3,-0.43757,0.00019,28.886]
[1779329656463,28.81,77803.71,16.3,-0.43736,0.00019,28.88393]
[1779329661498,28.8,77802.45,16.3,-0.43759,0.00019,28.88612]
[1779329666895,28.8,77802.34,16.3,-0.4376,0.00019,28.88627]
[1779329672575,28.8,77799.58,16.3,-0.43811,0.00019,28.88792]
[1779329677610,28.79,77803.53,16.3,-0.43736,0.00019,28.88086]
[1779329683654,28.79,77804.29,16.3,-0.43722,0.00019,28.87943]
[1779329686204,28.79,77804.15,16.3,-0.43724,0.00019,28.87966]
[1779329692717,28.79,77808.4,16.3,-0.43644,0.00019,28.87193]
[1779329697752,28.79,77808.39,16.3,-0.43644,0.00019,28.87192]
[1779329703455,28.78,77808.24,16.3,-0.43647,0.00019,28.87217]
[1779329708829,28.78,77806.92,16.3,-0.43671,0.00019,28.87453]
[1779329713864,28.78,77807.48,16.3,-0.4366,0.00019,28.8735]
[1779329718899,28.78,77802.78,16.3,-0.43748,0.00019,28.88193]
[1779329719626,28.78,77802.78,16.3,-0.43748,0.00019,28.88193]
[1779329719641,28.78,77802.78,16.3,-0.43748,0.00019,28.88193]
[1779329724941,28.78,77798.45,16.3,-0.43829,0.00019,28.88955]
[1779329725293,28.78,77798.45,16.3,-0.43829,0.00019,28.88955]
[1779329730983,28.78,77798.65,16.3,-0.43824,0.00019,28.88913]
[1779329736021,28.77,77798.42,16.3,-0.43828,0.00019,28.88633]
[1779329741055,28.77,77798.37,16.3,-0.43828,0.00019,28.88636]
[1779329746090,28.77,77798.33,16.3,-0.43828,0.00019,28.88637]
[1779329751124,28.76,77797.7,16.3,-0.43839,0.00019,28.88741]
[1779329756160,28.76,77798.34,16.3,-0.43827,0.00019,28.88622]
[1779329760699,28.76,77798.14,16.3,-0.4383,0.00019,28.88652]
[1779329762152,28.76,77804.13,16.3,-0.43718,0.00019,28.87587]
[1779329763999,28.76,77806.8,16.3,-0.43668,0.00019,28.87105]
[1779329765070,28.76,77807.52,16.3,-0.43655,0.00019,28.86973]
[1779329769924,28.76,77807.59,16.3,-0.43653,0.00019,28.86957]
[1779329770523,28.76,77808.1,16.3,-0.43643,0.00019,28.86863]
[1779329771748,28.75,77809.06,16.3,-0.43625,0.00019,28.86688]
[1779329775582,28.75,77809.71,16.3,-0.43613,0.00019,28.86567]
[1779329775590,28.75,77809.71,16.3,-0.43613,0.00019,28.86567]
[1779329775594,28.75,77809.71,16.3,-0.43613,0.00019,28.86567]
[1779329775612,28.75,77809.71,16.3,-0.43613,0.00019,28.86567]
[1779329775756,28.75,77809.71,16.3,-0.43613,0.00019,28.86567]
[1779329776748,28.75,77809.82,16.3,-0.43611,0.00019,28.86547]
[1779329776897,28.75,77809.82,16.3,-0.43611,0.00019,28.86547]
[1779329777201,28.75,77809.82,16.3,-0.43611,0.00019,28.86547]
[1779329776956,28.75,77817.02,16.3,-0.43476,0.00019,28.85211]
[1779329777313,28.75,77826.26,16.3,-0.43304,0.00019,28.83449]
[1779329782348,28.76,77829.18,16.3,-0.4325,0.00019,28.82886]
[1779329784154,28.76,77829.18,16.3,-0.4325,0.00019,28.82886]
[1779329784412,28.76,77829.75,16.3,-0.43239,0.00019,28.82777]
[1779329787744,28.76,77832.23,16.3,-0.43193,0.00019,28.82292]
[1779329795438,28.76,77830.94,16.3,-0.43218,0.00019,28.82239]
[1779329799334,28.76,77830.65,16.3,-0.43223,0.00019,28.82298]
[1779329803120,28.76,77839.85,16.3,-0.43052,0.00019,28.80468]
[1779329803220,28.76,77840.17,16.3,-0.43046,0.00019,28.80406]
[1779329806152,28.76,77842.73,16.3,-0.42998,0.00019,28.79884]
[1779329810940,28.76,77841.23,16.3,-0.43026,0.00019,28.8018]
[1779329810973,28.76,77841.23,16.3,-0.43026,0.00019,28.8018]
[1779329811042,28.76,77841.19,16.3,-0.43026,0.00019,28.80186]
[1779329812397,28.76,77838.82,16.3,-0.4307,0.00019,28.80666]
[1779329817659,28.76,77836.92,16.3,-0.43106,0.00019,28.81054]
[1779329821787,28.76,77837.42,16.3,-0.43097,0.00019,28.80958]
[1779329827663,28.77,77838.29,16.3,-0.43082,0.00019,28.8079]
[1779329831693,28.77,77845.1,16.3,-0.42955,0.00019,28.79411]
[1779329833119,28.77,77845.1,16.3,-0.42955,0.00019,28.79411]
[1779329833166,28.77,77845.1,16.3,-0.42955,0.00019,28.79411]
[1779329833257,28.77,77848.25,16.3,-0.42897,0.00019,28.78765]
[1779329834137,28.77,77848.25,16.3,-0.42897,0.00019,28.78765]
[1779329834717,28.77,77849.63,16.3,-0.42871,0.00019,28.78478]
[1779329834722,28.77,77849.63,16.3,-0.42871,0.00019,28.78478]
[1779329834818,28.77,77849.63,16.3,-0.42871,0.00019,28.78478]
[1779329834878,28.77,77849.63,16.3,-0.42871,0.00019,28.78478]
[1779329834893,28.77,77849.63,16.3,-0.42871,0.00019,28.78478]
[1779329834952,28.77,77849.63,16.3,-0.42871,0.00019,28.78478]
[1779329835078,28.77,77849.63,16.3,-0.42871,0.00019,28.78478]
[1779329835132,28.77,77849.63,16.3,-0.42871,0.00019,28.78478]
[1779329835217,28.77,77849.63,16.3,-0.42871,0.00019,28.78478]
[1779329836048,28.77,77855.76,16.3,-0.42757,0.00019,28.77189]
[1779329840204,28.77,77849.73,16.3,-0.42869,0.00019,28.7845]
[1779329844971,28.76,77849.27,16.3,-0.42877,0.00019,28.78537]
[1779329850826,28.76,77849.67,16.3,-0.42868,0.00019,28.78442]
[1779329855861,28.76,77851.01,16.3,-0.42842,0.00019,28.77838]
[1779329856402,28.76,77851.01,16.3,-0.42842,0.00019,28.77838]
[1779329861903,28.75,77847.03,16.3,-0.42915,0.00019,28.78656]
[1779329865085,28.75,77848.91,16.3,-0.4288,0.00019,28.78262]
[1779329871973,28.74,77849.9,16.3,-0.4286,0.00019,28.78033]
[1779329874994,28.74,77860.29,16.3,-0.42666,0.00019,28.75819]
[1779329880036,28.73,77857.69,16.3,-0.42713,0.00019,28.76362]
[1779329885066,28.73,77859.52,16.3,-0.42678,0.00019,28.75952]
[1779329890101,28.72,77854.39,16.3,-0.42772,0.00019,28.77031]
[1779329895136,28.72,77852.33,16.3,-0.42809,0.00019,28.77452]
[1779329900170,28.71,77852.84,16.3,-0.42798,0.00019,28.77325]
[1779329905233,28.71,77852.69,16.3,-0.428,0.00019,28.77342]
[1779329905876,28.7,77854.49,16.3,-0.42766,0.00019,28.76954]
[1779329910296,28.71,77863.28,16.3,-0.42603,0.00019,28.75071]
[1779329910366,28.71,77863.28,16.3,-0.42603,0.00019,28.75071]
[1779329910821,28.71,77863.56,16.3,-0.42598,0.00019,28.7501]
[1779329910883,28.71,77863.56,16.3,-0.42598,0.00019,28.7501]
[1779329911550,28.71,77868.53,16.3,-0.42504,0.00019,28.73601]
[1779329911767,28.71,77868.53,16.3,-0.42504,0.00019,28.73601]
[1779329911907,28.71,77868.53,16.3,-0.42504,0.00019,28.73601]
[1779329911942,28.71,77868.53,16.3,-0.42504,0.00019,28.73601]
[1779329911972,28.71,77868.53,16.3,-0.42504,0.00019,28.73601]
[1779329912207,28.71,77868.53,16.3,-0.42504,0.00019,28.73601]
[1779329912255,28.71,77884.59,16.3,-0.42206,0.00019,28.69971]
[1779329914270,28.71,77894.26,16.3,-0.42026,0.00019,28.67707]
[1779329915072,28.71,77894.26,16.3,-0.42026,0.00019,28.67707]
[1779329916017,28.71,77895.2,16.3,-0.42009,0.00019,28.67483]
[1779329916689,28.71,77894.64,16.3,-0.42019,0.00019,28.67617]
[1779329917075,28.71,77894.64,16.3,-0.42019,0.00019,28.67617]
[1779329918043,28.71,77892.31,16.3,-0.42062,0.00019,28.68168]
[1779329918952,28.71,77893.82,16.3,-0.42034,0.00019,28.67811]
[1779329920019,28.71,77892.37,16.3,-0.42061,0.00019,28.68152]
[1779329922792,28.71,77888.85,16.3,-0.42126,0.00019,28.68978]
[1779329922798,28.71,77888.85,16.3,-0.42126,0.00019,28.68978]
[1779329923333,28.71,77887.4,16.3,-0.42153,0.00019,28.69318]
[1779329928368,28.71,77881.53,16.3,-0.42263,0.00019,28.70683]
[1779329928968,28.71,77881.53,16.3,-0.42263,0.00019,28.70683]
[1779329934410,28.71,77881.5,16.3,-0.42264,0.00019,28.70698]
[1779329939053,28.71,77879.24,16.3,-0.42307,0.00019,28.71218]
[1779329942871,28.71,77881.54,16.3,-0.42264,0.00019,28.70697]
[1779329948508,28.72,77880.97,16.3,-0.42275,0.00019,28.70836]
[1779329953543,28.72,77881.61,16.3,-0.42264,0.00019,28.70696]
[1779329958602,28.72,77881.41,16.3,-0.42268,0.00019,28.70746]
[1779329958653,28.72,77889.08,16.3,-0.42125,0.00019,28.68973]
[1779329964620,28.72,77893.25,16.3,-0.42049,0.00019,28.68007]
[1779329969656,28.73,77893.62,16.3,-0.42043,0.00019,28.67932]
[1779329974691,28.73,77890.8,16.3,-0.42095,0.00019,28.6829]
[1779329976499,28.73,77895.13,16.3,-0.42015,0.00019,28.6727]
[1779329976574,28.73,77895.13,16.3,-0.42015,0.00019,28.6727]
[1779329976763,28.73,77895.13,16.3,-0.42015,0.00019,28.6727]
[1779329976780,28.73,77895.13,16.3,-0.42015,0.00019,28.6727]
[1779329976796,28.73,77897.22,16.3,-0.41977,0.00019,28.66775]
[1779329978347,28.73,77897.22,16.3,-0.41977,0.00019,28.66775]
[1779329983120,28.73,77901.46,16.3,-0.41897,0.00019,28.6575]
[1779329983125,28.73,77901.46,16.3,-0.41897,0.00019,28.6575]
[1779329986232,28.73,77903.91,16.3,-0.41852,0.00019,28.65154]
[1779329986438,28.73,77903.91,16.3,-0.41852,0.00019,28.65154]
[1779329987440,28.73,77903.79,16.3,-0.41854,0.00019,28.65181]
[1779329994117,28.73,77907.66,16.3,-0.41782,0.00019,28.64232]
[1779329996260,28.73,77907.85,16.3,-0.41778,0.00019,28.64184]
[1779329997703,28.73,77912.58,16.3,-0.41691,0.00019,28.63017]
[1779329998134,28.73,77912.58,16.3,-0.41691,0.00019,28.63017]
[1779329998987,28.73,77914.17,16.3,-0.41661,0.00019,28.62621]
[1779330003507,28.73,77915.01,16.3,-0.41646,0.00019,28.62415]
[1779330003512,28.73,77915.01,16.3,-0.41646,0.00019,28.62415]
[1779330003948,28.73,77915.01,16.3,-0.41646,0.00019,28.62415]
[1779330007182,28.73,77917.36,16.3,-0.41603,0.00019,28.61828]
[1779330007278,28.73,77927.03,16.3,-0.41424,0.00018,28.59371]
[1779330007546,28.73,77927.03,16.3,-0.41424,0.00018,28.59371]
[1779330008172,28.73,77927.03,16.3,-0.41424,0.00018,28.59371]
[1779330008238,28.73,77940.92,16.3,-0.41167,0.00018,28.55742]
[1779330008752,28.73,77940.92,16.3,-0.41167,0.00018,28.55742]
[1779330008945,28.73,77940.92,16.3,-0.41167,0.00018,28.55742]
[1779330010917,28.73,77940.55,16.3,-0.41175,0.00018,28.55848]
[1779330011094,28.73,77940.55,16.3,-0.41175,0.00018,28.55848]
[1779330011147,28.73,77940.55,16.3,-0.41175,0.00018,28.55848]
[1779330011342,28.73,77940.55,16.3,-0.41175,0.00018,28.55848]
[1779330011398,28.73,77942.41,16.3,-0.41141,0.00018,28.55358]
[1779330011936,28.73,77942.41,16.3,-0.41141,0.00018,28.55358]
[1779330012233,28.73,77942.41,16.3,-0.41141,0.00018,28.55358]
[1779330012274,28.73,77952.98,16.3,-0.40946,0.00018,28.52506]
[1779330012890,28.73,77952.98,16.3,-0.40946,0.00018,28.52506]
[1779330012969,28.73,77952.98,16.3,-0.40946,0.00018,28.52506]
[1779330014993,28.73,77955.78,16.3,-0.40894,0.00018,28.51739]
[1779330015489,28.73,77954.78,16.3,-0.40913,0.00018,28.52013]
[1779330019159,28.73,77958.12,16.3,-0.40851,0.00018,28.51094]
[1779330022805,28.73,77955.9,16.3,-0.40892,0.00018,28.51706]
[1779330023601,28.73,77955.43,16.3,-0.40901,0.00018,28.51835]
[1779330023778,28.73,77955.43,16.3,-0.40901,0.00018,28.51835]
[1779330024174,28.73,77955.43,16.3,-0.40901,0.00018,28.51835]
[1779330024212,28.73,77955.43,16.3,-0.40901,0.00018,28.51835]
[1779330024282,28.73,77955.43,16.3,-0.40901,0.00018,28.51835]
[1779330024350,28.73,77962.77,16.3,-0.40765,0.00018,28.49803]
[1779330024646,28.73,77962.77,16.3,-0.40765,0.00018,28.49803]
[1779330025226,28.73,77962.77,16.3,-0.40765,0.00018,28.49803]
[1779330026666,28.73,77964.49,16.3,-0.40734,0.00018,28.49324]
[1779330027413,28.73,77964.49,16.3,-0.40734,0.00018,28.49324]
[1779330029185,28.73,77959.58,16.3,-0.40824,0.00018,28.50694]
[1779330030359,28.73,77958.64,16.3,-0.40842,0.00018,28.50954]
[1779330030870,28.73,77959.49,16.3,-0.40826,0.00018,28.50719]
[1779330030887,28.73,77959.49,16.3,-0.40826,0.00018,28.50719]
[1779330030890,28.73,77959.49,16.3,-0.40826,0.00018,28.50719]
[1779330031887,28.73,77955.84,16.3,-0.40892,0.00018,28.51405]
[1779330031922,28.73,77955.84,16.3,-0.40892,0.00018,28.51405]
[1779330035060,28.73,77955.19,16.3,-0.40904,0.00018,28.51582]
[1779330035069,28.73,77955.19,16.3,-0.40904,0.00018,28.51582]
[1779330040403,28.73,77959.95,16.3,-0.40816,0.00018,28.50266]
[1779330041059,28.73,77959.56,16.3,-0.40824,0.00018,28.50374]
[1779330043003,28.73,77953.82,16.3,-0.40929,0.00018,28.51954]
[1779330048215,28.73,77956.25,16.3,-0.40884,0.00018,28.51286]
[1779330048970,28.73,77956.25,16.3,-0.40884,0.00018,28.51286]
[1779330048979,28.73,77956.25,16.3,-0.40884,0.00018,28.51286]
[1779330049011,28.73,77956.25,16.3,-0.40884,0.00018,28.51286]
[1779330049437,28.73,77956.25,16.3,-0.40884,0.00018,28.51286]
[1779330049222,28.73,77946.54,16.3,-0.41063,0.00018,28.53929]
[1779330049546,28.73,77946.54,16.3,-0.41063,0.00018,28.53929]
[1779330049654,28.73,77946.54,16.3,-0.41063,0.00018,28.53929]
[1779330049715,28.73,77946.54,16.3,-0.41063,0.00018,28.53929]
[1779330050099,28.73,77946.54,16.3,-0.41063,0.00018,28.53929]
[1779330050189,28.73,77946.54,16.3,-0.41063,0.00018,28.53929]
[1779330054257,28.73,77956.11,16.3,-0.40887,0.00018,28.5133]
[1779330055126,28.73,77956.11,16.3,-0.40887,0.00018,28.5133]
[1779330058731,28.73,77956.47,16.3,-0.40881,0.00018,28.51231]
[1779330058735,28.73,77956.47,16.3,-0.40881,0.00018,28.51231]
[1779330059682,28.73,77954.1,16.3,-0.40924,0.00018,28.51882]
[1779330059932,28.73,77954.1,16.3,-0.40924,0.00018,28.51882]
[1779330059996,28.73,77954.1,16.3,-0.40924,0.00018,28.51882]
[1779330060131,28.73,77954.1,16.3,-0.40924,0.00018,28.51882]
[1779330060189,28.73,77954.1,16.3,-0.40924,0.00018,28.51882]
[1779330060350,28.73,77954.1,16.3,-0.40924,0.00018,28.51882]
[1779330060399,28.73,77944.42,16.3,-0.41103,0.00018,28.54503]
[1779330065972,28.74,77939.7,16.3,-0.41191,0.00018,28.55773]
[1779330070407,28.74,77940.04,16.3,-0.41185,0.00018,28.55692]
[1779330070429,28.74,77940.04,16.3,-0.41185,0.00018,28.55692]
[1779330070465,28.74,77937.99,16.3,-0.41223,0.00018,28.56237]
[1779330072878,28.74,77936.84,16.3,-0.41244,0.00018,28.5654]
[1779330076119,28.74,77936.23,16.3,-0.41256,0.00018,28.56705]
[1779330080440,28.74,77946.36,16.3,-0.4107,0.00018,28.54031]
[1779330080992,28.74,77946.36,16.3,-0.4107,0.00018,28.54031]
[1779330081126,28.74,77946.36,16.3,-0.4107,0.00018,28.54031]
[1779330081158,28.74,77946.36,16.3,-0.4107,0.00018,28.54031]
[1779330081244,28.74,77946.36,16.3,-0.4107,0.00018,28.54031]
[1779330081447,28.74,77935.6,16.3,-0.41269,0.00018,28.56892]
[1779330084027,28.75,77930.09,16.3,-0.41371,0.00018,28.58335]
[1779330084120,28.75,77930.09,16.3,-0.41371,0.00018,28.58335]
[1779330084143,28.75,77930.09,16.3,-0.41371,0.00018,28.58335]
[1779330084153,28.75,77930.09,16.3,-0.41371,0.00018,28.58335]
[1779330084272,28.75,77930.09,16.3,-0.41371,0.00018,28.58335]
[1779330089503,28.75,77935.32,16.3,-0.41276,0.00018,28.56993]
[1779330093960,28.75,77935.35,16.3,-0.41275,0.00018,28.56678]
[1779330094440,28.75,77935.35,16.3,-0.41275,0.00018,28.56678]
[1779330097074,28.76,77931.6,16.3,-0.41345,0.00018,28.57666]
[1779330097811,28.76,77931.6,16.3,-0.41345,0.00018,28.57666]
[1779330102850,28.76,77936.95,16.3,-0.41247,0.00018,28.56285]
[1779330103328,28.76,77936.95,16.3,-0.41247,0.00018,28.56285]
[1779330103429,28.76,77936.89,16.3,-0.41249,0.00018,28.56304]
[1779330104774,28.76,77937.43,16.3,-0.41239,0.00018,28.56163]
[1779330106437,28.76,77937.88,16.3,-0.4123,0.00018,28.56045]
[1779330106538,28.76,77939.69,16.3,-0.41197,0.00018,28.55569]
[1779330108540,28.76,77941.52,16.3,-0.41163,0.00018,28.55084]
[1779330109599,28.76,77939.63,16.3,-0.41198,0.00018,28.55583]
[1779330114678,28.76,77935.55,16.3,-0.41273,0.00018,28.56647]
[1779330117425,28.76,77934.59,16.3,-0.4129,0.00018,28.56897]
[1779330118061,28.76,77934.7,16.3,-0.41288,0.00018,28.56866]
[1779330118350,28.76,77934.7,16.3,-0.41288,0.00018,28.56866]
[1779330124096,28.76,77935.25,16.3,-0.41279,0.00018,28.56738]
[1779330127217,28.76,77934.54,16.3,-0.41293,0.00018,28.56933]
[1779330132531,28.77,77934.56,16.3,-0.41293,0.00018,28.56941]
[1779330132742,28.77,77934.66,16.3,-0.41291,0.00018,28.56918]
[1779330133509,28.77,77934.66,16.3,-0.41291,0.00018,28.56918]
[1779330136964,28.77,77934.71,16.3,-0.41291,0.00018,28.56915]
[1779330137470,28.77,77934.71,16.3,-0.41291,0.00018,28.56915]
[1779330140087,28.77,77934.19,16.3,-0.41301,0.00018,28.57057]
[1779330145114,28.78,77933.99,16.3,-0.41306,0.00018,28.57122]
[1779330145406,28.78,77933.99,16.3,-0.41306,0.00018,28.57122]
[1779330147721,28.78,77935.38,16.3,-0.41281,0.00018,28.56767]
[1779330152003,28.78,77936.17,16.3,-0.41267,0.00018,28.56572]
[1779330156220,28.78,77935.42,16.3,-0.4128,0.00018,28.5646]
[1779330162012,28.79,77942.81,16.3,-0.41145,0.00018,28.54532]
[1779330162853,28.79,77942.81,16.3,-0.41145,0.00018,28.54532]
[1779330163019,28.79,77943.06,16.3,-0.41141,0.00018,28.54469]
[1779330165007,28.79,77943.05,16.3,-0.41141,0.00018,28.54472]
[1779330170045,28.79,77942.84,16.3,-0.41145,0.00018,28.54532]
[1779330170054,28.79,77942.84,16.3,-0.41145,0.00018,28.54532]
[1779330170076,28.79,77940.77,16.3,-0.41184,0.00018,28.55083]
[1779330171819,28.79,77939.04,16.3,-0.41215,0.00018,28.55539]
[1779330172394,28.79,77939.04,16.3,-0.41215,0.00018,28.55539]
[1779330175138,28.79,77934.08,16.3,-0.41307,0.00018,28.56842]
[1779330180870,28.79,77927.28,16.3,-0.41433,0.00018,28.58608]
[1779330180910,28.79,77927.28,16.3,-0.41433,0.00018,28.58608]
[1779330181618,28.79,77927.28,16.3,-0.41433,0.00018,28.58608]
[1779330181996,28.79,77925.97,16.3,-0.41457,0.00018,28.58946]
[1779330182722,28.79,77919.6,16.3,-0.41575,0.00018,28.60561]
[1779330188204,28.79,77910.72,16.3,-0.41739,0.00018,28.6277]
[1779330188929,28.79,77910.72,16.3,-0.41739,0.00018,28.6277]
[1779330188936,28.79,77910.72,16.3,-0.41739,0.00018,28.6277]
[1779330188980,28.79,77910.72,16.3,-0.41739,0.00018,28.6277]
[1779330189138,28.79,77910.72,16.3,-0.41739,0.00018,28.6277]
[1779330189204,28.79,77910.72,16.3,-0.41739,0.00018,28.6277]
[1779330189220,28.79,77910.72,16.3,-0.41739,0.00018,28.6277]
[1779330189404,28.79,77910.72,16.3,-0.41739,0.00018,28.6277]
[1779330189435,28.79,77910.72,16.3,-0.41739,0.00018,28.6277]
[1779330189530,28.79,77930.33,16.3,-0.41377,0.00018,28.57827]
[1779330189957,28.79,77930.33,16.3,-0.41377,0.00018,28.57827]
[1779330190368,28.79,77930.33,16.3,-0.41377,0.00018,28.57827]
[1779330190392,28.79,77969.99,16.3,-0.40647,0.00018,28.47105]
[1779330190752,28.79,77969.99,16.3,-0.40647,0.00018,28.47105]
[1779330191109,28.79,77969.99,16.3,-0.40647,0.00018,28.47105]
[1779330191183,28.79,77969.99,16.3,-0.40647,0.00018,28.47105]
[1779330191225,28.79,77972.08,16.3,-0.40609,0.00018,28.46515]
[1779330191855,28.79,77972.08,16.3,-0.40609,0.00018,28.46515]
[1779330191927,28.79,77972.08,16.3,-0.40609,0.00018,28.46515]
[1779330191977,28.79,77972.08,16.3,-0.40609,0.00018,28.46515]
[1779330192152,28.79,77972.08,16.3,-0.40609,0.00018,28.46515]
[1779330192278,28.79,77972.08,16.3,-0.40609,0.00018,28.46515]
[1779330193195,28.79,77972.93,16.3,-0.40593,0.00018,28.46276]
[1779330193673,28.79,77972.93,16.3,-0.40593,0.00018,28.46276]
[1779330193697,28.79,77973.11,16.3,-0.4059,0.00018,28.46226]
[1779330194042,28.79,77973.11,16.3,-0.4059,0.00018,28.46226]
[1779330194046,28.79,77973.11,16.3,-0.4059,0.00018,28.46226]
[1779330194134,28.79,77973.11,16.3,-0.4059,0.00018,28.46226]
[1779330194240,28.79,77973.11,16.3,-0.4059,0.00018,28.46226]
[1779330194263,28.79,77973.11,16.3,-0.4059,0.00018,28.46226]
[1779330194266,28.79,77973.11,16.3,-0.4059,0.00018,28.46226]
[1779330194659,28.79,77973.11,16.3,-0.4059,0.00018,28.46226]
[1779330194661,28.79,77973.11,16.3,-0.4059,0.00018,28.46226]
[1779330194666,28.79,78003.28,16.3,-0.40038,0.00018,28.3738]
[1779330194726,28.79,78003.28,16.3,-0.40038,0.00018,28.3738]
[1779330195520,28.79,78003.28,16.3,-0.40038,0.00018,28.3738]
[1779330195524,28.79,78003.28,16.3,-0.40038,0.00018,28.3738]
[1779330195621,28.8,78012.95,16.3,-0.39861,0.00018,28.34436]
[1779330195757,28.8,78012.95,16.3,-0.39861,0.00018,28.34436]
[1779330195821,28.8,78012.95,16.3,-0.39861,0.00018,28.34436]
[1779330195895,28.8,78012.95,16.3,-0.39861,0.00018,28.34436]
[1779330195977,28.8,78012.95,16.3,-0.39861,0.00018,28.34436]
[1779330196064,28.8,78012.95,16.3,-0.39861,0.00018,28.34436]
[1779330196523,28.8,78013.83,16.3,-0.39845,0.00018,28.34166]
[1779330198178,28.8,78013.88,16.3,-0.39844,0.00018,28.34151]
[1779330198454,28.8,78014.28,16.3,-0.39837,0.00018,28.34029]
[1779330199949,28.8,78014.13,16.3,-0.3984,0.00018,28.34085]
[1779330200815,28.8,78014.35,16.3,-0.39837,0.00018,28.34026]
[1779330201318,28.8,78014.35,16.3,-0.39837,0.00018,28.34026]
[1779330201326,28.8,78014.16,16.3,-0.39841,0.00018,28.34094]
[1779330202557,28.8,78014.16,16.3,-0.39841,0.00018,28.34094]
[1779330203310,28.8,78005.05,16.3,-0.40007,0.00018,28.36883]
[1779330204564,28.8,78005.05,16.3,-0.40007,0.00018,28.36883]
[1779330207033,28.8,78002.31,16.3,-0.40057,0.00018,28.3771]
[1779330207900,28.8,77996.86,16.3,-0.40157,0.00018,28.39344]
[1779330207988,28.8,77996.86,16.3,-0.40157,0.00018,28.39344]
[1779330208003,28.8,77996.86,16.3,-0.40157,0.00018,28.39344]
[1779330208101,28.8,77996.86,16.3,-0.40157,0.00018,28.39344]
[1779330208149,28.8,77996.86,16.3,-0.40157,0.00018,28.39344]
[1779330208163,28.8,77996.86,16.3,-0.40157,0.00018,28.39344]
[1779330208193,28.8,77996.86,16.3,-0.40157,0.00018,28.39344]
[1779330208330,28.8,77996.86,16.3,-0.40157,0.00018,28.39344]
[1779330208347,28.8,77996.86,16.3,-0.40157,0.00018,28.39344]
[1779330208409,28.8,77985.47,16.3,-0.40365,0.00018,28.42702]
[1779330211663,28.8,77981.23,16.3,-0.40443,0.00018,28.4394]
[1779330212120,28.8,77980.81,16.3,-0.4045,0.00018,28.43744]
[1779330212368,28.8,77980.81,16.3,-0.4045,0.00018,28.43744]
[1779330212676,28.8,77980.81,16.3,-0.4045,0.00018,28.43744]
[1779330213206,28.8,77983.92,16.3,-0.40394,0.00018,28.42847]
[1779330213500,28.8,77983.92,16.3,-0.40394,0.00018,28.42847]
[1779330219155,28.81,77985.74,16.3,-0.40362,0.00018,28.42346]
[1779330219238,28.81,77985.74,16.3,-0.40362,0.00018,28.42346]
[1779330221633,28.81,77986.44,16.3,-0.4035,0.00018,28.42151]
[1779330223779,28.81,77987.64,16.3,-0.40328,0.00018,28.41814]
[1779330229492,28.82,77985.59,16.3,-0.40368,0.00018,28.42442]
[1779330232825,28.82,77985.59,16.3,-0.40368,0.00018,28.42455]
[1779330234269,28.82,77981.21,16.3,-0.40449,0.00018,28.43729]
[1779330239561,28.83,77985.58,16.3,-0.4037,0.00018,28.4249]
[1779330240886,28.83,77985.62,16.3,-0.4037,0.00018,28.42483]
[1779330246612,28.83,77984.41,16.3,-0.40393,0.00018,28.42862]
[1779330249183,28.84,77985.53,16.3,-0.40374,0.00018,28.42546]
[1779330254684,28.84,77982.5,16.3,-0.40431,0.00018,28.43454]
[1779330255903,28.84,77980.59,16.3,-0.40466,0.00018,28.4401]
[1779330259358,28.84,77979.38,16.3,-0.40489,0.00018,28.4437]
[1779330262416,28.85,77980.86,16.3,-0.40462,0.00018,28.43957]
[1779330266219,28.85,77978.14,16.3,-0.40513,0.00018,28.44753]
[1779330271834,28.86,77977.84,16.3,-0.40519,0.00018,28.44545]
[1779330276869,28.86,77977.77,16.3,-0.40522,0.00018,28.44584]
[1779330279829,28.86,77977.17,16.3,-0.40533,0.00018,28.44763]
[1779330281904,28.86,77985.75,16.3,-0.40377,0.00018,28.42307]
[1779330283116,28.86,77985.75,16.3,-0.40377,0.00018,28.42307]
[1779330283898,28.86,77985.82,16.3,-0.40376,0.00018,28.42292]
[1779330284184,28.86,77985.82,16.3,-0.40376,0.00018,28.42292]
[1779330289938,28.87,77985.49,16.3,-0.40384,0.00018,28.42418]
[1779330296008,28.88,77986.02,16.3,-0.40376,0.00018,28.423]
[1779330298179,28.88,77984.87,16.3,-0.40397,0.00018,28.42639]
[1779330298188,28.88,77984.87,16.3,-0.40397,0.00018,28.42639]
[1779330298292,28.88,77984.87,16.3,-0.40397,0.00018,28.42639]
[1779330298449,28.88,77984.87,16.3,-0.40397,0.00018,28.42639]
[1779330298632,28.88,77984.87,16.3,-0.40397,0.00018,28.42639]
[1779330298638,28.88,77984.87,16.3,-0.40397,0.00018,28.42639]
[1779330298730,28.88,77984.87,16.3,-0.40397,0.00018,28.42639]
[1779330299036,28.88,77983.2,16.3,-0.40428,0.00018,28.43126]
[1779330299447,28.88,77983.2,16.3,-0.40428,0.00018,28.43126]
[1779330299472,28.88,77983.2,16.3,-0.40428,0.00018,28.43126]
[1779330299651,28.88,77983.2,16.3,-0.40428,0.00018,28.43126]
[1779330299662,28.88,77945.56,16.3,-0.41118,0.00018,28.53563]
[1779330299894,28.88,77945.56,16.3,-0.41118,0.00018,28.53563]
[1779330300043,28.88,77935.23,16.3,-0.41307,0.00018,28.56276]
[1779330301472,28.88,77935.23,16.3,-0.41307,0.00018,28.56276]
[1779330301963,28.88,77937.91,16.3,-0.41258,0.00018,28.55577]
[1779330302060,28.88,77937.91,16.3,-0.41258,0.00018,28.55577]
[1779330303369,28.88,77941.34,16.3,-0.41195,0.00018,28.54676]
[1779330303442,28.88,77941.34,16.3,-0.41195,0.00018,28.54676]
[1779330304201,28.88,77945.56,16.3,-0.41117,0.00018,28.53558]
[1779330304354,28.88,77945.56,16.3,-0.41117,0.00018,28.53558]
[1779330304360,28.88,77945.56,16.3,-0.41117,0.00018,28.53558]
[1779330304643,28.88,77945.56,16.3,-0.41117,0.00018,28.53558]
[1779330304663,28.88,77945.56,16.3,-0.41117,0.00018,28.53558]
[1779330307288,28.88,77952.97,16.3,-0.40981,0.00018,28.51568]
[1779330307363,28.88,77952.97,16.3,-0.40981,0.00018,28.51568]
[1779330307411,28.88,77952.97,16.3,-0.40981,0.00018,28.51568]
[1779330307887,28.88,77954.32,16.3,-0.40956,0.00018,28.51202]
[1779330307936,28.88,77954.32,16.3,-0.40956,0.00018,28.51202]
[1779330308099,28.88,77963.39,16.3,-0.4079,0.00018,28.48718]
[1779330308882,28.88,77963.39,16.3,-0.4079,0.00018,28.48718]
[1779330308936,28.88,77963.39,16.3,-0.4079,0.00018,28.48718]
[1779330309241,28.88,77963.39,16.3,-0.4079,0.00018,28.48718]
[1779330309980,28.88,77967.81,16.3,-0.40709,0.00018,28.4749]
[1779330310294,28.88,77967.81,16.3,-0.40709,0.00018,28.4749]
[1779330315698,28.88,77966.88,16.3,-0.40727,0.00018,28.47758]
[1779330316096,28.88,77967.64,16.3,-0.40713,0.00018,28.47547]
[1779330321502,28.88,77972.95,16.3,-0.40616,0.00018,28.46066]
[1779330324505,28.88,77973.87,16.3,-0.40599,0.00018,28.45805]
[1779330330253,28.87,77977.11,16.3,-0.40538,0.00018,28.44845]
[1779330333627,28.87,77977.96,16.3,-0.40521,0.00018,28.44275]
[1779330339316,28.86,77974.07,16.3,-0.40589,0.00018,28.45336]
[1779330344350,28.86,77970.2,16.3,-0.40659,0.00018,28.46405]
[1779330346599,28.86,77970.29,16.3,-0.40657,0.00018,28.46375]
[1779330352407,28.85,77968.23,16.3,-0.40694,0.00018,28.46931]
[1779330357442,28.85,77967.52,16.3,-0.40706,0.00018,28.47113]
[1779330362477,28.85,77968.39,16.3,-0.40689,0.00018,28.46866]
[1779330364251,28.85,77968.8,16.3,-0.40682,0.00018,28.46748]
[1779330364263,28.85,77968.8,16.3,-0.40682,0.00018,28.46748]
[1779330364453,28.85,77968.8,16.3,-0.40682,0.00018,28.46748]
[1779330364580,28.85,77968.8,16.3,-0.40682,0.00018,28.46748]
[1779330364633,28.85,77968.8,16.3,-0.40682,0.00018,28.46748]
[1779330364825,28.85,77968.8,16.3,-0.40682,0.00018,28.46748]
[1779330364748,28.85,77983.76,16.3,-0.40408,0.00018,28.4248]
[1779330364918,28.85,77983.76,16.3,-0.40408,0.00018,28.4248]
[1779330364978,28.85,77983.76,16.3,-0.40408,0.00018,28.4248]
[1779330364998,28.85,77983.76,16.3,-0.40408,0.00018,28.4248]
[1779330365265,28.85,77983.76,16.3,-0.40408,0.00018,28.4248]
[1779330365293,28.85,77983.76,16.3,-0.40408,0.00018,28.4248]
[1779330365729,28.85,77983.76,16.3,-0.40408,0.00018,28.4248]
[1779330365789,28.85,78014.9,16.3,-0.39839,0.00018,28.33172]
[1779330366004,28.85,78014.9,16.3,-0.39839,0.00018,28.33172]
[1779330366060,28.85,78014.9,16.3,-0.39839,0.00018,28.33172]
[1779330366077,28.85,78014.9,16.3,-0.39839,0.00018,28.33172]
[1779330366127,28.85,78014.9,16.3,-0.39839,0.00018,28.33172]
[1779330366711,28.85,78014.9,16.3,-0.39839,0.00018,28.33172]
[1779330366732,28.85,78022.33,16.3,-0.39704,0.00018,28.30868]
[1779330367042,28.85,78022.33,16.3,-0.39704,0.00018,28.30868]
[1779330367248,28.85,78022.33,16.3,-0.39704,0.00018,28.30868]
[1779330368790,28.85,78022.92,16.3,-0.39693,0.00018,28.30677]
[1779330368977,28.85,78022.54,16.3,-0.39699,0.00018,28.30791]
[1779330369247,28.85,78022.54,16.3,-0.39699,0.00018,28.30791]
[1779330369723,28.85,78022.54,16.3,-0.39699,0.00018,28.30791]
[1779330369825,28.84,78023.58,16.3,-0.3968,0.00018,28.30459]
[1779330369983,28.84,78023.58,16.3,-0.3968,0.00018,28.30459]
[1779330374142,28.85,78024.22,16.3,-0.39669,0.00018,28.30269]
[1779330374949,28.85,78024.3,16.3,-0.39668,0.00018,28.30247]
[1779330375763,28.85,78024.3,16.3,-0.39668,0.00018,28.30247]
[1779330375940,28.85,78024.19,16.3,-0.3967,0.00018,28.30284]
[1779330375964,28.85,78024.19,16.3,-0.3967,0.00018,28.30284]
[1779330375975,28.85,78024.19,16.3,-0.3967,0.00018,28.30284]
[1779330376019,28.85,78024.19,16.3,-0.3967,0.00018,28.30284]
[1779330376087,28.85,78024.19,16.3,-0.3967,0.00018,28.30284]
[1779330376264,28.85,78024.19,16.3,-0.3967,0.00018,28.30284]
[1779330376373,28.85,78024.19,16.3,-0.3967,0.00018,28.30284]
[1779330376380,28.85,78024.19,16.3,-0.3967,0.00018,28.30284]
[1779330376439,28.85,78024.19,16.3,-0.3967,0.00018,28.30284]
[1779330376625,28.85,78024.19,16.3,-0.3967,0.00018,28.30284]
[1779330376703,28.85,78024.19,16.3,-0.3967,0.00018,28.30284]
[1779330376761,28.85,78000.16,16.3,-0.40108,0.00018,28.37654]
[1779330376957,28.85,78000.16,16.3,-0.40108,0.00018,28.37654]
[1779330377094,28.85,78000.16,16.3,-0.40108,0.00018,28.37654]
[1779330377343,28.85,78000.16,16.3,-0.40108,0.00018,28.37654]
[1779330377422,28.85,78000.16,16.3,-0.40108,0.00018,28.37654]
[1779330377565,28.85,78000.16,16.3,-0.40108,0.00018,28.37654]
[1779330377590,28.85,78000.16,16.3,-0.40108,0.00018,28.37654]
[1779330377593,28.85,77996.82,16.3,-0.40169,0.00018,28.38656]
[1779330378511,28.85,77996.82,16.3,-0.40169,0.00018,28.38656]
[1779330379538,28.85,77996.34,16.3,-0.40178,0.00018,28.38805]
[1779330380077,28.85,77996.46,16.3,-0.40177,0.00018,28.38774]
[1779330381479,28.85,77995.71,16.3,-0.40191,0.00018,28.39003]
[1779330381834,28.85,77995.71,16.3,-0.40191,0.00018,28.39003]
[1779330382360,28.85,77994.6,16.3,-0.40211,0.00018,28.39337]
[1779330382627,28.85,77995.18,16.3,-0.40201,0.00018,28.3917]
[1779330384102,28.85,77995.21,16.3,-0.402,0.00018,28.3916]
[1779330384640,28.85,77994.98,16.3,-0.40204,0.00018,28.39226]
[1779330387044,28.86,77994.09,16.3,-0.40221,0.00018,28.395]
[1779330388103,28.86,77991.65,16.3,-0.40266,0.00018,28.40225]
[1779330392494,28.86,77989.89,16.3,-0.40298,0.00018,28.4044]
[1779330392697,28.86,77990.99,16.3,-0.40279,0.00018,28.40122]
[1779330393796,28.86,77990.99,16.3,-0.40279,0.00018,28.40122]
[1779330396670,28.86,77990.38,16.3,-0.40289,0.00018,28.40297]
[1779330401768,28.86,77993.86,16.3,-0.40225,0.00018,28.39261]
[1779330406803,28.86,77993.78,16.3,-0.40226,0.00018,28.39279]
[1779330411709,28.86,77994.33,16.3,-0.40216,0.00018,28.39113]
[1779330411839,28.86,77994.35,16.3,-0.40216,0.00018,28.39106]
[1779330416874,28.86,77992.0,16.3,-0.4026,0.00018,28.39832]
[1779330421909,28.87,77991.7,16.3,-0.40268,0.00018,28.39951]
[1779330426946,28.87,77992.32,16.3,-0.40258,0.00018,28.39801]
[1779330431981,28.88,77994.07,16.3,-0.40228,0.00018,28.39319]
[1779330433159,28.88,77994.07,16.3,-0.40228,0.00018,28.39319]
[1779330434315,28.88,77995.28,16.3,-0.40207,0.00018,28.38975]
[1779330434546,28.88,77995.28,16.3,-0.40207,0.00018,28.38975]
[1779330434616,28.88,77995.28,16.3,-0.40207,0.00018,28.38975]
[1779330434651,28.88,77995.28,16.3,-0.40207,0.00018,28.38975]
[1779330434849,28.88,77995.35,16.3,-0.40206,0.00018,28.38961]
[1779330434987,28.88,77995.35,16.3,-0.40206,0.00018,28.38961]
[1779330435680,28.88,77995.35,16.3,-0.40206,0.00018,28.38961]
[1779330437016,28.88,78003.6,16.3,-0.40055,0.00018,28.36501]
[1779330438394,28.88,78003.6,16.3,-0.40055,0.00018,28.36501]
[1779330438984,28.88,78003.7,16.3,-0.40054,0.00018,28.36472]
[1779330440040,28.88,78007.09,16.3,-0.39992,0.00018,28.35449]
[1779330440052,28.88,78007.09,16.3,-0.39992,0.00018,28.35449]
[1779330446087,28.89,78009.71,16.3,-0.39945,0.00018,28.34668]
[1779330449237,28.89,78010.27,16.3,-0.39935,0.00018,28.345]
[1779330450987,28.89,78016.61,16.3,-0.39819,0.00018,28.3256]
[1779330456251,28.89,78023.24,16.3,-0.39699,0.00018,28.30195]
[1779330456709,28.89,78023.24,16.3,-0.39699,0.00018,28.30195]
[1779330457080,28.89,78022.82,16.3,-0.39706,0.00018,28.3033]
[1779330457730,28.89,78022.82,16.3,-0.39706,0.00018,28.3033]
[1779330457940,28.89,78022.41,16.3,-0.39714,0.00018,28.30461]
[1779330459642,28.89,78023.53,16.3,-0.39694,0.00018,28.30115]
[1779330459770,28.89,78023.53,16.3,-0.39694,0.00018,28.30115]
[1779330460879,28.89,78022.54,16.3,-0.39712,0.00018,28.30427]
[1779330471263,28.9,78024.97,16.3,-0.3967,0.00018,28.29707]
[1779330476914,28.9,78027.26,16.3,-0.39629,0.00018,28.29]
[1779330478056,28.9,78029.73,16.3,-0.39584,0.00018,28.28228]
[1779330478312,28.9,78032.55,16.3,-0.39533,0.00018,28.27339]
[1779330479576,28.9,78032.55,16.3,-0.39533,0.00018,28.27339]
[1779330481243,28.9,78032.31,16.3,-0.39537,0.00018,28.27406]
[1779330481272,28.9,78032.31,16.3,-0.39537,0.00018,28.27406]
[1779330481504,28.9,78032.31,16.3,-0.39537,0.00018,28.27406]
[1779330481519,28.9,78029.48,16.3,-0.39588,0.00018,28.28297]
[1779330481984,28.9,78029.48,16.3,-0.39588,0.00018,28.28297]
[1779330482737,28.9,78029.48,16.3,-0.39588,0.00018,28.28297]
[1779330484183,28.9,78018.33,16.3,-0.39791,0.00018,28.31786]
[1779330485206,28.9,78019.24,16.3,-0.39775,0.00018,28.31505]
[1779330487735,28.9,78019.26,16.3,-0.39775,0.00018,28.31502]
[1779330488010,28.9,78019.48,16.3,-0.39771,0.00018,28.31435]
[1779330488788,28.9,78019.48,16.3,-0.39771,0.00018,28.31435]
[1779330489688,28.9,78020.0,16.3,-0.39761,0.00018,28.31275]
[1779330489708,28.9,78020.0,16.3,-0.39761,0.00018,28.31275]
[1779330490062,28.9,78019.74,16.3,-0.39766,0.00018,28.31357]
[1779330490082,28.9,78019.74,16.3,-0.39766,0.00018,28.31357]
[1779330490134,28.9,78019.74,16.3,-0.39766,0.00018,28.31357]
[1779330490175,28.9,78019.74,16.3,-0.39766,0.00018,28.31357]
[1779330490348,28.9,78019.74,16.3,-0.39766,0.00018,28.31357]
[1779330490565,28.9,78019.74,16.3,-0.39766,0.00018,28.31357]
[1779330490579,28.9,78007.81,16.3,-0.39983,0.00018,28.35014]
[1779330493428,28.9,78002.21,16.3,-0.40085,0.00018,28.36699]
[1779330500823,28.9,78001.82,16.3,-0.40092,0.00018,28.36813]
[1779330509532,28.9,78001.22,16.3,-0.40102,0.00018,28.36976]
[1779330514567,28.9,78001.25,16.3,-0.40101,0.00018,28.36641]
[1779330518656,28.9,77997.76,16.3,-0.40164,0.00018,28.37678]
[1779330521616,28.9,77989.48,16.3,-0.40315,0.00018,28.40109]
[1779330526651,28.89,77989.4,16.3,-0.40315,0.00018,28.40118]
[1779330527085,28.89,77989.4,16.3,-0.40315,0.00018,28.40118]
[1779330527658,28.89,77985.48,16.3,-0.40387,0.00018,28.41255]
[1779330533764,28.9,77980.79,16.3,-0.40473,0.00018,28.4262]
[1779330539691,28.9,77980.88,16.3,-0.40473,0.00018,28.42612]
[1779330541726,28.9,77981.24,16.3,-0.40466,0.00018,28.42514]
[1779330543774,28.9,77973.78,16.3,-0.40603,0.00018,28.44645]
[1779330548811,28.9,77973.36,16.3,-0.40611,0.00018,28.44771]
[1779330550506,28.9,77970.66,16.3,-0.40661,0.00018,28.45532]
[1779330550514,28.9,77970.66,16.3,-0.40661,0.00018,28.45532]
[1779330555007,28.9,77967.35,16.3,-0.40721,0.00018,28.4646]
[1779330564923,28.9,77965.09,16.3,-0.40763,0.00018,28.47087]
[1779330569958,28.9,77965.06,16.3,-0.40763,0.00018,28.47092]
[1779330574993,28.9,77965.15,16.3,-0.4076,0.00018,28.46742]
[1779330580224,28.9,77966.2,16.3,-0.40741,0.00018,28.46446]
[1779330580226,28.9,77966.2,16.3,-0.40741,0.00018,28.46446]
[1779330586070,28.9,77971.62,16.3,-0.40641,0.00018,28.44928]
[1779330591711,28.9,77971.77,16.3,-0.40638,0.00018,28.44874]
[1779330594285,28.9,77971.45,16.3,-0.40643,0.00018,28.44952]
[1779330599426,28.89,77967.57,16.3,-0.40714,0.00018,28.46031]
[1779330605204,28.89,77971.04,16.3,-0.40649,0.00018,28.45036]
[1779330606656,28.89,77971.04,16.3,-0.40649,0.00018,28.45036]
[1779330607693,28.89,77971.77,16.3,-0.40635,0.00018,28.44821]
[1779330608019,28.89,77971.77,16.3,-0.40635,0.00018,28.44821]
[1779330608145,28.89,77978.33,16.3,-0.40515,0.00018,28.42955]
[1779330608476,28.89,77978.33,16.3,-0.40515,0.00018,28.42955]
[1779330613844,28.88,77977.07,16.3,-0.40536,0.00018,28.43282]
[1779330614003,28.88,77977.07,16.3,-0.40536,0.00018,28.43282]
[1779330619100,28.88,77973.56,16.3,-0.406,0.00018,28.44279]
[1779330619502,28.88,77974.11,16.3,-0.4059,0.00018,28.44125]
[1779330619577,28.88,77974.11,16.3,-0.4059,0.00018,28.44125]
[1779330619582,28.88,77974.11,16.3,-0.4059,0.00018,28.44125]
[1779330619650,28.88,77974.11,16.3,-0.4059,0.00018,28.44125]
[1779330619693,28.88,77974.11,16.3,-0.4059,0.00018,28.44125]
[1779330620021,28.88,77974.11,16.3,-0.4059,0.00018,28.44125]
[1779330620059,28.88,77966.34,16.3,-0.40733,0.00018,28.46309]
[1779330620507,28.88,77966.34,16.3,-0.40733,0.00018,28.46309]
[1779330620605,28.88,77957.87,16.3,-0.40888,0.00018,28.48647]
[1779330621809,28.88,77957.87,16.3,-0.40888,0.00018,28.48647]
[1779330622192,28.88,77951.45,16.3,-0.41006,0.00018,28.50389]
[1779330622317,28.88,77951.45,16.3,-0.41006,0.00018,28.50389]
[1779330622493,28.88,77951.45,16.3,-0.41006,0.00018,28.50389]
[1779330623088,28.88,77951.45,16.3,-0.41006,0.00018,28.50389]
[1779330622707,28.88,77938.17,16.3,-0.4125,0.00018,28.53913]
[1779330623175,28.88,77938.17,16.3,-0.4125,0.00018,28.53913]
[1779330624845,28.88,77932.8,16.3,-0.41348,0.00018,28.55306]
[1779330625361,28.88,77932.09,16.3,-0.41361,0.00018,28.55487]
[1779330627047,28.88,77933.35,16.3,-0.41338,0.00018,28.55158]
[1779330627080,28.88,77940.58,16.3,-0.41204,0.00018,28.5327]
[1779330627810,28.88,77940.58,16.3,-0.41204,0.00018,28.5327]
[1779330627993,28.88,77940.58,16.3,-0.41204,0.00018,28.5327]
[1779330628986,28.88,77940.19,16.3,-0.41212,0.00018,28.5337]
[1779330629891,28.88,77941.77,16.3,-0.41182,0.00018,28.52952]
[1779330633184,28.87,77941.69,16.3,-0.41183,0.00018,28.52647]
[1779330633795,28.87,77941.69,16.3,-0.41183,0.00018,28.52647]
[1779330640756,28.87,77940.93,16.3,-0.41196,0.00018,28.52831]
[1779330646496,28.87,77940.68,16.3,-0.41199,0.00018,28.52882]
[1779330651532,28.87,77943.15,16.3,-0.41153,0.00018,28.5222]
[1779330655592,28.86,77941.98,16.3,-0.41174,0.00018,28.52524]
[1779330657115,28.86,77947.23,16.3,-0.41078,0.00018,28.51127]
[1779330660680,28.86,77952.24,16.3,-0.40986,0.00018,28.49776]
[1779330660695,28.86,77953.2,16.3,-0.40968,0.00018,28.49516]
[1779330666280,28.86,77952.14,16.3,-0.40987,0.00018,28.49796]
[1779330671673,28.86,77952.52,16.3,-0.4098,0.00018,28.49691]
[1779330676707,28.86,77953.32,16.3,-0.40965,0.00018,28.49471]
[1779330681837,28.86,77951.88,16.3,-0.40991,0.00018,28.49858]
[1779330687785,28.86,77951.98,16.3,-0.40989,0.00018,28.49828]
[1779330690232,28.86,77952.0,16.3,-0.40989,0.00018,28.49822]
[1779330695726,28.86,77950.69,16.3,-0.41012,0.00018,28.49856]
[1779330700407,28.86,77954.28,16.3,-0.40946,0.00018,28.48885]
[1779330705911,28.86,77951.82,16.3,-0.40991,0.00018,28.49551]
[1779330706580,28.86,77951.82,16.3,-0.40991,0.00018,28.49551]
[1779330709638,28.86,77950.77,16.3,-0.41011,0.00018,28.49835]
[1779330714974,28.86,77950.68,16.3,-0.41012,0.00018,28.49862]
[1779330722026,28.86,77950.62,16.3,-0.41014,0.00018,28.4988]
[1779330727066,28.86,77953.3,16.3,-0.40965,0.00018,28.49159]
[1779330732101,28.86,77952.44,16.3,-0.4098,0.00018,28.49392]
[1779330734835,28.86,77951.28,16.3,-0.41002,0.00018,28.49706]
[1779330740157,28.86,77943.65,16.3,-0.41143,0.00018,28.51756]
[1779330743286,28.86,77943.13,16.3,-0.41152,0.00018,28.51899]
[1779330743316,28.86,77943.13,16.3,-0.41152,0.00018,28.51899]
[1779330743543,28.86,77943.13,16.3,-0.41152,0.00018,28.51899]
[1779330744185,28.86,77941.24,16.3,-0.41187,0.00018,28.524]
[1779330744323,28.86,77941.24,16.3,-0.41187,0.00018,28.524]
[1779330751234,28.86,77938.96,16.3,-0.41227,0.00018,28.52662]
[1779330754826,28.86,77939.38,16.3,-0.41219,0.00018,28.52547]
[1779330755695,28.86,77939.38,16.3,-0.41219,0.00018,28.52542]
[1779330761698,28.86,77941.64,16.3,-0.41177,0.00018,28.51934]
[1779330768107,28.85,77942.17,16.3,-0.41166,0.00018,28.5178]
[1779330773389,28.85,77942.15,16.3,-0.41165,0.00018,28.5177]
[1779330778424,28.85,77943.85,16.3,-0.41133,0.00018,28.51306]
[1779330783459,28.84,77944.37,16.3,-0.41123,0.00018,28.51159]
[1779330788964,28.84,77944.3,16.3,-0.41124,0.00018,28.51172]
[1779330794537,28.84,77945.55,16.3,-0.411,0.00018,28.50825]
[1779330799781,28.84,77948.58,16.3,-0.41044,0.00018,28.50007]
[1779330799786,28.84,77948.45,16.3,-0.41047,0.00018,28.50041]
[1779330805135,28.84,77948.18,16.3,-0.41052,0.00018,28.50115]
[1779330806924,28.84,77948.83,16.3,-0.4104,0.00018,28.49941]
[1779330809629,28.84,77949.58,16.3,-0.41026,0.00018,28.49739]
[1779330809664,28.84,77949.58,16.3,-0.41026,0.00018,28.49739]
[1779330810001,28.84,77949.58,16.3,-0.41026,0.00018,28.49739]
[1779330810042,28.84,77949.58,16.3,-0.41026,0.00018,28.49739]
[1779330810247,28.84,77949.58,16.3,-0.41026,0.00018,28.49739]
[1779330810369,28.84,77950.62,16.3,-0.41007,0.00018,28.49459]
[1779330810549,28.84,77950.62,16.3,-0.41007,0.00018,28.49459]
[1779330810594,28.84,77950.62,16.3,-0.41007,0.00018,28.49459]
[1779330810697,28.84,77950.62,16.3,-0.41007,0.00018,28.49459]
[1779330810760,28.84,77950.62,16.3,-0.41007,0.00018,28.49459]
[1779330810918,28.84,77950.62,16.3,-0.41007,0.00018,28.49459]
[1779330810988,28.84,77950.62,16.3,-0.41007,0.00018,28.49459]
[1779330811161,28.84,77950.62,16.3,-0.41007,0.00018,28.49459]
[1779330811217,28.84,77973.6,16.3,-0.40584,0.00018,28.42771]
[1779330812009,28.84,77979.62,16.3,-0.40473,0.00018,28.41052]
[1779330813256,28.84,77979.62,16.3,-0.40473,0.00018,28.41052]
[1779330815948,28.84,77980.32,16.3,-0.40461,0.00018,28.40857]
[1779330821976,28.84,77976.95,16.3,-0.40523,0.00018,28.41836]
[1779330821999,28.84,77976.95,16.3,-0.40523,0.00018,28.41836]
[1779330827771,28.84,77974.29,16.3,-0.40573,0.00018,28.42606]
[1779330832806,28.85,77976.69,16.3,-0.40529,0.00018,28.41933]
[1779330835446,28.85,77976.17,16.3,-0.40539,0.00018,28.42087]
[1779330835574,28.85,77976.17,16.3,-0.40539,0.00018,28.42087]
[1779330836441,28.85,77971.29,16.3,-0.40629,0.00018,28.43474]
[1779330837539,28.85,77968.91,16.3,-0.40673,0.00018,28.44146]
[1779330837724,28.85,77968.91,16.3,-0.40673,0.00018,28.44146]
[1779330842876,28.85,77959.12,16.3,-0.40853,0.00018,28.4687]
[1779330847911,28.85,77959.5,16.3,-0.40845,0.00018,28.46762]
[1779330848489,28.85,77959.5,16.3,-0.40845,0.00018,28.46762]
[1779330853953,28.85,77957.42,16.3,-0.40883,0.00018,28.47328]
[1779330855655,28.85,77956.89,16.3,-0.40893,0.00018,28.47472]
[1779330855735,28.85,77956.89,16.3,-0.40893,0.00018,28.47472]
[1779330856310,28.85,77956.89,16.3,-0.40893,0.00018,28.47472]
[1779330859622,28.85,77960.31,16.3,-0.4083,0.00018,28.4653]
[1779330860685,28.85,77962.74,16.3,-0.40785,0.00018,28.45858]
[1779330862085,28.85,77966.29,16.3,-0.4072,0.00018,28.44869]
[1779330862248,28.85,77966.29,16.3,-0.4072,0.00018,28.44869]
[1779330864822,28.85,77967.13,16.3,-0.40705,0.00018,28.44635]
[1779330865235,28.85,77967.13,16.3,-0.40705,0.00018,28.44635]
[1779330870217,28.84,77961.57,16.3,-0.40807,0.00018,28.46179]
[1779330873336,28.84,77958.37,16.3,-0.40864,0.00018,28.46738]
[1779330887185,28.84,77955.56,16.3,-0.40915,0.00018,28.47487]
[1779330888404,28.84,77955.0,16.3,-0.40925,0.00018,28.47639]
[1779330889071,28.84,77955.0,16.3,-0.40925,0.00018,28.47639]
[1779330889102,28.84,77955.0,16.3,-0.40925,0.00018,28.47639]
[1779330894234,28.84,77949.22,16.3,-0.41031,0.00018,28.49203]
[1779330899269,28.84,77950.9,16.3,-0.41001,0.00018,28.48752]
[1779330900977,28.84,77951.48,16.3,-0.4099,0.00018,28.48595]
[1779330904041,28.84,77956.83,16.3,-0.40891,0.00018,28.47137]
[1779330909339,28.84,77959.63,16.3,-0.4084,0.00018,28.46362]
[1779330910360,28.84,77959.63,16.3,-0.4084,0.00018,28.46362]
[1779330910414,28.84,77959.63,16.3,-0.4084,0.00018,28.46362]
[1779330911069,28.84,77959.75,16.3,-0.40837,0.00018,28.46328]
[1779330913420,28.84,77958.39,16.3,-0.40862,0.00018,28.46699]
[1779330919410,28.84,77956.07,16.3,-0.40904,0.00018,28.47329]
[1779330919597,28.84,77956.07,16.3,-0.40904,0.00018,28.47329]
[1779330920177,28.84,77956.07,16.3,-0.40904,0.00018,28.47329]
[1779330925452,28.84,77951.47,16.3,-0.40989,0.00018,28.48578]
[1779330926996,28.84,77951.47,16.3,-0.40989,0.00018,28.48578]
[1779330928813,28.84,77951.25,16.3,-0.40993,0.00018,28.48638]
[1779330934941,28.84,77951.15,16.3,-0.40994,0.00018,28.48343]
[1779330936970,28.84,77950.93,16.3,-0.40998,0.00018,28.48402]
[1779330937016,28.84,77950.93,16.3,-0.40998,0.00018,28.48402]
[1779330939049,28.84,77950.96,16.3,-0.40997,0.00018,28.48394]
[1779330940473,28.83,77950.51,16.3,-0.41006,0.00018,28.48515]
[1779330943581,28.83,77951.35,16.3,-0.4099,0.00018,28.48288]
[1779330943652,28.83,77951.35,16.3,-0.4099,0.00018,28.48288]
[1779330945547,28.83,77951.5,16.3,-0.40987,0.00018,28.48246]
[1779330945880,28.83,77951.5,16.3,-0.40987,0.00018,28.48246]
[1779330951621,28.83,77950.85,16.3,-0.40999,0.00018,28.48419]
[1779330953713,28.83,77950.89,16.3,-0.40998,0.00018,28.48407]
[1779330955186,28.83,77950.57,16.3,-0.41004,0.00018,28.48493]
[1779330955191,28.83,77950.57,16.3,-0.41004,0.00018,28.48493]
[1779330956649,28.83,77943.85,16.3,-0.41128,0.00018,28.50294]
[1779330956701,28.83,77943.85,16.3,-0.41128,0.00018,28.50294]
[1779330956721,28.83,77943.85,16.3,-0.41128,0.00018,28.50294]
[1779330956908,28.83,77943.85,16.3,-0.41128,0.00018,28.50294]
[1779330962716,28.83,77949.58,16.3,-0.41023,0.00018,28.48765]
[1779330967748,28.83,77948.45,16.3,-0.41043,0.00018,28.49068]
[1779330969880,28.83,77947.91,16.3,-0.41053,0.00018,28.49213]
[1779330978825,28.83,77947.01,16.3,-0.4107,0.00018,28.49452]
[1779330984284,28.83,77947.8,16.3,-0.41055,0.00018,28.49238]
[1779330989902,28.83,77951.59,16.3,-0.40985,0.00018,28.48211]
[1779330994937,28.83,77951.71,16.3,-0.40982,0.00018,28.47853]
[1779330999972,28.83,77951.77,16.3,-0.4098,0.00018,28.47832]
[1779331005008,28.83,77951.47,16.3,-0.40986,0.00018,28.47908]
[1779331009962,28.83,77953.19,16.3,-0.40954,0.00018,28.47438]
[1779331010200,28.83,77953.19,16.3,-0.40954,0.00018,28.47438]
[1779331010204,28.83,77953.19,16.3,-0.40954,0.00018,28.47438]
[1779331016084,28.83,77959.42,16.3,-0.40839,0.00018,28.45732]
[1779331021363,28.83,77956.12,16.3,-0.409,0.00018,28.46638]
[1779331027162,28.83,77953.94,16.3,-0.40939,0.00018,28.47228]
[1779331032197,28.83,77956.99,16.3,-0.40883,0.00018,28.46391]
[1779331033623,28.83,77957.07,16.3,-0.40882,0.00018,28.46369]
[1779331033767,28.83,77957.07,16.3,-0.40882,0.00018,28.46369]
[1779331039246,28.83,77959.51,16.3,-0.40837,0.00018,28.45698]
[1779331039780,28.83,77959.51,16.3,-0.40837,0.00018,28.45698]
[1779331041848,28.83,77960.64,16.3,-0.40816,0.00018,28.45385]
[1779331041851,28.83,77960.64,16.3,-0.40816,0.00018,28.45385]
[1779331041860,28.83,77960.64,16.3,-0.40816,0.00018,28.45385]
[1779331047303,28.83,77958.43,16.3,-0.40856,0.00018,28.45991]
[1779331048974,28.83,77958.78,16.3,-0.4085,0.00018,28.45894]
[1779331052125,28.82,77960.0,16.3,-0.40827,0.00018,28.45235]
[1779331057373,28.82,77959.89,16.3,-0.40828,0.00018,28.45263]
[1779331057691,28.82,77959.89,16.3,-0.40828,0.00018,28.45263]
[1779331058144,28.82,77959.89,16.3,-0.40828,0.00018,28.45263]
[1779331063414,28.82,77961.91,16.3,-0.40791,0.00018,28.44702]
[1779331068450,28.82,77962.97,16.3,-0.40772,0.00018,28.44406]
[1779331073485,28.82,77963.33,16.3,-0.40765,0.00018,28.44305]
[1779331078521,28.82,77964.74,16.3,-0.40739,0.00018,28.43913]
[1779331082424,28.82,77962.99,16.3,-0.40771,0.00018,28.44401]
[1779331082486,28.82,77962.99,16.3,-0.40771,0.00018,28.44401]
[1779331087585,28.82,77959.45,16.3,-0.40836,0.00018,28.45379]
[1779331092619,28.82,77959.63,16.3,-0.40833,0.00018,28.45329]
[1779331097656,28.82,77959.89,16.3,-0.40828,0.00018,28.45256]
[1779331099662,28.82,77959.72,16.3,-0.40831,0.00018,28.45303]
[1779331099670,28.82,77959.72,16.3,-0.40831,0.00018,28.45303]
[1779331100889,28.82,77959.72,16.3,-0.40831,0.00018,28.45303]
[1779331107364,28.82,77960.28,16.3,-0.40821,0.00018,28.45147]
[1779331109786,28.82,77964.59,16.3,-0.40741,0.00018,28.43949]
[1779331110377,28.82,77964.59,16.3,-0.40741,0.00018,28.43949]
[1779331110734,28.82,77966.31,16.3,-0.4071,0.00018,28.43469]
[1779331110854,28.82,77966.31,16.3,-0.4071,0.00018,28.43469]
[1779331112777,28.82,77973.51,16.3,-0.40577,0.00018,28.41113]
[1779331114970,28.82,77973.38,16.3,-0.40579,0.00018,28.4115]
[1779331120833,28.82,77972.73,16.3,-0.40591,0.00018,28.41341]
[1779331123686,28.82,77973.43,16.3,-0.40579,0.00018,28.41146]
[1779331127370,28.83,77972.66,16.3,-0.40593,0.00018,28.41372]
[1779331132968,28.83,77973.41,16.3,-0.4058,0.00018,28.41174]
[1779331133326,28.83,77973.41,16.3,-0.4058,0.00018,28.41174]
[1779331134931,28.83,77980.25,16.3,-0.40455,0.00018,28.39225]
[1779331139549,28.83,77980.61,16.3,-0.40449,0.00018,28.39128]
[1779331139887,28.83,77980.61,16.3,-0.40449,0.00018,28.39136]
[1779331139918,28.83,77980.61,16.3,-0.40449,0.00018,28.39136]
[1779331140105,28.83,77980.61,16.3,-0.40449,0.00018,28.39136]
[1779331140182,28.83,77980.61,16.3,-0.40449,0.00018,28.39136]
[1779331140538,28.83,77980.61,16.3,-0.40449,0.00018,28.39136]
[1779331140640,28.83,77991.4,16.3,-0.40252,0.00018,28.35995]
[1779331141024,28.83,77991.4,16.3,-0.40252,0.00018,28.35995]
[1779331141086,28.83,77998.4,16.3,-0.40124,0.00018,28.33914]
[1779331143771,28.84,77999.16,16.3,-0.40111,0.00018,28.337]
[1779331143998,28.84,77999.23,16.3,-0.4011,0.00018,28.33686]
[1779331148119,28.84,78001.99,16.3,-0.40059,0.00018,28.32856]
[1779331150269,28.84,78001.55,16.3,-0.40067,0.00018,28.32987]
[1779331153756,28.84,78003.06,16.3,-0.4004,0.00018,28.32531]
[1779331154304,28.84,78003.06,16.3,-0.4004,0.00018,28.32531]
[1779331160109,28.84,78002.29,16.3,-0.40053,0.00018,28.3276]
[1779331165144,28.84,78004.88,16.3,-0.40006,0.00018,28.31977]
[1779331166124,28.84,78004.88,16.3,-0.40006,0.00018,28.31977]
[1779331167950,28.84,78004.9,16.3,-0.40006,0.00018,28.3197]
[1779331170794,28.84,78002.17,16.3,-0.40056,0.00018,28.32794]
[1779331171692,28.84,78002.44,16.3,-0.4005,0.00018,28.3239]
[1779331175205,28.84,78002.57,16.3,-0.40047,0.00018,28.32348]
[1779331175298,28.84,78002.57,16.3,-0.40047,0.00018,28.32348]
[1779331177228,28.83,77992.37,16.3,-0.40234,0.00018,28.3539]
[1779331181256,28.83,77982.81,16.3,-0.40408,0.00018,28.38177]
[1779331186701,28.83,77980.41,16.3,-0.40451,0.00018,28.38856]
[1779331187175,28.83,77980.41,16.3,-0.40451,0.00018,28.38856]
[1779331188641,28.83,77974.67,16.3,-0.40556,0.00018,28.40494]
[1779331188697,28.83,77974.67,16.3,-0.40556,0.00018,28.40494]
[1779331188748,28.83,77970.86,16.3,-0.40626,0.00018,28.41571]
[1779331189312,28.83,77962.4,16.3,-0.40782,0.00018,28.43942]
[1779331190294,28.83,77962.4,16.3,-0.40782,0.00018,28.43942]
[1779331191717,28.83,77958.98,16.3,-0.40844,0.00018,28.44889]
[1779331191764,28.83,77958.98,16.3,-0.40844,0.00018,28.44889]
[1779331193529,28.83,77962.81,16.3,-0.40774,0.00018,28.4383]
[1779331196158,28.83,77966.39,16.3,-0.40708,0.00018,28.42829]
[1779331196223,28.83,77966.39,16.3,-0.40708,0.00018,28.42829]
[1779331204202,28.83,77970.01,16.3,-0.40641,0.00018,28.41807]
[1779331209452,28.82,77969.39,16.3,-0.40652,0.00018,28.41968]
[1779331214488,28.82,77969.69,16.3,-0.40646,0.00018,28.41869]
[1779331220529,28.82,77969.2,16.3,-0.40653,0.00018,28.41988]
[1779331225565,28.81,77967.64,16.3,-0.40681,0.00018,28.42411]
[1779331230600,28.81,77967.25,16.3,-0.40688,0.00018,28.42505]
[1779331235637,28.81,77963.3,16.3,-0.4076,0.00018,28.433]
[1779331237144,28.81,77962.27,16.3,-0.40779,0.00018,28.43588]
[1779331244700,28.82,77961.41,16.3,-0.40795,0.00018,28.43837]
[1779331246798,28.82,77961.56,16.3,-0.40793,0.00018,28.43797]
[1779331247111,28.82,77961.56,16.3,-0.40793,0.00018,28.43797]
[1779331247160,28.82,77961.56,16.3,-0.40793,0.00018,28.43797]
[1779331247664,28.82,77961.56,16.3,-0.40793,0.00018,28.43797]
[1779331250742,28.82,77947.36,16.3,-0.41054,0.00018,28.47673]
[1779331251270,28.82,77947.36,16.3,-0.41054,0.00018,28.47673]
[1779331252113,28.82,77946.17,16.3,-0.41076,0.00018,28.47993]
[1779331258253,28.82,77951.55,16.3,-0.40977,0.00018,28.46544]
[1779331258622,28.82,77951.55,16.3,-0.40977,0.00018,28.46544]
[1779331260064,28.82,77952.03,16.3,-0.40968,0.00018,28.46412]
[1779331265847,28.82,77946.71,16.3,-0.41066,0.00018,28.47846]
[1779331270884,28.82,77942.46,16.3,-0.41145,0.00018,28.48985]
[1779331275919,28.82,77943.53,16.3,-0.41125,0.00018,28.48706]
[1779331280954,28.82,77940.75,16.3,-0.41177,0.00018,28.49451]
[1779331282467,28.82,77940.75,16.3,-0.41177,0.00018,28.49451]
[1779331282516,28.82,77940.75,16.3,-0.41177,0.00018,28.49451]
[1779331287971,28.82,77932.61,16.3,-0.41328,0.00018,28.51596]
[1779331293038,28.83,77935.08,16.3,-0.41282,0.00018,28.50648]
[1779331296646,28.83,77935.05,16.3,-0.41283,0.00018,28.50658]
[1779331301094,28.83,77941.88,16.3,-0.41158,0.00018,28.4887]
[1779331306129,28.83,77940.96,16.3,-0.41175,0.00018,28.49117]
[1779331310812,28.83,77940.09,16.3,-0.41191,0.00018,28.4935]
[1779331313025,28.83,77937.38,16.3,-0.41241,0.00018,28.50067]
[1779331321681,28.83,77937.29,16.3,-0.41243,0.00018,28.50097]
[1779331323374,28.83,77937.44,16.3,-0.41241,0.00018,28.50067]
[1779331325556,28.83,77938.0,16.3,-0.41231,0.00018,28.49924]
[1779331325565,28.83,77938.0,16.3,-0.41231,0.00018,28.49924]
[1779331325598,28.83,77938.0,16.3,-0.41231,0.00018,28.49924]
[1779331325982,28.84,77937.5,16.3,-0.4124,0.00018,28.50056]
[1779331326083,28.84,77937.5,16.3,-0.4124,0.00018,28.50056]
[1779331326102,28.84,77937.5,16.3,-0.4124,0.00018,28.50056]
[1779331326269,28.84,77932.45,16.3,-0.41334,0.00018,28.51375]
[1779331331304,28.83,77926.03,16.3,-0.41452,0.00018,28.5302]
[1779331333117,28.83,77926.97,16.3,-0.41434,0.00018,28.52779]
[1779331338353,28.84,77926.57,16.3,-0.41442,0.00018,28.52891]
[1779331339077,28.84,77926.57,16.3,-0.41442,0.00018,28.52891]
[1779331339106,28.84,77926.57,16.3,-0.41442,0.00018,28.52891]
[1779331340189,28.84,77926.86,16.3,-0.41437,0.00018,28.52819]
[1779331340896,28.84,77932.61,16.3,-0.41331,0.00018,28.51341]
[1779331347415,28.84,77933.6,16.3,-0.41314,0.00018,28.51106]
[1779331348072,28.84,77933.6,16.3,-0.41314,0.00018,28.51106]
[1779331348087,28.84,77933.6,16.3,-0.41314,0.00018,28.51109]
[1779331349430,28.84,77933.76,16.3,-0.41312,0.00018,28.51069]
[1779331353458,28.85,77933.8,16.3,-0.4131,0.00018,28.50743]
[1779331354536,28.85,77933.8,16.3,-0.4131,0.00018,28.50743]
[1779331354797,28.85,77933.8,16.3,-0.4131,0.00018,28.50743]
[1779331359138,28.85,77932.98,16.3,-0.41326,0.00018,28.50963]
[1779331359143,28.85,77932.98,16.3,-0.41326,0.00018,28.50963]
[1779331361723,28.85,77937.45,16.3,-0.41244,0.00018,28.49799]
[1779331367413,28.85,77941.89,16.3,-0.41162,0.00018,28.48632]
[1779331368738,28.85,77942.44,16.3,-0.41152,0.00018,28.48486]
[1779331369399,28.85,77941.85,16.3,-0.41163,0.00018,28.48642]
[1779331370029,28.85,77941.63,16.3,-0.41167,0.00018,28.48701]
[1779331378633,28.85,77941.61,16.3,-0.41167,0.00018,28.48709]
[1779331381566,28.85,77941.67,16.3,-0.41166,0.00018,28.48694]
[1779331385129,28.85,77936.1,16.3,-0.41269,0.00018,28.50161]
[1779331390719,28.85,77933.29,16.3,-0.41321,0.00018,28.50903]
[1779331395755,28.85,77933.3,16.3,-0.41322,0.00018,28.50909]
[1779331401797,28.86,77933.29,16.3,-0.41323,0.00018,28.50921]
[1779331406833,28.86,77933.33,16.3,-0.41322,0.00018,28.50917]
[1779331411115,28.86,77931.99,16.3,-0.41347,0.00018,28.51269]
[1779331411858,28.86,77931.99,16.3,-0.41347,0.00018,28.51269]
[1779331411924,28.86,77931.99,16.3,-0.41347,0.00018,28.51269]
[1779331411869,28.86,77928.92,16.3,-0.41403,0.00018,28.51741]
[1779331412012,28.86,77928.92,16.3,-0.41403,0.00018,28.51741]
[1779331415364,28.86,77926.25,16.3,-0.41453,0.00018,28.52431]
[1779331415528,28.86,77926.25,16.3,-0.41453,0.00018,28.52431]
[1779331415896,28.86,77926.25,16.3,-0.41453,0.00018,28.52431]
[1779331416041,28.86,77923.12,16.3,-0.41511,0.00018,28.53228]
[1779331416758,28.86,77923.12,16.3,-0.41511,0.00018,28.53228]
[1779331417732,28.86,77922.2,16.3,-0.41528,0.00018,28.53462]
[1779331418773,28.86,77921.13,16.3,-0.41548,0.00018,28.53734]
[1779331423411,28.86,77917.85,16.3,-0.41609,0.00018,28.54561]
[1779331423483,28.86,77917.85,16.3,-0.41609,0.00018,28.54561]
[1779331428988,28.87,77919.09,16.3,-0.41586,0.00018,28.54259]
[1779331432245,28.87,77920.31,16.3,-0.41564,0.00018,28.53955]
[1779331434285,28.87,77919.19,16.3,-0.41585,0.00018,28.54239]
[1779331438040,28.87,77919.98,16.3,-0.4157,0.00018,28.54045]
[1779331444098,28.87,77918.59,16.3,-0.41597,0.00018,28.54401]
[1779331445692,28.87,77918.59,16.3,-0.41597,0.00018,28.54401]
[1779331450261,28.87,77918.08,16.3,-0.41606,0.00018,28.5453]
[1779331456181,28.87,77918.35,16.3,-0.41602,0.00018,28.5447]
[1779331457061,28.87,77918.35,16.3,-0.41602,0.00018,28.5447]
[1779331462224,28.87,77917.36,16.3,-0.4162,0.00018,28.54721]
[1779331467259,28.87,77918.15,16.3,-0.41606,0.00018,28.54527]
[1779331472293,28.87,77918.3,16.3,-0.41602,0.00018,28.54172]
[1779331478337,28.88,77918.35,16.3,-0.41602,0.00018,28.54163]
[1779331483372,28.88,77919.31,16.3,-0.41584,0.00018,28.53927]
[1779331488270,28.88,77918.59,16.3,-0.41598,0.00018,28.54109]
[1779331493589,28.88,77919.02,16.3,-0.4159,0.00018,28.54006]
[1779331493594,28.88,77919.02,16.3,-0.4159,0.00018,28.54006]
[1779331494138,28.88,77919.08,16.3,-0.41589,0.00018,28.53992]
[1779331494223,28.88,77919.08,16.3,-0.41589,0.00018,28.53992]
[1779331494307,28.88,77919.08,16.3,-0.41589,0.00018,28.53992]
[1779331494358,28.88,77919.08,16.3,-0.41589,0.00018,28.53992]
[1779331494385,28.88,77919.08,16.3,-0.41589,0.00018,28.53992]
[1779331494402,28.88,77919.08,16.3,-0.41589,0.00018,28.53992]
[1779331494437,28.88,77919.08,16.3,-0.41589,0.00018,28.53992]
[1779331494493,28.88,77919.08,16.3,-0.41589,0.00018,28.53992]
[1779331494646,28.88,77919.08,16.3,-0.41589,0.00018,28.53992]
[1779331494709,28.88,77940.37,16.3,-0.41196,0.00018,28.48526]
[1779331495205,28.88,77940.37,16.3,-0.41196,0.00018,28.48526]
[1779331495360,28.88,77940.37,16.3,-0.41196,0.00018,28.48526]
[1779331495877,28.88,77940.37,16.3,-0.41196,0.00018,28.48526]
[1779331495971,28.88,77944.63,16.3,-0.41118,0.00018,28.47396]
[1779331496299,28.88,77944.63,16.3,-0.41118,0.00018,28.47396]
[1779331496314,28.88,77944.63,16.3,-0.41118,0.00018,28.47396]
[1779331496421,28.88,77944.63,16.3,-0.41118,0.00018,28.47396]
[1779331496593,28.88,77944.63,16.3,-0.41118,0.00018,28.47396]
[1779331496624,28.88,77944.63,16.3,-0.41118,0.00018,28.47396]
[1779331496664,28.88,77944.63,16.3,-0.41118,0.00018,28.47396]
[1779331496756,28.88,77944.63,16.3,-0.41118,0.00018,28.47396]
[1779331496930,28.88,77944.63,16.3,-0.41118,0.00018,28.47396]
[1779331496958,28.88,77944.63,16.3,-0.41118,0.00018,28.47396]
[1779331496971,28.88,77944.63,16.3,-0.41118,0.00018,28.47396]
[1779331497060,28.88,77951.39,16.3,-0.40993,0.00018,28.45583]
[1779331497426,28.88,77951.39,16.3,-0.40993,0.00018,28.45583]
[1779331497671,28.88,77951.39,16.3,-0.40993,0.00018,28.45583]
[1779331497920,28.88,77951.39,16.3,-0.40993,0.00018,28.45583]
[1779331497973,28.88,77951.39,16.3,-0.40993,0.00018,28.45583]
[1779331498071,28.88,77949.46,16.3,-0.41029,0.00018,28.46102]
[1779331498388,28.88,77949.46,16.3,-0.41029,0.00018,28.46102]
[1779331498439,28.88,77949.46,16.3,-0.41029,0.00018,28.46102]
[1779331498608,28.88,77949.46,16.3,-0.41029,0.00018,28.46102]
[1779331499399,28.88,77947.93,16.3,-0.41057,0.00018,28.46512]
[1779331499406,28.88,77947.93,16.3,-0.41057,0.00018,28.46512]
[1779331499623,28.88,77947.93,16.3,-0.41057,0.00018,28.46512]
[1779331500117,28.88,77947.51,16.3,-0.41065,0.00018,28.46623]
[1779331500157,28.88,77947.51,16.3,-0.41065,0.00018,28.46623]
[1779331504591,28.88,77936.29,16.3,-0.41271,0.00018,28.49582]
[1779331510562,28.88,77935.61,16.3,-0.41283,0.00018,28.49757]
[1779331515596,28.88,77936.36,16.3,-0.4127,0.00018,28.49568]
[1779331518739,28.88,77936.36,16.3,-0.4127,0.00018,28.49568]
[1779331519762,28.88,77936.36,16.3,-0.4127,0.00018,28.49571]
[1779331525667,28.88,77943.28,16.3,-0.41143,0.00018,28.47751]
[1779331530701,28.88,77943.16,16.3,-0.41145,0.00018,28.47783]
[1779331531106,28.88,77943.16,16.3,-0.41145,0.00018,28.47783]
[1779331534792,28.88,77943.42,16.3,-0.41139,0.00018,28.47393]
[1779331536744,28.88,77934.61,16.3,-0.41301,0.00018,28.49706]
[1779331541779,28.88,77936.99,16.3,-0.41258,0.00018,28.49092]
[1779331547821,28.88,77939.49,16.3,-0.41212,0.00018,28.48441]
[1779331552856,28.88,77937.86,16.3,-0.41242,0.00018,28.48873]
[1779331557971,28.88,77938.61,16.3,-0.41229,0.00018,28.4868]
[1779331559065,28.88,77938.58,16.3,-0.41229,0.00018,28.48689]
[1779331559128,28.88,77943.43,16.3,-0.4114,0.00018,28.47411]
[1779331566954,28.88,77951.41,16.3,-0.40993,0.00018,28.45268]
[1779331572700,28.88,77952.01,16.3,-0.40982,0.00018,28.45103]
[1779331578033,28.88,77956.22,16.3,-0.40904,0.00018,28.43954]
[1779331579172,28.88,77956.07,16.3,-0.40907,0.00018,28.43995]
[1779331585082,28.88,77954.84,16.3,-0.40929,0.00018,28.44325]
[1779331591124,28.88,77956.56,16.3,-0.40896,0.00018,28.43531]
[1779331596159,28.88,77956.49,16.3,-0.40897,0.00018,28.43547]
[1779331598874,28.88,77955.92,16.3,-0.40908,0.00018,28.43702]
[1779331598882,28.88,77955.92,16.3,-0.40908,0.00018,28.43702]
[1779331599310,28.88,77956.08,16.3,-0.40905,0.00018,28.43656]
[1779331600831,28.88,77951.59,16.3,-0.40987,0.00018,28.44876]
[1779331600860,28.88,77951.59,16.3,-0.40987,0.00018,28.44876]
[1779331600873,28.87,77940.47,16.3,-0.41192,0.00018,28.47842]
[1779331601804,28.87,77940.47,16.3,-0.41192,0.00018,28.47842]
[1779331601870,28.88,77932.4,16.3,-0.41341,0.00018,28.4995]
[1779331602644,28.88,77932.4,16.3,-0.41341,0.00018,28.4995]
[1779331603125,28.88,77932.4,16.3,-0.41341,0.00018,28.4995]
[1779331603252,28.88,77928.82,16.3,-0.41407,0.00018,28.50874]
[1779331603280,28.88,77927.72,16.3,-0.41427,0.00018,28.51156]
[1779331604940,28.88,77927.72,16.3,-0.41427,0.00018,28.51156]
[1779331605373,28.88,77927.5,16.3,-0.41431,0.00018,28.51215]
[1779331605848,28.88,77927.5,16.3,-0.41431,0.00018,28.51215]
[1779331606918,28.88,77926.37,16.3,-0.41452,0.00018,28.51505]
[1779331610253,28.88,77924.56,16.3,-0.41486,0.00018,28.51969]
[1779331610354,28.88,77924.56,16.3,-0.41486,0.00018,28.51969]
[1779331610356,28.88,77924.56,16.3,-0.41486,0.00018,28.51969]
[1779331612470,28.88,77917.98,16.3,-0.41608,0.00018,28.53628]
[1779331616733,28.88,77917.16,16.3,-0.41623,0.00018,28.53835]
[1779331616751,28.88,77917.16,16.3,-0.41623,0.00018,28.53835]
[1779331616798,28.88,77917.16,16.3,-0.41623,0.00018,28.53835]
[1779331618057,28.88,77917.45,16.3,-0.41618,0.00018,28.53763]
[1779331618121,28.88,77921.7,16.3,-0.41539,0.00018,28.52698]
[1779331623353,28.87,77922.17,16.3,-0.41529,0.00018,28.52552]
[1779331628387,28.87,77924.11,16.3,-0.41492,0.00018,28.52039]
[1779331629910,28.87,77924.11,16.3,-0.41492,0.00018,28.52039]
[1779331630113,28.87,77924.11,16.3,-0.41492,0.00018,28.52039]
[1779331630119,28.87,77924.59,16.3,-0.41482,0.00018,28.51913]
[1779331635437,28.87,77922.05,16.3,-0.4153,0.00018,28.52561]
[1779331640472,28.87,77923.62,16.3,-0.41501,0.00018,28.52169]
[1779331643178,28.87,77923.08,16.3,-0.41511,0.00018,28.52307]
[1779331643213,28.87,77923.08,16.3,-0.41511,0.00018,28.52307]
[1779331643224,28.87,77923.08,16.3,-0.41511,0.00018,28.52307]
[1779331643296,28.87,77923.08,16.3,-0.41511,0.00018,28.52307]
[1779331648529,28.87,77918.19,16.3,-0.41601,0.00018,28.53539]
[1779331654018,28.87,77919.01,16.3,-0.41586,0.00018,28.53335]
[1779331654326,28.87,77918.9,16.3,-0.41588,0.00018,28.53043]
[1779331656688,28.87,77918.95,16.3,-0.41587,0.00018,28.53032]
[1779331658446,28.87,77918.73,16.3,-0.41591,0.00018,28.53088]
[1779331659706,28.87,77917.28,16.3,-0.41618,0.00018,28.5345]
[1779331659998,28.87,77917.28,16.3,-0.41618,0.00018,28.5345]
[1779331660633,28.87,77916.5,16.3,-0.41632,0.00018,28.53645]
[1779331661836,28.87,77915.36,16.3,-0.41653,0.00018,28.53929]
[1779331663709,28.87,77915.61,16.3,-0.41649,0.00018,28.53867]
[1779331665942,28.87,77912.0,16.3,-0.41715,0.00018,28.5476]
[1779331671693,28.87,77910.33,16.3,-0.41746,0.00018,28.55168]
[1779331676728,28.87,77909.98,16.3,-0.41753,0.00018,28.55252]
[1779331681763,28.87,77909.83,16.3,-0.41755,0.00018,28.55286]
[1779331686798,28.87,77909.22,16.3,-0.41766,0.00018,28.55434]
[1779331694203,28.87,77909.8,16.3,-0.41756,0.00018,28.55291]
[1779331696829,28.87,77909.8,16.3,-0.41755,0.00018,28.55289]
[1779331698884,28.87,77909.8,16.3,-0.41755,0.00018,28.55288]
[1779331705932,28.87,77908.06,16.3,-0.41787,0.00018,28.55709]
[1779331709072,28.87,77908.06,16.3,-0.41787,0.00018,28.55709]
[1779331710050,28.87,77906.61,16.3,-0.41814,0.00018,28.56061]
[1779331716004,28.86,77904.13,16.3,-0.41859,0.00019,28.56335]
[1779331721038,28.86,77903.4,16.3,-0.41872,0.00019,28.56507]
[1779331727079,28.86,77904.44,16.3,-0.41852,0.00019,28.56252]
[1779331732113,28.86,77903.99,16.3,-0.4186,0.00019,28.56357]
[1779331742186,28.86,77904.52,16.3,-0.4185,0.00019,28.56222]
[1779331749235,28.86,77904.09,16.3,-0.41858,0.00019,28.56321]
[1779331755277,28.86,77904.49,16.3,-0.4185,0.00019,28.56221]
[1779331760123,28.86,77903.56,16.3,-0.41867,0.00019,28.56443]
[1779331760622,28.86,77903.56,16.3,-0.41867,0.00019,28.56442]
[1779331762015,28.86,77904.66,16.3,-0.41847,0.00019,28.56176]
[1779331768373,28.85,77904.73,16.3,-0.41845,0.00019,28.56156]
[1779331773407,28.85,77904.78,16.3,-0.41843,0.00019,28.55821]
[1779331778443,28.85,77904.41,16.3,-0.4185,0.00019,28.55909]
[1779331783478,28.85,77903.98,16.3,-0.41858,0.00019,28.5601]
[1779331788513,28.85,77903.9,16.3,-0.41859,0.00019,28.56027]
[1779331791119,28.85,77903.9,16.3,-0.41859,0.00019,28.56027]
[1779331795677,28.85,77904.64,16.3,-0.41845,0.00019,28.55845]
[1779331801603,28.85,77902.31,16.3,-0.41888,0.00019,28.56403]
[1779331806639,28.85,77899.31,16.3,-0.41944,0.00019,28.57119]
[1779331811674,28.85,77898.69,16.3,-0.41955,0.00019,28.57262]
[1779331813610,28.85,77898.69,16.3,-0.41955,0.00019,28.57262]
[1779331818723,28.85,77898.29,16.3,-0.41962,0.00019,28.57351]
[1779331823758,28.85,77900.12,16.3,-0.41928,0.00019,28.56911]
[1779331828794,28.84,77900.27,16.3,-0.41925,0.00019,28.56872]
[1779331833829,28.84,77899.85,16.3,-0.41931,0.00019,28.5665]
[1779331840832,28.84,77899.46,16.3,-0.41939,0.00019,28.56741]
[1779331841691,28.84,77899.5,16.3,-0.41938,0.00019,28.5673]
[1779331848934,28.84,77899.63,16.3,-0.41935,0.00019,28.56695]
[1779331853944,28.84,77899.89,16.3,-0.4193,0.00019,28.56631]
[1779331854284,28.84,77899.89,16.3,-0.4193,0.00019,28.56631]
[1779331854976,28.84,77909.15,16.3,-0.41758,0.00019,28.54387]
[1779331855474,28.84,77909.15,16.3,-0.41758,0.00019,28.54387]
[1779331855888,28.84,77909.15,16.3,-0.41758,0.00019,28.54387]
[1779331857743,28.84,77917.14,16.3,-0.41611,0.00018,28.52412]
[1779331862021,28.84,77917.51,16.3,-0.41604,0.00018,28.52325]
[1779331863280,28.84,77921.7,16.3,-0.41527,0.00018,28.51273]
[1779331869081,28.85,77921.78,16.3,-0.41526,0.00018,28.51266]
[1779331873066,28.85,77921.67,16.3,-0.41529,0.00018,28.51297]
[1779331873167,28.85,77921.67,16.3,-0.41529,0.00018,28.51301]
[1779331875366,28.85,77921.71,16.3,-0.41528,0.00018,28.51287]
[1779331885385,28.83,77921.01,16.3,-0.41537,0.00018,28.51411]
[1779331885389,28.83,77921.01,16.3,-0.41537,0.00018,28.51411]
[1779331885584,28.83,77921.01,16.3,-0.41537,0.00018,28.51411]
[1779331886200,28.83,77930.02,16.3,-0.4137,0.00018,28.49092]
[1779331894257,28.82,77935.68,16.3,-0.41262,0.00018,28.4727]
[1779331895753,28.82,77935.64,16.3,-0.41263,0.00018,28.47277]
[1779331895817,28.82,77935.64,16.3,-0.41263,0.00018,28.47277]
[1779331895900,28.82,77935.64,16.3,-0.41263,0.00018,28.47277]
[1779331896270,28.82,77943.2,16.3,-0.41123,0.00018,28.45277]
[1779331896667,28.82,77943.2,16.3,-0.41123,0.00018,28.45277]
[1779331897749,28.82,77944.41,16.3,-0.41101,0.00018,28.44955]
[1779331899940,28.82,77943.97,16.3,-0.41109,0.00018,28.45073]
[1779331899947,28.82,77943.97,16.3,-0.41109,0.00018,28.45073]
[1779331902855,28.82,77943.83,16.3,-0.41112,0.00018,28.45113]
[1779331902865,28.82,77943.83,16.3,-0.41112,0.00018,28.45113]
[1779331903608,28.82,77948.69,16.3,-0.41022,0.00018,28.4381]
[1779331903663,28.82,77948.69,16.3,-0.41022,0.00018,28.4381]
[1779331903666,28.82,77948.69,16.3,-0.41022,0.00018,28.4381]
[1779331903765,28.82,77948.69,16.3,-0.41022,0.00018,28.4381]
[1779331907262,28.82,77953.71,16.3,-0.40929,0.00018,28.42448]
[1779331907921,28.82,77953.38,16.3,-0.40935,0.00018,28.42537]
[1779331910324,28.82,77952.52,16.3,-0.40951,0.00018,28.42771]
[1779331916412,28.82,77952.31,16.3,-0.40955,0.00018,28.42825]
[1779331921446,28.82,77951.75,16.3,-0.40965,0.00018,28.42976]
[1779331924641,28.82,77951.01,16.3,-0.40979,0.00018,28.43177]
[1779331924658,28.82,77951.01,16.3,-0.40979,0.00018,28.43177]
[1779331925015,28.82,77951.01,16.3,-0.40979,0.00018,28.43177]
[1779331925249,28.82,77951.01,16.3,-0.40979,0.00018,28.43177]
[1779331926120,28.82,77950.24,16.3,-0.40993,0.00018,28.43386]
[1779331928321,28.82,77942.48,16.3,-0.41136,0.00018,28.45469]
[1779331928961,28.82,77941.48,16.3,-0.41155,0.00018,28.45737]
[1779331931827,28.82,77943.25,16.3,-0.41122,0.00018,28.45269]
[1779331934513,28.82,77946.72,16.3,-0.41059,0.00018,28.44347]
[1779331937561,28.82,77939.14,16.3,-0.41199,0.00018,28.46369]
[1779331942596,28.83,77939.14,16.3,-0.412,0.00018,28.46379]
[1779331947631,28.83,77939.68,16.3,-0.4119,0.00018,28.46246]
[1779331952667,28.83,77938.67,16.3,-0.41209,0.00018,28.46202]
[1779331957710,28.83,77940.72,16.3,-0.41171,0.00018,28.45669]
[1779331962746,28.83,77940.22,16.3,-0.41181,0.00018,28.45808]
[1779331965532,28.83,77940.34,16.3,-0.41179,0.00018,28.45779]
[1779331965800,28.83,77940.34,16.3,-0.41179,0.00018,28.45779]
[1779331973823,28.84,77941.63,16.3,-0.41156,0.00018,28.45449]
[1779331975108,28.84,77941.63,16.3,-0.41156,0.00018,28.45449]
[1779331979619,28.84,77943.39,16.3,-0.41124,0.00018,28.44986]
[1779331984900,28.84,77941.4,16.3,-0.41161,0.00018,28.4552]
[1779331989935,28.84,77941.99,16.3,-0.4115,0.00018,28.45369]
[1779331994743,28.84,77939.85,16.3,-0.4119,0.00018,28.45941]
[1779331998515,28.84,77936.57,16.3,-0.41251,0.00018,28.46806]
[1779331999992,28.84,77934.15,16.3,-0.41296,0.00018,28.47444]
[1779332003236,28.85,77933.29,16.3,-0.41312,0.00018,28.47674]
[1779332009070,28.85,77933.93,16.3,-0.41301,0.00018,28.47521]
[1779332010486,28.85,77933.93,16.3,-0.41301,0.00018,28.47521]
[1779332016119,28.85,77937.24,16.3,-0.4124,0.00018,28.46344]
[1779332016915,28.85,77937.24,16.3,-0.4124,0.00018,28.46344]
[1779332022161,28.85,77941.79,16.3,-0.41156,0.00018,28.45147]
[1779332030217,28.85,77940.67,16.3,-0.41177,0.00018,28.45445]
[1779332037266,28.85,77942.57,16.3,-0.41142,0.00018,28.44944]
[1779332042301,28.85,77943.35,16.3,-0.41127,0.00018,28.44738]
[1779332047336,28.85,77942.35,16.3,-0.41146,0.00018,28.45005]
[1779332053378,28.85,77943.01,16.3,-0.41134,0.00018,28.44834]
[1779332058413,28.85,77942.08,16.3,-0.41151,0.00018,28.45084]
[1779332063448,28.86,77941.41,16.3,-0.41164,0.00018,28.45267]
[1779332068589,28.86,77935.58,16.3,-0.41272,0.00018,28.46804]
[1779332068664,28.86,77935.56,16.3,-0.41272,0.00018,28.46811]
[1779332068742,28.86,77935.56,16.3,-0.41272,0.00018,28.46811]
[1779332069491,28.86,77924.06,16.3,-0.41485,0.00018,28.49774]
[1779332070796,28.86,77921.95,16.3,-0.41524,0.00018,28.5031]
[1779332073044,28.86,77921.08,16.3,-0.41539,0.00018,28.50212]
[1779332074161,28.86,77920.98,16.3,-0.41541,0.00018,28.50239]
[1779332079561,28.86,77920.81,16.3,-0.41545,0.00018,28.5029]
[1779332079943,28.86,77920.81,16.3,-0.41545,0.00018,28.5029]
[1779332083512,28.86,77920.16,16.3,-0.41557,0.00018,28.50459]
[1779332084792,28.86,77919.82,16.3,-0.41564,0.00018,28.50548]
[1779332085007,28.86,77919.82,16.3,-0.41564,0.00018,28.50548]
[1779332085461,28.86,77919.82,16.3,-0.41564,0.00018,28.50548]
[1779332085469,28.86,77919.82,16.3,-0.41564,0.00018,28.50548]
[1779332085526,28.86,77919.82,16.3,-0.41564,0.00018,28.50548]
[1779332085546,28.86,77919.82,16.3,-0.41564,0.00018,28.50548]
[1779332085581,28.86,77919.82,16.3,-0.41564,0.00018,28.50548]
[1779332085610,28.86,77919.82,16.3,-0.41564,0.00018,28.50548]
[1779332085744,28.86,77919.82,16.3,-0.41564,0.00018,28.50549]
[1779332086536,28.86,77919.82,16.3,-0.41564,0.00018,28.50549]
[1779332086542,28.86,77919.82,16.3,-0.41564,0.00018,28.50549]
[1779332086550,28.86,77919.82,16.3,-0.41564,0.00018,28.50549]
[1779332086597,28.86,77919.82,16.3,-0.41564,0.00018,28.50549]
[1779332086551,28.86,77915.37,16.3,-0.41646,0.00018,28.51662]
[1779332086676,28.86,77915.37,16.3,-0.41646,0.00018,28.51662]
[1779332086690,28.86,77915.37,16.3,-0.41646,0.00018,28.51662]
[1779332086798,28.86,77915.37,16.3,-0.41646,0.00018,28.51662]
[1779332086876,28.86,77915.37,16.3,-0.41646,0.00018,28.51662]
[1779332086967,28.86,77915.37,16.3,-0.41646,0.00018,28.51662]
[1779332086990,28.87,77892.16,16.3,-0.42076,0.00019,28.57268]
[1779332088522,28.87,77892.16,16.3,-0.42076,0.00019,28.57268]
[1779332089915,28.87,77888.66,16.3,-0.42141,0.00019,28.58086]
[1779332096024,28.87,77891.37,16.3,-0.42092,0.00019,28.57473]
[1779332096025,28.87,77891.37,16.3,-0.42092,0.00019,28.57473]
[1779332101729,28.88,77890.42,16.3,-0.42111,0.00019,28.57714]
[1779332105969,28.88,77890.42,16.3,-0.42111,0.00019,28.57714]
[1779332106041,28.88,77892.17,16.3,-0.4208,0.00019,28.57319]
[1779332107110,28.88,77892.17,16.3,-0.4208,0.00019,28.57319]
[1779332107113,28.88,77900.13,16.3,-0.41932,0.00019,28.55436]
[1779332107786,28.88,77900.13,16.3,-0.41932,0.00019,28.55436]
[1779332113813,28.88,77901.04,16.3,-0.41915,0.00019,28.55212]
[1779332118849,28.88,77900.31,16.3,-0.41928,0.00019,28.55382]
[1779332120024,28.88,77900.31,16.3,-0.41928,0.00019,28.55382]
[1779332121037,28.88,77901.37,16.3,-0.41908,0.00019,28.55128]
[1779332122085,28.88,77900.14,16.3,-0.41931,0.00019,28.55421]
[1779332122995,28.88,77901.16,16.3,-0.41912,0.00019,28.55177]
[1779332123732,28.88,77901.07,16.3,-0.41914,0.00019,28.55197]
[1779332129512,28.88,77901.11,16.3,-0.41913,0.00019,28.55185]
[1779332129589,28.88,77901.11,16.3,-0.41913,0.00019,28.55185]
[1779332129628,28.88,77901.11,16.3,-0.41913,0.00019,28.55185]
[1779332131642,28.88,77902.59,16.3,-0.41885,0.00019,28.54828]
[1779332133138,28.88,77905.31,16.3,-0.41834,0.00019,28.53851]
[1779332137770,28.87,77902.74,16.3,-0.41882,0.00019,28.5447]
[1779332137974,28.87,77902.74,16.3,-0.41882,0.00019,28.5447]
[1779332138961,28.87,77903.0,16.3,-0.41877,0.00019,28.54407]
[1779332139000,28.87,77903.0,16.3,-0.41877,0.00019,28.54407]
[1779332139012,28.87,77903.0,16.3,-0.41877,0.00019,28.54407]
[1779332139226,28.87,77903.0,16.3,-0.41877,0.00019,28.54407]
[1779332144795,28.88,77912.57,16.3,-0.417,0.00018,28.52077]
[1779332152243,28.88,77912.43,16.3,-0.41703,0.00018,28.52113]
[1779332154414,28.88,77911.81,16.3,-0.41714,0.00018,28.52268]
[1779332157623,28.88,77910.03,16.3,-0.41747,0.00018,28.52705]
[1779332163452,28.88,77910.75,16.3,-0.41734,0.00018,28.52526]
[1779332163564,28.88,77910.75,16.3,-0.41734,0.00018,28.52526]
[1779332163646,28.88,77910.75,16.3,-0.41734,0.00018,28.52526]
[1779332164633,28.88,77910.82,16.3,-0.41732,0.00018,28.52509]
[1779332166184,28.88,77919.11,16.3,-0.41579,0.00018,28.5045]
[1779332171218,28.88,77920.11,16.3,-0.41561,0.00018,28.50201]
[1779332174392,28.88,77919.96,16.3,-0.41563,0.00018,28.50239]
[1779332176787,28.88,77912.29,16.3,-0.41705,0.00018,28.52148]
[1779332176917,28.88,77912.29,16.3,-0.41705,0.00018,28.52148]
[1779332181593,28.88,77912.81,16.3,-0.41695,0.00018,28.52018]
[1779332181660,28.88,77912.81,16.3,-0.41695,0.00018,28.52018]
[1779332187254,28.88,77912.94,16.3,-0.41693,0.00018,28.51985]
[1779332192366,28.87,77911.59,16.3,-0.41717,0.00018,28.51994]
[1779332195210,28.87,77911.46,16.3,-0.41719,0.00019,28.52025]
[1779332200422,28.87,77911.24,16.3,-0.41723,0.00019,28.52077]
[1779332201759,28.87,77911.03,16.3,-0.41727,0.00019,28.52129]
[1779332201790,28.87,77911.03,16.3,-0.41727,0.00019,28.52129]
[1779332202001,28.87,77911.03,16.3,-0.41727,0.00019,28.52129]
[1779332205386,28.87,77900.37,16.3,-0.41924,0.00019,28.54711]
[1779332206816,28.87,77900.45,16.3,-0.41923,0.00019,28.54689]
[1779332206838,28.87,77900.45,16.3,-0.41923,0.00019,28.54689]
[1779332209731,28.87,77893.17,16.3,-0.42057,0.00019,28.56411]
[1779332214143,28.87,77894.42,16.3,-0.42034,0.00019,28.56109]
[1779332217757,28.87,77896.31,16.3,-0.41998,0.00019,28.55657]
[1779332218565,28.87,77896.31,16.3,-0.41998,0.00019,28.55657]
[1779332223747,28.87,77896.1,16.3,-0.42002,0.00019,28.55701]
[1779332229226,28.86,77901.76,16.3,-0.41896,0.00019,28.54346]
[1779332229611,28.86,77901.76,16.3,-0.41896,0.00019,28.54346]
[1779332230927,28.86,77902.3,16.3,-0.41886,0.00019,28.54215]
[1779332233574,28.86,77902.92,16.3,-0.41875,0.00019,28.54065]
[1779332233605,28.86,77902.92,16.3,-0.41875,0.00019,28.54065]
[1779332233609,28.86,77902.92,16.3,-0.41875,0.00019,28.54065]
[1779332235668,28.86,77911.58,16.3,-0.41715,0.00019,28.51956]
[1779332236743,28.86,77911.58,16.3,-0.41715,0.00019,28.51956]
[1779332238021,28.86,77909.83,16.3,-0.41747,0.00019,28.52387]
[1779332238662,28.86,77909.83,16.3,-0.41747,0.00019,28.52387]
[1779332239741,28.86,77909.25,16.3,-0.41758,0.00019,28.5253]
[1779332242216,28.86,77909.04,16.3,-0.41762,0.00019,28.52582]
[1779332244033,28.86,77909.75,16.3,-0.41749,0.00019,28.52409]
[1779332248044,28.86,77910.37,16.3,-0.41737,0.00019,28.52258]
[1779332254046,28.87,77909.38,16.3,-0.41755,0.00019,28.52182]
[1779332256118,28.87,77910.62,16.3,-0.41732,0.00019,28.51878]
[1779332261851,28.87,77911.51,16.3,-0.41716,0.00019,28.51662]
[1779332266886,28.87,77911.81,16.3,-0.4171,0.00019,28.5159]
[1779332268925,28.87,77913.65,16.3,-0.41676,0.00019,28.51135]
[1779332280477,28.87,77913.38,16.3,-0.41681,0.00019,28.51204]
[1779332286414,28.87,77912.38,16.3,-0.417,0.00019,28.51454]
[1779332291229,28.87,77909.39,16.3,-0.41755,0.00019,28.52189]
[1779332299093,28.87,77910.22,16.3,-0.4174,0.00019,28.51984]
[1779332305153,28.87,77910.26,16.3,-0.41739,0.00019,28.51973]
[1779332307061,28.87,77910.24,16.3,-0.41739,0.00019,28.51978]
[1779332311033,28.87,77909.99,16.3,-0.41744,0.00019,28.52039]
[1779332316235,28.87,77911.13,16.3,-0.41722,0.00019,28.51438]
[1779332316850,28.87,77911.13,16.3,-0.41722,0.00019,28.51438]
[1779332321523,28.87,77911.22,16.3,-0.4172,0.00019,28.51416]
[1779332332039,28.87,77910.67,16.3,-0.41731,0.00019,28.51551]
[1779332337385,28.87,77909.98,16.3,-0.41743,0.00019,28.5172]
[1779332342420,28.87,77910.36,16.3,-0.41736,0.00019,28.51626]
[1779332347455,28.87,77910.96,16.3,-0.41725,0.00019,28.51479]
[1779332356518,28.87,77911.16,16.3,-0.41722,0.00019,28.5143]
[1779332361553,28.87,77911.81,16.3,-0.4171,0.00019,28.51271]
[1779332363228,28.87,77911.28,16.3,-0.41719,0.00019,28.51401]
[1779332368602,28.87,77906.1,16.3,-0.41815,0.00019,28.52666]
[1779332373637,28.87,77905.86,16.3,-0.41819,0.00019,28.52402]
[1779332375728,28.87,77906.41,16.3,-0.41808,0.00019,28.52268]
[1779332381693,28.86,77906.07,16.3,-0.41815,0.00019,28.52348]
[1779332386728,28.86,77899.64,16.3,-0.41933,0.00019,28.53894]
[1779332387975,28.86,77899.64,16.3,-0.41933,0.00019,28.53894]
[1779332388068,28.86,77899.64,16.3,-0.41933,0.00019,28.53894]
[1779332390692,28.86,77901.74,16.3,-0.41894,0.00019,28.53388]
[1779332391220,28.86,77901.77,16.3,-0.41894,0.00019,28.5338]
[1779332391570,28.86,77901.77,16.3,-0.41894,0.00019,28.5338]
[1779332392186,28.86,77900.3,16.3,-0.41921,0.00019,28.53732]
[1779332392770,28.86,77899.11,16.3,-0.41943,0.00019,28.5402]
[1779332394586,28.86,77897.04,16.3,-0.41982,0.00019,28.54517]
[1779332394783,28.87,77896.25,16.3,-0.41997,0.00019,28.54708]
[1779332395876,28.87,77896.25,16.3,-0.41997,0.00019,28.54708]
[1779332395916,28.87,77896.25,16.3,-0.41997,0.00019,28.54708]
[1779332396798,28.87,77889.91,16.3,-0.42115,0.00019,28.56203]
[1779332398081,28.87,77886.21,16.3,-0.42184,0.00019,28.57064]
[1779332398265,28.87,77886.21,16.3,-0.42184,0.00019,28.57064]
[1779332403847,28.87,77882.78,16.3,-0.42248,0.00019,28.57866]
[1779332408881,28.88,77883.41,16.3,-0.42237,0.00019,28.57732]
[1779332410119,28.88,77883.43,16.3,-0.42237,0.00019,28.57729]
[1779332415931,28.88,77883.37,16.3,-0.42239,0.00019,28.57754]
[1779332420966,28.88,77883.67,16.3,-0.42234,0.00019,28.57695]
[1779332424994,28.89,77892.46,16.3,-0.42072,0.00019,28.55668]
[1779332427688,28.89,77892.72,16.3,-0.42067,0.00019,28.55609]
[1779332427711,28.89,77892.72,16.3,-0.42067,0.00019,28.55609]
[1779332427789,28.89,77897.1,16.3,-0.41986,0.00019,28.54583]
[1779332428045,28.89,77897.1,16.3,-0.41986,0.00019,28.54583]
[1779332434059,28.89,77898.15,16.3,-0.41966,0.00019,28.54006]
[1779332439094,28.88,77898.45,16.3,-0.4196,0.00019,28.53929]
[1779332442307,28.88,77899.04,16.3,-0.41949,0.00019,28.53787]
[1779332444073,28.88,77902.01,16.3,-0.41893,0.00019,28.53074]
[1779332444247,28.88,77902.01,16.3,-0.41893,0.00019,28.53074]
[1779332444902,28.88,77902.01,16.3,-0.41893,0.00019,28.53074]
[1779332445716,28.88,77903.91,16.3,-0.41858,0.00019,28.52616]
[1779332449665,28.88,77903.66,16.3,-0.41863,0.00019,28.52675]
[1779332449877,28.88,77903.66,16.3,-0.41863,0.00019,28.52675]
[1779332449890,28.88,77903.66,16.3,-0.41863,0.00019,28.52675]
[1779332450020,28.88,77903.66,16.3,-0.41863,0.00019,28.52674]
[1779332456213,28.88,77904.5,16.3,-0.41847,0.00019,28.5247]
[1779332460883,28.88,77904.49,16.3,-0.41847,0.00019,28.52469]
[1779332461424,28.88,77904.49,16.3,-0.41847,0.00019,28.52469]
[1779332461522,28.88,77904.49,16.3,-0.41847,0.00019,28.52469]
[1779332461536,28.88,77904.49,16.3,-0.41847,0.00019,28.52469]
[1779332461584,28.88,77904.49,16.3,-0.41847,0.00019,28.52469]
[1779332462231,28.88,77904.73,16.3,-0.41842,0.00019,28.5241]
[1779332462287,28.88,77892.81,16.3,-0.42063,0.00019,28.55248]
[1779332467068,28.88,77887.44,16.3,-0.42163,0.00019,28.56497]
[1779332470096,28.88,77887.24,16.3,-0.42166,0.00019,28.56541]
[1779332472073,28.88,77887.24,16.3,-0.42166,0.00019,28.56541]
[1779332477362,28.88,77886.91,16.3,-0.42172,0.00019,28.56612]
[1779332482397,28.88,77887.08,16.3,-0.42169,0.00019,28.56569]
[1779332487432,28.88,77886.8,16.3,-0.42174,0.00019,28.56631]
[1779332492467,28.87,77886.61,16.3,-0.42176,0.00019,28.56351]
[1779332497502,28.87,77887.43,16.3,-0.42161,0.00019,28.56159]
[1779332502536,28.87,77891.72,16.3,-0.42081,0.00019,28.55158]
[1779332505201,28.87,77892.9,16.3,-0.42059,0.00019,28.54881]
[1779332505209,28.87,77892.9,16.3,-0.42059,0.00019,28.54881]
[1779332505369,28.87,77892.9,16.3,-0.42059,0.00019,28.54881]
[1779332505896,28.87,77892.9,16.3,-0.42059,0.00019,28.54881]
[1779332505908,28.87,77892.9,16.3,-0.42059,0.00019,28.54881]
[1779332506029,28.87,77892.9,16.3,-0.42059,0.00019,28.54881]
[1779332506749,28.87,77895.77,16.3,-0.42006,0.00019,28.54205]
[1779332507804,28.87,77897.12,16.3,-0.41981,0.00019,28.53887]
[1779332513613,28.87,77899.17,16.3,-0.41943,0.00019,28.53394]
[1779332517798,28.87,77897.22,16.3,-0.41979,0.00019,28.53855]
[1779332524691,28.87,77896.6,16.3,-0.4199,0.00019,28.53998]
[1779332529726,28.87,77896.72,16.3,-0.41987,0.00019,28.53968]
[1779332536075,28.87,77896.71,16.3,-0.41987,0.00019,28.53969]
[1779332538447,28.87,77896.71,16.3,-0.41987,0.00019,28.53968]
[1779332538657,28.87,77896.71,16.3,-0.41987,0.00019,28.53968]
[1779332539227,28.87,77900.39,16.3,-0.41919,0.00019,28.53091]
[1779332539734,28.87,77900.39,16.3,-0.41919,0.00019,28.53091]
[1779332540042,28.87,77900.39,16.3,-0.41919,0.00019,28.53091]
[1779332541152,28.87,77909.15,16.3,-0.41757,0.00019,28.5097]
[1779332546640,28.87,77910.02,16.3,-0.41741,0.00019,28.50759]
[1779332551880,28.87,77910.72,16.3,-0.41727,0.00019,28.5027]
[1779332553084,28.87,77910.72,16.3,-0.41727,0.00019,28.5027]
[1779332555083,28.87,77910.53,16.3,-0.41731,0.00019,28.50318]
[1779332559958,28.87,77907.25,16.3,-0.41792,0.00019,28.51122]
[1779332559977,28.87,77907.25,16.3,-0.41792,0.00019,28.51122]
[1779332559998,28.87,77907.25,16.3,-0.41792,0.00019,28.51122]
[1779332560009,28.87,77907.25,16.3,-0.41792,0.00019,28.51122]
[1779332560407,28.87,77907.37,16.3,-0.4179,0.00019,28.51093]
[1779332561051,28.87,77889.01,16.3,-0.4213,0.00019,28.55464]
[1779332561950,28.87,77887.09,16.3,-0.42166,0.00019,28.55907]
[1779332565978,28.87,77893.84,16.3,-0.4204,0.00019,28.54324]
[1779332572020,28.87,77894.27,16.3,-0.42031,0.00019,28.54215]
[1779332576538,28.86,77894.47,16.3,-0.42027,0.00019,28.54164]
[1779332576998,28.86,77894.47,16.3,-0.42027,0.00019,28.54164]
[1779332580464,28.86,77894.57,16.3,-0.42025,0.00019,28.54136]
[1779332580525,28.86,77894.57,16.3,-0.42025,0.00019,28.54136]
[1779332581974,28.86,77899.72,16.3,-0.4193,0.00019,28.52912]
[1779332587125,28.86,77907.17,16.3,-0.41792,0.00019,28.51115]
[1779332592159,28.86,77907.16,16.3,-0.41792,0.00019,28.5112]
[1779332597195,28.86,77907.42,16.3,-0.41787,0.00019,28.51058]
[1779332602230,28.87,77907.0,16.3,-0.41795,0.00019,28.51162]
[1779332603806,28.87,77907.0,16.3,-0.41795,0.00019,28.51162]
[1779332604167,28.87,77907.13,16.3,-0.41793,0.00019,28.51131]
[1779332608361,28.87,77907.04,16.3,-0.41794,0.00019,28.51154]
[1779332614315,28.87,77907.75,16.3,-0.41781,0.00019,28.50662]
[1779332619386,28.87,77907.64,16.3,-0.41783,0.00019,28.5069]
[1779332621412,28.87,77909.8,16.3,-0.41743,0.00019,28.50162]
[1779332624242,28.87,77910.44,16.3,-0.41731,0.00019,28.50006]
[1779332624271,28.87,77910.44,16.3,-0.41731,0.00019,28.50006]
[1779332624283,28.87,77910.44,16.3,-0.41731,0.00019,28.50006]
[1779332625686,28.87,77909.9,16.3,-0.41741,0.00019,28.50139]
[1779332627009,28.87,77909.87,16.3,-0.41742,0.00019,28.50147]
[1779332629928,28.87,77909.88,16.3,-0.41741,0.00019,28.50145]
[1779332636476,28.87,77906.54,16.3,-0.41803,0.00019,28.5096]
[1779332641049,28.87,77907.45,16.3,-0.41786,0.00019,28.50736]
[1779332647552,28.86,77906.96,16.3,-0.41795,0.00019,28.50845]
[1779332649923,28.86,77906.72,16.3,-0.41799,0.00019,28.50903]
[1779332651353,28.86,77906.83,16.3,-0.41797,0.00019,28.50872]
[1779332659630,28.86,77906.93,16.3,-0.41794,0.00019,28.5084]
[1779332659835,28.86,77906.93,16.3,-0.41794,0.00019,28.5084]
[1779332667693,28.85,77908.34,16.3,-0.41766,0.00019,28.50458]
[1779332669869,28.85,77908.67,16.3,-0.4176,0.00019,28.50376]
[1779332669894,28.85,77909.21,16.3,-0.4175,0.00019,28.50243]
[1779332671119,28.85,77909.21,16.3,-0.4175,0.00019,28.50243]
[1779332671770,28.85,77910.38,16.3,-0.41727,0.00019,28.49634]
[1779332671872,28.85,77910.83,16.3,-0.41718,0.00019,28.49515]
[1779332674205,28.85,77911.02,16.3,-0.41714,0.00019,28.49462]
[1779332674306,28.84,77911.12,16.3,-0.41712,0.00019,28.4943]
[1779332680155,28.84,77911.22,16.3,-0.41708,0.00019,28.49376]
[1779332681646,28.83,77911.15,16.3,-0.41709,0.00019,28.49386]
[1779332681792,28.83,77911.24,16.3,-0.41707,0.00019,28.49363]
[1779332686828,28.83,77911.23,16.3,-0.41707,0.00019,28.49362]
[1779332691863,28.83,77911.24,16.3,-0.41707,0.00019,28.49357]
[1779332693421,28.83,77911.24,16.3,-0.41707,0.00019,28.49357]
[1779332693638,28.83,77911.24,16.3,-0.41707,0.00019,28.49357]
[1779332693919,28.83,77911.24,16.3,-0.41707,0.00019,28.49357]
[1779332693921,28.83,77897.14,16.3,-0.41968,0.00019,28.52776]
[1779332694347,28.83,77897.14,16.3,-0.41968,0.00019,28.52776]
[1779332694636,28.83,77897.14,16.3,-0.41968,0.00019,28.52776]
[1779332694668,28.83,77897.14,16.3,-0.41968,0.00019,28.52776]
[1779332695400,28.83,77890.86,16.3,-0.42085,0.00019,28.54259]
[1779332695891,28.83,77886.08,16.3,-0.42174,0.00019,28.55377]
[1779332698069,28.83,77884.42,16.3,-0.42205,0.00019,28.55762]
[1779332698662,28.83,77884.2,16.3,-0.4221,0.00019,28.55814]
[1779332699887,28.83,77884.2,16.3,-0.4221,0.00019,28.55816]
[1779332704954,28.84,77887.31,16.3,-0.42152,0.00019,28.55107]
[1779332716031,28.84,77887.35,16.3,-0.42153,0.00019,28.55117]
[1779332717973,28.84,77887.35,16.3,-0.42153,0.00019,28.55117]
[1779332723080,28.85,77896.8,16.3,-0.41979,0.00019,28.52915]
[1779332728114,28.85,77895.21,16.3,-0.42009,0.00019,28.53306]
[1779332733149,28.86,77894.82,16.3,-0.42017,0.00019,28.53092]
[1779332738188,28.86,77895.52,16.3,-0.42005,0.00019,28.5294]
[1779332743223,28.86,77895.58,16.3,-0.42004,0.00019,28.5294]
[1779332748258,28.87,77900.17,16.3,-0.4192,0.00019,28.51863]
[1779332754299,28.87,77900.19,16.3,-0.41921,0.00019,28.51878]
[1779332759339,28.88,77900.63,16.3,-0.41914,0.00019,28.51789]
[1779332764370,28.88,77901.29,16.3,-0.41902,0.00019,28.51638]
[1779332769405,28.88,77900.94,16.3,-0.41909,0.00019,28.51722]
[1779332783503,28.88,77900.94,16.3,-0.41909,0.00019,28.51723]
[1779332788538,28.88,77901.16,16.3,-0.41905,0.00019,28.51671]
[1779332801110,28.88,77901.19,16.3,-0.41904,0.00019,28.51344]
[1779332801147,28.88,77901.19,16.3,-0.41904,0.00019,28.51344]
[1779332801171,28.88,77901.19,16.3,-0.41904,0.00019,28.51344]
[1779332801186,28.88,77901.19,16.3,-0.41904,0.00019,28.51344]
[1779332801395,28.88,77901.19,16.3,-0.41904,0.00019,28.51345]
[1779332801499,28.88,77901.19,16.3,-0.41904,0.00019,28.51345]
[1779332801595,28.88,77901.19,16.3,-0.41904,0.00019,28.51345]
[1779332801622,28.88,77901.19,16.3,-0.41904,0.00019,28.51345]
[1779332801676,28.88,77901.19,16.3,-0.41904,0.00019,28.51345]
[1779332802015,28.88,77901.19,16.3,-0.41904,0.00019,28.51345]
[1779332802345,28.88,77901.19,16.3,-0.41904,0.00019,28.51345]
[1779332802194,28.88,77924.82,16.3,-0.41466,0.00018,28.45506]
[1779332802684,28.88,77924.82,16.3,-0.41466,0.00018,28.45506]
[1779332802696,28.88,77924.82,16.3,-0.41466,0.00018,28.45506]
[1779332802704,28.88,77924.82,16.3,-0.41466,0.00018,28.45506]
[1779332802904,28.88,77924.82,16.3,-0.41466,0.00018,28.45506]
[1779332802967,28.88,77924.82,16.3,-0.41466,0.00018,28.45506]
[1779332803040,28.88,77934.71,16.3,-0.41283,0.00018,28.42955]
[1779332803393,28.88,77934.71,16.3,-0.41283,0.00018,28.42955]
[1779332803644,28.88,77934.71,16.3,-0.41283,0.00018,28.42955]
[1779332803758,28.88,77934.71,16.3,-0.41283,0.00018,28.42955]
[1779332803839,28.88,77934.71,16.3,-0.41283,0.00018,28.42955]
[1779332803906,28.88,77934.71,16.3,-0.41283,0.00018,28.42955]
[1779332803954,28.88,77934.71,16.3,-0.41283,0.00018,28.42955]
[1779332804306,28.88,77934.71,16.3,-0.41283,0.00018,28.42955]
[1779332805380,28.88,77940.12,16.3,-0.41183,0.00018,28.4153]
[1779332805416,28.88,77940.12,16.3,-0.41183,0.00018,28.4153]
[1779332806361,28.88,77940.12,16.3,-0.41183,0.00018,28.4153]
[1779332806222,28.88,77935.22,16.3,-0.41273,0.00018,28.42815]
[1779332806897,28.88,77935.22,16.3,-0.41273,0.00018,28.42815]
[1779332807161,28.88,77935.22,16.3,-0.41273,0.00018,28.42815]
[1779332807165,28.88,77935.22,16.3,-0.41273,0.00018,28.42815]
[1779332809132,28.88,77930.61,16.3,-0.41358,0.00018,28.44008]
[1779332815741,28.88,77925.78,16.3,-0.41448,0.00018,28.45249]
[1779332817572,28.88,77925.82,16.3,-0.41447,0.00018,28.45244]
[1779332817582,28.88,77925.82,16.3,-0.41447,0.00018,28.45244]
[1779332824799,28.88,77928.09,16.3,-0.41406,0.00018,28.44678]
[1779332829162,28.88,77927.11,16.3,-0.41425,0.00018,28.44934]
[1779332830705,28.89,77924.78,16.3,-0.41468,0.00018,28.45532]
[1779332830974,28.89,77924.78,16.3,-0.41468,0.00018,28.45532]
[1779332831926,28.89,77924.04,16.3,-0.41482,0.00018,28.45721]
[1779332833071,28.89,77923.91,16.3,-0.41484,0.00018,28.45755]
[1779332833104,28.89,77923.91,16.3,-0.41484,0.00018,28.45755]
[1779332838902,28.89,77920.82,16.3,-0.41542,0.00018,28.46545]
[1779332843149,28.89,77920.89,16.3,-0.41541,0.00018,28.4653]
[1779332844752,28.89,77916.87,16.3,-0.41615,0.00018,28.47539]
[1779332845185,28.89,77916.87,16.3,-0.41615,0.00018,28.47539]
[1779332851993,28.89,77916.14,16.3,-0.41628,0.00019,28.47403]
[1779332853131,28.89,77916.14,16.3,-0.41628,0.00019,28.47403]
[1779332853377,28.89,77916.11,16.3,-0.41629,0.00019,28.47411]
[1779332854166,28.89,77916.11,16.3,-0.41629,0.00019,28.47411]
[1779332854267,28.89,77916.11,16.3,-0.41629,0.00019,28.47417]
[1779332860048,28.89,77915.76,16.3,-0.41636,0.00019,28.47507]
[1779332860469,28.89,77915.76,16.3,-0.41636,0.00019,28.47507]
[1779332861056,28.89,77916.03,16.3,-0.41631,0.00018,28.47445]
[1779332864915,28.89,77916.03,16.3,-0.41631,0.00018,28.47445]
[1779332868851,28.9,77915.99,16.3,-0.41634,0.00018,28.4749]
[1779332874147,28.91,77909.2,16.3,-0.41762,0.00019,28.49201]
[1779332874960,28.91,77909.2,16.3,-0.41762,0.00019,28.49201]
[1779332876876,28.92,77908.28,16.3,-0.4178,0.00019,28.49435]
[1779332877169,28.92,77908.28,16.3,-0.4178,0.00019,28.49435]
[1779332877181,28.92,77896.61,16.3,-0.41996,0.00019,28.52241]
[1779332878074,28.92,77896.61,16.3,-0.41996,0.00019,28.52241]
[1779332878126,28.92,77896.61,16.3,-0.41996,0.00019,28.52241]
[1779332884217,28.94,77892.59,16.3,-0.42077,0.00019,28.53273]
[1779332889253,28.95,77893.63,16.3,-0.42058,0.00019,28.53041]
[1779332894287,28.95,77889.63,16.3,-0.42133,0.00019,28.53983]
[1779332894765,28.95,77889.63,16.3,-0.42133,0.00019,28.53983]
[1779332897674,28.95,77886.37,16.3,-0.42194,0.00019,28.54739]
[1779332903353,28.95,77880.07,16.3,-0.42311,0.00019,28.56177]
[1779332908388,28.95,77877.48,16.3,-0.42359,0.00019,28.56761]
[1779332910363,28.95,77876.08,16.3,-0.42385,0.00019,28.57075]
[1779332910391,28.95,77876.08,16.3,-0.42385,0.00019,28.57075]
[1779332910477,28.95,77876.08,16.3,-0.42385,0.00019,28.57075]
[1779332910534,28.95,77870.82,16.3,-0.42483,0.00019,28.5824]
[1779332910658,28.95,77870.82,16.3,-0.42483,0.00019,28.5824]
[1779332910706,28.95,77870.82,16.3,-0.42483,0.00019,28.5824]
[1779332910964,28.95,77870.82,16.3,-0.42483,0.00019,28.5824]
[1779332911051,28.95,77870.82,16.3,-0.42483,0.00019,28.5824]
[1779332911431,28.95,77860.15,16.3,-0.4268,0.00019,28.60231]
[1779332911668,28.95,77860.15,16.3,-0.4268,0.00019,28.60231]
[1779332912217,28.95,77860.15,16.3,-0.4268,0.00019,28.60231]
[1779332913347,28.95,77858.69,16.3,-0.42707,0.00019,28.60541]
[1779332915886,28.95,77859.13,16.3,-0.42699,0.00019,28.60444]
[1779332916274,28.95,77859.13,16.3,-0.42699,0.00019,28.60444]
[1779332920380,28.95,77859.99,16.3,-0.42682,0.00019,28.60256]
[1779332923821,28.95,77860.43,16.3,-0.42674,0.00019,28.60159]
[1779332925230,28.95,77860.43,16.3,-0.42674,0.00019,28.60158]
[1779332926369,28.95,77860.37,16.3,-0.42675,0.00019,28.60171]
[1779332931555,28.95,77863.44,16.3,-0.42618,0.00019,28.5951]
[1779332936590,28.95,77865.01,16.3,-0.42588,0.00019,28.59169]
[1779332941689,28.95,77865.53,16.3,-0.42579,0.00019,28.59056]
[1779332943047,28.95,77865.85,16.3,-0.42573,0.00019,28.58987]
[1779332943705,28.95,77863.41,16.3,-0.42618,0.00019,28.59515]
[1779332947511,28.95,77865.05,16.3,-0.42588,0.00019,28.5916]
[1779332954386,28.95,77862.67,16.3,-0.42632,0.00019,28.59673]
[1779332958763,28.95,77870.27,16.3,-0.42491,0.00019,28.58022]
[1779332963798,28.95,77874.24,16.3,-0.42417,0.00019,28.57149]
[1779332968833,28.95,77874.21,16.3,-0.42418,0.00019,28.5716]
[1779332971076,28.95,77873.72,16.3,-0.42427,0.00019,28.5727]
[1779332972269,28.95,77873.91,16.3,-0.42423,0.00019,28.56909]
[1779332977895,28.95,77875.33,16.3,-0.42397,0.00019,28.56599]
[1779332979990,28.95,77875.26,16.3,-0.42399,0.00019,28.56615]
[1779332980320,28.95,77875.26,16.3,-0.42399,0.00019,28.56615]
[1779332987717,28.95,77879.4,16.3,-0.42322,0.00019,28.55694]
[1779332989440,28.95,77879.4,16.3,-0.42322,0.00019,28.55697]
[1779332989987,28.95,77879.4,16.3,-0.42322,0.00019,28.55698]
[1779332990016,28.95,77879.4,16.3,-0.42322,0.00019,28.55698]
[1779332990973,28.95,77879.46,16.3,-0.42321,0.00019,28.55685]
[1779332990992,28.96,77892.18,16.3,-0.42086,0.00019,28.52771]
[1779332996028,28.96,77896.08,16.3,-0.42015,0.00019,28.51871]
[1779333001063,28.96,77897.03,16.3,-0.41998,0.00018,28.5166]
[1779333004031,28.96,77896.12,16.3,-0.42015,0.00019,28.5188]
[1779333007966,28.97,77898.65,16.3,-0.41969,0.00018,28.51294]
[1779333013148,28.97,77898.39,16.3,-0.41975,0.00018,28.51372]
[1779333018183,28.98,77895.21,16.3,-0.42035,0.00018,28.52133]
[1779333026239,28.98,77894.98,16.3,-0.4204,0.00018,28.52205]
[1779333029057,28.98,77895.4,16.3,-0.42033,0.00018,28.52111]
[1779333034295,28.99,77891.82,16.3,-0.42099,0.00018,28.52638]
[1779333037430,28.99,77893.04,16.3,-0.42076,0.00018,28.52358]
[1779333043358,28.99,77894.14,16.3,-0.42057,0.00018,28.52114]
[1779333048394,28.99,77893.42,16.3,-0.42071,0.00018,28.52291]
[1779333053429,29.0,77893.2,16.3,-0.42076,0.00018,28.52352]
[1779333058464,29.0,77892.39,16.3,-0.42091,0.00018,28.5255]
[1779333063499,29.0,77894.06,16.3,-0.42061,0.00018,28.5217]
[1779333069541,29.0,77894.4,16.3,-0.42056,0.00018,28.52103]
[1779333077597,29.01,77894.16,16.3,-0.42061,0.00018,28.52175]
[1779333084646,29.01,77894.43,16.3,-0.42057,0.00018,28.52125]
[1779333091695,29.02,77893.04,16.3,-0.42083,0.00018,28.52143]
[1779333096729,29.02,77893.86,16.3,-0.42068,0.00018,28.51961]
[1779333101765,29.02,77893.45,16.3,-0.42077,0.00018,28.52066]
[1779333111835,29.03,77893.59,16.3,-0.42075,0.00018,28.52051]
[1779333117877,29.03,77893.44,16.3,-0.42079,0.00018,28.52097]
[1779333122912,29.03,77893.99,16.3,-0.42069,0.00018,28.5198]
[1779333127953,29.04,77891.76,16.3,-0.42111,0.00018,28.52507]
[1779333133995,29.04,77892.74,16.3,-0.42094,0.00018,28.52289]
[1779333139036,29.04,77894.85,16.3,-0.42055,0.00018,28.51807]
[1779333144072,29.05,77894.63,16.3,-0.4206,0.00018,28.51868]
[1779333149107,29.05,77897.01,16.3,-0.42017,0.00018,28.51321]
[1779333154142,29.05,77896.9,16.3,-0.42019,0.00018,28.51037]
[1779333159177,29.05,77897.16,16.3,-0.42015,0.00018,28.50987]
[1779333164567,29.06,77897.68,16.3,-0.42006,0.00018,28.50873]
[1779333169058,29.06,77903.26,16.3,-0.41903,0.00018,28.49554]
[1779333169125,29.06,77903.26,16.3,-0.41903,0.00018,28.49554]
[1779333169247,29.06,77906.18,16.3,-0.41849,0.00018,28.48853]
[1779333169913,29.06,77906.18,16.3,-0.41849,0.00018,28.48853]
[1779333173093,29.06,77913.44,16.3,-0.41715,0.00018,28.4709]
[1779333178162,29.05,77913.98,16.3,-0.41705,0.00018,28.46954]
[1779333183345,29.05,77914.27,16.3,-0.41699,0.00018,28.46879]
[1779333187537,29.05,77914.4,16.3,-0.41697,0.00018,28.46845]
[1779333188210,29.05,77915.49,16.3,-0.41677,0.00018,28.46578]
[1779333193062,29.05,77917.94,16.3,-0.41631,0.00018,28.45973]
[1779333194274,29.05,77917.94,16.3,-0.41631,0.00018,28.45974]
[1779333200465,29.05,77918.91,16.3,-0.41614,0.00018,28.45735]
[1779333205498,29.05,77918.77,16.3,-0.41616,0.00018,28.45771]
[1779333208767,29.05,77917.3,16.3,-0.41643,0.00018,28.46135]
[1779333218590,29.05,77917.26,16.3,-0.41643,0.00018,28.45825]
[1779333224632,29.05,77916.47,16.3,-0.41658,0.00018,28.46021]
[1779333227705,29.05,77916.05,16.3,-0.41666,0.00018,28.46125]
[1779333230674,29.05,77908.18,16.3,-0.41811,0.00018,28.48042]
[1779333233567,29.05,77908.37,16.3,-0.41807,0.00018,28.47996]
[1779333233676,29.05,77908.37,16.3,-0.41807,0.00018,28.47996]
[1779333233695,29.05,77894.94,16.3,-0.42055,0.00018,28.51182]
[1779333234366,29.05,77894.94,16.3,-0.42055,0.00018,28.51182]
[1779333234644,29.05,77894.94,16.3,-0.42055,0.00018,28.51182]
[1779333235439,29.05,77889.0,16.3,-0.42165,0.00018,28.52559]
[1779333235456,29.05,77889.0,16.3,-0.42165,0.00018,28.52559]
[1779333235508,29.05,77889.0,16.3,-0.42165,0.00018,28.52559]
[1779333235667,29.05,77889.0,16.3,-0.42165,0.00018,28.52559]
[1779333237538,29.06,77888.56,16.3,-0.42173,0.00018,28.52663]
[1779333238120,29.06,77888.86,16.3,-0.42168,0.00018,28.52596]
[1779333238676,29.06,77888.86,16.3,-0.42168,0.00018,28.52596]
[1779333244772,29.06,77890.67,16.3,-0.42135,0.00018,28.52191]
[1779333246342,29.06,77890.73,16.3,-0.42134,0.00018,28.52178]
[1779333252828,29.06,77890.94,16.3,-0.42131,0.00018,28.52139]
[1779333253053,29.06,77890.94,16.3,-0.42131,0.00018,28.52139]
[1779333259315,29.06,77890.99,16.3,-0.4213,0.00018,28.52133]
[1779333259915,29.06,77890.73,16.3,-0.42135,0.00018,28.52195]
[1779333265263,29.07,77890.3,16.3,-0.42143,0.00018,28.52296]
[1779333270957,29.07,77887.76,16.3,-0.4219,0.00018,28.52885]
[1779333275993,29.07,77886.45,16.3,-0.42214,0.00018,28.52865]
[1779333281028,29.07,77887.09,16.3,-0.42202,0.00018,28.5272]
[1779333286062,29.07,77887.15,16.3,-0.42201,0.00018,28.52707]
[1779333291098,29.07,77886.77,16.3,-0.42208,0.00018,28.52794]
[1779333298147,29.07,77888.12,16.3,-0.42183,0.00018,28.52487]
[1779333305196,29.07,77888.41,16.3,-0.42178,0.00018,28.52422]
[1779333306084,29.07,77888.41,16.3,-0.42178,0.00018,28.52422]
[1779333306325,29.07,77888.41,16.3,-0.42178,0.00018,28.52422]
[1779333307140,29.07,77885.75,16.3,-0.42227,0.00018,28.53029]
[1779333312245,29.07,77882.18,16.3,-0.42293,0.00018,28.53834]
[1779333324329,29.07,77882.78,16.3,-0.42282,0.00018,28.53695]
[1779333329364,29.07,77883.63,16.3,-0.42266,0.00018,28.53502]
[1779333336413,29.07,77883.52,16.3,-0.42267,0.00018,28.53205]
[1779333339686,29.07,77883.27,16.3,-0.42272,0.00018,28.53262]
[1779333340000,29.07,77883.23,16.3,-0.42272,0.00018,28.5327]
[1779333345476,29.07,77883.76,16.3,-0.42263,0.00018,28.5315]
[1779333350513,29.07,77883.83,16.3,-0.42261,0.00018,28.53134]
[1779333355548,29.07,77883.81,16.3,-0.42262,0.00018,28.53138]
[1779333358881,29.07,77883.86,16.3,-0.42261,0.00018,28.53127]
[1779333362781,29.07,77883.75,16.3,-0.42263,0.00018,28.53151]
[1779333368639,29.07,77888.39,16.3,-0.42177,0.00018,28.52096]
[1779333373674,29.07,77884.64,16.3,-0.42246,0.00018,28.52952]
[1779333374501,29.07,77884.64,16.3,-0.42246,0.00018,28.52952]
[1779333374536,29.07,77884.64,16.3,-0.42246,0.00018,28.52952]
[1779333375023,29.07,77880.13,16.3,-0.4233,0.00018,28.53968]
[1779333375776,29.07,77880.13,16.3,-0.4233,0.00018,28.53968]
[1779333381475,29.07,77876.92,16.3,-0.42389,0.00018,28.54688]
[1779333381507,29.07,77876.92,16.3,-0.42389,0.00018,28.54688]
[1779333386767,29.07,77878.36,16.3,-0.42363,0.00018,28.5437]
[1779333392808,29.07,77878.96,16.3,-0.42351,0.00018,28.53918]
[1779333397387,29.07,77876.14,16.3,-0.42403,0.00018,28.54546]
[1779333402879,29.07,77875.11,16.3,-0.42423,0.00018,28.54776]
[1779333403642,29.07,77875.11,16.3,-0.42423,0.00018,28.54776]
[1779333405006,29.07,77875.22,16.3,-0.42421,0.00018,28.54753]
[1779333405079,29.07,77875.22,16.3,-0.42421,0.00018,28.54753]
[1779333405532,29.07,77875.22,16.3,-0.42421,0.00018,28.54753]
[1779333405667,29.07,77875.22,16.3,-0.42421,0.00018,28.54753]
[1779333405695,29.07,77875.22,16.3,-0.42421,0.00018,28.54753]
[1779333405900,29.07,77866.49,16.3,-0.42582,0.00019,28.56659]
[1779333406682,29.07,77866.49,16.3,-0.42582,0.00019,28.56659]
[1779333407983,29.07,77861.24,16.3,-0.42679,0.00019,28.57781]
[1779333408013,29.07,77859.68,16.3,-0.42708,0.00019,28.58114]
[1779333408498,29.07,77859.68,16.3,-0.42708,0.00019,28.58114]
[1779333409002,29.07,77859.28,16.3,-0.42716,0.00019,28.58197]
[1779333409709,29.07,77859.28,16.3,-0.42716,0.00019,28.58197]
[1779333414963,29.07,77859.57,16.3,-0.4271,0.00019,28.58132]
[1779333417535,29.07,77858.66,16.3,-0.42727,0.00019,28.58322]
[1779333422554,29.07,77858.65,16.3,-0.42727,0.00019,28.5832]
[1779333429061,29.06,77858.85,16.3,-0.42722,0.00019,28.5827]
[1779333434096,29.06,77859.39,16.3,-0.42712,0.00019,28.58152]
[1779333439131,29.06,77859.26,16.3,-0.42714,0.00019,28.58176]
[1779333444082,29.06,77859.44,16.3,-0.42711,0.00019,28.58135]
[1779333448222,29.06,77859.42,16.3,-0.42711,0.00019,28.58136]
[1779333450222,29.06,77850.97,16.3,-0.42867,0.00019,28.59897]
[1779333452013,29.06,77850.97,16.3,-0.42867,0.00019,28.59897]
[1779333455697,29.06,77850.93,16.3,-0.42867,0.00019,28.59587]
[1779333461299,29.06,77850.86,16.3,-0.42868,0.00019,28.59598]
[1779333464703,29.06,77850.8,16.3,-0.42869,0.00019,28.59609]
[1779333464756,29.06,77850.8,16.3,-0.42869,0.00019,28.59609]
[1779333464950,29.06,77850.8,16.3,-0.42869,0.00019,28.59609]
[1779333464996,29.06,77850.8,16.3,-0.42869,0.00019,28.59609]
[1779333465020,29.06,77850.8,16.3,-0.42869,0.00019,28.59609]
[1779333465104,29.06,77850.8,16.3,-0.42869,0.00019,28.59607]
[1779333465162,29.06,77850.8,16.3,-0.42869,0.00019,28.59607]
[1779333465216,29.06,77850.8,16.3,-0.42869,0.00019,28.59607]
[1779333465304,29.06,77850.8,16.3,-0.42869,0.00019,28.59607]
[1779333465316,29.06,77850.8,16.3,-0.42869,0.00019,28.59607]
[1779333465479,29.06,77850.8,16.3,-0.42869,0.00019,28.59607]
[1779333465724,29.06,77850.8,16.3,-0.42869,0.00019,28.59607]
[1779333465788,29.06,77840.59,16.3,-0.43059,0.00019,28.61682]
[1779333466239,29.06,77840.59,16.3,-0.43059,0.00019,28.61682]
[1779333466313,29.06,77840.59,16.3,-0.43059,0.00019,28.61682]
[1779333466480,29.06,77840.59,16.3,-0.43059,0.00019,28.61682]
[1779333468244,29.06,77838.15,16.3,-0.43105,0.00019,28.62176]
[1779333471327,29.07,77837.99,16.3,-0.43109,0.00019,28.6222]
[1779333471369,29.07,77838.14,16.3,-0.43106,0.00019,28.62194]
[1779333473426,29.07,77839.11,16.3,-0.43089,0.00019,28.62005]
[1779333473527,29.07,77837.99,16.3,-0.4311,0.00019,28.62229]
[1779333478050,29.07,77836.75,16.3,-0.43134,0.00019,28.62487]
[1779333480710,29.08,77836.82,16.3,-0.43133,0.00019,28.62485]
[1779333480816,29.08,77836.82,16.3,-0.43134,0.00019,28.6249]
[1779333486474,29.09,77839.24,16.3,-0.4309,0.00019,28.62027]
[1779333490670,29.09,77839.57,16.3,-0.43085,0.00019,28.6197]
[1779333496064,29.1,77841.67,16.3,-0.43047,0.00019,28.61566]
[1779333496093,29.1,77843.14,16.3,-0.4302,0.00019,28.61275]
[1779333502586,29.1,77842.13,16.3,-0.43039,0.00019,28.61487]
[1779333508794,29.1,77842.34,16.3,-0.43036,0.00019,28.61449]
[1779333514670,29.11,77846.53,16.3,-0.42958,0.00019,28.60298]
[1779333521719,29.11,77849.7,16.3,-0.42901,0.00019,28.59665]
[1779333526754,29.12,77850.03,16.3,-0.42895,0.00019,28.59607]
[1779333531572,29.12,77852.99,16.3,-0.42841,0.00019,28.59007]
[1779333531581,29.12,77852.99,16.3,-0.42841,0.00019,28.59007]
[1779333532744,29.12,77855.79,16.3,-0.42789,0.00018,28.58428]
[1779333537831,29.13,77857.03,16.3,-0.42768,0.00018,28.58185]
[1779333538256,29.13,77857.03,16.3,-0.42768,0.00018,28.58185]
[1779333539267,29.13,77859.81,16.3,-0.42716,0.00018,28.57604]
[1779333542453,29.13,77863.01,16.3,-0.42658,0.00018,28.56936]
[1779333547901,29.14,77863.28,16.3,-0.42654,0.00018,28.56896]
[1779333548660,29.14,77863.28,16.3,-0.42654,0.00018,28.56896]
[1779333550378,29.14,77869.0,16.3,-0.42549,0.00018,28.55676]
[1779333550399,29.14,77869.0,16.3,-0.42549,0.00018,28.55676]
[1779333555957,29.14,77869.26,16.3,-0.42546,0.00018,28.55641]
[1779333560006,29.15,77869.61,16.3,-0.4254,0.00018,28.55572]
[1779333565001,29.15,77869.66,16.3,-0.4254,0.00018,28.55582]
[1779333566702,29.15,77869.66,16.3,-0.42541,0.00018,28.55585]
[1779333572070,29.16,77869.24,16.3,-0.42549,0.00018,28.55379]
[1779333573131,29.16,77869.24,16.3,-0.42549,0.00018,28.55379]
[1779333573719,29.16,77868.84,16.3,-0.42557,0.00018,28.55469]
[1779333575122,29.16,77868.86,16.3,-0.42557,0.00018,28.55468]
[1779333575988,29.16,77868.86,16.3,-0.42557,0.00018,28.55468]
[1779333577747,29.17,77868.86,16.3,-0.42557,0.00018,28.55475]
[1779333578708,29.17,77868.9,16.3,-0.42557,0.00018,28.55472]
[1779333578960,29.17,77868.9,16.3,-0.42557,0.00018,28.55472]
[1779333579625,29.17,77869.52,16.3,-0.42546,0.00018,28.55342]
[1779333580022,29.17,77869.52,16.3,-0.42546,0.00018,28.55342]
[1779333580767,29.17,77869.69,16.3,-0.42543,0.00018,28.55308]
[1779333581151,29.17,77869.69,16.3,-0.42543,0.00018,28.55308]
[1779333581180,29.17,77869.69,16.3,-0.42543,0.00018,28.55312]
[1779333582140,29.17,77869.65,16.3,-0.42544,0.00018,28.5532]
[1779333583547,29.17,77870.0,16.3,-0.42537,0.00018,28.55244]
[1779333588007,29.17,77869.39,16.3,-0.42548,0.00018,28.55372]
[1779333589717,29.17,77869.7,16.3,-0.42543,0.00018,28.55304]
[1779333590217,29.17,77869.7,16.3,-0.42543,0.00018,28.55304]
[1779333590732,29.17,77869.7,16.3,-0.42543,0.00018,28.55304]
[1779333592030,29.17,77870.06,16.3,-0.42536,0.00018,28.55225]
[1779333593816,29.17,77872.3,16.3,-0.42495,0.00018,28.54739]
[1779333596959,29.17,77872.97,16.3,-0.42482,0.00018,28.54592]
[1779333598489,29.17,77873.26,16.3,-0.42477,0.00018,28.54527]
[1779333599150,29.17,77873.26,16.3,-0.42477,0.00018,28.54527]
[1779333599452,29.17,77873.29,16.3,-0.42476,0.00018,28.5452]
[1779333600661,29.17,77871.22,16.3,-0.42514,0.00018,28.54969]
[1779333601892,29.17,77871.58,16.3,-0.42507,0.00018,28.54891]
[1779333607325,29.17,77877.36,16.3,-0.42401,0.00018,28.53624]
[1779333613366,29.17,77873.8,16.3,-0.42466,0.00018,28.54404]
[1779333618402,29.17,77874.28,16.3,-0.42457,0.00018,28.54298]
[1779333623437,29.17,77874.76,16.3,-0.42448,0.00018,28.54191]
[1779333625095,29.17,77874.76,16.3,-0.42448,0.00018,28.54191]
[1779333629327,29.17,77875.16,16.3,-0.42441,0.00018,28.541]
[1779333630384,29.17,77877.26,16.3,-0.42402,0.00018,28.53637]
[1779333630399,29.17,77877.26,16.3,-0.42402,0.00018,28.53637]
[1779333631517,29.17,77879.66,16.3,-0.42358,0.00018,28.53105]
[1779333631603,29.17,77879.66,16.3,-0.42358,0.00018,28.53105]
[1779333631712,29.17,77879.66,16.3,-0.42358,0.00018,28.53105]
[1779333631869,29.17,77879.66,16.3,-0.42358,0.00018,28.53105]
[1779333634517,29.16,77889.79,16.3,-0.4217,0.00018,28.505]
[1779333635247,29.16,77889.79,16.3,-0.4217,0.00018,28.505]
[1779333640559,29.17,77890.4,16.3,-0.4216,0.00018,28.50369]
[1779333645593,29.17,77896.02,16.3,-0.42057,0.00018,28.4908]
[1779333650931,29.17,77896.79,16.3,-0.42043,0.00018,28.48906]
[1779333653541,29.17,77897.12,16.3,-0.42037,0.00018,28.48834]
[1779333653579,29.17,77897.12,16.3,-0.42037,0.00018,28.48834]
[1779333658685,29.18,77908.14,16.3,-0.41835,0.00018,28.46247]
[1779333663721,29.18,77913.7,16.3,-0.41734,0.00018,28.4492]
[1779333668619,29.18,77914.74,16.3,-0.41716,0.00018,28.44679]
[1779333668620,29.18,77914.74,16.3,-0.41716,0.00018,28.44679]
[1779333673108,29.19,77917.47,16.3,-0.41667,0.00018,28.44026]
[1779333678827,29.19,77920.76,16.3,-0.41608,0.00018,28.43242]
[1779333683862,29.2,77922.34,16.3,-0.4158,0.00018,28.42872]
[1779333688898,29.2,77922.63,16.3,-0.41576,0.00018,28.42823]
[1779333694940,29.21,77922.83,16.3,-0.41574,0.00018,28.42479]
[1779333699974,29.22,77924.65,16.3,-0.41542,0.00018,28.42052]
[1779333705013,29.22,77925.12,16.3,-0.41535,0.00018,28.41959]
[1779333710048,29.23,77925.77,16.3,-0.41525,0.00018,28.41823]
[1779333715083,29.24,77925.76,16.3,-0.41526,0.00018,28.4185]
[1779333720118,29.24,77931.53,16.3,-0.41423,0.00018,28.40431]
[1779333725153,29.25,77932.09,16.3,-0.41414,0.00018,28.40318]
[1779333725327,29.25,77932.09,16.3,-0.41414,0.00018,28.40318]
[1779333731195,29.26,77933.4,16.3,-0.41392,0.00018,28.40022]
[1779333736230,29.27,77937.83,16.3,-0.41313,0.00018,28.38925]
[1779333741265,29.3,77937.0,16.3,-0.41338,0.00018,28.39284]
[1779333749322,29.31,77936.75,16.3,-0.41345,0.00018,28.39395]
[1779333756371,29.32,77934.81,16.3,-0.41382,0.00018,28.39607]
[1779333761406,29.33,77936.02,16.3,-0.41362,0.00018,28.3933]
[1779333769462,29.34,77936.18,16.3,-0.41362,0.00018,28.39337]
[1779333774497,29.35,77940.05,16.3,-0.41294,0.00018,28.38383]
[1779333780539,29.36,77940.42,16.3,-0.41289,0.00018,28.38327]
[1779333785574,29.37,77939.48,16.3,-0.41309,0.00018,28.38598]
[1779333789396,29.37,77939.64,16.3,-0.41307,0.00018,28.38576]
[1779333790317,29.37,77939.64,16.3,-0.41307,0.00018,28.38576]
[1779333790330,29.37,77941.01,16.3,-0.41282,0.00018,28.38234]
[1779333791044,29.37,77941.01,16.3,-0.41282,0.00018,28.38234]
[1779333795444,29.38,77951.96,16.3,-0.41084,0.00018,28.35408]
[1779333795529,29.38,77951.96,16.3,-0.41084,0.00018,28.35408]
[1779333795568,29.38,77951.96,16.3,-0.41084,0.00018,28.35408]
[1779333796711,29.38,77955.03,16.3,-0.41028,0.00018,28.34601]
[1779333796908,29.38,77955.03,16.3,-0.41028,0.00018,28.34601]
[1779333798536,29.38,77960.21,16.3,-0.40936,0.00018,28.33262]
[1779333798833,29.38,77960.21,16.3,-0.40936,0.00018,28.33262]
[1779333805673,29.42,77963.68,16.3,-0.40882,0.00018,28.32473]
[1779333811763,29.44,77963.73,16.3,-0.40886,0.00018,28.32241]
[1779333812924,29.44,77963.73,16.3,-0.40886,0.00018,28.32241]
[1779333812937,29.44,77963.73,16.3,-0.40886,0.00018,28.32241]
[1779333817584,29.44,77963.65,16.3,-0.40888,0.00018,28.32277]
[1779333817623,29.44,77963.65,16.3,-0.40888,0.00018,28.32277]
[1779333817660,29.44,77963.65,16.3,-0.40888,0.00018,28.32277]
[1779333818777,29.44,77960.94,16.3,-0.40938,0.00018,28.33003]
[1779333821652,29.44,77952.93,16.3,-0.41083,0.00018,28.35121]
[1779333824375,29.44,77951.98,16.3,-0.411,0.00018,28.35371]
[1779333830833,29.45,77951.93,16.3,-0.41102,0.00018,28.3539]
[1779333832268,29.45,77951.93,16.3,-0.41102,0.00018,28.35391]
[1779333832527,29.45,77951.93,16.3,-0.41102,0.00018,28.35392]
[1779333832884,29.45,77951.93,16.3,-0.41102,0.00018,28.35392]
[1779333832981,29.45,77951.93,16.3,-0.41102,0.00018,28.35393]
[1779333833914,29.45,77941.01,16.3,-0.413,0.00018,28.38212]
[1779333840963,29.46,77941.27,16.3,-0.41298,0.00018,28.38181]
[1779333845998,29.46,77941.35,16.3,-0.41298,0.00018,28.38185]
[1779333851034,29.47,77941.53,16.3,-0.41296,0.00018,28.38164]
[1779333856069,29.47,77941.32,16.3,-0.41301,0.00018,28.38242]
[1779333857614,29.48,77941.27,16.3,-0.41303,0.00018,28.3826]
[1779333863118,29.48,77939.59,16.3,-0.41335,0.00018,28.38714]
[1779333868152,29.49,77939.91,16.3,-0.41331,0.00018,28.38657]
[1779333873188,29.49,77939.95,16.3,-0.4133,0.00018,28.38349]
[1779333878223,29.5,77939.75,16.3,-0.41336,0.00018,28.38423]
[1779333884265,29.51,77939.81,16.3,-0.41336,0.00018,28.38437]
[1779333892320,29.52,77940.1,16.3,-0.41334,0.00018,28.38402]
[1779333897356,29.52,77939.76,16.3,-0.41341,0.00018,28.38512]
[1779333900668,29.53,77938.38,16.3,-0.41367,0.00018,28.38874]
[1779333904072,29.53,77933.73,16.3,-0.41452,0.00018,28.40049]
[1779333909841,29.53,77934.26,16.3,-0.41443,0.00018,28.39925]
[1779333910606,29.54,77934.35,16.3,-0.41443,0.00018,28.39923]
[1779333913560,29.54,77939.76,16.3,-0.41346,0.00018,28.38582]
[1779333914480,29.54,77943.11,16.3,-0.41285,0.00018,28.37734]
[1779333917732,29.54,77943.81,16.3,-0.41272,0.00018,28.37556]
[1779333918511,29.54,77942.88,16.3,-0.41289,0.00018,28.37792]
[1779333920842,29.54,77942.45,16.3,-0.41297,0.00018,28.37911]
[1779333920870,29.54,77942.45,16.3,-0.41298,0.00018,28.37916]
[1779333926672,29.54,77947.28,16.3,-0.4121,0.00018,28.36685]
[1779333933434,29.54,77945.99,16.3,-0.41233,0.00018,28.36694]
[1779333933535,29.54,77945.51,16.3,-0.41242,0.00018,28.36816]
[1779333938649,29.55,77942.91,16.3,-0.4129,0.00018,28.37503]
[1779333940926,29.55,77942.82,16.3,-0.41292,0.00018,28.37531]
[1779333941154,29.55,77942.82,16.3,-0.41292,0.00018,28.37531]
[1779333941670,29.55,77935.28,16.3,-0.41429,0.00018,28.39436]
[1779333946705,29.56,77934.7,16.3,-0.41441,0.00018,28.39601]
[1779333951740,29.56,77935.87,16.3,-0.41421,0.00018,28.39329]
[1779333956775,29.57,77935.99,16.3,-0.4142,0.00018,28.3932]
[1779333957903,29.57,77935.99,16.3,-0.4142,0.00018,28.3932]
[1779333963824,29.58,77935.97,16.3,-0.41423,0.00018,28.39359]
[1779333968859,29.58,77934.88,16.3,-0.41444,0.00018,28.39651]
[1779333973893,29.59,77934.48,16.3,-0.41452,0.00018,28.3977]
[1779333974790,29.59,77934.48,16.3,-0.41452,0.00018,28.3977]
[1779333975142,29.59,77934.48,16.3,-0.41452,0.00018,28.3977]
[1779333975161,29.59,77934.48,16.3,-0.41452,0.00018,28.3977]
[1779333978082,29.59,77931.96,16.3,-0.41499,0.00018,28.40405]
[1779333988122,29.6,77930.33,16.3,-0.41529,0.00018,28.40823]
[1779333994062,29.61,77933.73,16.3,-0.41469,0.00018,28.39699]
[1779334000107,29.61,77934.11,16.3,-0.41463,0.00018,28.39622]
[1779334005142,29.61,77932.39,16.3,-0.41495,0.00018,28.4006]
[1779334010177,29.62,77935.7,16.3,-0.41436,0.00018,28.39255]
[1779334016911,29.62,77935.8,16.3,-0.41435,0.00018,28.39236]
[1779334018951,29.62,77939.11,16.3,-0.41376,0.00018,28.3843]
[1779334020922,29.62,77939.12,16.3,-0.41377,0.00018,28.38434]
[1779334021254,29.63,77943.02,16.3,-0.41306,0.00018,28.37458]
[1779334026289,29.62,77947.31,16.3,-0.41229,0.00018,28.36363]
[1779334026675,29.62,77947.31,16.3,-0.41229,0.00018,28.36363]
[1779334031734,29.62,77949.99,16.3,-0.4118,0.00018,28.35674]
[1779334034822,29.62,77952.92,16.3,-0.41127,0.00018,28.34918]
[1779334035457,29.62,77952.92,16.3,-0.41127,0.00018,28.34918]
[1779334041395,29.62,77950.21,16.3,-0.41176,0.00018,28.35613]
[1779334045109,29.62,77950.11,16.3,-0.41177,0.00018,28.35636]
[1779334045136,29.62,77950.11,16.3,-0.41177,0.00018,28.35636]
[1779334047651,29.62,77950.37,16.3,-0.41173,0.00018,28.35568]
[1779334053478,29.62,77954.81,16.3,-0.41092,0.00018,28.34098]
[1779334054147,29.62,77954.81,16.3,-0.41092,0.00018,28.34098]
[1779334058272,29.62,77954.68,16.3,-0.41094,0.00018,28.34132]
[1779334062385,29.62,77954.78,16.3,-0.41092,0.00018,28.34106]
[1779334066078,29.62,77959.22,16.3,-0.41012,0.00018,28.32951]
[1779334070641,29.62,77959.89,16.3,-0.41,0.00018,28.32777]
[1779334071629,29.62,77959.99,16.3,-0.40999,0.00018,28.32752]
[1779334071674,29.62,77959.99,16.3,-0.40999,0.00018,28.32752]
[1779334071808,29.62,77962.26,16.3,-0.40958,0.00018,28.32155]
[1779334071993,29.62,77962.26,16.3,-0.40958,0.00018,28.32155]
[1779334072187,29.62,77962.26,16.3,-0.40958,0.00018,28.32155]
[1779334072611,29.62,77964.21,16.3,-0.40923,0.00018,28.31641]
[1779334073766,29.62,77964.93,16.3,-0.4091,0.00018,28.31445]
[1779334074719,29.62,77965.95,16.3,-0.40891,0.00018,28.31169]
[1779334074737,29.62,77965.95,16.3,-0.40891,0.00018,28.31169]
[1779334074744,29.62,77965.95,16.3,-0.40891,0.00018,28.31169]
[1779334075624,29.62,77965.95,16.3,-0.40891,0.00018,28.31169]
[1779334075648,29.62,77965.95,16.3,-0.40891,0.00018,28.31169]
[1779334075632,29.62,77965.68,16.3,-0.40895,0.00018,28.31236]
[1779334076011,29.62,77965.68,16.3,-0.40895,0.00018,28.31236]
[1779334076639,29.62,77965.87,16.3,-0.40892,0.00018,28.31187]
[1779334078210,29.62,77965.87,16.3,-0.40892,0.00018,28.31187]
[1779334078312,29.62,77965.87,16.3,-0.40891,0.00018,28.31177]
[1779334079011,29.62,77965.87,16.3,-0.40891,0.00018,28.31177]
[1779334079036,29.62,77965.87,16.3,-0.40891,0.00018,28.31177]
[1779334079660,29.62,77966.3,16.3,-0.40884,0.00018,28.31064]
[1779334083099,29.61,77969.05,16.3,-0.40833,0.00018,28.30316]
[1779334083103,29.61,77969.05,16.3,-0.40833,0.00018,28.30311]
[1779334087696,29.61,77970.25,16.3,-0.40812,0.00018,28.29994]
[1779334087783,29.61,77970.25,16.3,-0.40812,0.00018,28.29994]
[1779334092845,29.62,77970.2,16.3,-0.40813,0.00018,28.30015]
[1779334098794,29.62,77968.87,16.3,-0.40838,0.00018,28.3038]
[1779334104054,29.62,77969.0,16.3,-0.40835,0.00018,28.30348]
[1779334104259,29.62,77969.0,16.3,-0.40835,0.00018,28.30348]
[1779334105023,29.62,77969.0,16.3,-0.40836,0.00018,28.30351]
[1779334110878,29.62,77969.41,16.3,-0.40828,0.00018,28.30242]
[1779334113716,29.62,77969.57,16.3,-0.40825,0.00018,28.29877]
[1779334114398,29.62,77969.54,16.3,-0.40825,0.00018,28.29886]
[1779334117004,29.62,77969.44,16.3,-0.40827,0.00018,28.29909]
[1779334119914,29.62,77968.83,16.3,-0.40837,0.00018,28.30067]
[1779334119939,29.62,77968.83,16.3,-0.40837,0.00018,28.30067]
[1779334119968,29.62,77968.83,16.3,-0.40837,0.00018,28.30067]
[1779334122118,29.62,77964.09,16.3,-0.40923,0.00018,28.31331]
[1779334122391,29.62,77964.09,16.3,-0.40923,0.00018,28.31331]
[1779334123817,29.62,77969.07,16.3,-0.40833,0.00018,28.30005]
[1779334123850,29.62,77969.07,16.3,-0.40833,0.00018,28.30005]
[1779334123881,29.62,77969.07,16.3,-0.40833,0.00018,28.30005]
[1779334126863,29.62,77960.25,16.3,-0.40992,0.00018,28.32345]
[1779334127374,29.62,77960.25,16.3,-0.40992,0.00018,28.32345]
[1779334128139,29.62,77960.76,16.3,-0.40983,0.00018,28.3221]
[1779334139080,29.62,77959.0,16.3,-0.41014,0.00018,28.32664]
[1779334140470,29.62,77959.0,16.3,-0.41014,0.00018,28.32664]
[1779334146129,29.62,77962.7,16.3,-0.40948,0.00018,28.31691]
[1779334151164,29.62,77963.29,16.3,-0.40937,0.00018,28.31536]
[1779334154934,29.62,77962.53,16.3,-0.40951,0.00018,28.31737]
[1779334155891,29.62,77962.53,16.3,-0.40951,0.00018,28.31737]
[1779334157182,29.62,77962.41,16.3,-0.40953,0.00018,28.31769]
[1779334157813,29.62,77962.39,16.3,-0.40953,0.00018,28.31774]
[1779334157869,29.62,77962.39,16.3,-0.40953,0.00018,28.31774]
[1779334164255,29.62,77967.8,16.3,-0.40856,0.00018,28.30342]
[1779334166578,29.62,77967.82,16.3,-0.40856,0.00018,28.30338]
[1779334172311,29.62,77968.97,16.3,-0.40834,0.00018,28.29712]
[1779334172918,29.62,77968.97,16.3,-0.40834,0.00018,28.29712]
[1779334175747,29.62,77968.97,16.3,-0.40834,0.00018,28.29712]
[1779334185402,29.62,77966.1,16.3,-0.40886,0.00018,28.30483]
[1779334190437,29.62,77966.68,16.3,-0.40876,0.00018,28.30331]
[1779334201515,29.62,77964.27,16.3,-0.4092,0.00018,28.30973]
[1779334202748,29.62,77964.27,16.3,-0.4092,0.00018,28.30973]
[1779334202771,29.62,77964.27,16.3,-0.4092,0.00018,28.30973]
[1779334202775,29.62,77964.27,16.3,-0.4092,0.00018,28.30973]
[1779334208287,29.62,77958.2,16.3,-0.41029,0.00018,28.32568]
[1779334214550,29.62,77959.33,16.3,-0.41008,0.00018,28.3227]
[1779334219200,29.62,77960.22,16.3,-0.40992,0.00018,28.32035]
[1779334228704,29.62,77960.1,16.3,-0.40994,0.00018,28.32064]
[1779334230812,29.62,77960.27,16.3,-0.40991,0.00018,28.32019]
[1779334233071,29.62,77964.93,16.3,-0.40906,0.00018,28.30466]
[1779334238774,29.62,77962.25,16.3,-0.40955,0.00018,28.31175]
[1779334241050,29.62,77962.25,16.3,-0.40955,0.00018,28.31175]
[1779334244100,29.62,77961.89,16.3,-0.40961,0.00018,28.31269]
[1779334249851,29.62,77964.51,16.3,-0.40914,0.00018,28.30577]
[1779334255893,29.62,77964.0,16.3,-0.40923,0.00018,28.30712]
[1779334260928,29.62,77961.93,16.3,-0.4096,0.00018,28.31258]
[1779334262995,29.62,77962.24,16.3,-0.40955,0.00018,28.31176]
[1779334265407,29.62,77963.17,16.3,-0.40938,0.00018,28.3093]
[1779334270687,29.62,77963.91,16.3,-0.40924,0.00018,28.30734]
[1779334271680,29.62,77962.52,16.3,-0.40949,0.00018,28.31101]
[1779334278051,29.62,77959.92,16.3,-0.40996,0.00018,28.31782]
[1779334283608,29.62,77959.78,16.3,-0.40999,0.00018,28.31818]
[1779334284557,29.62,77959.45,16.3,-0.41004,0.00018,28.31902]
[1779334284565,29.62,77956.58,16.3,-0.41056,0.00018,28.32651]
[1779334285100,29.62,77949.41,16.3,-0.41185,0.00018,28.34505]
[1779334288861,29.62,77943.24,16.3,-0.41297,0.00018,28.36082]
[1779334292337,29.62,77942.84,16.3,-0.41304,0.00018,28.35873]
[1779334292862,29.62,77943.04,16.3,-0.41301,0.00018,28.35829]
[1779334293210,29.62,77943.04,16.3,-0.41301,0.00018,28.35829]
[1779334299198,29.62,77944.07,16.3,-0.41282,0.00018,28.35554]
[1779334304233,29.62,77943.62,16.3,-0.41289,0.00018,28.35659]
[1779334310275,29.61,77943.0,16.3,-0.413,0.00018,28.35804]
[1779334316318,29.61,77942.93,16.3,-0.413,0.00018,28.35811]
[1779334321357,29.61,77943.48,16.3,-0.4129,0.00018,28.35663]
[1779334326393,29.61,77943.5,16.3,-0.41289,0.00018,28.3565]
[1779334331428,29.61,77943.47,16.3,-0.41289,0.00018,28.3565]
[1779334336462,29.6,77943.65,16.3,-0.41285,0.00018,28.35597]
[1779334341498,29.6,77943.78,16.3,-0.41282,0.00018,28.35557]
[1779334348128,29.6,77943.85,16.3,-0.41281,0.00018,28.35534]
[1779334353582,29.6,77943.63,16.3,-0.41283,0.00018,28.35258]
[1779334358616,29.6,77942.88,16.3,-0.41297,0.00018,28.35441]
[1779334360071,29.6,77944.52,16.3,-0.41267,0.00018,28.35024]
[1779334360631,29.6,77943.2,16.3,-0.41291,0.00018,28.35363]
[1779334365667,29.6,77942.41,16.3,-0.41307,0.00018,28.35584]
[1779334373655,29.61,77940.65,16.3,-0.41339,0.00018,28.36044]
[1779334373664,29.61,77940.65,16.3,-0.4134,0.00018,28.3606]
[1779334378758,29.61,77943.01,16.3,-0.41297,0.00018,28.35458]
[1779334383793,29.61,77942.72,16.3,-0.41302,0.00018,28.35525]
[1779334385961,29.61,77942.86,16.3,-0.413,0.00018,28.35488]
[1779334386716,29.61,77943.74,16.3,-0.41284,0.00018,28.35264]
[1779334393863,29.6,77943.87,16.3,-0.41281,0.00018,28.35222]
[1779334398897,29.6,77944.18,16.3,-0.41275,0.00018,28.35138]
[1779334403079,29.6,77944.81,16.3,-0.41263,0.00018,28.34974]
[1779334409534,29.6,77944.78,16.3,-0.41263,0.00018,28.34976]
[1779334418031,29.6,77944.53,16.3,-0.41266,0.00018,28.34708]
[1779334427094,29.6,77944.96,16.3,-0.41258,0.00018,28.3459]
[1779334432131,29.59,77945.2,16.3,-0.41253,0.00018,28.34524]
[1779334438173,29.59,77943.27,16.3,-0.41288,0.00018,28.35008]
[1779334440244,29.59,77943.27,16.3,-0.41288,0.00018,28.35008]
[1779334440319,29.59,77943.27,16.3,-0.41288,0.00018,28.35005]
[1779334444044,29.59,77941.85,16.3,-0.41314,0.00018,28.35368]
[1779334455291,29.61,77944.57,16.3,-0.41268,0.00018,28.34736]
[1779334460327,29.61,77942.68,16.3,-0.41303,0.00018,28.35236]
[1779334463027,29.61,77942.62,16.3,-0.41305,0.00018,28.35255]
[1779334463700,29.61,77942.52,16.3,-0.41307,0.00018,28.35285]
[1779334471403,29.62,77942.01,16.3,-0.41318,0.00018,28.35132]
[1779334477077,29.62,77942.01,16.3,-0.41318,0.00018,28.35132]
[1779334478084,29.63,77942.04,16.3,-0.41319,0.00018,28.35145]
[1779334479315,29.63,77939.81,16.3,-0.41359,0.00018,28.35713]
[1779334484495,29.64,77932.68,16.3,-0.41489,0.00018,28.37504]
[1779334489531,29.64,77933.2,16.3,-0.41481,0.00018,28.3739]
[1779334498593,29.65,77933.64,16.3,-0.41475,0.00018,28.37311]
[1779334503629,29.65,77933.74,16.3,-0.41474,0.00018,28.37303]
[1779334508664,29.66,77934.44,16.3,-0.41463,0.00018,28.37148]
[1779334513699,29.66,77934.6,16.3,-0.41461,0.00018,28.37127]
[1779334518223,29.67,77933.25,16.3,-0.41486,0.00018,28.37474]
[1779334521932,29.67,77931.21,16.3,-0.41523,0.00018,28.37982]
[1779334523129,29.67,77931.1,16.3,-0.41526,0.00018,28.38015]
[1779334528042,29.67,77930.98,16.3,-0.41528,0.00018,28.38048]
[1779334533839,29.68,77931.37,16.3,-0.41523,0.00018,28.37667]
[1779334537419,29.68,77931.54,16.3,-0.4152,0.00018,28.37635]
[1779334541026,29.68,77931.2,16.3,-0.41527,0.00018,28.37729]
[1779334546931,29.69,77931.13,16.3,-0.4153,0.00018,28.3777]
[1779334548000,29.69,77931.13,16.3,-0.4153,0.00018,28.3777]
[1779334548946,29.69,77923.82,16.3,-0.41662,0.00018,28.39548]
[1779334554988,29.7,77923.56,16.3,-0.41668,0.00018,28.39624]
[1779334560023,29.7,77923.18,16.3,-0.41675,0.00018,28.39726]
[1779334565058,29.7,77924.1,16.3,-0.41659,0.00018,28.39516]
[1779334566282,29.7,77926.36,16.3,-0.41619,0.00018,28.38973]
[1779334574131,29.71,77926.65,16.3,-0.41615,0.00018,28.38922]
[1779334579166,29.71,77926.37,16.3,-0.41621,0.00018,28.39]
[1779334584201,29.71,77932.25,16.3,-0.41515,0.00018,28.37585]
[1779334590242,29.72,77932.59,16.3,-0.4151,0.00018,28.3752]
[1779334595278,29.72,77932.29,16.3,-0.41516,0.00018,28.37288]
[1779334600313,29.73,77929.43,16.3,-0.41569,0.00018,28.38001]
[1779334605348,29.73,77930.66,16.3,-0.41547,0.00018,28.37717]
[1779334606875,29.73,77930.66,16.3,-0.41547,0.00018,28.37717]
[1779334612397,29.74,77928.18,16.3,-0.41593,0.00018,28.38339]
[1779334617432,29.74,77928.47,16.3,-0.41589,0.00018,28.38282]
[1779334626495,29.75,77925.39,16.3,-0.41646,0.00018,28.39051]
[1779334631530,29.75,77922.1,16.3,-0.41706,0.00018,28.39852]
[1779334636564,29.75,77921.76,16.3,-0.41713,0.00018,28.39943]
[1779334641600,29.76,77923.14,16.3,-0.41689,0.00018,28.39623]
[1779334645007,29.76,77923.22,16.3,-0.41688,0.00018,28.39608]
[1779334653684,29.76,77924.07,16.3,-0.41673,0.00018,28.39101]
[1779334659666,29.76,77924.2,16.3,-0.41671,0.00018,28.39072]
[1779334664761,29.77,77924.49,16.3,-0.41667,0.00018,28.39024]
[1779334669796,29.77,77924.37,16.3,-0.4167,0.00018,28.39064]
[1779334674838,29.77,77924.26,16.3,-0.41673,0.00018,28.39102]
[1779334679873,29.78,77925.65,16.3,-0.41648,0.00018,28.38782]
[1779334686922,29.78,77925.71,16.3,-0.41648,0.00018,28.38786]
[1779334691957,29.79,77929.51,16.3,-0.41581,0.00018,28.37884]
[1779334696992,29.79,77927.4,16.3,-0.4162,0.00018,28.38408]
[1779334703035,29.8,77926.52,16.3,-0.41637,0.00018,28.38636]
[1779334708072,29.8,77922.11,16.3,-0.41717,0.00018,28.397]
[1779334714114,29.8,77922.37,16.3,-0.41712,0.00018,28.39328]
[1779334719149,29.8,77922.82,16.3,-0.41705,0.00018,28.3923]
[1779334724184,29.81,77924.15,16.3,-0.41681,0.00018,28.38922]
[1779334729085,29.81,77926.34,16.3,-0.41642,0.00018,28.38405]
[1779334737275,29.81,77928.22,16.3,-0.4161,0.00018,28.37975]
[1779334737868,29.81,77928.22,16.3,-0.4161,0.00018,28.37975]
[1779334738821,29.81,77928.22,16.3,-0.4161,0.00018,28.37977]
[1779334745332,29.82,77927.82,16.3,-0.41618,0.00018,28.3809]
[1779334750367,29.82,77927.96,16.3,-0.41617,0.00018,28.38068]
[1779334755401,29.83,77929.98,16.3,-0.41581,0.00018,28.37593]
[1779334760437,29.83,77927.43,16.3,-0.41628,0.00018,28.3822]
[1779334765472,29.83,77925.86,16.3,-0.41657,0.00018,28.38608]
[1779334767224,29.83,77925.86,16.3,-0.41657,0.00018,28.38608]
[1779334772521,29.84,77925.93,16.3,-0.41656,0.00018,28.38284]
[1779334777556,29.84,77926.06,16.3,-0.41654,0.00018,28.38264]
[1779334779609,29.84,77926.71,16.3,-0.41642,0.00018,28.38111]
[1779334785612,29.84,77929.31,16.3,-0.41597,0.00018,28.37503]
[1779334790647,29.85,77929.53,16.3,-0.41594,0.00018,28.37463]
[1779334795682,29.85,77928.64,16.3,-0.41611,0.00018,28.3769]
[1779334800717,29.85,77927.79,16.3,-0.41627,0.00018,28.37906]
[1779334805752,29.86,77927.52,16.3,-0.41632,0.00018,28.37982]
[1779334810789,29.86,77927.91,16.3,-0.41626,0.00018,28.37902]
[1779334818848,29.87,77928.11,16.3,-0.41624,0.00018,28.37873]
[1779334823883,29.87,77927.73,16.3,-0.41631,0.00018,28.37975]
[1779334828919,29.87,77927.68,16.3,-0.41633,0.00018,28.37998]
[1779334835968,29.88,77927.72,16.3,-0.41632,0.00018,28.37682]
[1779334836581,29.88,77927.72,16.3,-0.41632,0.00018,28.37682]
[1779334846047,29.88,77927.52,16.3,-0.41637,0.00018,28.37751]
[1779334851082,29.89,77926.93,16.3,-0.41649,0.00018,28.37902]
[1779334856117,29.89,77926.74,16.3,-0.41653,0.00018,28.37958]
[1779334861152,29.89,77926.68,16.3,-0.41654,0.00018,28.37982]
[1779334866187,29.89,77925.52,16.3,-0.41676,0.00018,28.38269]
[1779334871231,29.9,77918.6,16.3,-0.41801,0.00018,28.3991]
[1779334876265,29.9,77917.31,16.3,-0.41824,0.00018,28.40215]
[1779334881301,29.9,77918.74,16.3,-0.41799,0.00018,28.39885]
[1779334887343,29.9,77918.74,16.3,-0.41799,0.00018,28.39889]
[1779334892378,29.9,77918.75,16.3,-0.41798,0.00018,28.39568]
[1779334897413,29.9,77918.74,16.3,-0.41799,0.00018,28.39573]
[1779334902447,29.9,77921.05,16.3,-0.41757,0.00018,28.39034]
[1779334907483,29.9,77918.84,16.3,-0.41797,0.00018,28.39556]
[1779334912518,29.9,77921.11,16.3,-0.41756,0.00018,28.39026]
[1779334920574,29.9,77922.66,16.3,-0.41729,0.00018,28.38666]
[1779334925609,29.91,77922.66,16.3,-0.41729,0.00018,28.3867]
[1779334930644,29.91,77922.78,16.3,-0.41727,0.00018,28.38646]
[1779334935679,29.91,77928.67,16.3,-0.41622,0.00018,28.37252]
[1779334937260,29.91,77928.67,16.3,-0.41622,0.00018,28.37252]
[1779334942201,29.91,77935.28,16.3,-0.41504,0.00018,28.35667]
[1779334942223,29.91,77936.21,16.3,-0.41488,0.00018,28.35445]
[1779334946391,29.91,77937.5,16.3,-0.41465,0.00018,28.35125]
[1779334952585,29.91,77938.54,16.3,-0.41444,0.00018,28.34532]
[1779334957835,29.9,77938.68,16.3,-0.41441,0.00018,28.34483]
[1779334962870,29.9,77938.47,16.3,-0.41444,0.00018,28.34523]
[1779334968912,29.9,77940.68,16.3,-0.41403,0.00018,28.33963]
[1779334981584,29.89,77940.66,16.3,-0.41403,0.00018,28.33961]
[1779334982004,29.89,77938.07,16.3,-0.41448,0.00018,28.34582]
[1779334987043,29.89,77936.25,16.3,-0.41482,0.00018,28.3504]
[1779334992080,29.9,77936.64,16.3,-0.41476,0.00018,28.34957]
[1779334997114,29.9,77936.46,16.3,-0.4148,0.00018,28.35014]
[1779335002149,29.9,77937.02,16.3,-0.41469,0.00018,28.34866]
[1779335003911,29.9,77937.1,16.3,-0.41467,0.00018,28.34841]
[1779335009643,29.89,77937.73,16.3,-0.41454,0.00018,28.34653]
[1779335016247,29.89,77938.11,16.3,-0.41447,0.00018,28.34249]
[1779335018180,29.89,77938.03,16.3,-0.41449,0.00018,28.34272]
[1779335020535,29.89,77938.03,16.3,-0.41449,0.00018,28.34275]
[1779335021596,29.89,77937.38,16.3,-0.41461,0.00018,28.3444]
[1779335024879,29.9,77937.8,16.3,-0.41454,0.00018,28.34348]
[1779335030345,29.89,77938.01,16.3,-0.41449,0.00018,28.34273]
[1779335035380,29.89,77932.83,16.3,-0.41541,0.00018,28.35534]
[1779335039121,29.89,77932.79,16.3,-0.41542,0.00018,28.35548]
[1779335039408,29.89,77935.47,16.3,-0.41495,0.00018,28.34901]
[1779335040007,29.89,77935.47,16.3,-0.41495,0.00018,28.34901]
[1779335040466,29.89,77935.47,16.3,-0.41495,0.00018,28.34901]
[1779335041135,29.89,77936.85,16.3,-0.4147,0.00018,28.34564]
[1779335041253,29.89,77936.85,16.3,-0.4147,0.00018,28.34564]
[1779335042664,29.89,77941.02,16.3,-0.41395,0.00018,28.33536]
[1779335048333,29.89,77945.97,16.3,-0.41305,0.00018,28.32294]
[1779335049910,29.89,77945.06,16.3,-0.41321,0.00018,28.32516]
[1779335051099,29.89,77944.13,16.3,-0.41338,0.00018,28.32745]
[1779335052684,29.89,77944.18,16.3,-0.41337,0.00018,28.32728]
[1779335058541,29.88,77945.02,16.3,-0.41321,0.00018,28.32501]
[1779335064583,29.88,77945.13,16.3,-0.41318,0.00018,28.32456]
[1779335076667,29.87,77944.89,16.3,-0.41319,0.00018,28.32153]
[1779335081702,29.86,77945.1,16.3,-0.41314,0.00018,28.32083]
[1779335083392,29.86,77945.14,16.3,-0.41313,0.00018,28.32069]
[1779335088751,29.86,77944.69,16.3,-0.41319,0.00018,28.3216]
[1779335095800,29.85,77944.81,16.3,-0.41316,0.00018,28.32107]
[1779335100835,29.85,77945.1,16.3,-0.4131,0.00018,28.32019]
[1779335106877,29.84,77944.43,16.3,-0.41321,0.00018,28.32169]
[1779335109026,29.84,77944.43,16.3,-0.41321,0.00018,28.32169]
[1779335109127,29.84,77944.4,16.3,-0.41321,0.00018,28.32168]
[1779335110919,29.84,77942.77,16.3,-0.4135,0.00018,28.32575]
[1779335110985,29.84,77943.11,16.3,-0.41344,0.00018,28.32493]
[1779335115114,29.84,77944.81,16.3,-0.41313,0.00018,28.3206]
[1779335115736,29.84,77944.81,16.3,-0.41313,0.00018,28.3206]
[1779335118912,29.84,77944.36,16.3,-0.4132,0.00018,28.32162]
[1779335120397,29.83,77944.14,16.3,-0.41324,0.00018,28.32214]
[1779335120427,29.83,77944.14,16.3,-0.41324,0.00018,28.32214]
[1779335121059,29.83,77944.3,16.3,-0.41321,0.00018,28.32169]
[1779335121723,29.83,77944.3,16.3,-0.41321,0.00018,28.32169]
[1779335121998,29.83,77948.96,16.3,-0.41237,0.00018,28.30996]
[1779335126307,29.83,77950.34,16.3,-0.41212,0.00018,28.30643]
[1779335131408,29.83,77946.31,16.3,-0.41284,0.00018,28.31648]
[1779335131505,29.83,77946.31,16.3,-0.41284,0.00018,28.31648]
[1779335137089,29.82,77946.71,16.3,-0.41275,0.00018,28.31208]
[1779335138842,29.82,77947.86,16.3,-0.41254,0.00018,28.30916]
[1779335143587,29.82,77948.67,16.3,-0.41239,0.00018,28.307]
[1779335143658,29.82,77948.67,16.3,-0.41239,0.00018,28.307]
[1779335143681,29.82,77948.67,16.3,-0.41239,0.00018,28.307]
[1779335143828,29.82,77949.42,16.3,-0.41225,0.00018,28.30508]
[1779335143922,29.82,77949.42,16.3,-0.41225,0.00018,28.30508]
[1779335144017,29.82,77949.42,16.3,-0.41225,0.00018,28.30508]
[1779335144203,29.82,77949.42,16.3,-0.41225,0.00018,28.30508]
[1779335144231,29.82,77949.42,16.3,-0.41225,0.00018,28.30508]
[1779335144285,29.82,77949.42,16.3,-0.41225,0.00018,28.30508]
[1779335144540,29.82,77949.42,16.3,-0.41225,0.00018,28.30508]
[1779335144642,29.82,77956.5,16.3,-0.41098,0.00018,28.28697]
[1779335145518,29.82,77956.5,16.3,-0.41098,0.00018,28.28697]
[1779335145619,29.82,77963.26,16.3,-0.40976,0.00018,28.26938]
[1779335147569,29.82,77964.41,16.3,-0.40955,0.00018,28.26633]
[1779335147582,29.82,77964.38,16.3,-0.40955,0.00018,28.26636]
[1779335149150,29.81,77964.46,16.3,-0.40954,0.00018,28.26609]
[1779335150138,29.81,77964.72,16.3,-0.40949,0.00018,28.26535]
[1779335155215,29.81,77965.78,16.3,-0.40927,0.00018,28.26221]
[1779335160250,29.8,77965.54,16.3,-0.4093,0.00018,28.26255]
[1779335165546,29.79,77965.58,16.3,-0.40928,0.00018,28.26222]
[1779335169639,29.79,77970.24,16.3,-0.40843,0.00018,28.24968]
[1779335173053,29.79,77972.46,16.3,-0.40802,0.00018,28.24362]
[1779335174161,29.78,77972.5,16.3,-0.40801,0.00018,28.24342]
[1779335174331,29.78,77972.5,16.3,-0.40801,0.00018,28.24342]
[1779335174348,29.78,77970.22,16.3,-0.40842,0.00018,28.24945]
[1779335179705,29.78,77970.23,16.3,-0.40841,0.00018,28.24932]
[1779335181695,29.78,77962.02,16.3,-0.40988,0.00018,28.27089]
[1779335184000,29.78,77959.36,16.3,-0.41035,0.00018,28.27771]
[1779335184016,29.78,77959.36,16.3,-0.41035,0.00018,28.27771]
[1779335184086,29.78,77959.36,16.3,-0.41035,0.00018,28.27771]
[1779335184093,29.78,77959.36,16.3,-0.41035,0.00018,28.27771]
[1779335185332,29.77,77957.85,16.3,-0.41062,0.00018,28.28159]
[1779335185697,29.77,77957.85,16.3,-0.41062,0.00018,28.28159]
[1779335186007,29.77,77955.38,16.3,-0.41106,0.00018,28.28793]
[1779335189074,29.77,77954.83,16.3,-0.41115,0.00018,28.28925]
[1779335189866,29.77,77954.7,16.3,-0.41117,0.00018,28.28955]
[1779335190645,29.77,77954.7,16.3,-0.41117,0.00018,28.28955]
[1779335191034,29.77,77954.39,16.3,-0.41123,0.00018,28.29034]
[1779335194880,29.77,77954.63,16.3,-0.41118,0.00018,28.28646]
[1779335200530,29.77,77955.27,16.3,-0.41105,0.00018,28.28471]
[1779335205565,29.77,77956.91,16.3,-0.41076,0.00018,28.28041]
[1779335210600,29.76,77956.76,16.3,-0.41078,0.00018,28.28074]
[1779335215635,29.76,77955.42,16.3,-0.41102,0.00018,28.28414]
[1779335218374,29.76,77955.69,16.3,-0.41097,0.00018,28.28342]
[1779335218416,29.76,77955.69,16.3,-0.41097,0.00018,28.28342]
[1779335218448,29.76,77955.69,16.3,-0.41097,0.00018,28.28342]
[1779335218495,29.76,77955.69,16.3,-0.41097,0.00018,28.28342]
[1779335219738,29.76,77953.34,16.3,-0.41139,0.00018,28.28945]
[1779335220017,29.76,77951.8,16.3,-0.41166,0.00018,28.29338]
[1779335222451,29.76,77950.41,16.3,-0.41191,0.00018,28.2969]
[1779335223958,29.76,77950.71,16.3,-0.41186,0.00018,28.2961]
[1779335224200,29.76,77950.71,16.3,-0.41186,0.00018,28.2961]
[1779335231746,29.76,77949.08,16.3,-0.41215,0.00018,28.30021]
[1779335238019,29.76,77949.05,16.3,-0.41215,0.00018,28.30027]
[1779335238102,29.76,77949.05,16.3,-0.41215,0.00018,28.30027]
[1779335238109,29.76,77949.05,16.3,-0.41215,0.00018,28.30027]
[1779335238795,29.76,77948.78,16.3,-0.4122,0.00018,28.30091]
[1779335239132,29.76,77948.78,16.3,-0.4122,0.00018,28.30091]
[1779335239489,29.76,77948.78,16.3,-0.4122,0.00018,28.30096]
[1779335241111,29.76,77948.82,16.3,-0.41219,0.00018,28.30085]
[1779335244008,29.76,77948.49,16.3,-0.41225,0.00018,28.30168]
[1779335249873,29.76,77948.43,16.3,-0.41226,0.00018,28.30175]
[1779335254724,29.76,77948.47,16.3,-0.41224,0.00018,28.29839]
[1779335259943,29.75,77942.5,16.3,-0.41331,0.00018,28.31334]
[1779335264978,29.75,77943.48,16.3,-0.41313,0.00018,28.3108]
[1779335270014,29.75,77942.31,16.3,-0.41333,0.00018,28.31366]
[1779335279084,29.75,77941.17,16.3,-0.41353,0.00018,28.31635]
[1779335293182,29.74,77940.99,16.3,-0.41355,0.00018,28.31656]
[1779335295818,29.74,77940.99,16.3,-0.41354,0.00018,28.31653]
[1779335295908,29.74,77940.99,16.3,-0.41354,0.00018,28.31652]
[1779335301238,29.74,77937.24,16.3,-0.41423,0.00018,28.32602]
[1779335306274,29.75,77936.95,16.3,-0.41429,0.00018,28.32694]
[1779335311309,29.75,77936.62,16.3,-0.41436,0.00018,28.3247]
[1779335316344,29.76,77933.84,16.3,-0.41487,0.00018,28.33171]
[1779335321435,29.76,77930.71,16.3,-0.41544,0.00018,28.33951]
[1779335321953,29.76,77930.71,16.3,-0.41544,0.00018,28.33951]
[1779335329435,29.77,77930.94,16.3,-0.41542,0.00018,28.33918]
[1779335334471,29.77,77931.3,16.3,-0.41536,0.00018,28.33845]
[1779335339505,29.77,77931.3,16.3,-0.41537,0.00018,28.33861]
[1779335342310,29.77,77931.3,16.3,-0.41537,0.00018,28.33861]
[1779335342526,29.78,77935.33,16.3,-0.41465,0.00018,28.32884]
[1779335345460,29.78,77938.5,16.3,-0.41408,0.00018,28.32099]
[1779335350581,29.77,77938.4,16.3,-0.41409,0.00018,28.32116]
[1779335356624,29.77,77935.91,16.3,-0.41453,0.00018,28.32722]
[1779335356988,29.77,77935.91,16.3,-0.41453,0.00018,28.32722]
[1779335363490,29.77,77935.02,16.3,-0.41469,0.00018,28.32932]
[1779335363673,29.77,77934.58,16.3,-0.41477,0.00018,28.33038]
[1779335370722,29.78,77933.99,16.3,-0.41489,0.00018,28.33208]
[1779335373463,29.78,77935.26,16.3,-0.41466,0.00018,28.32581]
[1779335373742,29.78,77935.15,16.3,-0.41468,0.00018,28.32611]
[1779335379785,29.78,77935.34,16.3,-0.41464,0.00018,28.32555]
[1779335387841,29.77,77934.85,16.3,-0.41472,0.00018,28.32663]
[1779335391328,29.77,77934.06,16.3,-0.41486,0.00018,28.32852]
[1779335391869,29.77,77932.0,16.3,-0.41523,0.00018,28.33354]
[1779335396904,29.78,77931.56,16.3,-0.41532,0.00018,28.33478]
[1779335401939,29.78,77929.24,16.3,-0.41575,0.00018,28.34058]
[1779335406974,29.78,77930.35,16.3,-0.41556,0.00018,28.33805]
[1779335413016,29.79,77930.29,16.3,-0.41558,0.00018,28.33838]
[1779335419066,29.79,77931.45,16.3,-0.41538,0.00018,28.33576]
[1779335425366,29.8,77931.38,16.3,-0.4154,0.00018,28.33603]
[1779335425391,29.8,77931.72,16.3,-0.41535,0.00018,28.33533]
[1779335431150,29.8,77936.54,16.3,-0.41447,0.00018,28.32024]
[1779335432483,29.8,77936.54,16.3,-0.41447,0.00018,28.32024]
[1779335432570,29.8,77934.97,16.3,-0.41475,0.00018,28.32407]
[1779335439211,29.8,77932.09,16.3,-0.41528,0.00018,28.33131]
[1779335441450,29.8,77932.09,16.3,-0.41528,0.00018,28.33131]
[1779335441490,29.81,77932.34,16.3,-0.41524,0.00018,28.3308]
[1779335447268,29.8,77937.52,16.3,-0.41431,0.00018,28.31803]
[1779335452652,29.8,77938.18,16.3,-0.41418,0.00018,28.31635]
[1779335455595,29.8,77936.92,16.3,-0.41441,0.00018,28.31942]
[1779335456782,29.8,77939.94,16.3,-0.41386,0.00018,28.31192]
[1779335458373,29.8,77941.46,16.3,-0.41359,0.00018,28.30813]
[1779335458467,29.8,77940.79,16.3,-0.41371,0.00018,28.30979]
[1779335459100,29.8,77940.79,16.3,-0.41371,0.00018,28.30979]
[1779335459610,29.8,77940.79,16.3,-0.41371,0.00018,28.30979]
[1779335459622,29.8,77940.79,16.3,-0.41371,0.00018,28.30979]
[1779335459712,29.8,77936.89,16.3,-0.41441,0.00018,28.31947]
[1779335464565,29.8,77940.7,16.3,-0.41372,0.00018,28.31]
[1779335469381,29.8,77940.46,16.3,-0.41376,0.00018,28.31053]
[1779335474464,29.8,77940.47,16.3,-0.41375,0.00018,28.3104]
[1779335479500,29.79,77939.52,16.3,-0.41392,0.00018,28.31267]
[1779335484535,29.79,77942.22,16.3,-0.41343,0.00018,28.30585]
[1779335489570,29.79,77943.0,16.3,-0.41328,0.00018,28.30379]
[1779335494605,29.79,77940.02,16.3,-0.4138,0.00018,28.30788]
[1779335499640,29.78,77939.71,16.3,-0.41385,0.00018,28.30851]
[1779335505682,29.78,77939.78,16.3,-0.41383,0.00018,28.30817]
[1779335510717,29.77,77937.9,16.3,-0.41416,0.00018,28.3127]
[1779335520791,29.77,77937.6,16.3,-0.41419,0.00018,28.31319]
[1779335526833,29.76,77937.48,16.3,-0.41421,0.00018,28.31335]
[1779335528013,29.76,77937.48,16.3,-0.41421,0.00018,28.31335]
[1779335528053,29.76,77937.48,16.3,-0.41421,0.00018,28.31335]
[1779335529018,29.76,77937.48,16.3,-0.41421,0.00018,28.31333]
[1779335539924,29.76,77937.15,16.3,-0.41425,0.00018,28.3139]
[1779335544118,29.76,77936.62,16.3,-0.41434,0.00018,28.31515]
[1779335551554,29.75,77941.73,16.3,-0.4134,0.00018,28.29911]
[1779335554771,29.75,77941.82,16.3,-0.41339,0.00018,28.29885]
[1779335554783,29.75,77941.82,16.3,-0.41339,0.00018,28.29885]
[1779335554974,29.75,77941.82,16.3,-0.41339,0.00018,28.29885]
[1779335555150,29.75,77941.82,16.3,-0.41339,0.00018,28.29885]
[1779335556824,29.75,77950.01,16.3,-0.41191,0.00018,28.27812]
[1779335557220,29.75,77950.73,16.3,-0.41178,0.00018,28.27626]
[1779335564091,29.75,77950.63,16.3,-0.41179,0.00018,28.27639]
[1779335564885,29.75,77950.63,16.3,-0.41179,0.00018,28.27639]
[1779335565029,29.75,77950.63,16.3,-0.41179,0.00018,28.27639]
[1779335567788,29.75,77950.49,16.3,-0.41181,0.00018,28.27671]
[1779335569569,29.75,77950.49,16.3,-0.41181,0.00018,28.27666]
[1779335575170,29.74,77949.56,16.3,-0.41196,0.00018,28.27887]
[1779335575744,29.74,77949.56,16.3,-0.41196,0.00018,28.27887]
[1779335576710,29.74,77949.56,16.3,-0.41196,0.00018,28.27884]
[1779335583225,29.74,77949.94,16.3,-0.41188,0.00018,28.27771]
[1779335584293,29.74,77949.94,16.3,-0.41188,0.00018,28.27771]
[1779335584304,29.74,77949.94,16.3,-0.41188,0.00018,28.27771]
[1779335584348,29.74,77949.94,16.3,-0.41188,0.00018,28.27771]
[1779335584772,29.74,77949.94,16.3,-0.41188,0.00018,28.27771]
[1779335584799,29.74,77949.94,16.3,-0.41188,0.00018,28.27771]
[1779335585174,29.74,77949.94,16.3,-0.41188,0.00018,28.27771]
[1779335585216,29.74,77950.05,16.3,-0.41186,0.00018,28.27737]
[1779335585239,29.74,77959.63,16.3,-0.41014,0.00018,28.25265]
[1779335590274,29.73,77964.21,16.3,-0.40929,0.00018,28.24021]
[1779335596318,29.71,77964.41,16.3,-0.40922,0.00018,28.23917]
[1779335602359,29.7,77964.99,16.3,-0.40909,0.00018,28.23714]
[1779335604762,29.7,77964.62,16.3,-0.40915,0.00018,28.23804]
[1779335608191,29.7,77961.94,16.3,-0.40962,0.00018,28.24487]
[1779335608401,29.69,77961.68,16.3,-0.40965,0.00018,28.24541]
[1779335613435,29.68,77961.53,16.3,-0.40965,0.00018,28.24222]
[1779335619478,29.67,77961.3,16.3,-0.40967,0.00018,28.24242]
[1779335626527,29.66,77960.84,16.3,-0.40972,0.00018,28.24318]
[1779335627391,29.66,77960.84,16.3,-0.40972,0.00018,28.24318]
[1779335632579,29.66,77960.96,16.3,-0.40968,0.00018,28.24248]
[1779335642369,29.65,77960.85,16.3,-0.40968,0.00018,28.24239]
[1779335642376,29.65,77960.85,16.3,-0.40968,0.00018,28.24239]
[1779335643980,29.64,77957.07,16.3,-0.41034,0.00018,28.25206]
[1779335648256,29.64,77952.32,16.3,-0.41119,0.00018,28.26426]
[1779335651287,29.64,77952.7,16.3,-0.41112,0.00018,28.26323]
[1779335657744,29.63,77955.25,16.3,-0.41066,0.00018,28.25651]
[1779335659957,29.63,77955.28,16.3,-0.41065,0.00018,28.25642]
[1779335666807,29.63,77960.91,16.3,-0.40963,0.00018,28.24161]
[1779335671841,29.63,77962.15,16.3,-0.40939,0.00018,28.23507]
[1779335674191,29.63,77962.28,16.3,-0.40937,0.00018,28.23472]
[1779335679898,29.63,77961.92,16.3,-0.40943,0.00018,28.23562]
[1779335681854,29.63,77961.92,16.3,-0.40943,0.00018,28.23562]
[1779335681932,29.63,77961.92,16.3,-0.40943,0.00018,28.23562]
[1779335681943,29.63,77961.92,16.3,-0.40943,0.00018,28.23562]
[1779335681948,29.63,77961.92,16.3,-0.40943,0.00018,28.23562]
[1779335682161,29.63,77961.92,16.3,-0.40943,0.00018,28.23562]
[1779335682191,29.63,77961.92,16.3,-0.40943,0.00018,28.23562]
[1779335682926,29.63,77960.87,16.3,-0.40962,0.00018,28.23838]
[1779335682928,29.63,77960.87,16.3,-0.40962,0.00018,28.23838]
[1779335682984,29.63,77960.87,16.3,-0.40962,0.00018,28.23838]
[1779335683048,29.63,77960.87,16.3,-0.40962,0.00018,28.23838]
[1779335683250,29.63,77952.95,16.3,-0.41105,0.00018,28.25908]
[1779335683650,29.63,77952.95,16.3,-0.41105,0.00018,28.25908]
[1779335683926,29.63,77962.66,16.3,-0.4093,0.00018,28.23365]
[1779335684414,29.63,77962.66,16.3,-0.4093,0.00018,28.23365]
[1779335684462,29.63,77962.66,16.3,-0.4093,0.00018,28.23365]
[1779335684484,29.63,77962.66,16.3,-0.4093,0.00018,28.23365]
[1779335684778,29.63,77962.66,16.3,-0.4093,0.00018,28.23365]
[1779335685043,29.63,77962.66,16.3,-0.4093,0.00018,28.23365]
[1779335685727,29.63,77963.36,16.3,-0.40917,0.00018,28.23182]
[1779335686227,29.63,77963.36,16.3,-0.40917,0.00018,28.23182]
[1779335696347,29.64,77964.29,16.3,-0.40902,0.00018,28.22955]
[1779335697020,29.64,77964.29,16.3,-0.40902,0.00018,28.22955]
[1779335699830,29.64,77966.13,16.3,-0.40869,0.00018,28.22471]
[1779335699831,29.64,77966.13,16.3,-0.40869,0.00018,28.22471]
[1779335699874,29.64,77966.13,16.3,-0.40869,0.00018,28.22471]
[1779335699976,29.64,77966.13,16.3,-0.40869,0.00018,28.22471]
[1779335700053,29.64,77968.86,16.3,-0.4082,0.00018,28.21746]
[1779335701853,29.64,77974.6,16.3,-0.40716,0.00018,28.20195]
[1779335701921,29.64,77974.6,16.3,-0.40716,0.00018,28.20195]
[1779335703023,29.64,77973.0,16.3,-0.40745,0.00018,28.20625]
[1779335704275,29.64,77973.12,16.3,-0.40742,0.00018,28.2059]
[1779335710115,29.63,77973.84,16.3,-0.40728,0.00018,28.20373]
[1779335715150,29.63,77974.15,16.3,-0.40722,0.00018,28.20274]
[1779335722198,29.62,77973.44,16.3,-0.40733,0.00018,28.20444]
[1779335723760,29.62,77973.44,16.3,-0.40733,0.00018,28.20444]
[1779335724046,29.62,77973.44,16.3,-0.40733,0.00018,28.20444]
[1779335725911,29.62,77973.44,16.3,-0.40733,0.00018,28.20438]
[1779335726923,29.62,77973.22,16.3,-0.40736,0.00018,28.20491]
[1779335727017,29.62,77973.22,16.3,-0.40736,0.00018,28.20491]
[1779335727031,29.62,77973.22,16.3,-0.40736,0.00018,28.20491]
[1779335727275,29.62,77973.22,16.3,-0.40736,0.00018,28.20491]
[1779335727281,29.62,77973.22,16.3,-0.40736,0.00018,28.20491]
[1779335727367,29.62,77973.22,16.3,-0.40736,0.00018,28.20491]
[1779335727318,29.62,77980.33,16.3,-0.40608,0.00018,28.18547]
[1779335727559,29.62,77980.33,16.3,-0.40608,0.00018,28.18547]
[1779335728144,29.62,77980.33,16.3,-0.40608,0.00018,28.18547]
[1779335728325,29.62,77999.21,16.3,-0.40268,0.00018,28.13249]
[1779335729267,29.62,77999.21,16.3,-0.40268,0.00018,28.13249]
[1779335729483,29.62,78002.12,16.3,-0.40216,0.00018,28.12415]
[1779335729530,29.62,78002.12,16.3,-0.40216,0.00018,28.12415]
[1779335729585,29.62,78002.12,16.3,-0.40216,0.00018,28.12415]
[1779335730726,29.62,78002.24,16.3,-0.40214,0.00018,28.12381]
[1779335731340,29.62,78002.24,16.3,-0.40214,0.00018,28.12381]
[1779335732304,29.62,78002.54,16.3,-0.40208,0.00018,28.11971]
[1779335732657,29.62,78003.53,16.3,-0.4019,0.00018,28.11687]
[1779335734165,29.62,78003.5,16.3,-0.4019,0.00018,28.11697]
[1779335737905,29.62,78002.79,16.3,-0.40204,0.00018,28.11908]
[1779335740393,29.62,78002.86,16.3,-0.40202,0.00018,28.11891]
[1779335741280,29.62,78002.86,16.3,-0.40202,0.00018,28.11891]
[1779335741410,29.62,78006.26,16.3,-0.40142,0.00018,28.10911]
[1779335742178,29.62,78006.26,16.3,-0.40142,0.00018,28.10911]
[1779335742340,29.62,78016.4,16.3,-0.3996,0.00018,28.07944]
[1779335743732,29.62,78022.28,16.3,-0.39854,0.00018,28.062]
[1779335747611,29.62,78021.87,16.3,-0.39862,0.00018,28.06327]
[1779335748405,29.63,78021.26,16.3,-0.39874,0.00018,28.06529]
[1779335749887,29.63,78014.63,16.3,-0.39993,0.00018,28.08499]
[1779335753912,29.63,78011.71,16.3,-0.40046,0.00018,28.09366]
[1779335759464,29.63,78003.9,16.3,-0.40187,0.00018,28.11651]
[1779335765506,29.63,78003.88,16.3,-0.40188,0.00018,28.11664]
[1779335770541,29.64,78007.44,16.3,-0.40124,0.00018,28.10642]
[1779335773083,29.64,78008.73,16.3,-0.40101,0.00018,28.10269]
[1779335778597,29.64,78007.22,16.3,-0.40129,0.00018,28.1072]
[1779335782973,29.64,78007.41,16.3,-0.40126,0.00018,28.1067]
[1779335784590,29.64,78006.34,16.3,-0.40145,0.00018,28.10983]
[1779335784908,29.64,78006.34,16.3,-0.40145,0.00018,28.10983]
[1779335790681,29.64,77999.62,16.3,-0.40266,0.00018,28.12922]
[1779335793928,29.64,78000.66,16.3,-0.40247,0.00018,28.123]
[1779335796526,29.64,78001.59,16.3,-0.4023,0.00018,28.12035]
[1779335803280,29.64,78003.48,16.3,-0.40196,0.00018,28.11495]
[1779335808807,29.64,78003.09,16.3,-0.40204,0.00018,28.11614]
[1779335816863,29.64,78002.71,16.3,-0.40211,0.00018,28.11729]
[1779335823912,29.65,78001.97,16.3,-0.40224,0.00018,28.11945]
[1779335828947,29.65,78001.95,16.3,-0.40225,0.00018,28.11953]
[1779335833983,29.65,78001.74,16.3,-0.40229,0.00018,28.12016]
[1779335842039,29.65,78001.96,16.3,-0.40225,0.00018,28.11955]
[1779335851102,29.65,78001.96,16.3,-0.40224,0.00018,28.1163]
[1779335856137,29.65,78002.37,16.3,-0.40217,0.00018,28.11512]
[1779335861171,29.65,78002.02,16.3,-0.40223,0.00018,28.11612]
[1779335866207,29.65,78002.15,16.3,-0.4022,0.00018,28.11574]
[1779335871242,29.65,78002.2,16.3,-0.4022,0.00018,28.11559]
[1779335876277,29.65,78002.16,16.3,-0.4022,0.00018,28.11571]
[1779335881312,29.65,78001.76,16.3,-0.40228,0.00018,28.11687]
[1779335886348,29.65,78000.96,16.3,-0.40242,0.00018,28.11917]
[1779335893398,29.65,78000.54,16.3,-0.4025,0.00018,28.12037]
[1779335898433,29.65,78000.48,16.3,-0.40251,0.00018,28.12054]
[1779335901724,29.65,78000.52,16.3,-0.4025,0.00018,28.12042]
[1779335907496,29.65,77998.86,16.3,-0.4028,0.00018,28.12515]
[1779335909067,29.65,77999.22,16.3,-0.40273,0.00018,28.12411]
[1779335911608,29.65,78002.7,16.3,-0.4021,0.00018,28.11088]
[1779335912531,29.65,78009.7,16.3,-0.40084,0.00018,28.09062]
[1779335915552,29.65,78018.75,16.3,-0.39922,0.00018,28.06406]
[1779335915830,29.65,78018.75,16.3,-0.39922,0.00018,28.06406]
[1779335921593,29.65,78022.89,16.3,-0.39849,0.00018,28.05191]
[1779335922924,29.65,78022.89,16.3,-0.39849,0.00018,28.05191]
[1779335922992,29.65,78023.04,16.3,-0.39846,0.00018,28.05154]
[1779335929173,29.65,78028.79,16.3,-0.39743,0.00018,28.03408]
[1779335934687,29.64,78030.22,16.3,-0.39716,0.00018,28.02954]
[1779335938149,29.64,78028.74,16.3,-0.39742,0.00018,28.03396]
[1779335942786,29.64,78028.08,16.3,-0.39753,0.00018,28.03587]
[1779335943190,29.64,78028.08,16.3,-0.39753,0.00018,28.03587]
[1779335943271,29.64,78027.15,16.3,-0.3977,0.00018,28.03864]
[1779335943978,29.64,78027.15,16.3,-0.3977,0.00018,28.03864]
[1779335945764,29.64,78012.6,16.3,-0.40031,0.00018,28.08198]
[1779335950800,29.64,78011.54,16.3,-0.40051,0.00018,28.08519]
[1779335956975,29.65,78011.52,16.3,-0.40051,0.00018,28.08533]
[1779335964898,29.65,78009.92,16.3,-0.40081,0.00018,28.09016]
[1779335969112,29.65,78009.39,16.3,-0.4009,0.00018,28.09171]
[1779335974970,29.65,78009.16,16.3,-0.40094,0.00018,28.08925]
[1779335985043,29.65,78008.99,16.3,-0.40098,0.00018,28.08985]
[1779335991085,29.65,78008.94,16.3,-0.40099,0.00018,28.09005]
[1779335996120,29.66,78007.52,16.3,-0.40125,0.00018,28.09422]
[1779336001156,29.66,78006.54,16.3,-0.40143,0.00018,28.09709]
[1779336006585,29.66,78006.68,16.3,-0.4014,0.00018,28.09671]
[1779336012233,29.66,78015.19,16.3,-0.39988,0.00018,28.07194]
[1779336013095,29.66,78015.19,16.3,-0.39988,0.00018,28.07194]
[1779336018275,29.66,78022.06,16.3,-0.39866,0.00018,28.05172]
[1779336021215,29.66,78022.06,16.3,-0.39866,0.00018,28.05172]
[1779336021298,29.66,78022.85,16.3,-0.39852,0.00018,28.04946]
[1779336026333,29.66,78024.39,16.3,-0.39823,0.00018,28.04465]
[1779336026995,29.66,78024.39,16.3,-0.39823,0.00018,28.04465]
[1779336028959,29.66,78024.43,16.3,-0.39823,0.00018,28.04449]
[1779336029284,29.66,78024.43,16.3,-0.39823,0.00018,28.04449]
[1779336029354,29.66,78031.73,16.3,-0.39691,0.00018,28.02239]
[1779336032119,29.66,78030.85,16.3,-0.39706,0.00018,28.02176]
[1779336036514,29.65,78032.94,16.3,-0.39668,0.00018,28.0153]
[1779336036592,29.65,78032.54,16.3,-0.39675,0.00018,28.01649]
[1779336038248,29.65,78030.35,16.3,-0.39715,0.00018,28.0232]
[1779336040581,29.66,78026.46,16.3,-0.39785,0.00018,28.03505]
[1779336040621,29.66,78027.38,16.3,-0.39769,0.00018,28.03233]
[1779336046473,29.65,78033.12,16.3,-0.39665,0.00018,28.01478]
[1779336051508,29.65,78033.12,16.3,-0.39664,0.00018,28.01467]
[1779336056064,29.65,78033.12,16.3,-0.39664,0.00018,28.01463]
[1779336056723,29.65,78033.12,16.3,-0.39664,0.00018,28.01457]
[1779336058129,29.65,78034.22,16.3,-0.39644,0.00018,28.01119]
[1779336058557,29.65,78033.25,16.3,-0.39661,0.00018,28.01413]
[1779336064601,29.66,78031.09,16.3,-0.39702,0.00018,28.02104]
[1779336065054,29.66,78031.09,16.3,-0.39702,0.00018,28.02104]
[1779336065607,29.66,78031.98,16.3,-0.39686,0.00018,28.01839]
[1779336069417,29.66,78030.99,16.3,-0.39704,0.00018,28.02133]
[1779336069635,29.66,78031.56,16.3,-0.39693,0.00018,28.01958]
[1779336074669,29.66,78030.63,16.3,-0.39711,0.00018,28.02268]
[1779336077758,29.66,78031.14,16.3,-0.39703,0.00018,28.02129]
[1779336083733,29.67,78031.49,16.3,-0.39699,0.00018,28.02056]
[1779336085233,29.67,78031.49,16.3,-0.39699,0.00018,28.02056]
[1779336085334,29.67,78031.52,16.3,-0.39699,0.00018,28.02058]
[1779336093805,29.67,78031.82,16.3,-0.39691,0.00018,28.01623]
[1779336098839,29.67,78032.07,16.3,-0.39686,0.00018,28.01535]
[1779336100048,29.67,78032.07,16.3,-0.39686,0.00018,28.01535]
[1779336100414,29.67,78032.07,16.3,-0.39686,0.00018,28.01535]
[1779336100533,29.67,78032.07,16.3,-0.39686,0.00018,28.01535]
[1779336100542,29.67,78032.07,16.3,-0.39686,0.00018,28.01535]
[1779336100633,29.67,78032.07,16.3,-0.39686,0.00018,28.01535]
[1779336100825,29.66,78033.02,16.3,-0.39669,0.00018,28.01241]
[1779336103523,29.66,78041.04,16.3,-0.39526,0.00018,27.9878]
[1779336105501,29.66,78042.36,16.3,-0.39502,0.00018,27.9837]
[1779336105518,29.66,78042.36,16.3,-0.39502,0.00018,27.9837]
[1779336105530,29.66,78042.36,16.3,-0.39502,0.00018,27.9837]
[1779336105556,29.66,78041.1,16.3,-0.39524,0.00018,27.98758]
[1779336106711,29.66,78041.1,16.3,-0.39524,0.00018,27.98758]
[1779336111056,29.67,78032.76,16.3,-0.39674,0.00018,28.01334]
[1779336111057,29.67,78032.76,16.3,-0.39674,0.00018,28.01334]
[1779336116965,29.67,78033.15,16.3,-0.3967,0.00018,28.0126]
[1779336124274,29.68,78032.96,16.3,-0.39674,0.00018,28.01334]
[1779336124419,29.68,78032.96,16.3,-0.39674,0.00018,28.01334]
[1779336124907,29.68,78033.03,16.3,-0.39674,0.00018,28.01341]
[1779336125024,29.68,78033.73,16.3,-0.39662,0.00018,28.01128]
[1779336130059,29.68,78034.96,16.3,-0.39639,0.00018,28.0074]
[1779336131450,29.68,78034.96,16.3,-0.39639,0.00018,28.0074]
[1779336131483,29.68,78034.96,16.3,-0.39639,0.00018,28.0074]
[1779336136060,29.68,78044.1,16.3,-0.39475,0.00018,27.97919]
[1779336139650,29.68,78044.42,16.3,-0.3947,0.00018,27.97817]
[1779336143766,29.68,78042.2,16.3,-0.39509,0.00018,27.98501]
[1779336145308,29.68,78042.51,16.3,-0.39503,0.00018,27.984]
[1779336151206,29.67,78045.03,16.3,-0.39455,0.00018,27.97255]
[1779336156241,29.67,78047.54,16.3,-0.39409,0.00018,27.96445]
[1779336161276,29.66,78048.1,16.3,-0.39398,0.00018,27.96243]
[1779336164528,29.66,78050.33,16.3,-0.39357,0.00018,27.95533]
[1779336164531,29.66,78050.33,16.3,-0.39357,0.00018,27.95533]
[1779336164593,29.66,78050.33,16.3,-0.39357,0.00018,27.95533]
[1779336166311,29.66,78058.17,16.3,-0.39217,0.00018,27.93033]
[1779336168733,29.66,78058.31,16.3,-0.39214,0.00018,27.92982]
[1779336169661,29.66,78058.31,16.3,-0.39214,0.00018,27.92982]
[1779336171618,29.65,78058.74,16.3,-0.39205,0.00018,27.92828]
[1779336177389,29.65,78060.06,16.3,-0.3918,0.00018,27.92369]
[1779336182424,29.64,78059.97,16.3,-0.3918,0.00018,27.92373]
[1779336185062,29.64,78060.41,16.3,-0.39172,0.00018,27.92223]
[1779336186795,29.64,78060.33,16.3,-0.39173,0.00018,27.92244]
[1779336198536,29.63,78052.02,16.3,-0.39317,0.00018,27.94807]
[1779336200032,29.63,78052.28,16.3,-0.39312,0.00018,27.94718]
[1779336201910,29.63,78052.53,16.3,-0.39307,0.00018,27.94626]
[1779336201944,29.63,78052.53,16.3,-0.39307,0.00018,27.94626]
[1779336202010,29.63,78052.53,16.3,-0.39307,0.00018,27.94626]
[1779336202417,29.63,78052.53,16.3,-0.39307,0.00018,27.94626]
[1779336203433,29.63,78046.15,16.3,-0.39421,0.00018,27.96626]
[1779336208606,29.62,78043.54,16.3,-0.39465,0.00018,27.97391]
[1779336213641,29.61,78047.15,16.3,-0.39397,0.00018,27.95895]
[1779336218827,29.61,78049.5,16.3,-0.39354,0.00018,27.95126]
[1779336220154,29.6,78048.62,16.3,-0.39369,0.00018,27.95396]
[1779336225724,29.6,78047.47,16.3,-0.3939,0.00018,27.95756]
[1779336227510,29.6,78047.47,16.3,-0.3939,0.00018,27.95756]
[1779336227969,29.6,78045.37,16.3,-0.39427,0.00018,27.96414]
[1779336230138,29.6,78034.97,16.3,-0.39613,0.00018,27.99634]
[1779336230760,29.6,78031.78,16.3,-0.3967,0.00018,28.00608]
[1779336231288,29.6,78031.78,16.3,-0.3967,0.00018,28.00608]
[1779336231512,29.6,78031.78,16.3,-0.3967,0.00018,28.00608]
[1779336231766,29.6,78034.46,16.3,-0.39623,0.00018,27.99793]
[1779336236804,29.6,78036.93,16.3,-0.39578,0.00018,27.99023]
[1779336240108,29.6,78043.05,16.3,-0.39468,0.00018,27.97122]
[1779336242535,29.6,78045.34,16.3,-0.39427,0.00018,27.96405]
[1779336242690,29.6,78045.34,16.3,-0.39427,0.00018,27.96405]
[1779336244363,29.6,78047.26,16.3,-0.39392,0.00018,27.95802]
[1779336244702,29.6,78047.26,16.3,-0.39392,0.00018,27.95802]
[1779336245153,29.6,78047.98,16.3,-0.3938,0.00018,27.95576]
[1779336250521,29.6,78050.42,16.3,-0.39336,0.00018,27.94809]
[1779336255937,29.6,78050.4,16.3,-0.39336,0.00018,27.94819]
[1779336257040,29.6,78050.4,16.3,-0.39336,0.00018,27.94819]
[1779336262988,29.6,78051.7,16.3,-0.39313,0.00018,27.94412]
[1779336264180,29.6,78051.7,16.3,-0.39313,0.00018,27.94412]
[1779336264242,29.6,78051.7,16.3,-0.39313,0.00018,27.94412]
[1779336266677,29.6,78053.57,16.3,-0.3928,0.00018,27.93821]
[1779336269033,29.6,78055.1,16.3,-0.39253,0.00018,27.93332]
[1779336270660,29.6,78055.25,16.3,-0.3925,0.00018,27.9328]
[1779336270942,29.6,78055.1,16.3,-0.39253,0.00018,27.93329]
[1779336272144,29.6,78055.28,16.3,-0.39248,0.00018,27.92945]
[1779336272987,29.6,78056.36,16.3,-0.39229,0.00018,27.92602]
[1779336275937,29.6,78055.23,16.3,-0.39249,0.00018,27.92951]
[1779336276738,29.6,78054.87,16.3,-0.39255,0.00018,27.93054]
[1779336277789,29.6,78055.7,16.3,-0.39239,0.00018,27.92784]
[1779336278864,29.6,78055.64,16.3,-0.39241,0.00018,27.92805]
[1779336279725,29.6,78055.62,16.3,-0.39241,0.00018,27.92805]
[1779336281579,29.6,78055.65,16.3,-0.3924,0.00018,27.92797]
[1779336283602,29.6,78053.34,16.3,-0.39281,0.00018,27.93521]
[1779336284086,29.59,78053.99,16.3,-0.39269,0.00018,27.93302]
[1779336289225,29.59,78053.17,16.3,-0.39283,0.00018,27.9355]
[1779336296227,29.58,78056.93,16.3,-0.39212,0.00018,27.92292]
[1779336300875,29.58,78056.06,16.3,-0.39227,0.00018,27.92553]
[1779336300885,29.58,78056.06,16.3,-0.39227,0.00018,27.92553]
[1779336304684,29.58,78057.77,16.3,-0.39195,0.00018,27.91983]
[1779336305998,29.57,78062.78,16.3,-0.39105,0.00018,27.90359]
[1779336311332,29.57,78063.4,16.3,-0.39093,0.00018,27.90126]
[1779336312761,29.57,78063.4,16.3,-0.39093,0.00018,27.90126]
[1779336315973,29.57,78062.85,16.3,-0.39102,0.00018,27.9029]
[1779336318006,29.56,78069.19,16.3,-0.38988,0.00018,27.88214]
[1779336319050,29.56,78070.21,16.3,-0.38969,0.00018,27.87876]
[1779336319988,29.56,78070.24,16.3,-0.38969,0.00018,27.87863]
[1779336325430,29.56,78072.07,16.3,-0.38935,0.00018,27.87244]
[1779336326086,29.56,78072.07,16.3,-0.38935,0.00018,27.87244]
[1779336335500,29.56,78073.33,16.3,-0.38911,0.00018,27.86482]
[1779336340537,29.56,78073.69,16.3,-0.38904,0.00018,27.86353]
[1779336345572,29.56,78073.8,16.3,-0.38901,0.00018,27.86308]
[1779336349497,29.55,78075.21,16.3,-0.38876,0.00018,27.85838]
[1779336355261,29.55,78076.61,16.3,-0.38851,0.00018,27.8537]
[1779336360677,29.55,78076.69,16.3,-0.38849,0.00018,27.8534]
[1779336364945,29.55,78078.72,16.3,-0.38813,0.00018,27.84664]
[1779336364951,29.55,78078.72,16.3,-0.38813,0.00018,27.84664]
[1779336370747,29.55,78081.35,16.3,-0.38766,0.00018,27.83791]
[1779336371803,29.55,78081.35,16.3,-0.38766,0.00018,27.83791]
[1779336372717,29.55,78081.52,16.3,-0.38763,0.00018,27.83735]
[1779336372761,29.55,78083.13,16.3,-0.38735,0.00018,27.83197]
[1779336373166,29.55,78083.13,16.3,-0.38735,0.00018,27.83197]
[1779336373664,29.55,78083.13,16.3,-0.38735,0.00018,27.83197]
[1779336376860,29.55,78083.32,16.3,-0.38731,0.00018,27.83132]
[1779336377018,29.55,78083.32,16.3,-0.38731,0.00018,27.83132]
[1779336378431,29.55,78082.74,16.3,-0.38741,0.00018,27.83326]
[1779336380824,29.55,78082.67,16.3,-0.38743,0.00018,27.83348]
[1779336384603,29.55,78084.4,16.3,-0.38712,0.00018,27.82767]
[1779336384782,29.55,78084.4,16.3,-0.38712,0.00018,27.82767]
[1779336385473,29.55,78084.86,16.3,-0.38703,0.00018,27.82612]
[1779336386037,29.55,78084.86,16.3,-0.38703,0.00018,27.82612]
[1779336388851,29.55,78087.21,16.3,-0.38662,0.00018,27.81821]
[1779336394528,29.55,78087.21,16.3,-0.38661,0.00018,27.81492]
[1779336395320,29.55,78087.51,16.3,-0.38655,0.00018,27.81391]
[1779336396007,29.55,78087.51,16.3,-0.38655,0.00018,27.81391]
[1779336401969,29.55,78089.14,16.3,-0.38626,0.00018,27.8084]
[1779336408013,29.55,78089.43,16.3,-0.38621,0.00018,27.80741]
[1779336409043,29.55,78089.43,16.3,-0.38621,0.00018,27.80741]
[1779336412749,29.55,78097.08,16.3,-0.38485,0.00018,27.78136]
[1779336412916,29.55,78097.08,16.3,-0.38485,0.00018,27.78136]
[1779336412940,29.55,78097.08,16.3,-0.38485,0.00018,27.78136]
[1779336413135,29.55,78097.14,16.3,-0.38484,0.00018,27.78116]
[1779336414714,29.55,78096.81,16.3,-0.3849,0.00018,27.78231]
[1779336415715,29.55,78096.8,16.3,-0.3849,0.00018,27.78236]
[1779336421108,29.56,78099.5,16.3,-0.38443,0.00018,27.77321]
[1779336426143,29.56,78101.31,16.3,-0.38411,0.00018,27.76706]
[1779336431178,29.56,78101.3,16.3,-0.38412,0.00018,27.76721]
[1779336433563,29.56,78100.98,16.3,-0.38417,0.00018,27.76834]
[1779336434993,29.56,78100.98,16.3,-0.38418,0.00018,27.76838]
[1779336436179,29.56,78100.78,16.3,-0.38421,0.00018,27.76909]
[1779336436991,29.56,78100.78,16.3,-0.38421,0.00018,27.76909]
[1779336441694,29.56,78099.0,16.3,-0.38453,0.00018,27.7753]
[1779336441734,29.56,78099.0,16.3,-0.38453,0.00018,27.7753]
[1779336441876,29.56,78099.0,16.3,-0.38453,0.00018,27.7753]
[1779336442678,29.56,78099.36,16.3,-0.38447,0.00018,27.77408]
[1779336442737,29.56,78091.73,16.3,-0.38583,0.00018,27.80018]
[1779336444519,29.56,78090.07,16.3,-0.38612,0.00018,27.80581]
[1779336444614,29.56,78090.07,16.3,-0.38612,0.00018,27.80581]
[1779336448985,29.56,78084.01,16.3,-0.3872,0.00018,27.82621]
[1779336449021,29.56,78084.01,16.3,-0.3872,0.00018,27.82621]
[1779336449042,29.56,78084.01,16.3,-0.3872,0.00018,27.82621]
[1779336453658,29.56,78075.94,16.3,-0.38862,0.00018,27.84971]
[1779336458843,29.56,78072.56,16.3,-0.38922,0.00018,27.8607]
[1779336458851,29.56,78072.56,16.3,-0.38922,0.00018,27.8607]
[1779336459045,29.56,78072.56,16.3,-0.38922,0.00018,27.8607]
[1779336459102,29.56,78072.56,16.3,-0.38922,0.00018,27.8607]
[1779336459503,29.55,78064.07,16.3,-0.39073,0.00018,27.88835]
[1779336460227,29.55,78064.07,16.3,-0.39073,0.00018,27.88835]
[1779336460476,29.55,78064.07,16.3,-0.39073,0.00018,27.88835]
[1779336460939,29.55,78064.07,16.3,-0.39073,0.00018,27.88835]
[1779336460992,29.55,78064.07,16.3,-0.39073,0.00018,27.88835]
[1779336461819,29.55,78061.96,16.3,-0.3911,0.00018,27.89514]
[1779336461822,29.55,78061.96,16.3,-0.3911,0.00018,27.89514]
[1779336462940,29.55,78060.38,16.3,-0.39138,0.00018,27.90018]
[1779336463565,29.55,78060.14,16.3,-0.39142,0.00018,27.9009]
[1779336463632,29.55,78060.14,16.3,-0.39142,0.00018,27.9009]
[1779336463645,29.55,78060.14,16.3,-0.39142,0.00018,27.9009]
[1779336463654,29.55,78060.14,16.3,-0.39142,0.00018,27.9009]
[1779336463675,29.55,78060.14,16.3,-0.39142,0.00018,27.9009]
[1779336463677,29.55,78060.14,16.3,-0.39142,0.00018,27.9009]
[1779336463803,29.55,78060.14,16.3,-0.39142,0.00018,27.9009]
[1779336463891,29.55,78060.14,16.3,-0.39142,0.00018,27.9009]
[1779336463949,29.55,78060.14,16.3,-0.39142,0.00018,27.9009]
[1779336463973,29.55,78055.6,16.3,-0.39223,0.00018,27.91542]
[1779336464697,29.55,78044.88,16.3,-0.39416,0.00018,27.94941]
[1779336466181,29.55,78044.13,16.3,-0.39429,0.00018,27.95176]
[1779336468233,29.55,78044.65,16.3,-0.39419,0.00018,27.95008]
[1779336472056,29.55,78044.6,16.3,-0.3942,0.00018,27.95019]
[1779336472748,29.55,78044.6,16.3,-0.3942,0.00018,27.95019]
[1779336474281,29.55,78044.68,16.3,-0.39419,0.00018,27.94997]
[1779336475703,29.55,78045.04,16.3,-0.39412,0.00018,27.94885]
[1779336479642,29.55,78044.96,16.3,-0.39414,0.00018,27.94911]
[1779336480017,29.55,78044.96,16.3,-0.39414,0.00018,27.94911]
[1779336480699,29.55,78044.97,16.3,-0.39414,0.00018,27.94912]
[1779336481981,29.55,78044.72,16.3,-0.39418,0.00018,27.94991]
[1779336483251,29.55,78044.6,16.3,-0.39421,0.00018,27.9503]
[1779336483743,29.55,78044.6,16.3,-0.39421,0.00018,27.9503]
[1779336484129,29.55,78044.6,16.3,-0.39421,0.00018,27.9503]
[1779336485636,29.55,78043.3,16.3,-0.39444,0.00018,27.95438]
[1779336487902,29.55,78042.3,16.3,-0.39462,0.00018,27.95751]
[1779336492414,29.55,78039.1,16.3,-0.39519,0.00018,27.96746]
[1779336492425,29.55,78039.1,16.3,-0.39519,0.00018,27.96746]
[1779336492450,29.55,78039.1,16.3,-0.39519,0.00018,27.96746]
[1779336492537,29.55,78039.1,16.3,-0.39519,0.00018,27.96746]
[1779336492566,29.55,78039.1,16.3,-0.39519,0.00018,27.96746]
[1779336492730,29.55,78039.1,16.3,-0.39519,0.00018,27.96746]
[1779336492975,29.55,78039.1,16.3,-0.39519,0.00018,27.96746]
[1779336493089,29.55,78039.1,16.3,-0.39519,0.00018,27.96746]
[1779336493104,29.55,78047.16,16.3,-0.39375,0.00018,27.94224]
[1779336494127,29.55,78047.16,16.3,-0.39375,0.00018,27.94224]
[1779336494280,29.55,78053.25,16.3,-0.39265,0.00018,27.92287]
[1779336494922,29.55,78053.25,16.3,-0.39265,0.00018,27.92287]
[1779336495361,29.55,78057.57,16.3,-0.39187,0.00018,27.90899]
[1779336495581,29.55,78057.57,16.3,-0.39187,0.00018,27.90899]
[1779336496740,29.55,78053.84,16.3,-0.39254,0.00018,27.92086]
[1779336496809,29.55,78053.84,16.3,-0.39254,0.00018,27.92086]
[1779336496879,29.55,78053.84,16.3,-0.39254,0.00018,27.92086]
[1779336497024,29.55,78053.84,16.3,-0.39254,0.00018,27.92086]
[1779336498128,29.55,78054.18,16.3,-0.39248,0.00018,27.91971]
[1779336502736,29.55,78054.15,16.3,-0.39247,0.00018,27.91968]
[1779336506614,29.54,78055.37,16.3,-0.39223,0.00018,27.91537]
[1779336506957,29.54,78055.37,16.3,-0.39223,0.00018,27.91537]
[1779336508721,29.54,78059.2,16.3,-0.39154,0.00018,27.90296]
[1779336508878,29.54,78059.2,16.3,-0.39154,0.00018,27.90296]
[1779336514784,29.53,78056.38,16.3,-0.39202,0.00018,27.90844]
[1779336517471,29.53,78056.14,16.3,-0.39206,0.00018,27.90911]
[1779336518019,29.53,78056.14,16.3,-0.39206,0.00018,27.90911]
[1779336518077,29.53,78056.14,16.3,-0.39206,0.00018,27.90911]
[1779336518268,29.53,78051.54,16.3,-0.39288,0.00018,27.92375]
[1779336519056,29.53,78051.54,16.3,-0.39288,0.00018,27.92375]
[1779336525002,29.52,78046.56,16.3,-0.39376,0.00018,27.93915]
[1779336525723,29.52,78046.35,16.3,-0.39379,0.00018,27.93975]
[1779336525995,29.52,78046.35,16.3,-0.39379,0.00018,27.93975]
[1779336526126,29.52,78046.35,16.3,-0.39379,0.00018,27.93975]
[1779336526868,29.52,78044.38,16.3,-0.39414,0.00018,27.94587]
[1779336528664,29.52,78043.59,16.3,-0.39428,0.00018,27.94833]
[1779336528715,29.52,78043.59,16.3,-0.39428,0.00018,27.94833]
[1779336528753,29.52,78043.59,16.3,-0.39428,0.00018,27.94833]
[1779336529337,29.52,78041.52,16.3,-0.39465,0.00018,27.95479]
[1779336529619,29.52,78041.52,16.3,-0.39465,0.00018,27.95479]
[1779336529635,29.52,78041.52,16.3,-0.39465,0.00018,27.95479]
[1779336529896,29.52,78028.07,16.3,-0.39707,0.00018,27.99634]
[1779336530314,29.52,78028.07,16.3,-0.39707,0.00018,27.99634]
[1779336530325,29.52,78028.07,16.3,-0.39707,0.00018,27.99634]
[1779336530457,29.52,78028.07,16.3,-0.39707,0.00018,27.99634]
[1779336530620,29.52,78028.07,16.3,-0.39707,0.00018,27.99634]
[1779336530843,29.52,78028.07,16.3,-0.39707,0.00018,27.99634]
[1779336530901,29.52,78015.72,16.3,-0.3993,0.00018,28.03364]
[1779336531298,29.52,78015.72,16.3,-0.3993,0.00018,28.03364]
[1779336532286,29.52,78011.86,16.3,-0.4,0.00018,28.04515]
[1779336538053,29.53,78005.91,16.3,-0.40108,0.00018,28.06284]
[1779336542894,29.53,78005.77,16.3,-0.40111,0.00018,28.06338]
[1779336543130,29.53,78005.77,16.3,-0.40111,0.00018,28.06338]
[1779336547698,29.53,77996.47,16.3,-0.4028,0.00018,28.0904]
[1779336547762,29.53,77996.47,16.3,-0.4028,0.00018,28.0904]
[1779336547991,29.53,77996.47,16.3,-0.4028,0.00018,28.0904]
[1779336548158,29.53,77996.47,16.3,-0.4028,0.00018,28.0904]
[1779336548187,29.53,77996.47,16.3,-0.4028,0.00018,28.0904]
[1779336548187,29.53,77987.82,16.3,-0.40436,0.00018,28.115]
[1779336548240,29.53,77987.82,16.3,-0.40436,0.00018,28.115]
[1779336548347,29.53,77987.82,16.3,-0.40436,0.00018,28.115]
[1779336548929,29.53,77987.82,16.3,-0.40436,0.00018,28.115]
[1779336548933,29.53,77987.82,16.3,-0.40436,0.00018,28.115]
[1779336550864,29.53,77984.3,16.3,-0.405,0.00018,28.1249]
[1779336551849,29.53,77982.01,16.3,-0.40542,0.00018,28.1313]
[1779336552499,29.53,77980.58,16.3,-0.40568,0.00018,28.13529]
[1779336554116,29.53,77980.39,16.3,-0.40571,0.00018,28.13584]
[1779336555280,29.54,77978.83,16.3,-0.406,0.00018,28.1402]
[1779336555475,29.54,77978.83,16.3,-0.406,0.00018,28.1402]
[1779336556423,29.54,77977.21,16.3,-0.40629,0.00018,28.14469]
[1779336556720,29.54,77977.21,16.3,-0.40629,0.00018,28.14469]
[1779336556721,29.54,77977.21,16.3,-0.40629,0.00018,28.14469]
[1779336556734,29.54,77977.21,16.3,-0.40629,0.00018,28.14469]
[1779336556735,29.54,77977.21,16.3,-0.40629,0.00018,28.14469]
[1779336557056,29.54,77977.21,16.3,-0.40629,0.00018,28.14469]
[1779336557100,29.54,77977.21,16.3,-0.40629,0.00018,28.14469]
[1779336557138,29.54,77977.21,16.3,-0.40629,0.00018,28.14469]
[1779336557151,29.54,77970.17,16.3,-0.40757,0.00018,28.16396]
[1779336557290,29.54,77970.17,16.3,-0.40757,0.00018,28.16396]
[1779336557318,29.54,77970.17,16.3,-0.40757,0.00018,28.16396]
[1779336557409,29.54,77970.17,16.3,-0.40757,0.00018,28.16396]
[1779336557772,29.54,77970.17,16.3,-0.40757,0.00018,28.16396]
[1779336557836,29.54,77970.17,16.3,-0.40757,0.00018,28.16396]
[1779336558075,29.54,77970.17,16.3,-0.40757,0.00018,28.16396]
[1779336558160,29.54,77970.17,16.3,-0.40757,0.00018,28.16396]
[1779336558184,29.54,77970.17,16.3,-0.40757,0.00018,28.16396]
[1779336558168,29.54,77960.04,16.3,-0.4094,0.00018,28.1911]
[1779336559200,29.54,77960.04,16.3,-0.4094,0.00018,28.1911]
[1779336559306,29.54,77959.44,16.3,-0.40951,0.00018,28.19266]
[1779336559489,29.54,77959.44,16.3,-0.40951,0.00018,28.19266]
[1779336560802,29.53,77960.38,16.3,-0.40934,0.00018,28.19013]
[1779336564921,29.53,77959.34,16.3,-0.40952,0.00018,28.19277]
[1779336567403,29.53,77954.89,16.3,-0.41032,0.00018,28.20434]
[1779336567432,29.53,77954.89,16.3,-0.41032,0.00018,28.20434]
[1779336568162,29.53,77952.38,16.3,-0.41077,0.00018,28.21088]
[1779336569132,29.53,77952.38,16.3,-0.41077,0.00018,28.21088]
[1779336569149,29.53,77952.38,16.3,-0.41077,0.00018,28.21088]
[1779336569176,29.53,77952.38,16.3,-0.41077,0.00018,28.21088]
[1779336569379,29.53,77950.59,16.3,-0.41109,0.00018,28.21551]
[1779336569535,29.53,77950.59,16.3,-0.41109,0.00018,28.21551]
[1779336569757,29.53,77950.59,16.3,-0.41109,0.00018,28.21551]
[1779336570190,29.53,77934.89,16.3,-0.41394,0.00018,28.25555]
[1779336572204,29.52,77928.44,16.3,-0.4151,0.00018,28.26826]
[1779336573769,29.52,77928.47,16.3,-0.41509,0.00018,28.26813]
[1779336573773,29.52,77928.47,16.3,-0.41509,0.00018,28.26813]
[1779336573776,29.52,77928.47,16.3,-0.41509,0.00018,28.26813]
[1779336574218,29.52,77927.67,16.3,-0.41524,0.00018,28.27005]
[1779336575683,29.52,77926.64,16.3,-0.41542,0.00018,28.27259]
[1779336579928,29.52,77926.7,16.3,-0.41541,0.00018,28.27245]
[1779336580131,29.52,77929.07,16.3,-0.41498,0.00018,28.26661]
[1779336583053,29.52,77929.84,16.3,-0.41484,0.00018,28.26472]
[1779336586050,29.52,77929.23,16.3,-0.41496,0.00018,28.26627]
[1779336590587,29.52,77928.65,16.3,-0.41507,0.00018,28.2678]
[1779336590631,29.52,77928.65,16.3,-0.41507,0.00018,28.2678]
[1779336590768,29.52,77928.65,16.3,-0.41507,0.00018,28.2678]
[1779336590804,29.52,77928.65,16.3,-0.41507,0.00018,28.2678]
[1779336590885,29.52,77928.65,16.3,-0.41507,0.00018,28.2678]
[1779336590979,29.53,77927.4,16.3,-0.4153,0.00018,28.27091]
[1779336591511,29.53,77927.4,16.3,-0.4153,0.00018,28.27091]
[1779336591821,29.53,77927.4,16.3,-0.4153,0.00018,28.27091]
[1779336591823,29.53,77914.59,16.3,-0.41764,0.00018,28.30199]
[1779336594208,29.53,77911.36,16.3,-0.41822,0.00018,28.30967]
[1779336598466,29.53,77910.32,16.3,-0.41842,0.00018,28.31224]
[1779336601966,29.53,77917.21,16.3,-0.41717,0.00018,28.29595]
[1779336607078,29.53,77919.06,16.3,-0.41684,0.00018,28.29159]
[1779336609129,29.54,77917.86,16.3,-0.41706,0.00018,28.29454]
[1779336614121,29.54,77918.88,16.3,-0.41689,0.00018,28.29223]
[1779336614162,29.54,77918.88,16.3,-0.41689,0.00018,28.29223]
[1779336614232,29.54,77919.75,16.3,-0.41673,0.00018,28.29019]
[1779336616191,29.54,77921.34,16.3,-0.41644,0.00018,28.28634]
[1779336621557,29.54,77929.39,16.3,-0.41497,0.00018,28.26655]
[1779336624435,29.54,77929.41,16.3,-0.41497,0.00018,28.26648]
[1779336636662,29.54,77928.45,16.3,-0.41512,0.00018,28.26547]
[1779336642704,29.53,77929.59,16.3,-0.41491,0.00018,28.2626]
[1779336647741,29.53,77929.51,16.3,-0.41493,0.00018,28.26277]
[1779336652776,29.53,77929.52,16.3,-0.41492,0.00018,28.26272]
[1779336658914,29.53,77929.51,16.3,-0.41492,0.00018,28.26273]
[1779336662008,29.53,77929.13,16.3,-0.41499,0.00018,28.26365]
[1779336665047,29.53,77929.39,16.3,-0.41494,0.00018,28.263]
[1779336665658,29.53,77929.1,16.3,-0.415,0.00018,28.26371]
[1779336667372,29.53,77928.97,16.3,-0.41502,0.00018,28.26403]
[1779336672742,29.53,77932.46,16.3,-0.41438,0.00018,28.25537]
[1779336674227,29.53,77932.52,16.3,-0.41437,0.00018,28.25522]
[1779336678958,29.53,77925.11,16.3,-0.41572,0.00018,28.27351]
[1779336680011,29.53,77925.11,16.3,-0.41572,0.00018,28.27351]
[1779336683729,29.53,77923.72,16.3,-0.41597,0.00018,28.27687]
[1779336683748,29.53,77923.72,16.3,-0.41597,0.00018,28.27687]
[1779336684726,29.53,77920.96,16.3,-0.41647,0.00018,28.28358]
[1779336689952,29.53,77919.18,16.3,-0.41681,0.00018,28.28803]
[1779336695071,29.54,77920.5,16.3,-0.41657,0.00018,28.28179]
[1779336701113,29.54,77921.2,16.3,-0.41646,0.00018,28.28028]
[1779336701552,29.54,77921.2,16.3,-0.41646,0.00018,28.28028]
[1779336707155,29.55,77924.68,16.3,-0.41584,0.00018,28.27203]
[1779336711497,29.55,77925.19,16.3,-0.41575,0.00018,28.27093]
[1779336717225,29.56,77926.1,16.3,-0.4156,0.00018,28.26891]
[1779336722259,29.56,77930.85,16.3,-0.41475,0.00018,28.25739]
[1779336727296,29.57,77930.07,16.3,-0.4149,0.00018,28.25952]
[1779336732331,29.57,77930.47,16.3,-0.41484,0.00018,28.25873]
[1779336735368,29.58,77929.99,16.3,-0.41494,0.00018,28.26]
[1779336735574,29.58,77929.0,16.3,-0.41512,0.00018,28.26249]
[1779336736070,29.58,77929.0,16.3,-0.41512,0.00018,28.26249]
[1779336736125,29.58,77929.0,16.3,-0.41512,0.00018,28.26249]
[1779336736186,29.58,77929.0,16.3,-0.41512,0.00018,28.26249]
[1779336736359,29.58,77913.34,16.3,-0.41797,0.00018,28.30038]
[1779336736440,29.58,77913.34,16.3,-0.41797,0.00018,28.30038]
[1779336737120,29.58,77913.34,16.3,-0.41797,0.00018,28.30038]
[1779336737514,29.58,77907.95,16.3,-0.41896,0.00018,28.3131]
[1779336737656,29.58,77907.95,16.3,-0.41896,0.00018,28.3131]
[1779336738148,29.58,77907.95,16.3,-0.41896,0.00018,28.3131]
[1779336739703,29.58,77907.34,16.3,-0.41907,0.00018,28.31457]
[1779336745422,29.58,77907.1,16.3,-0.41912,0.00018,28.31526]
[1779336748049,29.59,77907.12,16.3,-0.41912,0.00018,28.31526]
[1779336753247,29.59,77902.56,16.3,-0.41995,0.00018,28.32267]
[1779336753507,29.59,77902.63,16.3,-0.41994,0.00018,28.32254]
[1779336759520,29.59,77899.35,16.3,-0.42055,0.00018,28.3302]
[1779336764555,29.6,77899.42,16.3,-0.42054,0.00018,28.33016]
[1779336769344,29.6,77899.3,16.3,-0.42057,0.00018,28.33051]
[1779336780667,29.61,77898.78,16.3,-0.42069,0.00018,28.33206]
[1779336783194,29.61,77898.78,16.3,-0.42069,0.00018,28.33206]
[1779336785436,29.61,77898.77,16.3,-0.4207,0.00018,28.33218]
[1779336789677,29.62,77905.75,16.3,-0.41944,0.00018,28.31627]
[1779336791586,29.62,77911.01,16.3,-0.41848,0.00018,28.30404]
[1779336792087,29.62,77911.01,16.3,-0.41848,0.00018,28.30404]
[1779336793755,29.62,77912.78,16.3,-0.41816,0.00018,28.29991]
[1779336798654,29.62,77912.89,16.3,-0.41815,0.00018,28.29974]
[1779336798738,29.62,77912.89,16.3,-0.41815,0.00018,28.29974]
[1779336804841,29.63,77909.33,16.3,-0.41881,0.00018,28.30827]
[1779336809555,29.63,77907.63,16.3,-0.41912,0.00018,28.31234]
[1779336809973,29.63,77907.63,16.3,-0.41912,0.00018,28.31234]
[1779336815918,29.63,77901.2,16.3,-0.42028,0.00018,28.3239]
[1779336819480,29.63,77901.3,16.3,-0.42026,0.00018,28.32366]
[1779336819506,29.63,77901.99,16.3,-0.42014,0.00018,28.32207]
[1779336819929,29.63,77901.99,16.3,-0.42014,0.00018,28.32207]
[1779336820955,29.63,77908.98,16.3,-0.41887,0.00018,28.30592]
[1779336823162,29.63,77909.7,16.3,-0.41874,0.00018,28.30426]
[1779336830018,29.63,77909.74,16.3,-0.41874,0.00018,28.30438]
[1779336832936,29.64,77909.58,16.3,-0.41878,0.00018,28.30481]
[1779336836949,29.64,77909.21,16.3,-0.41885,0.00018,28.30579]
[1779336842057,29.64,77907.27,16.3,-0.4192,0.00018,28.31031]
[1779336847137,29.64,77907.41,16.3,-0.41918,0.00018,28.30997]
[1779336852172,29.64,77911.24,16.3,-0.41848,0.00018,28.30101]
[1779336853532,29.64,77911.92,16.3,-0.41836,0.00018,28.29941]
[1779336854607,29.64,77911.76,16.3,-0.41839,0.00018,28.29979]
[1779336862242,29.64,77911.75,16.3,-0.41839,0.00018,28.29983]
[1779336867277,29.64,77912.01,16.3,-0.41834,0.00018,28.29923]
[1779336872312,29.64,77911.85,16.3,-0.41837,0.00018,28.29639]
[1779336880369,29.64,77911.25,16.3,-0.41848,0.00018,28.29783]
[1779336887418,29.64,77910.44,16.3,-0.41862,0.00018,28.29974]
[1779336892453,29.64,77907.61,16.3,-0.41914,0.00018,28.30635]
[1779336900509,29.64,77907.25,16.3,-0.4192,0.00018,28.30717]
[1779336905543,29.64,77913.89,16.3,-0.418,0.00018,28.29162]
[1779336910579,29.64,77912.94,16.3,-0.41818,0.00018,28.29399]
[1779336915614,29.65,77912.34,16.3,-0.4183,0.00018,28.29553]
[1779336920649,29.65,77911.41,16.3,-0.41847,0.00018,28.29773]
[1779336925687,29.65,77911.62,16.3,-0.41843,0.00018,28.29725]
[1779336929715,29.65,77920.87,16.3,-0.41675,0.00018,28.27528]
[1779336931869,29.65,77922.39,16.3,-0.41647,0.00018,28.27164]
[1779336931871,29.65,77922.39,16.3,-0.41647,0.00018,28.27164]
[1779336931960,29.65,77923.62,16.3,-0.41624,0.00018,28.26545]
[1779336937901,29.65,77920.57,16.3,-0.4168,0.00018,28.27279]
[1779336938000,29.65,77919.48,16.3,-0.41699,0.00018,28.27539]
[1779336943813,29.65,77920.06,16.3,-0.41689,0.00018,28.27408]
[1779336949453,29.65,77922.97,16.3,-0.41637,0.00018,28.26714]
[1779336953534,29.66,77923.2,16.3,-0.41633,0.00018,28.26667]
[1779336953543,29.66,77923.2,16.3,-0.41633,0.00018,28.26667]
[1779336953579,29.66,77923.2,16.3,-0.41634,0.00018,28.26674]
[1779336953807,29.66,77923.2,16.3,-0.41634,0.00018,28.26674]
[1779336953828,29.66,77923.2,16.3,-0.41634,0.00018,28.26674]
[1779336956504,29.66,77931.69,16.3,-0.4148,0.00018,28.24599]
[1779336962599,29.66,77936.54,16.3,-0.41391,0.00018,28.23389]
[1779336964670,29.65,77936.65,16.3,-0.41389,0.00018,28.2336]
[1779336965884,29.65,77936.65,16.3,-0.41389,0.00018,28.23359]
[1779336971006,29.66,77937.3,16.3,-0.41379,0.00018,28.23223]
[1779336976041,29.67,77939.93,16.3,-0.41332,0.00018,28.22584]
[1779336981077,29.67,77938.92,16.3,-0.41352,0.00018,28.22858]
[1779336986112,29.68,77939.44,16.3,-0.41344,0.00018,28.22748]
[1779336991147,29.68,77940.27,16.3,-0.41329,0.00018,28.22238]
[1779336996182,29.69,77943.3,16.3,-0.41276,0.00018,28.21497]
[1779337001217,29.69,77943.4,16.3,-0.41276,0.00018,28.21495]
[1779337005121,29.7,77943.45,16.3,-0.41276,0.00018,28.21497]
[1779337006391,29.7,77943.45,16.3,-0.41276,0.00018,28.21502]
[1779337006403,29.7,77943.45,16.3,-0.41276,0.00018,28.21502]
[1779337006654,29.7,77943.45,16.3,-0.41276,0.00018,28.21502]
[1779337007079,29.7,77943.81,16.3,-0.4127,0.00018,28.21413]
[1779337007775,29.7,77947.32,16.3,-0.41206,0.00018,28.20521]
[1779337008983,29.7,77948.2,16.3,-0.4119,0.00018,28.20297]
[1779337010938,29.7,77949.52,16.3,-0.41166,0.00018,28.1996]
[1779337011024,29.7,77949.52,16.3,-0.41166,0.00018,28.1996]
[1779337012035,29.7,77952.52,16.3,-0.41112,0.00018,28.19188]
[1779337019345,29.7,77956.08,16.3,-0.41048,0.00018,28.18274]
[1779337025387,29.7,77957.69,16.3,-0.4102,0.00018,28.1786]
[1779337030422,29.7,77957.65,16.3,-0.41021,0.00018,28.17876]
[1779337031182,29.7,77957.65,16.3,-0.41021,0.00018,28.17876]
[1779337037471,29.71,77962.81,16.3,-0.40928,0.00018,28.16531]
[1779337043513,29.71,77963.59,16.3,-0.40915,0.00018,28.16334]
[1779337049554,29.71,77963.49,16.3,-0.40917,0.00018,28.16368]
[1779337053869,29.71,77963.54,16.3,-0.40915,0.00018,28.16036]
[1779337066675,29.71,77963.58,16.3,-0.40916,0.00018,28.1604]
[1779337069425,29.71,77963.44,16.3,-0.40918,0.00018,28.16079]
[1779337075737,29.72,77964.18,16.3,-0.40905,0.00018,28.1589]
[1779337076828,29.72,77964.18,16.3,-0.40905,0.00018,28.1589]
[1779337076848,29.72,77964.18,16.3,-0.40905,0.00018,28.1589]
[1779337077328,29.72,77964.18,16.3,-0.40905,0.00018,28.1589]
[1779337077386,29.72,77964.18,16.3,-0.40905,0.00018,28.1589]
[1779337077917,29.72,77964.18,16.3,-0.40905,0.00018,28.15892]
[1779337077942,29.72,77964.18,16.3,-0.40905,0.00018,28.15892]
[1779337078051,29.72,77964.18,16.3,-0.40905,0.00018,28.15892]
[1779337078325,29.72,77964.18,16.3,-0.40905,0.00018,28.15892]
[1779337078381,29.72,77964.18,16.3,-0.40905,0.00018,28.15892]
[1779337078426,29.72,77966.91,16.3,-0.40856,0.00018,28.15163]
[1779337079323,29.72,77966.91,16.3,-0.40856,0.00018,28.15163]
[1779337079528,29.72,77966.91,16.3,-0.40856,0.00018,28.15163]
[1779337079904,29.71,77967.25,16.3,-0.40849,0.00018,28.15067]
[1779337079993,29.71,77967.25,16.3,-0.40849,0.00018,28.15067]
[1779337080012,29.71,77967.19,16.3,-0.4085,0.00018,28.15083]
[1779337081162,29.71,77967.19,16.3,-0.4085,0.00018,28.15083]
[1779337081166,29.71,77967.19,16.3,-0.4085,0.00018,28.15083]
[1779337081186,29.71,77967.19,16.3,-0.4085,0.00018,28.15083]
[1779337083234,29.71,77962.68,16.3,-0.40932,0.00018,28.16275]
[1779337088828,29.71,77961.57,16.3,-0.40952,0.00018,28.16572]
[1779337096367,29.72,77961.78,16.3,-0.40948,0.00018,28.16519]
[1779337101471,29.72,77961.73,16.3,-0.40949,0.00018,28.16535]
[1779337101478,29.72,77961.73,16.3,-0.40949,0.00018,28.16535]
[1779337101553,29.72,77961.73,16.3,-0.40949,0.00018,28.16535]
[1779337102926,29.72,77952.02,16.3,-0.41125,0.00018,28.19068]
[1779337106188,29.72,77951.78,16.3,-0.4113,0.00018,28.19138]
[1779337109699,29.72,77950.19,16.3,-0.41159,0.00018,28.19551]
[1779337109730,29.72,77950.19,16.3,-0.41159,0.00018,28.19551]
[1779337109738,29.72,77950.19,16.3,-0.41159,0.00018,28.19551]
[1779337109976,29.72,77939.05,16.3,-0.41361,0.00018,28.22376]
[1779337116018,29.73,77936.86,16.3,-0.41401,0.00018,28.22618]
[1779337117884,29.73,77933.34,16.3,-0.41465,0.00018,28.23492]
[1779337118127,29.73,77933.34,16.3,-0.41465,0.00018,28.23492]
[1779337118298,29.73,77933.34,16.3,-0.41465,0.00018,28.23492]
[1779337119677,29.73,77931.12,16.3,-0.41505,0.00018,28.24044]
[1779337119693,29.73,77922.01,16.3,-0.4167,0.00018,28.26256]
[1779337125085,29.73,77917.03,16.3,-0.41761,0.00018,28.27449]
[1779337130120,29.73,77912.35,16.3,-0.41846,0.00018,28.28556]
[1779337137169,29.74,77912.04,16.3,-0.41852,0.00018,28.28636]
[1779337142204,29.74,77912.15,16.3,-0.41851,0.00018,28.28617]
[1779337147239,29.74,77912.11,16.3,-0.41852,0.00018,28.28634]
[1779337148977,29.74,77912.04,16.3,-0.41853,0.00018,28.28652]
[1779337149046,29.74,77912.04,16.3,-0.41853,0.00018,28.28652]
[1779337149253,29.74,77905.19,16.3,-0.41978,0.00018,28.30241]
[1779337151654,29.74,77902.42,16.3,-0.42028,0.00018,28.30878]
[1779337151758,29.74,77902.42,16.3,-0.42028,0.00018,28.30878]
[1779337157308,29.75,77899.62,16.3,-0.4208,0.00018,28.31534]
[1779337166372,29.76,77901.65,16.3,-0.42045,0.00018,28.31101]
[1779337171408,29.76,77902.06,16.3,-0.42038,0.00018,28.30698]
[1779337177450,29.76,77902.59,16.3,-0.4203,0.00018,28.30593]
[1779337183727,29.77,77902.91,16.3,-0.42024,0.00018,28.3053]
[1779337190541,29.77,77902.31,16.3,-0.42037,0.00018,28.30688]
[1779337195576,29.78,77901.58,16.3,-0.42051,0.00018,28.30867]
[1779337200611,29.78,77901.93,16.3,-0.42046,0.00018,28.308]
[1779337209675,29.79,77903.7,16.3,-0.42015,0.00018,28.30419]
[1779337213176,29.79,77904.71,16.3,-0.41997,0.00018,28.30195]
[1779337219243,29.79,77903.99,16.3,-0.42011,0.00018,28.30372]
[1779337219481,29.79,77903.99,16.3,-0.42011,0.00018,28.30372]
[1779337219974,29.79,77903.17,16.3,-0.42026,0.00018,28.30561]
[1779337221335,29.79,77902.79,16.3,-0.42033,0.00018,28.3065]
[1779337224336,29.8,77900.43,16.3,-0.42076,0.00018,28.31193]
[1779337224836,29.8,77900.43,16.3,-0.42076,0.00018,28.31193]
[1779337231829,29.8,77893.31,16.3,-0.42206,0.00018,28.32486]
[1779337233205,29.8,77893.37,16.3,-0.42205,0.00018,28.32476]
[1779337236304,29.81,77893.47,16.3,-0.42204,0.00018,28.32462]
[1779337237869,29.81,77895.85,16.3,-0.42161,0.00018,28.31935]
[1779337237871,29.81,77903.22,16.3,-0.42028,0.00018,28.30277]
[1779337238280,29.81,77903.22,16.3,-0.42028,0.00018,28.30277]
[1779337239776,29.81,77908.43,16.3,-0.41933,0.00018,28.29082]
[1779337244920,29.81,77911.65,16.3,-0.41875,0.00018,28.28339]
[1779337249190,29.81,77912.26,16.3,-0.41864,0.00018,28.282]
[1779337252976,29.81,77919.49,16.3,-0.41734,0.00018,28.26505]
[1779337258014,29.81,77919.52,16.3,-0.41733,0.00018,28.26501]
[1779337261556,29.81,77919.59,16.3,-0.41732,0.00018,28.26485]
[1779337267082,29.81,77920.85,16.3,-0.4171,0.00018,28.26192]
[1779337272117,29.82,77922.42,16.3,-0.41682,0.00018,28.25824]
[1779337277153,29.82,77921.89,16.3,-0.41692,0.00018,28.25957]
[1779337282189,29.82,77922.63,16.3,-0.41679,0.00018,28.25789]
[1779337287224,29.82,77921.73,16.3,-0.41696,0.00018,28.26013]
[1779337292259,29.83,77922.12,16.3,-0.41689,0.00018,28.25608]
[1779337297293,29.83,77922.15,16.3,-0.41689,0.00018,28.25612]
[1779337302329,29.83,77922.19,16.3,-0.41689,0.00018,28.25615]
[1779337307364,29.84,77921.86,16.3,-0.41696,0.00018,28.2571]
[1779337312324,29.84,77922.28,16.3,-0.41689,0.00018,28.25621]
[1779337312446,29.84,77922.28,16.3,-0.41689,0.00018,28.25621]
[1779337312496,29.84,77922.28,16.3,-0.41689,0.00018,28.25621]
[1779337312536,29.84,77927.75,16.3,-0.41591,0.00018,28.24312]
[1779337313752,29.84,77927.75,16.3,-0.41591,0.00018,28.24312]
[1779337314619,29.84,77933.2,16.3,-0.41492,0.00018,28.22989]
[1779337314980,29.84,77933.2,16.3,-0.41492,0.00018,28.22989]
[1779337320455,29.84,77931.99,16.3,-0.41515,0.00018,28.23298]
[1779337324909,29.84,77931.55,16.3,-0.41523,0.00018,28.23409]
[1779337324917,29.84,77931.55,16.3,-0.41523,0.00018,28.23409]
[1779337325490,29.85,77931.9,16.3,-0.41517,0.00018,28.23331]
[1779337330525,29.85,77935.77,16.3,-0.41449,0.00018,28.22404]
[1779337335559,29.86,77935.64,16.3,-0.41453,0.00018,28.22457]
[1779337340595,29.86,77935.1,16.3,-0.41463,0.00018,28.22602]
[1779337345630,29.85,77935.36,16.3,-0.41457,0.00018,28.22512]
[1779337350666,29.85,77935.07,16.3,-0.4146,0.00018,28.22558]
[1779337355702,29.84,77936.05,16.3,-0.4144,0.00018,28.21969]
[1779337360737,29.83,77937.72,16.3,-0.41409,0.00018,28.21532]
[1779337365772,29.83,77938.44,16.3,-0.41394,0.00018,28.21327]
[1779337370807,29.82,77938.11,16.3,-0.41398,0.00018,28.21384]
[1779337376849,29.81,77937.99,16.3,-0.41399,0.00018,28.21384]
[1779337381884,29.81,77937.66,16.3,-0.41403,0.00018,28.21443]
[1779337386919,29.81,77932.48,16.3,-0.41496,0.00018,28.22713]
[1779337391955,29.81,77932.29,16.3,-0.41501,0.00018,28.22777]
[1779337396992,29.82,77932.35,16.3,-0.41501,0.00018,28.22779]
[1779337402028,29.82,77932.73,16.3,-0.41495,0.00018,28.22704]
[1779337407063,29.82,77932.09,16.3,-0.41508,0.00018,28.22877]
[1779337412097,29.83,77932.87,16.3,-0.41494,0.00018,28.2238]
[1779337417537,29.83,77932.96,16.3,-0.41493,0.00018,28.22369]
[1779337417547,29.83,77932.96,16.3,-0.41493,0.00018,28.22369]
[1779337417648,29.83,77932.96,16.3,-0.41493,0.00018,28.22369]
[1779337418832,29.83,77932.96,16.3,-0.41494,0.00018,28.2238]
[1779337419670,29.84,77932.74,16.3,-0.41498,0.00018,28.22437]
[1779337422526,29.83,77932.79,16.3,-0.41497,0.00018,28.2242]
[1779337429217,29.84,77935.01,16.3,-0.41458,0.00018,28.2189]
[1779337430107,29.84,77935.01,16.3,-0.41458,0.00018,28.2189]
[1779337435259,29.84,77934.56,16.3,-0.41467,0.00018,28.22022]
[1779337438807,29.85,77934.6,16.3,-0.41467,0.00018,28.2202]
[1779337441848,29.85,77934.94,16.3,-0.41461,0.00018,28.21948]
[1779337447343,29.86,77933.13,16.3,-0.41496,0.00018,28.22415]
[1779337452397,29.86,77932.18,16.3,-0.41514,0.00018,28.22661]
[1779337454398,29.86,77931.84,16.3,-0.4152,0.00018,28.22747]
[1779337460793,29.87,77930.99,16.3,-0.41537,0.00018,28.22977]
[1779337460874,29.87,77931.64,16.3,-0.41526,0.00018,28.22826]
[1779337464601,29.87,77931.64,16.3,-0.41526,0.00018,28.22826]
[1779337464945,29.87,77931.64,16.3,-0.41526,0.00018,28.22826]
[1779337469032,29.87,77931.73,16.3,-0.41525,0.00018,28.22816]
[1779337469133,29.87,77931.96,16.3,-0.41521,0.00018,28.22765]
[1779337471715,29.87,77931.88,16.3,-0.41523,0.00018,28.22787]
[1779337477558,29.88,77931.68,16.3,-0.41527,0.00018,28.22539]
[1779337483600,29.89,77931.43,16.3,-0.41533,0.00018,28.22619]
[1779337487564,29.89,77931.49,16.3,-0.41532,0.00018,28.22614]
[1779337495684,29.9,77932.16,16.3,-0.41522,0.00018,28.22479]
[1779337500719,29.9,77933.82,16.3,-0.41493,0.00018,28.22091]
[1779337505754,29.9,77934.31,16.3,-0.41485,0.00018,28.21987]
[1779337510788,29.91,77934.15,16.3,-0.41489,0.00018,28.22042]
[1779337515824,29.91,77934.08,16.3,-0.41492,0.00018,28.22074]
[1779337522873,29.92,77937.07,16.3,-0.41439,0.00018,28.21363]
[1779337527907,29.92,77937.15,16.3,-0.41439,0.00018,28.21361]
[1779337532943,29.93,77937.09,16.3,-0.4144,0.00018,28.21068]
[1779337537978,29.93,77938.4,16.3,-0.41418,0.00018,28.20763]
[1779337545027,29.94,77938.41,16.3,-0.41419,0.00018,28.20785]
[1779337550062,29.94,77940.17,16.3,-0.41388,0.00018,28.20368]
[1779337554915,29.94,77940.12,16.3,-0.41389,0.00018,28.20375]
[1779337562147,29.93,77940.0,16.3,-0.41388,0.00018,28.20355]
[1779337564209,29.93,77939.92,16.3,-0.41389,0.00018,28.2037]
[1779337564310,29.92,77940.47,16.3,-0.41379,0.00018,28.2023]
[1779337565182,29.92,77947.36,16.3,-0.41255,0.00018,28.18511]
[1779337565748,29.92,77947.36,16.3,-0.41255,0.00018,28.18511]
[1779337566014,29.92,77947.36,16.3,-0.41255,0.00018,28.18511]
[1779337571224,29.92,77949.4,16.3,-0.41218,0.00018,28.17999]
[1779337575461,29.92,77949.4,16.3,-0.41218,0.00018,28.17999]
[1779337575784,29.92,77949.4,16.3,-0.41218,0.00018,28.17999]
[1779337576943,29.92,77949.4,16.3,-0.41218,0.00018,28.17999]
[1779337582302,29.92,77953.4,16.3,-0.41146,0.00018,28.16981]
[1779337587337,29.92,77952.99,16.3,-0.41154,0.00018,28.17084]
[1779337589085,29.92,77952.99,16.3,-0.41154,0.00018,28.17084]
[1779337589108,29.92,77953.22,16.3,-0.41149,0.00018,28.17024]
[1779337591724,29.92,77953.77,16.3,-0.41139,0.00018,28.16878]
[1779337591825,29.92,77953.47,16.3,-0.41143,0.00018,28.16617]
[1779337592775,29.92,77953.47,16.3,-0.41143,0.00018,28.16617]
[1779337592876,29.92,77953.47,16.3,-0.41143,0.00018,28.16617]
[1779337599060,29.91,77952.9,16.3,-0.41152,0.00018,28.16738]
[1779337599144,29.91,77952.81,16.3,-0.41153,0.00018,28.16748]
[1779337605463,29.91,77955.18,16.3,-0.4111,0.00018,28.16141]
[1779337610498,29.91,77956.08,16.3,-0.41094,0.00018,28.15909]
[1779337616540,29.91,77955.98,16.3,-0.41095,0.00018,28.15934]
[1779337617870,29.91,77955.98,16.3,-0.41095,0.00018,28.15934]
[1779337622730,29.91,77955.81,16.3,-0.41098,0.00018,28.15976]
[1779337623079,29.91,77955.81,16.3,-0.41098,0.00018,28.15976]
[1779337623707,29.91,77956.31,16.3,-0.41089,0.00018,28.15847]
[1779337627811,29.91,77956.55,16.3,-0.41085,0.00018,28.15781]
[1779337633659,29.91,77956.68,16.3,-0.41082,0.00018,28.15746]
[1779337638695,29.91,77956.75,16.3,-0.41081,0.00018,28.15726]
[1779337641016,29.91,77956.75,16.3,-0.41081,0.00018,28.15726]
[1779337644716,29.91,77956.39,16.3,-0.41087,0.00018,28.15817]
[1779337645855,29.91,77956.35,16.3,-0.41088,0.00018,28.15827]
[1779337651785,29.91,77956.78,16.3,-0.41079,0.00018,28.15391]
[1779337654753,29.91,77956.75,16.3,-0.4108,0.00018,28.15398]
[1779337657432,29.91,77956.72,16.3,-0.4108,0.00018,28.15405]
[1779337662665,29.9,77956.67,16.3,-0.4108,0.00018,28.15396]
[1779337663654,29.9,77956.62,16.3,-0.4108,0.00018,28.15404]
[1779337664109,29.9,77956.62,16.3,-0.4108,0.00018,28.15404]
[1779337665917,29.9,77954.49,16.3,-0.41118,0.00018,28.15942]
[1779337668485,29.89,77953.46,16.3,-0.41136,0.00018,28.16191]
[1779337669692,29.89,77953.21,16.3,-0.4114,0.00018,28.1625]
[1779337673087,29.89,77952.58,16.3,-0.41151,0.00018,28.16406]
[1779337678974,29.89,77952.77,16.3,-0.41147,0.00018,28.16355]
[1779337684009,29.89,77953.03,16.3,-0.41143,0.00018,28.16287]
[1779337692065,29.89,77953.27,16.3,-0.41138,0.00018,28.16223]
[1779337696302,29.89,77953.33,16.3,-0.41137,0.00018,28.16207]
[1779337696329,29.89,77953.33,16.3,-0.41137,0.00018,28.16207]
[1779337697929,29.89,77957.08,16.3,-0.4107,0.00018,28.15244]
[1779337699949,29.89,77957.73,16.3,-0.41058,0.00018,28.15076]
[1779337705156,29.89,77956.23,16.3,-0.41085,0.00018,28.15463]
[1779337706952,29.89,77956.23,16.3,-0.41085,0.00018,28.15463]
[1779337712205,29.89,77955.5,16.3,-0.41097,0.00018,28.15324]
[1779337719254,29.89,77954.66,16.3,-0.41112,0.00018,28.15537]
[1779337723902,29.89,77953.69,16.3,-0.41129,0.00018,28.15785]
[1779337723913,29.89,77953.69,16.3,-0.41129,0.00018,28.15785]
[1779337728993,29.88,77957.01,16.3,-0.41069,0.00018,28.14914]
[1779337735366,29.88,77956.01,16.3,-0.41085,0.00018,28.15142]
[1779337738863,29.87,77955.63,16.3,-0.41091,0.00018,28.15227]
[1779337741801,29.87,77955.63,16.3,-0.41091,0.00018,28.15222]
[1779337745367,29.87,77954.81,16.3,-0.41104,0.00018,28.15414]
[1779337745382,29.87,77954.81,16.3,-0.41104,0.00018,28.15414]
[1779337745521,29.87,77954.34,16.3,-0.41112,0.00018,28.15529]
[1779337745574,29.87,77951.1,16.3,-0.4117,0.00018,28.16351]
[1779337746936,29.87,77951.1,16.3,-0.4117,0.00018,28.16351]
[1779337746968,29.87,77946.91,16.3,-0.41246,0.00018,28.17422]
[1779337747909,29.87,77946.91,16.3,-0.41246,0.00018,28.17422]
[1779337748996,29.87,77945.77,16.3,-0.41267,0.00018,28.17712]
[1779337749248,29.87,77945.53,16.3,-0.41271,0.00018,28.17775]
[1779337749475,29.87,77945.53,16.3,-0.41271,0.00018,28.17775]
[1779337749556,29.87,77945.97,16.3,-0.41263,0.00018,28.17664]
[1779337755506,29.86,77948.47,16.3,-0.41217,0.00018,28.17017]
[1779337760542,29.86,77948.33,16.3,-0.41219,0.00018,28.17032]
[1779337765577,29.85,77948.62,16.3,-0.41212,0.00018,28.16938]
[1779337770995,29.85,77948.9,16.3,-0.41206,0.00018,28.16851]
[1779337771126,29.85,77948.9,16.3,-0.41206,0.00018,28.16851]
[1779337771657,29.85,77949.77,16.3,-0.41189,0.00018,28.16297]
[1779337773244,29.85,77950.07,16.3,-0.41184,0.00018,28.1622]
[1779337773699,29.85,77949.95,16.3,-0.41186,0.00018,28.1625]
[1779337777289,29.85,77951.65,16.3,-0.41155,0.00018,28.15817]
[1779337780955,29.85,77954.33,16.3,-0.41107,0.00018,28.15131]
[1779337781712,29.85,77955.02,16.3,-0.41095,0.00018,28.14955]
[1779337782628,29.85,77955.03,16.3,-0.41094,0.00018,28.14952]
[1779337783712,29.85,77954.94,16.3,-0.41096,0.00018,28.1497]
[1779337791764,29.84,77954.5,16.3,-0.41101,0.00018,28.15041]
[1779337797807,29.83,77954.91,16.3,-0.41092,0.00018,28.14905]
[1779337802844,29.82,77955.06,16.3,-0.41087,0.00018,28.14841]
[1779337808719,29.82,77955.54,16.3,-0.41078,0.00018,28.14697]
[1779337809086,29.82,77955.54,16.3,-0.41078,0.00018,28.14697]
[1779337814928,29.81,77954.92,16.3,-0.41086,0.00018,28.14819]
[1779337819962,29.8,77955.46,16.3,-0.41075,0.00018,28.14655]
[1779337824998,29.8,77955.69,16.3,-0.4107,0.00018,28.14572]
[1779337831041,29.79,77955.94,16.3,-0.41062,0.00018,28.14154]
[1779337836425,29.79,77955.94,16.3,-0.41062,0.00018,28.14154]
[1779337837763,29.79,77961.22,16.3,-0.40966,0.00018,28.1275]
[1779337838324,29.79,77961.22,16.3,-0.40966,0.00018,28.1275]
[1779337838737,29.78,77962.82,16.3,-0.40936,0.00018,28.12325]
[1779337840135,29.78,77963.22,16.3,-0.40929,0.00018,28.12213]
[1779337844219,29.78,77964.08,16.3,-0.40912,0.00018,28.11968]
[1779337845670,29.77,77963.79,16.3,-0.40916,0.00018,28.12027]
[1779337851182,29.77,77963.35,16.3,-0.40922,0.00018,28.12108]
[1779337856217,29.76,77964.45,16.3,-0.40901,0.00018,28.11795]
[1779337859188,29.76,77964.15,16.3,-0.40906,0.00018,28.11868]
[1779337864273,29.76,77963.48,16.3,-0.40917,0.00018,28.12026]
[1779337864544,29.76,77963.48,16.3,-0.40917,0.00018,28.12026]
[1779337870315,29.75,77964.12,16.3,-0.40904,0.00018,28.1184]
[1779337875351,29.75,77963.65,16.3,-0.40912,0.00018,28.11951]
[1779337876478,29.75,77963.65,16.3,-0.40912,0.00018,28.11951]
[1779337881524,29.74,77955.33,16.3,-0.41061,0.00018,28.14114]
[1779337882881,29.74,77954.16,16.3,-0.41082,0.00018,28.1441]
[1779337884150,29.74,77954.0,16.3,-0.41085,0.00018,28.14448]
[1779337885049,29.74,77953.6,16.3,-0.41092,0.00018,28.14553]
[1779337885329,29.74,77953.6,16.3,-0.41092,0.00018,28.14553]
[1779337885842,29.74,77951.54,16.3,-0.41129,0.00018,28.15081]
[1779337891463,29.74,77948.7,16.3,-0.4118,0.00018,28.15484]
[1779337896498,29.74,77948.74,16.3,-0.41179,0.00018,28.15478]
[1779337901533,29.74,77947.61,16.3,-0.412,0.00018,28.1577]
[1779337906567,29.74,77948.01,16.3,-0.41193,0.00018,28.15671]
[1779337911908,29.75,77947.03,16.3,-0.41211,0.00018,28.15923]
[1779337912035,29.75,77947.03,16.3,-0.41211,0.00018,28.15923]
[1779337912124,29.75,77947.56,16.3,-0.41201,0.00018,28.15789]
[1779337912610,29.75,77938.2,16.3,-0.41371,0.00018,28.18149]
[1779337917054,29.75,77934.74,16.3,-0.41434,0.00018,28.19022]
[1779337922680,29.76,77934.5,16.3,-0.4144,0.00018,28.19112]
[1779337923602,29.76,77934.5,16.3,-0.4144,0.00018,28.19112]
[1779337929064,29.76,77931.53,16.3,-0.41495,0.00018,28.19864]
[1779337932274,29.77,77928.96,16.3,-0.41543,0.00018,28.20504]
[1779337934764,29.77,77920.35,16.3,-0.417,0.00018,28.22593]
[1779337936691,29.77,77920.24,16.3,-0.41702,0.00018,28.22622]
[1779337938279,29.77,77921.28,16.3,-0.41683,0.00018,28.22376]
[1779337943011,29.77,77920.6,16.3,-0.41696,0.00018,28.2255]
[1779337944135,29.77,77920.44,16.3,-0.41699,0.00018,28.22592]
[1779337948688,29.78,77917.28,16.3,-0.41757,0.00018,28.23351]
[1779337953897,29.78,77915.27,16.3,-0.41794,0.00018,28.23512]
[1779337958932,29.78,77914.57,16.3,-0.41807,0.00018,28.23683]
[1779337963968,29.78,77914.47,16.3,-0.41809,0.00018,28.23713]
[1779337969003,29.79,77918.96,16.3,-0.41728,0.00018,28.22659]
[1779337974038,29.79,77913.15,16.3,-0.41834,0.00018,28.24035]
[1779337980080,29.79,77912.8,16.3,-0.4184,0.00018,28.24121]
[1779337983924,29.79,77912.8,16.3,-0.4184,0.00018,28.24121]
[1779337986122,29.79,77903.99,16.3,-0.42,0.00018,28.26163]
[1779337988140,29.79,77904.32,16.3,-0.41994,0.00018,28.26086]
[1779337994177,29.79,77900.74,16.3,-0.42059,0.00018,28.26894]
[1779338000220,29.78,77898.33,16.3,-0.42102,0.00018,28.27431]
[1779338003942,29.78,77899.13,16.3,-0.42087,0.00018,28.27247]
[1779338010290,29.78,77902.78,16.3,-0.42021,0.00018,28.26412]
[1779338013251,29.78,77902.41,16.3,-0.42026,0.00018,28.26172]
[1779338014998,29.78,77897.76,16.3,-0.42111,0.00018,28.27222]
[1779338015168,29.78,77897.76,16.3,-0.42111,0.00018,28.27222]
[1779338018937,29.78,77896.94,16.3,-0.42125,0.00018,28.27401]
[1779338028416,29.77,77897.25,16.3,-0.42119,0.00018,28.27318]
[1779338031851,29.77,77897.56,16.3,-0.42113,0.00018,28.27244]
[1779338037479,29.77,77897.52,16.3,-0.42113,0.00018,28.27246]
[1779338042513,29.77,77899.82,16.3,-0.42071,0.00018,28.26721]
[1779338043318,29.77,77899.82,16.3,-0.42071,0.00018,28.26721]
[1779338048555,29.77,77897.18,16.3,-0.42118,0.00018,28.27311]
[1779338054597,29.77,77897.64,16.3,-0.42109,0.00018,28.272]
[1779338060640,29.76,77897.23,16.3,-0.42116,0.00018,28.27286]
[1779338065540,29.76,77897.79,16.3,-0.42106,0.00018,28.27156]
[1779338074738,29.76,77901.93,16.3,-0.4203,0.00018,28.25887]
[1779338075533,29.76,77901.93,16.3,-0.4203,0.00018,28.25887]
[1779338075817,29.76,77901.65,16.3,-0.42035,0.00018,28.2595]
[1779338076813,29.76,77901.65,16.3,-0.42035,0.00018,28.2595]
[1779338082793,29.76,77904.02,16.3,-0.41991,0.00018,28.25404]
[1779338087829,29.76,77901.36,16.3,-0.42039,0.00018,28.26009]
[1779338092864,29.76,77899.96,16.3,-0.42065,0.00018,28.26324]
[1779338097900,29.75,77899.94,16.3,-0.42065,0.00018,28.26323]
[1779338102935,29.75,77900.07,16.3,-0.42062,0.00018,28.26289]
[1779338107970,29.75,77909.03,16.3,-0.41899,0.00018,28.24227]
[1779338113173,29.75,77907.88,16.3,-0.4192,0.00018,28.24501]
[1779338116423,29.76,77907.97,16.3,-0.41919,0.00018,28.24488]
[1779338122070,29.76,77906.34,16.3,-0.41949,0.00018,28.24873]
[1779338123237,29.76,77906.34,16.3,-0.41949,0.00018,28.24873]
[1779338126245,29.76,77905.33,16.3,-0.41967,0.00018,28.25103]
[1779338132140,29.76,77906.31,16.3,-0.41949,0.00018,28.2455]
[1779338137175,29.76,77905.35,16.3,-0.41966,0.00018,28.24768]
[1779338138467,29.76,77905.35,16.3,-0.41966,0.00018,28.24768]
[1779338143170,29.76,77905.98,16.3,-0.41954,0.00018,28.2462]
[1779338150267,29.75,77905.16,16.3,-0.41969,0.00018,28.24802]
[1779338155302,29.75,77902.78,16.3,-0.42011,0.00018,28.25344]
[1779338156769,29.75,77902.78,16.3,-0.42011,0.00018,28.25344]
[1779338165379,29.75,77903.84,16.3,-0.41992,0.00018,28.25091]
[1779338170413,29.75,77903.9,16.3,-0.4199,0.00018,28.25073]
[1779338175448,29.75,77903.67,16.3,-0.41994,0.00018,28.25122]
[1779338180483,29.74,77897.36,16.3,-0.42108,0.00018,28.26551]
[1779338181262,29.74,77897.36,16.3,-0.42108,0.00018,28.26551]
[1779338187532,29.74,77896.67,16.3,-0.4212,0.00018,28.26697]
[1779338190974,29.74,77896.45,16.3,-0.42124,0.00018,28.26743]
[1779338196595,29.74,77899.77,16.3,-0.42062,0.00018,28.25663]
[1779338201629,29.74,77899.22,16.3,-0.42072,0.00018,28.25783]
[1779338206668,29.74,77898.58,16.3,-0.42083,0.00018,28.25923]
[1779338211703,29.73,77899.73,16.3,-0.42062,0.00018,28.25658]
[1779338217745,29.73,77899.73,16.3,-0.42062,0.00018,28.25653]
[1779338222780,29.73,77900.01,16.3,-0.42057,0.00018,28.25585]
[1779338227815,29.73,77900.63,16.3,-0.42045,0.00018,28.25441]
[1779338232416,29.73,77901.23,16.3,-0.42034,0.00018,28.25302]
[1779338237885,29.73,77896.45,16.3,-0.42121,0.00018,28.2638]
[1779338243927,29.73,77896.73,16.3,-0.42115,0.00018,28.26311]
[1779338248317,29.73,77897.82,16.3,-0.42095,0.00018,28.26062]
[1779338248463,29.73,77897.82,16.3,-0.42095,0.00018,28.26062]
[1779338249489,29.73,77897.77,16.3,-0.42096,0.00018,28.26072]
[1779338253290,29.72,77898.65,16.3,-0.42079,0.00018,28.25547]
[1779338253692,29.72,77898.65,16.3,-0.42079,0.00018,28.25547]
[1779338254454,29.72,77898.6,16.3,-0.4208,0.00018,28.25557]
[1779338260042,29.72,77898.69,16.3,-0.42078,0.00018,28.25533]
[1779338261920,29.72,77898.69,16.3,-0.42078,0.00018,28.25533]
[1779338262963,29.72,77897.67,16.3,-0.42096,0.00018,28.25762]
[1779338267759,29.72,77896.8,16.3,-0.42112,0.00018,28.25957]
[1779338270474,29.72,77896.87,16.3,-0.4211,0.00018,28.25938]
[1779338270522,29.72,77896.87,16.3,-0.4211,0.00018,28.25938]
[1779338271790,29.72,77896.88,16.3,-0.4211,0.00018,28.25934]
[1779338271874,29.72,77903.69,16.3,-0.41986,0.00018,28.24383]
[1779338272203,29.72,77903.69,16.3,-0.41986,0.00018,28.24383]
[1779338278057,29.72,77909.34,16.3,-0.41883,0.00018,28.23076]
[1779338284210,29.72,77910.37,16.3,-0.41865,0.00018,28.22838]
[1779338289246,29.72,77909.62,16.3,-0.41879,0.00018,28.23015]
[1779338294693,29.72,77911.87,16.3,-0.41838,0.00018,28.2249]
[1779338300323,29.73,77913.82,16.3,-0.41803,0.00018,28.22043]
[1779338307372,29.73,77913.13,16.3,-0.41817,0.00018,28.2222]
[1779338312407,29.73,77913.59,16.3,-0.41808,0.00018,28.21799]
[1779338317444,29.74,77913.98,16.3,-0.41802,0.00018,28.2172]
[1779338322479,29.74,77913.89,16.3,-0.41804,0.00018,28.21752]
[1779338327514,29.74,77915.0,16.3,-0.41785,0.00018,28.21501]
[1779338333556,29.75,77916.46,16.3,-0.41759,0.00018,28.21169]
[1779338340609,29.75,77918.4,16.3,-0.41725,0.00018,28.20723]
[1779338341613,29.75,77925.73,16.3,-0.41592,0.00018,28.18965]
[1779338346648,29.75,77926.9,16.3,-0.41571,0.00018,28.18689]
[1779338351683,29.75,77924.41,16.3,-0.41617,0.00018,28.19301]
[1779338357725,29.76,77924.39,16.3,-0.41618,0.00018,28.19315]
[1779338363767,29.76,77925.38,16.3,-0.41601,0.00018,28.19085]
[1779338365826,29.76,77925.21,16.3,-0.41604,0.00018,28.19127]
[1779338371467,29.76,77924.87,16.3,-0.41611,0.00018,28.19217]
[1779338371508,29.76,77924.87,16.3,-0.41611,0.00018,28.19217]
[1779338376858,29.77,77930.73,16.3,-0.41504,0.00018,28.17479]
[1779338381893,29.77,77931.64,16.3,-0.41489,0.00018,28.1727]
[1779338382091,29.77,77931.64,16.3,-0.41489,0.00018,28.1727]
[1779338391963,29.78,77933.96,16.3,-0.41449,0.00018,28.16729]
[1779338400341,29.78,77932.94,16.3,-0.41468,0.00018,28.16995]
[1779338406115,29.79,77933.01,16.3,-0.41469,0.00018,28.17015]
[1779338407897,29.79,77934.23,16.3,-0.41447,0.00018,28.16718]
[1779338408086,29.79,77934.31,16.3,-0.41446,0.00018,28.16703]
[1779338409241,29.79,77934.3,16.3,-0.41446,0.00018,28.16708]
[1779338410100,29.79,77929.26,16.3,-0.41538,0.00018,28.17947]
[1779338410973,29.79,77929.26,16.3,-0.41538,0.00018,28.17947]
[1779338411107,29.8,77928.38,16.3,-0.41554,0.00018,28.18165]
[1779338411843,29.8,77928.38,16.3,-0.41554,0.00018,28.18165]
[1779338418156,29.8,77927.02,16.3,-0.41579,0.00018,28.18502]
[1779338423191,29.8,77926.57,16.3,-0.41588,0.00018,28.18616]
[1779338428228,29.8,77926.27,16.3,-0.41593,0.00018,28.18695]
[1779338433265,29.8,77928.94,16.3,-0.41545,0.00018,28.1773]
[1779338438300,29.8,77931.51,16.3,-0.41499,0.00018,28.17113]
[1779338443335,29.81,77932.42,16.3,-0.41483,0.00018,28.169]
[1779338448369,29.81,77932.79,16.3,-0.41477,0.00018,28.1682]
[1779338453405,29.81,77933.15,16.3,-0.41471,0.00018,28.16742]
[1779338454205,29.81,77933.15,16.3,-0.41471,0.00018,28.16742]
[1779338454412,29.81,77932.96,16.3,-0.41475,0.00018,28.16791]
[1779338460454,29.82,77932.32,16.3,-0.41488,0.00018,28.16975]
[1779338465489,29.83,77930.75,16.3,-0.41518,0.00018,28.1738]
[1779338467500,29.83,77930.72,16.3,-0.41519,0.00018,28.17392]
[1779338473546,29.83,77923.57,16.3,-0.4165,0.00018,28.19145]
[1779338477630,29.84,77919.16,16.3,-0.4173,0.00018,28.20204]
[1779338481309,29.84,77918.06,16.3,-0.41751,0.00018,28.20474]
[1779338489660,29.84,77918.46,16.3,-0.41744,0.00018,28.20394]
[1779338494695,29.84,77918.93,16.3,-0.41735,0.00018,28.19964]
[1779338499730,29.85,77918.79,16.3,-0.41738,0.00018,28.20002]
[1779338506779,29.85,77918.82,16.3,-0.41738,0.00018,28.19999]
[1779338513828,29.85,77921.01,16.3,-0.41699,0.00018,28.19484]
[1779338518863,29.85,77918.78,16.3,-0.41739,0.00018,28.20015]
[1779338524906,29.85,77916.79,16.3,-0.41776,0.00018,28.20492]
[1779338529941,29.85,77916.55,16.3,-0.41781,0.00018,28.20556]
[1779338537998,29.86,77917.05,16.3,-0.41772,0.00018,28.2045]
[1779338549077,29.86,77917.31,16.3,-0.41769,0.00018,28.20406]
[1779338554112,29.86,77919.61,16.3,-0.41727,0.00018,28.19547]
[1779338559147,29.87,77918.15,16.3,-0.41754,0.00018,28.199]
[1779338564183,29.87,77918.12,16.3,-0.41755,0.00018,28.19915]
[1779338573246,29.87,77918.0,16.3,-0.41758,0.00018,28.19958]
[1779338578281,29.87,77917.62,16.3,-0.41765,0.00018,28.20055]
[1779338583316,29.88,77918.03,16.3,-0.41759,0.00018,28.19967]
[1779338588351,29.88,77917.93,16.3,-0.41761,0.00018,28.19999]
[1779338593386,29.88,77922.41,16.3,-0.4168,0.00018,28.18945]
[1779338598422,29.88,77921.5,16.3,-0.41697,0.00018,28.19167]
[1779338603457,29.88,77919.79,16.3,-0.41729,0.00018,28.1958]
[1779338608491,29.89,77923.6,16.3,-0.4166,0.00018,28.18681]
[1779338613527,29.89,77922.27,16.3,-0.41684,0.00018,28.18681]
[1779338620576,29.89,77922.75,16.3,-0.41676,0.00018,28.18575]
[1779338625611,29.89,77923.68,16.3,-0.41659,0.00018,28.18357]
[1779338630646,29.89,77924.02,16.3,-0.41653,0.00018,28.18277]
[1779338635314,29.89,77924.0,16.3,-0.41654,0.00018,28.18283]
[1779338636742,29.89,77924.03,16.3,-0.41653,0.00018,28.18277]
[1779338637373,29.89,77924.55,16.3,-0.41644,0.00018,28.18154]
[1779338638800,29.89,77924.51,16.3,-0.41645,0.00018,28.18163]
[1779338640795,29.89,77924.47,16.3,-0.41645,0.00018,28.18174]
[1779338641495,29.89,77924.41,16.3,-0.41647,0.00018,28.18191]
[1779338643737,29.89,77921.78,16.3,-0.41694,0.00018,28.18818]
[1779338647669,29.9,77921.87,16.3,-0.41693,0.00018,28.18801]
[1779338647948,29.9,77921.87,16.3,-0.41693,0.00018,28.18801]
[1779338649058,29.9,77921.86,16.3,-0.41693,0.00018,28.18804]
[1779338649691,29.9,77921.86,16.3,-0.41693,0.00018,28.18805]
[1779338654814,29.9,77923.47,16.3,-0.41664,0.00018,28.18427]
[1779338659849,29.9,77921.59,16.3,-0.41699,0.00018,28.18879]
[1779338664884,29.9,77921.45,16.3,-0.41701,0.00018,28.18915]
[1779338668248,29.9,77921.65,16.3,-0.41698,0.00018,28.18869]
[1779338673947,29.9,77920.53,16.3,-0.41717,0.00018,28.18814]
[1779338676482,29.9,77917.23,16.3,-0.41777,0.00018,28.19593]
[1779338676967,29.9,77917.31,16.3,-0.41776,0.00018,28.19573]
[1779338680597,29.9,77917.23,16.3,-0.41777,0.00018,28.19588]
[1779338682655,29.9,77917.23,16.3,-0.41777,0.00018,28.19588]
[1779338684057,29.9,77917.23,16.3,-0.41777,0.00018,28.19588]
[1779338684158,29.9,77917.23,16.3,-0.41777,0.00018,28.19588]
[1779338684179,29.9,77917.23,16.3,-0.41777,0.00018,28.19588]
[1779338684370,29.9,77916.96,16.3,-0.41782,0.00018,28.1965]
[1779338685024,29.9,77909.97,16.3,-0.41908,0.00018,28.21277]
[1779338686539,29.9,77908.12,16.3,-0.41942,0.00018,28.21704]
[1779338686774,29.9,77908.12,16.3,-0.41942,0.00018,28.21704]
[1779338692435,29.9,77908.26,16.3,-0.4194,0.00018,28.21682]
[1779338700134,29.91,77907.62,16.3,-0.41952,0.00018,28.21844]
[1779338705166,29.91,77907.53,16.3,-0.41955,0.00018,28.21875]
[1779338710201,29.91,77908.71,16.3,-0.41934,0.00018,28.21613]
[1779338715236,29.92,77908.72,16.3,-0.41935,0.00018,28.21621]
[1779338721278,29.92,77907.51,16.3,-0.41957,0.00018,28.21909]
[1779338726313,29.92,77909.13,16.3,-0.41929,0.00018,28.21548]
[1779338731348,29.92,77906.66,16.3,-0.41973,0.00018,28.21798]
[1779338736383,29.93,77906.41,16.3,-0.41978,0.00018,28.21865]
[1779338741418,29.93,77908.09,16.3,-0.41948,0.00018,28.21489]
[1779338748468,29.93,77908.4,16.3,-0.41944,0.00018,28.21429]
[1779338755517,29.94,77908.68,16.3,-0.41939,0.00018,28.21375]
[1779338756605,29.94,77908.68,16.3,-0.41939,0.00018,28.21375]
[1779338762567,29.94,77909.78,16.3,-0.4192,0.00018,28.21131]
[1779338768609,29.94,77910.07,16.3,-0.41915,0.00018,28.21071]
[1779338773645,29.94,77910.18,16.3,-0.41913,0.00018,28.21051]
[1779338778680,29.94,77910.16,16.3,-0.41914,0.00018,28.21061]
[1779338783715,29.95,77910.15,16.3,-0.41915,0.00018,28.21068]
[1779338788750,29.95,77909.72,16.3,-0.41923,0.00018,28.21172]
[1779338793785,29.95,77910.16,16.3,-0.41914,0.00018,28.20752]
[1779338798820,29.95,77911.04,16.3,-0.41899,0.00018,28.20555]
[1779338803855,29.95,77910.76,16.3,-0.41904,0.00018,28.20624]
[1779338808890,29.95,77912.82,16.3,-0.41867,0.00018,28.20153]
[1779338810715,29.95,77913.47,16.3,-0.41856,0.00018,28.20003]
[1779338810904,29.95,77914.1,16.3,-0.41844,0.00018,28.19857]
[1779338815939,29.95,77916.09,16.3,-0.41808,0.00018,28.19382]
[1779338820974,29.95,77919.23,16.3,-0.4175,0.00018,28.18638]
[1779338826009,29.95,77920.05,16.3,-0.41735,0.00018,28.18441]
[1779338831045,29.94,77920.05,16.3,-0.41735,0.00018,28.18437]
[1779338836080,29.94,77920.56,16.3,-0.41726,0.00018,28.18314]
[1779338837582,29.94,77920.55,16.3,-0.41726,0.00018,28.18316]
[1779338839101,29.94,77937.68,16.3,-0.41417,0.00018,28.14186]
[1779338841110,29.94,77939.43,16.3,-0.41385,0.00018,28.13756]
[1779338841211,29.95,77939.43,16.3,-0.41386,0.00018,28.13758]
[1779338844474,29.95,77938.68,16.3,-0.41399,0.00018,28.1395]
[1779338844485,29.95,77938.68,16.3,-0.41399,0.00018,28.1395]
[1779338844487,29.95,77937.29,16.3,-0.41425,0.00018,28.14295]
[1779338849618,29.95,77936.45,16.3,-0.41441,0.00018,28.14513]
[1779338852540,29.95,77936.98,16.3,-0.41431,0.00018,28.14063]
[1779338857786,29.95,77939.8,16.3,-0.41379,0.00018,28.1336]
[1779338863269,29.95,77931.74,16.3,-0.41524,0.00018,28.15324]
[1779338869311,29.94,77930.91,16.3,-0.41538,0.00018,28.15514]
[1779338874346,29.94,77931.47,16.3,-0.41527,0.00018,28.1537]
[1779338879382,29.94,77936.11,16.3,-0.41443,0.00018,28.14232]
[1779338884418,29.94,77935.5,16.3,-0.41454,0.00018,28.14376]
[1779338889452,29.94,77933.1,16.3,-0.41497,0.00018,28.14955]
[1779338898515,29.93,77939.27,16.3,-0.41385,0.00018,28.13428]
[1779338903550,29.93,77938.78,16.3,-0.41393,0.00018,28.13546]
[1779338908585,29.93,77938.57,16.3,-0.41397,0.00018,28.13593]
[1779338913620,29.93,77939.21,16.3,-0.41384,0.00018,28.13107]
[1779338918655,29.93,77938.96,16.3,-0.41389,0.00018,28.13166]
[1779338923689,29.93,77938.75,16.3,-0.41392,0.00018,28.13215]
[1779338929731,29.93,77938.62,16.3,-0.41394,0.00018,28.13244]
[1779338934770,29.93,77938.7,16.3,-0.41393,0.00018,28.13222]
[1779338938799,29.93,77931.53,16.3,-0.41522,0.00018,28.14976]
[1779338943834,29.93,77928.4,16.3,-0.41578,0.00018,28.15727]
[1779338948869,29.92,77928.08,16.3,-0.41583,0.00018,28.15797]
[1779338953904,29.92,77927.94,16.3,-0.41585,0.00018,28.15824]
[1779338959946,29.92,77928.05,16.3,-0.41583,0.00018,28.1579]
[1779338970016,29.92,77928.05,16.3,-0.41582,0.00018,28.15776]
[1779338976058,29.91,77928.18,16.3,-0.41579,0.00018,28.15414]
[1779338981094,29.91,77928.04,16.3,-0.41581,0.00018,28.15443]
[1779338986129,29.91,77932.05,16.3,-0.41508,0.00018,28.14468]
[1779338992170,29.91,77931.64,16.3,-0.41515,0.00018,28.14566]
[1779338999220,29.91,77930.55,16.3,-0.41535,0.00018,28.14828]
[1779339004255,29.91,77928.0,16.3,-0.41581,0.00018,28.15442]
[1779339009291,29.91,77930.08,16.3,-0.41543,0.00018,28.14936]
[1779339014327,29.91,77929.89,16.3,-0.41546,0.00018,28.1498]
[1779339019362,29.91,77930.25,16.3,-0.4154,0.00018,28.14892]
[1779339024397,29.91,77930.0,16.3,-0.41544,0.00018,28.14951]
[1779339029432,29.91,77930.14,16.3,-0.41542,0.00018,28.14916]
[1779339034467,29.91,77930.1,16.3,-0.41541,0.00018,28.146]
[1779339037488,29.91,77936.78,16.3,-0.41421,0.00018,28.12967]
[1779339042522,29.91,77938.44,16.3,-0.41391,0.00018,28.12561]
[1779339049574,29.91,77938.56,16.3,-0.41389,0.00018,28.12536]
[1779339056621,29.91,77937.93,16.3,-0.41401,0.00018,28.12695]
[1779339061656,29.91,77936.18,16.3,-0.41432,0.00018,28.13126]
[1779339065400,29.91,77936.78,16.3,-0.41421,0.00018,28.12978]
[1779339065683,29.91,77936.74,16.3,-0.41422,0.00018,28.12988]
[1779339067441,29.91,77936.7,16.3,-0.41423,0.00018,28.13002]
[1779339067473,29.91,77936.7,16.3,-0.41423,0.00018,28.13002]
[1779339072732,29.92,77936.48,16.3,-0.41429,0.00018,28.13081]
[1779339077769,29.92,77936.31,16.3,-0.41433,0.00018,28.13143]
[1779339082808,29.93,77935.96,16.3,-0.41441,0.00018,28.1325]
[1779339087856,29.93,77936.09,16.3,-0.4144,0.00018,28.13237]
[1779339089649,29.93,77936.09,16.3,-0.4144,0.00018,28.13237]
[1779339089663,29.94,77936.55,16.3,-0.41432,0.00018,28.13132]
[1779339094904,29.94,77938.41,16.3,-0.41399,0.00018,28.12367]
[1779339101610,29.94,77938.26,16.3,-0.41402,0.00018,28.12414]
[1779339104523,29.95,77938.22,16.3,-0.41404,0.00018,28.12441]
[1779339104624,29.95,77938.22,16.3,-0.41404,0.00018,28.12447]
[1779339112028,29.96,77937.75,16.3,-0.41414,0.00018,28.12591]
[1779339119079,29.96,77937.17,16.3,-0.41427,0.00018,28.12761]
[1779339120959,29.96,77937.17,16.3,-0.41427,0.00018,28.12761]
[1779339121056,29.97,77937.17,16.3,-0.41427,0.00018,28.12769]
[1779339127126,29.97,77937.36,16.3,-0.41424,0.00018,28.12727]
[1779339127226,29.97,77937.36,16.3,-0.41425,0.00018,28.12735]
[1779339133177,29.97,77937.46,16.3,-0.41424,0.00018,28.12732]
[1779339138212,29.98,77937.4,16.3,-0.41426,0.00018,28.12765]
[1779339143247,29.98,77932.93,16.3,-0.41508,0.00018,28.13875]
[1779339148282,29.99,77933.14,16.3,-0.41505,0.00018,28.13843]
[1779339151836,29.99,77933.09,16.3,-0.41507,0.00018,28.13861]
[1779339152310,29.99,77934.06,16.3,-0.41489,0.00018,28.13305]
[1779339158351,29.99,77934.33,16.3,-0.41485,0.00018,28.1325]
[1779339163386,30.0,77937.36,16.3,-0.41431,0.00018,28.1252]
[1779339164187,30.0,77937.36,16.3,-0.41431,0.00018,28.1252]
[1779339164286,30.0,77937.36,16.3,-0.41431,0.00018,28.12522]
[1779339168299,30.0,77937.57,16.3,-0.41427,0.00018,28.12474]
[1779339173457,30.01,77935.34,16.3,-0.41469,0.00018,28.13048]
[1779339178494,30.01,77935.81,16.3,-0.41462,0.00018,28.12951]
[1779339183529,30.02,77935.31,16.3,-0.41472,0.00018,28.13089]
[1779339184770,30.02,77935.31,16.3,-0.41472,0.00018,28.13089]
[1779339184869,30.02,77935.14,16.3,-0.41475,0.00018,28.13134]
[1779339186830,30.02,77935.34,16.3,-0.41472,0.00018,28.13087]
[1779339186842,30.02,77935.34,16.3,-0.41472,0.00018,28.13089]
[1779339199640,30.03,77935.27,16.3,-0.41476,0.00018,28.13149]
[1779339207409,30.03,77935.27,16.3,-0.41476,0.00018,28.13149]
[1779339207425,30.03,77935.27,16.3,-0.41476,0.00018,28.13149]
[1779339208683,30.03,77935.27,16.3,-0.41478,0.00018,28.13174]
[1779339213739,30.04,77931.83,16.3,-0.4154,0.00018,28.13701]
[1779339218774,30.04,77933.71,16.3,-0.41507,0.00018,28.13261]
[1779339224816,30.05,77933.41,16.3,-0.41513,0.00018,28.13351]
[1779339229851,30.05,77931.06,16.3,-0.41557,0.00018,28.13932]
[1779339234886,30.06,77931.42,16.3,-0.41551,0.00018,28.13859]
[1779339239921,30.06,77932.95,16.3,-0.41524,0.00018,28.13503]
[1779339240705,30.06,77932.95,16.3,-0.41524,0.00018,28.13503]
[1779339240928,30.06,77935.0,16.3,-0.41488,0.00018,28.1301]
[1779339245962,30.06,77937.17,16.3,-0.4145,0.00018,28.12495]
[1779339247878,30.06,77937.46,16.3,-0.41444,0.00018,28.12426]
[1779339247884,30.06,77937.46,16.3,-0.41444,0.00018,28.12426]
[1779339253013,30.06,77939.48,16.3,-0.41408,0.00018,28.11926]
[1779339261069,30.06,77939.04,16.3,-0.41415,0.00018,28.1202]
[1779339266105,30.06,77938.92,16.3,-0.41416,0.00018,28.12041]
[1779339271142,30.05,77938.67,16.3,-0.41419,0.00018,28.11768]
[1779339272831,30.05,77938.67,16.3,-0.41419,0.00018,28.11768]
[1779339272855,30.05,77938.67,16.3,-0.41419,0.00018,28.11768]
[1779339273039,30.05,77938.7,16.3,-0.41419,0.00018,28.11757]
[1779339278190,30.05,77939.75,16.3,-0.41399,0.00018,28.1149]
[1779339283226,30.05,77939.27,16.3,-0.41407,0.00018,28.11598]
[1779339290275,30.04,77939.1,16.3,-0.41409,0.00018,28.11626]
[1779339296317,30.04,77939.14,16.3,-0.41408,0.00018,28.11602]
[1779339297531,30.04,77939.14,16.3,-0.41408,0.00018,28.11602]
[1779339298157,30.04,77937.86,16.3,-0.4143,0.00018,28.1191]
[1779339303366,30.04,77935.15,16.3,-0.41478,0.00018,28.12555]
[1779339306392,30.03,77935.14,16.3,-0.41478,0.00018,28.1255]
[1779339311974,30.03,77935.22,16.3,-0.41475,0.00018,28.12514]
[1779339321527,30.02,77937.05,16.3,-0.4144,0.00018,28.12033]
[1779339321700,30.02,77937.05,16.3,-0.4144,0.00018,28.12033]
[1779339321702,30.02,77937.05,16.3,-0.4144,0.00018,28.12033]
[1779339322068,30.02,77939.05,16.3,-0.41404,0.00018,28.1154]
[1779339322152,30.02,77939.05,16.3,-0.41404,0.00018,28.1154]
[1779339322195,30.02,77939.05,16.3,-0.41404,0.00018,28.1154]
[1779339322213,30.02,77939.05,16.3,-0.41404,0.00018,28.1154]
[1779339322499,30.02,77946.55,16.3,-0.41269,0.00018,28.09675]
[1779339324513,30.01,77954.46,16.3,-0.41126,0.00018,28.07666]
[1779339325673,30.01,77954.46,16.3,-0.41126,0.00018,28.07666]
[1779339326009,30.01,77954.46,16.3,-0.41126,0.00018,28.07666]
[1779339326952,30.01,77952.17,16.3,-0.41167,0.00018,28.08241]
[1779339326988,30.01,77952.17,16.3,-0.41167,0.00018,28.08241]
[1779339327839,30.01,77958.08,16.3,-0.4106,0.00018,28.06726]
[1779339328116,30.01,77958.85,16.3,-0.41046,0.00018,28.0652]
[1779339328214,30.01,77958.85,16.3,-0.41046,0.00018,28.0652]
[1779339328783,30.01,77958.85,16.3,-0.41046,0.00018,28.0652]
[1779339329122,30.01,77959.33,16.3,-0.41037,0.00018,28.06388]
[1779339330454,30.01,77960.35,16.3,-0.41018,0.00018,28.06117]
[1779339330898,30.01,77960.35,16.3,-0.41018,0.00018,28.06117]
[1779339330999,30.01,77960.35,16.3,-0.41018,0.00018,28.06117]
[1779339331071,30.01,77960.35,16.3,-0.41018,0.00018,28.06117]
[1779339333203,30.0,77961.71,16.3,-0.40991,0.00018,28.05414]
[1779339334757,30.0,77961.9,16.3,-0.40987,0.00018,28.05357]
[1779339336006,30.0,77961.64,16.3,-0.40991,0.00018,28.05416]
[1779339345661,29.98,77964.25,16.3,-0.4094,0.00018,28.04667]
[1779339350696,29.97,77962.32,16.3,-0.40973,0.00018,28.05143]
[1779339356093,29.97,77962.49,16.3,-0.40969,0.00018,28.05083]
[1779339358167,29.97,77962.04,16.3,-0.40977,0.00018,28.05189]
[1779339360374,29.96,77962.06,16.3,-0.40975,0.00018,28.05164]
[1779339361135,29.96,77962.27,16.3,-0.40971,0.00018,28.05104]
[1779339361159,29.96,77962.27,16.3,-0.40971,0.00018,28.05104]
[1779339361179,29.96,77962.27,16.3,-0.40971,0.00018,28.05104]
[1779339361221,29.96,77962.27,16.3,-0.40971,0.00018,28.05104]
[1779339361404,29.96,77962.27,16.3,-0.40971,0.00018,28.05104]
[1779339362087,29.96,77962.27,16.3,-0.40971,0.00018,28.05104]
[1779339361773,29.96,77950.66,16.3,-0.4118,0.00018,28.08083]
[1779339366808,29.96,77946.25,16.3,-0.41259,0.00018,28.09191]
[1779339371843,29.96,77945.37,16.3,-0.41274,0.00018,28.09406]
[1779339377886,29.96,77945.46,16.3,-0.41272,0.00018,28.09377]
[1779339380528,29.96,77945.16,16.3,-0.41277,0.00018,28.09449]
[1779339385943,29.95,77944.86,16.3,-0.41282,0.00018,28.09517]
[1779339387275,29.95,77944.72,16.3,-0.41285,0.00018,28.09551]
[1779339387896,29.95,77944.72,16.3,-0.41285,0.00018,28.09551]
[1779339387906,29.95,77944.72,16.3,-0.41285,0.00018,28.09551]
[1779339388946,29.95,77944.47,16.3,-0.41289,0.00018,28.09612]
[1779339393999,29.95,77941.22,16.3,-0.41346,0.00018,28.10087]
[1779339399035,29.95,77941.11,16.3,-0.41348,0.00018,28.10106]
[1779339402519,29.95,77939.67,16.3,-0.41373,0.00018,28.10458]
[1779339409105,29.94,77939.76,16.3,-0.41371,0.00018,28.10424]
[1779339414140,29.94,77939.94,16.3,-0.41367,0.00018,28.10372]
[1779339419175,29.94,77940.47,16.3,-0.41357,0.00018,28.10233]
[1779339424211,29.94,77940.58,16.3,-0.41355,0.00018,28.10199]
[1779339429246,29.94,77940.33,16.3,-0.41359,0.00018,28.10254]
[1779339434281,29.94,77943.33,16.3,-0.41305,0.00018,28.09502]
[1779339439334,29.93,77943.47,16.3,-0.41302,0.00018,28.09463]
[1779339445358,29.93,77943.82,16.3,-0.41295,0.00018,28.09369]
[1779339450393,29.93,77943.51,16.3,-0.413,0.00018,28.09441]
[1779339455428,29.93,77943.52,16.3,-0.41299,0.00018,28.09109]
[1779339460464,29.93,77943.68,16.3,-0.41296,0.00018,28.09064]
[1779339464120,29.93,77943.44,16.3,-0.413,0.00018,28.09122]
[1779339474171,29.93,77945.14,16.3,-0.41269,0.00018,28.08688]
[1779339477707,29.93,77945.06,16.3,-0.4127,0.00018,28.08704]
[1779339483335,29.92,77944.45,16.3,-0.41281,0.00018,28.08852]
[1779339488666,29.92,77945.0,16.3,-0.4127,0.00018,28.08709]
[1779339493701,29.92,77948.87,16.3,-0.412,0.00018,28.07729]
[1779339499743,29.92,77947.42,16.3,-0.41226,0.00018,28.08093]
[1779339505785,29.92,77948.23,16.3,-0.41212,0.00018,28.07885]
[1779339510820,29.92,77947.59,16.3,-0.41223,0.00018,28.08043]
[1779339511650,29.92,77947.59,16.3,-0.41223,0.00018,28.08043]
[1779339517123,29.92,77947.84,16.3,-0.41217,0.00018,28.07652]
[1779339517202,29.92,77947.84,16.3,-0.41217,0.00018,28.07652]
[1779339517209,29.92,77947.84,16.3,-0.41217,0.00018,28.07652]
[1779339517228,29.92,77947.84,16.3,-0.41217,0.00018,28.07652]
[1779339517276,29.92,77948.25,16.3,-0.4121,0.00018,28.07547]
[1779339517869,29.92,77957.32,16.3,-0.41046,0.00018,28.05228]
[1779339521565,29.92,77960.97,16.3,-0.40981,0.00018,28.04283]
[1779339521572,29.92,77960.97,16.3,-0.40981,0.00018,28.04283]
[1779339524684,29.92,77963.85,16.3,-0.40929,0.00018,28.03534]
[1779339529953,29.92,77964.06,16.3,-0.40926,0.00018,28.03487]
[1779339534143,29.92,77964.02,16.3,-0.40927,0.00018,28.035]
[1779339534633,29.92,77965.88,16.3,-0.40893,0.00018,28.03015]
[1779339535779,29.92,77967.27,16.3,-0.40868,0.00018,28.02651]
[1779339535995,29.92,77968.43,16.3,-0.40848,0.00018,28.02346]
[1779339537780,29.92,77965.96,16.3,-0.40892,0.00018,28.02994]
[1779339538118,29.92,77965.96,16.3,-0.40892,0.00018,28.02994]
[1779339548082,29.91,77965.8,16.3,-0.40892,0.00018,28.02987]
[1779339550296,29.91,77966.4,16.3,-0.40881,0.00018,28.02824]
[1779339550514,29.91,77968.51,16.3,-0.40843,0.00018,28.02263]
[1779339550670,29.91,77968.51,16.3,-0.40843,0.00018,28.02263]
[1779339550735,29.91,77968.51,16.3,-0.40843,0.00018,28.02263]
[1779339551138,29.91,77968.51,16.3,-0.40843,0.00018,28.02263]
[1779339551239,29.91,77977.23,16.3,-0.40685,0.00018,27.99927]
[1779339551418,29.91,77977.23,16.3,-0.40685,0.00018,27.99927]
[1779339552201,29.91,77977.23,16.3,-0.40685,0.00018,27.99927]
[1779339554746,29.91,77979.83,16.3,-0.40638,0.00018,27.99218]
[1779339559574,29.9,77980.39,16.3,-0.40627,0.00018,27.99048]
[1779339559734,29.9,77980.39,16.3,-0.40627,0.00018,27.99048]
[1779339559791,29.9,77980.39,16.3,-0.40627,0.00018,27.99048]
[1779339559962,29.9,77980.39,16.3,-0.40627,0.00018,27.99048]
[1779339559977,29.9,77980.39,16.3,-0.40627,0.00018,27.99048]
[1779339560166,29.9,77971.16,16.3,-0.40793,0.00018,28.01529]
[1779339560616,29.9,77971.16,16.3,-0.40793,0.00018,28.01529]
[1779339566208,29.9,77967.84,16.3,-0.40851,0.00018,28.02384]
[1779339567467,29.9,77968.08,16.3,-0.40847,0.00018,28.02316]
[1779339571270,29.89,77971.53,16.3,-0.40784,0.00018,28.01386]
[1779339576277,29.89,77970.93,16.3,-0.40792,0.00018,28.01197]
[1779339583071,29.88,77970.52,16.3,-0.40799,0.00018,28.0129]
[1779339584067,29.88,77970.2,16.3,-0.40804,0.00018,28.01362]
[1779339584415,29.88,77970.2,16.3,-0.40803,0.00018,28.01358]
[1779339584441,29.88,77970.2,16.3,-0.40803,0.00018,28.01358]
[1779339585622,29.88,77970.06,16.3,-0.40806,0.00018,28.01395]
[1779339591383,29.87,77962.1,16.3,-0.40947,0.00018,28.03462]
[1779339596418,29.87,77963.09,16.3,-0.40928,0.00018,28.03177]
[1779339598328,29.87,77963.09,16.3,-0.40928,0.00018,28.03177]
[1779339598432,29.86,77961.02,16.3,-0.40965,0.00018,28.03709]
[1779339601266,29.86,77961.14,16.3,-0.40962,0.00018,28.03674]
[1779339601316,29.86,77961.14,16.3,-0.40962,0.00018,28.03674]
[1779339601476,29.86,77961.7,16.3,-0.40952,0.00018,28.03525]
[1779339601529,29.86,77961.7,16.3,-0.40952,0.00018,28.03525]
[1779339601555,29.86,77961.7,16.3,-0.40952,0.00018,28.03525]
[1779339602461,29.86,77951.8,16.3,-0.41131,0.00018,28.06085]
[1779339605205,29.86,77950.05,16.3,-0.41162,0.00018,28.06532]
[1779339610577,29.86,77948.63,16.3,-0.41188,0.00018,28.0689]
[1779339610701,29.86,77948.63,16.3,-0.41188,0.00018,28.0689]
[1779339615365,29.86,77948.35,16.3,-0.41193,0.00018,28.0696]
[1779339617232,29.86,77947.83,16.3,-0.41202,0.00018,28.07091]
[1779339622602,29.86,77949.4,16.3,-0.41173,0.00018,28.06691]
[1779339626570,29.86,77949.9,16.3,-0.41164,0.00018,28.06564]
[1779339626684,29.86,77949.9,16.3,-0.41164,0.00018,28.06564]
[1779339632672,29.86,77947.9,16.3,-0.412,0.00018,28.06747]
[1779339636261,29.86,77948.56,16.3,-0.41188,0.00018,28.06579]
[1779339640393,29.86,77950.22,16.3,-0.41158,0.00018,28.06158]
[1779339643920,29.86,77956.81,16.3,-0.41039,0.00018,28.04465]
[1779339643989,29.86,77956.81,16.3,-0.41039,0.00018,28.04465]
[1779339644114,29.86,77956.81,16.3,-0.41039,0.00018,28.04465]
[1779339644745,29.86,77957.02,16.3,-0.41035,0.00018,28.04413]
[1779339644846,29.86,77960.34,16.3,-0.40975,0.00018,28.03551]
[1779339645905,29.86,77960.34,16.3,-0.40975,0.00018,28.03551]
[1779339645997,29.86,77962.29,16.3,-0.4094,0.00018,28.03033]
[1779339648220,29.86,77961.4,16.3,-0.40956,0.00018,28.03266]
[1779339648271,29.86,77961.4,16.3,-0.40956,0.00018,28.03266]
[1779339648306,29.86,77961.91,16.3,-0.40947,0.00018,28.03136]
[1779339650712,29.86,77964.13,16.3,-0.40906,0.00018,28.02545]
[1779339656851,29.85,77963.77,16.3,-0.40911,0.00018,28.02612]
[1779339660030,29.85,77963.51,16.3,-0.40915,0.00018,28.02673]
[1779339661045,29.85,77963.72,16.3,-0.40911,0.00018,28.02613]
[1779339661663,29.85,77963.28,16.3,-0.40919,0.00018,28.02725]
[1779339666921,29.84,77964.29,16.3,-0.40899,0.00018,28.02436]
[1779339672253,29.84,77962.43,16.3,-0.40932,0.00018,28.0291]
[1779339672312,29.84,77962.85,16.3,-0.40924,0.00018,28.02795]
[1779339673491,29.84,77959.22,16.3,-0.4099,0.00018,28.03744]
[1779339673562,29.84,77959.22,16.3,-0.4099,0.00018,28.03744]
[1779339674017,29.84,77959.22,16.3,-0.4099,0.00018,28.03744]
[1779339680015,29.84,77961.08,16.3,-0.40956,0.00018,28.03249]
[1779339688069,29.83,77962.06,16.3,-0.40937,0.00018,28.02979]
[1779339691805,29.83,77965.06,16.3,-0.40882,0.00018,28.01858]
[1779339697132,29.83,77965.27,16.3,-0.40877,0.00018,28.01794]
[1779339702167,29.83,77963.97,16.3,-0.409,0.00018,28.0213]
[1779339708209,29.83,77963.22,16.3,-0.40913,0.00018,28.02317]
[1779339709866,29.83,77963.13,16.3,-0.40915,0.00018,28.02339]
[1779339715257,29.83,77964.98,16.3,-0.40882,0.00018,28.01858]
[1779339718785,29.83,77966.33,16.3,-0.40858,0.00018,28.01505]
[1779339724321,29.83,77969.25,16.3,-0.40805,0.00018,28.00725]
[1779339728985,29.83,77969.62,16.3,-0.40798,0.00018,28.00624]
[1779339729189,29.83,77969.62,16.3,-0.40798,0.00018,28.00624]
[1779339729199,29.83,77969.62,16.3,-0.40798,0.00018,28.00624]
[1779339730091,29.83,77971.77,16.3,-0.40759,0.00018,28.00046]
[1779339731113,29.83,77973.79,16.3,-0.40723,0.00018,27.99502]
[1779339736405,29.83,77974.96,16.3,-0.40701,0.00018,27.99184]
[1779339741441,29.83,77975.82,16.3,-0.40686,0.00018,27.98949]
[1779339746476,29.82,77973.6,16.3,-0.40726,0.00018,27.99545]
[1779339748063,29.82,77973.66,16.3,-0.40724,0.00018,27.99528]
[1779339749220,29.82,77973.63,16.3,-0.40725,0.00018,27.99535]
[1779339754532,29.82,77972.44,16.3,-0.40745,0.00018,27.99525]
[1779339756644,29.82,77972.26,16.3,-0.40748,0.00018,27.99573]
[1779339756774,29.82,77972.26,16.3,-0.40748,0.00018,27.99573]
[1779339763025,29.82,77972.58,16.3,-0.40742,0.00018,27.99476]
[1779339763110,29.82,77972.58,16.3,-0.40742,0.00018,27.99476]
[1779339763127,29.82,77972.58,16.3,-0.40742,0.00018,27.99468]
[1779339768695,29.82,77973.0,16.3,-0.40733,0.00018,27.99344]
[1779339769033,29.82,77973.0,16.3,-0.40733,0.00018,27.99344]
[1779339776688,29.81,77974.93,16.3,-0.40696,0.00018,27.98786]
[1779339778227,29.81,77974.93,16.3,-0.40696,0.00018,27.98786]
[1779339778359,29.81,77974.93,16.3,-0.40696,0.00018,27.98786]
[1779339779027,29.81,77975.25,16.3,-0.40691,0.00018,27.98706]
[1779339779779,29.81,77976.52,16.3,-0.40668,0.00018,27.98359]
[1779339781264,29.81,77977.6,16.3,-0.40648,0.00018,27.98066]
[1779339782763,29.81,77978.85,16.3,-0.40625,0.00018,27.97719]
[1779339783066,29.81,77978.85,16.3,-0.40625,0.00018,27.97719]
[1779339791493,29.8,77979.85,16.3,-0.40606,0.00018,27.97424]
[1779339800725,29.81,77979.14,16.3,-0.4062,0.00018,27.9763]
[1779339806126,29.81,77975.41,16.3,-0.40688,0.00018,27.98661]
[1779339807014,29.81,77975.33,16.3,-0.4069,0.00018,27.98691]
[1779339807021,29.81,77975.33,16.3,-0.4069,0.00018,27.98691]
[1779339807050,29.81,77975.33,16.3,-0.4069,0.00018,27.98691]
[1779339807354,29.81,77975.33,16.3,-0.4069,0.00018,27.98691]
[1779339807481,29.81,77975.33,16.3,-0.4069,0.00018,27.98691]
[1779339807516,29.81,77982.33,16.3,-0.40563,0.00018,27.96778]
[1779339808169,29.81,77982.33,16.3,-0.40563,0.00018,27.96778]
[1779339808269,29.81,77999.61,16.3,-0.40252,0.00018,27.91948]
[1779339811933,29.81,78001.89,16.3,-0.4021,0.00018,27.9097]
[1779339820997,29.81,78004.3,16.3,-0.40167,0.00018,27.90282]
[1779339822479,29.81,78004.3,16.3,-0.40167,0.00018,27.90282]
[1779339822771,29.81,78005.22,16.3,-0.40151,0.00018,27.90018]
[1779339823164,29.81,78005.22,16.3,-0.40151,0.00018,27.90018]
[1779339826538,29.81,78011.0,16.3,-0.40047,0.00018,27.88348]
[1779339832074,29.81,78012.41,16.3,-0.40022,0.00018,27.87949]
[1779339835097,29.82,78022.02,16.3,-0.3985,0.00018,27.85125]
[1779339840217,29.82,78023.62,16.3,-0.39822,0.00018,27.84663]
[1779339844086,29.82,78024.93,16.3,-0.398,0.00018,27.84289]
[1779339844110,29.82,78024.93,16.3,-0.398,0.00018,27.84289]
[1779339844187,29.82,78024.93,16.3,-0.398,0.00018,27.84289]
[1779339844345,29.82,78024.93,16.3,-0.398,0.00018,27.84289]
[1779339844558,29.82,78024.93,16.3,-0.398,0.00018,27.84289]
[1779339845478,29.82,78030.13,16.3,-0.39707,0.00018,27.82732]
[1779339849562,29.83,78036.81,16.3,-0.39588,0.00018,27.80725]
[1779339858328,29.84,78043.36,16.3,-0.39474,0.00018,27.78777]
[1779339863996,29.84,78045.64,16.3,-0.39436,0.00018,27.78119]
[1779339864352,29.85,78045.65,16.3,-0.39436,0.00018,27.78123]
[1779339866968,29.85,78047.47,16.3,-0.39404,0.00018,27.77569]
[1779339872360,29.85,78050.62,16.3,-0.39347,0.00018,27.76261]
[1779339877395,29.85,78051.77,16.3,-0.39327,0.00018,27.75901]
[1779339882429,29.85,78051.4,16.3,-0.39333,0.00018,27.76019]
[1779339888587,29.85,78051.78,16.3,-0.39327,0.00018,27.75901]
[1779339894514,29.85,78051.24,16.3,-0.39336,0.00018,27.76072]
[1779339895845,29.85,78051.36,16.3,-0.39334,0.00018,27.76035]
[1779339896556,29.85,78051.36,16.3,-0.39334,0.00018,27.76035]
[1779339896635,29.85,78051.36,16.3,-0.39334,0.00018,27.76035]
[1779339896721,29.85,78052.78,16.3,-0.39309,0.00018,27.7559]
[1779339897184,29.85,78052.78,16.3,-0.39309,0.00018,27.7559]
[1779339897273,29.85,78052.78,16.3,-0.39309,0.00018,27.7559]
[1779339897339,29.85,78052.78,16.3,-0.39309,0.00018,27.7559]
[1779339897354,29.85,78052.78,16.3,-0.39309,0.00018,27.7559]
[1779339897449,29.85,78052.78,16.3,-0.39309,0.00018,27.7559]
[1779339897589,29.85,78052.78,16.3,-0.39309,0.00018,27.7559]
[1779339897844,29.85,78056.48,16.3,-0.39243,0.00018,27.74425]
[1779339898061,29.85,78056.48,16.3,-0.39243,0.00018,27.74425]
[1779339898171,29.85,78056.48,16.3,-0.39243,0.00018,27.74425]
[1779339898492,29.85,78056.48,16.3,-0.39243,0.00018,27.74425]
[1779339898542,29.85,78040.63,16.3,-0.39526,0.00018,27.79366]
[1779339899460,29.85,78040.63,16.3,-0.39526,0.00018,27.79366]
[1779339899482,29.85,78040.63,16.3,-0.39526,0.00018,27.79366]
[1779339899542,29.85,78040.63,16.3,-0.39526,0.00018,27.79366]
[1779339900176,29.85,78038.08,16.3,-0.39572,0.00018,27.80153]
[1779339900226,29.85,78038.08,16.3,-0.39572,0.00018,27.80153]
[1779339901059,29.85,78039.23,16.3,-0.39552,0.00018,27.79808]
[1779339901138,29.85,78039.23,16.3,-0.39552,0.00018,27.79808]
[1779339902110,29.85,78039.44,16.3,-0.39548,0.00018,27.7975]
[1779339902571,29.85,78045.49,16.3,-0.39441,0.00018,27.77892]
[1779339903226,29.85,78045.49,16.3,-0.39441,0.00018,27.77892]
[1779339903323,29.85,78045.49,16.3,-0.39441,0.00018,27.77892]
[1779339904933,29.85,78050.11,16.3,-0.39358,0.00018,27.76454]
[1779339905339,29.85,78050.11,16.3,-0.39358,0.00018,27.76454]
[1779339905700,29.85,78050.71,16.3,-0.39347,0.00018,27.76266]
[1779339908535,29.85,78049.31,16.3,-0.39372,0.00018,27.76704]
[1779339909100,29.85,78049.2,16.3,-0.39374,0.00018,27.76738]
[1779339911884,29.85,78049.71,16.3,-0.39365,0.00018,27.76579]
[1779339915080,29.85,78041.13,16.3,-0.39518,0.00018,27.79234]
[1779339920698,29.85,78035.02,16.3,-0.39627,0.00018,27.81089]
[1779339925733,29.85,78034.68,16.3,-0.39632,0.00018,27.81181]
[1779339930770,29.85,78033.54,16.3,-0.39652,0.00018,27.81517]
[1779339933367,29.85,78033.34,16.3,-0.39655,0.00018,27.81247]
[1779339936753,29.85,78032.56,16.3,-0.39668,0.00018,27.81475]
[1779339937535,29.85,78032.56,16.3,-0.39668,0.00018,27.81475]
[1779339942854,29.84,78034.06,16.3,-0.39641,0.00018,27.81007]
[1779339947889,29.84,78033.73,16.3,-0.39646,0.00018,27.811]
[1779339952924,29.84,78032.35,16.3,-0.3967,0.00018,27.8151]
[1779339957959,29.84,78038.15,16.3,-0.39566,0.00018,27.79738]
[1779339960457,29.84,78038.36,16.3,-0.39562,0.00018,27.79673]
[1779339966016,29.84,78040.1,16.3,-0.39531,0.00018,27.79137]
[1779339972059,29.84,78040.4,16.3,-0.39526,0.00018,27.79043]
[1779339977093,29.84,78040.72,16.3,-0.3952,0.00018,27.78943]
[1779339982128,29.84,78042.58,16.3,-0.39487,0.00018,27.78369]
[1779339987163,29.84,78044.96,16.3,-0.39444,0.00018,27.77633]
[1779339992198,29.84,78044.48,16.3,-0.39452,0.00018,27.77454]
[1779339997232,29.84,78044.65,16.3,-0.39449,0.00018,27.77402]
[1779340002269,29.84,78042.08,16.3,-0.39495,0.00018,27.78197]
[1779340005290,29.84,78035.2,16.3,-0.39618,0.00018,27.80302]
[1779340007485,29.84,78034.91,16.3,-0.39623,0.00018,27.80389]
[1779340008625,29.84,78035.07,16.3,-0.3962,0.00018,27.80339]
[1779340013083,29.84,78029.57,16.3,-0.39718,0.00018,27.81995]
[1779340013346,29.84,78027.4,16.3,-0.39757,0.00018,27.82645]
[1779340018062,29.84,78024.92,16.3,-0.39802,0.00018,27.83408]
[1779340027444,29.85,78025.48,16.3,-0.39795,0.00018,27.83288]
[1779340032479,29.85,78025.53,16.3,-0.39795,0.00018,27.83297]
[1779340036506,29.86,78016.72,16.3,-0.39954,0.00018,27.85923]
[1779340041542,29.86,78012.45,16.3,-0.40031,0.00018,27.87184]
[1779340046577,29.86,78011.96,16.3,-0.40041,0.00018,27.87338]
[1779340051612,29.86,78011.98,16.3,-0.4004,0.00018,27.87016]
[1779340056647,29.86,78011.88,16.3,-0.40042,0.00018,27.87055]
[1779340061068,29.87,78009.81,16.3,-0.4008,0.00018,27.87662]
[1779340061219,29.87,78009.81,16.3,-0.4008,0.00018,27.87662]
[1779340066717,29.87,77996.32,16.3,-0.40322,0.00018,27.91522]
[1779340066911,29.87,77996.32,16.3,-0.40322,0.00018,27.91522]
[1779340066935,29.87,77996.32,16.3,-0.40322,0.00018,27.91522]
[1779340066973,29.87,77996.32,16.3,-0.40322,0.00018,27.91522]
[1779340072759,29.87,77990.93,16.3,-0.40419,0.00018,27.9303]
[1779340077794,29.87,77990.08,16.3,-0.40435,0.00018,27.93271]
[1779340078115,29.87,77990.08,16.3,-0.40435,0.00018,27.93271]
[1779340080052,29.87,77990.19,16.3,-0.40433,0.00018,27.93243]
[1779340081630,29.87,77992.42,16.3,-0.40393,0.00018,27.92622]
[1779340087865,29.87,77990.31,16.3,-0.40431,0.00018,27.9322]
[1779340089911,29.87,77990.15,16.3,-0.40434,0.00018,27.93266]
[1779340089999,29.87,77990.15,16.3,-0.40434,0.00018,27.93266]
[1779340091893,29.87,77998.83,16.3,-0.40278,0.00018,27.90833]
[1779340097935,29.87,77996.26,16.3,-0.40325,0.00018,27.91561]
[1779340102970,29.87,77995.88,16.3,-0.40332,0.00018,27.91673]
[1779340107436,29.87,77995.89,16.3,-0.40332,0.00018,27.91674]
[1779340107574,29.87,77995.89,16.3,-0.40332,0.00018,27.91674]
[1779340113041,29.88,77992.74,16.3,-0.40388,0.00018,27.92243]
[1779340118076,29.88,77991.49,16.3,-0.40411,0.00018,27.92604]
[1779340123083,29.88,77991.45,16.3,-0.40413,0.00018,27.92624]
[1779340127992,29.88,77986.58,16.3,-0.405,0.00018,27.93962]
[1779340130158,29.88,77980.2,16.3,-0.40614,0.00018,27.95704]
[1779340135195,29.88,77979.1,16.3,-0.40635,0.00018,27.9602]
[1779340138152,29.88,77974.37,16.3,-0.4072,0.00018,27.97308]
[1779340138158,29.88,77974.37,16.3,-0.4072,0.00018,27.97308]
[1779340143253,29.88,77971.33,16.3,-0.40775,0.00018,27.9811]
[1779340144225,29.88,77971.33,16.3,-0.40775,0.00018,27.9811]
[1779340147054,29.87,77971.53,16.3,-0.4077,0.00018,27.98041]
[1779340147755,29.87,77971.53,16.3,-0.4077,0.00018,27.98041]
[1779340148047,29.87,77971.75,16.3,-0.40766,0.00018,27.97982]
[1779340148676,29.87,77971.75,16.3,-0.40766,0.00018,27.97982]
[1779340148777,29.88,77972.25,16.3,-0.40757,0.00018,27.97853]
[1779340153112,29.87,77969.01,16.3,-0.40815,0.00018,27.98702]
[1779340153323,29.87,77975.33,16.3,-0.40701,0.00018,27.97014]
[1779340158358,29.87,77978.35,16.3,-0.40645,0.00018,27.96176]
[1779340165406,29.86,77978.46,16.3,-0.40642,0.00018,27.96119]
[1779340167140,29.86,77978.46,16.3,-0.40642,0.00018,27.96119]
[1779340167757,29.86,77978.46,16.3,-0.40642,0.00018,27.96119]
[1779340174469,29.86,77978.42,16.3,-0.4064,0.00018,27.95769]
[1779340175695,29.86,77978.42,16.3,-0.4064,0.00018,27.95769]
[1779340175892,29.86,77978.42,16.3,-0.4064,0.00018,27.95769]
[1779340179786,29.85,77977.38,16.3,-0.40658,0.00018,27.96036]
[1779340180046,29.85,77977.38,16.3,-0.40657,0.00018,27.96033]
[1779340186555,29.85,77977.35,16.3,-0.40656,0.00018,27.96015]
[1779340188926,29.85,77977.35,16.3,-0.40656,0.00018,27.96015]
[1779340190568,29.84,77976.88,16.3,-0.40664,0.00018,27.96131]
[1779340191980,29.84,77973.24,16.3,-0.4073,0.00018,27.97115]
[1779340196123,29.85,77973.61,16.3,-0.40724,0.00018,27.97033]
[1779340201661,29.85,77972.24,16.3,-0.4075,0.00018,27.97426]
[1779340202395,29.85,77972.24,16.3,-0.4075,0.00018,27.97426]
[1779340202410,29.85,77972.24,16.3,-0.4075,0.00018,27.97426]
[1779340202413,29.85,77972.24,16.3,-0.4075,0.00018,27.97426]
[1779340202640,29.85,77972.24,16.3,-0.4075,0.00018,27.97426]
[1779340202894,29.85,77967.16,16.3,-0.40842,0.00018,27.98786]
[1779340204161,29.85,77963.27,16.3,-0.40913,0.00018,27.99816]
[1779340209718,29.86,77960.39,16.3,-0.40965,0.00018,28.00577]
[1779340214753,29.86,77960.69,16.3,-0.4096,0.00018,28.00503]
[1779340219788,29.86,77960.79,16.3,-0.40959,0.00018,28.00483]
[1779340224825,29.86,77960.09,16.3,-0.40972,0.00018,28.00672]
[1779340230867,29.86,77960.09,16.3,-0.40972,0.00018,28.00681]
[1779340236909,29.86,77959.23,16.3,-0.40987,0.00018,28.00588]
[1779340237831,29.86,77959.23,16.3,-0.40987,0.00018,28.00588]
[1779340237832,29.86,77959.23,16.3,-0.40987,0.00018,28.00588]
[1779340241093,29.86,77958.41,16.3,-0.41002,0.00018,28.00807]
[1779340241129,29.86,77958.41,16.3,-0.41002,0.00018,28.00807]
[1779340244796,29.87,77951.62,16.3,-0.41125,0.00018,28.02564]
[1779340251016,29.87,77951.51,16.3,-0.41128,0.00018,28.02597]
[1779340256043,29.87,77951.42,16.3,-0.4113,0.00018,28.02625]
[1779340262085,29.87,77951.33,16.3,-0.41132,0.00018,28.02654]
[1779340268126,29.87,77951.35,16.3,-0.41132,0.00018,28.02655]
[1779340271526,29.87,77951.51,16.3,-0.41129,0.00018,28.02617]
[1779340278201,29.87,77953.28,16.3,-0.41098,0.00018,28.02173]
[1779340283740,29.87,77953.09,16.3,-0.41101,0.00018,28.02226]
[1779340291293,29.88,77953.23,16.3,-0.41099,0.00018,28.01878]
[1779340296328,29.88,77953.13,16.3,-0.41101,0.00018,28.0191]
[1779340301363,29.88,77953.11,16.3,-0.41102,0.00018,28.01923]
[1779340306935,29.88,77952.92,16.3,-0.41105,0.00018,28.01976]
[1779340307416,29.88,77952.73,16.3,-0.41109,0.00018,28.02028]
[1779340307467,29.88,77952.73,16.3,-0.41109,0.00018,28.02028]
[1779340307570,29.88,77952.73,16.3,-0.41109,0.00018,28.02028]
[1779340307783,29.88,77952.73,16.3,-0.41109,0.00018,28.02028]
[1779340307787,29.88,77952.73,16.3,-0.41109,0.00018,28.02028]
[1779340307856,29.88,77952.73,16.3,-0.41109,0.00018,28.02028]
[1779340308017,29.88,77952.73,16.3,-0.41109,0.00018,28.02028]
[1779340308062,29.88,77939.09,16.3,-0.41356,0.00018,28.05476]
[1779340308147,29.88,77939.09,16.3,-0.41356,0.00018,28.05476]
[1779340308254,29.88,77939.09,16.3,-0.41356,0.00018,28.05476]
[1779340308412,29.88,77930.63,16.3,-0.41509,0.00018,28.07559]
[1779340309154,29.88,77930.63,16.3,-0.41509,0.00018,28.07559]
[1779340314454,29.89,77926.32,16.3,-0.41589,0.00018,28.0863]
[1779340317821,29.89,77926.19,16.3,-0.41592,0.00018,28.08667]
[1779340323517,29.9,77924.11,16.3,-0.4163,0.00018,28.09186]
[1779340328552,29.9,77925.19,16.3,-0.41612,0.00018,28.08938]
[1779340333586,29.9,77924.97,16.3,-0.41616,0.00018,28.09002]
[1779340338980,29.91,77924.88,16.3,-0.41619,0.00018,28.09032]
[1779340339004,29.91,77924.88,16.3,-0.41619,0.00018,28.09032]
[1779340340976,29.91,77913.97,16.3,-0.41817,0.00018,28.11621]
[1779340341229,29.91,77913.97,16.3,-0.41817,0.00018,28.11621]
[1779340341359,29.91,77913.97,16.3,-0.41817,0.00018,28.11621]
[1779340341756,29.91,77913.97,16.3,-0.41817,0.00018,28.11621]
[1779340341817,29.91,77907.39,16.3,-0.41936,0.00018,28.13147]
[1779340342749,29.91,77907.39,16.3,-0.41936,0.00018,28.13147]
[1779340342814,29.91,77907.39,16.3,-0.41936,0.00018,28.13147]
[1779340342861,29.91,77907.39,16.3,-0.41936,0.00018,28.13147]
[1779340343084,29.91,77907.39,16.3,-0.41936,0.00018,28.13147]
[1779340348692,29.91,77908.42,16.3,-0.41918,0.00018,28.12922]
[1779340353727,29.91,77908.67,16.3,-0.41914,0.00018,28.1255]
[1779340358092,29.92,77908.64,16.3,-0.41915,0.00018,28.12563]
[1779340358094,29.92,77915.2,16.3,-0.41796,0.00018,28.11041]
[1779340358727,29.92,77915.2,16.3,-0.41796,0.00018,28.11041]
[1779340359803,29.92,77916.54,16.3,-0.41772,0.00018,28.10728]
[1779340365202,29.92,77913.4,16.3,-0.41829,0.00018,28.11469]
[1779340365307,29.92,77913.4,16.3,-0.41829,0.00018,28.11469]
[1779340365316,29.92,77913.4,16.3,-0.41829,0.00018,28.11469]
[1779340365317,29.92,77913.4,16.3,-0.41829,0.00018,28.11469]
[1779340365433,29.92,77913.4,16.3,-0.41829,0.00018,28.11469]
[1779340365629,29.92,77913.4,16.3,-0.41829,0.00018,28.11469]
[1779340365677,29.92,77913.4,16.3,-0.41829,0.00018,28.11469]
[1779340365764,29.92,77913.4,16.3,-0.41829,0.00018,28.11469]
[1779340365783,29.92,77913.4,16.3,-0.41829,0.00018,28.11469]
[1779340365849,29.92,77913.4,16.3,-0.41829,0.00018,28.11469]
[1779340366091,29.92,77913.4,16.3,-0.41829,0.00018,28.11469]
[1779340366100,29.92,77892.62,16.3,-0.42206,0.00018,28.1619]
[1779340366146,29.92,77892.62,16.3,-0.42206,0.00018,28.1619]
[1779340366817,29.93,77888.81,16.3,-0.42277,0.00018,28.17051]
[1779340367148,29.93,77888.81,16.3,-0.42277,0.00018,28.17051]
[1779340367412,29.93,77888.81,16.3,-0.42277,0.00018,28.17051]
[1779340367421,29.93,77888.81,16.3,-0.42277,0.00018,28.17051]
[1779340367595,29.93,77888.81,16.3,-0.42277,0.00018,28.17051]
[1779340368103,29.93,77888.81,16.3,-0.42277,0.00018,28.17051]
[1779340367824,29.93,77882.77,16.3,-0.42387,0.00018,28.18358]
[1779340368505,29.93,77882.77,16.3,-0.42387,0.00018,28.18358]
[1779340368568,29.93,77882.77,16.3,-0.42387,0.00018,28.18358]
[1779340370138,29.92,77883.88,16.3,-0.42366,0.00018,28.18114]
[1779340371595,29.92,77881.81,16.3,-0.42404,0.00018,28.18557]
[1779340376887,29.92,77880.71,16.3,-0.42423,0.00018,28.18777]
[1779340378646,29.92,77880.86,16.3,-0.4242,0.00018,28.18742]
[1779340383937,29.91,77881.08,16.3,-0.42415,0.00018,28.1868]
[1779340388971,29.91,77881.2,16.3,-0.42412,0.00018,28.18643]
[1779340390214,29.91,77881.2,16.3,-0.42412,0.00018,28.18643]
[1779340393581,29.91,77882.62,16.3,-0.42385,0.00018,28.1833]
[1779340394318,29.9,77881.95,16.3,-0.42397,0.00018,28.18472]
[1779340394340,29.9,77881.95,16.3,-0.42397,0.00018,28.18472]
[1779340397550,29.9,77876.5,16.3,-0.42496,0.00018,28.19628]
[1779340402376,29.9,77875.18,16.3,-0.42519,0.00018,28.19896]
[1779340402442,29.9,77875.18,16.3,-0.42519,0.00018,28.19896]
[1779340402446,29.9,77875.18,16.3,-0.42519,0.00018,28.19896]
[1779340402477,29.9,77875.18,16.3,-0.42519,0.00018,28.19896]
[1779340402563,29.9,77875.18,16.3,-0.42519,0.00018,28.19896]
[1779340402650,29.9,77875.18,16.3,-0.42519,0.00018,28.19896]
[1779340403077,29.9,77868.76,16.3,-0.42636,0.00018,28.21236]
[1779340404066,29.9,77868.76,16.3,-0.42636,0.00018,28.21236]
[1779340404084,29.9,77865.97,16.3,-0.42687,0.00018,28.21814]
[1779340406468,29.9,77865.75,16.3,-0.42691,0.00018,28.21854]
[1779340410836,29.89,77866.2,16.3,-0.42682,0.00018,28.21751]
[1779340410842,29.89,77866.2,16.3,-0.42682,0.00018,28.21751]
[1779340410849,29.89,77866.2,16.3,-0.42682,0.00018,28.21751]
[1779340410855,29.89,77866.2,16.3,-0.42682,0.00018,28.21751]
[1779340410975,29.89,77866.2,16.3,-0.42682,0.00018,28.21751]
[1779340411012,29.89,77866.2,16.3,-0.42682,0.00018,28.21751]
[1779340411133,29.89,77861.48,16.3,-0.42767,0.00018,28.2239]
[1779340411178,29.89,77861.48,16.3,-0.42767,0.00018,28.2239]
[1779340411265,29.89,77861.48,16.3,-0.42767,0.00018,28.2239]
[1779340412003,29.89,77861.48,16.3,-0.42767,0.00018,28.2239]
[1779340413756,29.89,77856.23,16.3,-0.42862,0.00018,28.23446]
[1779340414017,29.89,77856.23,16.3,-0.42862,0.00018,28.23446]
[1779340414666,29.89,77856.87,16.3,-0.42851,0.00018,28.23319]
[1779340414732,29.89,77856.87,16.3,-0.42851,0.00018,28.23319]
[1779340424224,29.89,77855.91,16.3,-0.42869,0.00018,28.23515]
[1779340425645,29.89,77855.91,16.3,-0.42869,0.00018,28.23515]
[1779340431273,29.89,77855.69,16.3,-0.42873,0.00018,28.23561]
[1779340433573,29.89,77853.43,16.3,-0.42914,0.00018,28.24011]
[1779340435356,29.89,77852.57,16.3,-0.4293,0.00018,28.24181]
[1779340438386,29.89,77848.03,16.3,-0.43013,0.00018,28.25071]
[1779340440349,29.89,77842.58,16.3,-0.43112,0.00018,28.26124]
[1779340440439,29.89,77842.58,16.3,-0.43112,0.00018,28.26124]
[1779340440561,29.89,77842.58,16.3,-0.43112,0.00018,28.26124]
[1779340440615,29.89,77842.58,16.3,-0.43112,0.00018,28.26124]
[1779340440620,29.89,77842.58,16.3,-0.43112,0.00018,28.26124]
[1779340440644,29.89,77842.58,16.3,-0.43112,0.00018,28.26124]
[1779340440662,29.89,77842.32,16.3,-0.43117,0.00018,28.26172]
[1779340443723,29.89,77837.28,16.3,-0.43209,0.00018,28.27133]
[1779340443974,29.89,77837.28,16.3,-0.43209,0.00018,28.27133]
[1779340445678,29.9,77830.3,16.3,-0.43337,0.00018,28.2844]
[1779340445772,29.9,77830.3,16.3,-0.43337,0.00018,28.2844]
[1779340446967,29.9,77828.66,16.3,-0.43367,0.00018,28.28743]
[1779340453110,29.9,77829.67,16.3,-0.43349,0.00018,28.28563]
[1779340460144,29.9,77829.45,16.3,-0.43354,0.00018,28.28609]
[1779340468075,29.9,77829.39,16.3,-0.43355,0.00018,28.28626]
[1779340473573,29.91,77828.54,16.3,-0.43371,0.00018,28.28464]
[1779340479615,29.91,77827.16,16.3,-0.43396,0.00018,28.28718]
[1779340484650,29.91,77827.09,16.3,-0.43398,0.00018,28.28733]
[1779340489685,29.91,77828.8,16.3,-0.43366,0.00018,28.28422]
[1779340494322,29.91,77830.65,16.3,-0.43333,0.00018,28.28084]
[1779340496351,29.91,77837.27,16.3,-0.43212,0.00018,28.26853]
[1779340496734,29.91,77838.46,16.3,-0.4319,0.00018,28.26629]
[1779340497498,29.91,77838.46,16.3,-0.4319,0.00018,28.26629]
[1779340498089,29.91,77838.46,16.3,-0.4319,0.00018,28.26629]
[1779340499696,29.91,77839.44,16.3,-0.43172,0.00018,28.26443]
[1779340500714,29.91,77841.52,16.3,-0.43134,0.00018,28.26048]
[1779340501018,29.91,77841.52,16.3,-0.43134,0.00018,28.26048]
[1779340501769,29.91,77834.63,16.3,-0.4326,0.00018,28.27347]
[1779340502261,29.91,77834.63,16.3,-0.4326,0.00018,28.27347]
[1779340502493,29.91,77834.63,16.3,-0.4326,0.00018,28.27347]
[1779340504023,29.91,77830.36,16.3,-0.43338,0.00018,28.28138]
[1779340506697,29.91,77827.32,16.3,-0.43394,0.00018,28.28693]
[1779340508974,29.91,77827.27,16.3,-0.43394,0.00018,28.28698]
[1779340512580,29.9,77826.9,16.3,-0.434,0.00018,28.28759]
[1779340512585,29.9,77826.9,16.3,-0.434,0.00018,28.28759]
[1779340516959,29.9,77826.07,16.3,-0.43415,0.00018,28.28904]
[1779340517680,29.9,77825.88,16.3,-0.43418,0.00018,28.28937]
[1779340518205,29.9,77825.88,16.3,-0.43418,0.00018,28.28937]
[1779340518888,29.9,77819.94,16.3,-0.43527,0.00018,28.30005]
[1779340520891,29.9,77819.75,16.3,-0.43531,0.00018,28.30039]
[1779340525937,29.9,77817.81,16.3,-0.43566,0.00018,28.30382]
[1779340530972,29.9,77816.12,16.3,-0.43597,0.00018,28.30679]
[1779340536007,29.9,77815.52,16.3,-0.43607,0.00018,28.30461]
[1779340539011,29.9,77818.18,16.3,-0.43558,0.00018,28.29992]
[1779340544063,29.9,77817.31,16.3,-0.43574,0.00018,28.30145]
[1779340546227,29.9,77817.51,16.3,-0.43571,0.00018,28.3011]
[1779340556148,29.9,77820.06,16.3,-0.43524,0.00018,28.29662]
[1779340557803,29.9,77819.09,16.3,-0.43542,0.00018,28.29835]
[1779340565211,29.9,77819.43,16.3,-0.43536,0.00018,28.29774]
[1779340571253,29.9,77824.2,16.3,-0.43449,0.00018,28.28918]
[1779340573112,29.9,77824.91,16.3,-0.43436,0.00018,28.2879]
[1779340573385,29.9,77826.56,16.3,-0.43405,0.00018,28.28491]
[1779340579309,29.9,77829.79,16.3,-0.43347,0.00018,28.27903]
[1779340580067,29.9,77829.79,16.3,-0.43347,0.00018,28.27903]
[1779340580316,29.9,77829.93,16.3,-0.43344,0.00018,28.27878]
[1779340582324,29.9,77830.07,16.3,-0.43342,0.00018,28.27852]
[1779340585352,29.9,77841.69,16.3,-0.43129,0.00018,28.25672]
[1779340590386,29.9,77844.2,16.3,-0.43084,0.00018,28.25194]
[1779340594797,29.91,77844.2,16.3,-0.43083,0.00018,28.24874]
[1779340599986,29.91,77842.85,16.3,-0.43108,0.00018,28.25133]
[1779340605295,29.9,77845.46,16.3,-0.4306,0.00018,28.24628]
[1779340610528,29.9,77845.63,16.3,-0.43057,0.00018,28.24592]
[1779340615562,29.9,77844.29,16.3,-0.43081,0.00018,28.24849]
[1779340620597,29.9,77846.5,16.3,-0.4304,0.00018,28.2442]
[1779340621546,29.9,77846.5,16.3,-0.4304,0.00018,28.2442]
[1779340621604,29.9,77846.5,16.3,-0.4304,0.00018,28.2442]
[1779340621700,29.9,77846.5,16.3,-0.4304,0.00018,28.2442]
[1779340626280,29.9,77855.26,16.3,-0.4288,0.00018,28.22695]
[1779340630750,29.9,77857.2,16.3,-0.42845,0.00018,28.22306]
[1779340636710,29.9,77852.7,16.3,-0.42927,0.00018,28.23198]
[1779340639357,29.9,77852.66,16.3,-0.42927,0.00018,28.23206]
[1779340644773,29.9,77852.16,16.3,-0.42936,0.00018,28.23301]
[1779340645668,29.9,77852.16,16.3,-0.42936,0.00018,28.23301]
[1779340651824,29.9,77852.76,16.3,-0.42925,0.00018,28.22861]
[1779340656858,29.9,77853.01,16.3,-0.4292,0.00018,28.22815]
[1779340664916,29.9,77853.08,16.3,-0.42919,0.00018,28.22806]
[1779340673979,29.9,77853.32,16.3,-0.42915,0.00018,28.22764]
[1779340679015,29.9,77852.55,16.3,-0.4293,0.00018,28.22919]
[1779340684051,29.91,77850.01,16.3,-0.42976,0.00018,28.23422]
[1779340689086,29.91,77850.87,16.3,-0.42961,0.00018,28.23256]
[1779340694121,29.91,77849.34,16.3,-0.42989,0.00018,28.23558]
[1779340699156,29.91,77846.92,16.3,-0.43033,0.00018,28.2403]
[1779340705199,29.91,77846.8,16.3,-0.43035,0.00018,28.24053]
[1779340710542,29.91,77848.32,16.3,-0.43008,0.00018,28.23757]
[1779340718290,29.91,77845.83,16.3,-0.43053,0.00018,28.2393]
[1779340725738,29.91,77848.38,16.3,-0.43007,0.00018,28.2344]
[1779340731381,29.92,77856.23,16.3,-0.42864,0.00018,28.21897]
[1779340736416,29.92,77856.24,16.3,-0.42864,0.00018,28.21897]
[1779340741450,29.92,77856.16,16.3,-0.42866,0.00018,28.21915]
[1779340746486,29.92,77856.09,16.3,-0.42867,0.00018,28.21931]
[1779340746730,29.92,77856.09,16.3,-0.42867,0.00018,28.21931]
[1779340746765,29.92,77856.09,16.3,-0.42867,0.00018,28.21931]
[1779340747811,29.92,77858.63,16.3,-0.42821,0.00018,28.21422]
[1779340749672,29.92,77858.05,16.3,-0.42832,0.00018,28.21538]
[1779340756556,29.92,77858.19,16.3,-0.42829,0.00018,28.21505]
[1779340762598,29.92,77858.12,16.3,-0.4283,0.00018,28.21515]
[1779340767633,29.91,77862.26,16.3,-0.42754,0.00018,28.20675]
[1779340772673,29.91,77861.32,16.3,-0.4277,0.00018,28.2054]
[1779340781078,29.91,77861.4,16.3,-0.42769,0.00018,28.20523]
[1779340781095,29.91,77861.4,16.3,-0.42769,0.00018,28.20523]
[1779340786773,29.91,77855.66,16.3,-0.42873,0.00018,28.21673]
[1779340792817,29.91,77856.12,16.3,-0.42864,0.00018,28.21577]
[1779340799864,29.91,77856.24,16.3,-0.42862,0.00018,28.2155]
[1779340801819,29.91,77856.23,16.3,-0.42862,0.00018,28.21551]
[1779340802024,29.91,77856.23,16.3,-0.42862,0.00018,28.21551]
[1779340803893,29.91,77863.0,16.3,-0.42738,0.00018,28.20184]
[1779340809012,29.91,77865.82,16.3,-0.42687,0.00018,28.19607]
[1779340811911,29.91,77866.1,16.3,-0.42682,0.00018,28.1955]
[1779340816984,29.91,77866.08,16.3,-0.42682,0.00018,28.19556]
[1779340822020,29.91,77866.3,16.3,-0.42679,0.00018,28.19512]
[1779340825385,29.91,77866.15,16.3,-0.42681,0.00018,28.19544]
[1779340825387,29.91,77866.15,16.3,-0.42681,0.00018,28.19544]
[1779340825407,29.91,77866.15,16.3,-0.42681,0.00018,28.19544]
[1779340825410,29.91,77866.15,16.3,-0.42681,0.00018,28.19544]
[1779340825449,29.91,77866.15,16.3,-0.42681,0.00018,28.19544]
[1779340825467,29.91,77866.15,16.3,-0.42681,0.00018,28.19544]
[1779340825542,29.91,77866.15,16.3,-0.42681,0.00018,28.19544]
[1779340827055,29.91,77873.63,16.3,-0.42545,0.00018,28.17987]
[1779340828070,29.91,77873.63,16.3,-0.42545,0.00018,28.17987]
[1779340828259,29.91,77873.63,16.3,-0.42545,0.00018,28.17987]
[1779340830491,29.91,77875.31,16.3,-0.42514,0.00018,28.1763]
[1779340831128,29.91,77875.44,16.3,-0.42511,0.00018,28.17601]
[1779340837137,29.9,77870.91,16.3,-0.42593,0.00018,28.18218]
[1779340842174,29.9,77872.73,16.3,-0.42559,0.00018,28.17831]
[1779340845978,29.9,77872.69,16.3,-0.42559,0.00018,28.17834]
[1779340851236,29.9,77870.44,16.3,-0.426,0.00018,28.18293]
[1779340856274,29.89,77869.58,16.3,-0.42615,0.00018,28.18463]
[1779340861308,29.89,77869.88,16.3,-0.42609,0.00018,28.18394]
[1779340867350,29.89,77869.9,16.3,-0.42608,0.00018,28.18384]
[1779340867986,29.89,77869.9,16.3,-0.42608,0.00018,28.18384]
[1779340868012,29.89,77869.9,16.3,-0.42608,0.00018,28.18384]
[1779340868357,29.89,77860.82,16.3,-0.42773,0.00018,28.20249]
[1779340870401,29.89,77858.83,16.3,-0.42809,0.00018,28.20649]
[1779340870608,29.89,77858.83,16.3,-0.42809,0.00018,28.20649]
[1779340870718,29.89,77857.71,16.3,-0.4283,0.00018,28.20871]
[1779340870941,29.89,77857.71,16.3,-0.4283,0.00018,28.20871]
[1779340877423,29.89,77849.57,16.3,-0.42979,0.00018,28.2249]
[1779340882458,29.89,77849.77,16.3,-0.42975,0.00018,28.22453]
[1779340887493,29.89,77849.52,16.3,-0.4298,0.00018,28.22505]
[1779340892529,29.89,77849.05,16.3,-0.42988,0.00018,28.22276]
[1779340897564,29.89,77846.96,16.3,-0.43027,0.00018,28.22688]
[1779340902372,29.89,77846.9,16.3,-0.43028,0.00018,28.22701]
[1779340908641,29.9,77846.63,16.3,-0.43034,0.00018,28.22765]
[1779340912553,29.9,77841.58,16.3,-0.43126,0.00018,28.23743]
[1779340917973,29.9,77832.62,16.3,-0.43291,0.00018,28.25436]
[1779340918686,29.9,77831.3,16.3,-0.43315,0.00018,28.25681]
[1779340920136,29.9,77829.58,16.3,-0.43346,0.00018,28.25999]
[1779340920140,29.9,77829.58,16.3,-0.43346,0.00018,28.25999]
[1779340920556,29.9,77829.58,16.3,-0.43346,0.00018,28.25999]
[1779340920623,29.9,77824.53,16.3,-0.43439,0.00018,28.2692]
[1779340920970,29.9,77824.53,16.3,-0.43439,0.00018,28.2692]
[1779340921175,29.9,77824.53,16.3,-0.43439,0.00018,28.2692]
[1779340921194,29.9,77814.46,16.3,-0.43623,0.00018,28.28714]
[1779340925750,29.9,77810.43,16.3,-0.43697,0.00018,28.29413]
[1779340931199,29.9,77810.93,16.3,-0.43688,0.00018,28.29323]
[1779340936837,29.89,77810.39,16.3,-0.43697,0.00018,28.29414]
[1779340939063,29.89,77810.11,16.3,-0.43702,0.00018,28.29462]
[1779340944897,29.89,77807.16,16.3,-0.43756,0.00018,28.29965]
[1779340948068,29.89,77807.46,16.3,-0.43751,0.00018,28.29913]
[1779340951477,29.89,77806.0,16.3,-0.43777,0.00018,28.30161]
[1779340956981,29.89,77802.96,16.3,-0.43832,0.00018,28.30349]
[1779340962016,29.89,77802.6,16.3,-0.43839,0.00018,28.30407]
[1779340968058,29.89,77801.93,16.3,-0.43851,0.00018,28.30517]
[1779340972402,29.89,77799.81,16.3,-0.43889,0.00018,28.30869]
[1779340972974,29.89,77799.8,16.3,-0.4389,0.00018,28.3087]
[1779340978128,29.88,77807.16,16.3,-0.43754,0.00018,28.29627]
[1779340983163,29.88,77810.87,16.3,-0.43686,0.00018,28.28988]
[1779340984388,29.88,77810.87,16.3,-0.43686,0.00018,28.28988]
[1779340987370,29.88,77811.82,16.3,-0.43669,0.00018,28.28824]
[1779340993233,29.88,77817.93,16.3,-0.43555,0.00018,28.27733]
[1779340998268,29.87,77815.72,16.3,-0.43595,0.00018,28.28112]
[1779341003302,29.86,77814.58,16.3,-0.43614,0.00018,28.28301]
[1779341008754,29.86,77814.87,16.3,-0.43608,0.00018,28.28241]
[1779341010387,29.86,77814.68,16.3,-0.43612,0.00018,28.28273]
[1779341017401,29.85,77815.38,16.3,-0.43597,0.00018,28.27807]
[1779341022436,29.84,77815.24,16.3,-0.43598,0.00018,28.27822]
[1779341027471,29.84,77815.15,16.3,-0.43599,0.00018,28.27827]
[1779341036534,29.83,77815.28,16.3,-0.43595,0.00018,28.27786]
[1779341041569,29.83,77814.44,16.3,-0.4361,0.00018,28.27925]
[1779341047611,29.82,77814.67,16.3,-0.43604,0.00018,28.27873]
[1779341052646,29.82,77815.25,16.3,-0.43593,0.00018,28.27761]
[1779341057681,29.81,77815.69,16.3,-0.43584,0.00018,28.27674]
[1779341062716,29.81,77815.73,16.3,-0.43583,0.00018,28.27657]
[1779341067751,29.8,77816.47,16.3,-0.43568,0.00018,28.27516]
[1779341072785,29.8,77817.08,16.3,-0.43555,0.00018,28.27075]
[1779341077027,29.79,77818.45,16.3,-0.43529,0.00018,28.26822]
[1779341082857,29.79,77818.72,16.3,-0.43523,0.00018,28.26762]
[1779341086355,29.79,77818.72,16.3,-0.43523,0.00018,28.26762]
[1779341091920,29.78,77818.33,16.3,-0.43529,0.00018,28.26813]
[1779341096370,29.78,77818.33,16.3,-0.43529,0.00018,28.26813]
[1779341096386,29.78,77818.33,16.3,-0.43529,0.00018,28.26813]
[1779341096550,29.77,77819.71,16.3,-0.43503,0.00018,28.26556]
[1779341098705,29.77,77823.91,16.3,-0.43426,0.00018,28.25795]
[1779341098777,29.77,77824.98,16.3,-0.43406,0.00018,28.256]
[1779341100763,29.77,77825.0,16.3,-0.43406,0.00018,28.25596]
[1779341100983,29.77,77826.62,16.3,-0.43375,0.00018,28.25294]
[1779341103916,29.77,77826.65,16.3,-0.43375,0.00018,28.25289]
[1779341111120,29.77,77826.63,16.3,-0.43375,0.00018,28.25294]
[1779341113113,29.77,77826.63,16.3,-0.43376,0.00018,28.25298]
[1779341119110,29.78,77826.45,16.3,-0.43379,0.00018,28.25335]
[1779341124145,29.78,77826.77,16.3,-0.43374,0.00018,28.25278]
[1779341131632,29.78,77826.72,16.3,-0.43375,0.00018,28.25288]
[1779341137236,29.78,77823.09,16.3,-0.43441,0.00018,28.25634]
[1779341142271,29.78,77822.15,16.3,-0.43458,0.00018,28.25806]
[1779341143155,29.78,77822.15,16.3,-0.43458,0.00018,28.25806]
[1779341148101,29.78,77822.63,16.3,-0.4345,0.00018,28.25719]
[1779341148313,29.78,77822.6,16.3,-0.4345,0.00018,28.25725]
[1779341153348,29.78,77822.6,16.3,-0.43449,0.00018,28.25714]
[1779341158383,29.77,77822.24,16.3,-0.43455,0.00018,28.25767]
[1779341163417,29.77,77821.99,16.3,-0.43459,0.00018,28.25802]
[1779341168453,29.76,77818.24,16.3,-0.43527,0.00018,28.26469]
[1779341173452,29.76,77817.5,16.3,-0.4354,0.00018,28.26595]
[1779341173500,29.76,77817.5,16.3,-0.4354,0.00018,28.26595]
[1779341174908,29.76,77814.65,16.3,-0.43592,0.00018,28.27101]
[1779341175443,29.76,77810.05,16.3,-0.43677,0.00018,28.27909]
[1779341175486,29.76,77810.05,16.3,-0.43677,0.00018,28.27909]
[1779341176125,29.76,77806.49,16.3,-0.43743,0.00018,28.28526]
[1779341176434,29.76,77806.49,16.3,-0.43743,0.00018,28.28526]
[1779341176513,29.76,77806.49,16.3,-0.43743,0.00018,28.28526]
[1779341176534,29.76,77806.49,16.3,-0.43743,0.00018,28.28526]
[1779341179183,29.76,77802.51,16.3,-0.43816,0.00018,28.29206]
[1779341184575,29.76,77803.9,16.3,-0.4379,0.00018,28.28967]
[1779341189610,29.75,77803.85,16.3,-0.43791,0.00018,28.28974]
[1779341194644,29.75,77800.29,16.3,-0.43856,0.00018,28.29253]
[1779341197593,29.75,77799.86,16.3,-0.43864,0.00018,28.29325]
[1779341200506,29.75,77799.31,16.3,-0.43874,0.00018,28.29417]
[1779341200672,29.75,77799.31,16.3,-0.43874,0.00018,28.29417]
[1779341200724,29.75,77799.31,16.3,-0.43874,0.00018,28.29417]
[1779341200814,29.75,77799.31,16.3,-0.43874,0.00018,28.29417]
[1779341201177,29.75,77799.65,16.3,-0.43868,0.00018,28.2936]
[1779341207736,29.75,77800.46,16.3,-0.43853,0.00018,28.29222]
[1779341216800,29.75,77800.93,16.3,-0.43844,0.00018,28.29141]
[1779341221835,29.75,77801.07,16.3,-0.43841,0.00018,28.29116]
[1779341227876,29.75,77800.87,16.3,-0.43845,0.00018,28.29148]
[1779341232915,29.75,77802.5,16.3,-0.43815,0.00018,28.2887]
[1779341240971,29.75,77801.81,16.3,-0.43827,0.00018,28.28984]
[1779341246006,29.75,77801.68,16.3,-0.43829,0.00018,28.29004]
[1779341251041,29.74,77801.3,16.3,-0.43835,0.00018,28.28744]
[1779341258090,29.74,77801.68,16.3,-0.43828,0.00018,28.28677]
[1779341263125,29.74,77803.89,16.3,-0.43787,0.00018,28.28299]
[1779341268160,29.74,77803.71,16.3,-0.4379,0.00018,28.28328]
[1779341277224,29.74,77803.72,16.3,-0.4379,0.00018,28.28324]
[1779341283265,29.74,77803.3,16.3,-0.43798,0.00018,28.28394]
[1779341288300,29.74,77803.56,16.3,-0.43793,0.00018,28.28348]
[1779341293334,29.74,77804.67,16.3,-0.43772,0.00018,28.28156]
[1779341298370,29.74,77804.03,16.3,-0.43784,0.00018,28.28265]
[1779341304412,29.74,77804.1,16.3,-0.43782,0.00018,28.28251]
[1779341305189,29.74,77804.1,16.3,-0.43782,0.00018,28.28251]
[1779341306190,29.74,77803.23,16.3,-0.43798,0.00018,28.284]
[1779341306667,29.74,77803.23,16.3,-0.43798,0.00018,28.284]
[1779341307165,29.74,77802.57,16.3,-0.43811,0.00018,28.28512]
[1779341308951,29.74,77801.04,16.3,-0.43839,0.00018,28.28771]
[1779341310015,29.74,77801.23,16.3,-0.43835,0.00018,28.28738]
[1779341315489,29.73,77800.68,16.3,-0.43845,0.00018,28.28507]
[1779341320524,29.73,77800.98,16.3,-0.43839,0.00018,28.28454]
[1779341325558,29.73,77800.51,16.3,-0.43847,0.00018,28.28532]
[1779341330593,29.73,77800.5,16.3,-0.43847,0.00018,28.28532]
[1779341335629,29.73,77799.85,16.3,-0.43859,0.00018,28.2864]
[1779341340665,29.73,77800.21,16.3,-0.43853,0.00018,28.28578]
[1779341343464,29.73,77801.22,16.3,-0.43834,0.00018,28.28406]
[1779341344777,29.73,77801.66,16.3,-0.43826,0.00018,28.28331]
[1779341350735,29.73,77802.94,16.3,-0.43802,0.00018,28.28112]
[1779341355770,29.73,77802.78,16.3,-0.43805,0.00018,28.28139]
[1779341356680,29.73,77802.78,16.3,-0.43805,0.00018,28.28139]
[1779341361812,29.73,77808.75,16.3,-0.43694,0.00018,28.27111]
[1779341367853,29.73,77808.84,16.3,-0.43693,0.00018,28.27095]
[1779341372889,29.73,77804.93,16.3,-0.43764,0.00018,28.27448]
[1779341377925,29.73,77804.72,16.3,-0.43768,0.00018,28.27483]
[1779341382963,29.73,77804.72,16.3,-0.43768,0.00018,28.27482]
[1779341387998,29.73,77802.76,16.3,-0.43804,0.00018,28.27816]
[1779341398068,29.72,77801.9,16.3,-0.4382,0.00018,28.27959]
[1779341402408,29.72,77800.9,16.3,-0.43838,0.00018,28.28128]
[1779341403280,29.72,77796.82,16.3,-0.43914,0.00018,28.28813]
[1779341403315,29.72,77796.82,16.3,-0.43914,0.00018,28.28813]
[1779341404844,29.72,77796.08,16.3,-0.43927,0.00018,28.28937]
[1779341404847,29.72,77796.08,16.3,-0.43927,0.00018,28.28937]
[1779341410152,29.73,77792.9,16.3,-0.43986,0.00018,28.29464]
[1779341416134,29.73,77792.66,16.3,-0.43991,0.00018,28.29505]
[1779341416990,29.73,77792.59,16.3,-0.43992,0.00018,28.29516]
[1779341420190,29.73,77793.91,16.3,-0.43968,0.00018,28.293]
[1779341420206,29.73,77793.91,16.3,-0.43968,0.00018,28.293]
[1779341420282,29.73,77793.91,16.3,-0.43968,0.00018,28.293]
[1779341421206,29.73,77791.75,16.3,-0.44008,0.00018,28.29655]
[1779341421229,29.73,77784.31,16.3,-0.44145,0.00019,28.30856]
[1779341426264,29.73,77781.85,16.3,-0.44191,0.00019,28.3125]
[1779341428868,29.73,77781.9,16.3,-0.44191,0.00019,28.31243]
[1779341428946,29.73,77781.9,16.3,-0.44191,0.00019,28.31243]
[1779341434320,29.73,77783.35,16.3,-0.44164,0.00019,28.30696]
[1779341439356,29.73,77783.35,16.3,-0.44164,0.00019,28.30698]
[1779341444391,29.73,77783.35,16.3,-0.44164,0.00019,28.30699]
[1779341446962,29.73,77783.28,16.3,-0.44165,0.00019,28.30711]
[1779341446966,29.73,77783.28,16.3,-0.44165,0.00019,28.30711]
[1779341452997,29.73,77781.55,16.3,-0.44197,0.00019,28.30982]
[1779341453977,29.73,77781.58,16.3,-0.44196,0.00019,28.30975]
[1779341455974,29.73,77785.89,16.3,-0.44117,0.00019,28.3029]
[1779341459385,29.73,77791.26,16.3,-0.44017,0.00018,28.29422]
[1779341460854,29.73,77791.41,16.3,-0.44014,0.00018,28.29397]
[1779341461336,29.73,77791.64,16.3,-0.4401,0.00018,28.29358]
[1779341461518,29.73,77791.64,16.3,-0.4401,0.00018,28.29358]
[1779341461590,29.73,77791.64,16.3,-0.4401,0.00018,28.29358]
[1779341461968,29.73,77791.64,16.3,-0.4401,0.00018,28.29358]
[1779341462650,29.73,77789.05,16.3,-0.44058,0.00018,28.2978]
[1779341462741,29.73,77782.26,16.3,-0.44183,0.00019,28.30865]
[1779341464110,29.73,77782.26,16.3,-0.44183,0.00019,28.30865]
[1779341466738,29.73,77779.69,16.3,-0.44231,0.00019,28.31267]
[1779341468399,29.73,77779.67,16.3,-0.44231,0.00019,28.31268]
[1779341469554,29.73,77781.99,16.3,-0.44188,0.00019,28.30903]
[1779341474179,29.73,77782.41,16.3,-0.4418,0.00019,28.30834]
[1779341479706,29.72,77783.33,16.3,-0.44163,0.00019,28.30686]
[1779341481635,29.72,77784.95,16.3,-0.44133,0.00019,28.30427]
[1779341484229,29.72,77789.64,16.3,-0.44046,0.00019,28.29671]
[1779341484743,29.72,77790.65,16.3,-0.44027,0.00019,28.29507]
[1779341485973,29.72,77790.41,16.3,-0.44031,0.00019,28.29546]
[1779341486594,29.72,77790.37,16.3,-0.44032,0.00019,28.29552]
[1779341487750,29.72,77791.16,16.3,-0.44018,0.00019,28.29423]
[1779341488107,29.72,77791.16,16.3,-0.44018,0.00019,28.29423]
[1779341492973,29.72,77789.94,16.3,-0.4404,0.00019,28.29621]
[1779341499787,29.72,77795.95,16.3,-0.43928,0.00018,28.28309]
[1779341503308,29.72,77796.02,16.3,-0.43927,0.00018,28.28298]
[1779341506194,29.72,77796.76,16.3,-0.43913,0.00018,28.28174]
[1779341507929,29.72,77796.36,16.3,-0.43921,0.00018,28.28241]
[1779341508024,29.72,77796.36,16.3,-0.43921,0.00018,28.28241]
[1779341508226,29.72,77796.36,16.3,-0.43921,0.00018,28.28241]
[1779341509042,29.72,77809.14,16.3,-0.43684,0.00018,28.26062]
[1779341510399,29.72,77811.9,16.3,-0.43634,0.00018,28.25579]
[1779341512384,29.72,77812.74,16.3,-0.43618,0.00018,28.25433]
[1779341514052,29.72,77812.92,16.3,-0.43615,0.00018,28.25402]
[1779341515898,29.72,77810.36,16.3,-0.43662,0.00018,28.25854]
[1779341520864,29.73,77808.91,16.3,-0.43689,0.00018,28.2611]
[1779341525970,29.73,77809.69,16.3,-0.43675,0.00018,28.25977]
[1779341531005,29.73,77813.75,16.3,-0.43601,0.00018,28.25267]
[1779341536042,29.73,77813.88,16.3,-0.43599,0.00018,28.25248]
[1779341537047,29.73,77813.88,16.3,-0.43599,0.00018,28.25248]
[1779341543091,29.73,77813.78,16.3,-0.43601,0.00018,28.2527]
[1779341548126,29.74,77810.64,16.3,-0.43659,0.00018,28.25826]
[1779341549774,29.74,77810.6,16.3,-0.4366,0.00018,28.25834]
[1779341552660,29.74,77810.6,16.3,-0.4366,0.00018,28.25834]
[1779341554168,29.74,77799.06,16.3,-0.43873,0.00018,28.27493]
[1779341557139,29.74,77798.99,16.3,-0.43874,0.00018,28.27504]
[1779341562224,29.74,77804.53,16.3,-0.43771,0.00018,28.26564]
[1779341566700,29.74,77804.9,16.3,-0.43765,0.00018,28.26501]
[1779341575316,29.74,77806.42,16.3,-0.43737,0.00018,28.26242]
[1779341578613,29.74,77806.64,16.3,-0.43733,0.00018,28.26205]
[1779341578686,29.74,77806.64,16.3,-0.43733,0.00018,28.26205]
[1779341584379,29.74,77818.52,16.3,-0.43514,0.00018,28.24113]
[1779341588405,29.74,77821.06,16.3,-0.43467,0.00018,28.2365]
[1779341588634,29.74,77821.06,16.3,-0.43467,0.00018,28.2365]
[1779341594449,29.73,77827.04,16.3,-0.43355,0.00018,28.22544]
[1779341596629,29.73,77828.97,16.3,-0.4332,0.00018,28.22184]
[1779341596722,29.73,77829.18,16.3,-0.43316,0.00018,28.22144]
[1779341601286,29.73,77833.14,16.3,-0.43243,0.00018,28.21401]
[1779341601327,29.73,77833.14,16.3,-0.43243,0.00018,28.21401]
[1779341607541,29.73,77836.3,16.3,-0.43185,0.00018,28.20806]
[1779341611660,29.73,77836.77,16.3,-0.43176,0.00018,28.20718]
[1779341618773,29.74,77837.5,16.3,-0.43163,0.00018,28.2026]
[1779341628687,29.74,77837.1,16.3,-0.43171,0.00018,28.20346]
[1779341633778,29.74,77837.86,16.3,-0.43157,0.00018,28.20204]
[1779341639764,29.75,77836.85,16.3,-0.43176,0.00018,28.20406]
[1779341643882,29.75,77830.83,16.3,-0.43288,0.00018,28.21547]
[1779341649835,29.75,77830.89,16.3,-0.43287,0.00018,28.21539]
[1779341653733,29.75,77833.69,16.3,-0.43235,0.00018,28.21014]
[1779341658899,29.75,77831.81,16.3,-0.4327,0.00018,28.21371]
[1779341660650,29.75,77831.2,16.3,-0.43281,0.00018,28.21486]
[1779341660658,29.75,77831.2,16.3,-0.43281,0.00018,28.21486]
[1779341660913,29.75,77830.22,16.3,-0.433,0.00018,28.21672]
[1779341665948,29.76,77826.98,16.3,-0.4336,0.00018,28.22282]
[1779341671990,29.76,77827.99,16.3,-0.43342,0.00018,28.21781]
[1779341674301,29.76,77827.53,16.3,-0.4335,0.00018,28.21868]
[1779341680046,29.76,77826.96,16.3,-0.43362,0.00018,28.21983]
[1779341685081,29.77,77827.71,16.3,-0.43348,0.00018,28.21851]
[1779341691123,29.77,77827.49,16.3,-0.43353,0.00018,28.21899]
[1779341694115,29.77,77826.53,16.3,-0.43371,0.00018,28.22079]
[1779341699179,29.78,77827.02,16.3,-0.43362,0.00018,28.21995]
[1779341701974,29.78,77826.58,16.3,-0.43371,0.00018,28.22079]
[1779341702225,29.78,77826.58,16.3,-0.43371,0.00018,28.22079]
[1779341702312,29.78,77826.58,16.3,-0.43371,0.00018,28.22079]
[1779341708241,29.78,77823.06,16.3,-0.43436,0.00018,28.22729]
[1779341713277,29.78,77820.11,16.3,-0.4349,0.00018,28.2326]
[1779341718312,29.78,77817.99,16.3,-0.43529,0.00018,28.23644]
[1779341722597,29.78,77818.11,16.3,-0.43527,0.00018,28.23624]
[1779341723215,29.78,77818.11,16.3,-0.43527,0.00018,28.23624]
[1779341723347,29.78,77811.49,16.3,-0.43649,0.00018,28.24797]
[1779341728382,29.78,77811.63,16.3,-0.43647,0.00018,28.24772]
[1779341730932,29.78,77811.82,16.3,-0.43643,0.00018,28.24739]
[1779341736438,29.78,77814.24,16.3,-0.43598,0.00018,28.23991]
[1779341742480,29.78,77814.25,16.3,-0.43598,0.00018,28.23991]
[1779341745083,29.78,77814.21,16.3,-0.43599,0.00018,28.23999]
[1779341752550,29.78,77814.65,16.3,-0.4359,0.00018,28.23916]
[1779341761613,29.78,77816.07,16.3,-0.43564,0.00018,28.23657]
[1779341766648,29.78,77813.98,16.3,-0.43602,0.00018,28.24027]
[1779341771683,29.77,77815.92,16.3,-0.43566,0.00018,28.23682]
[1779341776718,29.77,77816.02,16.3,-0.43564,0.00018,28.23662]
[1779341781753,29.77,77816.87,16.3,-0.43548,0.00018,28.23507]
[1779341786788,29.77,77818.01,16.3,-0.43527,0.00018,28.23298]
[1779341791822,29.77,77818.09,16.3,-0.43524,0.00018,28.22955]
[1779341796858,29.76,77816.73,16.3,-0.43549,0.00018,28.23192]
[1779341803907,29.76,77817.58,16.3,-0.43532,0.00018,28.23032]
[1779341809949,29.76,77817.31,16.3,-0.43537,0.00018,28.23073]
[1779341815810,29.75,77817.64,16.3,-0.4353,0.00018,28.23009]
[1779341821026,29.75,77817.38,16.3,-0.43534,0.00018,28.23048]
[1779341826061,29.75,77818.46,16.3,-0.43514,0.00018,28.22849]
[1779341833110,29.74,77818.32,16.3,-0.43516,0.00018,28.22864]
[1779341839152,29.74,77818.11,16.3,-0.43519,0.00018,28.22895]
[1779341844187,29.74,77818.11,16.3,-0.43519,0.00018,28.2289]
[1779341849222,29.73,77815.54,16.3,-0.43566,0.00018,28.23345]
[1779341854257,29.73,77812.76,16.3,-0.43616,0.00018,28.23511]
[1779341860299,29.73,77814.54,16.3,-0.43583,0.00018,28.2319]
[1779341866340,29.73,77814.72,16.3,-0.43579,0.00018,28.23152]
[1779341871376,29.72,77814.76,16.3,-0.43578,0.00018,28.2314]
[1779341876411,29.72,77812.5,16.3,-0.43619,0.00018,28.23535]
[1779341881446,29.72,77812.07,16.3,-0.43626,0.00018,28.23606]
[1779341886481,29.72,77813.23,16.3,-0.43605,0.00018,28.23396]
[1779341891516,29.71,77813.25,16.3,-0.43604,0.00018,28.23387]
[1779341896390,29.71,77813.57,16.3,-0.43598,0.00018,28.23328]
[1779341896458,29.71,77813.57,16.3,-0.43598,0.00018,28.23328]
[1779341898776,29.71,77822.89,16.3,-0.43425,0.00018,28.21647]
[1779341904611,29.72,77824.4,16.3,-0.43398,0.00018,28.2138]
[1779341908157,29.72,77824.77,16.3,-0.43392,0.00018,28.21315]
[1779341913677,29.72,77824.27,16.3,-0.43401,0.00018,28.21094]
[1779341918713,29.73,77824.28,16.3,-0.43402,0.00018,28.21099]
[1779341923074,29.73,77825.01,16.3,-0.43388,0.00018,28.20969]
[1779341924252,29.73,77823.73,16.3,-0.43412,0.00018,28.21206]
[1779341929790,29.73,77821.67,16.3,-0.43451,0.00018,28.2159]
[1779341936841,29.74,77822.44,16.3,-0.43437,0.00018,28.21458]
[1779341938118,29.74,77822.44,16.3,-0.43437,0.00018,28.21458]
[1779341943891,29.74,77822.57,16.3,-0.43436,0.00018,28.21443]
[1779341948926,29.74,77823.02,16.3,-0.43428,0.00018,28.21366]
[1779341955976,29.75,77823.1,16.3,-0.43427,0.00018,28.2136]
[1779341961017,29.75,77822.24,16.3,-0.43443,0.00018,28.21522]
[1779341967062,29.75,77820.69,16.3,-0.43472,0.00018,28.2181]
[1779341968760,29.75,77819.29,16.3,-0.43498,0.00018,28.22064]
[1779341974111,29.76,77819.77,16.3,-0.43489,0.00018,28.21659]
[1779341980153,29.76,77819.72,16.3,-0.43491,0.00018,28.21673]
[1779341986195,29.76,77818.69,16.3,-0.4351,0.00018,28.21864]
[1779341991230,29.76,77817.8,16.3,-0.43527,0.00018,28.22025]
[1779341993786,29.76,77817.99,16.3,-0.43523,0.00018,28.2199]
[1779341995165,29.76,77819.03,16.3,-0.43504,0.00018,28.21803]
[1779342000292,29.76,77819.11,16.3,-0.43503,0.00018,28.21794]
[1779342005328,29.77,77819.88,16.3,-0.43489,0.00018,28.2166]
[1779342010363,29.77,77819.75,16.3,-0.43492,0.00018,28.21688]
[1779342015398,29.77,77819.73,16.3,-0.43493,0.00018,28.21696]
[1779342020433,29.77,77820.75,16.3,-0.43474,0.00018,28.21517]
[1779342026477,29.77,77820.92,16.3,-0.43472,0.00018,28.21492]
[1779342028068,29.77,77820.95,16.3,-0.43471,0.00018,28.21487]
[1779342033526,29.78,77822.79,16.3,-0.43437,0.00018,28.20836]
[1779342038561,29.78,77822.17,16.3,-0.43449,0.00018,28.20954]
[1779342043596,29.78,77821.1,16.3,-0.43469,0.00018,28.21153]
[1779342048631,29.78,77817.56,16.3,-0.43535,0.00018,28.21793]
[1779342049973,29.78,77814.26,16.3,-0.43596,0.00018,28.22381]
[1779342056687,29.78,77814.48,16.3,-0.43592,0.00018,28.22343]
[1779342061724,29.78,77814.81,16.3,-0.43585,0.00018,28.22279]
[1779342066759,29.78,77811.23,16.3,-0.43651,0.00018,28.22904]
[1779342072801,29.78,77811.19,16.3,-0.43651,0.00018,28.22905]
[1779342077837,29.77,77811.35,16.3,-0.43648,0.00018,28.22872]
[1779342084190,29.77,77811.1,16.3,-0.43652,0.00018,28.22913]
[1779342084379,29.77,77811.1,16.3,-0.43652,0.00018,28.22913]
[1779342085461,29.77,77811.1,16.3,-0.43652,0.00018,28.22909]
[1779342085483,29.77,77811.1,16.3,-0.43652,0.00018,28.22909]
[1779342086680,29.77,77811.1,16.3,-0.43651,0.00018,28.22909]
[1779342091936,29.77,77804.2,16.3,-0.43778,0.00018,28.23779]
[1779342093175,29.77,77804.2,16.3,-0.43778,0.00018,28.23779]
[1779342093318,29.77,77804.2,16.3,-0.43778,0.00018,28.23779]
[1779342096120,29.77,77808.58,16.3,-0.43697,0.00018,28.23024]
[1779342098603,29.77,77808.17,16.3,-0.43705,0.00018,28.23096]
[1779342104020,29.77,77807.62,16.3,-0.43715,0.00018,28.23192]
[1779342109058,29.77,77808.04,16.3,-0.43708,0.00018,28.23121]
[1779342114095,29.77,77807.87,16.3,-0.43711,0.00018,28.23151]
[1779342120137,29.77,77807.92,16.3,-0.4371,0.00018,28.23144]
[1779342124636,29.77,77808.36,16.3,-0.43702,0.00018,28.23069]
[1779342130207,29.77,77813.83,16.3,-0.43601,0.00018,28.22105]
[1779342135242,29.77,77812.68,16.3,-0.43621,0.00018,28.22302]
[1779342139312,29.77,77812.75,16.3,-0.4362,0.00018,28.22287]
[1779342139466,29.77,77812.75,16.3,-0.4362,0.00018,28.22287]
[1779342139612,29.77,77812.75,16.3,-0.4362,0.00018,28.22287]
[1779342139828,29.77,77812.75,16.3,-0.4362,0.00018,28.22287]
[1779342140510,29.77,77812.75,16.3,-0.4362,0.00018,28.22285]
[1779342140557,29.77,77812.75,16.3,-0.4362,0.00018,28.22285]
[1779342140715,29.77,77801.7,16.3,-0.43824,0.00018,28.24196]
[1779342141766,29.77,77801.7,16.3,-0.43824,0.00018,28.24196]
[1779342145431,29.77,77799.15,16.3,-0.43871,0.00018,28.24626]
[1779342149631,29.76,77798.98,16.3,-0.43874,0.00018,28.24653]
[1779342156420,29.76,77799.04,16.3,-0.43872,0.00018,28.24318]
[1779342162432,29.76,77800.69,16.3,-0.43841,0.00018,28.24039]
[1779342162962,29.76,77800.69,16.3,-0.43841,0.00018,28.24039]
[1779342166865,29.76,77801.08,16.3,-0.43834,0.00018,28.23972]
[1779342170284,29.76,77800.88,16.3,-0.43838,0.00018,28.24006]
[1779342175522,29.76,77801.03,16.3,-0.43835,0.00018,28.23981]
[1779342178279,29.76,77803.27,16.3,-0.43794,0.00018,28.23601]
[1779342178282,29.76,77803.27,16.3,-0.43794,0.00018,28.23601]
[1779342178439,29.76,77803.27,16.3,-0.43794,0.00018,28.23601]
[1779342178712,29.76,77803.27,16.3,-0.43794,0.00018,28.23601]
[1779342179150,29.76,77801.62,16.3,-0.43824,0.00018,28.23881]
[1779342179671,29.76,77801.62,16.3,-0.43824,0.00018,28.23881]
[1779342181681,29.76,77792.43,16.3,-0.43994,0.00018,28.25414]
[1779342187607,29.77,77794.69,16.3,-0.43953,0.00018,28.25047]
[1779342192642,29.77,77794.37,16.3,-0.43959,0.00018,28.25103]
[1779342197167,29.77,77796.34,16.3,-0.43923,0.00018,28.24779]
[1779342197196,29.77,77796.34,16.3,-0.43923,0.00018,28.24779]
[1779342197201,29.77,77796.34,16.3,-0.43923,0.00018,28.24779]
[1779342197207,29.77,77796.34,16.3,-0.43923,0.00018,28.24779]
[1779342197208,29.77,77796.34,16.3,-0.43923,0.00018,28.24779]
[1779342197255,29.77,77796.34,16.3,-0.43923,0.00018,28.24779]
[1779342197279,29.77,77796.34,16.3,-0.43923,0.00018,28.24779]
[1779342197285,29.77,77796.34,16.3,-0.43923,0.00018,28.24779]
[1779342197542,29.77,77796.34,16.3,-0.43923,0.00018,28.24779]
[1779342197677,29.77,77786.84,16.3,-0.44098,0.00019,28.2633]
[1779342198222,29.77,77786.84,16.3,-0.44098,0.00019,28.2633]
[1779342198667,29.77,77786.84,16.3,-0.44098,0.00019,28.2633]
[1779342199025,29.77,77785.01,16.3,-0.44132,0.00019,28.26622]
[1779342200218,29.77,77782.65,16.3,-0.44176,0.00019,28.26997]
[1779342200876,29.77,77782.65,16.3,-0.44176,0.00019,28.26997]
[1779342200954,29.77,77782.65,16.3,-0.44176,0.00019,28.26997]
[1779342201794,29.77,77782.65,16.3,-0.44176,0.00019,28.26998]
[1779342202985,29.77,77781.47,16.3,-0.44198,0.00019,28.27185]
[1779342208068,29.77,77781.4,16.3,-0.44199,0.00019,28.27198]
[1779342211961,29.77,77781.58,16.3,-0.44196,0.00019,28.27173]
[1779342214063,29.77,77780.6,16.3,-0.44214,0.00019,28.27006]
[1779342219451,29.78,77777.95,16.3,-0.44264,0.00019,28.27421]
[1779342219488,29.78,77777.95,16.3,-0.44264,0.00019,28.27421]
[1779342219717,29.78,77777.95,16.3,-0.44264,0.00019,28.27421]
[1779342220229,29.78,77777.1,16.3,-0.44279,0.00019,28.27553]
[1779342225873,29.78,77776.68,16.3,-0.44287,0.00019,28.27621]
[1779342230637,29.78,77776.46,16.3,-0.44292,0.00019,28.27656]
[1779342231450,29.78,77776.5,16.3,-0.44291,0.00019,28.27651]
[1779342235776,29.78,77775.21,16.3,-0.44315,0.00019,28.27847]
[1779342239304,29.77,77775.24,16.3,-0.44314,0.00019,28.27838]
[1779342244172,29.77,77779.58,16.3,-0.44233,0.00019,28.2716]
[1779342250437,29.77,77779.58,16.3,-0.44232,0.00019,28.27155]
[1779342256160,29.76,77779.97,16.3,-0.44224,0.00019,28.27089]
[1779342264138,29.76,77780.25,16.3,-0.44218,0.00019,28.27036]
[1779342265463,29.76,77780.25,16.3,-0.44218,0.00019,28.27036]
[1779342268574,29.76,77780.9,16.3,-0.44206,0.00019,28.2693]
[1779342269770,29.76,77780.33,16.3,-0.44216,0.00019,28.27018]
[1779342275216,29.75,77780.5,16.3,-0.44212,0.00019,28.26662]
[1779342277459,29.75,77780.18,16.3,-0.44218,0.00019,28.26711]
[1779342277486,29.75,77780.18,16.3,-0.44218,0.00019,28.26711]
[1779342277505,29.75,77780.18,16.3,-0.44218,0.00019,28.26711]
[1779342280974,29.75,77784.41,16.3,-0.44139,0.00019,28.2604]
[1779342281398,29.75,77784.83,16.3,-0.44131,0.00019,28.25972]
[1779342283859,29.75,77790.71,16.3,-0.44022,0.00019,28.25023]
[1779342283902,29.75,77790.83,16.3,-0.4402,0.00019,28.25002]
[1779342284261,29.75,77790.83,16.3,-0.4402,0.00019,28.25002]
[1779342284463,29.75,77790.83,16.3,-0.4402,0.00019,28.25002]
[1779342286004,29.75,77790.94,16.3,-0.44018,0.00019,28.24984]
[1779342286706,29.75,77791.3,16.3,-0.44011,0.00019,28.24926]
[1779342296798,29.75,77795.15,16.3,-0.4394,0.00019,28.24295]
[1779342296809,29.75,77795.15,16.3,-0.4394,0.00019,28.24295]
[1779342298078,29.75,77794.76,16.3,-0.43948,0.00019,28.24361]
[1779342302647,29.75,77788.62,16.3,-0.44062,0.00019,28.25369]
[1779342302666,29.75,77788.62,16.3,-0.44062,0.00019,28.25369]
[1779342302795,29.75,77788.62,16.3,-0.44062,0.00019,28.25369]
[1779342302821,29.75,77788.62,16.3,-0.44062,0.00019,28.25369]
[1779342303062,29.75,77788.62,16.3,-0.44062,0.00019,28.25369]
[1779342302894,29.75,77787.46,16.3,-0.44083,0.00019,28.25558]
[1779342309459,29.76,77784.04,16.3,-0.44147,0.00019,28.26112]
[1779342314941,29.76,77784.77,16.3,-0.44134,0.00019,28.25999]
[1779342318004,29.76,77783.47,16.3,-0.44159,0.00019,28.26211]
[1779342320612,29.76,77785.17,16.3,-0.44127,0.00019,28.25944]
[1779342320622,29.76,77785.88,16.3,-0.44115,0.00019,28.25833]
[1779342321354,29.76,77785.88,16.3,-0.44115,0.00019,28.25833]
[1779342322692,29.76,77785.88,16.3,-0.44115,0.00019,28.25833]
[1779342322793,29.77,77785.83,16.3,-0.44116,0.00019,28.25842]
[1779342323973,29.77,77785.83,16.3,-0.44116,0.00019,28.25842]
[1779342324024,29.77,77785.91,16.3,-0.44114,0.00019,28.2583]
[1779342324175,29.77,77785.91,16.3,-0.44114,0.00019,28.2583]
[1779342329599,29.77,77789.07,16.3,-0.44056,0.00019,28.25325]
[1779342330846,29.77,77789.07,16.3,-0.44056,0.00019,28.25325]
[1779342330878,29.77,77789.07,16.3,-0.44056,0.00019,28.25325]
[1779342330881,29.77,77789.07,16.3,-0.44056,0.00019,28.25325]
[1779342341368,29.77,77785.84,16.3,-0.44115,0.00019,28.2552]
[1779342341469,29.76,77785.84,16.3,-0.44115,0.00019,28.25515]
[1779342346718,29.77,77785.97,16.3,-0.44113,0.00019,28.25499]
[1779342351753,29.77,77786.3,16.3,-0.44107,0.00019,28.2545]
[1779342352532,29.77,77786.3,16.3,-0.44107,0.00019,28.2545]
[1779342352772,29.77,77786.3,16.3,-0.44107,0.00019,28.2545]
[1779342357532,29.77,77785.9,16.3,-0.44115,0.00019,28.25517]
[1779342358097,29.77,77785.9,16.3,-0.44115,0.00019,28.25517]
[1779342358714,29.77,77783.34,16.3,-0.44162,0.00019,28.25925]
[1779342362370,29.77,77782.19,16.3,-0.44184,0.00019,28.26111]
[1779342362830,29.77,77783.02,16.3,-0.44168,0.00019,28.25979]
[1779342363747,29.77,77783.02,16.3,-0.44168,0.00019,28.25979]
[1779342364007,29.77,77783.02,16.3,-0.44168,0.00019,28.25979]
[1779342366054,29.77,77783.15,16.3,-0.44166,0.00019,28.25957]
[1779342368729,29.77,77782.08,16.3,-0.44185,0.00019,28.26123]
[1779342372973,29.77,77782.41,16.3,-0.44179,0.00019,28.26068]
[1779342373502,29.77,77782.94,16.3,-0.44169,0.00019,28.25983]
[1779342378943,29.77,77786.92,16.3,-0.44095,0.00019,28.25345]
[1779342383980,29.76,77786.69,16.3,-0.44099,0.00019,28.25379]
[1779342388096,29.76,77787.17,16.3,-0.4409,0.00019,28.25301]
[1779342391053,29.76,77785.49,16.3,-0.44121,0.00019,28.25568]
[1779342391890,29.76,77783.53,16.3,-0.44157,0.00019,28.25557]
[1779342392774,29.76,77782.98,16.3,-0.44167,0.00019,28.25643]
[1779342395095,29.76,77783.44,16.3,-0.44158,0.00019,28.2557]
[1779342401099,29.76,77783.69,16.3,-0.44153,0.00019,28.25524]
[1779342406134,29.76,77783.0,16.3,-0.44165,0.00019,28.25631]
[1779342411169,29.75,77782.53,16.3,-0.44174,0.00019,28.25701]
[1779342413597,29.75,77780.96,16.3,-0.44203,0.00019,28.25948]
[1779342419224,29.75,77780.72,16.3,-0.44207,0.00019,28.25981]
[1779342420658,29.75,77780.72,16.3,-0.44207,0.00019,28.25981]
[1779342421717,29.75,77780.58,16.3,-0.44209,0.00019,28.26002]
[1779342426954,29.75,77780.62,16.3,-0.44208,0.00019,28.25992]
[1779342427686,29.75,77780.26,16.3,-0.44215,0.00019,28.26047]
[1779342427911,29.75,77780.26,16.3,-0.44215,0.00019,28.26047]
[1779342437351,29.74,77780.35,16.3,-0.44212,0.00019,28.26026]
[1779342438938,29.74,77780.35,16.3,-0.44212,0.00019,28.26026]
[1779342439046,29.74,77780.35,16.3,-0.44212,0.00019,28.26026]
[1779342439057,29.74,77780.35,16.3,-0.44212,0.00019,28.26026]
[1779342439088,29.74,77780.35,16.3,-0.44212,0.00019,28.26026]
[1779342439501,29.74,77781.0,16.3,-0.442,0.00019,28.25923]
[1779342439531,29.74,77774.25,16.3,-0.44325,0.00019,28.26971]
[1779342440606,29.74,77774.25,16.3,-0.44325,0.00019,28.26971]
[1779342443298,29.74,77772.46,16.3,-0.44359,0.00019,28.27247]
[1779342446237,29.75,77765.86,16.3,-0.44482,0.00019,28.28239]
[1779342451156,29.75,77765.65,16.3,-0.44486,0.00019,28.28272]
[1779342457021,29.75,77764.17,16.3,-0.44513,0.00019,28.2817]
[1779342457258,29.75,77763.9,16.3,-0.44518,0.00019,28.28211]
[1779342457493,29.75,77755.2,16.3,-0.4468,0.00019,28.29464]
[1779342459280,29.75,77751.1,16.3,-0.44756,0.00019,28.30039]
[1779342464140,29.75,77748.33,16.3,-0.44807,0.00019,28.3042]
[1779342464169,29.75,77748.33,16.3,-0.44807,0.00019,28.3042]
[1779342464249,29.75,77748.33,16.3,-0.44807,0.00019,28.3042]
[1779342465255,29.75,77747.49,16.3,-0.44823,0.00019,28.30535]
[1779342465540,29.75,77744.69,16.3,-0.44875,0.00019,28.30915]
[1779342465549,29.75,77743.53,16.3,-0.44896,0.00019,28.31072]
[1779342466601,29.75,77743.53,16.3,-0.44896,0.00019,28.31072]
[1779342472598,29.76,77745.33,16.3,-0.44864,0.00019,28.30837]
[1779342476063,29.76,77744.46,16.3,-0.4488,0.00019,28.30957]
[1779342476186,29.76,77744.46,16.3,-0.4488,0.00019,28.30957]
[1779342476154,29.76,77744.88,16.3,-0.44873,0.00019,28.30903]
[1779342476889,29.76,77744.88,16.3,-0.44873,0.00019,28.30903]
[1779342482669,29.76,77740.51,16.3,-0.44954,0.00019,28.31484]
[1779342487910,29.75,77740.27,16.3,-0.44958,0.00019,28.31513]
[1779342493746,29.75,77742.44,16.3,-0.44917,0.00019,28.3122]
[1779342498781,29.75,77744.51,16.3,-0.44878,0.00019,28.3094]
[1779342500795,29.75,77754.26,16.3,-0.44697,0.00019,28.29595]
[1779342505830,29.75,77753.32,16.3,-0.44714,0.00019,28.29726]
[1779342510865,29.75,77749.74,16.3,-0.44781,0.00019,28.30223]
[1779342515900,29.74,77749.34,16.3,-0.44787,0.00019,28.29954]
[1779342518371,29.74,77747.21,16.3,-0.44827,0.00019,28.30245]
[1779342518448,29.74,77747.21,16.3,-0.44827,0.00019,28.30245]
[1779342518580,29.74,77747.21,16.3,-0.44827,0.00019,28.30245]
[1779342518598,29.74,77747.21,16.3,-0.44827,0.00019,28.30245]
[1779342518651,29.74,77747.21,16.3,-0.44827,0.00019,28.30245]
[1779342518718,29.74,77747.21,16.3,-0.44827,0.00019,28.30245]
[1779342519016,29.74,77747.21,16.3,-0.44827,0.00019,28.30245]
[1779342519131,29.74,77747.21,16.3,-0.44827,0.00019,28.30245]
[1779342519176,29.74,77747.21,16.6,-0.44827,0.00019,28.30245]
[1779342519230,29.74,77747.21,18.2,-0.44827,0.00019,28.30245]
[1779342519211,29.74,77718.42,18.2,-0.45363,0.00019,28.3392]
[1779342519366,29.74,77718.42,18.2,-0.45363,0.00019,28.3392]
[1779342519424,29.74,77718.42,18.2,-0.45363,0.00019,28.3392]
[1779342519425,29.74,77718.42,18.2,-0.45363,0.00019,28.3392]
[1779342519427,29.74,77718.42,18.2,-0.45363,0.00019,28.3392]
[1779342519430,29.74,77718.42,18.2,-0.45363,0.00019,28.3392]
[1779342519476,29.74,77718.42,18.2,-0.45363,0.00019,28.3392]
[1779342519661,29.74,77718.42,18.2,-0.45363,0.00019,28.3392]
[1779342519762,29.74,77718.42,18.2,-0.45363,0.00019,28.3392]
[1779342519832,29.74,77718.42,18.2,-0.45363,0.00019,28.3392]
[1779342520139,29.74,77718.42,18.2,-0.45363,0.00019,28.3392]
[1779342520190,29.74,77698.64,18.2,-0.45731,0.00019,28.36147]
[1779342520428,29.74,77698.64,18.2,-0.45731,0.00019,28.36147]
[1779342520919,29.74,77698.64,18.2,-0.45731,0.00019,28.36147]
[1779342521222,29.74,77698.64,18.2,-0.45731,0.00019,28.36147]
[1779342521302,29.74,77693.75,18.2,-0.45822,0.00019,28.36661]
[1779342521960,29.74,77693.75,18.2,-0.45822,0.00019,28.36661]
[1779342522010,29.74,77693.75,18.2,-0.45822,0.00019,28.36661]
[1779342522045,29.74,77693.75,18.2,-0.45822,0.00019,28.36661]
[1779342522190,29.74,77693.75,18.2,-0.45822,0.00019,28.36661]
[1779342527988,29.74,77686.98,18.2,-0.45948,0.00019,28.37342]
[1779342528343,29.74,77686.98,18.2,-0.45948,0.00019,28.37342]
[1779342528700,29.74,77686.98,18.2,-0.45948,0.00019,28.37342]
[1779342530093,29.74,77687.44,18.2,-0.45939,0.00019,28.37296]
[1779342530378,29.74,77686.72,18.2,-0.45953,0.00019,28.37367]
[1779342533701,29.73,77682.38,18.2,-0.46034,0.00019,28.37789]
[1779342533740,29.73,77682.38,18.2,-0.46034,0.00019,28.37789]
[1779342533747,29.73,77682.38,18.2,-0.46034,0.00019,28.37789]
[1779342533925,29.73,77682.38,18.2,-0.46034,0.00019,28.37789]
[1779342533930,29.73,77682.38,18.2,-0.46034,0.00019,28.37789]
[1779342534127,29.73,77682.38,18.2,-0.46034,0.00019,28.37789]
[1779342534188,29.73,77682.38,18.2,-0.46034,0.00019,28.37789]
[1779342534229,29.73,77655.47,18.2,-0.46536,0.00019,28.40157]
[1779342534445,29.73,77655.47,18.2,-0.46536,0.00019,28.40157]
[1779342534549,29.73,77655.47,18.2,-0.46536,0.00019,28.40157]
[1779342535024,29.73,77655.47,18.2,-0.46536,0.00019,28.40157]
[1779342535121,29.73,77655.47,18.2,-0.46536,0.00019,28.40157]
[1779342535268,29.73,77655.47,18.2,-0.46536,0.00019,28.40157]
[1779342535296,29.73,77654.72,18.2,-0.46551,0.00019,28.40217]
[1779342535364,29.73,77654.72,18.2,-0.46551,0.00019,28.40217]
[1779342536304,29.73,77654.72,18.2,-0.46551,0.00019,28.40217]
[1779342536422,29.73,77659.98,18.2,-0.46452,0.00019,28.39792]
[1779342536504,29.73,77659.98,18.2,-0.46452,0.00019,28.39792]
[1779342536541,29.73,77659.98,18.2,-0.46452,0.00019,28.39792]
[1779342536813,29.73,77659.98,18.2,-0.46452,0.00019,28.39792]
[1779342536855,29.73,77659.98,18.2,-0.46452,0.00019,28.39792]
[1779342536874,29.73,77659.98,18.2,-0.46452,0.00019,28.39792]
[1779342537003,29.73,77659.98,18.2,-0.46452,0.00019,28.39792]
[1779342537138,29.73,77659.98,18.2,-0.46452,0.00019,28.39792]
[1779342537318,29.73,77659.98,18.2,-0.46452,0.00019,28.39792]
[1779342537154,29.73,77661.25,18.2,-0.46429,0.00019,28.39688]
[1779342537519,29.73,77661.25,18.2,-0.46429,0.00019,28.39688]
[1779342537875,29.73,77661.25,18.2,-0.46429,0.00019,28.39688]
[1779342537975,29.73,77661.25,18.2,-0.46429,0.00019,28.39688]
[1779342538306,29.73,77661.25,18.2,-0.46429,0.00019,28.39688]
[1779342538424,29.73,77664.43,18.2,-0.46369,0.00019,28.3942]
[1779342538427,29.73,77664.43,18.2,-0.46369,0.00019,28.3942]
[1779342538492,29.73,77664.43,18.2,-0.46369,0.00019,28.3942]
[1779342539243,29.73,77664.43,18.2,-0.46369,0.00019,28.3942]
[1779342539326,29.74,77666.73,18.2,-0.46326,0.00019,28.39223]
[1779342539567,29.74,77666.73,18.2,-0.46326,0.00019,28.39223]
[1779342539580,29.74,77666.73,18.2,-0.46326,0.00019,28.39223]
[1779342540080,29.74,77668.33,18.2,-0.46296,0.00019,28.39084]
[1779342540434,29.74,77668.33,18.2,-0.46296,0.00019,28.39084]
[1779342540668,29.74,77668.33,18.2,-0.46296,0.00019,28.39084]
[1779342540841,29.74,77668.33,18.2,-0.46296,0.00019,28.39084]
[1779342540898,29.74,77668.33,18.2,-0.46296,0.00019,28.39084]
[1779342540976,29.74,77668.33,18.2,-0.46296,0.00019,28.39084]
[1779342541088,29.74,77661.57,18.2,-0.46423,0.00019,28.39663]
[1779342541679,29.74,77661.57,18.2,-0.46423,0.00019,28.39663]
[1779342541893,29.74,77661.57,18.2,-0.46423,0.00019,28.39663]
[1779342542271,29.74,77661.57,18.2,-0.46423,0.00019,28.39663]
[1779342542289,29.74,77661.57,18.2,-0.46423,0.00019,28.39663]
[1779342542685,29.74,77665.55,18.2,-0.46349,0.00019,28.39327]
[1779342542821,29.74,77665.55,18.2,-0.46349,0.00019,28.39327]
[1779342542882,29.74,77665.55,18.2,-0.46349,0.00019,28.39327]
[1779342542940,29.74,77665.55,18.2,-0.46349,0.00019,28.39327]
[1779342543068,29.74,77665.55,18.2,-0.46349,0.00019,28.39327]
[1779342543225,29.74,77665.55,18.2,-0.46349,0.00019,28.39327]
[1779342543266,29.74,77678.61,18.2,-0.46104,0.00019,28.38151]
[1779342543369,29.74,77678.61,18.2,-0.46104,0.00019,28.38151]
[1779342543473,29.74,77678.61,18.2,-0.46104,0.00019,28.38151]
[1779342543513,29.74,77678.61,18.2,-0.46104,0.00019,28.38151]
[1779342544114,29.74,77695.02,18.2,-0.45798,0.00019,28.36523]
[1779342544404,29.74,77695.02,18.2,-0.45798,0.00019,28.36523]
[1779342544637,29.74,77695.02,18.2,-0.45798,0.00019,28.36523]
[1779342544664,29.74,77695.02,18.2,-0.45798,0.00019,28.36523]
[1779342545121,29.74,77697.25,18.2,-0.45756,0.00019,28.36288]
[1779342546771,29.73,77693.72,18.2,-0.45822,0.00019,28.36657]
[1779342549805,29.73,77691.64,18.2,-0.45861,0.00019,28.36869]
[1779342551392,29.73,77696.66,18.2,-0.45767,0.00019,28.36347]
[1779342551643,29.73,77696.66,18.2,-0.45767,0.00019,28.36347]
[1779342552170,29.73,77701.98,18.2,-0.45668,0.00019,28.35778]
[1779342555302,29.73,77699.85,18.2,-0.45707,0.00019,28.36008]
[1779342556930,29.73,77704.83,18.2,-0.45614,0.00019,28.35466]
[1779342556975,29.73,77704.83,18.2,-0.45614,0.00019,28.35466]
[1779342557207,29.73,77715.88,18.2,-0.45408,0.00019,28.34208]
[1779342557370,29.73,77715.88,18.2,-0.45408,0.00019,28.34208]
[1779342557435,29.73,77715.88,18.2,-0.45408,0.00019,28.34208]
[1779342560597,29.73,77715.8,18.2,-0.4541,0.00019,28.34218]
[1779342561013,29.73,77715.8,18.2,-0.4541,0.00019,28.34218]
[1779342565320,29.73,77710.31,18.2,-0.45513,0.00019,28.34854]
[1779342565570,29.73,77710.13,18.2,-0.45516,0.00019,28.34875]
[1779342565589,29.73,77710.13,18.2,-0.45516,0.00019,28.34875]
[1779342565593,29.73,77710.13,18.2,-0.45516,0.00019,28.34875]
[1779342565625,29.73,77710.13,18.2,-0.45516,0.00019,28.34875]
[1779342565752,29.73,77710.13,18.2,-0.45516,0.00019,28.34875]
[1779342565820,29.73,77710.13,18.2,-0.45516,0.00019,28.34875]
[1779342566360,29.73,77710.13,18.2,-0.45516,0.00019,28.34875]
[1779342566271,29.73,77700.23,18.2,-0.45701,0.00019,28.3597]
[1779342566382,29.73,77700.23,18.2,-0.45701,0.00019,28.3597]
[1779342567018,29.73,77700.23,18.2,-0.45701,0.00019,28.3597]
[1779342567278,29.73,77694.12,18.2,-0.45815,0.00019,28.36615]
[1779342569128,29.73,77688.49,18.2,-0.4592,0.00019,28.3719]
[1779342571955,29.73,77688.18,18.2,-0.45925,0.00019,28.36898]
[1779342577354,29.73,77695.58,18.2,-0.45786,0.00019,28.36138]
[1779342580657,29.73,77695.71,18.2,-0.45784,0.00019,28.36123]
[1779342582334,29.73,77695.71,18.2,-0.45784,0.00019,28.36123]
[1779342583595,29.73,77698.76,18.2,-0.45727,0.00019,28.358]
[1779342586381,29.73,77702.31,18.2,-0.45661,0.00019,28.35417]
[1779342586383,29.73,77702.31,18.2,-0.45661,0.00019,28.35417]
[1779342586387,29.73,77703.14,18.2,-0.45645,0.00019,28.35326]
[1779342586415,29.73,77703.14,18.2,-0.45645,0.00019,28.35326]
[1779342586417,29.73,77704.96,18.2,-0.45611,0.00019,28.35126]
[1779342590241,29.73,77709.51,18.2,-0.45526,0.00019,28.34617]
[1779342590278,29.73,77709.51,18.2,-0.45526,0.00019,28.34617]
[1779342590284,29.73,77709.51,18.2,-0.45526,0.00019,28.34617]
[1779342590336,29.73,77709.41,18.2,-0.45528,0.00019,28.3463]
[1779342595807,29.73,77705.34,18.2,-0.45604,0.00019,28.35086]
[1779342595872,29.73,77705.34,18.2,-0.45604,0.00019,28.35086]
[1779342596488,29.73,77697.33,18.2,-0.45754,0.00019,28.35954]
[1779342602220,29.73,77695.87,18.2,-0.45781,0.00019,28.36107]
[1779342607568,29.73,77698.02,18.2,-0.45741,0.00019,28.35879]
[1779342612612,29.73,77698.53,18.2,-0.45731,0.00019,28.35825]
[1779342617647,29.73,77698.22,18.2,-0.45737,0.00019,28.35858]
[1779342619467,29.73,77698.22,18.2,-0.45737,0.00019,28.35858]
[1779342619611,29.73,77698.22,18.2,-0.45737,0.00019,28.35858]
[1779342619612,29.73,77698.22,18.2,-0.45737,0.00019,28.35858]
[1779342625105,29.73,77690.64,18.2,-0.45879,0.00019,28.36648]
[1779342625194,29.73,77690.64,18.2,-0.45879,0.00019,28.36648]
[1779342626003,29.73,77691.24,18.2,-0.45868,0.00019,28.36588]
[1779342631027,29.73,77692.07,18.2,-0.45852,0.00019,28.36503]
[1779342635650,29.73,77693.38,18.2,-0.45827,0.00019,28.36046]
[1779342635669,29.73,77693.38,18.2,-0.45827,0.00019,28.36046]
[1779342638720,29.73,77691.95,18.2,-0.45854,0.00019,28.36195]
[1779342638941,29.73,77691.95,18.2,-0.45854,0.00019,28.36195]
[1779342642304,29.73,77696.82,18.2,-0.45763,0.00019,28.3569]
[1779342642551,29.73,77696.22,18.2,-0.45775,0.00019,28.35752]
[1779342645728,29.73,77698.0,18.2,-0.45741,0.00019,28.35564]
[1779342645731,29.73,77698.0,18.2,-0.45741,0.00019,28.35564]
[1779342645756,29.73,77698.0,18.2,-0.45741,0.00019,28.35564]
[1779342645779,29.73,77698.0,18.2,-0.45741,0.00019,28.35564]
[1779342645843,29.73,77703.02,18.2,-0.45648,0.00019,28.35023]
[1779342646448,29.73,77703.02,18.2,-0.45648,0.00019,28.35023]
[1779342646850,29.73,77709.26,18.2,-0.45531,0.00019,28.34329]
[1779342650154,29.73,77710.14,18.2,-0.45515,0.00019,28.34231]
[1779342650733,29.74,77708.58,18.2,-0.45544,0.00019,28.34408]
[1779342650763,29.74,77708.58,18.2,-0.45544,0.00019,28.34408]
[1779342652166,29.74,77710.09,18.2,-0.45516,0.00019,28.34237]
[1779342652208,29.74,77710.09,18.2,-0.45516,0.00019,28.34237]
[1779342652274,29.74,77710.09,18.2,-0.45516,0.00019,28.34237]
[1779342652366,29.74,77710.09,18.2,-0.45516,0.00019,28.34237]
[1779342654855,29.74,77709.32,18.2,-0.4553,0.00019,28.34324]
[1779342655148,29.74,77709.32,18.2,-0.4553,0.00019,28.34324]
[1779342656974,29.73,77708.83,18.2,-0.45539,0.00019,28.34379]
[1779342656984,29.73,77708.83,18.2,-0.45539,0.00019,28.34379]
[1779342657022,29.73,77709.12,18.2,-0.45534,0.00019,28.34347]
[1779342657912,29.73,77709.12,18.2,-0.45534,0.00019,28.34347]
[1779342661471,29.74,77707.43,18.2,-0.45566,0.00019,28.34537]
[1779342668017,29.74,77708.62,18.2,-0.45544,0.00019,28.34405]
[1779342670222,29.74,77707.92,18.2,-0.45557,0.00019,28.34484]
[1779342673184,29.74,77710.13,18.2,-0.45516,0.00019,28.34235]
[1779342673233,29.74,77711.07,18.2,-0.45498,0.00019,28.34128]
[1779342676646,29.74,77711.33,18.2,-0.45493,0.00019,28.34099]
[1779342676970,29.74,77711.33,18.2,-0.45493,0.00019,28.34099]
[1779342679693,29.74,77706.42,18.2,-0.45585,0.00019,28.34653]
[1779342683617,29.74,77708.81,18.2,-0.4554,0.00019,28.34386]
[1779342689165,29.74,77707.58,18.2,-0.45563,0.00019,28.34526]
[1779342690996,29.74,77707.0,18.2,-0.45574,0.00019,28.34591]
[1779342691032,29.74,77707.0,18.2,-0.45574,0.00019,28.34591]
[1779342691431,29.74,77707.0,18.2,-0.45574,0.00019,28.34591]
[1779342694210,29.74,77706.3,18.2,-0.45587,0.00019,28.34347]
[1779342694233,29.74,77706.3,18.2,-0.45587,0.00019,28.34347]
[1779342694642,29.74,77707.16,18.2,-0.45571,0.00019,28.34251]
[1779342698533,29.74,77713.75,18.2,-0.45448,0.00019,28.33502]
[1779342698620,29.74,77713.75,18.2,-0.45448,0.00019,28.33502]
[1779342698627,29.74,77713.75,18.2,-0.45448,0.00019,28.33502]
[1779342698631,29.74,77713.75,18.2,-0.45448,0.00019,28.33502]
[1779342698875,29.74,77713.75,18.2,-0.45448,0.00019,28.33502]
[1779342698974,29.74,77713.75,18.2,-0.45448,0.00019,28.33502]
[1779342699297,29.74,77713.75,18.2,-0.45448,0.00019,28.33502]
[1779342699395,29.74,77720.24,18.2,-0.45327,0.00019,28.32737]
[1779342704116,29.75,77723.62,18.2,-0.45265,0.00019,28.3233]
[1779342706351,29.75,77731.61,18.2,-0.45116,0.00019,28.31337]
[1779342711469,29.75,77728.91,18.2,-0.45167,0.00019,28.3168]
[1779342712224,29.75,77726.62,18.2,-0.45209,0.00019,28.31966]
[1779342717362,29.75,77726.7,18.2,-0.45208,0.00019,28.31961]
[1779342723404,29.76,77726.1,18.2,-0.4522,0.00019,28.3204]
[1779342726698,29.76,77724.78,18.2,-0.45245,0.00019,28.32204]
[1779342734481,29.76,77719.94,18.2,-0.45335,0.00019,28.32794]
[1779342737535,29.76,77719.94,18.2,-0.45336,0.00019,28.32795]
[1779342746565,29.77,77720.68,18.2,-0.45322,0.00019,28.32711]
[1779342747758,29.77,77720.68,18.2,-0.45322,0.00019,28.32711]
[1779342750317,29.77,77720.68,18.2,-0.45322,0.00019,28.32711]
[1779342754775,29.77,77721.76,18.2,-0.45302,0.00019,28.32262]
[1779342760665,29.78,77724.66,18.2,-0.45249,0.00019,28.31914]
[1779342762405,29.78,77724.66,18.2,-0.45249,0.00019,28.31914]
[1779342768721,29.78,77724.24,18.2,-0.45257,0.00019,28.31969]
[1779342771297,29.78,77724.06,18.2,-0.4526,0.00019,28.31992]
[1779342771331,29.78,77724.06,18.2,-0.4526,0.00019,28.31992]
[1779342772408,29.78,77724.28,18.2,-0.45256,0.00019,28.31966]
[1779342777935,29.78,77719.75,18.2,-0.45341,0.00019,28.32515]
[1779342778889,29.78,77718.45,18.2,-0.45365,0.00019,28.3267]
[1779342780017,29.78,77716.99,18.2,-0.45392,0.00019,28.32842]
[1779342781438,29.78,77711.63,18.2,-0.45492,0.00019,28.33464]
[1779342781620,29.78,77712.01,18.2,-0.45485,0.00019,28.3342]
[1779342781775,29.78,77712.01,18.2,-0.45485,0.00019,28.3342]
[1779342781930,29.78,77712.01,18.2,-0.45485,0.00019,28.3342]
[1779342781958,29.78,77712.01,18.2,-0.45485,0.00019,28.3342]
[1779342781984,29.78,77712.01,18.2,-0.45485,0.00019,28.3342]
[1779342782353,29.78,77712.01,18.2,-0.45485,0.00019,28.3342]
[1779342782549,29.78,77712.01,18.2,-0.45485,0.00019,28.3342]
[1779342782584,29.78,77712.01,18.2,-0.45485,0.00019,28.3342]
[1779342785974,29.79,77714.03,18.2,-0.45448,0.00019,28.33188]
[1779342792938,29.79,77715.99,18.2,-0.45411,0.00019,28.32961]
[1779342798335,29.79,77715.1,18.2,-0.45428,0.00019,28.33066]
[1779342802426,29.79,77713.07,18.2,-0.45466,0.00019,28.33302]
[1779342804335,29.79,77713.19,18.2,-0.45464,0.00019,28.33288]
[1779342804354,29.79,77713.19,18.2,-0.45464,0.00019,28.33288]
[1779342807921,29.79,77708.76,18.2,-0.45546,0.00019,28.33793]
[1779342813030,29.79,77708.53,18.2,-0.4555,0.00019,28.33497]
[1779342818068,29.79,77710.93,18.2,-0.45505,0.00019,28.33226]
[1779342823104,29.79,77708.55,18.2,-0.4555,0.00019,28.33495]
[1779342828139,29.79,77706.65,18.2,-0.45585,0.00019,28.33708]
[1779342834183,29.79,77706.63,18.2,-0.45586,0.00019,28.3371]
[1779342839503,29.79,77706.79,18.2,-0.45583,0.00019,28.33692]
[1779342839601,29.79,77706.79,18.2,-0.45583,0.00019,28.33692]
[1779342845260,29.79,77705.84,18.2,-0.456,0.00019,28.33799]
[1779342850296,29.79,77707.97,18.2,-0.45561,0.00019,28.33563]
[1779342855331,29.79,77707.93,18.2,-0.45562,0.00019,28.33569]
[1779342859872,29.8,77708.81,18.2,-0.45546,0.00019,28.33471]
[1779342859943,29.8,77708.81,18.2,-0.45546,0.00019,28.33471]
[1779342859975,29.8,77708.81,18.2,-0.45546,0.00019,28.33471]
[1779342860366,29.8,77711.91,18.2,-0.45488,0.00019,28.3312]
[1779342861957,29.8,77713.11,18.2,-0.45466,0.00019,28.32983]
[1779342862047,29.8,77713.11,18.2,-0.45466,0.00019,28.32983]
[1779342862380,29.8,77719.38,18.2,-0.45349,0.00019,28.32249]
[1779342865504,29.8,77721.23,18.2,-0.45315,0.00019,28.32029]
[1779342871143,29.8,77722.82,18.2,-0.45285,0.00019,28.31841]
[1779342871205,29.8,77722.82,18.2,-0.45285,0.00019,28.31841]
[1779342871579,29.8,77722.82,18.2,-0.45285,0.00019,28.31841]
[1779342877485,29.8,77720.82,18.2,-0.45323,0.00019,28.31763]
[1779342882520,29.81,77721.37,18.2,-0.45313,0.00019,28.31699]
[1779342883798,29.81,77721.66,18.2,-0.45307,0.00019,28.31665]
[1779342884200,29.81,77721.66,18.2,-0.45307,0.00019,28.31665]
[1779342886765,29.81,77723.18,18.2,-0.45279,0.00019,28.31482]
[1779342892590,29.81,77723.45,18.2,-0.45275,0.00019,28.31453]
[1779342897625,29.81,77723.51,18.2,-0.45274,0.00019,28.31448]
[1779342902660,29.82,77722.56,18.2,-0.45292,0.00019,28.31566]
[1779342902816,29.82,77722.56,18.2,-0.45292,0.00019,28.31566]
[1779342903218,29.82,77722.56,18.2,-0.45292,0.00019,28.31566]
[1779342904688,29.82,77721.92,18.2,-0.45304,0.00019,28.31644]
[1779342906808,29.82,77721.87,18.2,-0.45305,0.00019,28.31651]
[1779342906963,29.82,77721.87,18.2,-0.45305,0.00019,28.31651]
[1779342912730,29.82,77715.49,18.2,-0.45424,0.00019,28.32407]
[1779342917765,29.82,77715.69,18.2,-0.4542,0.00019,28.32385]
[1779342922800,29.82,77716.29,18.2,-0.45409,0.00019,28.32316]
[1779342927834,29.82,77715.4,18.2,-0.45426,0.00019,28.32421]
[1779342932845,29.82,77715.81,18.2,-0.45418,0.00019,28.32051]
[1779342938912,29.82,77717.65,18.2,-0.45384,0.00019,28.31837]
[1779342943947,29.82,77718.45,18.2,-0.45369,0.00019,28.31744]
[1779342948982,29.83,77717.83,18.2,-0.4538,0.00019,28.31818]
[1779342953274,29.83,77718.69,18.2,-0.45364,0.00019,28.31717]
[1779342959052,29.83,77721.79,18.2,-0.45307,0.00019,28.31349]
[1779342960869,29.83,77723.2,18.2,-0.45281,0.00019,28.31179]
[1779342966100,29.83,77724.07,18.2,-0.45265,0.00019,28.31076]
[1779342970231,29.83,77723.37,18.2,-0.45278,0.00019,28.31162]
[1779342970295,29.83,77723.37,18.2,-0.45278,0.00019,28.31162]
[1779342973061,29.83,77716.05,18.2,-0.45414,0.00019,28.32033]
[1779342978186,29.83,77714.27,18.2,-0.45447,0.00019,28.3224]
[1779342980238,29.83,77714.24,18.2,-0.45448,0.00019,28.32244]
[1779342981743,29.83,77715.07,18.2,-0.45433,0.00019,28.32148]
[1779342981974,29.83,77714.86,18.2,-0.45437,0.00019,28.32172]
[1779342982374,29.83,77714.86,18.2,-0.45437,0.00019,28.32172]
[1779342983039,29.83,77716.68,18.2,-0.45403,0.00019,28.31961]
[1779342988256,29.83,77719.14,18.2,-0.45357,0.00019,28.31672]
[1779342993075,29.84,77720.23,18.2,-0.45337,0.00019,28.31222]
[1779342995798,29.84,77722.75,18.2,-0.4529,0.00019,28.3092]
[1779343001347,29.84,77721.4,18.2,-0.45315,0.00019,28.31085]
[1779343006588,29.84,77721.42,18.2,-0.45315,0.00019,28.31084]
[1779343008271,29.84,77723.04,18.2,-0.45285,0.00019,28.3089]
[1779343013192,29.84,77723.8,18.2,-0.45271,0.00019,28.308]
[1779343019106,29.85,77722.3,18.2,-0.45299,0.00019,28.30984]
[1779343019164,29.85,77722.3,18.2,-0.45299,0.00019,28.30984]
[1779343021290,29.85,77719.11,18.2,-0.45359,0.00019,28.31366]
[1779343022656,29.85,77714.82,18.2,-0.45439,0.00019,28.31868]
[1779343024603,29.85,77712.02,18.2,-0.45491,0.00019,28.3219]
[1779343024683,29.85,77712.02,18.2,-0.45491,0.00019,28.3219]
[1779343024688,29.85,77712.02,18.2,-0.45491,0.00019,28.3219]
[1779343027767,29.85,77706.05,18.2,-0.45602,0.00019,28.3286]
[1779343028815,29.85,77706.56,18.2,-0.45592,0.00019,28.32804]
[1779343031880,29.85,77707.25,18.2,-0.45579,0.00019,28.32728]
[1779343031888,29.85,77707.25,18.2,-0.45579,0.00019,28.32728]
[1779343032508,29.85,77707.25,18.2,-0.45579,0.00019,28.32728]
[1779343034670,29.85,77712.35,18.2,-0.45485,0.00019,28.32154]
[1779343034715,29.85,77712.35,18.2,-0.45485,0.00019,28.32154]
[1779343040623,29.85,77702.87,18.2,-0.45661,0.00019,28.33208]
[1779343043215,29.85,77702.85,18.2,-0.45661,0.00019,28.3321]
[1779343047937,29.85,77703.15,18.2,-0.45655,0.00019,28.33176]
[1779343053714,29.85,77704.68,18.2,-0.45626,0.00019,28.32687]
[1779343058749,29.85,77704.57,18.2,-0.45628,0.00019,28.32699]
[1779343063784,29.84,77704.11,18.2,-0.45637,0.00019,28.32749]
[1779343068819,29.84,77704.94,18.2,-0.45622,0.00019,28.32658]
[1779343073855,29.84,77705.15,18.2,-0.45618,0.00019,28.32635]
[1779343078890,29.84,77705.86,18.2,-0.45604,0.00019,28.32556]
[1779343083926,29.84,77706.41,18.2,-0.45594,0.00019,28.32496]
[1779343088923,29.84,77706.24,18.2,-0.45597,0.00019,28.32514]
[1779343088937,29.84,77706.24,18.2,-0.45597,0.00019,28.32514]
[1779343093995,29.84,77708.21,18.2,-0.45561,0.00019,28.32296]
[1779343095285,29.84,77708.21,18.2,-0.45561,0.00019,28.32296]
[1779343096626,29.84,77706.57,18.2,-0.45591,0.00019,28.32478]
[1779343098804,29.84,77705.9,18.2,-0.45604,0.00019,28.32552]
[1779343098830,29.84,77705.9,18.2,-0.45604,0.00019,28.32552]
[1779343101069,29.84,77705.39,18.2,-0.45613,0.00019,28.32608]
[1779343101134,29.84,77705.39,18.2,-0.45613,0.00019,28.32608]
[1779343110109,29.85,77708.32,18.2,-0.45559,0.00019,28.32284]
[1779343112079,29.85,77708.6,18.2,-0.45553,0.00019,28.31931]
[1779343117159,29.85,77708.66,18.2,-0.45552,0.00019,28.31924]
[1779343119415,29.85,77708.45,18.2,-0.45556,0.00019,28.31948]
[1779343119602,29.85,77708.45,18.2,-0.45556,0.00019,28.31948]
[1779343119974,29.85,77708.28,18.2,-0.45559,0.00019,28.31967]
[1779343120180,29.85,77717.42,18.2,-0.45389,0.00019,28.3092]
[1779343126222,29.85,77720.35,18.2,-0.45335,0.00019,28.30575]
[1779343130350,29.85,77719.42,18.2,-0.45352,0.00019,28.30687]
[1779343136735,29.85,77720.53,18.2,-0.45332,0.00019,28.30555]
[1779343136805,29.85,77720.53,18.2,-0.45332,0.00019,28.30555]
[1779343138306,29.85,77729.38,18.2,-0.45167,0.00019,28.29476]
[1779343140705,29.85,77729.51,18.2,-0.45165,0.00019,28.2946]
[1779343146361,29.85,77726.34,18.2,-0.45224,0.00019,28.29854]
[1779343151397,29.85,77726.5,18.2,-0.45221,0.00019,28.29836]
[1779343153680,29.85,77726.43,18.2,-0.45223,0.00019,28.29845]
[1779343158612,29.85,77729.53,18.2,-0.45165,0.00019,28.29463]
[1779343158741,29.85,77729.53,18.2,-0.45165,0.00019,28.29463]
[1779343164547,29.86,77730.91,18.2,-0.4514,0.00019,28.29294]
[1779343165009,29.86,77730.91,18.2,-0.4514,0.00019,28.29294]
[1779343170589,29.86,77736.53,18.2,-0.45036,0.00019,28.28582]
[1779343175624,29.86,77736.58,18.2,-0.45035,0.00019,28.28257]
[1779343178693,29.86,77737.48,18.2,-0.45019,0.00019,28.28141]
[1779343178696,29.86,77737.48,18.2,-0.45019,0.00019,28.28141]
[1779343178712,29.86,77737.48,18.2,-0.45019,0.00019,28.28141]
[1779343178752,29.86,77737.48,18.2,-0.45019,0.00019,28.28141]
[1779343178766,29.86,77737.48,18.2,-0.45019,0.00019,28.28141]
[1779343178949,29.86,77737.48,18.2,-0.45019,0.00019,28.28141]
[1779343179900,29.87,77738.02,18.2,-0.45009,0.00019,28.28072]
[1779343180067,29.86,77743.92,18.2,-0.44899,0.00019,28.27295]
[1779343180659,29.87,77749.3,18.2,-0.448,0.00019,28.26568]
[1779343186055,29.87,77752.8,18.2,-0.44735,0.00019,28.2609]
[1779343188265,29.87,77752.8,18.2,-0.44735,0.00019,28.26091]
[1779343188716,29.87,77748.95,18.2,-0.44807,0.00019,28.26622]
[1779343192549,29.87,77746.97,18.2,-0.44843,0.00019,28.26888]
[1779343193030,29.87,77746.97,18.2,-0.44843,0.00019,28.26887]
[1779343198601,29.86,77747.76,18.2,-0.44828,0.00019,28.26774]
[1779343199166,29.86,77748.68,18.2,-0.44811,0.00019,28.26648]
[1779343199793,29.86,77754.19,18.2,-0.44709,0.00019,28.25888]
[1779343201089,29.86,77754.18,18.2,-0.44709,0.00019,28.2589]
[1779343201807,29.86,77751.67,18.2,-0.44755,0.00019,28.26238]
[1779343202659,29.86,77751.67,18.2,-0.44755,0.00019,28.26238]
[1779343205377,29.86,77749.21,18.2,-0.448,0.00019,28.26573]
[1779343205433,29.86,77749.21,18.2,-0.448,0.00019,28.26573]
[1779343205974,29.86,77749.21,18.2,-0.448,0.00019,28.26573]
[1779343209152,29.86,77742.54,18.2,-0.44924,0.00019,28.27473]
[1779343213039,29.86,77737.6,18.2,-0.45016,0.00019,28.28123]
[1779343213119,29.86,77737.6,18.2,-0.45016,0.00019,28.28123]
[1779343213474,29.86,77737.6,18.2,-0.45016,0.00019,28.28123]
[1779343218926,29.86,77730.11,18.2,-0.45155,0.00019,28.29079]
[1779343219750,29.86,77730.11,18.2,-0.45155,0.00019,28.29079]
[1779343220049,29.86,77729.58,18.2,-0.45165,0.00019,28.29146]
[1779343220346,29.86,77729.58,18.2,-0.45165,0.00019,28.29146]
[1779343225975,29.87,77734.83,18.2,-0.45068,0.00019,28.28483]
[1779343231010,29.87,77730.84,18.2,-0.45142,0.00019,28.28668]
[1779343236141,29.87,77730.62,18.2,-0.45146,0.00019,28.28697]
[1779343242088,29.87,77731.31,18.2,-0.45133,0.00019,28.28612]
[1779343247124,29.87,77730.31,18.2,-0.45152,0.00019,28.28738]
[1779343252159,29.87,77730.31,18.2,-0.45152,0.00019,28.28739]
[1779343257193,29.87,77730.53,18.2,-0.45148,0.00019,28.28713]
[1779343262229,29.87,77731.03,18.2,-0.45139,0.00019,28.28651]
[1779343268271,29.87,77729.83,18.2,-0.45161,0.00019,28.28803]
[1779343274314,29.88,77729.59,18.2,-0.45166,0.00019,28.28834]
[1779343279349,29.88,77728.47,18.2,-0.45187,0.00019,28.28974]
[1779343284391,29.88,77729.42,18.2,-0.45169,0.00019,28.28857]
[1779343291433,29.88,77728.94,18.2,-0.45178,0.00019,28.28595]
[1779343296468,29.88,77728.16,18.2,-0.45193,0.00019,28.28693]
[1779343301502,29.88,77727.34,18.2,-0.45208,0.00019,28.28795]
[1779343306538,29.88,77727.28,18.2,-0.45209,0.00019,28.28803]
[1779343313587,29.88,77727.89,18.2,-0.45198,0.00019,28.28729]
[1779343318622,29.88,77728.61,18.2,-0.45185,0.00019,28.2864]
[1779343323657,29.88,77730.25,18.2,-0.45154,0.00019,28.28437]
[1779343324605,29.88,77730.25,18.2,-0.45154,0.00019,28.28437]
[1779343330706,29.88,77730.44,18.2,-0.45151,0.00019,28.28415]
[1779343335741,29.89,77729.74,18.2,-0.45164,0.00019,28.28504]
[1779343340341,29.89,77730.08,18.2,-0.45158,0.00019,28.28462]
[1779343349839,29.89,77727.72,18.2,-0.45202,0.00019,28.28757]
[1779343354874,29.89,77727.88,18.2,-0.45199,0.00019,28.28415]
[1779343359909,29.89,77727.66,18.2,-0.45203,0.00019,28.28443]
[1779343362529,29.89,77727.53,18.2,-0.45205,0.00019,28.2846]
[1779343363168,29.89,77727.53,18.2,-0.45205,0.00019,28.2846]
[1779343363936,29.89,77728.71,18.2,-0.45183,0.00019,28.28314]
[1779343363938,29.89,77739.14,18.2,-0.4499,0.00019,28.26988]
[1779343366973,29.89,77741.94,18.2,-0.44938,0.00019,28.26622]
[1779343373000,29.89,77737.63,18.2,-0.45018,0.00019,28.27189]
[1779343378035,29.9,77741.08,18.2,-0.44955,0.00019,28.26741]
[1779343383070,29.89,77742.31,18.2,-0.44932,0.00019,28.26575]
[1779343384213,29.89,77742.42,18.2,-0.44929,0.00019,28.2656]
[1779343384265,29.89,77742.42,18.2,-0.44929,0.00019,28.2656]
[1779343384375,29.89,77742.42,18.2,-0.44929,0.00019,28.2656]
[1779343384408,29.89,77742.42,18.2,-0.44929,0.00019,28.2656]
[1779343386661,29.89,77752.14,18.2,-0.4475,0.00019,28.25247]
[1779343388650,29.9,77752.26,18.2,-0.44748,0.00019,28.25233]
[1779343388700,29.9,77752.26,18.2,-0.44748,0.00019,28.25233]
[1779343388911,29.9,77752.26,18.2,-0.44748,0.00019,28.25233]
[1779343391295,29.9,77755.53,18.2,-0.44687,0.00019,28.24781]
[1779343391298,29.9,77755.53,18.2,-0.44687,0.00019,28.24781]
[1779343392133,29.9,77756.31,18.2,-0.44673,0.00019,28.24672]
[1779343396161,29.9,77764.73,18.2,-0.44518,0.00018,28.23469]
[1779343401253,29.91,77766.59,18.2,-0.44484,0.00018,28.23201]
[1779343402056,29.91,77766.59,18.2,-0.44484,0.00018,28.23201]
[1779343402096,29.91,77766.59,18.2,-0.44484,0.00018,28.23201]
[1779343407104,29.91,77765.89,18.2,-0.44497,0.00018,28.23307]
[1779343412274,29.91,77765.3,18.2,-0.44508,0.00018,28.23075]
[1779343418316,29.91,77765.57,18.2,-0.44503,0.00018,28.23039]
[1779343420626,29.91,77765.57,18.2,-0.44503,0.00018,28.23039]
[1779343426372,29.92,77766.18,18.2,-0.44493,0.00018,28.22955]
[1779343427298,29.92,77766.18,18.2,-0.44493,0.00018,28.22955]
[1779343428462,29.92,77766.9,18.2,-0.44479,0.00018,28.2285]
[1779343431062,29.92,77769.16,18.2,-0.44438,0.00018,28.22517]
[1779343434379,29.92,77772.01,18.2,-0.44385,0.00018,28.22093]
[1779343434987,29.92,77772.01,18.2,-0.44385,0.00018,28.22093]
[1779343436443,29.92,77779.26,18.2,-0.44251,0.00018,28.20988]
[1779343442613,29.92,77779.33,18.2,-0.4425,0.00018,28.20984]
[1779343443684,29.92,77778.61,18.2,-0.44264,0.00018,28.21096]
[1779343443912,29.92,77778.61,18.2,-0.44264,0.00018,28.21096]
[1779343447521,29.93,77769.61,18.2,-0.44431,0.00018,28.22463]
[1779343453563,29.93,77769.59,18.2,-0.44431,0.00018,28.22471]
[1779343458599,29.93,77770.39,18.2,-0.44417,0.00018,28.22357]
[1779343463887,29.93,77770.09,18.2,-0.44423,0.00018,28.22404]
[1779343469676,29.94,77770.53,18.2,-0.44415,0.00018,28.22342]
[1779343474711,29.94,77771.04,18.2,-0.44405,0.00018,28.21944]
[1779343481760,29.94,77770.53,18.2,-0.44415,0.00018,28.22022]
[1779343486795,29.94,77771.05,18.2,-0.44405,0.00018,28.21945]
[1779343489162,29.94,77770.39,18.2,-0.44418,0.00018,28.22044]
[1779343489183,29.94,77770.39,18.2,-0.44418,0.00018,28.22044]
[1779343490711,29.94,77771.38,18.2,-0.44399,0.00018,28.21897]
[1779343490981,29.94,77771.38,18.2,-0.44399,0.00018,28.21897]
[1779343492073,29.94,77772.17,18.2,-0.44385,0.00018,28.21777]
[1779343492349,29.94,77772.2,18.2,-0.44384,0.00018,28.21773]
[1779343493236,29.94,77772.2,18.2,-0.44384,0.00018,28.21773]
[1779343500810,29.94,77768.16,18.2,-0.44459,0.00018,28.22379]
[1779343506721,29.94,77768.71,18.2,-0.44449,0.00018,28.22299]
[1779343512980,29.94,77770.25,18.2,-0.44421,0.00018,28.22072]
[1779343519022,29.95,77776.46,18.2,-0.44307,0.00018,28.21138]
[1779343522492,29.95,77776.26,18.2,-0.4431,0.00018,28.2117]
[1779343523208,29.95,77776.26,18.2,-0.4431,0.00018,28.2117]
[1779343523488,29.95,77776.34,18.2,-0.44309,0.00018,28.21158]
[1779343529092,29.95,77775.05,18.2,-0.44333,0.00018,28.21356]
[1779343534127,29.95,77775.22,18.2,-0.44329,0.00018,28.21009]
[1779343539164,29.95,77775.74,18.2,-0.4432,0.00018,28.20931]
[1779343544199,29.95,77775.24,18.2,-0.44329,0.00018,28.21009]
[1779343550241,29.95,77774.57,18.2,-0.44342,0.00018,28.21112]
[1779343551248,29.95,77782.28,18.2,-0.442,0.00018,28.19928]
[1779343554338,29.95,77784.1,18.2,-0.44166,0.00018,28.19644]
[1779343554927,29.95,77784.6,18.2,-0.44157,0.00018,28.19566]
[1779343554956,29.95,77784.6,18.2,-0.44157,0.00018,28.19566]
[1779343555060,29.95,77784.6,18.2,-0.44157,0.00018,28.19566]
[1779343556028,29.95,77784.92,18.2,-0.44151,0.00018,28.19517]
[1779343556174,29.95,77784.92,18.2,-0.44151,0.00018,28.19517]
[1779343557886,29.95,77789.65,18.2,-0.44064,0.00018,28.18762]
[1779343560874,29.95,77793.35,18.2,-0.43995,0.00018,28.18161]
[1779343560989,29.95,77793.35,18.2,-0.43995,0.00018,28.18161]
[1779343562152,29.95,77797.29,18.2,-0.43923,0.00018,28.17514]
[1779343567360,29.95,77800.77,18.2,-0.43858,0.00018,28.16932]
[1779343568774,29.95,77800.81,18.2,-0.43857,0.00018,28.16925]
[1779343574531,29.95,77801.14,18.2,-0.43851,0.00018,28.16866]
[1779343575071,29.95,77801.14,18.2,-0.43851,0.00018,28.16866]
[1779343576880,29.95,77801.4,18.2,-0.43846,0.00018,28.16822]
[1779343582351,29.94,77800.32,18.2,-0.43866,0.00018,28.16999]
[1779343590521,29.94,77799.21,18.2,-0.43886,0.00018,28.17177]
[1779343595559,29.94,77798.71,18.2,-0.43894,0.00018,28.16934]
[1779343600592,29.94,77796.95,18.2,-0.43926,0.00018,28.17222]
[1779343605628,29.94,77797.35,18.2,-0.43918,0.00018,28.17152]
[1779343610662,29.93,77796.61,18.2,-0.43932,0.00018,28.1727]
[1779343611448,29.93,77796.61,18.2,-0.43932,0.00018,28.1727]
[1779343613204,29.93,77795.09,18.2,-0.4396,0.00018,28.17519]
[1779343618718,29.93,77791.48,18.2,-0.44026,0.00018,28.181]
[1779343621934,29.93,77791.0,18.2,-0.44034,0.00018,28.18176]
[1779343621991,29.93,77791.0,18.2,-0.44034,0.00018,28.18176]
[1779343622005,29.93,77791.0,18.2,-0.44034,0.00018,28.18176]
[1779343622617,29.93,77791.11,18.2,-0.44032,0.00018,28.18155]
[1779343622818,29.93,77791.11,18.2,-0.44032,0.00018,28.18155]
[1779343623185,29.93,77791.11,18.2,-0.44032,0.00018,28.18155]
[1779343623219,29.93,77783.51,18.2,-0.44172,0.00018,28.19366]
[1779343623752,29.93,77775.6,18.2,-0.44318,0.00018,28.2059]
[1779343628788,29.93,77774.4,18.2,-0.4434,0.00018,28.20773]
[1779343629466,29.93,77774.4,18.2,-0.4434,0.00018,28.20773]
[1779343629711,29.93,77774.4,18.2,-0.4434,0.00018,28.20773]
[1779343632419,29.93,77770.7,18.2,-0.44409,0.00018,28.21331]
[1779343633770,29.93,77770.79,18.2,-0.44408,0.00018,28.21321]
[1779343634189,29.93,77770.79,18.2,-0.44408,0.00018,28.21321]
[1779343639865,29.93,77769.86,18.2,-0.44425,0.00018,28.21461]
[1779343644900,29.93,77769.47,18.2,-0.44432,0.00018,28.21519]
[1779343649935,29.93,77770.66,18.2,-0.4441,0.00018,28.21342]
[1779343652588,29.93,77770.67,18.2,-0.4441,0.00018,28.21018]
[1779343657991,29.93,77768.75,18.2,-0.44445,0.00018,28.21306]
[1779343661950,29.93,77768.14,18.2,-0.44457,0.00018,28.21398]
[1779343667058,29.94,77767.6,18.2,-0.44467,0.00018,28.21481]
[1779343667836,29.94,77767.6,18.2,-0.44467,0.00018,28.21481]
[1779343667938,29.94,77767.6,18.2,-0.44467,0.00018,28.21481]
[1779343668278,29.94,77767.6,18.2,-0.44467,0.00018,28.21481]
[1779343669072,29.94,77760.12,18.2,-0.44606,0.00018,28.22568]
[1779343670723,29.94,77758.11,18.2,-0.44643,0.00018,28.22855]
[1779343672133,29.94,77752.48,18.2,-0.44747,0.00019,28.23643]
[1779343672375,29.94,77752.48,18.2,-0.44747,0.00019,28.23643]
[1779343672416,29.94,77748.23,18.2,-0.44826,0.00019,28.24225]
[1779343672973,29.94,77748.23,18.2,-0.44826,0.00019,28.24225]
[1779343674693,29.94,77745.57,18.2,-0.44875,0.00019,28.24585]
[1779343678858,29.94,77740.97,18.2,-0.44961,0.00019,28.25197]
[1779343685197,29.94,77741.33,18.2,-0.44954,0.00019,28.25151]
[1779343691233,29.95,77739.38,18.2,-0.44991,0.00019,28.25411]
[1779343694147,29.95,77738.68,18.2,-0.45004,0.00019,28.25503]
[1779343697539,29.95,77736.11,18.2,-0.45052,0.00019,28.25835]
[1779343700263,29.95,77734.89,18.2,-0.45074,0.00019,28.25992]
[1779343702148,29.95,77735.01,18.2,-0.45072,0.00019,28.25977]
[1779343702198,29.95,77735.01,18.2,-0.45072,0.00019,28.25977]
[1779343702704,29.95,77733.45,18.2,-0.45101,0.00019,28.26175]
[1779343703317,29.95,77716.81,18.2,-0.45409,0.00019,28.28194]
[1779343703874,29.95,77716.81,18.2,-0.45409,0.00019,28.28194]
[1779343704324,29.95,77717.19,18.2,-0.45402,0.00019,28.2815]
[1779343705763,29.95,77717.81,18.2,-0.45391,0.00019,28.28078]
[1779343706200,29.95,77717.81,18.2,-0.45391,0.00019,28.28078]
[1779343706230,29.95,77717.81,18.2,-0.45391,0.00019,28.28078]
[1779343706255,29.95,77717.81,18.2,-0.45391,0.00019,28.28078]
[1779343706263,29.95,77717.81,18.2,-0.45391,0.00019,28.28078]
[1779343706319,29.95,77717.81,18.2,-0.45391,0.00019,28.28078]
[1779343706333,29.95,77717.81,18.2,-0.45391,0.00019,28.28078]
[1779343706766,29.95,77719.36,18.2,-0.45362,0.00019,28.27896]
[1779343706967,29.95,77719.36,18.2,-0.45362,0.00019,28.27896]
[1779343707044,29.95,77719.36,18.2,-0.45362,0.00019,28.27896]
[1779343708060,29.95,77713.73,18.2,-0.45466,0.00019,28.28549]
[1779343708186,29.95,77713.73,18.2,-0.45466,0.00019,28.28549]
[1779343708952,29.95,77710.08,18.2,-0.45534,0.00019,28.28962]
[1779343708960,29.95,77710.08,18.2,-0.45534,0.00019,28.28962]
[1779343709004,29.95,77710.08,18.2,-0.45534,0.00019,28.28962]
[1779343709441,29.95,77710.08,18.2,-0.45534,0.00019,28.28962]
[1779343709445,29.95,77710.08,18.2,-0.45534,0.00019,28.28962]
[1779343709477,29.95,77710.08,18.2,-0.45534,0.00019,28.28962]
[1779343709493,29.95,77710.08,18.2,-0.45534,0.00019,28.28962]
[1779343709510,29.95,77710.08,18.2,-0.45534,0.00019,28.28962]
[1779343709360,29.95,77705.76,18.2,-0.45614,0.00019,28.29441]
[1779343709549,29.95,77705.76,18.2,-0.45614,0.00019,28.29441]
[1779343710033,29.95,77705.76,18.2,-0.45614,0.00019,28.29441]
[1779343710127,29.95,77705.76,18.2,-0.45614,0.00019,28.29441]
[1779343710485,29.95,77705.76,18.2,-0.45614,0.00019,28.29441]
[1779343710519,29.95,77689.85,18.2,-0.4591,0.00019,28.31104]
[1779343711225,29.95,77689.85,18.2,-0.4591,0.00019,28.31104]
[1779343712782,29.95,77691.16,18.2,-0.45885,0.00019,28.30649]
[1779343713885,29.95,77691.82,18.2,-0.45872,0.00019,28.30582]
[1779343715073,29.95,77689.13,18.2,-0.45922,0.00019,28.3085]
[1779343720441,29.94,77684.37,18.2,-0.4601,0.00019,28.31312]
[1779343725144,29.94,77684.08,18.2,-0.46015,0.00019,28.31338]
[1779343725162,29.94,77684.08,18.2,-0.46015,0.00019,28.31338]
[1779343725477,29.94,77685.06,18.2,-0.45997,0.00019,28.31243]
[1779343728943,29.94,77685.12,18.2,-0.45996,0.00019,28.31236]
[1779343731784,29.94,77684.37,18.2,-0.4601,0.00019,28.31308]
[1779343731787,29.94,77684.37,18.2,-0.4601,0.00019,28.31308]
[1779343737561,29.93,77683.64,18.2,-0.46023,0.00019,28.31377]
[1779343738423,29.93,77683.64,18.2,-0.46023,0.00019,28.31377]
[1779343738753,29.93,77683.64,18.2,-0.46023,0.00019,28.31377]
[1779343740582,29.93,77694.61,18.2,-0.45819,0.00019,28.30286]
[1779343745617,29.93,77693.64,18.2,-0.45837,0.00019,28.30382]
[1779343749901,29.93,77690.99,18.2,-0.45886,0.00019,28.30649]
[1779343749945,29.93,77690.99,18.2,-0.45886,0.00019,28.30649]
[1779343751660,29.92,77683.64,18.2,-0.46022,0.00019,28.3137]
[1779343755754,29.92,77682.26,18.2,-0.46048,0.00019,28.31501]
[1779343755795,29.92,77682.26,18.2,-0.46048,0.00019,28.31501]
[1779343755838,29.92,77682.41,18.2,-0.46045,0.00019,28.31487]
[1779343761730,29.92,77674.9,18.2,-0.46184,0.00019,28.32182]
[1779343762594,29.92,77674.9,18.2,-0.46184,0.00019,28.32182]
[1779343765115,29.92,77674.67,18.2,-0.46188,0.00019,28.32203]
[1779343765406,29.92,77674.67,18.2,-0.46188,0.00019,28.32203]
[1779343770793,29.92,77674.08,18.2,-0.462,0.00019,28.32259]
[1779343775827,29.92,77672.58,18.2,-0.46227,0.00019,28.32072]
[1779343778188,29.92,77671.6,18.2,-0.46246,0.00019,28.32159]
[1779343778202,29.92,77671.6,18.2,-0.46246,0.00019,28.32159]
[1779343781051,29.92,77667.25,18.2,-0.46327,0.00019,28.32539]
[1779343781378,29.92,77667.25,18.2,-0.46327,0.00019,28.32539]
[1779343781974,29.92,77665.84,18.2,-0.46353,0.00019,28.3266]
[1779343788221,29.92,77661.61,18.2,-0.46432,0.00019,28.33015]
[1779343793959,29.93,77668.48,18.2,-0.46304,0.00019,28.32435]
[1779343798086,29.93,77668.38,18.2,-0.46306,0.00019,28.32444]
[1779343804608,29.93,77670.38,18.2,-0.46269,0.00019,28.3227]
[1779343804693,29.93,77670.78,18.2,-0.46261,0.00019,28.32235]
[1779343804701,29.93,77670.78,18.2,-0.46261,0.00019,28.32235]
[1779343804915,29.93,77670.78,18.2,-0.46261,0.00019,28.32235]
[1779343805925,29.93,77673.13,18.2,-0.46218,0.00019,28.32026]
[1779343805937,29.93,77673.13,18.2,-0.46218,0.00019,28.32026]
[1779343805960,29.93,77673.13,18.2,-0.46218,0.00019,28.32026]
[1779343805998,29.93,77673.13,18.2,-0.46218,0.00019,28.32026]
[1779343806043,29.93,77679.15,18.2,-0.46106,0.00019,28.31477]
[1779343810931,29.93,77684.1,18.2,-0.46013,0.00019,28.31005]
[1779343811080,29.92,77684.33,18.2,-0.46009,0.00019,28.30982]
[1779343814035,29.92,77684.37,18.2,-0.46008,0.00019,28.30976]
[1779343814281,29.92,77684.37,18.2,-0.46008,0.00019,28.30976]
[1779343814380,29.92,77692.04,18.2,-0.45865,0.00019,28.30214]
[1779343818819,29.91,77694.94,18.2,-0.4581,0.00019,28.29915]
[1779343818828,29.91,77694.94,18.2,-0.4581,0.00019,28.29915]
[1779343819136,29.91,77692.81,18.2,-0.4585,0.00019,28.30132]
[1779343822800,29.91,77692.06,18.2,-0.45864,0.00019,28.30206]
[1779343823164,29.91,77692.27,18.2,-0.4586,0.00019,28.30184]
[1779343828198,29.9,77692.93,18.2,-0.45847,0.00019,28.30112]
[1779343829114,29.9,77692.93,18.2,-0.45847,0.00019,28.30112]
[1779343829180,29.9,77692.93,18.2,-0.45847,0.00019,28.30112]
[1779343829584,29.9,77692.93,18.2,-0.45847,0.00019,28.30112]
[1779343829621,29.9,77692.39,18.2,-0.45856,0.00019,28.30165]
[1779343832742,29.9,77686.43,18.2,-0.45967,0.00019,28.30438]
[1779343832885,29.9,77686.43,18.2,-0.45967,0.00019,28.30438]
[1779343835290,29.9,77689.4,18.2,-0.45912,0.00019,28.30144]
[1779343839732,29.89,77685.77,18.2,-0.45979,0.00019,28.30499]
[1779343845318,29.89,77687.5,18.2,-0.45947,0.00019,28.30328]
[1779343850353,29.89,77682.57,18.2,-0.46038,0.00019,28.30807]
[1779343854942,29.89,77682.69,18.2,-0.46036,0.00019,28.30795]
[1779343855006,29.89,77682.69,18.2,-0.46036,0.00019,28.30795]
[1779343861430,29.89,77691.27,18.2,-0.45876,0.00019,28.29947]
[1779343865697,29.88,77691.19,18.2,-0.45877,0.00019,28.29954]
[1779343874524,29.88,77690.72,18.2,-0.45885,0.00019,28.29995]
[1779343878042,29.87,77690.66,18.2,-0.45886,0.00019,28.29999]
[1779343878389,29.87,77690.66,18.2,-0.45886,0.00019,28.29999]
[1779343878552,29.87,77694.03,18.2,-0.45823,0.00019,28.29655]
[1779343881573,29.87,77701.54,18.2,-0.45683,0.00019,28.28863]
[1779343883168,29.87,77701.7,18.2,-0.4568,0.00019,28.28845]
[1779343883839,29.87,77702.02,18.2,-0.45674,0.00019,28.2881]
[1779343888763,29.87,77702.28,18.2,-0.45669,0.00019,28.2878]
[1779343894664,29.86,77701.92,18.2,-0.45675,0.00019,28.28493]
[1779343899699,29.86,77703.73,18.2,-0.4564,0.00019,28.28294]
[1779343904734,29.86,77704.66,18.2,-0.45623,0.00019,28.2819]
[1779343907530,29.86,77704.71,18.2,-0.45622,0.00019,28.28184]
[1779343912790,29.85,77706.44,18.2,-0.45589,0.00019,28.27989]
[1779343914152,29.85,77706.44,18.2,-0.45589,0.00019,28.27989]
[1779343919840,29.85,77707.91,18.2,-0.45561,0.00019,28.27822]
[1779343924874,29.84,77708.16,18.2,-0.45556,0.00019,28.27791]
[1779343929910,29.84,77708.86,18.2,-0.45543,0.00019,28.2771]
[1779343934945,29.84,77708.69,18.2,-0.45546,0.00019,28.27726]
[1779343940356,29.83,77708.21,18.2,-0.45554,0.00019,28.27778]
[1779343941442,29.83,77708.31,18.2,-0.45552,0.00019,28.27766]
[1779343947030,29.83,77712.44,18.2,-0.45475,0.00019,28.27295]
[1779343948118,29.83,77712.44,18.2,-0.45475,0.00019,28.27295]
[1779343953763,29.83,77713.17,18.2,-0.45461,0.00019,28.26887]
[1779343954158,29.83,77713.16,18.2,-0.45461,0.00019,28.26887]
[1779343954307,29.83,77713.16,18.2,-0.45461,0.00019,28.26887]
[1779343959926,29.83,77720.75,18.2,-0.4532,0.00019,28.25997]
[1779343961390,29.83,77722.78,18.2,-0.45282,0.00019,28.25753]
[1779343964409,29.83,77722.97,18.2,-0.45279,0.00019,28.25731]
[1779343966658,29.83,77723.26,18.2,-0.45273,0.00019,28.25696]
[1779343972216,29.83,77723.25,18.2,-0.45274,0.00019,28.25698]
[1779343975664,29.83,77723.54,18.2,-0.45268,0.00019,28.25663]
[1779343980830,29.83,77723.98,18.2,-0.4526,0.00019,28.25611]
[1779343980885,29.83,77723.72,18.2,-0.45265,0.00019,28.25643]
[1779343985900,29.84,77715.06,18.2,-0.45426,0.00019,28.26674]
[1779343991349,29.84,77711.72,18.2,-0.45489,0.00019,28.27061]
[1779343993070,29.84,77711.71,18.2,-0.45489,0.00019,28.27063]
[1779343995781,29.84,77711.71,18.2,-0.45489,0.00019,28.27063]
[1779343997407,29.84,77711.49,18.2,-0.45493,0.00019,28.27089]
[1779343997417,29.84,77711.49,18.2,-0.45493,0.00019,28.27089]
[1779343997641,29.84,77711.49,18.2,-0.45493,0.00019,28.27089]
[1779343997646,29.84,77711.49,18.2,-0.45493,0.00019,28.27089]
[1779343997651,29.84,77711.49,18.2,-0.45493,0.00019,28.27089]
[1779343999406,29.84,77704.57,18.2,-0.45622,0.00019,28.27865]
[1779344002185,29.84,77703.9,18.2,-0.45635,0.00019,28.27939]
[1779344002361,29.84,77703.9,18.2,-0.45635,0.00019,28.27939]
[1779344002819,29.84,77703.9,18.2,-0.45635,0.00019,28.27939]
[1779344003153,29.84,77698.05,18.2,-0.45744,0.00019,28.28569]
[1779344003209,29.84,77698.05,18.2,-0.45744,0.00019,28.28569]
[1779344003233,29.84,77698.05,18.2,-0.45744,0.00019,28.28569]
[1779344003625,29.84,77698.05,18.2,-0.45744,0.00019,28.28569]
[1779344003711,29.84,77693.11,18.2,-0.45836,0.00019,28.29083]
[1779344004441,29.84,77684.08,18.2,-0.46005,0.00019,28.29984]
[1779344007607,29.84,77681.86,18.2,-0.46046,0.00019,28.30197]
[1779344013876,29.84,77682.18,18.2,-0.46039,0.00019,28.29842]
[1779344015863,29.84,77685.28,18.2,-0.45981,0.00019,28.29541]
[1779344016010,29.84,77687.67,18.2,-0.45937,0.00019,28.29305]
[1779344021560,29.83,77689.93,18.2,-0.45894,0.00019,28.29076]
[1779344026595,29.83,77688.63,18.2,-0.45918,0.00019,28.29204]
[1779344028877,29.83,77688.8,18.2,-0.45915,0.00019,28.29186]
[1779344032250,29.82,77688.39,18.2,-0.45922,0.00019,28.29225]
[1779344037672,29.82,77689.14,18.2,-0.45908,0.00019,28.29147]
[1779344042709,29.82,77690.15,18.2,-0.45889,0.00019,28.29042]
[1779344047744,29.81,77690.97,18.2,-0.45873,0.00019,28.28957]
[1779344052779,29.81,77690.8,18.2,-0.45876,0.00019,28.28973]
[1779344057817,29.81,77690.72,18.2,-0.45877,0.00019,28.28979]
[1779344062852,29.81,77690.77,18.2,-0.45876,0.00019,28.28973]
[1779344067887,29.81,77691.0,18.2,-0.45872,0.00019,28.28949]
[1779344075943,29.8,77690.8,18.2,-0.45875,0.00019,28.28646]
[1779344077822,29.8,77690.8,18.2,-0.45875,0.00019,28.28646]
[1779344077851,29.8,77690.8,18.2,-0.45875,0.00019,28.28646]
[1779344077921,29.8,77691.05,18.2,-0.4587,0.00019,28.2862]
[1779344078964,29.8,77702.17,18.2,-0.45662,0.00019,28.27451]
[1779344083999,29.8,77701.94,18.2,-0.45667,0.00019,28.27475]
[1779344089036,29.8,77695.99,18.2,-0.45778,0.00019,28.28109]
[1779344091879,29.8,77695.38,18.2,-0.45789,0.00019,28.28172]
[1779344097091,29.8,77694.69,18.2,-0.45801,0.00019,28.28241]
[1779344102128,29.79,77694.61,18.2,-0.45803,0.00019,28.28246]
[1779344104082,29.79,77694.95,18.2,-0.45796,0.00019,28.2821]
[1779344104142,29.79,77694.93,18.2,-0.45796,0.00019,28.28212]
[1779344105123,29.79,77694.93,18.2,-0.45796,0.00019,28.28212]
[1779344105149,29.79,77695.21,18.2,-0.45791,0.00019,28.28182]
[1779344112198,29.79,77696.51,18.2,-0.45766,0.00019,28.28042]
[1779344117233,29.78,77697.83,18.2,-0.45741,0.00019,28.279]
[1779344122268,29.78,77698.77,18.2,-0.45723,0.00019,28.27798]
[1779344123241,29.78,77698.77,18.2,-0.45723,0.00019,28.27798]
[1779344123275,29.78,77698.5,18.2,-0.45728,0.00019,28.27826]
[1779344128310,29.78,77696.61,18.2,-0.45764,0.00019,28.28024]
[1779344133251,29.78,77697.38,18.2,-0.45749,0.00019,28.27619]
[1779344133353,29.78,77697.38,18.2,-0.45749,0.00019,28.27619]
[1779344134651,29.78,77697.38,18.2,-0.45749,0.00019,28.27619]
[1779344139227,29.77,77699.48,18.2,-0.45709,0.00019,28.27392]
[1779344145429,29.77,77699.03,18.2,-0.45717,0.00019,28.27437]
[1779344149823,29.77,77699.05,18.2,-0.45716,0.00019,28.27434]
[1779344149920,29.77,77699.05,18.2,-0.45716,0.00019,28.27432]
[1779344151254,29.77,77695.67,18.2,-0.45779,0.00019,28.2779]
[1779344151267,29.77,77695.67,18.2,-0.45779,0.00019,28.2779]
[1779344151471,29.76,77697.37,18.2,-0.45748,0.00019,28.27611]
[1779344156508,29.76,77702.64,18.2,-0.45649,0.00019,28.27041]
[1779344161573,29.76,77702.22,18.2,-0.45656,0.00019,28.27085]
[1779344163684,29.76,77700.76,18.2,-0.45684,0.00019,28.27243]
[1779344163763,29.76,77700.74,18.2,-0.45684,0.00019,28.27245]
[1779344168963,29.76,77698.97,18.2,-0.45717,0.00019,28.27435]
[1779344170210,29.76,77698.08,18.2,-0.45733,0.00019,28.27529]
[1779344170636,29.76,77690.6,18.2,-0.45873,0.00019,28.28308]
[1779344172193,29.76,77688.93,18.2,-0.45905,0.00019,28.28477]
[1779344175686,29.75,77686.65,18.2,-0.45947,0.00019,28.28703]
[1779344181713,29.75,77688.42,18.2,-0.45913,0.00019,28.28523]
[1779344186748,29.75,77689.25,18.2,-0.45898,0.00019,28.28438]
[1779344190257,29.75,77689.78,18.2,-0.45888,0.00019,28.28383]
[1779344190530,29.75,77689.78,18.2,-0.45888,0.00019,28.28383]
[1779344195811,29.74,77686.16,18.2,-0.45955,0.00019,28.28421]
[1779344200846,29.74,77685.03,18.2,-0.45975,0.00019,28.2853]
[1779344202773,29.74,77684.95,18.2,-0.45977,0.00019,28.28538]
[1779344205977,29.74,77685.1,18.2,-0.45974,0.00019,28.28522]
[1779344206044,29.74,77686.04,18.2,-0.45956,0.00019,28.28429]
[1779344206074,29.74,77686.04,18.2,-0.45956,0.00019,28.28429]
[1779344206150,29.74,77686.04,18.2,-0.45956,0.00019,28.28429]
[1779344206888,29.74,77686.85,18.2,-0.45941,0.00019,28.2835]
[1779344211844,29.74,77688.7,18.2,-0.45907,0.00019,28.28168]
[1779344211924,29.74,77686.21,18.2,-0.45954,0.00019,28.28418]
[1779344212931,29.75,77679.42,18.2,-0.46081,0.00019,28.29077]
[1779344214245,29.75,77677.48,18.2,-0.46118,0.00019,28.29261]
[1779344219980,29.75,77676.0,18.2,-0.46146,0.00019,28.29402]
[1779344225015,29.76,77676.94,18.2,-0.46129,0.00019,28.29318]
[1779344230050,29.76,77673.97,18.2,-0.46185,0.00019,28.29595]
[1779344235085,29.77,77672.44,18.2,-0.46214,0.00019,28.29737]
[1779344238226,29.77,77673.92,18.2,-0.46186,0.00019,28.29605]
[1779344239396,29.77,77672.08,18.2,-0.46221,0.00019,28.29772]
[1779344245268,29.78,77667.08,18.2,-0.46315,0.00019,28.30218]
[1779344254218,29.78,77667.02,18.2,-0.46317,0.00019,28.29906]
[1779344259253,29.79,77662.3,18.2,-0.46405,0.00019,28.30312]
[1779344264289,29.79,77662.43,18.2,-0.46403,0.00019,28.30302]
[1779344270331,29.8,77662.46,18.2,-0.46403,0.00019,28.30302]
[1779344277381,29.8,77659.78,18.2,-0.46453,0.00019,28.30527]
[1779344278782,29.8,77659.78,18.2,-0.46453,0.00019,28.30527]
[1779344280865,29.8,77660.46,18.2,-0.46441,0.00019,28.30471]
[1779344284783,29.8,77658.44,18.2,-0.46479,0.00019,28.30639]
[1779344286694,29.81,77658.38,18.2,-0.4648,0.00019,28.30644]
[1779344286785,29.81,77658.38,18.2,-0.4648,0.00019,28.30644]
[1779344287069,29.81,77658.38,18.2,-0.4648,0.00019,28.30644]
[1779344287466,29.81,77658.91,18.2,-0.4647,0.00019,28.30602]
[1779344287593,29.81,77658.91,18.2,-0.4647,0.00019,28.30602]
[1779344287929,29.81,77658.91,18.2,-0.4647,0.00019,28.30602]
[1779344287987,29.81,77652.03,18.2,-0.46599,0.00019,28.31149]
[1779344291397,29.81,77647.24,18.2,-0.46689,0.00019,28.31513]
[1779344291427,29.81,77647.24,18.2,-0.46689,0.00019,28.31513]
[1779344292103,29.81,77647.24,18.2,-0.46689,0.00019,28.31513]
[1779344293624,29.81,77652.25,18.2,-0.46595,0.00019,28.31133]
[1779344299535,29.81,77654.22,18.2,-0.46558,0.00019,28.3098]
[1779344304570,29.81,77653.48,18.2,-0.46573,0.00019,28.3104]
[1779344309650,29.82,77652.41,18.2,-0.46593,0.00019,28.31124]
[1779344312680,29.82,77655.31,18.2,-0.46538,0.00019,28.30575]
[1779344315224,29.82,77656.13,18.2,-0.46523,0.00019,28.30511]
[1779344320682,29.82,77656.33,18.2,-0.4652,0.00019,28.30497]
[1779344326724,29.83,77656.31,18.2,-0.4652,0.00019,28.305]
[1779344331759,29.83,77655.92,18.2,-0.46528,0.00019,28.30534]
[1779344336794,29.84,77656.88,18.2,-0.4651,0.00019,28.30459]
[1779344339743,29.84,77657.13,18.2,-0.46506,0.00019,28.30439]
[1779344344850,29.84,77658.09,18.2,-0.46488,0.00019,28.30364]
[1779344347645,29.84,77658.6,18.2,-0.46479,0.00019,28.30324]
[1779344348515,29.84,77657.89,18.2,-0.46492,0.00019,28.30382]
[1779344348554,29.84,77657.89,18.2,-0.46492,0.00019,28.30382]
[1779344353075,29.85,77661.6,18.2,-0.46423,0.00019,28.3008]
[1779344358948,29.85,77663.73,18.2,-0.46384,0.00019,28.29905]
[1779344360028,29.85,77663.73,18.2,-0.46384,0.00019,28.29905]
[1779344360052,29.85,77663.73,18.2,-0.46384,0.00019,28.29905]
[1779344360374,29.86,77663.39,18.2,-0.4639,0.00019,28.29934]
[1779344362677,29.86,77658.23,18.2,-0.46487,0.00019,28.30361]
[1779344368012,29.86,77659.3,18.2,-0.46467,0.00019,28.30276]
[1779344369837,29.86,77658.57,18.2,-0.46481,0.00019,28.30336]
[1779344370066,29.86,77658.57,18.2,-0.46481,0.00019,28.30336]
[1779344372041,29.86,77662.32,18.2,-0.46411,0.00019,28.29706]
[1779344379030,29.87,77663.47,18.2,-0.4639,0.00019,28.29613]
[1779344383068,29.87,77662.35,18.2,-0.46411,0.00019,28.29709]
[1779344388374,29.88,77662.27,18.2,-0.46413,0.00019,28.29717]
[1779344394193,29.88,77662.21,18.2,-0.46414,0.00019,28.29725]
[1779344399228,29.88,77662.24,18.2,-0.46414,0.00019,28.29724]
[1779344402878,29.89,77662.74,18.2,-0.46405,0.00019,28.29683]
[1779344402899,29.89,77662.74,18.2,-0.46405,0.00019,28.29683]
[1779344403108,29.89,77662.74,18.2,-0.46405,0.00019,28.29683]
[1779344404279,29.89,77674.37,18.2,-0.46188,0.00019,28.28671]
[1779344405895,29.89,77674.92,18.2,-0.46178,0.00019,28.28621]
[1779344406053,29.89,77674.92,18.2,-0.46178,0.00019,28.28621]
[1779344406078,29.89,77674.92,18.2,-0.46178,0.00019,28.28621]
[1779344406154,29.89,77674.92,18.2,-0.46178,0.00019,28.28622]
[1779344406586,29.89,77674.92,18.2,-0.46178,0.00019,28.28622]
[1779344406727,29.89,77678.61,18.2,-0.46109,0.00019,28.28282]
[1779344412335,29.88,77685.0,18.2,-0.45989,0.00019,28.27668]
[1779344414707,29.88,77691.29,18.2,-0.45872,0.00019,28.27041]
[1779344417047,29.88,77695.72,18.2,-0.45789,0.00019,28.26586]
[1779344417615,29.88,77697.0,18.2,-0.45765,0.00019,28.2645]
[1779344423412,29.87,77698.13,18.2,-0.45743,0.00019,28.26328]
[1779344428448,29.87,77699.29,18.2,-0.45721,0.00019,28.26201]
[1779344431216,29.87,77699.49,18.2,-0.45717,0.00019,28.2618]
[1779344432865,29.87,77700.98,18.2,-0.45689,0.00019,28.25697]
[1779344438518,29.86,77699.43,18.2,-0.45718,0.00019,28.25859]
[1779344440306,29.86,77699.43,18.2,-0.45718,0.00019,28.25859]
[1779344442546,29.86,77706.68,18.2,-0.45582,0.00019,28.25069]
[1779344447627,29.86,77707.62,18.2,-0.45565,0.00019,28.24964]
[1779344450041,29.86,77708.83,18.2,-0.45542,0.00019,28.24828]
[1779344450471,29.86,77708.58,18.2,-0.45547,0.00019,28.24856]
[1779344453424,29.86,77714.46,18.2,-0.45437,0.00019,28.24185]
[1779344459261,29.86,77717.76,18.2,-0.45376,0.00019,28.23801]
[1779344460583,29.86,77717.78,18.2,-0.45375,0.00019,28.23799]
[1779344465707,29.86,77715.08,18.2,-0.45426,0.00019,28.24116]
[1779344466732,29.86,77715.08,18.2,-0.45426,0.00019,28.24116]
[1779344472757,29.86,77717.78,18.2,-0.45376,0.00019,28.23801]
[1779344473906,29.86,77717.78,18.2,-0.45376,0.00019,28.23801]
[1779344478426,29.86,77721.52,18.2,-0.45306,0.00019,28.23357]
[1779344479852,29.86,77721.56,18.2,-0.45306,0.00019,28.23353]
[1779344480058,29.86,77721.56,18.2,-0.45306,0.00019,28.23353]
[1779344481324,29.86,77722.83,18.2,-0.45282,0.00019,28.23201]
[1779344486547,29.87,77723.61,18.2,-0.45268,0.00019,28.23108]
[1779344486858,29.87,77723.61,18.2,-0.45268,0.00019,28.23108]
[1779344492898,29.87,77716.67,18.2,-0.45397,0.00019,28.23615]
[1779344495610,29.87,77716.83,18.2,-0.45394,0.00019,28.23597]
[1779344495817,29.87,77716.83,18.2,-0.45394,0.00019,28.23597]
[1779344495921,29.87,77716.83,18.2,-0.45394,0.00019,28.23597]
[1779344496029,29.87,77729.23,18.2,-0.45163,0.00019,28.22097]
[1779344496414,29.87,77729.23,18.2,-0.45163,0.00019,28.22097]
[1779344496417,29.87,77729.23,18.2,-0.45163,0.00019,28.22097]
[1779344496421,29.87,77729.23,18.2,-0.45163,0.00019,28.22097]
[1779344496640,29.87,77729.23,18.2,-0.45163,0.00019,28.22097]
[1779344496653,29.87,77729.23,18.2,-0.45163,0.00019,28.22097]
[1779344496674,29.87,77729.23,18.2,-0.45163,0.00019,28.22097]
[1779344496699,29.87,77729.23,18.2,-0.45163,0.00019,28.22097]
[1779344496768,29.87,77729.23,18.2,-0.45163,0.00019,28.22097]
[1779344496798,29.87,77729.23,18.2,-0.45163,0.00019,28.22097]
[1779344496908,29.87,77729.23,18.2,-0.45163,0.00019,28.22097]
[1779344496959,29.87,77729.23,18.2,-0.45163,0.00019,28.22097]
[1779344497078,29.87,77729.23,18.2,-0.45163,0.00019,28.22097]
[1779344497169,29.87,77729.23,18.2,-0.45163,0.00019,28.22097]
[1779344497177,29.87,77729.23,18.2,-0.45163,0.00019,28.22097]
[1779344497260,29.87,77729.23,18.2,-0.45163,0.00019,28.22097]
[1779344497311,29.87,77729.23,18.2,-0.45163,0.00019,28.22097]
[1779344497327,29.87,77729.23,18.2,-0.45163,0.00019,28.22097]
[1779344497359,29.87,77729.23,18.2,-0.45163,0.00019,28.22097]
[1779344497367,29.87,77729.23,18.2,-0.45163,0.00019,28.22097]
[1779344497354,29.87,77763.53,18.2,-0.44526,0.00019,28.17453]
[1779344498211,29.87,77781.02,18.2,-0.44201,0.00019,28.14809]
[1779344498507,29.87,77781.02,18.2,-0.44201,0.00019,28.14809]
[1779344498554,29.87,77781.02,18.2,-0.44201,0.00019,28.14809]
[1779344499089,29.87,77773.54,18.2,-0.4434,0.00019,28.15962]
[1779344501125,29.87,77774.15,18.2,-0.44329,0.00019,28.15868]
[1779344501754,29.87,77774.35,18.2,-0.44325,0.00019,28.15837]
[1779344503695,29.87,77772.55,18.2,-0.44358,0.00019,28.16108]
[1779344505174,29.87,77771.66,18.2,-0.44375,0.00019,28.16243]
[1779344505222,29.87,77771.66,18.2,-0.44375,0.00019,28.16243]
[1779344505228,29.87,77771.66,18.2,-0.44375,0.00019,28.16243]
[1779344505548,29.87,77770.53,18.2,-0.44396,0.00019,28.16414]
[1779344505993,29.87,77763.23,18.2,-0.44531,0.00019,28.17497]
[1779344506685,29.87,77763.23,18.2,-0.44531,0.00019,28.17497]
[1779344507179,29.87,77763.23,18.2,-0.44531,0.00019,28.17497]
[1779344507182,29.87,77757.93,18.2,-0.4463,0.00019,28.18259]
[1779344511596,29.87,77755.3,18.2,-0.44678,0.00019,28.18629]
[1779344512036,29.87,77756.03,18.2,-0.44665,0.00019,28.18526]
[1779344515625,29.87,77751.38,18.2,-0.44751,0.00019,28.19176]
[1779344515627,29.87,77751.38,18.2,-0.44751,0.00019,28.19176]
[1779344515638,29.87,77751.38,18.2,-0.44751,0.00019,28.19176]
[1779344516252,29.87,77751.38,18.2,-0.44751,0.00019,28.19176]
[1779344516268,29.87,77751.38,18.2,-0.44751,0.00019,28.19176]
[1779344516304,29.87,77751.38,18.2,-0.44751,0.00019,28.19176]
[1779344517486,29.87,77748.77,18.2,-0.44799,0.00019,28.19535]
[1779344517486,29.87,77748.77,18.2,-0.44799,0.00019,28.19535]
[1779344520945,29.86,77751.26,18.2,-0.44753,0.00019,28.1919]
[1779344521094,29.86,77751.26,18.2,-0.44753,0.00019,28.1919]
[1779344521121,29.86,77751.26,18.2,-0.44753,0.00019,28.1919]
[1779344521147,29.86,77751.26,18.2,-0.44753,0.00019,28.1919]
[1779344521171,29.86,77751.26,18.2,-0.44753,0.00019,28.1919]
[1779344521282,29.86,77751.26,18.2,-0.44753,0.00019,28.1919]
[1779344521384,29.86,77751.12,18.2,-0.44755,0.00019,28.19208]
[1779344521529,29.86,77751.12,18.2,-0.44755,0.00019,28.19208]
[1779344523572,29.86,77759.13,18.2,-0.44607,0.00019,28.18081]
[1779344525614,29.86,77763.01,18.2,-0.44535,0.00019,28.17521]
[1779344527103,29.86,77763.93,18.2,-0.44518,0.00019,28.17387]
[1779344527109,29.86,77763.93,18.2,-0.44518,0.00019,28.17387]
[1779344528175,29.86,77764.72,18.2,-0.44503,0.00019,28.17271]
[1779344534207,29.87,77773.74,18.2,-0.44336,0.00019,28.15926]
[1779344539242,29.87,77773.27,18.2,-0.44345,0.00019,28.16001]
[1779344544277,29.87,77776.76,18.2,-0.4428,0.00019,28.1547]
[1779344547616,29.87,77777.12,18.2,-0.44274,0.00019,28.15417]
[1779344551828,29.87,77770.83,18.2,-0.4439,0.00019,28.16054]
[1779344557368,29.88,77768.99,18.2,-0.44425,0.00019,28.16333]
[1779344562403,29.88,77770.46,18.2,-0.44398,0.00019,28.16115]
[1779344567438,29.88,77768.51,18.2,-0.44434,0.00019,28.16409]
[1779344572938,29.88,77768.06,18.2,-0.44443,0.00019,28.16477]
[1779344578518,29.88,77769.96,18.2,-0.44408,0.00019,28.16197]
[1779344582746,29.88,77767.4,18.2,-0.44455,0.00019,28.1658]
[1779344588588,29.88,77769.11,18.2,-0.44424,0.00019,28.16329]
[1779344592831,29.89,77768.55,18.2,-0.44435,0.00019,28.16413]
[1779344593782,29.89,77768.55,18.2,-0.44435,0.00019,28.16414]
[1779344593873,29.89,77768.55,18.2,-0.44435,0.00019,28.16414]
[1779344594103,29.89,77768.55,18.2,-0.44435,0.00019,28.16414]
[1779344594182,29.89,77768.84,18.2,-0.44429,0.00019,28.16373]
[1779344594621,29.89,77768.84,18.2,-0.44429,0.00019,28.16373]
[1779344595053,29.89,77768.84,18.2,-0.44429,0.00019,28.16373]
[1779344595122,29.89,77756.8,18.2,-0.44653,0.00019,28.18124]
[1779344597633,29.89,77754.99,18.2,-0.44687,0.00019,28.18381]
[1779344597672,29.89,77754.47,18.2,-0.44697,0.00019,28.18455]
[1779344600967,29.89,77754.0,18.2,-0.44705,0.00019,28.18523]
[1779344604843,29.89,77755.51,18.2,-0.44678,0.00019,28.18314]
[1779344609396,29.89,77763.63,18.2,-0.44527,0.00019,28.17151]
[1779344609405,29.89,77763.63,18.2,-0.44527,0.00019,28.17151]
[1779344614790,29.89,77763.77,18.2,-0.44524,0.00019,28.16807]
[1779344619825,29.9,77768.08,18.2,-0.44444,0.00019,28.16173]
[1779344624860,29.9,77765.26,18.2,-0.44497,0.00019,28.1659]
[1779344629895,29.9,77762.82,18.2,-0.44542,0.00019,28.16946]
[1779344631414,29.9,77762.82,18.2,-0.44542,0.00019,28.16946]
[1779344636944,29.9,77763.6,18.2,-0.44527,0.00019,28.16833]
[1779344641883,29.9,77763.6,18.2,-0.44527,0.00019,28.16833]
[1779344641937,29.9,77763.6,18.2,-0.44527,0.00019,28.16833]
[1779344642999,29.9,77763.25,18.2,-0.44534,0.00019,28.16884]
[1779344646791,29.9,77757.68,18.2,-0.44638,0.00019,28.1769]
[1779344652050,29.9,77758.49,18.2,-0.44623,0.00019,28.17577]
[1779344655259,29.9,77757.58,18.2,-0.4464,0.00019,28.17707]
[1779344661113,29.91,77757.91,18.2,-0.44634,0.00019,28.17666]
[1779344664974,29.91,77756.76,18.2,-0.44656,0.00019,28.17831]
[1779344665061,29.91,77756.76,18.2,-0.44656,0.00019,28.17831]
[1779344666565,29.91,77750.03,18.2,-0.44781,0.00019,28.18769]
[1779344669672,29.91,77750.38,18.2,-0.44775,0.00019,28.18723]
[1779344675211,29.91,77750.88,18.2,-0.44765,0.00019,28.18335]
[1779344680247,29.92,77748.98,18.2,-0.44801,0.00019,28.18599]
[1779344682500,29.92,77748.8,18.2,-0.44804,0.00019,28.18625]
[1779344687082,29.92,77749.67,18.2,-0.44789,0.00019,28.1851]
[1779344691012,29.92,77748.4,18.2,-0.44812,0.00019,28.18686]
[1779344692694,29.92,77748.33,18.2,-0.44814,0.00019,28.18697]
[1779344692696,29.92,77748.33,18.2,-0.44814,0.00019,28.18697]
[1779344693338,29.92,77748.31,18.2,-0.44814,0.00019,28.18701]
[1779344698376,29.93,77747.66,18.2,-0.44827,0.00019,28.18793]
[1779344703412,29.93,77749.76,18.2,-0.44788,0.00019,28.18511]
[1779344703601,29.93,77749.76,18.2,-0.44788,0.00019,28.18511]
[1779344703603,29.93,77749.76,18.2,-0.44788,0.00019,28.18511]
[1779344705687,29.93,77749.66,18.2,-0.4479,0.00019,28.18526]
[1779344705708,29.93,77749.66,18.2,-0.4479,0.00019,28.18526]
[1779344707804,29.93,77743.22,18.2,-0.4491,0.00019,28.19396]
[1779344714489,29.94,77741.63,18.2,-0.4494,0.00019,28.19611]
[1779344717693,29.94,77741.64,18.2,-0.4494,0.00019,28.19612]
[1779344719964,29.94,77741.54,18.2,-0.44942,0.00019,28.19626]
[1779344720058,29.94,77741.54,18.2,-0.44942,0.00019,28.19626]
[1779344720532,29.94,77747.8,18.2,-0.44826,0.00019,28.18789]
[1779344728039,29.94,77748.58,18.2,-0.44811,0.00019,28.18682]
[1779344730183,29.94,77748.58,18.2,-0.44811,0.00019,28.18681]
[1779344730453,29.94,77748.58,18.2,-0.44811,0.00019,28.18681]
[1779344730604,29.94,77741.57,18.2,-0.44941,0.00019,28.1962]
[1779344730925,29.94,77741.57,18.2,-0.44941,0.00019,28.1962]
[1779344730974,29.94,77741.57,18.2,-0.44941,0.00019,28.1962]
[1779344730991,29.94,77741.57,18.2,-0.44941,0.00019,28.1962]
[1779344731325,29.94,77741.57,18.2,-0.44941,0.00019,28.1962]
[1779344731611,29.94,77728.96,18.2,-0.45175,0.00019,28.2091]
[1779344732618,29.94,77722.05,18.2,-0.45303,0.00019,28.21753]
[1779344732768,29.94,77722.05,18.2,-0.45303,0.00019,28.21753]
[1779344732803,29.94,77722.05,18.2,-0.45303,0.00019,28.21753]
[1779344732889,29.94,77722.05,18.2,-0.45303,0.00019,28.21753]
[1779344732916,29.94,77722.05,18.2,-0.45303,0.00019,28.21753]
[1779344732937,29.94,77722.05,18.2,-0.45303,0.00019,28.21753]
[1779344733051,29.94,77722.05,18.2,-0.45303,0.00019,28.21753]
[1779344733077,29.94,77722.05,18.2,-0.45303,0.00019,28.21753]
[1779344733136,29.94,77722.05,18.2,-0.45303,0.00019,28.21753]
[1779344733156,29.94,77722.05,18.2,-0.45303,0.00019,28.21753]
[1779344733161,29.94,77722.05,18.2,-0.45303,0.00019,28.21753]
[1779344733181,29.94,77722.05,18.2,-0.45303,0.00019,28.21753]
[1779344733625,29.94,77712.29,18.2,-0.45485,0.00019,28.22894]
[1779344734613,29.94,77712.29,18.2,-0.45485,0.00019,28.22894]
[1779344734783,29.94,77712.29,18.2,-0.45485,0.00019,28.22895]
[1779344736263,29.94,77715.98,18.2,-0.45416,0.00019,28.2247]
[1779344737178,29.94,77716.15,18.2,-0.45413,0.00019,28.22451]
[1779344738380,29.94,77716.17,18.2,-0.45413,0.00019,28.22449]
[1779344738383,29.94,77716.17,18.2,-0.45413,0.00019,28.22449]
[1779344740444,29.94,77716.42,18.2,-0.45408,0.00019,28.22421]
[1779344745709,29.94,77715.5,18.2,-0.45426,0.00019,28.2253]
[1779344748430,29.94,77715.46,18.2,-0.45426,0.00019,28.22535]
[1779344753870,29.94,77715.94,18.2,-0.45418,0.00019,28.22481]
[1779344755118,29.94,77715.26,18.2,-0.4543,0.00019,28.2256]
[1779344760957,29.95,77709.75,18.2,-0.45533,0.00019,28.2319]
[1779344760975,29.95,77709.75,18.2,-0.45533,0.00019,28.2319]
[1779344761271,29.95,77709.75,18.2,-0.45533,0.00019,28.2319]
[1779344761276,29.95,77709.75,18.2,-0.45533,0.00019,28.2319]
[1779344766858,29.95,77715.6,18.2,-0.45424,0.00019,28.22524]
[1779344773063,29.95,77715.64,18.2,-0.45424,0.00019,28.2252]
[1779344778942,29.95,77719.34,18.2,-0.45355,0.00019,28.22088]
[1779344781024,29.95,77719.16,18.2,-0.45358,0.00019,28.2211]
[1779344787287,29.95,77718.89,18.2,-0.45363,0.00019,28.22142]
[1779344787968,29.95,77717.92,18.2,-0.45382,0.00019,28.22256]
[1779344793043,29.95,77718.42,18.2,-0.45372,0.00019,28.21875]
[1779344798937,29.95,77718.39,18.2,-0.45372,0.00019,28.21878]
[1779344798956,29.95,77718.39,18.2,-0.45372,0.00019,28.21878]
[1779344799007,29.95,77718.39,18.2,-0.45372,0.00019,28.21878]
[1779344799369,29.95,77718.39,18.2,-0.45372,0.00019,28.21878]
[1779344799374,29.95,77718.39,18.2,-0.45372,0.00019,28.21878]
[1779344799434,29.95,77718.39,18.2,-0.45372,0.00019,28.21878]
[1779344799524,29.95,77718.39,18.2,-0.45372,0.00019,28.21878]
[1779344800068,29.95,77714.06,18.2,-0.45453,0.00019,28.22382]
[1779344800156,29.95,77714.06,18.2,-0.45453,0.00019,28.22382]
[1779344800260,29.95,77714.06,18.2,-0.45453,0.00019,28.22382]
[1779344800354,29.95,77706.33,18.2,-0.45597,0.00019,28.23251]
[1779344801152,29.95,77706.33,18.2,-0.45597,0.00019,28.23251]
[1779344801160,29.95,77706.33,18.2,-0.45597,0.00019,28.23251]
[1779344801196,29.95,77712.98,18.2,-0.45473,0.00019,28.22506]
[1779344807142,29.95,77716.01,18.2,-0.45417,0.00019,28.22158]
[1779344813184,29.95,77715.13,18.2,-0.45433,0.00019,28.22261]
[1779344815832,29.95,77715.31,18.2,-0.4543,0.00019,28.2224]
[1779344816055,29.95,77715.31,18.2,-0.4543,0.00019,28.2224]
[1779344816689,29.95,77715.31,18.2,-0.4543,0.00019,28.2224]
[1779344816699,29.95,77715.31,18.2,-0.4543,0.00019,28.2224]
[1779344816850,29.95,77717.77,18.2,-0.45384,0.00019,28.21954]
[1779344817151,29.95,77717.77,18.2,-0.45384,0.00019,28.21954]
[1779344817237,29.95,77717.77,18.2,-0.45384,0.00019,28.21954]
[1779344817378,29.95,77717.77,18.2,-0.45384,0.00019,28.21954]
[1779344817578,29.95,77717.77,18.2,-0.45384,0.00019,28.21954]
[1779344817675,29.95,77725.98,18.2,-0.45232,0.00019,28.20973]
[1779344819260,29.95,77729.18,18.2,-0.45173,0.00019,28.20579]
[1779344823276,29.96,77722.02,18.2,-0.45306,0.00019,28.21453]
[1779344828311,29.96,77721.29,18.2,-0.45319,0.00019,28.21541]
[1779344833347,29.96,77721.62,18.2,-0.45313,0.00019,28.21502]
[1779344838510,29.96,77721.69,18.2,-0.45312,0.00019,28.21493]
[1779344839996,29.96,77721.69,18.2,-0.45312,0.00019,28.21494]
[1779344840057,29.96,77721.69,18.2,-0.45312,0.00019,28.21494]
[1779344841371,29.96,77719.43,18.2,-0.45354,0.00019,28.21762]
[1779344846300,29.96,77716.14,18.2,-0.45415,0.00019,28.22148]
[1779344848442,29.96,77715.88,18.2,-0.4542,0.00019,28.22178]
[1779344849963,29.96,77716.55,18.2,-0.45408,0.00019,28.22101]
[1779344850835,29.96,77716.52,18.2,-0.45408,0.00019,28.22105]
[1779344854943,29.96,77714.89,18.2,-0.45438,0.00019,28.21971]
[1779344854951,29.96,77714.89,18.2,-0.45438,0.00019,28.21971]
[1779344863230,29.96,77714.71,18.2,-0.45442,0.00019,28.21994]
[1779344868597,29.96,77714.99,18.2,-0.45437,0.00019,28.21963]
[1779344874639,29.96,77714.79,18.2,-0.4544,0.00019,28.21987]
[1779344879674,29.97,77715.91,18.2,-0.4542,0.00019,28.21858]
[1779344884708,29.97,77715.6,18.2,-0.45426,0.00019,28.21895]
[1779344890751,29.97,77715.67,18.2,-0.45424,0.00019,28.21888]
[1779344901064,29.97,77715.99,18.2,-0.45419,0.00019,28.21851]
[1779344909884,29.97,77715.9,18.2,-0.45421,0.00019,28.21864]
[1779344914918,29.97,77717.58,18.2,-0.45389,0.00019,28.21346]
[1779344919954,29.97,77718.34,18.2,-0.45375,0.00019,28.21257]
[1779344924851,29.97,77717.42,18.2,-0.45392,0.00019,28.21365]
[1779344930026,29.97,77720.0,18.2,-0.45344,0.00019,28.21062]
[1779344935270,29.97,77717.47,18.2,-0.45391,0.00019,28.2136]
[1779344936164,29.97,77718.41,18.2,-0.45374,0.00019,28.2125]
[1779344941176,29.97,77717.84,18.2,-0.45384,0.00019,28.21317]
[1779344951173,29.97,77718.0,18.2,-0.45382,0.00019,28.213]
[1779344956207,29.97,77717.74,18.2,-0.45386,0.00019,28.21331]
[1779344957241,29.97,77717.74,18.2,-0.45386,0.00019,28.21331]
[1779344957246,29.97,77717.74,18.2,-0.45386,0.00019,28.21331]
[1779344957254,29.97,77717.74,18.2,-0.45386,0.00019,28.21331]
[1779344957296,29.97,77717.74,18.2,-0.45386,0.00019,28.21331]
[1779344957334,29.97,77717.74,18.2,-0.45386,0.00019,28.21331]
[1779344958286,29.97,77716.49,18.2,-0.4541,0.00019,28.21477]
[1779344958636,29.97,77716.49,18.2,-0.4541,0.00019,28.21477]
[1779344958725,29.98,77708.82,18.2,-0.45552,0.00019,28.2235]
[1779344959229,29.98,77701.62,18.2,-0.45686,0.00019,28.23137]
[1779344964516,29.98,77701.34,18.2,-0.45692,0.00019,28.23169]
[1779344970306,29.98,77699.51,18.2,-0.45726,0.00019,28.23367]
[1779344975341,29.98,77700.92,18.2,-0.457,0.00019,28.22896]
[1779344977157,29.98,77700.8,18.2,-0.45702,0.00019,28.22909]
[1779344978627,29.98,77702.28,18.2,-0.45674,0.00019,28.2275]
[1779344978917,29.98,77703.57,18.2,-0.4565,0.00019,28.2261]
[1779344979350,29.98,77703.57,18.2,-0.4565,0.00019,28.2261]
[1779344987426,29.98,77708.06,18.2,-0.45567,0.00019,28.22117]
[1779344992461,29.98,77707.93,18.2,-0.45569,0.00019,28.22131]
[1779344997496,29.98,77708.31,18.2,-0.45562,0.00019,28.22088]
[1779345002530,29.98,77710.87,18.2,-0.45514,0.00019,28.21801]
[1779345006398,29.98,77710.37,18.2,-0.45523,0.00019,28.21857]
[1779345008560,29.98,77710.33,18.2,-0.45524,0.00019,28.21862]
[1779345014615,29.98,77711.99,18.2,-0.45493,0.00019,28.21675]
[1779345019625,29.98,77712.1,18.2,-0.45491,0.00019,28.21662]
[1779345022572,29.98,77712.2,18.2,-0.4549,0.00019,28.21651]
[1779345022876,29.98,77712.2,18.2,-0.4549,0.00019,28.21651]
[1779345025973,29.98,77717.24,18.2,-0.45396,0.00019,28.21072]
[1779345031734,29.98,77722.18,18.2,-0.45304,0.00019,28.20166]
[1779345036326,29.98,77722.78,18.2,-0.45293,0.00019,28.20094]
[1779345038246,29.98,77729.34,18.2,-0.45171,0.00019,28.19295]
[1779345042194,29.98,77730.78,18.2,-0.45145,0.00019,28.19118]
[1779345045359,29.98,77730.42,18.2,-0.45152,0.00019,28.19164]
[1779345048995,29.99,77729.35,18.2,-0.45172,0.00019,28.19299]
[1779345058927,29.99,77727.16,18.2,-0.45213,0.00019,28.19572]
[1779345061485,29.99,77728.16,18.2,-0.45194,0.00019,28.19449]
[1779345065976,29.99,77735.87,18.2,-0.45051,0.00019,28.18484]
[1779345070104,29.99,77737.85,18.2,-0.45015,0.00019,28.18232]
[1779345070988,29.99,77737.08,18.2,-0.45029,0.00019,28.18332]
[1779345070997,29.99,77737.08,18.2,-0.45029,0.00019,28.18332]
[1779345076051,30.0,77736.91,18.2,-0.45033,0.00019,28.18357]
[1779345078383,30.0,77738.76,18.2,-0.44999,0.00019,28.18119]
[1779345083439,30.0,77737.4,18.2,-0.45024,0.00019,28.18297]
[1779345083554,30.0,77737.4,18.2,-0.45024,0.00019,28.18297]
[1779345083585,30.0,77737.4,18.2,-0.45024,0.00019,28.18297]
[1779345083608,30.0,77737.4,18.2,-0.45024,0.00019,28.18297]
[1779345083737,30.0,77737.4,18.2,-0.45024,0.00019,28.18297]
[1779345084108,30.0,77745.19,18.2,-0.4488,0.00019,28.17277]
[1779345086320,30.0,77746.74,18.2,-0.44851,0.00019,28.17068]
[1779345086842,30.0,77746.74,18.2,-0.44851,0.00019,28.17068]
[1779345086859,30.0,77746.74,18.2,-0.44851,0.00019,28.17068]
[1779345087973,30.0,77746.47,18.2,-0.44856,0.00019,28.17102]
[1779345088058,30.0,77746.55,18.2,-0.44854,0.00019,28.17092]
[1779345088715,30.0,77746.55,18.2,-0.44854,0.00019,28.17092]
[1779345094857,29.99,77745.93,18.2,-0.44865,0.00019,28.16845]
[1779345102102,29.99,77747.66,18.2,-0.44832,0.00019,28.16604]
[1779345103064,29.99,77748.03,18.2,-0.44825,0.00019,28.16552]
[1779345103301,29.99,77748.03,18.2,-0.44825,0.00019,28.16552]
[1779345108984,29.99,77748.44,18.2,-0.44818,0.00019,28.16502]
[1779345111076,29.99,77748.81,18.2,-0.44811,0.00019,28.16455]
[1779345111081,29.99,77748.81,18.2,-0.44811,0.00019,28.16455]
[1779345111648,29.99,77748.81,18.2,-0.44811,0.00019,28.16455]
[1779345111974,29.99,77748.81,18.2,-0.44811,0.00019,28.16455]
[1779345118349,29.99,77745.01,18.2,-0.44881,0.00019,28.16962]
[1779345123384,29.99,77745.62,18.2,-0.4487,0.00019,28.16877]
[1779345128419,29.98,77744.69,18.2,-0.44886,0.00019,28.16999]
[1779345129876,29.98,77744.69,18.2,-0.44886,0.00019,28.16999]
[1779345131000,29.98,77744.65,18.2,-0.44887,0.00019,28.17003]
[1779345133658,29.98,77745.47,18.2,-0.44872,0.00019,28.16892]
[1779345136178,29.98,77744.85,18.2,-0.44883,0.00019,28.16976]
[1779345137566,29.98,77744.88,18.2,-0.44883,0.00019,28.16974]
[1779345137782,29.98,77744.88,18.2,-0.44883,0.00019,28.16974]
[1779345143760,29.99,77743.91,18.2,-0.44901,0.00019,28.17106]
[1779345146946,29.99,77745.71,18.2,-0.44868,0.00019,28.16868]
[1779345152587,29.99,77746.42,18.2,-0.44855,0.00019,28.16453]
[1779345157622,29.99,77746.05,18.2,-0.44862,0.00019,28.16506]
[1779345162657,30.0,77745.0,18.2,-0.44882,0.00019,28.16649]
[1779345166098,30.0,77746.7,18.2,-0.44851,0.00019,28.16423]
[1779345166863,30.0,77746.7,18.2,-0.44851,0.00019,28.16423]
[1779345170698,30.0,77746.67,18.2,-0.44851,0.00019,28.16428]
[1779345173136,30.0,77747.07,18.2,-0.44844,0.00019,28.16373]
[1779345182057,30.0,77746.72,18.2,-0.4485,0.00019,28.16419]
[1779345185027,30.0,77746.42,18.2,-0.44856,0.00019,28.16458]
[1779345185826,30.0,77746.25,18.2,-0.44859,0.00019,28.16481]
[1779345188080,30.0,77745.68,18.2,-0.44869,0.00019,28.16557]
[1779345197902,29.99,77746.79,18.2,-0.44848,0.00019,28.16406]
[1779345198752,29.99,77746.79,18.2,-0.44848,0.00019,28.16406]
[1779345203944,29.99,77746.93,18.2,-0.44846,0.00019,28.16386]
[1779345206322,29.99,77748.47,18.2,-0.44817,0.00019,28.16177]
[1779345207974,29.99,77748.47,18.2,-0.44817,0.00019,28.16177]
[1779345211341,29.99,77747.73,18.2,-0.44831,0.00019,28.16277]
[1779345212128,29.99,77744.26,18.2,-0.44895,0.00019,28.16419]
[1779345212144,29.99,77744.26,18.2,-0.44895,0.00019,28.16419]
[1779345212650,29.99,77744.26,18.2,-0.44895,0.00019,28.16419]
[1779345218042,29.99,77741.08,18.2,-0.44954,0.00019,28.16841]
[1779345223078,30.0,77739.9,18.2,-0.44976,0.00019,28.16996]
[1779345224980,30.0,77737.69,18.2,-0.45017,0.00019,28.17283]
[1779345227106,30.0,77729.48,18.2,-0.45169,0.00019,28.18322]
[1779345233148,30.0,77729.51,18.2,-0.45169,0.00019,28.18318]
[1779345238183,30.0,77727.44,18.2,-0.45207,0.00019,28.18574]
[1779345243218,30.0,77728.31,18.2,-0.45191,0.00019,28.18467]
[1779345248253,30.0,77727.73,18.2,-0.45202,0.00019,28.18539]
[1779345253288,30.0,77727.71,18.2,-0.45202,0.00019,28.18542]
[1779345258323,30.0,77727.0,18.2,-0.45215,0.00019,28.1863]
[1779345263357,30.0,77726.15,18.2,-0.45231,0.00019,28.18735]
[1779345268393,30.0,77726.44,18.2,-0.45226,0.00019,28.187]
[1779345273429,30.0,77726.38,18.2,-0.45227,0.00019,28.18385]
[1779345274969,30.0,77726.38,18.2,-0.45227,0.00019,28.18385]
[1779345279547,30.0,77720.97,18.2,-0.45327,0.00019,28.19037]
[1779345282935,30.0,77721.08,18.2,-0.45325,0.00019,28.19024]
[1779345283079,30.0,77721.08,18.2,-0.45325,0.00019,28.19024]
[1779345283499,30.0,77721.08,18.2,-0.45325,0.00019,28.19024]
[1779345283509,30.0,77721.08,18.2,-0.45325,0.00019,28.19024]
[1779345283522,30.0,77721.08,18.2,-0.45325,0.00019,28.19024]
[1779345283537,30.0,77721.08,18.2,-0.45325,0.00019,28.19024]
[1779345283544,30.0,77721.08,18.2,-0.45325,0.00019,28.19024]
[1779345283708,30.0,77721.08,18.2,-0.45325,0.00019,28.19024]
[1779345284516,30.0,77709.96,18.2,-0.45532,0.00019,28.20307]
[1779345286041,30.0,77709.96,18.2,-0.45532,0.00019,28.20307]
[1779345289082,30.0,77707.96,18.2,-0.45569,0.00019,28.20531]
[1779345289102,30.0,77707.96,18.2,-0.45569,0.00019,28.20531]
[1779345289124,30.0,77707.96,18.2,-0.45569,0.00019,28.20531]
[1779345289148,30.0,77707.96,18.2,-0.45569,0.00019,28.20531]
[1779345289484,30.0,77707.96,18.2,-0.45569,0.00019,28.20532]
[1779345290467,30.0,77711.56,18.2,-0.45502,0.00019,28.20129]
[1779345291126,30.0,77711.56,18.2,-0.45502,0.00019,28.20129]
[1779345296806,30.0,77715.2,18.2,-0.45435,0.00019,28.19715]
[1779345299822,30.0,77715.25,18.2,-0.45434,0.00019,28.1971]
[1779345305705,30.01,77713.34,18.2,-0.45469,0.00019,28.19929]
[1779345310740,30.01,77713.7,18.2,-0.45463,0.00019,28.19888]
[1779345313947,30.01,77713.7,18.2,-0.45463,0.00019,28.19888]
[1779345313968,30.01,77713.7,18.2,-0.45463,0.00019,28.19888]
[1779345313971,30.01,77713.7,18.2,-0.45463,0.00019,28.19888]
[1779345314053,30.01,77713.7,18.2,-0.45463,0.00019,28.19888]
[1779345314177,30.01,77713.7,18.2,-0.45463,0.00019,28.19888]
[1779345314229,30.01,77713.02,18.2,-0.45475,0.00019,28.19966]
[1779345314905,30.01,77713.02,18.2,-0.45475,0.00019,28.19966]
[1779345315005,30.01,77707.68,18.2,-0.45575,0.00019,28.20565]
[1779345317408,30.0,77702.14,18.2,-0.45677,0.00019,28.21168]
[1779345317601,30.0,77702.14,18.2,-0.45677,0.00019,28.21168]
[1779345317627,30.0,77702.14,18.2,-0.45677,0.00019,28.21168]
[1779345321536,30.0,77698.58,18.2,-0.45743,0.00019,28.21545]
[1779345326852,30.0,77696.68,18.2,-0.45778,0.00019,28.21741]
[1779345328266,30.0,77696.68,18.2,-0.45778,0.00019,28.21741]
[1779345331723,30.0,77696.28,18.2,-0.45786,0.00019,28.21781]
[1779345335150,30.0,77695.51,18.2,-0.458,0.00019,28.21537]
[1779345335298,30.0,77695.27,18.2,-0.45804,0.00019,28.21561]
[1779345335776,30.0,77695.27,18.2,-0.45804,0.00019,28.21561]
[1779345340950,30.0,77691.4,18.2,-0.45876,0.00019,28.21958]
[1779345343515,30.0,77691.4,18.2,-0.45876,0.00019,28.21958]
[1779345346118,30.0,77689.75,18.2,-0.45907,0.00019,28.22124]
[1779345354041,29.99,77689.42,18.2,-0.45912,0.00019,28.22151]
[1779345355569,29.99,77689.17,18.2,-0.45917,0.00019,28.22175]
[1779345361091,29.99,77682.38,18.2,-0.46043,0.00019,28.22835]
[1779345367133,30.0,77682.45,18.2,-0.46043,0.00019,28.22833]
[1779345368247,30.0,77682.45,18.2,-0.46043,0.00019,28.22833]
[1779345369799,30.0,77685.68,18.2,-0.45982,0.00019,28.22522]
[1779345370863,30.0,77689.93,18.2,-0.45903,0.00019,28.22103]
[1779345376196,29.98,77691.76,18.2,-0.45868,0.00019,28.21909]
[1779345378609,29.98,77695.68,18.2,-0.45795,0.00019,28.21507]
[1779345384251,29.97,77695.15,18.2,-0.45803,0.00019,28.21553]
[1779345389289,29.97,77695.65,18.2,-0.45794,0.00019,28.21499]
[1779345389720,29.97,77695.72,18.2,-0.45792,0.00019,28.21491]
[1779345395329,29.96,77695.35,18.2,-0.45798,0.00019,28.21203]
[1779345400364,29.96,77694.58,18.2,-0.45812,0.00019,28.21279]
[1779345410434,29.95,77694.9,18.2,-0.45806,0.00019,28.2124]
[1779345415470,29.95,77694.67,18.2,-0.4581,0.00019,28.21261]
[1779345420505,29.94,77693.94,18.2,-0.45823,0.00019,28.21333]
[1779345425711,29.94,77690.54,18.2,-0.45886,0.00019,28.21676]
[1779345426264,29.94,77690.54,18.2,-0.45886,0.00019,28.21676]
[1779345426282,29.94,77690.54,18.2,-0.45886,0.00019,28.21676]
[1779345427677,29.94,77683.71,18.2,-0.46013,0.00019,28.22346]
[1779345430242,29.93,77682.55,18.2,-0.46034,0.00019,28.22457]
[1779345431582,29.93,77676.24,18.2,-0.46152,0.00019,28.23046]
[1779345436617,29.92,77676.8,18.2,-0.4614,0.00019,28.2299]
[1779345437347,29.92,77676.8,18.2,-0.4614,0.00019,28.2299]
[1779345440407,29.92,77676.89,18.2,-0.46139,0.00019,28.2298]
[1779345443495,29.92,77678.89,18.2,-0.46101,0.00019,28.22794]
[1779345449708,29.91,77677.25,18.2,-0.46131,0.00019,28.2294]
[1779345454743,29.9,77676.46,18.2,-0.46145,0.00019,28.22685]
[1779345455367,29.9,77676.46,18.2,-0.46145,0.00019,28.22685]
[1779345460784,29.9,77676.4,18.2,-0.46145,0.00019,28.22688]
[1779345463528,29.9,77677.2,18.2,-0.4613,0.00019,28.22614]
[1779345468841,29.89,77676.72,18.2,-0.46139,0.00019,28.22656]
[1779345473571,29.89,77676.53,18.2,-0.46142,0.00019,28.22673]
[1779345478911,29.89,77676.06,18.2,-0.46151,0.00019,28.22713]
[1779345485960,29.88,77676.08,18.2,-0.4615,0.00019,28.22709]
[1779345486664,29.88,77676.08,18.2,-0.4615,0.00019,28.22709]
[1779345487353,29.88,77676.08,18.2,-0.4615,0.00019,28.22709]
[1779345491128,29.88,77677.88,18.2,-0.46116,0.00019,28.22541]
[1779345497037,29.87,77677.91,18.2,-0.46115,0.00019,28.22532]
[1779345502072,29.86,77678.12,18.2,-0.4611,0.00019,28.22507]
[1779345506584,29.86,77677.86,18.2,-0.46114,0.00019,28.22527]
[1779345512142,29.85,77677.39,18.2,-0.46122,0.00019,28.22241]
[1779345517177,29.84,77675.17,18.2,-0.46163,0.00019,28.22442]
[1779345519859,29.84,77675.46,18.2,-0.46157,0.00019,28.22413]
[1779345520080,29.84,77675.46,18.2,-0.46157,0.00019,28.22413]
[1779345521671,29.83,77675.3,18.2,-0.4616,0.00019,28.22426]
[1779345528254,29.82,77677.39,18.2,-0.46119,0.00019,28.22225]
[1779345533290,29.81,77676.68,18.2,-0.46132,0.00019,28.22286]
[1779345539331,29.8,77676.66,18.2,-0.46132,0.00019,28.22282]
[1779345544366,29.8,77675.36,18.2,-0.46155,0.00019,28.22397]
[1779345548289,29.79,77674.79,18.2,-0.46165,0.00019,28.22447]
[1779345550379,29.79,77674.49,18.2,-0.46171,0.00019,28.22473]
[1779345551578,29.79,77673.09,18.2,-0.46197,0.00019,28.22599]
[1779345558464,29.78,77670.83,18.2,-0.46238,0.00019,28.22796]
[1779345562252,29.77,77668.99,18.2,-0.46273,0.00019,28.22959]
[1779345567527,29.77,77667.24,18.2,-0.46305,0.00019,28.23108]
[1779345569657,29.77,77667.59,18.2,-0.46298,0.00019,28.23077]
[1779345569755,29.76,77667.55,18.2,-0.46299,0.00019,28.2308]
[1779345575583,29.77,77667.55,18.2,-0.46299,0.00019,28.2276]
[1779345576884,29.77,77667.55,18.2,-0.46299,0.00019,28.2276]
[1779345578540,29.77,77667.57,18.2,-0.46299,0.00019,28.22759]
[1779345583639,29.78,77666.92,18.2,-0.46311,0.00019,28.22819]
[1779345589310,29.78,77666.45,18.2,-0.4632,0.00019,28.22861]
[1779345594717,29.78,77663.55,18.2,-0.46375,0.00019,28.23113]
[1779345601832,29.78,77663.42,18.2,-0.46378,0.00019,28.23125]
[1779345601912,29.78,77663.42,18.2,-0.46378,0.00019,28.23125]
[1779345601976,29.78,77663.42,18.2,-0.46378,0.00019,28.23125]
[1779345602184,29.78,77663.42,18.2,-0.46378,0.00019,28.23125]
[1779345607814,29.79,77658.29,18.2,-0.46475,0.00019,28.23556]
[1779345612849,29.79,77657.16,18.2,-0.46496,0.00019,28.23649]
[1779345617884,29.8,77656.2,18.2,-0.46514,0.00019,28.23728]
[1779345622111,29.8,77655.19,18.2,-0.46533,0.00019,28.2381]
[1779345622369,29.8,77655.31,18.2,-0.46531,0.00019,28.23801]
[1779345624179,29.8,77654.67,18.2,-0.46543,0.00019,28.23852]
[1779345624221,29.8,77655.21,18.2,-0.46533,0.00019,28.23809]
[1779345626234,29.8,77653.51,18.2,-0.46565,0.00019,28.23944]
[1779345626336,29.8,77653.51,18.2,-0.46565,0.00019,28.23944]
[1779345628493,29.8,77653.51,18.2,-0.46565,0.00019,28.23944]
[1779345629070,29.8,77653.51,18.2,-0.46565,0.00019,28.23944]
[1779345629151,29.8,77648.78,18.2,-0.46654,0.00019,28.2431]
[1779345629831,29.8,77648.78,18.2,-0.46654,0.00019,28.2431]
[1779345635010,29.81,77647.41,18.2,-0.4668,0.00019,28.24092]
[1779345639714,29.81,77646.95,18.2,-0.46689,0.00019,28.24127]
[1779345639721,29.81,77646.95,18.2,-0.46689,0.00019,28.24127]
[1779345639739,29.81,77646.95,18.2,-0.46689,0.00019,28.24127]
[1779345639874,29.81,77646.95,18.2,-0.46689,0.00019,28.24127]
[1779345640268,29.81,77646.95,18.2,-0.46689,0.00019,28.24127]
[1779345643714,29.81,77638.68,18.2,-0.46844,0.00019,28.24722]
[1779345644379,29.81,77638.68,18.2,-0.46844,0.00019,28.24722]
[1779345645721,29.81,77636.06,18.2,-0.46893,0.00019,28.24902]
[1779345645754,29.81,77636.06,18.2,-0.46893,0.00019,28.24902]
[1779345646637,29.81,77635.47,18.2,-0.46904,0.00019,28.24942]
[1779345647091,29.81,77635.47,18.2,-0.46904,0.00019,28.24942]
[1779345647214,29.81,77635.47,18.2,-0.46904,0.00019,28.24942]
[1779345649780,29.82,77627.99,18.2,-0.47045,0.00019,28.25428]
[1779345654480,29.82,77629.61,18.2,-0.47015,0.00019,28.25328]
[1779345655842,29.82,77628.88,18.2,-0.47029,0.00019,28.25375]
[1779345655848,29.82,77628.88,18.2,-0.47029,0.00019,28.25375]
[1779345655860,29.82,77628.88,18.2,-0.47029,0.00019,28.25375]
[1779345658949,29.83,77631.7,18.2,-0.46976,0.00019,28.25195]
[1779345658974,29.83,77631.7,18.2,-0.46976,0.00019,28.25195]
[1779345663599,29.83,77639.17,18.2,-0.46836,0.00019,28.24696]
[1779345669245,29.83,77642.83,18.2,-0.46768,0.00019,28.24439]
[1779345674279,29.84,77642.8,18.2,-0.46768,0.00019,28.24442]
[1779345679315,29.84,77642.73,18.2,-0.4677,0.00019,28.24448]
[1779345683958,29.84,77642.73,18.2,-0.4677,0.00019,28.24448]
[1779345683969,29.84,77642.73,18.2,-0.4677,0.00019,28.24448]
[1779345684005,29.84,77642.73,18.2,-0.4677,0.00019,28.24448]
[1779345684063,29.84,77642.73,18.2,-0.4677,0.00019,28.24448]
[1779345684349,29.84,77635.46,18.2,-0.46907,0.00019,28.24953]
[1779345685966,29.84,77635.54,18.2,-0.46905,0.00019,28.24948]
[1779345688051,29.84,77635.0,18.2,-0.46915,0.00019,28.24985]
[1779345694420,29.85,77633.52,18.2,-0.46943,0.00019,28.24763]
[1779345700464,29.86,77633.71,18.2,-0.4694,0.00019,28.24752]
[1779345705498,29.86,77634.26,18.2,-0.4693,0.00019,28.24718]
[1779345710533,29.86,77634.54,18.2,-0.46925,0.00019,28.24701]
[1779345710860,29.86,77634.54,18.2,-0.46925,0.00019,28.24701]
[1779345711720,29.86,77634.46,18.2,-0.46927,0.00019,28.24706]
[1779345716206,29.87,77634.82,18.2,-0.4692,0.00019,28.24684]
[1779345721609,29.87,77631.93,18.2,-0.46975,0.00019,28.24875]
[1779345723720,29.88,77632.84,18.2,-0.46958,0.00019,28.24817]
[1779345729462,29.88,77634.43,18.2,-0.46928,0.00019,28.24713]
[1779345733118,29.88,77634.46,18.2,-0.46928,0.00019,28.24712]
[1779345738729,29.89,77634.37,18.2,-0.4693,0.00019,28.24721]
[1779345740151,29.89,77634.37,18.2,-0.4693,0.00019,28.24721]
[1779345740675,29.89,77634.37,18.2,-0.4693,0.00019,28.24721]
[1779345743105,29.89,77639.08,18.2,-0.46842,0.00019,28.24403]
[1779345744235,29.89,77640.37,18.2,-0.46818,0.00019,28.24314]
[1779345744443,29.89,77640.37,18.2,-0.46818,0.00019,28.24314]
[1779345746785,29.89,77633.12,18.2,-0.46954,0.00019,28.24805]
[1779345748063,29.89,77633.12,18.2,-0.46954,0.00019,28.24805]
[1779345754117,29.9,77633.63,18.2,-0.46944,0.00019,28.24451]
[1779345758143,29.9,77633.55,18.2,-0.46946,0.00019,28.24458]
[1779345763904,29.91,77633.72,18.2,-0.46943,0.00019,28.24448]
[1779345768938,29.91,77633.81,18.2,-0.46942,0.00019,28.24444]
[1779345773974,29.92,77634.13,18.2,-0.46936,0.00019,28.24424]
[1779345778059,29.92,77634.18,18.2,-0.46935,0.00019,28.24422]
[1779345783704,29.92,77635.41,18.2,-0.46912,0.00019,28.24342]
[1779345789079,29.93,77634.51,18.2,-0.4693,0.00019,28.24403]
[1779345794114,29.93,77635.07,18.2,-0.46919,0.00019,28.24367]
[1779345799149,29.93,77634.37,18.2,-0.46933,0.00019,28.24414]
[1779345804184,29.94,77634.58,18.2,-0.46929,0.00019,28.24402]
[1779345808060,29.94,77634.55,18.2,-0.4693,0.00019,28.24404]
[1779345815261,29.94,77630.57,18.2,-0.47004,0.00019,28.24341]
[1779345819177,29.94,77628.04,18.2,-0.47052,0.00019,28.24501]
[1779345821195,29.95,77624.72,18.2,-0.47114,0.00019,28.24703]
[1779345821269,29.95,77624.72,18.2,-0.47114,0.00019,28.24703]
[1779345821294,29.95,77624.72,18.2,-0.47114,0.00019,28.24703]
[1779345821574,29.95,77624.72,18.2,-0.47114,0.00019,28.24703]
[1779345821913,29.95,77623.18,18.2,-0.47143,0.00019,28.24795]
[1779345822798,29.95,77621.88,18.2,-0.47167,0.00019,28.24871]
[1779345822829,29.95,77621.88,18.2,-0.47167,0.00019,28.24871]
[1779345823011,29.95,77621.88,18.2,-0.47167,0.00019,28.24871]
[1779345823078,29.95,77621.88,18.2,-0.47167,0.00019,28.24871]
[1779345823660,29.95,77609.38,18.2,-0.47401,0.00019,28.25548]
[1779345825334,29.95,77604.49,18.2,-0.47493,0.00019,28.25786]
[1779345827602,29.95,77604.16,18.2,-0.47499,0.00019,28.25802]
[1779345830039,29.95,77601.96,18.2,-0.4754,0.00019,28.25903]
[1779345830111,29.95,77601.96,18.2,-0.4754,0.00019,28.25903]
[1779345830236,29.95,77601.96,18.2,-0.4754,0.00019,28.25903]
[1779345830245,29.95,77601.96,18.2,-0.4754,0.00019,28.25903]
[1779345830575,29.95,77601.96,18.2,-0.4754,0.00019,28.25903]
[1779345830655,29.95,77601.96,18.2,-0.4754,0.00019,28.25903]
[1779345830744,29.95,77581.88,18.2,-0.47917,0.00019,28.26694]
[1779345830816,29.95,77581.88,18.2,-0.47917,0.00019,28.26694]
[1779345830900,29.95,77581.88,18.2,-0.47917,0.00019,28.26694]
[1779345831377,29.95,77578.05,18.2,-0.47988,0.00019,28.26816]
[1779345831997,29.95,77578.05,18.2,-0.47988,0.00019,28.26816]
[1779345833340,29.95,77580.41,18.2,-0.47944,0.00019,28.26742]
[1779345834735,29.95,77581.26,18.2,-0.47928,0.00019,28.26714]
[1779345837403,29.95,77580.9,18.2,-0.47935,0.00019,28.26726]
[1779345837578,29.95,77580.9,18.2,-0.47935,0.00019,28.26726]
[1779345837604,29.95,77580.9,18.2,-0.47935,0.00019,28.26726]
[1779345837668,29.95,77580.97,18.2,-0.47934,0.00019,28.26724]
[1779345838587,29.95,77590.35,18.2,-0.47758,0.00019,28.26392]
[1779345840210,29.95,77593.45,18.2,-0.477,0.00019,28.2627]
[1779345845475,29.95,77594.66,18.2,-0.47677,0.00019,28.2622]
[1779345845877,29.95,77594.66,18.2,-0.47677,0.00019,28.2622]
[1779345850740,29.95,77602.81,18.2,-0.47524,0.00019,28.25864]
[1779345852827,29.94,77604.17,18.2,-0.47499,0.00019,28.258]
[1779345858569,29.94,77606.25,18.2,-0.4746,0.00019,28.25701]
[1779345863605,29.94,77604.95,18.2,-0.47484,0.00019,28.25762]
[1779345868640,29.94,77604.73,18.2,-0.47488,0.00019,28.25772]
[1779345871576,29.94,77604.73,18.2,-0.47488,0.00019,28.25772]
[1779345872057,29.93,77603.87,18.2,-0.47504,0.00019,28.2549]
[1779345877705,29.93,77599.06,18.2,-0.47594,0.00019,28.25708]
[1779345882739,29.93,77600.11,18.2,-0.47574,0.00019,28.2566]
[1779345886006,29.92,77600.84,18.2,-0.4756,0.00019,28.25627]
[1779345886022,29.92,77600.84,18.2,-0.4756,0.00019,28.25627]
[1779345891803,29.92,77602.82,18.2,-0.47523,0.00019,28.25536]
[1779345895335,29.92,77604.3,18.2,-0.47495,0.00019,28.25466]
[1779345898815,29.91,77602.64,18.2,-0.47526,0.00019,28.25543]
[1779345900642,29.91,77602.88,18.2,-0.47521,0.00019,28.25532]
[1779345901825,29.91,77603.02,18.2,-0.47518,0.00019,28.25525]
[1779345902996,29.91,77603.13,18.2,-0.47516,0.00019,28.2552]
[1779345905956,29.91,77601.43,18.2,-0.47548,0.00019,28.25598]
[1779345911944,29.9,77602.31,18.2,-0.47531,0.00019,28.25557]
[1779345916979,29.9,77602.1,18.2,-0.47535,0.00019,28.25565]
[1779345922014,29.9,77602.1,18.2,-0.47535,0.00019,28.25565]
[1779345927049,29.89,77603.63,18.2,-0.47506,0.00019,28.25493]
[1779345928968,29.89,77603.13,18.2,-0.47516,0.00019,28.25516]
[1779345929400,29.89,77603.13,18.2,-0.47516,0.00019,28.25516]
[1779345929497,29.89,77603.13,18.2,-0.47516,0.00019,28.25516]
[1779345930070,29.89,77594.2,18.2,-0.47683,0.00019,28.25907]
[1779345935107,29.89,77591.83,18.2,-0.47727,0.00019,28.2568]
[1779345940142,29.88,77589.07,18.2,-0.47779,0.00019,28.25786]
[1779345946184,29.88,77588.49,18.2,-0.4779,0.00019,28.25807]
[1779345948704,29.87,77588.42,18.2,-0.47791,0.00019,28.25809]
[1779345950850,29.87,77587.3,18.2,-0.47812,0.00019,28.2585]
[1779345950878,29.87,77582.83,18.2,-0.47896,0.00019,28.26008]
[1779345950973,29.87,77582.83,18.2,-0.47896,0.00019,28.26008]
[1779345951005,29.87,77582.83,18.2,-0.47896,0.00019,28.26008]
[1779345951028,29.87,77582.83,18.2,-0.47896,0.00019,28.26008]
[1779345951219,29.87,77580.79,18.2,-0.47934,0.00019,28.26076]
[1779345952870,29.87,77579.95,18.2,-0.4795,0.00019,28.26103]
[1779345956799,29.87,77574.09,18.2,-0.4806,0.00019,28.26281]
[1779345962170,29.88,77574.59,18.2,-0.48051,0.00019,28.26267]
[1779345962200,29.88,77574.59,18.2,-0.48051,0.00019,28.26267]
[1779345962922,29.88,77570.84,18.2,-0.48121,0.00019,28.26371]
[1779345963021,29.88,77570.84,18.2,-0.48121,0.00019,28.26371]
[1779345963838,29.88,77570.84,18.2,-0.48121,0.00019,28.26371]
[1779345964587,29.88,77566.23,18.2,-0.48208,0.00019,28.26486]
[1779345969456,29.88,77569.62,18.2,-0.48145,0.00019,28.26403]
[1779345969467,29.88,77569.62,18.2,-0.48145,0.00019,28.26403]
[1779345970356,29.88,77576.85,18.2,-0.48009,0.00019,28.26201]
[1779345973070,29.88,77580.3,18.2,-0.47944,0.00019,28.26093]
[1779345978412,29.89,77578.45,18.2,-0.47979,0.00019,28.26153]
[1779345983697,29.89,77577.52,18.2,-0.47996,0.00019,28.26182]
[1779345989177,29.89,77580.35,18.2,-0.47943,0.00019,28.26093]
[1779345991905,29.9,77580.71,18.2,-0.47937,0.00019,28.26082]
[1779345991916,29.9,77580.71,18.2,-0.47937,0.00019,28.26082]
[1779345991993,29.9,77580.71,18.2,-0.47937,0.00019,28.26082]
[1779345992510,29.9,77581.7,18.2,-0.47918,0.00019,28.25727]
[1779345995105,29.9,77581.7,18.2,-0.47918,0.00019,28.25727]
[1779345995206,29.9,77581.7,18.2,-0.47918,0.00019,28.25727]
[1779346000566,29.9,77582.01,18.2,-0.47912,0.00019,28.25718]
[1779346001649,29.9,77582.01,18.2,-0.47912,0.00019,28.25718]
[1779346001732,29.9,77582.01,18.2,-0.47912,0.00019,28.25718]
[1779346001763,29.9,77587.67,18.2,-0.47806,0.00019,28.25519]
[1779346003587,29.9,77593.88,18.2,-0.47689,0.00019,28.25278]
[1779346008624,29.9,77591.02,18.2,-0.47743,0.00019,28.25392]
[1779346008926,29.9,77591.02,18.2,-0.47743,0.00019,28.25392]
[1779346008979,29.9,77591.02,18.2,-0.47743,0.00019,28.25392]
[1779346009631,29.9,77589.77,18.2,-0.47766,0.00019,28.2544]
[1779346014666,29.91,77585.7,18.2,-0.47843,0.00019,28.25591]
[1779346018586,29.91,77586.48,18.2,-0.47828,0.00019,28.25563]
[1779346018694,29.91,77587.21,18.2,-0.47815,0.00019,28.25537]
[1779346018936,29.91,77587.21,18.2,-0.47815,0.00019,28.25537]
[1779346020778,29.91,77587.08,18.2,-0.47817,0.00019,28.25542]
[1779346020871,29.91,77587.56,18.2,-0.47808,0.00019,28.25524]
[1779346021403,29.91,77587.56,18.2,-0.47808,0.00019,28.25524]
[1779346021463,29.91,77587.56,18.2,-0.47808,0.00019,28.25524]
[1779346022443,29.91,77583.97,18.2,-0.47876,0.00019,28.25652]
[1779346027757,29.91,77580.24,18.2,-0.47946,0.00019,28.25777]
[1779346029469,29.91,77579.99,18.2,-0.4795,0.00019,28.25785]
[1779346032151,29.91,77579.45,18.2,-0.47961,0.00019,28.25802]
[1779346032154,29.91,77579.45,18.2,-0.47961,0.00019,28.25802]
[1779346032161,29.91,77579.45,18.2,-0.47961,0.00019,28.25802]
[1779346033702,29.91,77583.45,18.2,-0.47886,0.00019,28.2567]
[1779346033800,29.91,77585.63,18.2,-0.47845,0.00019,28.25595]
[1779346035080,29.91,77586.82,18.2,-0.47822,0.00019,28.25552]
[1779346035814,29.91,77585.19,18.2,-0.47853,0.00019,28.2561]
[1779346038835,29.92,77578.75,18.2,-0.47974,0.00019,28.25825]
[1779346043870,29.92,77584.68,18.2,-0.47863,0.00019,28.25628]
[1779346045311,29.92,77585.71,18.2,-0.47843,0.00019,28.25592]
[1779346045371,29.92,77585.71,18.2,-0.47843,0.00019,28.25592]
[1779346049905,29.92,77581.11,18.2,-0.4793,0.00019,28.2575]
[1779346049978,29.92,77580.55,18.2,-0.4794,0.00019,28.25768]
[1779346052837,29.92,77575.59,18.2,-0.48033,0.00019,28.25599]
[1779346053989,29.92,77571.25,18.2,-0.48115,0.00019,28.2572]
[1779346054479,29.92,77571.25,18.2,-0.48115,0.00019,28.2572]
[1779346054950,29.92,77571.25,18.2,-0.48115,0.00019,28.2572]
[1779346060867,29.93,77563.66,18.2,-0.48257,0.00019,28.25903]
[1779346061204,29.93,77563.91,18.2,-0.48253,0.00019,28.25898]
[1779346061213,29.93,77563.91,18.2,-0.48253,0.00019,28.25898]
[1779346061726,29.93,77563.91,18.2,-0.48253,0.00019,28.25898]
[1779346062705,29.93,77562.02,18.2,-0.48288,0.00019,28.25938]
[1779346063108,29.93,77556.67,18.2,-0.48389,0.00019,28.2604]
[1779346064576,29.93,77554.42,18.2,-0.48431,0.00019,28.26078]
[1779346065990,29.93,77551.32,18.2,-0.48489,0.00019,28.26124]
[1779346071075,29.93,77546.44,18.2,-0.48581,0.00019,28.26185]
[1779346072591,29.93,77546.44,18.2,-0.48581,0.00019,28.26185]
[1779346072597,29.93,77546.44,18.2,-0.48581,0.00019,28.26185]
[1779346072658,29.93,77546.44,18.2,-0.48581,0.00019,28.26185]
[1779346072672,29.93,77546.44,18.2,-0.48581,0.00019,28.26185]
[1779346072974,29.93,77546.44,18.2,-0.48581,0.00019,28.26185]
[1779346073652,29.93,77547.89,18.2,-0.48554,0.00019,28.26169]
[1779346076159,29.93,77550.43,18.2,-0.48506,0.00019,28.26136]
[1779346078121,29.93,77550.08,18.2,-0.48513,0.00019,28.26141]
[1779346078931,29.93,77550.08,18.2,-0.48513,0.00019,28.26141]
[1779346079973,29.93,77549.99,18.2,-0.48514,0.00019,28.26142]
[1779346083248,29.93,77552.69,18.2,-0.48464,0.00019,28.26105]
[1779346083571,29.93,77552.69,18.2,-0.48464,0.00019,28.26105]
[1779346083753,29.93,77552.69,18.2,-0.48464,0.00019,28.26105]
[1779346083758,29.93,77552.69,18.2,-0.48464,0.00019,28.26105]
[1779346083773,29.93,77552.69,18.2,-0.48464,0.00019,28.26105]
[1779346084263,29.94,77553.14,18.2,-0.48455,0.00019,28.26098]
[1779346084293,29.94,77553.14,18.2,-0.48455,0.00019,28.26098]
[1779346084315,29.94,77553.14,18.2,-0.48455,0.00019,28.26098]
[1779346084328,29.94,77553.14,18.2,-0.48455,0.00019,28.26098]
[1779346084381,29.94,77553.14,18.2,-0.48455,0.00019,28.26098]
[1779346084649,29.94,77553.14,18.2,-0.48455,0.00019,28.26098]
[1779346084716,29.94,77553.14,18.2,-0.48455,0.00019,28.26098]
[1779346085309,29.94,77552.68,18.2,-0.48464,0.00019,28.26105]
[1779346085475,29.94,77552.68,18.2,-0.48464,0.00019,28.26105]
[1779346085576,29.94,77538.07,18.2,-0.48738,0.00019,28.26255]
[1779346086982,29.94,77529.64,18.2,-0.48897,0.00019,28.2628]
[1779346087342,29.94,77529.64,18.2,-0.48897,0.00019,28.2628]
[1779346087362,29.94,77529.64,18.2,-0.48897,0.00019,28.2628]
[1779346087904,29.94,77526.72,18.2,-0.48952,0.00019,28.26279]
[1779346088382,29.94,77526.72,18.2,-0.48952,0.00019,28.26279]
[1779346088465,29.94,77518.67,18.2,-0.49103,0.00019,28.26247]
[1779346090998,29.94,77518.09,18.2,-0.49114,0.00019,28.26243]
[1779346091233,29.94,77517.19,18.2,-0.49131,0.00019,28.26236]
[1779346091346,29.94,77517.19,18.2,-0.49131,0.00019,28.26236]
[1779346091874,29.94,77517.19,18.2,-0.49131,0.00019,28.26236]
[1779346092018,29.94,77517.19,18.2,-0.49131,0.00019,28.26236]
[1779346092104,29.93,77513.4,18.2,-0.49202,0.00019,28.26204]
[1779346092105,29.93,77513.4,18.2,-0.49202,0.00019,28.26204]
[1779346092150,29.93,77513.4,18.2,-0.49202,0.00019,28.26204]
[1779346092417,29.93,77513.4,18.2,-0.49202,0.00019,28.26204]
[1779346092524,29.93,77513.4,18.2,-0.49202,0.00019,28.26204]
[1779346092541,29.93,77513.4,18.2,-0.49202,0.00019,28.26204]
[1779346092617,29.93,77491.11,18.2,-0.49621,0.00019,28.25829]
[1779346093339,29.93,77491.11,18.2,-0.49621,0.00019,28.25829]
[1779346093358,29.93,77491.11,18.2,-0.49621,0.00019,28.25829]
[1779346093409,29.93,77491.11,18.2,-0.49621,0.00019,28.25829]
[1779346093532,29.93,77491.11,18.2,-0.49621,0.00019,28.25829]
[1779346093980,29.93,77491.11,18.2,-0.49621,0.00019,28.25829]
[1779346093585,29.94,77480.54,18.2,-0.4982,0.00019,28.25542]
[1779346094120,29.94,77480.54,18.2,-0.4982,0.00019,28.25542]
[1779346094187,29.94,77480.54,18.2,-0.4982,0.00019,28.25542]
[1779346094802,29.94,77480.54,18.2,-0.4982,0.00019,28.25542]
[1779346094895,29.92,77487.11,18.2,-0.49697,0.00019,28.25729]
[1779346095037,29.92,77487.11,18.2,-0.49697,0.00019,28.25729]
[1779346095331,29.92,77487.11,18.2,-0.49697,0.00019,28.25729]
[1779346095475,29.92,77487.11,18.2,-0.49697,0.00019,28.25729]
[1779346095537,29.92,77487.11,18.2,-0.49697,0.00019,28.25729]
[1779346095621,29.92,77487.11,18.2,-0.49697,0.00019,28.25729]
[1779346095642,29.92,77487.11,18.2,-0.49697,0.00019,28.25729]
[1779346095669,29.92,77487.11,18.2,-0.49697,0.00019,28.25729]
[1779346095926,29.93,77495.88,18.2,-0.49532,0.00019,28.25936]
[1779346096046,29.93,77495.88,18.2,-0.49532,0.00019,28.25936]
[1779346096344,29.93,77495.88,18.2,-0.49532,0.00019,28.25936]
[1779346096358,29.93,77504.52,18.2,-0.49369,0.00019,28.26092]
[1779346097019,29.93,77504.52,18.2,-0.49369,0.00019,28.26092]
[1779346097870,29.93,77504.52,18.2,-0.49369,0.00019,28.26092]
[1779346098461,29.92,77507.78,18.2,-0.49308,0.00019,28.26139]
[1779346098937,29.92,77507.78,18.2,-0.49308,0.00019,28.26139]
[1779346098548,29.92,77513.48,18.2,-0.49201,0.00019,28.26205]
[1779346099493,29.92,77520.66,18.2,-0.49066,0.00019,28.26259]
[1779346103006,29.92,77520.54,18.2,-0.49068,0.00019,28.26258]
[1779346103255,29.92,77520.99,18.2,-0.4906,0.00019,28.2626]
[1779346106440,29.92,77527.21,18.2,-0.48943,0.00019,28.26279]
[1779346113342,29.91,77529.38,18.2,-0.48902,0.00019,28.25959]
[1779346113602,29.91,77529.38,18.2,-0.48902,0.00019,28.25959]
[1779346113703,29.91,77529.31,18.2,-0.48903,0.00019,28.25959]
[1779346114396,29.91,77529.31,18.2,-0.48903,0.00019,28.25959]
[1779346115627,29.91,77532.14,18.2,-0.4885,0.00019,28.25956]
[1779346115673,29.91,77532.14,18.2,-0.4885,0.00019,28.25956]
[1779346115726,29.91,77538.87,18.2,-0.48723,0.00019,28.25928]
[1779346117409,29.91,77546.95,18.2,-0.48571,0.00019,28.25857]
[1779346118286,29.91,77546.95,18.2,-0.48571,0.00019,28.25857]
[1779346118459,29.91,77546.95,18.2,-0.48571,0.00019,28.25857]
[1779346118469,29.91,77546.95,18.2,-0.48571,0.00019,28.25857]
[1779346120597,29.91,77550.75,18.2,-0.485,0.00019,28.25809]
[1779346120615,29.91,77550.75,18.2,-0.485,0.00019,28.25809]
[1779346120671,29.91,77550.75,18.2,-0.485,0.00019,28.25809]
[1779346120787,29.91,77550.75,18.2,-0.485,0.00019,28.25809]
[1779346120805,29.91,77550.75,18.2,-0.485,0.00019,28.25809]
[1779346120811,29.91,77550.75,18.2,-0.485,0.00019,28.25809]
[1779346120818,29.91,77550.75,18.2,-0.485,0.00019,28.25809]
[1779346120824,29.91,77550.75,18.2,-0.485,0.00019,28.25809]
[1779346120871,29.91,77550.75,18.2,-0.485,0.00019,28.25809]
[1779346121437,29.91,77544.42,18.2,-0.48619,0.00019,28.25884]
[1779346125587,29.91,77543.41,18.2,-0.48638,0.00019,28.25893]
[1779346125943,29.91,77543.41,18.2,-0.48638,0.00019,28.25893]
[1779346126472,29.91,77528.69,18.2,-0.48915,0.00019,28.25959]
[1779346129729,29.91,77523.58,18.2,-0.49011,0.00019,28.2595]
[1779346130502,29.9,77530.48,18.2,-0.48881,0.00019,28.25958]
[1779346135536,29.9,77533.19,18.2,-0.4883,0.00019,28.25953]
[1779346138059,29.9,77532.39,18.2,-0.48845,0.00019,28.25955]
[1779346138434,29.9,77532.39,18.2,-0.48845,0.00019,28.25955]
[1779346138557,29.9,77531.19,18.2,-0.48868,0.00019,28.25957]
[1779346143131,29.9,77530.55,18.2,-0.4888,0.00019,28.25958]
[1779346148628,29.89,77532.09,18.2,-0.48851,0.00019,28.25956]
[1779346153662,29.89,77533.47,18.2,-0.48825,0.00019,28.25952]
[1779346159705,29.88,77534.26,18.2,-0.4881,0.00019,28.2595]
[1779346164740,29.88,77532.69,18.2,-0.48839,0.00019,28.25954]
[1779346167823,29.88,77533.6,18.2,-0.48822,0.00019,28.25952]
[1779346168021,29.88,77533.6,18.2,-0.48822,0.00019,28.25952]
[1779346168768,29.88,77526.79,18.2,-0.4895,0.00019,28.25957]
[1779346170782,29.88,77519.27,18.2,-0.49092,0.00019,28.25929]
[1779346171903,29.88,77519.27,18.2,-0.49092,0.00019,28.25929]
[1779346171974,29.88,77519.27,18.2,-0.49092,0.00019,28.25929]
[1779346172796,29.88,77506.2,18.2,-0.49338,0.00019,28.25474]
[1779346177831,29.88,77504.9,18.2,-0.49363,0.00019,28.25455]
[1779346181201,29.88,77507.91,18.2,-0.49306,0.00019,28.25498]
[1779346181329,29.88,77507.91,18.2,-0.49306,0.00019,28.25498]
[1779346182343,29.88,77511.72,18.2,-0.49234,0.00019,28.25544]
[1779346182345,29.88,77511.72,18.2,-0.49234,0.00019,28.25544]
[1779346187900,29.88,77512.98,18.2,-0.49211,0.00019,28.25557]
[1779346192707,29.88,77512.23,18.2,-0.49225,0.00019,28.25549]
[1779346195634,29.88,77515.89,18.2,-0.49156,0.00019,28.25583]
[1779346195926,29.88,77515.89,18.2,-0.49156,0.00019,28.25583]
[1779346195929,29.88,77515.89,18.2,-0.49156,0.00019,28.25583]
[1779346195964,29.88,77515.89,18.2,-0.49156,0.00019,28.25583]
[1779346196044,29.88,77515.89,18.2,-0.49156,0.00019,28.25583]
[1779346196079,29.88,77518.18,18.2,-0.49113,0.00019,28.25601]
[1779346197973,29.88,77526.14,18.2,-0.48963,0.00019,28.25634]
[1779346199212,29.88,77528.32,18.2,-0.48922,0.00019,28.25637]
[1779346199987,29.88,77534.97,18.2,-0.48796,0.00019,28.25625]
[1779346201129,29.88,77534.32,18.2,-0.48809,0.00019,28.25628]
[1779346201381,29.88,77534.32,18.2,-0.48809,0.00019,28.25628]
[1779346202001,29.88,77528.39,18.2,-0.4892,0.00019,28.25637]
[1779346203089,29.88,77528.39,18.2,-0.4892,0.00019,28.25637]
[1779346204019,29.88,77526.82,18.2,-0.4895,0.00019,28.25636]
[1779346209054,29.88,77527.82,18.2,-0.48931,0.00019,28.25637]
[1779346211240,29.87,77527.8,18.2,-0.48931,0.00019,28.25637]
[1779346214911,29.87,77526.6,18.2,-0.48954,0.00019,28.25635]
[1779346215096,29.87,77526.41,18.2,-0.48958,0.00019,28.25635]
[1779346220131,29.87,77525.18,18.2,-0.48981,0.00019,28.25633]
[1779346225536,29.87,77524.95,18.2,-0.48985,0.00019,28.25632]
[1779346226200,29.86,77524.64,18.2,-0.48991,0.00019,28.25631]
[1779346232215,29.86,77516.85,18.2,-0.49138,0.00019,28.2527]
[1779346236931,29.86,77517.13,18.2,-0.49133,0.00019,28.25272]
[1779346240203,29.86,77519.2,18.2,-0.49094,0.00019,28.25286]
[1779346240992,29.86,77519.2,18.2,-0.49094,0.00019,28.25286]
[1779346242324,29.86,77510.23,18.2,-0.49263,0.00019,28.25206]
[1779346248065,29.85,77506.47,18.2,-0.49334,0.00019,28.25157]
[1779346254123,29.85,77505.83,18.2,-0.49346,0.00019,28.25148]
[1779346254188,29.85,77505.25,18.2,-0.49357,0.00019,28.25139]
[1779346254223,29.85,77505.25,18.2,-0.49357,0.00019,28.25139]
[1779346254234,29.85,77505.25,18.2,-0.49357,0.00019,28.25139]
[1779346254240,29.85,77505.25,18.2,-0.49357,0.00019,28.25139]
[1779346254266,29.85,77505.25,18.2,-0.49357,0.00019,28.25139]
[1779346254371,29.85,77504.97,18.2,-0.49362,0.00019,28.25135]
[1779346256772,29.85,77502.21,18.2,-0.49414,0.00019,28.25091]
[1779346256851,29.85,77502.21,18.2,-0.49414,0.00019,28.25091]
[1779346257728,29.85,77502.58,18.2,-0.49407,0.00019,28.25097]
[1779346257815,29.85,77502.58,18.2,-0.49407,0.00019,28.25097]
[1779346258804,29.85,77502.15,18.2,-0.49415,0.00019,28.2509]
[1779346264299,29.85,77503.63,18.2,-0.49387,0.00019,28.25114]
[1779346269592,29.85,77504.95,18.2,-0.49362,0.00019,28.25135]
[1779346274600,29.86,77505.18,18.2,-0.49358,0.00019,28.25138]
[1779346280607,29.86,77504.53,18.2,-0.4937,0.00019,28.25128]
[1779346281608,29.86,77504.53,18.2,-0.4937,0.00019,28.25128]
[1779346281609,29.86,77504.53,18.2,-0.4937,0.00019,28.25128]
[1779346286095,29.86,77501.28,18.2,-0.49432,0.00019,28.25075]
[1779346286112,29.86,77501.28,18.2,-0.49432,0.00019,28.25075]
[1779346286128,29.86,77501.28,18.2,-0.49432,0.00019,28.25075]
[1779346287247,29.86,77499.11,18.2,-0.49472,0.00019,28.25036]
[1779346287848,29.86,77499.11,18.2,-0.49472,0.00019,28.25036]
[1779346288093,29.86,77499.11,18.2,-0.49472,0.00019,28.25036]
[1779346288111,29.86,77499.11,18.2,-0.49472,0.00019,28.25036]
[1779346293624,29.87,77500.84,18.2,-0.4944,0.00019,28.24745]
[1779346293897,29.87,77500.84,18.2,-0.4944,0.00019,28.24745]
[1779346299059,29.87,77501.27,18.2,-0.49432,0.00019,28.24753]
[1779346299844,29.87,77500.98,18.2,-0.49437,0.00019,28.24748]
[1779346299965,29.87,77500.98,18.2,-0.49437,0.00019,28.24748]
[1779346305738,29.87,77497.81,18.2,-0.49497,0.00019,28.24689]
[1779346308755,29.87,77498.04,18.2,-0.49493,0.00019,28.24693]
[1779346313794,29.88,77496.75,18.2,-0.49517,0.00019,28.24667]
[1779346318829,29.88,77497.28,18.2,-0.49507,0.00019,28.24678]
[1779346321159,29.88,77497.38,18.2,-0.49505,0.00019,28.2468]
[1779346321163,29.88,77497.38,18.2,-0.49505,0.00019,28.2468]
[1779346326885,29.88,77499.32,18.2,-0.49468,0.00019,28.24717]
[1779346331920,29.89,77498.2,18.2,-0.49489,0.00019,28.24696]
[1779346335607,29.89,77497.7,18.2,-0.49499,0.00019,28.24686]
[1779346348037,29.9,77497.06,18.2,-0.49511,0.00019,28.24673]
[1779346349807,29.9,77497.11,18.2,-0.4951,0.00019,28.24674]
[1779346349892,29.9,77497.11,18.2,-0.4951,0.00019,28.24674]
[1779346349931,29.9,77497.11,18.2,-0.4951,0.00019,28.24674]
[1779346350052,29.9,77500.93,18.2,-0.49438,0.00019,28.24746]
[1779346352066,29.9,77510.89,18.2,-0.4925,0.00019,28.24569]
[1779346352393,29.9,77510.89,18.2,-0.4925,0.00019,28.24569]
[1779346352411,29.9,77510.89,18.2,-0.4925,0.00019,28.24569]
[1779346352689,29.9,77510.89,18.2,-0.4925,0.00019,28.24569]
[1779346352787,29.9,77510.89,18.2,-0.4925,0.00019,28.24569]
[1779346353107,29.9,77510.89,18.2,-0.4925,0.00019,28.24569]
[1779346353111,29.9,77527.6,18.2,-0.48935,0.00019,28.24671]
[1779346353589,29.9,77527.6,18.2,-0.48935,0.00019,28.24671]
[1779346353940,29.9,77527.6,18.2,-0.48935,0.00019,28.24671]
[1779346354037,29.9,77527.6,18.2,-0.48935,0.00019,28.24671]
[1779346354080,29.9,77540.57,18.2,-0.48691,0.00019,28.24628]
[1779346355057,29.9,77540.57,18.2,-0.48691,0.00019,28.24628]
[1779346355103,29.9,77540.57,18.2,-0.48691,0.00019,28.24628]
[1779346355271,29.9,77540.57,18.2,-0.48691,0.00019,28.24628]
[1779346355197,29.9,77540.07,18.2,-0.487,0.00019,28.24632]
[1779346355344,29.9,77540.07,18.2,-0.487,0.00019,28.24632]
[1779346355411,29.9,77540.07,18.2,-0.487,0.00019,28.24632]
[1779346355437,29.9,77540.07,18.2,-0.487,0.00019,28.24632]
[1779346356057,29.9,77540.07,18.2,-0.487,0.00019,28.24632]
[1779346356292,29.9,77541.68,18.2,-0.4867,0.00019,28.2462]
[1779346360138,29.9,77542.92,18.2,-0.48647,0.00019,28.24609]
[1779346360590,29.9,77543.14,18.2,-0.48643,0.00019,28.24607]
[1779346363055,29.89,77543.08,18.2,-0.48644,0.00019,28.24608]
[1779346364122,29.89,77543.19,18.2,-0.48642,0.00019,28.24607]
[1779346369185,29.89,77544.12,18.2,-0.48624,0.00019,28.24598]
[1779346369426,29.89,77544.12,18.2,-0.48624,0.00019,28.24598]
[1779346369427,29.89,77544.12,18.2,-0.48624,0.00019,28.24598]
[1779346374315,29.89,77546.81,18.2,-0.48573,0.00019,28.2457]
[1779346376390,29.89,77547.44,18.2,-0.48562,0.00019,28.24563]
[1779346378113,29.89,77546.38,18.2,-0.48582,0.00019,28.24575]
[1779346383287,29.89,77546.82,18.2,-0.48573,0.00019,28.2457]
[1779346388321,29.89,77546.88,18.2,-0.48572,0.00019,28.24569]
[1779346390013,29.89,77546.88,18.2,-0.48572,0.00019,28.24569]
[1779346392409,29.89,77544.5,18.2,-0.48617,0.00019,28.24595]
[1779346393675,29.89,77544.77,18.2,-0.48612,0.00019,28.24592]
[1779346399128,29.89,77547.22,18.2,-0.48566,0.00019,28.24566]
[1779346399241,29.89,77547.22,18.2,-0.48566,0.00019,28.24566]
[1779346399255,29.89,77547.22,18.2,-0.48566,0.00019,28.24566]
[1779346399385,29.89,77547.28,18.2,-0.48565,0.00019,28.24565]
[1779346399416,29.89,77547.28,18.2,-0.48565,0.00019,28.24565]
[1779346399425,29.89,77547.28,18.2,-0.48565,0.00019,28.24565]
[1779346399599,29.89,77547.28,18.2,-0.48565,0.00019,28.24565]
[1779346399605,29.89,77547.28,18.2,-0.48565,0.00019,28.24565]
[1779346399651,29.89,77547.28,18.2,-0.48565,0.00019,28.24565]
[1779346399667,29.89,77547.28,18.2,-0.48565,0.00019,28.24565]
[1779346400156,29.89,77547.28,18.2,-0.48565,0.00019,28.24565]
[1779346405723,29.89,77550.41,18.2,-0.48506,0.00019,28.24526]
[1779346411487,29.9,77552.15,18.2,-0.48473,0.00019,28.24179]
[1779346413162,29.9,77552.15,18.2,-0.48473,0.00019,28.24179]
[1779346413198,29.9,77552.15,18.2,-0.48473,0.00019,28.24179]
[1779346418570,29.91,77547.88,18.2,-0.48553,0.00019,28.24236]
[1779346423073,29.91,77547.93,18.2,-0.48553,0.00019,28.24236]
[1779346423096,29.91,77547.93,18.2,-0.48553,0.00019,28.24236]
[1779346423662,29.91,77547.35,18.2,-0.48564,0.00019,28.24243]
[1779346423739,29.91,77547.35,18.2,-0.48564,0.00019,28.24243]
[1779346423856,29.91,77547.35,18.2,-0.48564,0.00019,28.24243]
[1779346424685,29.91,77543.75,18.2,-0.48631,0.00019,28.2428]
[1779346430654,29.92,77542.62,18.2,-0.48653,0.00019,28.2429]
[1779346436213,29.91,77543.47,18.2,-0.48637,0.00019,28.24283]
[1779346437388,29.91,77543.95,18.2,-0.48628,0.00019,28.24278]
[1779346437414,29.91,77543.95,18.2,-0.48628,0.00019,28.24278]
[1779346437636,29.91,77543.95,18.2,-0.48628,0.00019,28.24278]
[1779346437723,29.91,77543.95,18.2,-0.48628,0.00019,28.24278]
[1779346437739,29.91,77543.95,18.2,-0.48628,0.00019,28.24278]
[1779346437782,29.91,77543.95,18.2,-0.48628,0.00019,28.24278]
[1779346437811,29.91,77543.95,18.2,-0.48628,0.00019,28.24278]
[1779346437975,29.91,77543.95,18.2,-0.48628,0.00019,28.24278]
[1779346438707,29.91,77548.52,18.2,-0.48542,0.00019,28.24229]
[1779346438834,29.91,77557.63,18.2,-0.4837,0.00019,28.2409]
[1779346444766,29.92,77559.32,18.2,-0.48338,0.00019,28.24059]
[1779346450458,29.92,77559.43,18.2,-0.48336,0.00019,28.24057]
[1779346452164,29.92,77561.19,18.2,-0.48303,0.00019,28.24023]
[1779346457857,29.93,77564.81,18.2,-0.48235,0.00019,28.23946]
[1779346461437,29.93,77560.06,18.2,-0.48325,0.00019,28.24045]
[1779346461550,29.93,77560.06,18.2,-0.48325,0.00019,28.24045]
[1779346463353,29.93,77559.85,18.2,-0.48329,0.00019,28.2405]
[1779346464871,29.93,77558.26,18.2,-0.48359,0.00019,28.2408]
[1779346467573,29.93,77553.77,18.2,-0.48443,0.00019,28.24156]
[1779346467717,29.93,77553.77,18.2,-0.48443,0.00019,28.24156]
[1779346467731,29.93,77553.77,18.2,-0.48443,0.00019,28.24156]
[1779346467797,29.93,77553.77,18.2,-0.48443,0.00019,28.24156]
[1779346468107,29.93,77553.77,18.2,-0.48443,0.00019,28.24156]
[1779346468627,29.93,77552.15,18.2,-0.48473,0.00019,28.24181]
[1779346469169,29.93,77552.15,18.2,-0.48473,0.00019,28.24181]
[1779346474985,29.94,77548.2,18.2,-0.48548,0.00019,28.23911]
[1779346475492,29.94,77548.34,18.2,-0.48545,0.00019,28.2391]
[1779346477009,29.94,77548.18,18.2,-0.48548,0.00019,28.23912]
[1779346483033,29.95,77548.18,18.2,-0.48548,0.00019,28.23912]
[1779346488068,29.95,77547.86,18.2,-0.48554,0.00019,28.23916]
[1779346491498,29.95,77547.59,18.2,-0.48559,0.00019,28.23919]
[1779346491547,29.95,77547.59,18.2,-0.48559,0.00019,28.23919]
[1779346493661,29.95,77544.03,18.2,-0.48626,0.00019,28.23957]
[1779346494470,29.95,77543.69,18.2,-0.48633,0.00019,28.2396]
[1779346494505,29.95,77543.69,18.2,-0.48633,0.00019,28.2396]
[1779346495514,29.96,77540.2,18.2,-0.48698,0.00019,28.23988]
[1779346497939,29.96,77539.47,18.2,-0.48712,0.00019,28.23993]
[1779346499320,29.96,77539.91,18.2,-0.48704,0.00019,28.2399]
[1779346499376,29.96,77537.75,18.2,-0.48744,0.00019,28.24003]
[1779346501159,29.96,77529.57,18.2,-0.48898,0.00019,28.24027]
[1779346501511,29.96,77529.57,18.2,-0.48898,0.00019,28.24027]
[1779346507200,29.96,77520.42,18.2,-0.4907,0.00019,28.24004]
[1779346510170,29.95,77521.23,18.2,-0.49055,0.00019,28.24008]
[1779346512236,29.95,77528.44,18.2,-0.48919,0.00019,28.24027]
[1779346517271,29.95,77523.66,18.2,-0.49009,0.00019,28.24018]
[1779346518253,29.95,77523.66,18.2,-0.49009,0.00019,28.24018]
[1779346519215,29.95,77524.18,18.2,-0.49,0.00019,28.2402]
[1779346524320,29.95,77517.44,18.2,-0.49126,0.00019,28.23985]
[1779346528183,29.95,77516.87,18.2,-0.49137,0.00019,28.23981]
[1779346533383,29.95,77509.57,18.2,-0.49274,0.00019,28.23587]
[1779346538418,29.95,77509.24,18.2,-0.49281,0.00019,28.23583]
[1779346543447,29.95,77509.48,18.2,-0.49276,0.00019,28.23586]
[1779346544976,29.94,77511.74,18.2,-0.49234,0.00019,28.23612]
[1779346545155,29.94,77511.74,18.2,-0.49234,0.00019,28.23612]
[1779346546331,29.94,77511.74,18.2,-0.49234,0.00019,28.23612]
[1779346546392,29.95,77504.29,18.2,-0.49374,0.00019,28.23514]
[1779346551510,29.95,77502.77,18.2,-0.49402,0.00019,28.23489]
[1779346554317,29.95,77503.09,18.2,-0.49396,0.00019,28.23495]
[1779346559973,29.95,77503.68,18.2,-0.49385,0.00019,28.23504]
[1779346560293,29.95,77503.68,18.2,-0.49385,0.00019,28.23504]
[1779346560315,29.95,77503.65,18.2,-0.49386,0.00019,28.23503]
[1779346561584,29.95,77493.6,18.2,-0.49575,0.00019,28.23312]
[1779346563260,29.95,77493.6,18.2,-0.49575,0.00019,28.23312]
[1779346568633,29.95,77493.25,18.2,-0.49581,0.00019,28.23304]
[1779346570212,29.95,77493.25,18.2,-0.49581,0.00019,28.23304]
[1779346575682,29.96,77492.72,18.2,-0.49591,0.00019,28.23292]
[1779346579497,29.96,77492.45,18.2,-0.49596,0.00019,28.23286]
[1779346583454,29.96,77497.85,18.2,-0.49495,0.00019,28.234]
[1779346583751,29.96,77499.55,18.2,-0.49463,0.00019,28.23433]
[1779346584305,29.96,77499.55,18.2,-0.49463,0.00019,28.23433]
[1779346587774,29.96,77500.81,18.2,-0.49439,0.00019,28.23456]
[1779346587951,29.96,77500.81,18.2,-0.49439,0.00019,28.23456]
[1779346588563,29.96,77501.84,18.2,-0.4942,0.00019,28.23473]
[1779346588773,29.96,77505.64,18.2,-0.49348,0.00019,28.23534]
[1779346593811,29.95,77507.1,18.2,-0.49321,0.00019,28.23233]
[1779346599318,29.95,77509.01,18.2,-0.49285,0.00019,28.23258]
[1779346604893,29.95,77511.51,18.2,-0.49238,0.00019,28.23287]
[1779346609928,29.94,77509.34,18.2,-0.49279,0.00019,28.23262]
[1779346614963,29.93,77509.87,18.2,-0.49269,0.00019,28.23269]
[1779346619177,29.93,77510.07,18.2,-0.49265,0.00019,28.23271]
[1779346624560,29.93,77509.79,18.2,-0.49271,0.00019,28.23268]
[1779346626567,29.93,77509.85,18.2,-0.49269,0.00019,28.23269]
[1779346626712,29.93,77509.85,18.2,-0.49269,0.00019,28.23269]
[1779346629570,29.92,77503.98,18.2,-0.4938,0.00019,28.23187]
[1779346632781,29.92,77507.29,18.2,-0.49318,0.00019,28.23236]
[1779346640138,29.92,77512.94,18.2,-0.49211,0.00019,28.23303]
[1779346640597,29.92,77512.94,18.2,-0.49211,0.00019,28.23303]
[1779346646181,29.92,77515.25,18.2,-0.49168,0.00019,28.23324]
[1779346650755,29.92,77518.01,18.2,-0.49116,0.00019,28.23346]
[1779346650893,29.92,77518.01,18.2,-0.49116,0.00019,28.23346]
[1779346650899,29.92,77518.01,18.2,-0.49116,0.00019,28.23346]
[1779346651216,29.92,77518.64,18.2,-0.49104,0.00019,28.23028]
[1779346656334,29.92,77520.85,18.2,-0.49062,0.00019,28.23041]
[1779346662295,29.92,77519.27,18.2,-0.49092,0.00019,28.23032]
[1779346667330,29.92,77520.37,18.2,-0.49071,0.00019,28.23038]
[1779346669059,29.92,77520.57,18.2,-0.49068,0.00019,28.23039]
[1779346672202,29.92,77525.26,18.2,-0.48979,0.00019,28.23057]
[1779346672219,29.92,77525.26,18.2,-0.48979,0.00019,28.23057]
[1779346672251,29.92,77525.26,18.2,-0.48979,0.00019,28.23057]
[1779346672258,29.92,77525.26,18.2,-0.48979,0.00019,28.23057]
[1779346675192,29.92,77529.8,18.2,-0.48894,0.00019,28.23061]
[1779346679737,29.91,77530.19,18.2,-0.48886,0.00019,28.23061]
[1779346681270,29.91,77531.71,18.2,-0.48858,0.00019,28.23059]
[1779346681432,29.91,77537.67,18.2,-0.48746,0.00019,28.23037]
[1779346686470,29.91,77542.01,18.2,-0.48664,0.00019,28.23007]
[1779346691648,29.91,77542.7,18.2,-0.48651,0.00019,28.23001]
[1779346694771,29.91,77542.36,18.2,-0.48657,0.00019,28.23004]
[1779346695533,29.91,77535.29,18.2,-0.4879,0.00019,28.23048]
[1779346695773,29.91,77535.29,18.2,-0.4879,0.00019,28.23048]
[1779346695834,29.91,77535.29,18.2,-0.4879,0.00019,28.23048]
[1779346701575,29.9,77533.35,18.2,-0.48827,0.00019,28.23055]
[1779346702398,29.9,77533.35,18.2,-0.48827,0.00019,28.23055]
[1779346702414,29.9,77533.35,18.2,-0.48827,0.00019,28.23055]
[1779346707619,29.9,77538.99,18.2,-0.48721,0.00019,28.23029]
[1779346707781,29.9,77538.99,18.2,-0.48721,0.00019,28.23029]
[1779346713660,29.9,77536.96,18.2,-0.48759,0.00019,28.22718]
[1779346718696,29.9,77537.51,18.2,-0.48748,0.00019,28.22715]
[1779346723733,29.89,77536.77,18.2,-0.48762,0.00019,28.22719]
[1779346728767,29.89,77538.3,18.2,-0.48734,0.00019,28.22711]
[1779346733472,29.89,77541.61,18.2,-0.48671,0.00019,28.22688]
[1779346733591,29.89,77541.61,18.2,-0.48671,0.00019,28.22688]
[1779346734315,29.89,77544.49,18.2,-0.48617,0.00019,28.22662]
[1779346738159,29.89,77547.31,18.2,-0.48564,0.00019,28.22632]
[1779346743873,29.89,77546.72,18.2,-0.48575,0.00019,28.22639]
[1779346749389,29.89,77546.5,18.2,-0.48579,0.00019,28.22641]
[1779346753969,29.89,77547.72,18.2,-0.48556,0.00019,28.22627]
[1779346758979,29.9,77545.61,18.2,-0.48596,0.00019,28.22651]
[1779346764014,29.9,77545.73,18.2,-0.48594,0.00019,28.22649]
[1779346770056,29.9,77545.24,18.2,-0.48603,0.00019,28.22655]
[1779346775091,29.9,77543.0,18.2,-0.48645,0.00019,28.22354]
[1779346781133,29.9,77542.45,18.2,-0.48655,0.00019,28.22359]
[1779346786168,29.9,77545.17,18.2,-0.48604,0.00019,28.22333]
[1779346791203,29.9,77545.12,18.2,-0.48605,0.00019,28.22334]
[1779346796238,29.9,77544.59,18.2,-0.48615,0.00019,28.22339]
[1779346801333,29.9,77545.0,18.2,-0.48607,0.00019,28.22335]
[1779346801520,29.9,77545.0,18.2,-0.48607,0.00019,28.22335]
[1779346801696,29.91,77537.95,18.2,-0.4874,0.00019,28.22391]
[1779346801857,29.91,77537.95,18.2,-0.4874,0.00019,28.22391]
[1779346801861,29.91,77537.95,18.2,-0.4874,0.00019,28.22391]
[1779346802229,29.91,77537.95,18.2,-0.4874,0.00019,28.22391]
[1779346802290,29.91,77531.02,18.2,-0.48871,0.00019,28.22415]
[1779346805315,29.9,77528.09,18.2,-0.48926,0.00019,28.22417]
[1779346810136,29.9,77528.72,18.2,-0.48914,0.00019,28.22417]
[1779346810257,29.9,77528.72,18.2,-0.48914,0.00019,28.22417]
[1779346810265,29.9,77528.72,18.2,-0.48914,0.00019,28.22417]
[1779346810350,29.9,77528.88,18.2,-0.48911,0.00019,28.22417]
[1779346813118,29.9,77523.93,18.2,-0.49004,0.00019,28.22409]
[1779346813272,29.9,77523.93,18.2,-0.49004,0.00019,28.22409]
[1779346814000,29.9,77521.24,18.2,-0.49055,0.00019,28.22398]
[1779346814378,29.9,77512.56,18.2,-0.49219,0.00019,28.22333]
[1779346815959,29.9,77508.29,18.2,-0.49299,0.00019,28.22283]
[1779346815982,29.9,77508.29,18.2,-0.49299,0.00019,28.22283]
[1779346816013,29.9,77508.29,18.2,-0.49299,0.00019,28.22283]
[1779346816392,29.9,77504.25,18.2,-0.49375,0.00019,28.22226]
[1779346817524,29.9,77504.25,18.2,-0.49375,0.00019,28.22226]
[1779346817583,29.9,77504.25,18.2,-0.49375,0.00019,28.22226]
[1779346817763,29.9,77504.25,18.2,-0.49375,0.00019,28.22226]
[1779346818173,29.9,77500.89,18.2,-0.49439,0.00019,28.2217]
[1779346818214,29.9,77500.89,18.2,-0.49439,0.00019,28.2217]
[1779346818242,29.9,77500.89,18.2,-0.49439,0.00019,28.2217]
[1779346818269,29.9,77500.89,18.2,-0.49439,0.00019,28.2217]
[1779346818280,29.9,77500.89,18.2,-0.49439,0.00019,28.2217]
[1779346818555,29.9,77502.23,18.2,-0.49413,0.00019,28.22193]
[1779346820587,29.9,77504.04,18.2,-0.49379,0.00019,28.22222]
[1779346820658,29.9,77504.9,18.2,-0.49363,0.00019,28.22236]
[1779346822661,29.9,77504.14,18.2,-0.49377,0.00019,28.22224]
[1779346822679,29.9,77503.63,18.2,-0.49387,0.00019,28.22216]
[1779346823542,29.9,77503.63,18.2,-0.49387,0.00019,28.22216]
[1779346823749,29.9,77503.63,18.2,-0.49387,0.00019,28.22216]
[1779346823569,29.91,77504.55,18.2,-0.4937,0.00019,28.2223]
[1779346826462,29.91,77498.26,18.2,-0.49488,0.00019,28.22121]
[1779346826923,29.91,77498.26,18.2,-0.49488,0.00019,28.22121]
[1779346831993,29.91,77500.73,18.2,-0.49442,0.00019,28.21845]
[1779346832367,29.91,77500.73,18.2,-0.49442,0.00019,28.21845]
[1779346833129,29.91,77501.1,18.2,-0.49435,0.00019,28.21851]
[1779346836166,29.91,77503.4,18.2,-0.49391,0.00019,28.2189]
[1779346837963,29.91,77503.47,18.2,-0.4939,0.00019,28.21891]
[1779346843086,29.91,77504.75,18.2,-0.49366,0.00019,28.21911]
[1779346843093,29.91,77504.75,18.2,-0.49366,0.00019,28.21911]
[1779346843581,29.92,77504.74,18.2,-0.49366,0.00019,28.21911]
[1779346848434,29.92,77504.96,18.2,-0.49362,0.00019,28.21914]
[1779346851961,29.92,77508.85,18.2,-0.49288,0.00019,28.21968]
[1779346853148,29.92,77509.21,18.2,-0.49282,0.00019,28.21972]
[1779346860700,29.92,77513.32,18.2,-0.49204,0.00019,28.22018]
[1779346863692,29.91,77514.86,18.2,-0.49175,0.00019,28.22033]
[1779346868758,29.91,77513.72,18.2,-0.49197,0.00019,28.22022]
[1779346873793,29.91,77514.4,18.2,-0.49184,0.00019,28.22028]
[1779346877271,29.9,77518.64,18.2,-0.49104,0.00019,28.22062]
[1779346877727,29.9,77518.64,18.2,-0.49104,0.00019,28.22062]
[1779346882856,29.9,77522.05,18.2,-0.4904,0.00019,28.2208]
[1779346887891,29.9,77521.26,18.2,-0.49055,0.00019,28.22076]
[1779346891137,29.9,77521.44,18.2,-0.49051,0.00019,28.22077]
[1779346891374,29.9,77521.44,18.2,-0.49051,0.00019,28.22077]
[1779346891378,29.9,77521.44,18.2,-0.49051,0.00019,28.22077]
[1779346891476,29.9,77523.26,18.2,-0.49017,0.00019,28.21762]
[1779346892031,29.9,77523.26,18.2,-0.49017,0.00019,28.21762]
[1779346892037,29.9,77523.26,18.2,-0.49017,0.00019,28.21762]
[1779346893463,29.9,77525.46,18.2,-0.48976,0.00019,28.21769]
[1779346893499,29.9,77531.12,18.2,-0.48869,0.00019,28.21771]
[1779346893904,29.9,77531.12,18.2,-0.48869,0.00019,28.21771]
[1779346894906,29.9,77534.79,18.2,-0.488,0.00019,28.21761]
[1779346895384,29.9,77534.79,18.2,-0.488,0.00019,28.21761]
[1779346895750,29.9,77534.79,18.2,-0.488,0.00019,28.21761]
[1779346896974,29.9,77540.77,18.2,-0.48687,0.00019,28.21728]
[1779346897393,29.9,77540.77,18.2,-0.48687,0.00019,28.21728]
[1779346898414,29.9,77542.82,18.2,-0.48648,0.00019,28.21711]
[1779346898790,29.9,77542.82,18.2,-0.48648,0.00019,28.21711]
[1779346899086,29.9,77544.73,18.2,-0.48612,0.00019,28.21693]
[1779346899104,29.9,77544.73,18.2,-0.48612,0.00019,28.21693]
[1779346902211,29.9,77551.48,18.2,-0.48485,0.00019,28.21611]
[1779346903479,29.9,77552.49,18.2,-0.48466,0.00019,28.21596]
[1779346906900,29.9,77555.53,18.2,-0.48409,0.00019,28.21548]
[1779346912059,29.9,77556.56,18.2,-0.4839,0.00019,28.21531]
[1779346914146,29.9,77558.3,18.2,-0.48357,0.00019,28.21499]
[1779346914685,29.9,77558.3,18.2,-0.48357,0.00019,28.21499]
[1779346914774,29.9,77558.52,18.2,-0.48353,0.00019,28.21495]
[1779346915086,29.9,77558.52,18.2,-0.48353,0.00019,28.21495]
[1779346915357,29.9,77558.52,18.2,-0.48353,0.00019,28.21495]
[1779346915363,29.9,77558.52,18.2,-0.48353,0.00019,28.21495]
[1779346916330,29.9,77559.53,18.2,-0.48334,0.00019,28.21476]
[1779346916390,29.9,77554.44,18.2,-0.4843,0.00019,28.21566]
[1779346917864,29.9,77554.44,18.2,-0.4843,0.00019,28.21566]
[1779346917886,29.9,77551.49,18.2,-0.48485,0.00019,28.21611]
[1779346917932,29.9,77551.49,18.2,-0.48485,0.00019,28.21611]
[1779346918780,29.9,77551.49,18.2,-0.48485,0.00019,28.21611]
[1779346918790,29.9,77551.49,18.2,-0.48485,0.00019,28.21611]
[1779346921543,29.91,77545.32,18.2,-0.48601,0.00019,28.21687]
[1779346921560,29.91,77545.32,18.2,-0.48601,0.00019,28.21687]
[1779346927073,29.91,77542.1,18.2,-0.48662,0.00019,28.21717]
[1779346928511,29.91,77541.79,18.2,-0.48668,0.00019,28.2172]
[1779346928520,29.91,77541.79,18.2,-0.48668,0.00019,28.2172]
[1779346929133,29.92,77539.1,18.2,-0.48719,0.00019,28.2174]
[1779346934214,29.92,77540.09,18.2,-0.487,0.00019,28.21733]
[1779346939249,29.93,77540.67,18.2,-0.48689,0.00019,28.21729]
[1779346944285,29.93,77540.48,18.2,-0.48693,0.00019,28.2173]
[1779346946850,29.94,77540.64,18.2,-0.4869,0.00019,28.21729]
[1779346946889,29.94,77540.64,18.2,-0.4869,0.00019,28.21729]
[1779346947023,29.94,77541.58,18.2,-0.48672,0.00019,28.21722]
[1779346948140,29.94,77544.04,18.2,-0.48626,0.00019,28.21701]
[1779346949931,29.94,77546.27,18.2,-0.48584,0.00019,28.21678]
[1779346949936,29.94,77546.27,18.2,-0.48584,0.00019,28.21678]
[1779346955361,29.94,77552.82,18.2,-0.48461,0.00019,28.21271]
[1779346956003,29.94,77552.82,18.2,-0.48461,0.00019,28.21271]
[1779346958613,29.95,77553.7,18.2,-0.48444,0.00019,28.21257]
[1779346958626,29.95,77553.7,18.2,-0.48444,0.00019,28.21257]
[1779346959379,29.95,77553.58,18.2,-0.48446,0.00019,28.21259]
[1779346961520,29.95,77553.48,18.2,-0.48448,0.00019,28.21261]
[1779346961657,29.95,77553.48,18.2,-0.48448,0.00019,28.21261]
[1779346961668,29.95,77553.48,18.2,-0.48448,0.00019,28.21261]
[1779346962419,29.95,77551.56,18.2,-0.48484,0.00019,28.21289]
[1779346963511,29.95,77550.04,18.2,-0.48513,0.00019,28.2131]
[1779346964653,29.95,77549.17,18.2,-0.48529,0.00019,28.21322]
[1779346965738,29.95,77548.8,18.2,-0.48536,0.00019,28.21326]
[1779346965761,29.95,77548.8,18.2,-0.48536,0.00019,28.21326]
[1779346966262,29.95,77544.95,18.2,-0.48609,0.00019,28.2137]
[1779346966303,29.95,77544.95,18.2,-0.48609,0.00019,28.2137]
[1779346966326,29.95,77544.95,18.2,-0.48609,0.00019,28.2137]
[1779346971475,29.94,77536.47,18.2,-0.48768,0.00019,28.21432]
[1779346974161,29.94,77536.49,18.2,-0.48768,0.00019,28.21432]
[1779346974328,29.94,77536.49,18.2,-0.48768,0.00019,28.21432]
[1779346979533,29.93,77536.49,18.2,-0.48768,0.00019,28.21432]
[1779346980988,29.93,77536.86,18.2,-0.48761,0.00019,28.2143]
[1779346981617,29.93,77536.86,18.2,-0.48761,0.00019,28.2143]
[1779346983538,29.93,77531.33,18.2,-0.48865,0.00019,28.21448]
[1779346986964,29.93,77530.17,18.2,-0.48887,0.00019,28.2145]
[1779346987199,29.93,77530.17,18.2,-0.48887,0.00019,28.2145]
[1779346987209,29.93,77530.17,18.2,-0.48887,0.00019,28.2145]
[1779346987212,29.93,77530.17,18.2,-0.48887,0.00019,28.2145]
[1779346987252,29.93,77530.17,18.2,-0.48887,0.00019,28.2145]
[1779346987378,29.93,77530.17,18.2,-0.48887,0.00019,28.2145]
[1779346987589,29.93,77522.47,18.2,-0.49032,0.00019,28.21437]
[1779346989745,29.92,77514.53,18.2,-0.49181,0.00019,28.21385]
[1779346990020,29.92,77514.53,18.2,-0.49181,0.00019,28.21385]
[1779346990375,29.92,77514.53,18.2,-0.49181,0.00019,28.21385]
[1779346992370,29.92,77513.75,18.2,-0.49196,0.00019,28.21378]
[1779346995533,29.92,77515.86,18.2,-0.49156,0.00019,28.21397]
[1779346996735,29.92,77516.08,18.2,-0.49152,0.00019,28.21398]
[1779346997531,29.92,77514.91,18.2,-0.49174,0.00019,28.21388]
[1779346999141,29.92,77513.47,18.2,-0.49202,0.00019,28.21375]
[1779347002039,29.92,77512.96,18.2,-0.49211,0.00019,28.2137]
[1779347002262,29.92,77512.96,18.2,-0.49211,0.00019,28.2137]
[1779347004492,29.91,77512.82,18.2,-0.49214,0.00019,28.21369]
[1779347008442,29.91,77519.19,18.2,-0.49094,0.00019,28.2142]
[1779347008956,29.91,77519.19,18.2,-0.49094,0.00019,28.2142]
[1779347009743,29.91,77525.83,18.2,-0.48969,0.00019,28.21447]
[1779347011500,29.91,77527.49,18.2,-0.48937,0.00019,28.21449]
[1779347014512,29.91,77527.34,18.2,-0.4894,0.00019,28.21127]
[1779347014925,29.91,77527.34,18.2,-0.4894,0.00019,28.21127]
[1779347015784,29.9,77519.8,18.2,-0.49082,0.00019,28.21102]
[1779347017721,29.9,77518.1,18.2,-0.49114,0.00019,28.21091]
[1779347019677,29.9,77519.29,18.2,-0.49092,0.00019,28.21099]
[1779347024257,29.9,77519.32,18.2,-0.49091,0.00019,28.21099]
[1779347025533,29.9,77524.47,18.2,-0.48994,0.00019,28.21122]
[1779347025559,29.9,77524.47,18.2,-0.48994,0.00019,28.21122]
[1779347025572,29.9,77524.47,18.2,-0.48994,0.00019,28.21122]
[1779347030890,29.9,77534.75,18.2,-0.488,0.00019,28.21117]
[1779347035925,29.89,77535.78,18.2,-0.48781,0.00019,28.21112]
[1779347040960,29.89,77535.43,18.2,-0.48788,0.00019,28.21114]
[1779347042114,29.89,77535.2,18.2,-0.48792,0.00019,28.21115]
[1779347044988,29.89,77541.49,18.2,-0.48673,0.00019,28.21077]
[1779347045469,29.89,77541.49,18.2,-0.48673,0.00019,28.21077]
[1779347049213,29.89,77539.15,18.2,-0.48717,0.00019,28.21094]
[1779347054753,29.89,77535.49,18.2,-0.48786,0.00019,28.21114]
[1779347060094,29.88,77535.37,18.2,-0.48789,0.00019,28.21114]
[1779347065129,29.88,77535.32,18.2,-0.4879,0.00019,28.21114]
[1779347069600,29.87,77535.38,18.2,-0.48788,0.00019,28.21114]
[1779347069620,29.87,77535.38,18.2,-0.48788,0.00019,28.21114]
[1779347072179,29.87,77529.09,18.2,-0.48907,0.00019,28.20805]
[1779347077214,29.87,77529.57,18.2,-0.48898,0.00019,28.20805]
[1779347082249,29.86,77530.55,18.2,-0.4888,0.00019,28.20804]
[1779347085213,29.86,77527.23,18.2,-0.48942,0.00019,28.20805]
[1779347087599,29.86,77526.93,18.2,-0.48948,0.00019,28.20804]
[1779347088444,29.86,77525.49,18.2,-0.48975,0.00019,28.20802]
[1779347089300,29.86,77515.62,18.2,-0.49162,0.00019,28.20751]
[1779347094335,29.86,77513.34,18.2,-0.49205,0.00019,28.2073]
[1779347099457,29.85,77515.42,18.2,-0.49165,0.00019,28.20749]
[1779347100105,29.85,77515.42,18.2,-0.49165,0.00019,28.20749]
[1779347100133,29.85,77515.42,18.2,-0.49165,0.00019,28.20749]
[1779347102477,29.85,77526.61,18.2,-0.48954,0.00019,28.20804]
[1779347107087,29.85,77524.04,18.2,-0.49003,0.00019,28.20798]
[1779347107460,29.85,77524.04,18.2,-0.49003,0.00019,28.20798]
[1779347110602,29.85,77526.37,18.2,-0.48959,0.00019,28.20804]
[1779347117582,29.84,77531.07,18.2,-0.4887,0.00019,28.20804]
[1779347118294,29.84,77531.07,18.2,-0.4887,0.00019,28.20804]
[1779347125638,29.84,77529.58,18.2,-0.48898,0.00019,28.20805]
[1779347126455,29.84,77529.58,18.2,-0.48898,0.00019,28.20805]
[1779347130392,29.83,77531.71,18.2,-0.48858,0.00019,28.20803]
[1779347130426,29.83,77531.71,18.2,-0.48858,0.00019,28.20803]
[1779347130460,29.83,77531.71,18.2,-0.48858,0.00019,28.20803]
[1779347130522,29.83,77531.71,18.2,-0.48858,0.00019,28.20803]
[1779347130609,29.83,77531.71,18.2,-0.48858,0.00019,28.20803]
[1779347130673,29.83,77537.45,18.2,-0.48749,0.00019,28.20781]
[1779347131292,29.83,77537.45,18.2,-0.48749,0.00019,28.20781]
[1779347131680,29.83,77545.68,18.2,-0.48594,0.00019,28.20392]
[1779347133694,29.83,77548.47,18.2,-0.48541,0.00019,28.20359]
[1779347134462,29.83,77548.47,18.2,-0.48541,0.00019,28.20359]
[1779347138362,29.83,77548.41,18.2,-0.48542,0.00019,28.2036]
[1779347138365,29.83,77548.41,18.2,-0.48542,0.00019,28.2036]
[1779347139075,29.83,77550.94,18.2,-0.48494,0.00019,28.20326]
[1779347140743,29.83,77556.68,18.2,-0.48386,0.00019,28.20235]
[1779347145779,29.83,77554.93,18.2,-0.48419,0.00019,28.20265]
[1779347150814,29.83,77556.31,18.2,-0.48393,0.00019,28.20242]
[1779347155878,29.83,77558.19,18.2,-0.48357,0.00019,28.20207]
[1779347155883,29.83,77558.19,18.2,-0.48357,0.00019,28.20207]
[1779347157863,29.83,77564.54,18.2,-0.48237,0.00019,28.20076]
[1779347162259,29.83,77567.62,18.2,-0.48179,0.00019,28.20003]
[1779347162758,29.83,77567.62,18.2,-0.48179,0.00019,28.20003]
[1779347162866,29.83,77567.62,18.2,-0.48179,0.00019,28.20003]
[1779347162992,29.83,77567.62,18.2,-0.48179,0.00019,28.20003]
[1779347163126,29.83,77567.62,18.2,-0.48179,0.00019,28.20003]
[1779347169433,29.82,77572.63,18.2,-0.48084,0.00019,28.19871]
[1779347174985,29.82,77569.83,18.2,-0.48137,0.00019,28.19947]
[1779347179165,29.82,77574.87,18.2,-0.48042,0.00019,28.19807]
[1779347185056,29.81,77566.66,18.2,-0.48197,0.00019,28.20025]
[1779347190091,29.8,77566.94,18.2,-0.48191,0.00019,28.20018]
[1779347190923,29.8,77566.94,18.2,-0.48191,0.00019,28.20018]
[1779347196133,29.8,77568.95,18.2,-0.48153,0.00019,28.19645]
[1779347201168,29.8,77569.16,18.2,-0.48149,0.00019,28.19639]
[1779347206203,29.8,77569.99,18.2,-0.48134,0.00019,28.19618]
[1779347211822,29.79,77571.9,18.2,-0.48097,0.00019,28.19566]
[1779347211923,29.79,77571.9,18.2,-0.48097,0.00019,28.19566]
[1779347217280,29.79,77572.78,18.2,-0.48081,0.00019,28.19541]
[1779347222315,29.79,77573.12,18.2,-0.48074,0.00019,28.19532]
[1779347224609,29.79,77574.49,18.2,-0.48048,0.00019,28.19492]
[1779347224638,29.79,77574.49,18.2,-0.48048,0.00019,28.19492]
[1779347225157,29.79,77574.49,18.2,-0.48048,0.00019,28.19492]
[1779347224709,29.79,77574.78,18.2,-0.48043,0.00019,28.19484]
[1779347225336,29.79,77584.74,18.2,-0.47855,0.00019,28.19161]
[1779347227864,29.79,77585.61,18.2,-0.47838,0.00019,28.1913]
[1779347227884,29.79,77585.61,18.2,-0.47838,0.00019,28.1913]
[1779347232805,29.79,77590.61,18.2,-0.47744,0.00019,28.18941]
[1779347238296,29.79,77592.69,18.2,-0.47705,0.00019,28.18858]
[1779347239057,29.79,77592.69,18.2,-0.47705,0.00019,28.18858]
[1779347239857,29.79,77593.86,18.2,-0.47682,0.00019,28.1881]
[1779347245476,29.79,77598.33,18.2,-0.47598,0.00019,28.18618]
[1779347246255,29.79,77598.33,18.2,-0.47598,0.00019,28.18618]
[1779347246342,29.79,77598.33,18.2,-0.47598,0.00019,28.18618]
[1779347246352,29.79,77598.33,18.2,-0.47598,0.00019,28.18618]
[1779347246394,29.79,77598.33,18.2,-0.47598,0.00019,28.18618]
[1779347246407,29.79,77598.33,18.2,-0.47598,0.00019,28.18618]
[1779347246448,29.79,77598.33,18.2,-0.47598,0.00019,28.18618]
[1779347246487,29.79,77598.33,18.2,-0.47598,0.00019,28.18618]
[1779347246706,29.79,77598.33,18.2,-0.47598,0.00019,28.18618]
[1779347247005,29.79,77598.33,18.2,-0.47598,0.00019,28.18618]
[1779347247028,29.79,77598.33,18.2,-0.47598,0.00019,28.18618]
[1779347247386,29.78,77600.94,18.2,-0.47548,0.00019,28.18499]
[1779347247997,29.78,77600.94,18.2,-0.47548,0.00019,28.18499]
[1779347248463,29.78,77603.36,18.2,-0.47502,0.00019,28.18385]
[1779347253532,29.77,77602.87,18.2,-0.47511,0.00019,28.18083]
[1779347255617,29.77,77602.98,18.2,-0.47509,0.00019,28.18078]
[1779347256966,29.77,77603.31,18.2,-0.47503,0.00019,28.18062]
[1779347256977,29.77,77603.31,18.2,-0.47503,0.00019,28.18062]
[1779347259702,29.75,77603.98,18.2,-0.47489,0.00019,28.18027]
[1779347259796,29.75,77603.98,18.2,-0.47489,0.00019,28.18027]
[1779347259879,29.75,77603.98,18.2,-0.47489,0.00019,28.18027]
[1779347259942,29.75,77603.98,18.2,-0.47489,0.00019,28.18027]
[1779347260581,29.74,77610.04,18.2,-0.47374,0.00019,28.17723]
[1779347265616,29.74,77608.99,18.2,-0.47394,0.00019,28.17776]
[1779347267414,29.74,77608.62,18.2,-0.47401,0.00019,28.17795]
[1779347267473,29.74,77608.62,18.2,-0.47401,0.00019,28.17795]
[1779347269975,29.74,77609.77,18.2,-0.47379,0.00019,28.17735]
[1779347275686,29.74,77607.21,18.2,-0.47427,0.00019,28.17865]
[1779347278234,29.73,77607.01,18.2,-0.47431,0.00019,28.17875]
[1779347278480,29.73,77607.06,18.2,-0.4743,0.00019,28.17872]
[1779347279605,29.73,77606.79,18.2,-0.47435,0.00019,28.17886]
[1779347280836,29.73,77606.48,18.2,-0.47441,0.00019,28.17901]
[1779347280989,29.73,77606.48,18.2,-0.47441,0.00019,28.17901]
[1779347281232,29.73,77606.48,18.2,-0.47441,0.00019,28.17901]
[1779347282735,29.73,77596.45,18.2,-0.47631,0.00019,28.18367]
[1779347285347,29.73,77593.64,18.2,-0.47684,0.00019,28.18486]
[1779347288354,29.73,77595.2,18.2,-0.47654,0.00019,28.1842]
[1779347290715,29.73,77594.84,18.2,-0.47661,0.00019,28.18436]
[1779347290719,29.73,77594.84,18.2,-0.47661,0.00019,28.18436]
[1779347290794,29.73,77594.84,18.2,-0.47661,0.00019,28.18436]
[1779347291798,29.73,77604.69,18.2,-0.47475,0.00019,28.17989]
[1779347296833,29.72,77605.59,18.2,-0.47457,0.00019,28.17941]
[1779347301868,29.71,77605.99,18.2,-0.47449,0.00019,28.17919]
[1779347304451,29.71,77605.09,18.2,-0.47466,0.00019,28.17963]
[1779347305456,29.71,77603.62,18.2,-0.47494,0.00019,28.18035]
[1779347306500,29.71,77599.93,18.2,-0.47564,0.00019,28.18207]
[1779347310933,29.7,77591.24,18.2,-0.47728,0.00019,28.18579]
[1779347315967,29.71,77590.01,18.2,-0.47751,0.00019,28.18305]
[1779347316769,29.71,77590.01,18.2,-0.47751,0.00019,28.18305]
[1779347316782,29.71,77590.01,18.2,-0.47751,0.00019,28.18305]
[1779347317321,29.71,77587.31,18.2,-0.47803,0.00019,28.18409]
[1779347323017,29.71,77581.35,18.2,-0.47916,0.00019,28.18622]
[1779347328149,29.71,77581.28,18.2,-0.47917,0.00019,28.18625]
[1779347332604,29.66,77581.02,18.2,-0.4792,0.00019,28.18627]
[1779347332662,29.66,77581.02,18.2,-0.4792,0.00019,28.18627]
[1779347333582,29.66,77581.96,18.2,-0.47903,0.00019,28.18596]
[1779347334674,29.67,77584.46,18.2,-0.47855,0.00019,28.18508]
[1779347334779,29.67,77584.46,18.2,-0.47855,0.00019,28.18508]
[1779347334855,29.67,77584.46,18.2,-0.47855,0.00019,28.18508]
[1779347334913,29.67,77584.46,18.2,-0.47855,0.00019,28.18508]
[1779347334917,29.67,77584.46,18.2,-0.47855,0.00019,28.18508]
[1779347334974,29.67,77584.46,18.2,-0.47855,0.00019,28.18508]
[1779347335000,29.67,77584.46,18.2,-0.47855,0.00019,28.18508]
[1779347335024,29.67,77584.46,18.2,-0.47855,0.00019,28.18508]
[1779347335101,29.67,77577.87,18.2,-0.4798,0.00019,28.18731]
[1779347336108,29.67,77569.94,18.2,-0.48131,0.00019,28.18962]
[1779347341143,29.67,77566.04,18.2,-0.48205,0.00019,28.19061]
[1779347344654,29.67,77562.51,18.2,-0.48272,0.00019,28.19142]
[1779347345171,29.67,77549.18,18.2,-0.48525,0.00019,28.19377]
[1779347348193,29.67,77543.63,18.2,-0.48631,0.00019,28.19441]
[1779347353228,29.67,77543.63,18.2,-0.48631,0.00019,28.19441]
[1779347355453,29.67,77543.56,18.2,-0.48632,0.00019,28.19442]
[1779347355460,29.67,77543.56,18.2,-0.48632,0.00019,28.19442]
[1779347356250,29.67,77541.22,18.2,-0.48677,0.00019,28.19463]
[1779347360718,29.67,77539.01,18.2,-0.48719,0.00019,28.19479]
[1779347366320,29.67,77539.24,18.2,-0.48714,0.00019,28.19478]
[1779347366350,29.67,77539.24,18.2,-0.48714,0.00019,28.19478]
[1779347368870,29.66,77538.22,18.2,-0.48734,0.00019,28.19484]
[1779347369341,29.66,77538.98,18.2,-0.48719,0.00019,28.19479]
[1779347374375,29.66,77538.99,18.2,-0.48719,0.00019,28.19157]
[1779347379411,29.66,77538.03,18.2,-0.48737,0.00019,28.19163]
[1779347384446,29.66,77538.45,18.2,-0.48729,0.00019,28.1916]
[1779347389481,29.66,77539.0,18.2,-0.48719,0.00019,28.19157]
[1779347394516,29.66,77539.11,18.2,-0.48717,0.00019,28.19156]
[1779347397038,29.66,77539.03,18.2,-0.48718,0.00019,28.19156]
[1779347397053,29.66,77539.03,18.2,-0.48718,0.00019,28.19156]
[1779347397072,29.66,77539.03,18.2,-0.48718,0.00019,28.19156]
[1779347397081,29.66,77539.03,18.2,-0.48718,0.00019,28.19156]
[1779347397153,29.66,77539.16,18.2,-0.48716,0.00019,28.19155]
[1779347398544,29.66,77532.89,18.2,-0.48835,0.00019,28.19186]
[1779347403578,29.66,77532.4,18.2,-0.48844,0.00019,28.19188]
[1779347405741,29.66,77532.6,18.2,-0.4884,0.00019,28.19187]
[1779347406992,29.66,77532.12,18.2,-0.48849,0.00019,28.19188]
[1779347407445,29.66,77532.16,18.2,-0.48849,0.00019,28.19188]
[1779347412642,29.65,77532.5,18.2,-0.48842,0.00019,28.19187]
[1779347417677,29.65,77533.22,18.2,-0.48829,0.00019,28.19185]
[1779347422712,29.65,77532.92,18.2,-0.48834,0.00019,28.19186]
[1779347425091,29.65,77532.86,18.2,-0.48835,0.00019,28.19186]
[1779347425113,29.65,77532.86,18.2,-0.48835,0.00019,28.19186]
[1779347425180,29.65,77532.86,18.2,-0.48835,0.00019,28.19186]
[1779347425339,29.65,77532.86,18.2,-0.48835,0.00019,28.19186]
[1779347425637,29.65,77532.9,18.2,-0.48835,0.00019,28.19186]
[1779347425733,29.65,77523.88,18.2,-0.49006,0.00019,28.19187]
[1779347427747,29.65,77516.12,18.2,-0.49154,0.00019,28.19145]
[1779347430435,29.65,77513.48,18.2,-0.49204,0.00019,28.19122]
[1779347430838,29.65,77513.48,18.2,-0.49204,0.00019,28.19122]
[1779347434866,29.65,77510.49,18.2,-0.49261,0.00019,28.18768]
[1779347436499,29.65,77510.36,18.2,-0.49264,0.00019,28.18767]
[1779347441845,29.65,77514.89,18.2,-0.49177,0.00019,28.18812]
[1779347445785,29.65,77515.67,18.2,-0.49162,0.00019,28.18819]
[1779347445802,29.65,77515.67,18.2,-0.49162,0.00019,28.18819]
[1779347445805,29.65,77515.67,18.2,-0.49162,0.00019,28.18819]
[1779347449931,29.65,77519.77,18.2,-0.49084,0.00019,28.18847]
[1779347452850,29.65,77518.96,18.2,-0.491,0.00019,28.18842]
[1779347452857,29.65,77518.96,18.2,-0.491,0.00019,28.18842]
[1779347455137,29.65,77514.78,18.2,-0.49179,0.00019,28.18812]
[1779347455144,29.65,77514.78,18.2,-0.49179,0.00019,28.18812]
[1779347455453,29.65,77514.47,18.2,-0.49185,0.00019,28.18809]
[1779347456540,29.65,77514.9,18.2,-0.49177,0.00019,28.18813]
[1779347456551,29.65,77514.9,18.2,-0.49177,0.00019,28.18813]
[1779347456613,29.65,77514.9,18.2,-0.49177,0.00019,28.18813]
[1779347457427,29.65,77514.9,18.2,-0.49177,0.00019,28.18813]
[1779347457508,29.65,77515.92,18.2,-0.49158,0.00019,28.18821]
[1779347457608,29.65,77515.92,18.2,-0.49158,0.00019,28.18821]
[1779347457718,29.65,77515.92,18.2,-0.49158,0.00019,28.18821]
[1779347457722,29.65,77515.92,18.2,-0.49158,0.00019,28.18821]
[1779347457752,29.65,77515.92,18.2,-0.49158,0.00019,28.18821]
[1779347457809,29.65,77515.92,18.2,-0.49158,0.00019,28.18821]
[1779347457931,29.65,77515.92,18.2,-0.49158,0.00019,28.18821]
[1779347458136,29.65,77515.92,18.2,-0.49158,0.00019,28.18821]
[1779347458185,29.65,77515.92,18.2,-0.49158,0.00019,28.18821]
[1779347458195,29.65,77524.5,18.2,-0.48994,0.00019,28.18866]
[1779347459322,29.65,77534.54,18.2,-0.48803,0.00019,28.18858]
[1779347459532,29.65,77534.54,18.2,-0.48803,0.00019,28.18858]
[1779347460312,29.65,77534.54,18.2,-0.48803,0.00019,28.18858]
[1779347460370,29.65,77534.54,18.2,-0.48803,0.00019,28.18858]
[1779347460700,29.65,77535.08,18.2,-0.48793,0.00019,28.18856]
[1779347460899,29.65,77535.08,18.2,-0.48793,0.00019,28.18856]
[1779347461027,29.65,77535.08,18.2,-0.48793,0.00019,28.18856]
[1779347461189,29.65,77535.08,18.2,-0.48793,0.00019,28.18856]
[1779347461228,29.65,77535.08,18.2,-0.48793,0.00019,28.18856]
[1779347461320,29.65,77536.53,18.2,-0.48766,0.00019,28.18849]
[1779347461524,29.65,77536.53,18.2,-0.48766,0.00019,28.18849]
[1779347467023,29.65,77535.48,18.2,-0.48785,0.00019,28.18854]
[1779347470509,29.65,77535.89,18.2,-0.48778,0.00019,28.18852]
[1779347470543,29.65,77535.89,18.2,-0.48778,0.00019,28.18852]
[1779347471092,29.65,77535.89,18.2,-0.48778,0.00019,28.18852]
[1779347471136,29.65,77535.89,18.2,-0.48778,0.00019,28.18852]
[1779347471223,29.65,77535.89,18.2,-0.48778,0.00019,28.18852]
[1779347472128,29.65,77536.42,18.2,-0.48768,0.00019,28.18849]
[1779347472185,29.65,77527.3,18.2,-0.48941,0.00019,28.1887]
[1779347478100,29.64,77523.72,18.2,-0.49009,0.00019,28.18864]
[1779347478855,29.64,77523.72,18.2,-0.49009,0.00019,28.18864]
[1779347478869,29.64,77523.72,18.2,-0.49009,0.00019,28.18864]
[1779347479001,29.64,77523.72,18.2,-0.49009,0.00019,28.18864]
[1779347479103,29.64,77523.72,18.2,-0.49009,0.00019,28.18864]
[1779347479300,29.64,77523.72,18.2,-0.49009,0.00019,28.18864]
[1779347480117,29.64,77516.7,18.2,-0.49143,0.00019,28.18827]
[1779347485152,29.64,77514.19,18.2,-0.49191,0.00019,28.18806]
[1779347494215,29.64,77513.2,18.2,-0.4921,0.00019,28.18475]
[1779347499251,29.64,77512.91,18.2,-0.49215,0.00019,28.18472]
[1779347505188,29.64,77513.0,18.2,-0.49213,0.00019,28.18473]
[1779347510330,29.64,77512.36,18.2,-0.49226,0.00019,28.18466]
[1779347515365,29.64,77511.81,18.2,-0.49236,0.00019,28.1846]
[1779347519292,29.64,77511.71,18.2,-0.49238,0.00019,28.18459]
[1779347519306,29.64,77511.71,18.2,-0.49238,0.00019,28.18459]
[1779347519311,29.64,77511.71,18.2,-0.49238,0.00019,28.18459]
[1779347519361,29.64,77511.71,18.2,-0.49238,0.00019,28.18459]
[1779347519668,29.64,77510.82,18.2,-0.49255,0.00019,28.1845]
[1779347519973,29.64,77510.82,18.2,-0.49255,0.00019,28.1845]
[1779347520400,29.64,77501.97,18.2,-0.49423,0.00019,28.18325]
[1779347523429,29.64,77499.59,18.2,-0.49469,0.00019,28.18283]
[1779347532484,29.65,77497.98,18.2,-0.49499,0.00019,28.18252]
[1779347536545,29.65,77499.3,18.2,-0.49474,0.00019,28.18278]
[1779347537506,29.65,77499.3,18.2,-0.49474,0.00019,28.18278]
[1779347541953,29.65,77504.63,18.2,-0.49373,0.00019,28.18368]
[1779347542017,29.65,77506.85,18.2,-0.4933,0.00019,28.184]
[1779347545259,29.65,77509.39,18.2,-0.49282,0.00019,28.18433]
[1779347556176,29.65,77509.64,18.2,-0.49277,0.00019,28.18436]
[1779347556354,29.65,77509.64,18.2,-0.49277,0.00019,28.18436]
[1779347556450,29.65,77509.64,18.2,-0.49277,0.00019,28.18436]
[1779347556524,29.65,77509.64,18.2,-0.49277,0.00019,28.18436]
[1779347556642,29.65,77509.62,18.2,-0.49278,0.00019,28.18113]
[1779347556644,29.65,77509.62,18.2,-0.49278,0.00019,28.18113]
[1779347556984,29.65,77509.62,18.2,-0.49278,0.00019,28.18113]
[1779347556994,29.65,77509.62,18.2,-0.49278,0.00019,28.18113]
[1779347557138,29.65,77518.29,18.2,-0.49113,0.00019,28.18193]
[1779347557666,29.65,77530.84,18.2,-0.48874,0.00019,28.18223]
[1779347558990,29.65,77538.33,18.2,-0.48731,0.00019,28.18193]
[1779347564681,29.65,77537.5,18.2,-0.48747,0.00019,28.18198]
[1779347567112,29.65,77536.63,18.2,-0.48764,0.00019,28.18203]
[1779347572773,29.65,77539.24,18.2,-0.48714,0.00019,28.18187]
[1779347577808,29.65,77537.93,18.2,-0.48739,0.00019,28.18195]
[1779347581037,29.65,77538.37,18.2,-0.4873,0.00019,28.18193]
[1779347583098,29.65,77538.66,18.2,-0.48725,0.00019,28.18191]
[1779347587160,29.65,77540.39,18.2,-0.48692,0.00019,28.18178]
[1779347592914,29.65,77543.78,18.2,-0.48627,0.00019,28.18148]
[1779347597949,29.64,77545.19,18.2,-0.48601,0.00019,28.18133]
[1779347600848,29.64,77544.97,18.2,-0.48605,0.00019,28.18136]
[1779347602760,29.64,77539.07,18.2,-0.48717,0.00019,28.18188]
[1779347602824,29.64,77539.07,18.2,-0.48717,0.00019,28.18188]
[1779347602932,29.64,77539.07,18.2,-0.48717,0.00019,28.18188]
[1779347602943,29.64,77539.07,18.2,-0.48717,0.00019,28.18188]
[1779347603352,29.64,77539.07,18.2,-0.48717,0.00019,28.18188]
[1779347603557,29.64,77539.07,18.2,-0.48717,0.00019,28.18188]
[1779347603438,29.63,77531.17,18.2,-0.48867,0.00019,28.18222]
[1779347603686,29.63,77531.17,18.2,-0.48867,0.00019,28.18222]
[1779347603836,29.63,77531.17,18.2,-0.48867,0.00019,28.18222]
[1779347603849,29.63,77531.17,18.2,-0.48867,0.00019,28.18222]
[1779347603871,29.63,77531.17,18.2,-0.48867,0.00019,28.18222]
[1779347604456,29.63,77531.17,18.2,-0.48867,0.00019,28.18222]
[1779347604503,29.63,77515.7,18.2,-0.49162,0.00019,28.18174]
[1779347604919,29.63,77515.7,18.2,-0.49162,0.00019,28.18174]
[1779347606325,29.64,77518.91,18.2,-0.49101,0.00019,28.18197]
[1779347606336,29.64,77518.91,18.2,-0.49101,0.00019,28.18197]
[1779347606338,29.64,77518.91,18.2,-0.49101,0.00019,28.18197]
[1779347606408,29.64,77518.91,18.2,-0.49101,0.00019,28.18197]
[1779347606429,29.64,77518.91,18.2,-0.49101,0.00019,28.18197]
[1779347607283,29.63,77523.0,18.2,-0.49023,0.00019,28.18216]
[1779347607402,29.63,77523.0,18.2,-0.49023,0.00019,28.18216]
[1779347613061,29.63,77522.26,18.2,-0.49037,0.00019,28.17891]
[1779347617776,29.63,77522.62,18.2,-0.4903,0.00019,28.17892]
[1779347617848,29.63,77522.62,18.2,-0.4903,0.00019,28.17892]
[1779347617870,29.63,77522.62,18.2,-0.4903,0.00019,28.17892]
[1779347623134,29.63,77527.67,18.2,-0.48934,0.00019,28.17902]
[1779347625874,29.63,77526.88,18.2,-0.48949,0.00019,28.17902]
[1779347625954,29.63,77526.88,18.2,-0.48949,0.00019,28.17902]
[1779347631190,29.63,77524.12,18.2,-0.49002,0.00019,28.17897]
[1779347636225,29.63,77523.41,18.2,-0.49015,0.00019,28.17895]
[1779347641260,29.63,77523.32,18.2,-0.49017,0.00019,28.17895]
[1779347643595,29.63,77523.4,18.2,-0.49015,0.00019,28.17895]
[1779347646609,29.63,77523.26,18.2,-0.49018,0.00019,28.17894]
[1779347656365,29.63,77521.29,18.2,-0.49056,0.00019,28.17887]
[1779347661400,29.63,77519.95,18.2,-0.49081,0.00019,28.1788]
[1779347666435,29.63,77519.95,18.2,-0.49081,0.00019,28.1788]
[1779347671470,29.63,77519.97,18.2,-0.49081,0.00019,28.17558]
[1779347676505,29.63,77520.67,18.2,-0.49067,0.00019,28.17561]
[1779347681733,29.63,77521.15,18.2,-0.49058,0.00019,28.17564]
[1779347681869,29.63,77521.15,18.2,-0.49058,0.00019,28.17564]
[1779347681936,29.63,77521.15,18.2,-0.49058,0.00019,28.17564]
[1779347682138,29.63,77521.15,18.2,-0.49058,0.00019,28.17564]
[1779347682549,29.63,77531.94,18.2,-0.48853,0.00019,28.17575]
[1779347687584,29.63,77534.98,18.2,-0.48795,0.00019,28.17565]
[1779347692344,29.63,77535.0,18.2,-0.48794,0.00019,28.17565]
[1779347697026,29.63,77535.3,18.2,-0.48789,0.00019,28.17564]
[1779347697055,29.63,77535.3,18.2,-0.48789,0.00019,28.17564]
[1779347697654,29.63,77532.13,18.2,-0.48849,0.00019,28.17575]
[1779347700361,29.63,77529.62,18.2,-0.48897,0.00019,28.17579]
[1779347705710,29.63,77527.62,18.2,-0.48935,0.00019,28.1758]
[1779347710745,29.63,77527.25,18.2,-0.48942,0.00019,28.17579]
[1779347713826,29.63,77528.06,18.2,-0.48927,0.00019,28.1758]
[1779347719808,29.62,77527.5,18.2,-0.48937,0.00019,28.1758]
[1779347724843,29.62,77527.84,18.2,-0.48931,0.00019,28.1758]
[1779347729903,29.62,77527.46,18.2,-0.48938,0.00019,28.1758]
[1779347735944,29.62,77527.55,18.2,-0.48936,0.00019,28.17257]
[1779347740980,29.62,77525.82,18.2,-0.48969,0.00019,28.17255]
[1779347746020,29.62,77526.18,18.2,-0.48963,0.00019,28.17256]
[1779347750466,29.62,77525.97,18.2,-0.48967,0.00019,28.17255]
[1779347756089,29.62,77527.15,18.2,-0.48944,0.00019,28.17257]
[1779347758196,29.62,77527.0,18.2,-0.48947,0.00019,28.17256]
[1779347760520,29.62,77527.43,18.2,-0.48939,0.00019,28.17257]
[1779347761612,29.62,77527.46,18.2,-0.48938,0.00019,28.17257]
[1779347767425,29.62,77525.79,18.2,-0.4897,0.00019,28.17255]
[1779347767462,29.62,77525.79,18.2,-0.4897,0.00019,28.17255]
[1779347768545,29.62,77525.89,18.2,-0.48968,0.00019,28.17255]
[1779347773900,29.62,77526.1,18.2,-0.48964,0.00019,28.17255]
[1779347775250,29.62,77525.95,18.2,-0.48967,0.00019,28.17255]
[1779347781266,29.62,77525.19,18.2,-0.48981,0.00019,28.17254]
[1779347786300,29.62,77525.65,18.2,-0.48973,0.00019,28.17255]
[1779347790250,29.62,77524.43,18.2,-0.48996,0.00019,28.17252]
[1779347790619,29.62,77524.43,18.2,-0.48996,0.00019,28.17252]
[1779347790773,29.62,77524.43,18.2,-0.48996,0.00019,28.17252]
[1779347791108,29.62,77520.04,18.2,-0.4908,0.00019,28.17235]
[1779347791166,29.62,77520.04,18.2,-0.4908,0.00019,28.17235]
[1779347791261,29.62,77520.04,18.2,-0.4908,0.00019,28.17235]
[1779347791478,29.62,77520.04,18.2,-0.4908,0.00019,28.17235]
[1779347791766,29.62,77509.4,18.2,-0.49282,0.00019,28.1682]
[1779347792343,29.62,77500.81,18.2,-0.49446,0.00019,28.16692]
[1779347792834,29.62,77500.81,18.2,-0.49446,0.00019,28.16692]
[1779347793202,29.62,77500.81,18.2,-0.49446,0.00019,28.16692]
[1779347794107,29.62,77499.53,18.2,-0.49471,0.00019,28.16669]
[1779347794163,29.62,77499.53,18.2,-0.49471,0.00019,28.16669]
[1779347794694,29.62,77484.64,18.2,-0.49755,0.00019,28.16323]
[1779347795663,29.62,77484.64,18.2,-0.49755,0.00019,28.16323]
[1779347795752,29.62,77476.33,18.2,-0.49913,0.00019,28.16067]
[1779347801085,29.62,77475.02,18.2,-0.49938,0.00019,28.16023]
[1779347801221,29.62,77475.02,18.2,-0.49938,0.00019,28.16023]
[1779347804909,29.62,77473.41,18.2,-0.49969,0.00019,28.15967]
[1779347810480,29.61,77478.23,18.2,-0.49877,0.00019,28.1613]
[1779347815515,29.61,77477.98,18.2,-0.49882,0.00019,28.16121]
[1779347817529,29.61,77483.61,18.2,-0.49775,0.00019,28.16293]
[1779347821951,29.61,77480.51,18.2,-0.49834,0.00019,28.16201]
[1779347827599,29.61,77473.42,18.2,-0.49969,0.00019,28.15967]
[1779347829708,29.61,77473.25,18.2,-0.49972,0.00019,28.15961]
[1779347829713,29.61,77473.25,18.2,-0.49972,0.00019,28.15961]
[1779347831507,29.61,77472.86,18.2,-0.4998,0.00019,28.15947]
[1779347831643,29.61,77466.96,18.2,-0.50093,0.00019,28.15726]
[1779347831863,29.61,77466.96,18.2,-0.50093,0.00019,28.15726]
[1779347831878,29.61,77466.96,18.2,-0.50093,0.00019,28.15726]
[1779347832664,29.61,77466.96,18.2,-0.50093,0.00019,28.15726]
[1779347832761,29.61,77461.97,18.2,-0.50188,0.00019,28.15521]
[1779347834163,29.61,77461.24,18.2,-0.50202,0.00019,28.15489]
[1779347834596,29.61,77461.24,18.2,-0.50202,0.00019,28.15489]
[1779347835639,29.61,77461.15,18.2,-0.50204,0.00019,28.15485]
[1779347836627,29.61,77461.16,18.2,-0.50203,0.00019,28.15486]
[1779347836946,29.6,77456.22,18.2,-0.50298,0.00019,28.15264]
[1779347837118,29.6,77456.22,18.2,-0.50298,0.00019,28.15264]
[1779347838126,29.6,77454.51,18.2,-0.5033,0.00019,28.15184]
[1779347841780,29.6,77453.42,18.2,-0.50351,0.00019,28.15132]
[1779347841874,29.6,77448.22,18.2,-0.50451,0.00019,28.14873]
[1779347842703,29.6,77457.17,18.2,-0.5028,0.00019,28.15308]
[1779347844770,29.6,77462.04,18.2,-0.50187,0.00019,28.15524]
[1779347847826,29.6,77462.41,18.2,-0.5018,0.00019,28.15539]
[1779347851713,29.6,77465.34,18.2,-0.50124,0.00019,28.15661]
[1779347856802,29.59,77465.77,18.2,-0.50116,0.00019,28.15355]
[1779347857197,29.59,77465.77,18.2,-0.50116,0.00019,28.15355]
[1779347857404,29.59,77465.77,18.2,-0.50116,0.00019,28.15355]
[1779347860146,29.59,77462.4,18.2,-0.5018,0.00019,28.15216]
[1779347860217,29.59,77462.4,18.2,-0.5018,0.00019,28.15216]
[1779347860389,29.59,77462.4,18.2,-0.5018,0.00019,28.15216]
[1779347860409,29.59,77462.4,18.2,-0.5018,0.00019,28.15216]
[1779347860831,29.59,77466.9,18.2,-0.50094,0.00019,28.154]
[1779347861050,29.59,77466.9,18.2,-0.50094,0.00019,28.154]
[1779347861838,29.59,77473.15,18.2,-0.49975,0.00019,28.15635]
[1779347863852,29.6,77479.35,18.2,-0.49856,0.00019,28.15843]
[1779347864148,29.6,77479.35,18.2,-0.49856,0.00019,28.15843]
[1779347867593,29.6,77484.03,18.2,-0.49767,0.00019,28.15983]
[1779347872930,29.59,77481.08,18.2,-0.49824,0.00019,28.15896]
[1779347874943,29.59,77480.98,18.2,-0.49825,0.00019,28.15893]
[1779347881363,29.59,77479.66,18.2,-0.49851,0.00019,28.15852]
[1779347887034,29.59,77475.51,18.2,-0.4993,0.00019,28.15717]
[1779347892069,29.59,77475.68,18.2,-0.49927,0.00019,28.15723]
[1779347897106,29.59,77475.22,18.2,-0.49936,0.00019,28.15707]
[1779347898698,29.59,77475.22,18.2,-0.49936,0.00019,28.15707]
[1779347903146,29.58,77481.97,18.2,-0.49807,0.00019,28.15923]
[1779347908292,29.58,77482.85,18.2,-0.4979,0.00019,28.15949]
[1779347908297,29.58,77489.14,18.2,-0.4967,0.00019,28.1612]
[1779347911205,29.58,77497.21,18.2,-0.49516,0.00019,28.1598]
[1779347913406,29.58,77490.97,18.2,-0.49635,0.00019,28.15842]
[1779347914573,29.58,77485.12,18.2,-0.49747,0.00019,28.15691]
[1779347920271,29.58,77488.27,18.2,-0.49687,0.00019,28.15775]
[1779347923158,29.58,77485.79,18.2,-0.49734,0.00019,28.15709]
[1779347923293,29.58,77484.43,18.2,-0.4976,0.00019,28.15672]
[1779347927057,29.58,77484.76,18.2,-0.49754,0.00019,28.15681]
[1779347927322,29.58,77482.32,18.2,-0.498,0.00019,28.15611]
[1779347929336,29.58,77476.32,18.2,-0.49915,0.00019,28.15422]
[1779347932356,29.57,77470.53,18.2,-0.50026,0.00019,28.15217]
[1779347937392,29.57,77466.72,18.2,-0.50099,0.00019,28.1507]
[1779347942426,29.56,77464.77,18.2,-0.50137,0.00019,28.14992]
[1779347947462,29.55,77463.23,18.2,-0.50166,0.00019,28.14928]
[1779347952497,29.54,77463.61,18.2,-0.5016,0.00019,28.14944]
[1779347954749,29.54,77463.64,18.2,-0.50159,0.00019,28.14945]
[1779347958016,29.53,77472.03,18.2,-0.49999,0.00019,28.15272]
[1779347964581,29.52,77479.98,18.2,-0.49847,0.00019,28.1554]
[1779347969616,29.52,77478.05,18.2,-0.49884,0.00019,28.15479]
[1779347974651,29.51,77479.27,18.2,-0.49861,0.00019,28.15195]
[1779347979686,29.51,77477.7,18.2,-0.49891,0.00019,28.15145]
[1779347982283,29.51,77473.46,18.2,-0.49972,0.00019,28.15001]
[1779347987744,29.5,77466.9,18.2,-0.50098,0.00019,28.14754]
[1779347992779,29.49,77469.16,18.2,-0.50055,0.00019,28.14842]
[1779347995011,29.49,77469.45,18.2,-0.5005,0.00019,28.14853]
[1779347996653,29.49,77471.79,18.2,-0.50005,0.00019,28.1494]
[1779347998625,29.49,77472.69,18.2,-0.49988,0.00019,28.14973]
[1779348002266,29.48,77471.76,18.2,-0.50006,0.00019,28.14939]
[1779348003909,29.48,77471.16,18.2,-0.50017,0.00019,28.14917]
[1779348008088,29.47,77471.65,18.2,-0.50008,0.00019,28.14935]
[1779348008891,29.47,77466.04,18.2,-0.50116,0.00019,28.1472]
[1779348010905,29.47,77459.03,18.2,-0.50251,0.00019,28.14421]
[1779348015940,29.46,77460.73,18.2,-0.50218,0.00019,28.14496]
[1779348020975,29.45,77461.88,18.2,-0.50197,0.00019,28.14546]
[1779348026010,29.44,77466.91,18.2,-0.501,0.00019,28.14754]
[1779348031045,29.44,77467.73,18.2,-0.50085,0.00019,28.14464]
[1779348034547,29.43,77468.02,18.2,-0.5008,0.00019,28.14475]
[1779348036080,29.43,77476.61,18.2,-0.49915,0.00019,28.14786]
[1779348041115,29.42,77475.2,18.2,-0.49942,0.00019,28.14739]
[1779348046150,29.42,77471.42,18.2,-0.50015,0.00019,28.14604]
[1779348051185,29.41,77471.77,18.2,-0.50009,0.00019,28.14617]
[1779348054676,29.4,77471.68,18.2,-0.5001,0.00019,28.14614]
[1779348056220,29.4,77462.16,18.2,-0.50194,0.00019,28.14235]
[1779348061257,29.39,77460.56,18.2,-0.50225,0.00019,28.14165]
[1779348066291,29.38,77462.13,18.2,-0.50195,0.00019,28.14233]
[1779348069312,29.38,77468.3,18.2,-0.50076,0.00019,28.14486]
[1779348074347,29.37,77473.22,18.2,-0.49982,0.00019,28.14669]
[1779348076064,29.37,77473.22,18.2,-0.49982,0.00019,28.14669]
[1779348081709,29.36,77475.75,18.2,-0.49933,0.00019,28.14758]
[1779348088832,29.36,77474.87,18.2,-0.49951,0.00019,28.14727]
[1779348090993,29.35,77468.56,18.2,-0.50072,0.00019,28.14496]
[1779348096503,29.34,77470.41,18.2,-0.50037,0.00019,28.14243]
[1779348101538,29.34,77475.71,18.2,-0.49935,0.00019,28.14434]
[1779348103076,29.34,77475.71,18.2,-0.49935,0.00019,28.14434]
[1779348107359,29.34,77475.05,18.2,-0.49948,0.00019,28.14411]
[1779348112619,29.33,77471.99,18.2,-0.50007,0.00019,28.14302]
[1779348118110,29.33,77472.39,18.2,-0.49999,0.00019,28.14317]
[1779348121044,29.33,77472.17,18.2,-0.50004,0.00019,28.14309]
[1779348121048,29.33,77472.17,18.2,-0.50004,0.00019,28.14309]
[1779348121051,29.33,77472.17,18.2,-0.50004,0.00019,28.14309]
[1779348121840,29.33,77472.17,18.2,-0.50004,0.00019,28.14309]
[1779348121986,29.33,77472.17,18.2,-0.50004,0.00019,28.14309]
[1779348122116,29.33,77472.17,18.2,-0.50004,0.00019,28.14309]
[1779348122017,29.33,77474.79,18.2,-0.49953,0.00019,28.14402]
[1779348123036,29.33,77474.79,18.2,-0.49953,0.00019,28.14402]
[1779348123045,29.33,77474.79,18.2,-0.49953,0.00019,28.14402]
[1779348123108,29.33,77485.41,18.2,-0.49748,0.00019,28.14734]
[1779348124006,29.33,77485.41,18.2,-0.49748,0.00019,28.14734]
[1779348124006,29.33,77485.41,18.2,-0.49748,0.00019,28.14734]
[1779348124019,29.33,77485.41,18.2,-0.49748,0.00019,28.14734]
[1779348124263,29.33,77489.39,18.2,-0.49672,0.00019,28.14839]
[1779348129752,29.33,77489.97,18.2,-0.49661,0.00019,28.14853]
[1779348131235,29.33,77489.83,18.2,-0.49663,0.00019,28.1485]
[1779348131244,29.33,77489.83,18.2,-0.49663,0.00019,28.1485]
[1779348131766,29.33,77488.42,18.2,-0.49691,0.00019,28.14814]
[1779348136800,29.32,77485.38,18.2,-0.49749,0.00019,28.14733]
[1779348141835,29.32,77483.34,18.2,-0.49789,0.00019,28.14675]
[1779348146871,29.32,77483.51,18.2,-0.49786,0.00019,28.1468]
[1779348151906,29.31,77483.58,18.2,-0.49784,0.00019,28.14359]
[1779348156940,29.31,77482.16,18.2,-0.49812,0.00019,28.14317]
[1779348161976,29.3,77483.48,18.2,-0.49787,0.00019,28.14356]
[1779348163095,29.3,77483.48,18.2,-0.49787,0.00019,28.14356]
[1779348163172,29.3,77477.49,18.2,-0.49902,0.00019,28.1417]
[1779348164997,29.3,77471.5,18.2,-0.50018,0.00019,28.13961]
[1779348166726,29.3,77470.69,18.2,-0.50033,0.00019,28.13931]
[1779348170443,29.3,77467.91,18.2,-0.50087,0.00019,28.13824]
[1779348175618,29.3,77470.69,18.2,-0.50033,0.00019,28.13931]
[1779348178181,29.3,77471.57,18.2,-0.50016,0.00019,28.13964]
[1779348178954,29.3,77471.69,18.2,-0.50014,0.00019,28.13968]
[1779348180103,29.3,77463.14,18.2,-0.50179,0.00019,28.13629]
[1779348181834,29.3,77462.73,18.2,-0.50187,0.00019,28.13612]
[1779348187153,29.29,77459.9,18.2,-0.50242,0.00019,28.13488]
[1779348192188,29.29,77461.56,18.2,-0.5021,0.00019,28.13561]
[1779348197222,29.29,77461.49,18.2,-0.50212,0.00019,28.13558]
[1779348201030,29.29,77461.39,18.2,-0.50214,0.00019,28.13554]
[1779348203265,29.28,77467.03,18.2,-0.50105,0.00019,28.13789]
[1779348208300,29.28,77468.19,18.2,-0.50083,0.00019,28.13835]
[1779348213335,29.27,77468.88,18.2,-0.5007,0.00019,28.13539]
[1779348217364,29.26,77477.4,18.2,-0.49905,0.00019,28.13845]
[1779348221392,29.26,77483.17,18.2,-0.49794,0.00019,28.14025]
[1779348223067,29.26,77483.17,18.2,-0.49794,0.00019,28.14025]
[1779348225475,29.26,77483.29,18.2,-0.49792,0.00019,28.14028]
[1779348227200,29.26,77483.23,18.2,-0.49793,0.00019,28.14027]
[1779348227175,29.26,77492.13,18.2,-0.49621,0.00019,28.14261]
[1779348232477,29.26,77495.97,18.2,-0.49547,0.00019,28.14345]
[1779348235618,29.26,77495.31,18.2,-0.49559,0.00019,28.14331]
[1779348235719,29.26,77495.37,18.2,-0.49558,0.00019,28.14333]
[1779348240974,29.26,77495.57,18.2,-0.49554,0.00019,28.14337]
[1779348241075,29.26,77495.58,18.2,-0.49554,0.00019,28.14337]
[1779348242386,29.26,77494.57,18.2,-0.49574,0.00019,28.14316]
[1779348247583,29.26,77486.6,18.2,-0.49728,0.00019,28.14121]
[1779348252618,29.26,77487.17,18.2,-0.49717,0.00019,28.14136]
[1779348257653,29.27,77488.06,18.2,-0.49699,0.00019,28.1416]
[1779348262688,29.27,77487.77,18.2,-0.49705,0.00019,28.14152]
[1779348267723,29.27,77488.12,18.2,-0.49698,0.00019,28.14161]
[1779348272758,29.27,77488.16,18.2,-0.49697,0.00019,28.13839]
[1779348278800,29.28,77488.01,18.2,-0.497,0.00019,28.13835]
[1779348283835,29.28,77488.15,18.2,-0.49697,0.00019,28.13839]
[1779348288870,29.28,77487.83,18.2,-0.49703,0.00019,28.13831]
[1779348293905,29.29,77488.13,18.2,-0.49697,0.00019,28.13838]
[1779348298940,29.29,77488.45,18.2,-0.49691,0.00019,28.13847]
[1779348303975,29.29,77488.71,18.2,-0.49686,0.00019,28.13853]
[1779348309010,29.3,77486.34,18.2,-0.49732,0.00019,28.13791]
[1779348311285,29.3,77486.34,18.2,-0.49732,0.00019,28.13791]
[1779348313083,29.3,77484.52,18.2,-0.49767,0.00019,28.1374]
[1779348319080,29.29,77485.21,18.2,-0.49754,0.00019,28.1376]
[1779348321095,29.29,77491.16,18.2,-0.49639,0.00019,28.13914]
[1779348322639,29.29,77491.23,18.2,-0.49637,0.00019,28.13916]
[1779348324116,29.29,77491.76,18.2,-0.49627,0.00019,28.13928]
[1779348326130,29.29,77498.37,18.2,-0.495,0.00019,28.1407]
[1779348326768,29.29,77498.37,18.2,-0.495,0.00019,28.1407]
[1779348326770,29.29,77498.37,18.2,-0.495,0.00019,28.1407]
[1779348326909,29.29,77498.37,18.2,-0.495,0.00019,28.1407]
[1779348328107,29.29,77501.51,18.2,-0.49439,0.00019,28.14127]
[1779348328182,29.29,77501.51,18.2,-0.49439,0.00019,28.14127]
[1779348333710,29.29,77507.17,18.2,-0.4933,0.00019,28.13891]
[1779348333747,29.29,77507.17,18.2,-0.4933,0.00019,28.13891]
[1779348333826,29.29,77507.17,18.2,-0.4933,0.00019,28.13891]
[1779348334137,29.29,77507.17,18.2,-0.4933,0.00019,28.13891]
[1779348334334,29.29,77507.17,18.2,-0.4933,0.00019,28.13891]
[1779348334309,29.29,77513.04,18.2,-0.49217,0.00019,28.13958]
[1779348337687,29.29,77518.47,18.2,-0.49112,0.00019,28.14]
[1779348337723,29.29,77518.47,18.2,-0.49112,0.00019,28.14]
[1779348338512,29.29,77521.84,18.2,-0.49047,0.00019,28.14017]
[1779348339765,29.29,77522.12,18.2,-0.49041,0.00019,28.14018]
[1779348339826,29.29,77522.12,18.2,-0.49041,0.00019,28.14018]
[1779348339962,29.29,77522.12,18.2,-0.49041,0.00019,28.14018]
[1779348340871,29.29,77518.85,18.2,-0.49104,0.00019,28.14002]
[1779348341624,29.29,77518.66,18.2,-0.49108,0.00019,28.14001]
[1779348344781,29.29,77516.72,18.2,-0.49145,0.00019,28.13989]
[1779348345361,29.29,77516.72,18.2,-0.49145,0.00019,28.13989]
[1779348345381,29.29,77514.17,18.2,-0.49195,0.00019,28.13968]
[1779348346664,29.3,77510.23,18.2,-0.49271,0.00019,28.13928]
[1779348346694,29.3,77510.23,18.2,-0.49271,0.00019,28.13928]
[1779348346714,29.3,77510.23,18.2,-0.49271,0.00019,28.13928]
[1779348351092,29.3,77504.64,18.2,-0.49379,0.00019,28.13854]
[1779348353131,29.3,77505.42,18.2,-0.49363,0.00019,28.13866]
[1779348353137,29.3,77505.42,18.2,-0.49363,0.00019,28.13866]
[1779348358356,29.3,77507.28,18.2,-0.49328,0.00019,28.13892]
[1779348360659,29.3,77510.63,18.2,-0.49263,0.00019,28.13933]
[1779348360670,29.3,77510.63,18.2,-0.49263,0.00019,28.13933]
[1779348361045,29.3,77510.63,18.2,-0.49263,0.00019,28.13933]
[1779348361377,29.31,77518.0,18.2,-0.49121,0.00019,28.13997]
[1779348362226,29.31,77518.0,18.2,-0.49121,0.00019,28.13997]
[1779348366300,29.31,77518.96,18.2,-0.49102,0.00019,28.14003]
[1779348374806,29.31,77519.55,18.2,-0.49091,0.00019,28.14006]
[1779348375082,29.31,77519.55,18.2,-0.49091,0.00019,28.14006]
[1779348375093,29.31,77519.55,18.2,-0.49091,0.00019,28.14006]
[1779348378496,29.32,77518.02,18.2,-0.4912,0.00019,28.13997]
[1779348378503,29.32,77518.02,18.2,-0.4912,0.00019,28.13997]
[1779348384538,29.32,77514.49,18.2,-0.49188,0.00019,28.13971]
[1779348385407,29.32,77514.49,18.2,-0.49188,0.00019,28.13971]
[1779348387251,29.32,77514.47,18.2,-0.49189,0.00019,28.13971]
[1779348388860,29.32,77514.27,18.2,-0.49192,0.00019,28.13969]
[1779348394608,29.33,77512.6,18.2,-0.49225,0.00019,28.1363]
[1779348396208,29.33,77512.6,18.2,-0.49225,0.00019,28.1363]
[1779348401390,29.33,77517.61,18.2,-0.49128,0.00019,28.13671]
[1779348401505,29.33,77517.57,18.2,-0.49129,0.00019,28.13671]
[1779348406698,29.33,77522.83,18.2,-0.49027,0.00019,28.13697]
[1779348412319,29.34,77523.68,18.2,-0.49011,0.00019,28.13699]
[1779348414740,29.34,77525.99,18.2,-0.48967,0.00019,28.13703]
[1779348414895,29.34,77525.99,18.2,-0.48967,0.00019,28.13703]
[1779348420796,29.34,77526.52,18.2,-0.48956,0.00019,28.13704]
[1779348425831,29.34,77530.52,18.2,-0.48879,0.00019,28.13701]
[1779348431873,29.35,77531.57,18.2,-0.48859,0.00019,28.13699]
[1779348436908,29.35,77532.27,18.2,-0.48846,0.00019,28.13697]
[1779348441947,29.35,77532.26,18.2,-0.48846,0.00019,28.13697]
[1779348443348,29.35,77532.26,18.2,-0.48846,0.00019,28.13697]
[1779348443437,29.35,77533.2,18.2,-0.48828,0.00019,28.13694]
[1779348448996,29.35,77536.19,18.2,-0.4877,0.00019,28.1368]
[1779348455045,29.35,77535.6,18.2,-0.48781,0.00019,28.1336]
[1779348460080,29.35,77536.04,18.2,-0.48773,0.00019,28.13358]
[1779348460485,29.35,77536.04,18.2,-0.48773,0.00019,28.13358]
[1779348465841,29.35,77535.66,18.2,-0.4878,0.00019,28.1336]
[1779348471157,29.35,77535.95,18.2,-0.48775,0.00019,28.13358]
[1779348474070,29.35,77536.18,18.2,-0.4877,0.00019,28.13357]
[1779348479218,29.35,77536.78,18.2,-0.48759,0.00019,28.13353]
[1779348481844,29.35,77537.0,18.2,-0.48754,0.00019,28.13352]
[1779348486422,29.35,77537.6,18.2,-0.48743,0.00019,28.13348]
[1779348487272,29.35,77538.29,18.2,-0.4873,0.00019,28.13344]
[1779348492308,29.35,77538.16,18.2,-0.48732,0.00019,28.13345]
[1779348492589,29.35,77538.16,18.2,-0.48732,0.00019,28.13345]
[1779348493315,29.35,77538.31,18.2,-0.48729,0.00019,28.13344]
[1779348498349,29.35,77539.63,18.2,-0.48704,0.00019,28.13334]
[1779348498760,29.35,77539.63,18.2,-0.48704,0.00019,28.13334]
[1779348498766,29.35,77539.63,18.2,-0.48704,0.00019,28.13334]
[1779348499357,29.35,77539.46,18.2,-0.48707,0.00019,28.13335]
[1779348500819,29.35,77538.96,18.2,-0.48717,0.00019,28.13339]
[1779348501371,29.35,77538.13,18.2,-0.48733,0.00019,28.13345]
[1779348505654,29.35,77537.84,18.2,-0.48738,0.00019,28.13347]
[1779348509052,29.35,77537.53,18.2,-0.48744,0.00019,28.13349]
[1779348509054,29.35,77537.53,18.2,-0.48744,0.00019,28.13349]
[1779348509427,29.35,77537.63,18.2,-0.48742,0.00019,28.13348]
[1779348514462,29.36,77538.08,18.2,-0.48734,0.00019,28.13022]
[1779348519497,29.36,77538.29,18.2,-0.4873,0.00019,28.13021]
[1779348524532,29.36,77537.82,18.2,-0.48739,0.00019,28.13024]
[1779348530574,29.36,77538.44,18.2,-0.48727,0.00019,28.1302]
[1779348535608,29.37,77538.49,18.2,-0.48726,0.00019,28.13019]
[1779348541652,29.37,77538.48,18.2,-0.48726,0.00019,28.13019]
[1779348546687,29.37,77538.76,18.2,-0.48721,0.00019,28.13017]
[1779348551722,29.37,77537.33,18.2,-0.48748,0.00019,28.13027]
[1779348556757,29.38,77536.95,18.2,-0.48756,0.00019,28.1303]
[1779348561792,29.38,77537.71,18.2,-0.48741,0.00019,28.13025]
[1779348566827,29.38,77537.99,18.2,-0.48736,0.00019,28.13023]
[1779348571864,29.38,77538.21,18.2,-0.48731,0.00019,28.12698]
[1779348576899,29.39,77537.97,18.2,-0.48736,0.00019,28.127]
[1779348581937,29.39,77538.11,18.2,-0.48733,0.00019,28.12699]
[1779348586972,29.39,77538.27,18.2,-0.4873,0.00019,28.12698]
[1779348592009,29.39,77537.72,18.2,-0.48741,0.00019,28.12702]
[1779348597051,29.4,77534.14,18.2,-0.4881,0.00019,28.12721]
[1779348602086,29.4,77531.78,18.2,-0.48855,0.00019,28.12729]
[1779348603800,29.4,77531.81,18.2,-0.48855,0.00019,28.12729]
[1779348604111,29.4,77531.81,18.2,-0.48855,0.00019,28.12729]
[1779348604213,29.4,77538.22,18.2,-0.48731,0.00019,28.12698]
[1779348605107,29.4,77544.69,18.2,-0.48607,0.00019,28.1264]
[1779348610142,29.4,77547.41,18.2,-0.48555,0.00019,28.12608]
[1779348612467,29.4,77547.54,18.2,-0.48552,0.00019,28.12606]
[1779348612484,29.4,77547.54,18.2,-0.48552,0.00019,28.12606]
[1779348618199,29.41,77552.76,18.2,-0.48452,0.00019,28.1253]
[1779348623234,29.41,77553.94,18.2,-0.48429,0.00019,28.1251]
[1779348629276,29.41,77554.1,18.2,-0.48426,0.00019,28.12507]
[1779348630089,29.41,77554.1,18.2,-0.48426,0.00019,28.12507]
[1779348635601,29.41,77562.15,18.2,-0.48272,0.00019,28.12024]
[1779348643251,29.42,77564.88,18.2,-0.48219,0.00019,28.11961]
[1779348648474,29.42,77564.39,18.2,-0.48229,0.00019,28.11973]
[1779348654452,29.43,77565.8,18.2,-0.48202,0.00019,28.11939]
[1779348659487,29.43,77567.69,18.2,-0.48166,0.00019,28.11891]
[1779348664522,29.43,77567.01,18.2,-0.48179,0.00019,28.11909]
[1779348669557,29.43,77567.3,18.2,-0.48173,0.00019,28.11902]
[1779348670418,29.43,77567.3,18.2,-0.48173,0.00019,28.11902]
[1779348672578,29.43,77558.8,18.2,-0.48336,0.00019,28.12097]
[1779348677613,29.44,77558.82,18.2,-0.48336,0.00019,28.12097]
[1779348682648,29.44,77559.41,18.2,-0.48325,0.00019,28.12085]
[1779348688689,29.44,77559.37,18.2,-0.48326,0.00019,28.12086]
[1779348693725,29.44,77558.15,18.2,-0.48349,0.00019,28.11787]
[1779348698760,29.44,77559.0,18.2,-0.48333,0.00019,28.1177]
[1779348703796,29.44,77557.87,18.2,-0.48354,0.00019,28.11793]
[1779348708643,29.44,77557.98,18.2,-0.48352,0.00019,28.11791]
[1779348709659,29.45,77558.01,18.2,-0.48352,0.00019,28.1179]
[1779348716768,29.45,77558.61,18.2,-0.4834,0.00019,28.11778]
[1779348720976,29.45,77559.31,18.2,-0.48327,0.00019,28.11764]
[1779348727963,29.45,77558.81,18.2,-0.48336,0.00019,28.11774]
[1779348732314,29.45,77558.3,18.2,-0.48346,0.00019,28.11785]
[1779348738034,29.45,77558.82,18.2,-0.48336,0.00019,28.11774]
[1779348743068,29.45,77558.8,18.2,-0.48337,0.00019,28.11775]
[1779348743817,29.45,77558.8,18.2,-0.48337,0.00019,28.11775]
[1779348750118,29.45,77559.33,18.2,-0.48327,0.00019,28.11764]
[1779348756160,29.45,77558.94,18.2,-0.48334,0.00019,28.11449]
[1779348761195,29.46,77559.06,18.2,-0.48332,0.00019,28.11446]
[1779348765034,29.46,77558.83,18.2,-0.48336,0.00019,28.11451]
[1779348770258,29.46,77562.76,18.2,-0.48261,0.00019,28.11367]
[1779348772272,29.46,77569.91,18.2,-0.48124,0.00019,28.11187]
[1779348777309,29.46,77574.85,18.2,-0.48029,0.00019,28.11044]
[1779348782344,29.47,77570.05,18.2,-0.48121,0.00019,28.11184]
[1779348787308,29.47,77570.94,18.2,-0.48104,0.00019,28.1116]
[1779348787310,29.47,77570.94,18.2,-0.48104,0.00019,28.1116]
[1779348792414,29.48,77569.43,18.2,-0.48133,0.00019,28.11202]
[1779348797449,29.48,77567.59,18.2,-0.48169,0.00019,28.11251]
[1779348802484,29.48,77567.38,18.2,-0.48173,0.00019,28.11257]
[1779348803288,29.48,77567.38,18.2,-0.48173,0.00019,28.11257]
[1779348803446,29.48,77567.38,18.2,-0.48173,0.00019,28.11257]
[1779348805504,29.49,77560.22,18.2,-0.4831,0.00019,28.11424]
[1779348810541,29.49,77554.91,18.2,-0.48412,0.00019,28.11527]
[1779348815625,29.5,77554.94,18.2,-0.48411,0.00019,28.11203]
[1779348821617,29.5,77554.91,18.2,-0.48412,0.00019,28.11204]
[1779348821840,29.5,77554.91,18.2,-0.48412,0.00019,28.11204]
[1779348828666,29.5,77557.41,18.2,-0.48364,0.00019,28.11158]
[1779348833701,29.5,77557.07,18.2,-0.48371,0.00019,28.11164]
[1779348838736,29.5,77558.47,18.2,-0.48344,0.00019,28.11137]
[1779348841086,29.5,77559.4,18.2,-0.48326,0.00019,28.11118]
[1779348841690,29.5,77559.4,18.2,-0.48326,0.00019,28.11118]
[1779348841690,29.5,77559.4,18.2,-0.48326,0.00019,28.11118]
[1779348841739,29.5,77559.4,18.2,-0.48326,0.00019,28.11118]
[1779348842766,29.5,77567.26,18.2,-0.48176,0.00019,28.10938]
[1779348847801,29.51,77569.29,18.2,-0.48137,0.00019,28.10885]
[1779348852836,29.51,77569.48,18.2,-0.48133,0.00019,28.1088]
[1779348858534,29.52,77570.52,18.2,-0.48113,0.00019,28.10852]
[1779348858540,29.52,77570.52,18.2,-0.48113,0.00019,28.10852]
[1779348860894,29.52,77577.24,18.2,-0.47985,0.00019,28.10652]
[1779348867820,29.52,77578.12,18.2,-0.47968,0.00019,28.10624]
[1779348868054,29.52,77578.12,18.2,-0.47968,0.00019,28.10624]
[1779348868155,29.52,77578.16,18.2,-0.47967,0.00019,28.10623]
[1779348869079,29.52,77578.16,18.2,-0.47967,0.00019,28.10623]
[1779348871894,29.52,77577.52,18.2,-0.4798,0.00019,28.10643]
[1779348871950,29.52,77577.52,18.2,-0.4798,0.00019,28.10643]
[1779348871974,29.52,77577.52,18.2,-0.4798,0.00019,28.10643]
[1779348872003,29.52,77577.52,18.2,-0.4798,0.00019,28.10643]
[1779348872564,29.52,77577.52,18.2,-0.4798,0.00019,28.10643]
[1779348872656,29.52,77577.52,18.2,-0.47979,0.00019,28.10319]
[1779348877006,29.52,77570.83,18.2,-0.48107,0.00019,28.1052]
[1779348877895,29.52,77570.83,18.2,-0.48107,0.00019,28.1052]
[1779348882443,29.52,77570.89,18.2,-0.48106,0.00019,28.10518]
[1779348888402,29.52,77572.37,18.2,-0.48078,0.00019,28.10477]
[1779348894149,29.53,77573.89,18.2,-0.48049,0.00019,28.10433]
[1779348895545,29.53,77575.03,24.2,-0.48027,0.00019,28.10398]
[1779348895553,29.53,77575.03,24.2,-0.48027,0.00019,28.10398]
[1779348895554,29.53,77575.03,24.2,-0.48027,0.00019,28.10398]
[1779348895582,29.53,77575.03,24.2,-0.48027,0.00019,28.10398]
[1779348895635,29.53,77575.03,24.2,-0.48027,0.00019,28.10398]
[1779348895635,29.53,77575.03,24.2,-0.48027,0.00019,28.10398]
[1779348895679,29.53,77575.03,24.2,-0.48027,0.00019,28.10398]
[1779348895752,29.53,77574.42,24.2,-0.48039,0.00019,28.10417]
[1779348897289,29.53,77578.64,24.2,-0.47958,0.00019,28.10284]
[1779348897484,29.53,77578.64,24.2,-0.47958,0.00019,28.10284]
[1779348897874,29.53,77578.64,24.2,-0.47958,0.00019,28.10284]
[1779348900174,29.53,77581.23,24.2,-0.47909,0.00019,28.10197]
[1779348901272,29.53,77580.47,24.2,-0.47923,0.00019,28.10222]
[1779348907305,29.52,77581.44,24.2,-0.47904,0.00019,28.10188]
[1779348907307,29.52,77581.44,24.2,-0.47904,0.00019,28.10188]
[1779348907343,29.52,77581.44,24.2,-0.47904,0.00019,28.10188]
[1779348908024,29.52,77581.45,24.2,-0.47904,0.00019,28.10188]
[1779348909905,29.52,77580.81,24.2,-0.47916,0.00019,28.1021]
[1779348913089,29.51,77579.42,24.2,-0.47943,0.00019,28.10256]
[1779348915992,29.51,77580.23,24.2,-0.47927,0.00019,28.10229]
[1779348916032,29.51,77580.23,24.2,-0.47927,0.00019,28.10229]
[1779348916035,29.51,77580.23,24.2,-0.47927,0.00019,28.10229]
[1779348921329,29.51,77574.14,24.2,-0.48044,0.00019,28.10423]
[1779348926364,29.5,77574.53,24.2,-0.48036,0.00019,28.10411]
[1779348928153,29.5,77574.53,24.2,-0.48036,0.00019,28.10411]
[1779348933427,29.5,77575.29,24.2,-0.48022,0.00019,28.10387]
[1779348937574,29.49,77576.58,24.2,-0.47996,0.00019,28.10022]
[1779348937598,29.49,77576.58,24.2,-0.47996,0.00019,28.10022]
[1779348938253,29.49,77577.11,24.2,-0.47986,0.00019,28.10005]
[1779348940434,29.49,77577.3,24.2,-0.47983,0.00019,28.09999]
[1779348943071,29.48,77577.41,24.2,-0.4798,0.00019,28.09995]
[1779348948889,29.48,77577.48,24.2,-0.47979,0.00019,28.09992]
[1779348949049,29.48,77577.48,24.2,-0.47979,0.00019,28.09992]
[1779348954566,29.47,77576.11,24.2,-0.48005,0.00019,28.10034]
[1779348960571,29.46,77576.03,24.2,-0.48006,0.00019,28.10037]
[1779348966650,29.45,77573.36,24.2,-0.48057,0.00019,28.10117]
[1779348972692,29.45,77573.9,24.2,-0.48047,0.00019,28.101]
[1779348977727,29.44,77573.65,24.2,-0.48051,0.00019,28.10107]
[1779348982762,29.44,77574.01,24.2,-0.48044,0.00019,28.10096]
[1779348983092,29.44,77574.01,24.2,-0.48044,0.00019,28.10096]
[1779348983104,29.44,77574.01,24.2,-0.48044,0.00019,28.10096]
[1779348983153,29.44,77574.01,24.2,-0.48044,0.00019,28.10096]
[1779348983217,29.44,77574.01,24.2,-0.48044,0.00019,28.10096]
[1779348990817,29.43,77576.64,24.2,-0.47993,0.00019,28.10013]
[1779348995853,29.42,77578.09,24.2,-0.47965,0.00019,28.09641]
[1779348997655,29.42,77578.15,24.2,-0.47964,0.00019,28.09639]
[1779348998255,29.42,77579.67,24.2,-0.47935,0.00019,28.09588]
[1779348998722,29.42,77579.67,24.2,-0.47935,0.00019,28.09588]
[1779349003909,29.41,77581.3,24.2,-0.47903,0.00019,28.09531]
[1779349008944,29.4,77581.57,24.2,-0.47898,0.00019,28.09521]
[1779349013979,29.4,77585.41,24.2,-0.47824,0.00019,28.0938]
[1779349019014,29.39,77586.47,24.2,-0.47803,0.00019,28.09339]
[1779349021002,29.39,77587.46,24.2,-0.47784,0.00019,28.09301]
[1779349026064,29.39,77588.36,24.2,-0.47767,0.00019,28.09264]
[1779349031099,29.39,77585.95,24.2,-0.47813,0.00019,28.09358]
[1779349036134,29.38,77585.9,24.2,-0.47814,0.00019,28.09359]
[1779349040548,29.38,77585.69,24.2,-0.47818,0.00019,28.09367]
[1779349046210,29.38,77586.94,24.2,-0.47793,0.00019,28.09318]
[1779349052252,29.37,77587.21,24.2,-0.47788,0.00019,28.08983]
[1779349057287,29.37,77587.45,24.2,-0.47783,0.00019,28.08973]
[1779349062322,29.36,77587.28,24.2,-0.47786,0.00019,28.08979]
[1779349067357,29.36,77587.24,24.2,-0.47787,0.00019,28.0898]
[1779349072393,29.36,77587.52,24.2,-0.47781,0.00019,28.08969]
[1779349077428,29.35,77587.86,24.2,-0.47775,0.00019,28.08955]
[1779349082463,29.35,77587.55,24.2,-0.47781,0.00019,28.08967]
[1779349086718,29.35,77587.88,24.2,-0.47774,0.00019,28.08953]
[1779349092534,29.35,77587.47,24.2,-0.47782,0.00019,28.08969]
[1779349093494,29.35,77587.47,24.2,-0.47782,0.00019,28.08969]
[1779349098576,29.35,77588.52,24.2,-0.47762,0.00019,28.08927]
[1779349104618,29.34,77589.46,24.2,-0.47744,0.00019,28.08889]
[1779349109653,29.34,77590.01,24.2,-0.47733,0.00019,28.08867]
[1779349114688,29.34,77590.74,24.2,-0.47719,0.00019,28.08512]
[1779349119725,29.34,77591.63,24.2,-0.47701,0.00019,28.08475]
[1779349124760,29.34,77594.0,24.2,-0.47656,0.00019,28.08373]
[1779349127780,29.34,77594.5,24.2,-0.47646,0.00019,28.08351]
[1779349132817,29.33,77594.85,24.2,-0.47639,0.00019,28.08335]
[1779349134934,29.33,77594.9,24.2,-0.47638,0.00019,28.08333]
[1779349136990,29.33,77594.91,24.2,-0.47638,0.00019,28.08332]
[1779349140790,29.33,77595.09,24.2,-0.47635,0.00019,28.08324]
[1779349140944,29.33,77595.09,24.2,-0.47635,0.00019,28.08324]
[1779349140951,29.33,77595.09,24.2,-0.47635,0.00019,28.08324]
[1779349141074,29.33,77595.09,24.2,-0.47635,0.00019,28.08324]
[1779349146916,29.33,77594.24,24.2,-0.47651,0.00019,28.08361]
[1779349147477,29.33,77594.24,24.2,-0.47651,0.00019,28.08361]
[1779349152958,29.33,77596.09,24.2,-0.47615,0.00019,28.08278]
[1779349158516,29.33,77596.43,24.2,-0.47609,0.00019,28.08263]
[1779349158517,29.33,77596.43,24.2,-0.47609,0.00019,28.08263]
[1779349158521,29.33,77596.43,24.2,-0.47609,0.00019,28.08263]
[1779349158552,29.33,77596.43,24.2,-0.47609,0.00019,28.08263]
[1779349158566,29.33,77596.43,24.2,-0.47609,0.00019,28.08263]
[1779349158595,29.33,77596.43,24.2,-0.47609,0.00019,28.08263]
[1779349158613,29.33,77596.43,24.2,-0.47609,0.00019,28.08263]
[1779349165046,29.32,77600.85,24.2,-0.47523,0.00019,28.08055]
[1779349165722,29.32,77600.85,24.2,-0.47523,0.00019,28.08055]
[1779349171088,29.32,77600.17,24.2,-0.47536,0.00019,28.07763]
[1779349171821,29.32,77600.17,24.2,-0.47536,0.00019,28.07763]
[1779349172017,29.32,77600.17,24.2,-0.47536,0.00019,28.07763]
[1779349175827,29.32,77601.97,24.2,-0.47501,0.00019,28.07676]
[1779349175982,29.32,77601.97,24.2,-0.47501,0.00019,28.07676]
[1779349176218,29.32,77602.59,24.2,-0.47489,0.00019,28.07646]
[1779349176579,29.32,77602.59,24.2,-0.47489,0.00019,28.07646]
[1779349176583,29.32,77602.59,24.2,-0.47489,0.00019,28.07646]
[1779349176610,29.32,77602.59,24.2,-0.47489,0.00019,28.07646]
[1779349181588,29.32,77603.78,24.2,-0.47466,0.00019,28.07586]
[1779349181608,29.32,77603.78,24.2,-0.47466,0.00019,28.07586]
[1779349182210,29.32,77603.78,24.2,-0.47466,0.00019,28.07586]
[1779349191040,29.31,77606.22,24.2,-0.47419,0.00019,28.07461]
[1779349191648,29.31,77606.22,24.2,-0.47419,0.00019,28.07461]
[1779349191744,29.31,77606.21,24.2,-0.47419,0.00019,28.07461]
[1779349196773,29.31,77607.1,24.2,-0.47402,0.00019,28.07414]
[1779349201939,29.31,77607.99,24.2,-0.47385,0.00019,28.07367]
[1779349207011,29.31,77608.18,24.2,-0.47381,0.00019,28.07357]
[1779349212376,29.31,77608.4,24.2,-0.47377,0.00019,28.07345]
[1779349217253,29.31,77608.69,24.2,-0.47371,0.00019,28.0733]
[1779349217254,29.31,77608.69,24.2,-0.47371,0.00019,28.0733]
[1779349222446,29.31,77609.81,24.2,-0.4735,0.00019,28.07269]
[1779349227482,29.31,77611.29,24.2,-0.47321,0.00019,28.07188]
[1779349232517,29.3,77611.51,24.2,-0.47317,0.00019,28.06852]
[1779349237553,29.3,77610.45,24.2,-0.47337,0.00019,28.0691]
[1779349242588,29.3,77610.36,24.2,-0.47339,0.00019,28.06914]
[1779349247622,29.3,77613.05,24.2,-0.47287,0.00019,28.06765]
[1779349252658,29.3,77613.35,24.2,-0.47281,0.00019,28.06748]
[1779349257693,29.3,77614.04,24.2,-0.47268,0.00019,28.06709]
[1779349262728,29.3,77616.86,24.2,-0.47213,0.00019,28.06545]
[1779349267763,29.3,77618.45,24.2,-0.47183,0.00019,28.06451]
[1779349272798,29.3,77620.26,24.2,-0.47148,0.00019,28.06342]
[1779349277833,29.3,77618.7,24.2,-0.47178,0.00019,28.06437]
[1779349282868,29.3,77619.44,24.2,-0.47164,0.00019,28.06392]
[1779349288910,29.3,77619.49,24.2,-0.47163,0.00019,28.0639]
[1779349293945,29.3,77619.39,24.2,-0.47165,0.00019,28.06071]
[1779349298981,29.31,77618.94,24.2,-0.47173,0.00019,28.06099]
[1779349305023,29.31,77618.93,24.2,-0.47174,0.00019,28.061]
[1779349310059,29.31,77619.98,24.2,-0.47153,0.00019,28.06036]
[1779349315094,29.31,77619.02,24.2,-0.47172,0.00019,28.06095]
[1779349320313,29.31,77619.47,24.2,-0.47163,0.00019,28.06068]
[1779349330199,29.31,77620.93,24.2,-0.47135,0.00019,28.05978]
[1779349331884,29.31,77620.58,24.2,-0.47142,0.00019,28.05999]
[1779349337248,29.3,77621.24,24.2,-0.47129,0.00019,28.05957]
[1779349342283,29.3,77621.48,24.2,-0.47124,0.00019,28.05941]
[1779349347318,29.29,77622.68,24.2,-0.471,0.00019,28.05865]
[1779349352353,29.29,77623.64,24.2,-0.47082,0.00019,28.05478]
[1779349355374,29.28,77629.63,24.2,-0.46966,0.00019,28.05086]
[1779349360412,29.28,77634.97,24.2,-0.46863,0.00019,28.04717]
[1779349366323,29.28,77633.99,24.2,-0.46882,0.00019,28.04785]
[1779349367747,29.28,77634.83,24.2,-0.46865,0.00019,28.04726]
[1779349367749,29.28,77634.83,24.2,-0.46865,0.00019,28.04726]
[1779349367781,29.28,77634.83,24.2,-0.46865,0.00019,28.04726]
[1779349373503,29.27,77630.63,24.2,-0.46946,0.00019,28.05015]
[1779349379545,29.27,77631.46,24.2,-0.46929,0.00019,28.04955]
[1779349384881,29.26,77634.17,24.2,-0.46877,0.00019,28.04766]
[1779349384982,29.26,77633.64,24.2,-0.46887,0.00019,28.04802]
[1779349390622,29.26,77630.94,24.2,-0.46939,0.00019,28.04989]
[1779349395657,29.26,77631.67,24.2,-0.46925,0.00019,28.0494]
[1779349396596,29.26,77631.67,24.2,-0.46925,0.00019,28.0494]
[1779349396698,29.26,77631.67,24.2,-0.46925,0.00019,28.0494]
[1779349401701,29.26,77631.0,24.2,-0.46938,0.00019,28.04984]
[1779349406734,29.26,77631.91,24.2,-0.4692,0.00019,28.0492]
[1779349413783,29.25,77632.51,24.2,-0.46908,0.00019,28.04552]
[1779349416636,29.25,77632.41,24.2,-0.4691,0.00019,28.04558]
[1779349416738,29.25,77632.41,24.2,-0.4691,0.00019,28.04558]
[1779349421842,29.25,77633.01,24.2,-0.46898,0.00019,28.04517]
[1779349426877,29.25,77634.12,24.2,-0.46877,0.00019,28.04439]
[1779349431914,29.25,77634.46,24.2,-0.4687,0.00019,28.04415]
[1779349436770,29.25,77634.46,24.2,-0.4687,0.00019,28.04415]
[1779349436949,29.25,77631.34,24.2,-0.4693,0.00019,28.04633]
[1779349441984,29.24,77629.9,24.2,-0.46958,0.00019,28.04729]
[1779349446513,29.24,77630.11,24.2,-0.46954,0.00019,28.04713]
[1779349447019,29.24,77633.17,24.2,-0.46894,0.00019,28.04502]
[1779349452054,29.24,77633.47,24.2,-0.46889,0.00019,28.04481]
[1779349457089,29.24,77633.89,24.2,-0.46881,0.00019,28.04452]
[1779349467159,29.24,77633.61,24.2,-0.46886,0.00019,28.04472]
[1779349473200,29.24,77633.89,24.2,-0.4688,0.00019,28.04128]
[1779349474217,29.24,77633.89,24.2,-0.4688,0.00019,28.04128]
[1779349474318,29.24,77633.91,24.2,-0.4688,0.00019,28.04127]
[1779349474770,29.24,77633.91,24.2,-0.4688,0.00019,28.04127]
[1779349475215,29.24,77633.95,24.2,-0.46879,0.00019,28.04124]
[1779349477778,29.24,77634.11,24.2,-0.46876,0.00019,28.04113]
[1779349482845,29.24,77636.58,24.2,-0.46829,0.00019,28.03937]
[1779349483074,29.24,77636.58,24.2,-0.46829,0.00019,28.03937]
[1779349483089,29.24,77636.58,24.2,-0.46829,0.00019,28.03937]
[1779349483393,29.24,77643.32,24.2,-0.46699,0.00019,28.03436]
[1779349484878,29.24,77648.1,24.2,-0.46606,0.00019,28.03062]
[1779349491327,29.24,77648.41,24.2,-0.466,0.00019,28.03036]
[1779349492050,29.24,77648.41,24.2,-0.466,0.00019,28.03036]
[1779349497368,29.24,77648.45,24.2,-0.46599,0.00019,28.03032]
[1779349501211,29.24,77649.25,24.2,-0.46584,0.00019,28.02967]
[1779349502013,29.24,77649.45,24.2,-0.4658,0.00019,28.02951]
[1779349507530,29.23,77652.31,24.2,-0.46525,0.00019,28.02717]
[1779349509612,29.23,77652.95,24.2,-0.46512,0.00019,28.02663]
[1779349509639,29.23,77652.95,24.2,-0.46512,0.00019,28.02663]
[1779349509765,29.23,77652.95,24.2,-0.46512,0.00019,28.02663]
[1779349509845,29.23,77652.95,24.2,-0.46512,0.00019,28.02663]
[1779349510615,29.23,77649.46,24.2,-0.46579,0.00019,28.02948]
[1779349510633,29.23,77649.46,24.2,-0.46579,0.00019,28.02948]
[1779349510795,29.23,77649.46,24.2,-0.46579,0.00019,28.02948]
[1779349511843,29.23,77648.44,24.2,-0.46599,0.00019,28.0303]
[1779349517509,29.23,77652.43,24.2,-0.46522,0.00019,28.02705]
[1779349517994,29.23,77652.43,24.2,-0.46522,0.00019,28.02705]
[1779349518218,29.23,77652.43,24.2,-0.46522,0.00019,28.02705]
[1779349518957,29.23,77652.53,24.2,-0.4652,0.00019,28.02697]
[1779349519020,29.23,77652.53,24.2,-0.4652,0.00019,28.02697]
[1779349519053,29.23,77652.53,24.2,-0.4652,0.00019,28.02697]
[1779349521774,29.23,77649.97,24.2,-0.46569,0.00019,28.02906]
[1779349522224,29.23,77649.97,24.2,-0.46569,0.00019,28.02906]
[1779349528587,29.23,77652.85,24.2,-0.46514,0.00019,28.02668]
[1779349530629,29.23,77652.79,24.2,-0.46515,0.00019,28.02673]
[1779349534973,29.22,77657.62,24.2,-0.46421,0.00019,28.01939]
[1779349538726,29.22,77658.73,24.2,-0.464,0.00019,28.01842]
[1779349539838,29.22,77660.76,24.2,-0.4636,0.00019,28.01664]
[1779349541310,29.22,77662.53,24.2,-0.46326,0.00019,28.01507]
[1779349546713,29.22,77664.1,24.2,-0.46296,0.00019,28.01365]
[1779349548286,29.22,77664.1,24.2,-0.46296,0.00019,28.01365]
[1779349553762,29.22,77666.72,24.2,-0.46245,0.00019,28.01124]
[1779349555876,29.22,77666.85,24.2,-0.46243,0.00019,28.01112]
[1779349557830,29.22,77668.89,24.2,-0.46203,0.00019,28.00922]
[1779349558872,29.22,77669.33,24.2,-0.46195,0.00019,28.00881]
[1779349559303,29.21,77670.42,24.2,-0.46174,0.00019,28.00778]
[1779349560328,29.21,77677.0,24.2,-0.46046,0.00019,28.00137]
[1779349561520,29.21,77677.0,24.2,-0.46046,0.00019,28.00137]
[1779349561654,29.2,77681.95,24.2,-0.4595,0.00019,27.99636]
[1779349565107,29.19,77680.94,24.2,-0.45969,0.00019,27.99732]
[1779349570884,29.19,77674.37,24.2,-0.46095,0.00019,28.00379]
[1779349576231,29.18,77673.7,24.2,-0.46107,0.00019,28.00443]
[1779349579342,29.18,77674.1,24.2,-0.46099,0.00019,28.00402]
[1779349582323,29.18,77673.84,24.2,-0.46104,0.00019,28.00426]
[1779349582387,29.18,77673.96,24.2,-0.46102,0.00019,28.00414]
[1779349583307,29.18,77673.96,24.2,-0.46102,0.00019,28.00414]
[1779349583990,29.18,77671.25,24.2,-0.46154,0.00019,28.00675]
[1779349585322,29.18,77670.37,24.2,-0.46171,0.00019,28.00758]
[1779349591032,29.18,77668.42,24.2,-0.46208,0.00019,28.00616]
[1779349594898,29.18,77667.36,24.2,-0.46229,0.00019,28.00714]
[1779349594938,29.18,77667.36,24.2,-0.46229,0.00019,28.00714]
[1779349600096,29.17,77667.42,24.2,-0.46227,0.00019,28.00708]
[1779349601840,29.17,77668.33,24.2,-0.4621,0.00019,28.00623]
[1779349604311,29.17,77667.82,24.2,-0.4622,0.00019,28.00671]
[1779349606775,29.17,77670.45,24.2,-0.46169,0.00019,28.00424]
[1779349613187,29.17,77671.6,24.2,-0.46147,0.00019,28.00314]
[1779349618222,29.18,77672.74,24.2,-0.46125,0.00019,28.00205]
[1779349623257,29.18,77673.62,24.2,-0.46108,0.00019,28.00121]
[1779349628292,29.18,77674.06,24.2,-0.46099,0.00019,28.00078]
[1779349630790,29.18,77674.25,24.2,-0.46096,0.00019,28.0006]
[1779349630794,29.18,77674.25,24.2,-0.46096,0.00019,28.0006]
[1779349634171,29.18,77672.06,24.2,-0.46138,0.00019,28.00272]
[1779349634988,29.18,77672.35,24.2,-0.46132,0.00019,28.00244]
[1779349638150,29.18,77673.65,24.2,-0.46107,0.00019,28.00119]
[1779349643397,29.18,77673.69,24.2,-0.46107,0.00019,28.00115]
[1779349648432,29.18,77673.57,24.2,-0.46109,0.00019,28.00127]
[1779349650609,29.18,77673.67,24.2,-0.46107,0.00019,28.00118]
[1779349650681,29.18,77674.28,24.2,-0.46095,0.00019,28.00059]
[1779349652465,29.18,77680.1,24.2,-0.45982,0.00019,27.99154]
[1779349657500,29.17,77680.64,24.2,-0.45972,0.00019,27.99095]
[1779349662536,29.17,77679.61,24.2,-0.45991,0.00019,27.99196]
[1779349667572,29.16,77682.5,24.2,-0.45935,0.00019,27.98897]
[1779349675628,29.15,77681.71,24.2,-0.45949,0.00019,27.98972]
[1779349681670,29.15,77682.95,24.2,-0.45924,0.00019,27.9884]
[1779349686698,29.14,77685.27,24.2,-0.45879,0.00019,27.98596]
[1779349691740,29.14,77686.29,24.2,-0.45859,0.00019,27.98484]
[1779349696775,29.13,77687.58,24.2,-0.45833,0.00019,27.98344]
[1779349701809,29.13,77688.81,24.2,-0.45809,0.00019,27.98209]
[1779349704807,29.13,77688.79,24.2,-0.4581,0.00019,27.9821]
[1779349705908,29.13,77688.82,24.2,-0.45809,0.00019,27.98206]
[1779349711881,29.12,77690.03,24.2,-0.45785,0.00019,27.97746]
[1779349716916,29.12,77690.01,24.2,-0.45785,0.00019,27.97746]
[1779349721951,29.11,77691.37,24.2,-0.45758,0.00019,27.97596]
[1779349726989,29.11,77692.37,24.2,-0.45739,0.00019,27.97484]
[1779349732024,29.11,77693.09,24.2,-0.45724,0.00019,27.97403]
[1779349737062,29.11,77691.43,24.2,-0.45756,0.00019,27.97583]
[1779349742098,29.11,77693.31,24.2,-0.4572,0.00019,27.97375]
[1779349747133,29.1,77700.13,24.2,-0.45588,0.00019,27.96603]
[1779349752168,29.1,77700.97,24.2,-0.45571,0.00019,27.96505]
[1779349757203,29.1,77703.75,24.2,-0.45517,0.00019,27.9618]
[1779349762238,29.1,77704.5,24.2,-0.45503,0.00019,27.96091]
[1779349767273,29.1,77703.76,24.2,-0.45517,0.00019,27.96178]
[1779349769422,29.1,77703.94,24.2,-0.45513,0.00019,27.96157]
[1779349772308,29.1,77710.91,24.2,-0.45378,0.00019,27.94996]
[1779349777516,29.1,77711.88,24.2,-0.4536,0.00019,27.94881]
[1779349783391,29.11,77714.49,24.2,-0.45311,0.00019,27.94564]
[1779349788426,29.11,77715.14,24.2,-0.45298,0.00019,27.94485]
[1779349793461,29.11,77718.54,24.2,-0.45233,0.00019,27.94058]
[1779349793841,29.11,77718.54,24.2,-0.45233,0.00019,27.94058]
[1779349799844,29.11,77719.85,24.2,-0.45208,0.00019,27.93894]
[1779349800603,29.11,77719.85,24.2,-0.45208,0.00019,27.93894]
[1779349805558,29.12,77721.85,24.2,-0.4517,0.00019,27.93639]
[1779349808690,29.12,77727.28,24.2,-0.45065,0.00019,27.9293]
[1779349808717,29.12,77727.28,24.2,-0.45065,0.00019,27.9293]
[1779349812955,29.11,77728.89,24.2,-0.45034,0.00019,27.92712]
[1779349818637,29.11,77729.19,24.2,-0.45027,0.00019,27.92667]
[1779349823672,29.11,77727.99,24.2,-0.4505,0.00019,27.92823]
[1779349828706,29.1,77727.97,24.2,-0.4505,0.00019,27.9282]
[1779349833744,29.1,77727.57,24.2,-0.45056,0.00019,27.92542]
[1779349834476,29.1,77727.57,24.2,-0.45056,0.00019,27.92542]
[1779349839786,29.09,77727.83,24.2,-0.45051,0.00019,27.92501]
[1779349843170,29.09,77732.01,24.2,-0.4497,0.00019,27.91935]
[1779349844241,29.09,77732.14,24.2,-0.44967,0.00019,27.91916]
[1779349848809,29.09,77732.66,24.2,-0.44957,0.00019,27.91841]
[1779349853884,29.08,77729.1,24.2,-0.45025,0.00019,27.92317]
[1779349858046,29.08,77729.92,24.2,-0.45008,0.00019,27.92204]
[1779349863955,29.07,77729.47,24.2,-0.45016,0.00019,27.92257]
[1779349868989,29.07,77730.6,24.2,-0.44994,0.00019,27.92099]
[1779349874025,29.06,77729.94,24.2,-0.45006,0.00019,27.92183]
[1779349879060,29.06,77729.88,24.2,-0.45007,0.00019,27.92186]
[1779349882564,29.06,77732.65,24.2,-0.44953,0.00019,27.91808]
[1779349888123,29.05,77732.92,24.2,-0.44947,0.00019,27.91764]
[1779349893713,29.05,77732.76,24.2,-0.44949,0.00019,27.91456]
[1779349899929,29.04,77730.71,24.2,-0.44988,0.00019,27.9173]
[1779349901224,29.04,77724.97,24.2,-0.45099,0.00019,27.92497]
[1779349901231,29.04,77724.97,24.2,-0.45099,0.00019,27.92497]
[1779349901266,29.04,77718.44,24.2,-0.45225,0.00019,27.93343]
[1779349905972,29.04,77719.04,24.2,-0.45213,0.00019,27.9326]
[1779349909405,29.04,77714.67,24.2,-0.45297,0.00019,27.93813]
[1779349909414,29.04,77714.67,24.2,-0.45297,0.00019,27.93813]
[1779349909484,29.04,77714.67,24.2,-0.45297,0.00019,27.93813]
[1779349910279,29.03,77707.03,24.2,-0.45445,0.00019,27.94749]
[1779349915314,29.03,77705.4,24.2,-0.45476,0.00019,27.9494]
[1779349916077,29.03,77705.4,24.2,-0.45476,0.00019,27.9494]
[1779349921356,29.03,77709.84,24.2,-0.45389,0.00019,27.944]
[1779349926391,29.02,77710.35,24.2,-0.45379,0.00019,27.94335]
[1779349932433,29.02,77710.43,24.2,-0.45377,0.00019,27.94323]
[1779349937468,29.02,77711.68,24.2,-0.45353,0.00019,27.94167]
[1779349938534,29.02,77711.68,24.2,-0.45353,0.00019,27.94167]
[1779349944699,29.01,77716.98,24.2,-0.4525,0.00019,27.93498]
[1779349946530,29.01,77723.4,24.2,-0.45125,0.00019,27.92666]
[1779349951665,29.01,77723.98,24.2,-0.45113,0.00019,27.92587]
[1779349956785,29.01,77723.83,24.2,-0.45116,0.00019,27.92277]
[1779349961902,29.0,77726.79,24.2,-0.45058,0.00019,27.91881]
[1779349965137,29.0,77727.93,24.2,-0.45035,0.00019,27.91726]
[1779349970700,29.0,77727.49,24.2,-0.45044,0.00019,27.91781]
[1779349975735,28.99,77726.74,24.2,-0.45058,0.00019,27.91878]
[1779349980770,28.99,77727.57,24.2,-0.45041,0.00019,27.91764]
[1779349982738,28.99,77727.8,24.2,-0.45037,0.00019,27.91733]
[1779349988826,28.99,77733.12,24.2,-0.44934,0.00019,27.91006]
[1779349994869,28.99,77733.19,24.2,-0.44932,0.00019,27.90994]
[1779349997500,28.99,77733.7,24.2,-0.44922,0.00019,27.90923]
[1779349998461,28.99,77733.79,24.2,-0.4492,0.00019,27.9091]
[1779349999625,28.99,77733.94,24.2,-0.44917,0.00019,27.90889]
[1779350004941,28.98,77733.52,24.2,-0.44925,0.00019,27.90945]
[1779350011990,28.98,77733.45,24.2,-0.44926,0.00019,27.90626]
[1779350017025,28.98,77733.88,24.2,-0.44917,0.00019,27.90565]
[1779350022060,28.98,77734.47,24.2,-0.44906,0.00019,27.90482]
[1779350027095,28.98,77734.04,24.2,-0.44914,0.00019,27.9054]
[1779350030715,28.98,77735.22,24.2,-0.44891,0.00019,27.90376]
[1779350030973,28.98,77735.22,24.2,-0.44891,0.00019,27.90376]
[1779350034146,28.98,77743.25,24.2,-0.44736,0.00019,27.89233]
[1779350036015,28.98,77743.25,24.2,-0.44736,0.00019,27.89233]
[1779350045222,28.98,77745.05,24.2,-0.447,0.00019,27.88969]
[1779350050258,28.97,77743.46,24.2,-0.44731,0.00019,27.89198]
[1779350055293,28.97,77744.05,24.2,-0.44719,0.00019,27.8911]
[1779350060328,28.97,77746.04,24.2,-0.4468,0.00019,27.88817]
[1779350065363,28.97,77745.93,24.2,-0.44682,0.00019,27.8883]
[1779350071405,28.97,77745.96,24.2,-0.44681,0.00019,27.88496]
[1779350076440,28.97,77746.11,24.2,-0.44678,0.00019,27.88472]
[1779350081475,28.96,77746.66,24.2,-0.44667,0.00019,27.88389]
[1779350082554,28.96,77746.66,24.2,-0.44667,0.00019,27.88389]
[1779350088524,28.96,77746.35,24.2,-0.44673,0.00019,27.88432]
[1779350091737,28.96,77745.95,24.2,-0.4468,0.00019,27.8849]
[1779350094683,28.96,77744.45,24.2,-0.44709,0.00019,27.88709]
[1779350100608,28.96,77745.03,24.2,-0.44698,0.00019,27.88622]
[1779350102046,28.96,77745.03,24.2,-0.44698,0.00019,27.88622]
[1779350107657,28.96,77744.29,24.2,-0.44712,0.00019,27.8873]
[1779350112692,28.96,77744.92,24.2,-0.447,0.00019,27.88639]
[1779350117727,28.96,77745.35,24.2,-0.44692,0.00019,27.88577]
[1779350122472,28.96,77745.64,24.2,-0.44686,0.00019,27.88535]
[1779350123709,28.96,77745.64,24.2,-0.44686,0.00019,27.88535]
[1779350123831,28.96,77745.64,24.2,-0.44686,0.00019,27.88535]
[1779350128049,28.96,77741.93,24.2,-0.44758,0.00019,27.89075]
[1779350134113,28.96,77742.04,24.2,-0.44756,0.00019,27.88732]
[1779350136767,28.96,77742.53,24.2,-0.44746,0.00019,27.88662]
[1779350136792,28.96,77742.53,24.2,-0.44746,0.00019,27.88662]
[1779350136973,28.96,77742.53,24.2,-0.44746,0.00019,27.88662]
[1779350142902,28.96,77746.97,24.2,-0.4466,0.00019,27.88015]
[1779350145328,28.96,77747.25,24.2,-0.44655,0.00019,27.87974]
[1779350145348,28.96,77747.25,24.2,-0.44655,0.00019,27.87974]
[1779350145679,28.96,77747.25,24.2,-0.44655,0.00019,27.87974]
[1779350150958,28.97,77752.92,24.2,-0.44546,0.00019,27.8713]
[1779350155993,28.97,77752.95,24.2,-0.44545,0.00019,27.87128]
[1779350156825,28.97,77752.95,24.2,-0.44545,0.00019,27.87128]
[1779350157700,28.97,77753.09,24.2,-0.44543,0.00019,27.87108]
[1779350167070,28.97,77753.42,24.2,-0.44537,0.00019,27.87063]
[1779350167632,28.97,77753.42,24.2,-0.44537,0.00019,27.87063]
[1779350173111,28.97,77753.8,24.2,-0.4453,0.00019,27.87009]
[1779350174944,28.97,77754.5,24.3,-0.44516,0.00019,27.86903]
[1779350175060,28.97,77754.5,24.3,-0.44516,0.00019,27.86903]
[1779350175076,28.97,77754.5,24.3,-0.44516,0.00019,27.86903]
[1779350175115,28.97,77754.5,24.3,-0.44516,0.00019,27.86903]
[1779350175121,28.97,77754.5,24.3,-0.44516,0.00019,27.86903]
[1779350175195,28.97,77754.5,24.3,-0.44516,0.00019,27.86903]
[1779350175225,28.97,77766.05,24.3,-0.44293,0.00019,27.85101]
[1779350175309,28.97,77766.05,24.3,-0.44293,0.00019,27.85101]
[1779350175505,28.97,77766.05,24.3,-0.44293,0.00019,27.85101]
[1779350175530,28.97,77766.05,24.3,-0.44293,0.00019,27.85101]
[1779350175894,28.97,77766.05,24.3,-0.44293,0.00019,27.85101]
[1779350176227,28.98,77775.43,24.3,-0.44112,0.00019,27.83575]
[1779350176449,28.98,77775.43,24.3,-0.44112,0.00019,27.83575]
[1779350177970,28.97,77776.44,24.3,-0.44093,0.00019,27.83407]
[1779350182071,28.97,77775.5,24.3,-0.4411,0.00019,27.83561]
[1779350183377,28.97,77783.02,24.3,-0.43965,0.00019,27.82293]
[1779350183641,28.97,77783.02,24.3,-0.43965,0.00019,27.82293]
[1779350183742,28.97,77783.02,24.3,-0.43965,0.00019,27.82293]
[1779350183932,28.97,77783.02,24.3,-0.43965,0.00019,27.82293]
[1779350183984,28.97,77783.02,24.3,-0.43965,0.00019,27.82293]
[1779350184191,28.97,77794.86,24.3,-0.43737,0.00019,27.80225]
[1779350184266,28.97,77794.86,24.3,-0.43737,0.00019,27.80225]
[1779350184941,28.97,77794.86,24.3,-0.43737,0.00019,27.80225]
[1779350185010,28.97,77794.86,24.3,-0.43737,0.00019,27.80225]
[1779350189541,28.97,77800.92,24.3,-0.4362,0.00019,27.79133]
[1779350191133,28.98,77801.34,24.3,-0.43612,0.00019,27.79056]
[1779350191156,28.98,77801.34,24.3,-0.43612,0.00019,27.79056]
[1779350191344,28.98,77806.89,24.3,-0.43505,0.00019,27.77703]
[1779350191540,28.98,77806.89,24.3,-0.43505,0.00019,27.77703]
[1779350191635,28.98,77806.89,24.3,-0.43505,0.00019,27.77703]
[1779350191768,28.98,77806.89,24.3,-0.43505,0.00019,27.77703]
[1779350192154,28.98,77806.89,24.3,-0.43505,0.00019,27.77703]
[1779350192380,28.97,77806.89,24.3,-0.43505,0.00019,27.77703]
[1779350193018,28.97,77806.89,24.3,-0.43505,0.00019,27.77703]
[1779350193081,28.97,77813.17,24.3,-0.43384,0.00019,27.76518]
[1779350193331,28.97,77813.17,24.3,-0.43384,0.00019,27.76518]
[1779350198151,28.97,77813.71,24.3,-0.43373,0.00019,27.76412]
[1779350198193,28.97,77813.71,24.3,-0.43373,0.00019,27.76412]
[1779350204023,28.97,77813.93,24.3,-0.43369,0.00019,27.76365]
[1779350204039,28.97,77813.93,24.3,-0.43369,0.00019,27.76365]
[1779350206973,28.97,77816.11,24.3,-0.43326,0.00019,27.75943]
[1779350212389,28.97,77819.97,24.3,-0.43252,0.00019,27.75191]
[1779350216760,28.97,77820.06,24.3,-0.4325,0.00019,27.75172]
[1779350216777,28.97,77820.06,24.3,-0.4325,0.00019,27.75172]
[1779350216857,28.97,77820.06,24.3,-0.4325,0.00019,27.75172]
[1779350216929,28.97,77820.06,24.3,-0.4325,0.00019,27.75172]
[1779350216956,28.97,77820.06,24.3,-0.4325,0.00019,27.75172]
[1779350216967,28.97,77820.06,24.3,-0.4325,0.00019,27.75172]
[1779350217025,28.97,77820.06,24.3,-0.4325,0.00019,27.75172]
[1779350217045,28.97,77820.06,24.3,-0.4325,0.00019,27.75172]
[1779350217758,28.97,77820.06,24.3,-0.4325,0.00019,27.75171]
[1779350217823,28.97,77830.27,24.3,-0.43054,0.00019,27.73145]
[1779350220570,28.97,77832.94,24.3,-0.43002,0.00019,27.72605]
[1779350228501,28.97,77832.69,24.3,-0.43008,0.00019,27.72661]
[1779350229673,28.97,77832.69,24.3,-0.43008,0.00019,27.72661]
[1779350229677,28.97,77832.69,24.3,-0.43008,0.00019,27.72661]
[1779350229683,28.97,77832.69,24.3,-0.43008,0.00019,27.72661]
[1779350229690,28.97,77832.69,24.3,-0.43008,0.00019,27.72661]
[1779350234755,28.97,77837.94,24.3,-0.42907,0.00019,27.71589]
[1779350234846,28.97,77837.94,24.3,-0.42907,0.00019,27.71589]
[1779350238026,28.97,77837.49,24.3,-0.42916,0.00019,27.71686]
[1779350238037,28.97,77837.49,24.3,-0.42916,0.00019,27.71686]
[1779350238268,28.97,77837.49,24.3,-0.42916,0.00019,27.71686]
[1779350238417,28.97,77836.85,24.3,-0.42928,0.00019,27.7182]
[1779350240769,28.97,77826.69,24.3,-0.43124,0.00019,27.73879]
[1779350242749,28.97,77826.41,24.3,-0.43129,0.00019,27.73936]
[1779350243825,28.97,77824.46,24.3,-0.43167,0.00019,27.74323]
[1779350244944,28.97,77818.93,24.3,-0.43273,0.00019,27.75408]
[1779350245083,28.97,77818.93,24.3,-0.43273,0.00019,27.75408]
[1779350246875,28.97,77814.25,24.3,-0.43363,0.00019,27.76309]
[1779350252669,28.97,77814.87,24.3,-0.4335,0.00019,27.75859]
[1779350257705,28.97,77815.33,24.3,-0.43341,0.00019,27.75769]
[1779350259718,28.97,77814.89,24.3,-0.4335,0.00019,27.75853]
[1779350263641,28.97,77813.57,24.3,-0.43375,0.00019,27.76103]
[1779350267097,28.97,77809.5,24.3,-0.43453,0.00019,27.76873]
[1779350272810,28.97,77815.67,24.3,-0.43334,0.00019,27.75692]
[1779350274485,28.97,77816.82,24.3,-0.43311,0.00019,27.7547]
[1779350275810,28.97,77817.02,24.3,-0.43308,0.00019,27.75431]
[1779350276891,28.97,77818.62,24.3,-0.43277,0.00019,27.75121]
[1779350280866,28.97,77825.81,24.3,-0.43138,0.00019,27.73706]
[1779350281634,28.97,77825.81,24.3,-0.43138,0.00019,27.73706]
[1779350286908,28.97,77822.37,24.3,-0.43205,0.00019,27.74389]
[1779350291722,28.97,77825.2,24.3,-0.4315,0.00019,27.73832]
[1779350295532,28.97,77826.93,24.3,-0.43117,0.00019,27.7349]
[1779350295592,28.97,77826.93,24.3,-0.43117,0.00019,27.7349]
[1779350296831,28.97,77828.69,24.3,-0.43084,0.00019,27.73138]
[1779350297655,28.97,77828.94,24.3,-0.43079,0.00019,27.73089]
[1779350298531,28.97,77830.37,24.3,-0.43051,0.00019,27.72802]
[1779350304027,28.97,77831.34,24.3,-0.43034,0.00019,27.72615]
[1779350306353,28.97,77831.66,24.3,-0.43028,0.00019,27.72551]
[1779350306364,28.97,77831.65,24.3,-0.43028,0.00019,27.72555]
[1779350306375,28.97,77831.65,24.3,-0.43028,0.00019,27.72555]
[1779350307753,28.97,77830.19,24.3,-0.43056,0.00019,27.72851]
[1779350307778,28.97,77830.19,24.3,-0.43056,0.00019,27.72851]
[1779350307929,28.97,77830.19,24.3,-0.43056,0.00019,27.72851]
[1779350308577,28.97,77827.84,24.3,-0.43101,0.00019,27.73324]
[1779350308651,28.97,77827.84,24.3,-0.43101,0.00019,27.73324]
[1779350308714,28.97,77827.84,24.3,-0.43101,0.00019,27.73324]
[1779350308759,28.97,77827.84,24.3,-0.43101,0.00019,27.73324]
[1779350308948,28.97,77827.84,24.3,-0.43101,0.00019,27.73324]
[1779350310437,28.98,77824.4,24.3,-0.43167,0.00019,27.74011]
[1779350316111,28.98,77824.88,24.3,-0.43158,0.00019,27.73591]
[1779350317409,28.98,77825.17,24.3,-0.43152,0.00019,27.73534]
[1779350323160,28.98,77828.19,24.3,-0.43095,0.00019,27.72938]
[1779350328095,28.98,77829.01,24.3,-0.43079,0.00019,27.72778]
[1779350333229,28.98,77827.5,24.3,-0.43109,0.00019,27.73086]
[1779350336879,28.99,77821.88,24.3,-0.43217,0.00019,27.74201]
[1779350342293,28.99,77821.76,24.3,-0.4322,0.00019,27.74228]
[1779350343645,28.99,77821.67,24.3,-0.43222,0.00019,27.74247]
[1779350344618,28.99,77821.67,24.3,-0.43222,0.00019,27.74247]
[1779350344750,28.99,77821.67,24.3,-0.43222,0.00019,27.74247]
[1779350344831,28.99,77821.67,24.3,-0.43222,0.00019,27.74247]
[1779350344867,28.99,77821.67,24.3,-0.43222,0.00019,27.74247]
[1779350348610,28.99,77822.17,24.3,-0.43212,0.00019,27.74152]
[1779350354377,28.99,77816.39,24.3,-0.43324,0.00019,27.75278]
[1779350359412,28.99,77814.91,24.3,-0.43352,0.00019,27.75564]
[1779350365215,28.99,77819.0,24.3,-0.43274,0.00019,27.74776]
[1779350370434,28.99,77819.4,24.3,-0.43266,0.00019,27.74701]
[1779350375757,28.99,77817.38,24.3,-0.43305,0.00019,27.74766]
[1779350381565,28.99,77817.43,24.3,-0.43304,0.00019,27.74761]
[1779350387608,29.0,77817.68,24.3,-0.43299,0.00019,27.74715]
[1779350393036,29.0,77817.63,24.3,-0.433,0.00019,27.74726]
[1779350393391,29.0,77817.63,24.3,-0.433,0.00019,27.74726]
[1779350395457,29.0,77817.63,24.3,-0.433,0.00019,27.74726]
[1779350399125,29.0,77817.61,24.3,-0.43301,0.00019,27.7473]
[1779350401463,29.0,77815.91,24.3,-0.43334,0.00019,27.75058]
[1779350400093,29.0,77815.91,24.3,-0.43334,0.00019,27.75058]
[1779350412460,29.0,77815.91,24.3,-0.43334,0.00019,27.75058]
[1779350412477,29.0,77824.83,24.3,-0.43162,0.00019,27.73318]
[1779350415672,29.0,77826.85,24.3,-0.43123,0.00019,27.72917]
[1779350421887,29.0,77825.97,24.3,-0.4314,0.00019,27.73092]
[1779350423727,29.0,77826.21,24.3,-0.43136,0.00019,27.73045]
[1779350423901,29.0,77825.78,24.3,-0.43144,0.00019,27.7313]
[1779350428826,29.0,77822.61,24.3,-0.43205,0.00019,27.73756]
[1779350428940,29.0,77824.81,24.3,-0.43162,0.00019,27.73322]
[1779350433975,29.0,77827.13,24.3,-0.43117,0.00019,27.72532]
[1779350438003,29.0,77833.78,24.3,-0.4299,0.00019,27.71192]
[1779350439942,29.0,77833.53,24.3,-0.42994,0.00019,27.71243]
[1779350441463,29.0,77833.96,24.3,-0.42986,0.00019,27.71156]
[1779350447146,29.0,77838.91,24.3,-0.42891,0.00019,27.70139]
[1779350456132,29.01,77840.32,24.3,-0.42866,0.00019,27.69872]
[1779350461167,29.01,77840.61,24.3,-0.42862,0.00019,27.69825]
[1779350463829,29.01,77840.31,24.3,-0.42868,0.00019,27.69893]
[1779350464465,29.01,77840.31,24.3,-0.42868,0.00019,27.69893]
[1779350468216,29.02,77847.04,24.3,-0.4274,0.00019,27.68494]
[1779350473252,29.02,77849.63,24.3,-0.42691,0.00019,27.67954]
[1779350478210,29.03,77849.84,24.3,-0.42688,0.00019,27.67918]
[1779350479127,29.03,77849.7,24.3,-0.4269,0.00019,27.6795]
[1779350482907,29.03,77849.37,24.3,-0.42697,0.00019,27.68026]
[1779350484739,29.03,77849.55,24.3,-0.42694,0.00019,27.67994]
[1779350485976,29.03,77849.18,24.3,-0.42701,0.00019,27.68075]
[1779350491378,29.04,77846.86,24.3,-0.42746,0.00019,27.68251]
[1779350496413,29.04,77849.81,24.3,-0.4269,0.00019,27.67635]
[1779350497507,29.04,77849.81,24.3,-0.4269,0.00019,27.67635]
[1779350500441,29.04,77840.46,24.3,-0.4287,0.00019,27.69608]
[1779350505487,29.05,77837.0,24.3,-0.42938,0.00019,27.70336]
[1779350510522,29.05,77834.59,24.3,-0.42985,0.00019,27.70842]
[1779350513019,29.06,77829.31,24.3,-0.43087,0.00019,27.71913]
[1779350513583,29.06,77829.31,24.3,-0.43087,0.00019,27.71913]
[1779350516269,29.06,77826.28,24.3,-0.43145,0.00019,27.72525]
[1779350521599,29.06,77822.92,24.3,-0.4321,0.00019,27.7319]
[1779350521903,29.06,77822.92,24.3,-0.4321,0.00019,27.7319]
[1779350522007,29.06,77822.92,24.3,-0.4321,0.00019,27.7319]
[1779350527641,29.06,77823.87,24.3,-0.43192,0.00019,27.73005]
[1779350532676,29.06,77823.73,24.3,-0.43195,0.00019,27.73034]
[1779350534974,29.06,77823.89,24.3,-0.43192,0.00019,27.73003]
[1779350536007,29.06,77826.78,24.3,-0.43136,0.00019,27.72434]
[1779350536129,29.06,77826.78,24.3,-0.43136,0.00019,27.72434]
[1779350540647,29.06,77831.79,24.3,-0.43041,0.00019,27.71435]
[1779350542746,29.07,77843.0,24.3,-0.42826,0.00019,27.69143]
[1779350547781,29.07,77844.48,24.3,-0.42799,0.00019,27.68844]
[1779350552816,29.07,77844.99,24.3,-0.42789,0.00019,27.68417]
[1779350557851,29.08,77845.39,24.3,-0.42782,0.00019,27.68345]
[1779350559015,29.08,77845.39,24.3,-0.42782,0.00019,27.68345]
[1779350559340,29.08,77845.39,24.3,-0.42782,0.00019,27.68345]
[1779350564013,29.08,77847.7,24.3,-0.42739,0.00019,27.67869]
[1779350566125,29.08,77851.95,24.3,-0.42658,0.00019,27.66969]
[1779350566430,29.08,77851.95,24.3,-0.42658,0.00019,27.66969]
[1779350571960,29.09,77858.37,24.3,-0.42537,0.00019,27.65603]
[1779350573130,29.09,77858.37,24.3,-0.42537,0.00019,27.65603]
[1779350573196,29.09,77858.37,24.3,-0.42537,0.00019,27.65603]
[1779350573382,29.09,77858.37,24.3,-0.42537,0.00019,27.65603]
[1779350574134,29.09,77859.05,24.3,-0.42524,0.00019,27.65457]
[1779350574226,29.09,77862.1,24.3,-0.42466,0.00019,27.64791]
[1779350581031,29.1,77865.25,24.3,-0.42407,0.00019,27.64106]
[1779350583085,29.1,77864.98,24.3,-0.42412,0.00019,27.64168]
[1779350584738,29.1,77868.19,24.3,-0.42351,0.00019,27.63455]
[1779350587072,29.1,77860.98,24.3,-0.42489,0.00019,27.6506]
[1779350589604,29.1,77861.73,24.3,-0.42475,0.00019,27.64896]
[1779350589727,29.1,77861.73,24.3,-0.42475,0.00019,27.64896]
[1779350590094,29.1,77876.35,24.3,-0.42196,0.00019,27.61613]
[1779350595129,29.1,77881.01,24.3,-0.42108,0.00019,27.60542]
[1779350600164,29.1,77885.88,24.3,-0.42016,0.00019,27.59409]
[1779350604910,29.11,77891.95,24.3,-0.41901,0.00019,27.57976]
[1779350609419,29.11,77893.34,24.3,-0.41874,0.00019,27.57644]
[1779350610108,29.11,77892.81,24.3,-0.41884,0.00019,27.5777]
[1779350610155,29.11,77892.81,24.3,-0.41884,0.00019,27.5777]
[1779350610161,29.11,77892.81,24.3,-0.41884,0.00019,27.5777]
[1779350610234,29.11,77892.14,24.3,-0.41897,0.00019,27.5793]
[1779350612678,29.1,77893.59,24.3,-0.41868,0.00019,27.57249]
[1779350614408,29.1,77897.03,24.3,-0.41803,0.00019,27.56414]
[1779350614448,29.1,77897.03,24.3,-0.41803,0.00019,27.56414]
[1779350615888,29.1,77901.43,24.3,-0.41719,0.00019,27.55344]
[1779350621311,29.11,77903.37,24.3,-0.41684,0.00019,27.54888]
[1779350622462,29.11,77903.37,24.3,-0.41684,0.00019,27.54888]
[1779350623368,29.11,77903.92,24.3,-0.41673,0.00019,27.54755]
[1779350623754,29.11,77903.92,24.3,-0.41673,0.00019,27.54755]
[1779350623887,29.11,77903.11,24.3,-0.41689,0.00019,27.54958]
[1779350623913,29.11,77903.11,24.3,-0.41689,0.00019,27.54958]
[1779350624137,29.11,77903.11,24.3,-0.41689,0.00019,27.54958]
[1779350624318,29.11,77903.11,24.3,-0.41689,0.00019,27.54958]
[1779350624332,29.11,77897.38,24.3,-0.41798,0.00019,27.5636]
[1779350625130,29.11,77897.38,24.3,-0.41798,0.00019,27.5636]
[1779350625339,29.11,77890.11,24.3,-0.41936,0.00019,27.58104]
[1779350627353,29.11,77902.44,24.3,-0.41702,0.00019,27.55126]
[1779350628869,29.11,77906.73,24.3,-0.41621,0.00019,27.54071]
[1779350629725,29.11,77906.73,24.3,-0.41621,0.00019,27.54071]
[1779350635657,29.12,77907.19,24.3,-0.41613,0.00019,27.5397]
[1779350641451,29.12,77905.79,24.3,-0.41641,0.00019,27.54332]
[1779350642252,29.12,77905.79,24.3,-0.41641,0.00019,27.54332]
[1779350644494,29.12,77905.8,24.3,-0.41641,0.00019,27.54334]
[1779350644707,29.12,77905.8,24.3,-0.41641,0.00019,27.54334]
[1779350644973,29.12,77907.74,24.3,-0.41604,0.00019,27.53855]
[1779350647430,29.12,77912.43,24.3,-0.41515,0.00019,27.52684]
[1779350647431,29.12,77912.43,24.3,-0.41515,0.00019,27.52684]
[1779350648125,29.12,77912.54,24.3,-0.41513,0.00019,27.52658]
[1779350648629,29.12,77912.54,24.3,-0.41513,0.00019,27.52658]
[1779350652527,29.12,77917.78,24.3,-0.41414,0.00019,27.51334]
[1779350654762,29.12,77917.65,24.3,-0.41417,0.00019,27.51368]
[1779350664613,29.13,77919.25,24.3,-0.41387,0.00019,27.50968]
[1779350666441,29.13,77916.9,24.3,-0.41431,0.00019,27.51568]
[1779350671661,29.13,77919.32,24.3,-0.41385,0.00019,27.50624]
[1779350672687,29.13,77919.32,24.3,-0.41385,0.00019,27.50624]
[1779350676041,29.13,77919.96,24.3,-0.41373,0.00019,27.50462]
[1779350676080,29.13,77919.96,24.3,-0.41373,0.00019,27.50462]
[1779350676086,29.13,77919.96,24.3,-0.41373,0.00019,27.50462]
[1779350676697,29.13,77927.57,24.3,-0.41229,0.00019,27.48495]
[1779350678231,29.13,77931.01,24.3,-0.41164,0.00019,27.4759]
[1779350678505,29.13,77931.01,24.3,-0.41164,0.00019,27.4759]
[1779350682258,29.13,77938.95,24.3,-0.41013,0.00019,27.45473]
[1779350685538,29.12,77939.76,24.3,-0.40997,0.00019,27.45251]
[1779350686974,29.12,77938.03,24.3,-0.4103,0.00019,27.45711]
[1779350694826,29.1,77936.79,24.3,-0.41048,0.00019,27.45958]
[1779350697136,29.1,77937.43,24.3,-0.41035,0.00019,27.4577]
[1779350697750,29.1,77937.43,24.3,-0.41035,0.00019,27.4577]
[1779350700182,29.09,77940.15,24.3,-0.40981,0.00019,27.45007]
[1779350700280,29.09,77940.15,24.3,-0.40981,0.00019,27.45007]
[1779350701623,29.09,77941.39,24.3,-0.40958,0.00019,27.4467]
[1779350701875,29.09,77951.96,24.3,-0.40758,0.00019,27.41776]
[1779350705886,29.09,77953.97,24.3,-0.4072,0.00019,27.41216]
[1779350710942,29.09,77952.21,24.3,-0.40752,0.00019,27.41698]
[1779350715977,29.09,77948.52,24.3,-0.40822,0.00019,27.4271]
[1779350719670,29.09,77947.85,24.3,-0.40834,0.00019,27.4289]
[1779350723308,29.09,77944.81,24.3,-0.40892,0.00019,27.43716]
[1779350725973,29.08,77942.29,24.3,-0.40938,0.00019,27.44376]
[1779350728162,29.07,77937.55,24.3,-0.41026,0.00019,27.45627]
[1779350734424,29.06,77936.89,24.3,-0.41034,0.00019,27.45412]
[1779350734443,29.06,77936.89,24.3,-0.41034,0.00019,27.45412]
[1779350734544,29.06,77936.89,24.3,-0.41034,0.00019,27.45412]
[1779350734634,29.06,77933.34,24.3,-0.41101,0.00019,27.46359]
[1779350740746,29.06,77932.49,24.3,-0.41118,0.00019,27.46597]
[1779350740848,29.06,77932.86,24.3,-0.41111,0.00019,27.46501]
[1779350741239,29.06,77932.86,24.3,-0.41111,0.00019,27.46501]
[1779350741251,29.06,77932.86,24.3,-0.41111,0.00019,27.46501]
[1779350742166,29.06,77935.73,24.3,-0.41057,0.00019,27.45738]
[1779350747219,29.06,77946.26,24.3,-0.40855,0.00019,27.42859]
[1779350749222,29.06,77946.4,24.3,-0.40853,0.00019,27.42819]
[1779350751257,29.06,77946.98,24.3,-0.40841,0.00019,27.42656]
[1779350752816,29.06,77946.89,24.3,-0.40843,0.00019,27.42679]
[1779350755664,29.05,77947.5,24.3,-0.40831,0.00019,27.42507]
[1779350761318,29.05,77946.87,24.3,-0.40842,0.00019,27.4266]
[1779350762301,29.05,77946.87,24.3,-0.40842,0.00019,27.4266]
[1779350764345,29.05,77946.68,24.3,-0.40845,0.00019,27.4271]
[1779350764374,29.05,77946.68,24.3,-0.40845,0.00019,27.4271]
[1779350764438,29.05,77946.68,24.3,-0.40845,0.00019,27.4271]
[1779350764491,29.05,77946.68,24.3,-0.40845,0.00019,27.4271]
[1779350764502,29.05,77946.68,24.3,-0.40845,0.00019,27.4271]
[1779350764660,29.05,77946.68,24.3,-0.40845,0.00019,27.4271]
[1779350764823,29.05,77946.68,24.3,-0.40845,0.00019,27.4271]
[1779350765347,29.05,77954.75,24.3,-0.40692,0.00019,27.40474]
[1779350766265,29.05,77954.75,24.3,-0.40692,0.00019,27.40474]
[1779350767616,29.05,77957.27,24.3,-0.40645,0.00019,27.3977]
[1779350769749,29.05,77958.33,24.3,-0.40625,0.00019,27.39481]
[1779350769753,29.05,77958.33,24.3,-0.40625,0.00019,27.39481]
[1779350770671,29.05,77958.8,24.3,-0.40617,0.00019,27.39357]
[1779350770696,29.05,77958.8,24.3,-0.40617,0.00019,27.39357]
[1779350770744,29.05,77967.61,24.3,-0.40451,0.00019,27.36851]
[1779350772294,29.06,77971.63,24.3,-0.40377,0.00019,27.35732]
[1779350776064,29.08,77972.37,24.3,-0.40368,0.00019,27.35603]
[1779350776542,29.08,77972.37,24.3,-0.40368,0.00019,27.35603]
[1779350777075,29.08,77972.37,24.3,-0.40368,0.00019,27.35608]
[1779350777431,29.08,77968.63,24.3,-0.40439,0.00019,27.3669]
[1779350778578,29.08,77968.63,24.3,-0.40439,0.00019,27.3669]
[1779350778675,29.08,77966.62,24.3,-0.40477,0.00019,27.37262]
[1779350779029,29.08,77966.62,24.3,-0.40477,0.00019,27.37262]
[1779350779359,29.08,77966.62,24.3,-0.40477,0.00019,27.37262]
[1779350779568,29.08,77962.22,24.3,-0.4056,0.00019,27.3851]
[1779350783141,29.08,77958.14,24.3,-0.40636,0.00019,27.39654]
[1779350783174,29.08,77958.14,24.3,-0.40636,0.00019,27.39654]
[1779350784987,29.08,77957.63,24.3,-0.40646,0.00019,27.39795]
[1779350785596,29.08,77957.63,24.3,-0.40646,0.00019,27.39795]
[1779350785633,29.08,77957.63,24.3,-0.40646,0.00019,27.39795]
[1779350788159,29.08,77954.1,24.3,-0.40712,0.00019,27.40783]
[1779350788751,29.08,77954.1,24.3,-0.40712,0.00019,27.40783]
[1779350790829,29.08,77957.31,24.3,-0.40652,0.00019,27.39887]
[1779350795054,29.08,77954.09,24.3,-0.40712,0.00019,27.40464]
[1779350795068,29.08,77954.09,24.3,-0.40712,0.00019,27.40464]
[1779350795073,29.08,77954.09,24.3,-0.40712,0.00019,27.40464]
[1779350795934,29.08,77954.09,24.3,-0.40712,0.00019,27.40464]
[1779350795953,29.08,77952.53,24.3,-0.40742,0.00019,27.40898]
[1779350796082,29.08,77952.53,24.3,-0.40742,0.00019,27.40898]
[1779350796609,29.08,77952.53,24.3,-0.40742,0.00019,27.40898]
[1779350797258,29.08,77950.43,24.3,-0.40782,0.00019,27.41479]
[1779350798974,29.08,77946.04,24.3,-0.40865,0.00019,27.42684]
[1779350799000,29.08,77946.04,24.3,-0.40865,0.00019,27.42684]
[1779350799585,29.08,77944.62,24.3,-0.40892,0.00019,27.43077]
[1779350803712,29.08,77940.15,24.3,-0.40977,0.00019,27.44303]
[1779350804050,29.08,77939.4,24.3,-0.40992,0.00019,27.44509]
[1779350806119,29.09,77938.89,24.3,-0.41002,0.00019,27.44654]
[1779350807053,29.09,77939.16,24.3,-0.40997,0.00019,27.44585]
[1779350807091,29.09,77939.16,24.3,-0.40997,0.00019,27.44585]
[1779350807177,29.09,77939.16,24.3,-0.40997,0.00019,27.44585]
[1779350807182,29.09,77939.16,24.3,-0.40997,0.00019,27.44585]
[1779350807641,29.09,77945.58,24.3,-0.40876,0.00019,27.42849]
[1779350808946,29.09,77945.58,24.3,-0.40876,0.00019,27.42849]
[1779350815074,29.09,77950.27,24.3,-0.40786,0.00019,27.41553]
[1779350820733,29.08,77953.04,24.3,-0.40734,0.00019,27.4078]
[1779350825909,29.08,77955.91,24.3,-0.40679,0.00019,27.39977]
[1779350828207,29.08,77960.53,24.3,-0.40592,0.00019,27.38678]
[1779350828729,29.08,77960.53,24.3,-0.40592,0.00019,27.38678]
[1779350829051,29.08,77960.12,24.3,-0.406,0.00019,27.38793]
[1779350830094,29.08,77960.01,24.3,-0.40602,0.00019,27.38824]
[1779350832293,29.08,77953.18,24.3,-0.40731,0.00019,27.40736]
[1779350832376,29.08,77953.18,24.3,-0.40731,0.00019,27.40736]
[1779350833319,29.08,77947.21,24.3,-0.40843,0.00019,27.42382]
[1779350833387,29.08,77947.21,24.3,-0.40843,0.00019,27.42382]
[1779350838861,29.08,77950.19,24.3,-0.40787,0.00019,27.41553]
[1779350839795,29.08,77950.19,24.3,-0.40787,0.00019,27.41553]
[1779350841232,29.08,77950.8,24.3,-0.40775,0.00019,27.41382]
[1779350845260,29.08,77946.74,24.3,-0.40851,0.00019,27.42493]
[1779350847234,29.08,77945.87,24.3,-0.40868,0.00019,27.42727]
[1779350851612,29.08,77945.06,24.3,-0.40882,0.00019,27.4294]
[1779350855177,29.07,77943.83,24.3,-0.40904,0.00019,27.42934]
[1779350855213,29.07,77943.83,24.3,-0.40904,0.00019,27.42934]
[1779350861018,29.07,77953.05,24.3,-0.40729,0.00019,27.40392]
[1779350861104,29.07,77953.05,24.3,-0.40729,0.00019,27.40392]
[1779350867060,29.07,77949.22,24.3,-0.40801,0.00019,27.41443]
[1779350871484,29.07,77948.9,24.3,-0.40807,0.00019,27.41527]
[1779350873102,29.07,77937.93,24.3,-0.41014,0.00019,27.44505]
[1779350878137,29.07,77936.43,24.3,-0.41042,0.00019,27.44893]
[1779350881733,29.06,77936.96,24.3,-0.41032,0.00019,27.44746]
[1779350885186,29.06,77944.34,24.3,-0.40891,0.00019,27.42735]
[1779350887517,29.06,77944.91,24.3,-0.4088,0.00019,27.42578]
[1779350887580,29.06,77944.91,24.3,-0.4088,0.00019,27.42578]
[1779350887815,29.06,77944.91,24.3,-0.4088,0.00019,27.42578]
[1779350887897,29.06,77944.91,24.3,-0.4088,0.00019,27.42578]
[1779350888222,29.06,77944.53,24.3,-0.40887,0.00019,27.42678]
[1779350888302,29.06,77944.53,24.3,-0.40887,0.00019,27.42678]
[1779350888527,29.06,77944.53,24.3,-0.40887,0.00019,27.42678]
[1779350888546,29.06,77944.53,24.3,-0.40887,0.00019,27.42678]
[1779350888553,29.06,77944.53,24.3,-0.40887,0.00019,27.42678]
[1779350888657,29.06,77944.53,24.3,-0.40887,0.00019,27.42678]
[1779350888665,29.06,77944.53,24.3,-0.40887,0.00019,27.42678]
[1779350888992,29.06,77944.53,24.3,-0.40887,0.00019,27.42678]
[1779350889054,29.06,77952.41,24.3,-0.40738,0.00019,27.40506]
[1779350889392,29.06,77952.41,24.3,-0.40738,0.00019,27.40506]
[1779350889716,29.06,77952.41,24.3,-0.40738,0.00019,27.40506]
[1779350889763,29.06,77971.63,24.3,-0.40374,0.00019,27.35048]
[1779350890324,29.06,77971.63,24.3,-0.40374,0.00019,27.35048]
[1779350890492,29.06,77971.63,24.3,-0.40374,0.00019,27.35048]
[1779350890514,29.06,77971.63,24.3,-0.40374,0.00019,27.35048]
[1779350890593,29.06,77981.03,24.3,-0.40197,0.00019,27.32302]
[1779350891384,29.06,77981.03,24.3,-0.40197,0.00019,27.32302]
[1779350891410,29.06,77981.03,24.3,-0.40197,0.00019,27.32302]
[1779350891853,29.06,77981.03,24.3,-0.40197,0.00019,27.32302]
[1779350891889,29.06,77981.03,24.3,-0.40197,0.00019,27.32302]
[1779350891980,29.06,77981.03,24.3,-0.40197,0.00019,27.32302]
[1779350892127,29.06,77987.45,24.3,-0.40076,0.00019,27.30389]
[1779350892530,29.06,77987.45,24.3,-0.40076,0.00019,27.30389]
[1779350892575,29.06,77987.45,24.3,-0.40076,0.00019,27.30389]
[1779350892710,29.06,77998.68,24.3,-0.39865,0.00019,27.26986]
[1779350893242,29.06,78007.34,24.3,-0.39702,0.00019,27.24311]
[1779350894290,29.06,78007.34,24.3,-0.39702,0.00019,27.24311]
[1779350896132,29.06,78011.12,24.3,-0.39632,0.00019,27.23153]
[1779350896279,29.06,78011.12,24.3,-0.39632,0.00019,27.23153]
[1779350898783,29.06,78009.88,24.3,-0.39656,0.00019,27.23545]
[1779350898821,29.06,78009.88,24.3,-0.39656,0.00019,27.23545]
[1779350899139,29.06,78009.63,24.3,-0.3966,0.00019,27.23625]
[1779350900386,29.06,78005.05,24.3,-0.39746,0.00019,27.25052]
[1779350902113,29.06,78009.09,24.3,-0.39671,0.00019,27.23796]
[1779350902117,29.06,78009.09,24.3,-0.39671,0.00019,27.23796]
[1779350902257,29.06,78009.09,24.3,-0.39671,0.00019,27.23796]
[1779350902634,29.06,78009.09,24.3,-0.39671,0.00019,27.23796]
[1779350902961,29.06,78009.09,24.3,-0.39671,0.00019,27.23796]
[1779350903028,29.06,78019.7,24.3,-0.39472,0.00019,27.20448]
[1779350903238,29.06,78019.7,24.3,-0.39472,0.00019,27.20448]
[1779350903316,29.06,78030.36,24.3,-0.39272,0.00019,27.17019]
[1779350905582,29.06,78033.6,24.3,-0.39211,0.00019,27.15958]
[1779350905593,29.06,78033.6,24.3,-0.39211,0.00019,27.15958]
[1779350905597,29.06,78033.6,24.3,-0.39211,0.00019,27.15958]
[1779350905643,29.06,78033.6,24.3,-0.39211,0.00019,27.15958]
[1779350905738,29.06,78033.6,24.3,-0.39211,0.00019,27.15958]
[1779350905859,29.06,78033.6,24.3,-0.39211,0.00019,27.15958]
[1779350905899,29.06,78033.6,24.3,-0.39211,0.00019,27.15958]
[1779350906175,29.06,78037.16,24.3,-0.39145,0.00019,27.14787]
[1779350906536,29.06,78037.16,24.3,-0.39145,0.00019,27.14787]
[1779350906630,29.06,78037.16,24.3,-0.39145,0.00019,27.14787]
[1779350906821,29.06,78037.16,24.3,-0.39145,0.00019,27.14787]
[1779350906875,29.06,78037.16,24.3,-0.39145,0.00019,27.14787]
[1779350906894,29.06,78046.65,24.3,-0.38967,0.00019,27.11632]
[1779350907548,29.06,78046.65,24.3,-0.38967,0.00019,27.11632]
[1779350907650,29.06,78050.43,24.3,-0.38897,0.00019,27.10361]
[1779350908348,29.06,78050.43,24.3,-0.38897,0.00019,27.10361]
[1779350908765,29.06,78051.3,24.3,-0.3888,0.00019,27.10058]
[1779350909430,29.06,78051.3,24.3,-0.3888,0.00019,27.10058]
[1779350909568,29.06,78051.3,24.3,-0.3888,0.00019,27.10058]
[1779350909682,29.06,78051.3,24.3,-0.3888,0.00019,27.10058]
[1779350910554,29.06,78054.02,24.3,-0.38829,0.00019,27.09138]
[1779350910831,29.06,78054.02,24.3,-0.38829,0.00019,27.09138]
[1779350910881,29.06,78051.58,24.3,-0.38875,0.00019,27.09966]
[1779350911841,29.06,78051.58,24.3,-0.38875,0.00019,27.09966]
[1779350912775,29.06,78056.82,24.3,-0.38776,0.00019,27.0784]
[1779350912811,29.06,78065.48,24.3,-0.38614,0.00019,27.04855]
[1779350913760,29.06,78065.48,24.3,-0.38614,0.00019,27.04855]
[1779350913879,29.06,78065.48,24.3,-0.38614,0.00019,27.04855]
[1779350914305,29.06,78067.37,24.3,-0.38578,0.00019,27.04193]
[1779350917782,29.04,78076.29,24.3,-0.38405,0.00019,27.00924]
[1779350919369,29.03,78077.75,24.3,-0.38375,0.00019,27.00334]
[1779350920936,29.02,78076.95,24.3,-0.38388,0.00019,27.00582]
[1779350921184,29.02,78076.14,24.3,-0.38401,0.00019,27.00831]
[1779350921455,29.02,78076.14,24.3,-0.38401,0.00019,27.00831]
[1779350921557,29.02,78076.14,24.3,-0.38401,0.00019,27.00831]
[1779350921568,29.02,78076.14,24.3,-0.38401,0.00019,27.00831]
[1779350921713,29.02,78076.14,24.3,-0.38401,0.00019,27.00831]
[1779350921848,29.02,78076.14,24.3,-0.38401,0.00019,27.00831]
[1779350921849,29.02,78076.14,24.3,-0.38401,0.00019,27.00831]
[1779350921904,29.02,78076.14,24.3,-0.38401,0.00019,27.00831]
[1779350922048,29.02,78076.14,24.3,-0.38401,0.00019,27.00831]
[1779350922069,29.02,78076.14,24.3,-0.38401,0.00019,27.00831]
[1779350922069,29.02,78090.64,24.3,-0.38132,0.00019,26.95641]
[1779350922309,29.02,78090.64,24.3,-0.38132,0.00019,26.95641]
[1779350922685,29.02,78090.64,24.3,-0.38132,0.00019,26.95641]
[1779350922783,29.02,78090.64,24.3,-0.38132,0.00019,26.95641]
[1779350923115,29.02,78090.64,24.3,-0.38132,0.00019,26.95641]
[1779350923133,29.02,78090.64,24.3,-0.38132,0.00019,26.95641]
[1779350922814,29.02,78111.09,24.3,-0.37752,0.00019,26.88112]
[1779350923407,29.02,78111.09,24.3,-0.37752,0.00019,26.88112]
[1779350923685,29.02,78111.09,24.3,-0.37752,0.00019,26.88112]
[1779350923685,29.02,78111.09,24.3,-0.37752,0.00019,26.88112]
[1779350923776,29.02,78111.09,24.3,-0.37752,0.00019,26.88112]
[1779350925128,29.02,78115.48,24.3,-0.37671,0.00018,26.8646]
[1779350925457,29.02,78111.79,24.3,-0.37739,0.00019,26.87846]
[1779350925512,29.02,78111.79,24.3,-0.37739,0.00019,26.87846]
[1779350925758,29.02,78111.79,24.3,-0.37739,0.00019,26.87846]
[1779350925935,29.02,78111.79,24.3,-0.37739,0.00019,26.87846]
[1779350925975,29.02,78101.93,24.3,-0.37922,0.00019,26.91516]
[1779350926423,29.02,78101.93,24.3,-0.37922,0.00019,26.91516]
[1779350926641,29.02,78101.93,24.3,-0.37922,0.00019,26.91516]
[1779350926773,29.02,78101.93,24.3,-0.37922,0.00019,26.91516]
[1779350926800,29.02,78085.75,24.3,-0.38222,0.00019,26.97406]
[1779350927273,29.02,78085.75,24.3,-0.38222,0.00019,26.97406]
[1779350927349,29.02,78085.75,24.3,-0.38222,0.00019,26.97406]
[1779350928541,29.02,78089.5,24.3,-0.38155,0.00019,26.96093]
[1779350928643,29.02,78089.5,24.3,-0.38155,0.00019,26.96093]
[1779350928668,29.02,78090.78,24.3,-0.38131,0.00019,26.95626]
[1779350931225,29.02,78090.63,24.3,-0.38133,0.00019,26.95679]
[1779350931551,29.02,78090.63,24.3,-0.38133,0.00019,26.95679]
[1779350931742,29.02,78085.03,24.3,-0.38237,0.00019,26.97694]
[1779350932325,29.02,78085.03,24.3,-0.38237,0.00019,26.97694]
[1779350933222,29.02,78079.74,24.3,-0.38336,0.00019,26.99583]
[1779350933276,29.02,78079.74,24.3,-0.38336,0.00019,26.99583]
[1779350933731,29.02,78070.9,24.3,-0.385,0.00019,27.02702]
[1779350934190,29.02,78070.9,24.3,-0.385,0.00019,27.02702]
[1779350934313,29.02,78070.9,24.3,-0.385,0.00019,27.02702]
[1779350934794,29.02,78070.9,24.3,-0.385,0.00019,27.02702]
[1779350934811,29.02,78070.9,24.3,-0.385,0.00019,27.02702]
[1779350934899,29.02,78070.9,24.3,-0.385,0.00019,27.02702]
[1779350935029,29.02,78070.9,24.3,-0.385,0.00019,27.02702]
[1779350935122,29.02,78063.27,24.3,-0.38642,0.00019,27.05363]
[1779350936388,29.02,78057.43,24.3,-0.38751,0.00019,27.07373]
[1779350936473,29.02,78057.43,24.3,-0.38751,0.00019,27.07373]
[1779350936673,29.02,78057.43,24.3,-0.38751,0.00019,27.07373]
[1779350937202,29.02,78054.88,24.3,-0.38799,0.00019,27.0825]
[1779350937390,29.02,78054.88,24.3,-0.38799,0.00019,27.0825]
[1779350937451,29.02,78054.88,24.3,-0.38799,0.00019,27.0825]
[1779350938442,29.02,78061.7,24.3,-0.38672,0.00019,27.05911]
[1779350938624,29.02,78061.7,24.3,-0.38672,0.00019,27.05911]
[1779350940405,29.03,78071.23,24.3,-0.38495,0.00019,27.02604]
[1779350940419,29.03,78071.23,24.3,-0.38495,0.00019,27.02604]
[1779350940625,29.03,78077.67,24.3,-0.38375,0.00019,27.00334]
[1779350942461,29.02,78082.1,24.3,-0.38292,0.00019,26.98753]
[1779350945415,29.02,78083.48,24.3,-0.38266,0.00019,26.98244]
[1779350945660,29.02,78084.01,24.3,-0.38256,0.00019,26.98054]
[1779350946396,29.02,78084.01,24.3,-0.38256,0.00019,26.98054]
[1779350946667,29.02,78084.19,24.3,-0.38252,0.00019,26.97986]
[1779350947327,29.02,78084.19,24.3,-0.38252,0.00019,26.97986]
[1779350947963,29.02,78084.19,24.3,-0.38252,0.00019,26.97986]
[1779350948000,29.02,78084.66,24.3,-0.38244,0.00019,26.97818]
[1779350948685,29.02,78075.67,24.3,-0.38411,0.00019,27.01018]
[1779350949931,29.02,78075.67,24.3,-0.38411,0.00019,27.01018]
[1779350950053,29.02,78075.67,24.3,-0.38411,0.00019,27.01018]
[1779350951915,29.02,78070.96,24.3,-0.38499,0.00019,27.02678]
[1779350952100,29.02,78070.96,24.3,-0.38499,0.00019,27.02678]
[1779350952986,29.02,78069.2,24.3,-0.38532,0.00019,27.03299]
[1779350953167,29.02,78069.2,24.3,-0.38532,0.00019,27.03299]
[1779350953183,29.02,78065.92,24.3,-0.38593,0.00019,27.04446]
[1779350954913,29.02,78064.55,24.3,-0.38619,0.00019,27.04925]
[1779350955734,29.02,78072.01,24.3,-0.3848,0.00019,27.02328]
[1779350957512,29.03,78073.62,24.3,-0.3845,0.00019,27.01767]
[1779350957538,29.03,78073.62,24.3,-0.3845,0.00019,27.01767]
[1779350962752,29.02,78074.33,24.3,-0.38437,0.00019,27.01512]
[1779350967567,29.02,78070.16,24.3,-0.38514,0.00019,27.02962]
[1779350969035,29.02,78067.72,24.3,-0.38559,0.00019,27.03811]
[1779350969378,29.02,78066.07,24.3,-0.3859,0.00019,27.04388]
[1779350969393,29.02,78066.07,24.3,-0.3859,0.00019,27.04388]
[1779350969393,29.02,78066.07,24.3,-0.3859,0.00019,27.04388]
[1779350970081,29.02,78066.07,24.3,-0.3859,0.00019,27.04388]
[1779350970090,29.02,78066.07,24.3,-0.3859,0.00019,27.04388]
[1779350970096,29.02,78066.07,24.3,-0.3859,0.00019,27.04388]
[1779350970156,29.02,78061.68,24.3,-0.38672,0.00019,27.05911]
[1779350970363,29.02,78061.68,24.3,-0.38672,0.00019,27.05911]
[1779350970736,29.02,78061.68,24.3,-0.38672,0.00019,27.05911]
[1779350972822,29.03,78055.13,24.3,-0.38794,0.00019,27.07843]
[1779350973341,29.03,78055.45,24.3,-0.38789,0.00019,27.07744]
[1779350974229,29.03,78055.57,24.3,-0.38787,0.00019,27.07714]
[1779350974232,29.03,78055.57,24.3,-0.38787,0.00019,27.07714]
[1779350977889,29.04,78047.71,24.3,-0.38936,0.00019,27.10418]
[1779350979903,29.04,78040.23,24.3,-0.39077,0.00019,27.12935]
[1779350980256,29.04,78040.23,24.3,-0.39077,0.00019,27.12935]
[1779350980552,29.04,78040.23,24.3,-0.39077,0.00019,27.12935]
[1779350980677,29.04,78040.23,24.3,-0.39077,0.00019,27.12935]
[1779350980911,29.04,78043.67,24.3,-0.39013,0.00019,27.11797]
[1779350981755,29.04,78043.67,24.3,-0.39013,0.00019,27.11797]
[1779350981917,29.04,78046.85,24.3,-0.38954,0.00019,27.10738]
[1779350984324,29.04,78047.9,24.3,-0.38935,0.00019,27.10404]
[1779350989973,29.05,78044.78,24.3,-0.38996,0.00019,27.1151]
[1779350990413,29.05,78044.78,24.3,-0.38996,0.00019,27.1151]
[1779350992265,29.05,78045.15,24.3,-0.3899,0.00019,27.11405]
[1779350992306,29.05,78045.15,24.3,-0.3899,0.00019,27.11405]
[1779350993101,29.05,78045.15,24.3,-0.3899,0.00019,27.11405]
[1779350994029,29.06,78049.52,24.3,-0.38909,0.00019,27.09946]
[1779350994130,29.06,78049.55,24.3,-0.38909,0.00019,27.09946]
[1779350994660,29.06,78049.55,24.3,-0.38909,0.00019,27.09946]
[1779350995008,29.06,78048.35,24.3,-0.38932,0.00019,27.10358]
[1779350995827,29.06,78048.35,24.3,-0.38932,0.00019,27.10358]
[1779351000954,29.07,78040.21,24.3,-0.39086,0.00019,27.1312]
[1779351002642,29.07,78038.62,24.3,-0.39117,0.00019,27.13662]
[1779351003084,29.07,78038.62,24.3,-0.39117,0.00019,27.13662]
[1779351003108,29.07,78038.62,24.3,-0.39117,0.00019,27.13662]
[1779351003109,29.07,78038.62,24.3,-0.39117,0.00019,27.13662]
[1779351003179,29.07,78030.78,24.3,-0.39264,0.00019,27.1624]
[1779351003332,29.07,78030.78,24.3,-0.39264,0.00019,27.1624]
[1779351003872,29.07,78030.78,24.3,-0.39264,0.00019,27.1624]
[1779351004091,29.07,78017.52,24.3,-0.39512,0.00019,27.20509]
[1779351004306,29.07,78017.52,24.3,-0.39512,0.00019,27.20509]
[1779351006858,29.07,78009.95,24.3,-0.39655,0.00019,27.229]
[1779351008778,29.07,78006.62,24.3,-0.39717,0.00019,27.23942]
[1779351009127,29.07,77996.09,24.3,-0.39915,0.00019,27.27182]
[1779351009576,29.07,77996.09,24.3,-0.39915,0.00019,27.27182]
[1779351015169,29.07,77990.46,24.3,-0.40021,0.00019,27.28882]
[1779351015337,29.07,77990.46,24.3,-0.40021,0.00019,27.28882]
[1779351019507,29.07,77995.58,24.3,-0.39924,0.00019,27.27327]
[1779351020190,29.07,77995.58,24.3,-0.39924,0.00019,27.27327]
[1779351020195,29.07,77995.58,24.3,-0.39924,0.00019,27.27327]
[1779351020429,29.07,77995.87,24.3,-0.39919,0.00019,27.27238]
[1779351020436,29.07,77995.87,24.3,-0.39919,0.00019,27.27238]
[1779351023563,29.07,78005.55,24.3,-0.39737,0.00019,27.24262]
[1779351029269,29.07,78007.43,24.3,-0.39701,0.00019,27.23675]
[1779351032375,29.07,78009.12,24.3,-0.39669,0.00019,27.22814]
[1779351032876,29.07,78009.12,24.3,-0.39669,0.00019,27.22814]
[1779351039475,29.07,78002.4,24.3,-0.39795,0.00019,27.24907]
[1779351040242,29.07,78002.4,24.3,-0.39795,0.00019,27.24907]
[1779351045383,29.07,77999.18,24.3,-0.39856,0.00019,27.25894]
[1779351046857,29.07,77999.18,24.3,-0.39856,0.00019,27.25894]
[1779351048404,29.07,78007.88,24.3,-0.39692,0.00019,27.23204]
[1779351053438,29.07,78003.05,24.3,-0.39783,0.00019,27.24703]
[1779351057633,29.07,77998.52,24.3,-0.39868,0.00019,27.26092]
[1779351059532,29.07,77998.01,24.3,-0.39877,0.00019,27.26245]
[1779351060180,29.07,77998.01,24.3,-0.39877,0.00019,27.26245]
[1779351060858,29.07,77997.62,24.3,-0.39885,0.00019,27.26362]
[1779351061994,29.07,77996.6,24.3,-0.39904,0.00019,27.26671]
[1779351062086,29.07,77996.6,24.3,-0.39904,0.00019,27.26671]
[1779351063509,29.07,78004.47,24.3,-0.39756,0.00019,27.24252]
[1779351064895,29.07,78004.47,24.3,-0.39756,0.00019,27.24252]
[1779351065638,29.07,78000.21,24.3,-0.39836,0.00019,27.25564]
[1779351068722,29.07,77992.37,24.3,-0.39983,0.00019,27.27952]
[1779351069730,29.07,77993.06,24.3,-0.3997,0.00019,27.27744]
[1779351072127,29.07,77992.7,24.3,-0.39977,0.00019,27.27853]
[1779351072280,29.07,77992.7,24.3,-0.39977,0.00019,27.27853]
[1779351074167,29.07,77992.47,24.3,-0.39981,0.00019,27.27921]
[1779351077840,29.07,77994.05,24.3,-0.39951,0.00019,27.2744]
[1779351081649,29.07,78000.19,24.3,-0.39835,0.00019,27.25559]
[1779351081994,29.07,78000.19,24.3,-0.39835,0.00019,27.25559]
[1779351083678,29.07,78000.55,24.3,-0.39828,0.00019,27.25446]
[1779351086198,29.06,78000.42,24.3,-0.39831,0.00019,27.25484]
[1779351086993,29.06,78000.39,24.3,-0.39831,0.00019,27.25491]
[1779351088660,29.06,78002.72,24.3,-0.39787,0.00019,27.24773]
[1779351089028,29.06,78002.72,24.3,-0.39787,0.00019,27.24773]
[1779351089109,29.06,78002.72,24.3,-0.39787,0.00019,27.24773]
[1779351089692,29.06,78020.14,24.3,-0.3946,0.00019,27.19302]
[1779351092712,29.06,78018.88,24.3,-0.39483,0.00019,27.19373]
[1779351097748,29.07,78023.69,24.3,-0.39393,0.00019,27.17845]
[1779351102785,29.07,78022.45,24.3,-0.39418,0.00019,27.18258]
[1779351103792,29.07,78015.04,24.3,-0.39557,0.00019,27.20622]
[1779351104620,29.07,78015.04,24.3,-0.39557,0.00019,27.20622]
[1779351106551,29.07,78007.15,24.3,-0.39705,0.00019,27.231]
[1779351107052,29.07,78007.15,24.3,-0.39705,0.00019,27.231]
[1779351108827,29.07,78022.21,24.3,-0.39423,0.00019,27.18346]
[1779351109784,29.07,78022.21,24.3,-0.39423,0.00019,27.18346]
[1779351110834,29.07,78022.88,24.3,-0.3941,0.00019,27.18135]
[1779351115573,29.07,78015.36,24.3,-0.39552,0.00019,27.20545]
[1779351120911,29.08,78015.65,24.3,-0.39547,0.00019,27.20463]
[1779351125946,29.08,78012.43,24.3,-0.39608,0.00019,27.21489]
[1779351130981,29.08,78009.14,24.3,-0.3967,0.00019,27.22528]
[1779351136016,29.08,78004.53,24.3,-0.39757,0.00019,27.23969]
[1779351139260,29.08,78006.34,24.3,-0.39723,0.00019,27.2341]
[1779351141998,29.08,78004.87,24.3,-0.39751,0.00019,27.2387]
[1779351147046,29.08,78006.77,24.3,-0.39716,0.00019,27.23288]
[1779351149107,29.08,78017.65,24.3,-0.39512,0.00019,27.19878]
[1779351150659,29.08,78018.54,24.3,-0.39496,0.00019,27.19599]
[1779351156156,29.09,78020.29,24.3,-0.39463,0.00019,27.18732]
[1779351161161,29.09,78020.36,24.3,-0.39463,0.00019,27.18725]
[1779351163205,29.09,78030.98,24.3,-0.39265,0.00019,27.15319]
[1779351168240,29.1,78032.74,24.3,-0.39233,0.00019,27.14775]
[1779351173277,29.1,78032.09,24.3,-0.39247,0.00019,27.15014]
[1779351174617,29.1,78037.25,24.3,-0.39151,0.00019,27.13331]
[1779351180326,29.11,78033.97,24.3,-0.39214,0.00019,27.14443]
[1779351180829,29.11,78033.97,24.3,-0.39214,0.00019,27.14443]
[1779351185488,29.11,78026.94,24.3,-0.39346,0.00019,27.16745]
[1779351191403,29.12,78021.12,24.3,-0.39456,0.00019,27.18629]
[1779351192055,29.12,78021.12,24.3,-0.39456,0.00019,27.18629]
[1779351192261,29.12,78021.12,24.3,-0.39456,0.00019,27.18629]
[1779351197445,29.12,78015.87,24.3,-0.39555,0.00019,27.20303]
[1779351198439,29.12,78015.87,24.3,-0.39555,0.00019,27.20303]
[1779351203487,29.12,78021.64,24.3,-0.39448,0.00019,27.18488]
[1779351208522,29.12,78020.24,24.3,-0.39475,0.00019,27.18947]
[1779351212720,29.12,78021.51,24.3,-0.3945,0.00019,27.18216]
[1779351212727,29.12,78021.51,24.3,-0.3945,0.00019,27.18216]
[1779351213355,29.12,78021.51,24.3,-0.3945,0.00019,27.18216]
[1779351215737,29.12,78017.48,24.3,-0.39526,0.00019,27.19504]
[1779351218690,29.13,78022.17,24.3,-0.39439,0.00019,27.18022]
[1779351218829,29.13,78022.17,24.3,-0.39439,0.00019,27.18022]
[1779351220607,29.13,78032.57,24.3,-0.39245,0.00019,27.14683]
[1779351223025,29.13,78032.36,24.3,-0.39249,0.00019,27.14757]
[1779351226650,29.13,78021.48,24.3,-0.39454,0.00019,27.18281]
[1779351229526,29.13,78019.32,24.3,-0.39495,0.00019,27.18974]
[1779351229674,29.13,78019.32,24.3,-0.39495,0.00019,27.18974]
[1779351229856,29.13,78019.32,24.3,-0.39495,0.00019,27.18974]
[1779351231800,29.13,78018.24,24.3,-0.39515,0.00019,27.19321]
[1779351233701,29.14,78025.35,24.3,-0.39383,0.00019,27.17063]
[1779351238737,29.14,78018.4,24.3,-0.39513,0.00019,27.19295]
[1779351242297,29.14,78015.09,24.3,-0.39576,0.00019,27.20345]
[1779351247776,29.14,78011.11,24.3,-0.39651,0.00019,27.21605]
[1779351248551,29.14,78009.54,24.3,-0.3968,0.00019,27.22096]
[1779351249494,29.14,78005.17,24.3,-0.39762,0.00019,27.23452]
[1779351249995,29.14,78005.17,24.3,-0.39762,0.00019,27.23452]
[1779351256263,29.14,78005.84,24.3,-0.3975,0.00019,27.23248]
[1779351259433,29.14,78013.71,24.3,-0.39603,0.00019,27.20798]
[1779351259444,29.14,78013.71,24.3,-0.39603,0.00019,27.20798]
[1779351260429,29.14,78016.05,24.3,-0.39559,0.00019,27.20065]
[1779351260461,29.14,78016.05,24.3,-0.39559,0.00019,27.20065]
[1779351261536,29.14,78022.7,24.3,-0.39435,0.00019,27.17958]
[1779351261846,29.14,78022.7,24.3,-0.39435,0.00019,27.17958]
[1779351261860,29.14,78022.7,24.3,-0.39435,0.00019,27.17958]
[1779351262102,29.14,78022.7,24.3,-0.39435,0.00019,27.17958]
[1779351262416,29.14,78022.7,24.3,-0.39435,0.00019,27.17958]
[1779351262193,29.14,78035.32,24.3,-0.39199,0.00019,27.13889]
[1779351262910,29.14,78043.72,24.3,-0.39042,0.00019,27.11124]
[1779351263917,29.14,78050.9,24.3,-0.38908,0.00019,27.08724]
[1779351264737,29.14,78050.9,24.3,-0.38908,0.00019,27.08724]
[1779351264858,29.14,78050.9,24.3,-0.38908,0.00019,27.08724]
[1779351267637,29.14,78058.96,24.3,-0.38758,0.00019,27.05994]
[1779351272568,29.14,78055.46,24.3,-0.38822,0.00019,27.0685]
[1779351272598,29.14,78055.46,24.3,-0.38822,0.00019,27.0685]
[1779351272980,29.14,78048.04,24.3,-0.38961,0.00019,27.09347]
[1779351273820,29.14,78048.04,24.3,-0.38961,0.00019,27.09347]
[1779351273832,29.14,78048.04,24.3,-0.38961,0.00019,27.09347]
[1779351274473,29.14,78048.04,24.3,-0.38961,0.00019,27.09347]
[1779351276750,29.14,78055.64,24.3,-0.38819,0.00019,27.06785]
[1779351277126,29.14,78055.64,24.3,-0.38819,0.00019,27.06785]
[1779351283051,29.15,78064.51,24.3,-0.38654,0.00019,27.03768]
[1779351284428,29.15,78064.51,24.3,-0.38654,0.00019,27.03768]
[1779351288086,29.15,78056.64,24.3,-0.38801,0.00019,27.06462]
[1779351290902,29.15,78052.85,24.3,-0.38872,0.00019,27.07744]
[1779351296046,29.15,78057.15,24.3,-0.38791,0.00019,27.06287]
[1779351297446,29.15,78062.02,24.3,-0.38701,0.00019,27.04626]
[1779351300955,29.15,78064.66,24.3,-0.38652,0.00019,27.03725]
[1779351301929,29.15,78067.85,24.3,-0.38593,0.00019,27.02627]
[1779351301972,29.15,78067.85,24.3,-0.38593,0.00019,27.02627]
[1779351302055,29.15,78067.85,24.3,-0.38593,0.00019,27.02627]
[1779351302261,29.15,78067.85,24.3,-0.38593,0.00019,27.02627]
[1779351302365,29.15,78078.03,24.3,-0.38404,0.00019,26.99078]
[1779351302678,29.15,78078.03,24.3,-0.38404,0.00019,26.99078]
[1779351302701,29.15,78078.03,24.3,-0.38404,0.00019,26.99078]
[1779351303074,29.15,78078.03,24.3,-0.38404,0.00019,26.99078]
[1779351303826,29.15,78082.65,24.3,-0.38319,0.00019,26.97449]
[1779351304211,29.15,78082.65,24.3,-0.38319,0.00019,26.97449]
[1779351304262,29.15,78082.65,24.3,-0.38319,0.00019,26.97449]
[1779351304441,29.15,78082.65,24.3,-0.38319,0.00019,26.97449]
[1779351304497,29.15,78087.08,24.3,-0.38237,0.00019,26.95878]
[1779351304995,29.15,78087.08,24.3,-0.38237,0.00019,26.95878]
[1779351305246,29.15,78095.05,24.3,-0.3809,0.00018,26.93019]
[1779351305625,29.15,78095.05,24.3,-0.3809,0.00018,26.93019]
[1779351307390,29.15,78101.26,24.3,-0.37975,0.00018,26.90756]
[1779351308218,29.15,78102.02,24.3,-0.3796,0.00018,26.90477]
[1779351310780,29.15,78102.37,24.3,-0.37954,0.00018,26.90348]
[1779351311096,29.15,78102.37,24.3,-0.37954,0.00018,26.90348]
[1779351311246,29.15,78102.37,24.3,-0.37954,0.00018,26.90348]
[1779351316323,29.15,78101.8,24.3,-0.37964,0.00018,26.90552]
[1779351318253,29.15,78098.94,24.3,-0.38017,0.00018,26.91594]
[1779351318310,29.15,78098.94,24.3,-0.38017,0.00018,26.91594]
[1779351321116,29.15,78091.37,24.3,-0.38157,0.00019,26.94324]
[1779351324175,29.14,78094.89,24.3,-0.38091,0.00018,26.93044]
[1779351324343,29.14,78094.89,24.3,-0.38091,0.00018,26.93044]
[1779351324836,29.14,78095.18,24.3,-0.38085,0.00018,26.92936]
[1779351326900,29.14,78087.77,24.3,-0.38222,0.00019,26.95595]
[1779351327400,29.14,78086.83,24.3,-0.3824,0.00019,26.95937]
[1779351327839,29.14,78086.83,24.3,-0.3824,0.00019,26.95937]
[1779351328229,29.14,78086.83,24.3,-0.3824,0.00019,26.95937]
[1779351328448,29.14,78086.83,24.3,-0.3824,0.00019,26.95937]
[1779351328892,29.15,78085.01,24.3,-0.38274,0.00019,26.96592]
[1779351328906,29.15,78085.01,24.3,-0.38274,0.00019,26.96592]
[1779351329078,29.15,78085.01,24.3,-0.38274,0.00019,26.96592]
[1779351329158,29.15,78085.01,24.3,-0.38274,0.00019,26.96592]
[1779351330252,29.15,78079.35,24.3,-0.38379,0.00019,26.98603]
[1779351330719,29.15,78073.26,24.3,-0.38492,0.00019,27.00745]
[1779351334371,29.15,78070.89,24.3,-0.38536,0.00019,27.01241]
[1779351339484,29.15,78064.55,24.3,-0.38654,0.00019,27.03441]
[1779351344521,29.15,78062.9,24.3,-0.38685,0.00019,27.04015]
[1779351346685,29.15,78057.06,24.3,-0.38793,0.00019,27.06009]
[1779351346695,29.15,78057.06,24.3,-0.38793,0.00019,27.06009]
[1779351349202,29.15,78054.4,24.3,-0.38843,0.00019,27.0692]
[1779351351289,29.15,78056.15,24.3,-0.38811,0.00019,27.06334]
[1779351353645,29.15,78053.78,24.3,-0.38856,0.00019,27.07143]
[1779351354483,29.15,78053.78,24.3,-0.38856,0.00019,27.07143]
[1779351359627,29.16,78050.1,24.3,-0.38926,0.00019,27.08408]
[1779351360616,29.16,78050.1,24.3,-0.38926,0.00019,27.08408]
[1779351360633,29.16,78050.1,24.3,-0.38926,0.00019,27.08408]
[1779351361150,29.16,78050.1,24.3,-0.38926,0.00019,27.08408]
[1779351362528,29.16,78054.69,24.3,-0.3884,0.00019,27.06867]
[1779351364685,29.16,78065.73,24.3,-0.38635,0.00019,27.03102]
[1779351369721,29.16,78064.19,24.3,-0.38664,0.00019,27.0364]
[1779351372892,29.16,78064.11,24.3,-0.38666,0.00019,27.0367]
[1779351372936,29.16,78064.11,24.3,-0.38666,0.00019,27.0367]
[1779351373019,29.16,78064.11,24.3,-0.38666,0.00019,27.0367]
[1779351373410,29.16,78064.11,24.3,-0.38666,0.00019,27.0367]
[1779351373428,29.16,78064.11,24.3,-0.38666,0.00019,27.0367]
[1779351373451,29.16,78064.11,24.3,-0.38666,0.00019,27.0367]
[1779351373457,29.16,78064.11,24.3,-0.38666,0.00019,27.0367]
[1779351373531,29.16,78064.11,24.3,-0.38666,0.00019,27.0367]
[1779351373536,29.16,78064.11,24.3,-0.38666,0.00019,27.0367]
[1779351373572,29.16,78064.11,24.3,-0.38666,0.00019,27.0367]
[1779351373695,29.16,78067.86,24.3,-0.38596,0.00019,27.02382]
[1779351373906,29.16,78067.86,24.3,-0.38596,0.00019,27.02382]
[1779351374208,29.16,78067.86,24.3,-0.38596,0.00019,27.02382]
[1779351374221,29.16,78084.93,24.3,-0.3828,0.00019,26.96397]
[1779351375353,29.16,78084.93,24.3,-0.3828,0.00019,26.96397]
[1779351375368,29.16,78084.93,24.3,-0.3828,0.00019,26.96397]
[1779351375371,29.16,78084.93,24.3,-0.3828,0.00019,26.96397]
[1779351375376,29.16,78084.93,24.3,-0.3828,0.00019,26.96397]
[1779351375423,29.16,78084.93,24.3,-0.3828,0.00019,26.96397]
[1779351375530,29.16,78084.93,24.3,-0.3828,0.00019,26.96397]
[1779351375593,29.16,78084.93,24.3,-0.3828,0.00019,26.96397]
[1779351375597,29.16,78084.93,24.3,-0.3828,0.00019,26.96397]
[1779351375557,29.16,78091.85,24.3,-0.38151,0.00019,26.93914]
[1779351377776,29.16,78088.61,24.3,-0.38211,0.00019,26.95073]
[1779351379804,29.16,78086.74,24.3,-0.38245,0.00019,26.95733]
[1779351379808,29.16,78086.74,24.3,-0.38245,0.00019,26.95733]
[1779351379821,29.16,78086.74,24.3,-0.38245,0.00019,26.95733]
[1779351381873,29.16,78087.18,24.3,-0.38237,0.00019,26.95567]
[1779351381888,29.16,78087.18,24.3,-0.38237,0.00019,26.95567]
[1779351381891,29.16,78087.18,24.3,-0.38237,0.00019,26.95567]
[1779351381895,29.16,78087.18,24.3,-0.38237,0.00019,26.95567]
[1779351381895,29.16,78087.18,24.3,-0.38237,0.00019,26.95567]
[1779351383015,29.16,78085.33,24.3,-0.38271,0.00019,26.96222]
[1779351383132,29.16,78085.33,24.3,-0.38271,0.00019,26.96222]
[1779351383199,29.16,78085.33,24.3,-0.38271,0.00019,26.96222]
[1779351383270,29.16,78085.33,24.3,-0.38271,0.00019,26.96222]
[1779351383401,29.16,78085.33,24.3,-0.38271,0.00019,26.96222]
[1779351383439,29.16,78085.33,24.3,-0.38271,0.00019,26.96222]
[1779351383498,29.16,78080.84,24.3,-0.38354,0.00019,26.97815]
[1779351383755,29.16,78080.84,24.3,-0.38354,0.00019,26.97815]
[1779351383819,29.16,78065.65,24.3,-0.38636,0.00019,27.03115]
[1779351385001,29.16,78065.65,24.3,-0.38636,0.00019,27.03115]
[1779351385584,29.16,78065.65,24.3,-0.38636,0.00019,27.03115]
[1779351385020,29.16,78068.48,24.3,-0.38584,0.00019,27.02149]
[1779351385686,29.16,78068.48,24.3,-0.38584,0.00019,27.02149]
[1779351390220,29.16,78062.55,24.3,-0.38696,0.00019,27.04233]
[1779351392318,29.17,78065.4,24.3,-0.38644,0.00019,27.03267]
[1779351393257,29.17,78059.12,24.3,-0.3876,0.00019,27.05091]
[1779351393458,29.17,78059.12,24.3,-0.3876,0.00019,27.05091]
[1779351394584,29.17,78055.18,24.3,-0.38833,0.00019,27.06432]
[1779351398705,29.17,78061.49,24.3,-0.38717,0.00019,27.04302]
[1779351402827,29.17,78056.43,24.3,-0.38812,0.00019,27.06047]
[1779351404915,29.17,78058.94,24.3,-0.38766,0.00019,27.05203]
[1779351406061,29.18,78063.06,24.3,-0.38689,0.00019,27.038]
[1779351412017,29.18,78059.0,24.3,-0.38766,0.00019,27.05215]
[1779351415302,29.18,78058.75,24.3,-0.38771,0.00019,27.05305]
[1779351417052,29.18,78066.75,24.3,-0.38623,0.00019,27.02577]
[1779351420187,29.18,78063.02,24.3,-0.38693,0.00019,27.03867]
[1779351420254,29.18,78063.02,24.3,-0.38693,0.00019,27.03867]
[1779351420322,29.18,78063.02,24.3,-0.38693,0.00019,27.03867]
[1779351420325,29.18,78063.02,24.3,-0.38693,0.00019,27.03867]
[1779351420432,29.18,78063.02,24.3,-0.38693,0.00019,27.03867]
[1779351420505,29.18,78063.02,24.3,-0.38693,0.00019,27.03867]
[1779351420532,29.18,78063.02,24.3,-0.38693,0.00019,27.03867]
[1779351420571,29.18,78059.32,24.3,-0.38762,0.00019,27.05136]
[1779351421080,29.18,78043.36,24.3,-0.39059,0.00019,27.10489]
[1779351422127,29.18,78043.36,24.3,-0.39059,0.00019,27.10489]
[1779351426394,29.2,78038.58,24.3,-0.39152,0.00019,27.12149]
[1779351426804,29.2,78038.58,24.3,-0.39153,0.00019,27.1216]
[1779351426995,29.2,78038.58,24.3,-0.39153,0.00019,27.1216]
[1779351427125,29.2,78030.75,24.3,-0.39299,0.00019,27.14706]
[1779351429030,29.2,78026.81,24.3,-0.39373,0.00019,27.15977]
[1779351431737,29.2,78033.35,24.3,-0.39251,0.00019,27.13879]
[1779351432146,29.2,78033.35,24.3,-0.39251,0.00019,27.13879]
[1779351432158,29.2,78039.05,24.3,-0.39145,0.00019,27.12025]
[1779351436356,29.2,78040.01,24.3,-0.39128,0.00019,27.11723]
[1779351442228,29.21,78048.77,24.3,-0.38966,0.00019,27.08845]
[1779351443389,29.21,78048.77,24.3,-0.38966,0.00019,27.08845]
[1779351446922,29.21,78053.27,24.3,-0.38884,0.00019,27.07378]
[1779351447119,29.21,78053.27,24.3,-0.38884,0.00019,27.07378]
[1779351452298,29.24,78061.88,24.3,-0.38732,0.00019,27.04307]
[1779351456155,29.26,78060.46,24.3,-0.38765,0.00019,27.04928]
[1779351459347,29.27,78049.68,24.3,-0.38968,0.00019,27.086]
[1779351464625,29.27,78055.17,24.3,-0.38866,0.00019,27.06777]
[1779351464627,29.27,78055.17,24.3,-0.38866,0.00019,27.06777]
[1779351465753,29.27,78050.79,24.3,-0.38948,0.00019,27.08248]
[1779351471431,29.27,78049.26,24.3,-0.38976,0.00019,27.08749]
[1779351472011,29.27,78049.26,24.3,-0.38976,0.00019,27.08749]
[1779351473252,29.27,78044.84,24.3,-0.39058,0.00019,27.10215]
[1779351473446,29.27,78043.15,24.3,-0.3909,0.00019,27.10773]
[1779351476684,29.27,78040.74,24.3,-0.39135,0.00019,27.11571]
[1779351476892,29.27,78039.29,24.3,-0.39162,0.00019,27.12048]
[1779351477255,29.27,78039.29,24.3,-0.39162,0.00019,27.12048]
[1779351477500,29.27,78039.29,24.3,-0.39162,0.00019,27.12048]
[1779351478041,29.27,78036.82,24.3,-0.39208,0.00019,27.12855]
[1779351480206,29.27,78032.34,24.3,-0.39292,0.00019,27.14309]
[1779351480868,29.27,78034.9,24.3,-0.39244,0.00019,27.13484]
[1779351481413,29.27,78034.9,24.3,-0.39244,0.00019,27.13484]
[1779351483693,29.27,78036.9,24.3,-0.39207,0.00019,27.12839]
[1779351487175,29.28,78036.72,24.3,-0.39211,0.00019,27.12909]
[1779351487328,29.28,78036.72,24.3,-0.39211,0.00019,27.12909]
[1779351492584,29.28,78037.53,24.3,-0.39197,0.00019,27.12664]
[1779351493175,29.28,78037.53,24.3,-0.39197,0.00019,27.12664]
[1779351493645,29.28,78037.53,24.3,-0.39197,0.00019,27.12664]
[1779351493907,29.28,78033.91,24.3,-0.39264,0.00019,27.1384]
[1779351496257,29.28,78023.81,24.3,-0.39453,0.00019,27.17074]
[1779351497556,29.28,78021.56,24.3,-0.39494,0.00019,27.17786]
[1779351498308,29.28,78017.02,24.3,-0.39579,0.00019,27.19212]
[1779351498626,29.28,78009.2,24.3,-0.39725,0.00019,27.2164]
[1779351499373,29.28,78009.2,24.3,-0.39725,0.00019,27.2164]
[1779351499407,29.28,78009.2,24.3,-0.39725,0.00019,27.2164]
[1779351505101,29.28,78007.21,24.3,-0.39761,0.00019,27.22237]
[1779351507441,29.28,78006.28,24.3,-0.39778,0.00019,27.22516]
[1779351507761,29.27,78006.19,24.3,-0.3978,0.00019,27.22541]
[1779351510822,29.27,78002.71,24.3,-0.39844,0.00019,27.23594]
[1779351511681,29.27,78002.71,24.3,-0.39844,0.00019,27.23594]
[1779351512372,29.27,78001.17,24.3,-0.39872,0.00019,27.23725]
[1779351512651,29.27,78001.17,24.3,-0.39872,0.00019,27.23725]
[1779351512659,29.27,78001.17,24.3,-0.39872,0.00019,27.23725]
[1779351512725,29.27,77991.68,24.3,-0.40049,0.00019,27.26577]
[1779351513102,29.27,77991.68,24.3,-0.40049,0.00019,27.26577]
[1779351513572,29.27,77991.68,24.3,-0.40049,0.00019,27.26577]
[1779351513591,29.27,77991.68,24.3,-0.40049,0.00019,27.26577]
[1779351513604,29.27,77991.68,24.3,-0.40049,0.00019,27.26577]
[1779351514515,29.27,77986.22,24.3,-0.40151,0.00019,27.28189]
[1779351514517,29.27,77986.22,24.3,-0.40151,0.00019,27.28189]
[1779351514739,29.27,77978.51,24.3,-0.40295,0.00019,27.30436]
[1779351514764,29.27,77978.51,24.3,-0.40295,0.00019,27.30436]
[1779351515624,29.27,77978.51,24.3,-0.40295,0.00019,27.30436]
[1779351516115,29.27,77977.25,24.3,-0.40318,0.00019,27.30793]
[1779351516580,29.27,77977.25,24.3,-0.40318,0.00019,27.30793]
[1779351517532,29.27,77977.25,24.3,-0.40318,0.00019,27.30793]
[1779351517550,29.27,77977.25,24.3,-0.40318,0.00019,27.30793]
[1779351517692,29.27,77977.25,24.3,-0.40318,0.00019,27.30793]
[1779351517747,29.27,77977.25,24.3,-0.40318,0.00019,27.30793]
[1779351517750,29.27,77977.25,24.3,-0.40318,0.00019,27.30793]
[1779351517915,29.27,77976.32,24.3,-0.40335,0.00019,27.31055]
[1779351517916,29.27,77976.32,24.3,-0.40335,0.00019,27.31055]
[1779351518001,29.27,77977.56,24.3,-0.40312,0.00019,27.30696]
[1779351520858,29.26,77972.93,24.3,-0.40398,0.00019,27.32018]
[1779351520861,29.26,77972.93,24.3,-0.40398,0.00019,27.32018]
[1779351526609,29.26,77973.51,24.3,-0.40386,0.00019,27.31819]
[1779351527765,29.26,77972.52,24.3,-0.40403,0.00019,27.3209]
[1779351528199,29.26,77972.52,24.3,-0.40403,0.00019,27.3209]
[1779351528211,29.26,77972.52,24.3,-0.40403,0.00019,27.3209]
[1779351529948,29.25,77970.74,24.3,-0.40436,0.00019,27.32592]
[1779351530407,29.25,77970.74,24.3,-0.40436,0.00019,27.32592]
[1779351530418,29.25,77970.74,24.3,-0.40436,0.00019,27.32591]
[1779351530788,29.25,77970.74,24.3,-0.40436,0.00019,27.32591]
[1779351530851,29.25,77974.51,24.3,-0.40366,0.00019,27.31509]
[1779351534237,29.25,77971.84,24.3,-0.40416,0.00019,27.32274]
[1779351534635,29.25,77971.84,24.3,-0.40416,0.00019,27.32274]
[1779351534802,29.25,77971.72,24.3,-0.40418,0.00019,27.32307]
[1779351534814,29.25,77971.72,24.3,-0.40418,0.00019,27.32307]
[1779351537453,29.25,77963.96,24.3,-0.40563,0.00019,27.34508]
[1779351542088,29.25,77958.03,24.3,-0.40674,0.00019,27.36156]
[1779351542615,29.25,77958.03,24.3,-0.40674,0.00019,27.36156]
[1779351542716,29.25,77958.03,24.3,-0.40674,0.00019,27.36156]
[1779351542688,29.25,77961.55,24.3,-0.40608,0.00019,27.3517]
[1779351548137,29.24,77967.35,24.3,-0.40497,0.00019,27.33504]
[1779351549394,29.24,77967.31,24.3,-0.40497,0.00019,27.335]
[1779351549521,29.24,77967.31,24.3,-0.40497,0.00019,27.335]
[1779351550531,29.24,77967.96,24.3,-0.40484,0.00019,27.33307]
[1779351556093,29.23,77970.79,24.3,-0.40429,0.00019,27.32464]
[1779351559373,29.23,77971.03,24.3,-0.40423,0.00019,27.32373]
[1779351563246,29.22,77970.89,24.3,-0.40424,0.00019,27.32385]
[1779351563363,29.22,77970.89,24.3,-0.40424,0.00019,27.32385]
[1779351565285,29.22,77966.81,24.3,-0.405,0.00019,27.33534]
[1779351565471,29.22,77966.81,24.3,-0.405,0.00019,27.33534]
[1779351567897,29.21,77972.16,24.3,-0.40398,0.00019,27.31983]
[1779351570165,29.21,77967.57,24.3,-0.40483,0.00019,27.33282]
[1779351570224,29.21,77967.75,24.3,-0.4048,0.00019,27.33223]
[1779351572579,29.21,77967.72,24.3,-0.40479,0.00019,27.32897]
[1779351577566,29.21,77969.5,24.3,-0.40446,0.00019,27.32388]
[1779351577569,29.21,77969.5,24.3,-0.40446,0.00019,27.32388]
[1779351577607,29.21,77969.5,24.3,-0.40446,0.00019,27.32388]
[1779351577627,29.21,77969.5,24.3,-0.40446,0.00019,27.32388]
[1779351577709,29.21,77969.5,24.3,-0.40446,0.00019,27.32388]
[1779351582809,29.2,77962.8,24.3,-0.40571,0.00019,27.34273]
[1779351584140,29.2,77962.48,24.3,-0.40576,0.00019,27.34353]
[1779351587304,29.2,77962.61,24.3,-0.40573,0.00019,27.3431]
[1779351587306,29.2,77962.61,24.3,-0.40573,0.00019,27.3431]
[1779351587319,29.2,77962.61,24.3,-0.40573,0.00019,27.3431]
[1779351587341,29.2,77962.61,24.3,-0.40573,0.00019,27.3431]
[1779351587927,29.2,77965.04,24.3,-0.40527,0.00019,27.33621]
[1779351588253,29.2,77973.04,24.3,-0.40377,0.00019,27.31336]
[1779351589284,29.2,77973.04,24.3,-0.40377,0.00019,27.31336]
[1779351589309,29.2,77973.04,24.3,-0.40377,0.00019,27.31336]
[1779351589313,29.2,77973.04,24.3,-0.40377,0.00019,27.31336]
[1779351589490,29.2,77982.75,24.3,-0.40194,0.00019,27.28503]
[1779351590243,29.2,77982.75,24.3,-0.40194,0.00019,27.28503]
[1779351590329,29.2,77982.75,24.3,-0.40194,0.00019,27.28503]
[1779351590918,29.2,77987.36,24.3,-0.40108,0.00019,27.27144]
[1779351591293,29.2,77987.36,24.3,-0.40108,0.00019,27.27144]
[1779351591439,29.2,77987.36,24.3,-0.40108,0.00019,27.27144]
[1779351591540,29.2,77980.59,24.3,-0.40234,0.00019,27.29129]
[1779351592619,29.2,77980.59,24.3,-0.40234,0.00019,27.29129]
[1779351594953,29.2,77973.63,24.3,-0.40364,0.00019,27.31139]
[1779351595303,29.19,77972.55,24.3,-0.40384,0.00019,27.31444]
[1779351596107,29.19,77972.55,24.3,-0.40384,0.00019,27.31444]
[1779351596462,29.19,77972.55,24.3,-0.40384,0.00019,27.31444]
[1779351597374,29.19,77969.3,24.3,-0.40445,0.00019,27.32377]
[1779351598264,29.19,77967.78,24.3,-0.40474,0.00019,27.32811]
[1779351598579,29.19,77967.78,24.3,-0.40474,0.00019,27.32811]
[1779351598598,29.19,77967.78,24.3,-0.40474,0.00019,27.32811]
[1779351598654,29.19,77967.78,24.3,-0.40474,0.00019,27.32811]
[1779351599314,29.19,77966.21,24.3,-0.40504,0.00019,27.33256]
[1779351601345,29.19,77954.96,24.3,-0.40715,0.00019,27.3641]
[1779351603902,29.19,77948.65,24.3,-0.40834,0.00019,27.38143]
[1779351603972,29.19,77948.65,24.3,-0.40834,0.00019,27.38143]
[1779351604367,29.19,77945.76,24.3,-0.40889,0.00019,27.38928]
[1779351605374,29.19,77939.15,24.3,-0.41014,0.00019,27.40713]
[1779351605941,29.19,77939.15,24.3,-0.41014,0.00019,27.40713]
[1779351605999,29.19,77939.15,24.3,-0.41014,0.00019,27.40713]
[1779351606150,29.19,77939.15,24.3,-0.41014,0.00019,27.40713]
[1779351608123,29.19,77936.33,24.3,-0.41067,0.00019,27.4147]
[1779351613431,29.2,77934.32,24.3,-0.41106,0.00019,27.42014]
[1779351616182,29.2,77932.71,24.3,-0.41137,0.00019,27.42443]
[1779351621487,29.2,77930.92,24.3,-0.41171,0.00019,27.42924]
[1779351626604,29.2,77935.32,24.3,-0.41088,0.00019,27.41772]
[1779351626705,29.2,77934.52,24.3,-0.41104,0.00019,27.41989]
[1779351626966,29.2,77934.52,24.3,-0.41104,0.00019,27.41989]
[1779351627529,29.2,77934.12,24.3,-0.41111,0.00019,27.42094]
[1779351632564,29.21,77934.14,24.3,-0.41111,0.00019,27.41772]
[1779351637599,29.21,77935.86,24.3,-0.41079,0.00019,27.41329]
[1779351639834,29.21,77935.77,24.3,-0.41081,0.00019,27.41356]
[1779351641257,29.21,77934.56,24.3,-0.41104,0.00019,27.41681]
[1779351643048,29.21,77931.02,24.3,-0.41172,0.00019,27.42617]
[1779351648025,29.22,77930.65,24.3,-0.41179,0.00019,27.42723]
[1779351650029,29.22,77924.73,24.3,-0.41291,0.00019,27.44264]
[1779351653461,29.22,77921.68,24.3,-0.41349,0.00019,27.4505]
[1779351658746,29.22,77925.01,24.3,-0.41286,0.00019,27.44198]
[1779351659788,29.22,77925.01,24.3,-0.41286,0.00019,27.44198]
[1779351665802,29.22,77919.57,24.3,-0.4139,0.00019,27.45598]
[1779351670709,29.22,77919.6,24.3,-0.41389,0.00019,27.4559]
[1779351671036,29.22,77919.24,24.3,-0.41396,0.00019,27.45684]
[1779351676881,29.22,77910.76,24.3,-0.41557,0.00019,27.47826]
[1779351681920,29.22,77910.67,24.3,-0.41559,0.00019,27.47854]
[1779351683708,29.22,77910.67,24.3,-0.41559,0.00019,27.47854]
[1779351683902,29.22,77910.67,24.3,-0.41559,0.00019,27.47854]
[1779351687755,29.22,77911.1,24.3,-0.41551,0.00019,27.4775]
[1779351690511,29.22,77908.77,24.3,-0.41595,0.00019,27.48333]
[1779351690533,29.22,77908.77,24.3,-0.41595,0.00019,27.48333]
[1779351691361,29.22,77905.04,24.3,-0.41666,0.00019,27.49255]
[1779351693287,29.22,77908.37,24.3,-0.41602,0.00019,27.48104]
[1779351695018,29.23,77913.52,24.3,-0.41505,0.00019,27.46822]
[1779351700877,29.23,77915.48,24.3,-0.41468,0.00019,27.4633]
[1779351700968,29.23,77915.48,24.3,-0.41468,0.00019,27.4633]
[1779351704568,29.23,77922.58,24.3,-0.41334,0.00019,27.44527]
[1779351704618,29.23,77922.65,24.3,-0.41333,0.00019,27.4451]
[1779351705357,29.23,77922.65,24.3,-0.41333,0.00019,27.4451]
[1779351710990,29.23,77928.85,24.3,-0.41215,0.00019,27.42905]
[1779351716156,29.22,77925.37,24.3,-0.41281,0.00019,27.43803]
[1779351720485,29.22,77927.21,24.3,-0.41246,0.00019,27.43324]
[1779351722733,29.22,77923.84,24.3,-0.41309,0.00019,27.44194]
[1779351722818,29.22,77921.6,24.3,-0.41352,0.00019,27.44767]
[1779351726133,29.22,77920.98,24.3,-0.41364,0.00019,27.44928]
[1779351726227,29.22,77921.37,24.3,-0.41356,0.00019,27.4483]
[1779351728266,29.22,77921.38,24.3,-0.41356,0.00019,27.44828]
[1779351728367,29.22,77921.37,24.3,-0.41356,0.00019,27.44831]
[1779351729505,29.22,77921.37,24.3,-0.41356,0.00019,27.44831]
[1779351729510,29.23,77921.37,24.3,-0.41356,0.00019,27.44832]
[1779351732848,29.23,77922.0,24.3,-0.41345,0.00019,27.44673]
[1779351733111,29.23,77921.82,24.3,-0.41348,0.00019,27.4472]
[1779351733981,29.23,77926.96,24.3,-0.41251,0.00019,27.43395]
[1779351733993,29.23,77926.96,24.3,-0.41251,0.00019,27.43395]
[1779351734387,29.23,77926.96,24.3,-0.41251,0.00019,27.43395]
[1779351734872,29.23,77934.16,24.3,-0.41115,0.00019,27.41511]
[1779351736296,29.23,77940.87,24.3,-0.40988,0.00019,27.39725]
[1779351741424,29.22,77938.57,24.3,-0.41031,0.00019,27.40334]
[1779351747373,29.22,77940.04,24.3,-0.41003,0.00019,27.3993]
[1779351752407,29.22,77942.76,24.3,-0.4095,0.00019,27.38858]
[1779351757444,29.22,77940.81,24.3,-0.40986,0.00019,27.39374]
[1779351762478,29.22,77945.36,24.3,-0.409,0.00019,27.38139]
[1779351764514,29.21,77945.93,24.3,-0.40889,0.00019,27.37982]
[1779351764791,29.21,77945.93,24.3,-0.40889,0.00019,27.37982]
[1779351765271,29.21,77948.93,24.3,-0.40832,0.00019,27.37164]
[1779351768105,29.21,77951.53,24.3,-0.40783,0.00019,27.3645]
[1779351768402,29.21,77951.53,24.3,-0.40783,0.00019,27.3645]
[1779351769393,29.21,77952.63,24.3,-0.40762,0.00019,27.36146]
[1779351772627,29.21,77953.88,24.3,-0.40738,0.00019,27.35799]
[1779351777528,29.21,77953.58,24.3,-0.40744,0.00019,27.35879]
[1779351778306,29.21,77954.32,24.3,-0.4073,0.00019,27.35674]
[1779351778308,29.21,77954.32,24.3,-0.4073,0.00019,27.35674]
[1779351778621,29.21,77954.32,24.3,-0.4073,0.00019,27.35674]
[1779351779206,29.21,77952.93,24.3,-0.40756,0.00019,27.36057]
[1779351779661,29.21,77952.93,24.3,-0.40756,0.00019,27.36057]
[1779351779797,29.21,77952.93,24.3,-0.40756,0.00019,27.36057]
[1779351780038,29.21,77952.81,24.3,-0.40758,0.00019,27.36088]
[1779351781079,29.21,77950.05,24.3,-0.4081,0.00019,27.36845]
[1779351781664,29.21,77950.05,24.3,-0.4081,0.00019,27.36845]
[1779351782201,29.21,77949.0,24.3,-0.4083,0.00019,27.37131]
[1779351782671,29.21,77949.0,24.3,-0.4083,0.00019,27.37131]
[1779351783414,29.21,77948.95,24.3,-0.40831,0.00019,27.37143]
[1779351783430,29.21,77948.95,24.3,-0.40831,0.00019,27.37143]
[1779351784615,29.21,77946.2,24.3,-0.40883,0.00019,27.37892]
[1779351786781,29.21,77949.7,24.3,-0.40816,0.00019,27.36934]
[1779351787425,29.21,77951.76,24.3,-0.40777,0.00019,27.36365]
[1779351792617,29.21,77957.9,24.3,-0.40661,0.00019,27.34662]
[1779351794264,29.21,77959.17,24.3,-0.40637,0.00019,27.34306]
[1779351794449,29.21,77959.17,24.3,-0.40637,0.00019,27.34306]
[1779351794704,29.21,77964.11,24.3,-0.40544,0.00019,27.32918]
[1779351797401,29.21,77966.5,24.3,-0.40498,0.00019,27.32227]
[1779351797434,29.21,77966.5,24.3,-0.40498,0.00019,27.32227]
[1779351797663,29.21,77966.5,24.3,-0.40498,0.00019,27.32227]
[1779351799806,29.2,77972.74,24.3,-0.4038,0.00019,27.30424]
[1779351800924,29.2,77973.31,24.3,-0.40369,0.00019,27.30255]
[1779351801951,29.2,77973.74,24.3,-0.40361,0.00019,27.30126]
[1779351804728,29.2,77981.45,24.3,-0.40215,0.00019,27.27869]
[1779351809809,29.19,77981.68,24.3,-0.40209,0.00019,27.27778]
[1779351812482,29.19,77981.92,24.3,-0.40203,0.00019,27.27365]
[1779351812733,29.19,77981.92,24.3,-0.40203,0.00019,27.27365]
[1779351812889,29.19,77981.92,24.3,-0.40203,0.00019,27.27365]
[1779351818597,29.19,77974.45,24.3,-0.40342,0.00019,27.29516]
[1779351822575,29.18,77968.57,24.3,-0.40452,0.00019,27.31186]
[1779351827936,29.17,77969.54,24.3,-0.40431,0.00019,27.30876]
[1779351832971,29.17,77969.46,24.3,-0.40431,0.00019,27.30873]
[1779351835376,29.17,77969.22,24.3,-0.40435,0.00019,27.30931]
[1779351835777,29.17,77969.22,24.3,-0.40435,0.00019,27.30931]
[1779351841030,29.16,77966.2,24.3,-0.4049,0.00019,27.31761]
[1779351844230,29.16,77966.02,24.3,-0.40493,0.00019,27.31796]
[1779351844245,29.16,77966.02,24.3,-0.40493,0.00019,27.31796]
[1779351846746,29.15,77958.44,24.3,-0.40635,0.00019,27.33925]
[1779351852108,29.15,77957.51,24.3,-0.4065,0.00019,27.34146]
[1779351853154,29.15,77957.51,24.3,-0.4065,0.00019,27.34146]
[1779351856392,29.14,77957.04,24.3,-0.40658,0.00019,27.34257]
[1779351856394,29.14,77957.04,24.3,-0.40658,0.00019,27.34257]
[1779351856466,29.14,77957.04,24.3,-0.40658,0.00019,27.34257]
[1779351859452,29.14,77961.8,24.3,-0.40567,0.00019,27.32899]
[1779351862855,29.13,77967.89,24.3,-0.40451,0.00019,27.31148]
[1779351862947,29.13,77967.89,24.3,-0.40451,0.00019,27.31148]
[1779351864538,29.13,77970.2,24.3,-0.40407,0.00019,27.30474]
[1779351869763,29.13,77971.18,24.3,-0.40387,0.00019,27.30167]
[1779351869997,29.13,77971.18,24.3,-0.40387,0.00019,27.30167]
[1779351870003,29.13,77971.18,24.3,-0.40387,0.00019,27.30167]
[1779351870073,29.12,77972.43,24.3,-0.40362,0.00019,27.29796]
[1779351870155,29.12,77972.43,24.3,-0.40362,0.00019,27.29796]
[1779351870232,29.12,77972.43,24.3,-0.40362,0.00019,27.29796]
[1779351870297,29.12,77972.43,24.3,-0.40362,0.00019,27.29796]
[1779351870911,29.12,77965.31,24.3,-0.40497,0.00019,27.31836]
[1779351871243,29.12,77955.53,24.3,-0.4068,0.00019,27.3426]
[1779351876104,29.12,77956.8,24.3,-0.40655,0.00019,27.33889]
[1779351882016,29.12,77952.8,24.3,-0.4073,0.00019,27.3499]
[1779351886606,29.12,77947.47,24.3,-0.40831,0.00019,27.36456]
[1779351886609,29.12,77947.47,24.3,-0.40831,0.00019,27.36456]
[1779351886626,29.12,77947.47,24.3,-0.40831,0.00019,27.36456]
[1779351886629,29.12,77947.47,24.3,-0.40831,0.00019,27.36456]
[1779351887679,29.12,77947.35,24.3,-0.40833,0.00019,27.36488]
[1779351887770,29.12,77936.74,24.3,-0.41034,0.00019,27.39362]
[1779351889621,29.12,77934.45,24.3,-0.41077,0.00019,27.39972]
[1779351889994,29.12,77934.45,24.3,-0.41077,0.00019,27.39972]
[1779351891965,29.11,77932.58,24.3,-0.41113,0.00019,27.40465]
[1779351892976,29.11,77932.28,24.3,-0.41118,0.00019,27.40543]
[1779351894717,29.11,77930.63,24.3,-0.41149,0.00019,27.40978]
[1779351894790,29.11,77928.47,24.3,-0.4119,0.00019,27.41545]
[1779351900637,29.12,77928.73,24.3,-0.41186,0.00019,27.41485]
[1779351901859,29.12,77928.15,24.3,-0.41197,0.00019,27.41639]
[1779351906478,29.12,77918.43,24.3,-0.41382,0.00019,27.44167]
[1779351906737,29.12,77918.43,24.3,-0.41382,0.00019,27.44167]
[1779351906879,29.12,77918.43,24.3,-0.41382,0.00019,27.44167]
[1779351908931,29.12,77912.1,24.3,-0.41503,0.00019,27.45778]
[1779351908982,29.12,77912.1,24.3,-0.41503,0.00019,27.45778]
[1779351909064,29.12,77912.1,24.3,-0.41503,0.00019,27.45778]
[1779351909872,29.12,77908.61,24.3,-0.41569,0.00019,27.46657]
[1779351910650,29.12,77904.83,24.3,-0.41641,0.00019,27.476]
[1779351912573,29.12,77904.2,24.3,-0.41653,0.00019,27.47758]
[1779351913566,29.12,77903.83,24.3,-0.41661,0.00019,27.47852]
[1779351913597,29.12,77903.83,24.3,-0.41661,0.00019,27.47852]
[1779351913993,29.12,77903.83,24.3,-0.41661,0.00019,27.47852]
[1779351914546,29.12,77912.87,24.3,-0.41489,0.00019,27.456]
[1779351915753,29.12,77912.87,24.3,-0.41489,0.00019,27.456]
[1779351917411,29.12,77911.57,24.3,-0.41514,0.00019,27.4593]
[1779351917962,29.12,77911.57,24.3,-0.41514,0.00019,27.4593]
[1779351919013,29.12,77913.0,24.3,-0.41487,0.00019,27.45572]
[1779351924616,29.13,77911.98,24.3,-0.41507,0.00019,27.45836]
[1779351927164,29.13,77911.78,24.3,-0.41511,0.00019,27.45887]
[1779351927701,29.13,77911.74,24.3,-0.41511,0.00019,27.45898]
[1779351929654,29.13,77904.18,24.3,-0.41655,0.00019,27.47788]
[1779351934688,29.13,77897.58,24.3,-0.41781,0.00019,27.49085]
[1779351937401,29.13,77896.66,24.3,-0.41799,0.00019,27.49315]
[1779351942745,29.14,77897.59,24.3,-0.41783,0.00019,27.49108]
[1779351947780,29.14,77896.4,24.3,-0.41806,0.00019,27.49403]
[1779351954830,29.14,77893.77,24.3,-0.41856,0.00019,27.50043]
[1779351956113,29.14,77893.77,24.3,-0.41856,0.00019,27.50043]
[1779351960404,29.14,77892.5,24.3,-0.4188,0.00019,27.50343]
[1779351960417,29.14,77892.5,24.3,-0.4188,0.00019,27.50343]
[1779351960688,29.14,77892.5,24.3,-0.4188,0.00019,27.50343]
[1779351961355,29.14,77892.72,24.3,-0.41876,0.00019,27.50289]
[1779351965909,29.14,77881.95,24.3,-0.4208,0.00019,27.52825]
[1779351970944,29.14,77885.67,24.3,-0.42009,0.00019,27.51944]
[1779351975979,29.13,77880.19,24.3,-0.42113,0.00019,27.53216]
[1779351981014,29.13,77883.66,24.3,-0.42046,0.00019,27.52396]
[1779351982232,29.13,77879.41,24.3,-0.42127,0.00019,27.53383]
[1779351982386,29.13,77879.41,24.3,-0.42127,0.00019,27.53383]
[1779351982511,29.13,77879.41,24.3,-0.42127,0.00019,27.53383]
[1779351982840,29.13,77879.41,24.3,-0.42127,0.00019,27.53383]
[1779351983176,29.13,77879.41,24.3,-0.42127,0.00019,27.53383]
[1779351983028,29.13,77867.53,24.3,-0.42353,0.00019,27.56086]
[1779351983481,29.13,77867.53,24.3,-0.42353,0.00019,27.56086]
[1779351987238,29.13,77870.05,24.3,-0.42305,0.00019,27.55512]
[1779351987252,29.12,77869.96,24.3,-0.42306,0.00019,27.55529]
[1779351987425,29.12,77869.96,24.3,-0.42306,0.00019,27.55529]
[1779351987449,29.12,77869.96,24.3,-0.42306,0.00019,27.55529]
[1779351987646,29.12,77869.96,24.3,-0.42306,0.00019,27.55529]
[1779351987746,29.12,77869.96,24.3,-0.42306,0.00019,27.55529]
[1779351988066,29.12,77876.91,24.3,-0.42173,0.00019,27.53944]
[1779351988294,29.12,77876.91,24.3,-0.42173,0.00019,27.53944]
[1779351988502,29.12,77876.91,24.3,-0.42173,0.00019,27.53944]
[1779351988617,29.12,77876.91,24.3,-0.42173,0.00019,27.53944]
[1779351990228,29.12,77880.27,24.3,-0.42109,0.00019,27.53166]
[1779351991302,29.12,77879.86,24.3,-0.42116,0.00019,27.52926]
[1779351994751,29.12,77877.94,24.3,-0.42152,0.00019,27.53364]
[1779352000152,29.12,77884.55,24.3,-0.42025,0.00019,27.51817]
[1779352004975,29.12,77882.51,24.3,-0.42064,0.00019,27.52289]
[1779352005056,29.12,77882.51,24.3,-0.42064,0.00019,27.52289]
[1779352008038,29.11,77877.71,24.3,-0.42155,0.00019,27.53399]
[1779352009470,29.11,77885.02,24.3,-0.42015,0.00019,27.51693]
[1779352009493,29.11,77885.02,24.3,-0.42015,0.00019,27.51693]
[1779352009813,29.11,77885.02,24.3,-0.42015,0.00019,27.51693]
[1779352010225,29.11,77890.54,24.3,-0.4191,0.00019,27.50381]
[1779352014086,29.11,77890.79,24.3,-0.41904,0.00019,27.50312]
[1779352019288,29.11,77896.93,24.3,-0.41786,0.00019,27.48816]
[1779352024465,29.1,77897.16,24.3,-0.41781,0.00019,27.48753]
[1779352026133,29.1,77897.15,24.3,-0.41781,0.00019,27.48751]
[1779352027895,29.1,77895.51,24.3,-0.41812,0.00019,27.49144]
[1779352031212,29.1,77899.47,24.3,-0.41736,0.00019,27.48173]
[1779352031313,29.1,77900.58,24.3,-0.41715,0.00019,27.47899]
[1779352032199,29.1,77900.58,24.3,-0.41715,0.00019,27.47899]
[1779352036436,29.1,77903.02,24.3,-0.41668,0.00019,27.4729]
[1779352039102,29.09,77904.06,24.3,-0.41648,0.00019,27.4703]
[1779352044108,29.09,77899.24,24.3,-0.41739,0.00019,27.48208]
[1779352049500,29.09,77898.36,24.3,-0.41755,0.00019,27.4841]
[1779352054536,29.09,77898.53,24.3,-0.4175,0.00019,27.48026]
[1779352059571,29.08,77899.09,24.3,-0.41739,0.00019,27.47879]
[1779352064606,29.08,77899.14,24.3,-0.41737,0.00019,27.47858]
[1779352071935,29.08,77898.85,24.3,-0.41742,0.00019,27.47923]
[1779352073456,29.08,77899.33,24.3,-0.41733,0.00019,27.47796]
[1779352073495,29.08,77899.33,24.3,-0.41733,0.00019,27.47796]
[1779352073589,29.08,77899.33,24.3,-0.41733,0.00019,27.47796]
[1779352074032,29.08,77899.33,24.3,-0.41733,0.00019,27.47796]
[1779352074131,29.07,77908.02,24.3,-0.41567,0.00019,27.45637]
[1779352074664,29.07,77908.02,24.3,-0.41567,0.00019,27.45637]
[1779352074721,29.07,77908.02,24.3,-0.41567,0.00019,27.45637]
[1779352074724,29.07,77908.02,24.3,-0.41567,0.00019,27.45637]
[1779352075234,29.07,77925.55,24.3,-0.41233,0.00019,27.41148]
[1779352077122,29.07,77931.03,24.3,-0.41129,0.00019,27.39706]
[1779352077173,29.07,77938.44,24.3,-0.40988,0.00019,27.37725]
[1779352080104,29.07,77939.48,24.3,-0.40968,0.00019,27.37439]
[1779352085695,29.07,77935.62,24.3,-0.4104,0.00019,27.38454]
[1779352086820,29.07,77935.52,24.3,-0.41041,0.00019,27.38478]
[1779352087082,29.07,77935.52,24.3,-0.41041,0.00019,27.38478]
[1779352087990,29.07,77935.08,24.3,-0.41049,0.00019,27.38589]
[1779352088248,29.07,77935.08,24.3,-0.41049,0.00019,27.38589]
[1779352089101,29.06,77936.02,24.3,-0.41031,0.00019,27.38334]
[1779352091826,29.06,77941.08,24.3,-0.40935,0.00019,27.36959]
[1779352093015,29.06,77941.49,24.3,-0.40926,0.00019,27.36844]
[1779352093278,29.06,77941.49,24.3,-0.40926,0.00019,27.36844]
[1779352099871,29.05,77949.87,24.3,-0.40766,0.00019,27.34514]
[1779352099872,29.05,77949.87,24.3,-0.40766,0.00019,27.34514]
[1779352100754,29.05,77950.33,24.3,-0.40756,0.00019,27.34376]
[1779352100763,29.05,77950.33,24.3,-0.40756,0.00019,27.34376]
[1779352100767,29.05,77950.33,24.3,-0.40756,0.00019,27.34376]
[1779352100811,29.05,77950.33,24.3,-0.40756,0.00019,27.34376]
[1779352101798,29.05,77951.47,24.3,-0.40734,0.00019,27.34054]
[1779352105393,29.05,77952.92,24.3,-0.40705,0.00019,27.33629]
[1779352110422,29.04,77951.17,24.3,-0.40737,0.00019,27.34091]
[1779352110426,29.04,77951.17,24.3,-0.40737,0.00019,27.34091]
[1779352110935,29.04,77957.76,24.3,-0.40612,0.00019,27.32239]
[1779352111417,29.04,77957.76,24.3,-0.40612,0.00019,27.32239]
[1779352113826,29.04,77961.65,24.3,-0.40536,0.00019,27.30792]
[1779352118991,29.03,77960.31,24.3,-0.4056,0.00019,27.31149]
[1779352124026,29.03,77960.44,24.3,-0.40557,0.00019,27.31091]
[1779352125677,29.03,77959.46,24.3,-0.40575,0.00019,27.31365]
[1779352132082,29.02,77960.88,24.3,-0.40545,0.00019,27.30916]
[1779352137117,29.01,77960.47,24.3,-0.40551,0.00019,27.31002]
[1779352142152,29.0,77960.88,24.3,-0.40542,0.00019,27.30854]
[1779352147187,29.0,77962.38,24.3,-0.40511,0.00019,27.30396]
[1779352147541,29.0,77962.38,24.3,-0.40511,0.00019,27.30396]
[1779352153229,28.99,77962.99,24.3,-0.40498,0.00019,27.30182]
[1779352153896,28.99,77962.99,24.3,-0.40498,0.00019,27.30182]
[1779352153910,28.99,77962.99,24.3,-0.40498,0.00019,27.30182]
[1779352154112,28.99,77962.99,24.3,-0.40498,0.00019,27.30182]
[1779352156250,28.99,77949.52,24.3,-0.40753,0.00019,27.33969]
[1779352159001,28.98,77949.45,24.3,-0.40753,0.00019,27.33979]
[1779352159132,28.98,77949.45,24.3,-0.40753,0.00019,27.33979]
[1779352159301,28.98,77949.45,24.3,-0.40753,0.00019,27.33979]
[1779352159344,28.98,77959.39,24.3,-0.40564,0.00019,27.31179]
[1779352159511,28.98,77959.39,24.3,-0.40564,0.00019,27.31179]
[1779352159773,28.98,77959.39,24.3,-0.40564,0.00019,27.31179]
[1779352159887,28.98,77959.39,24.3,-0.40564,0.00019,27.31179]
[1779352160235,28.98,77959.39,24.3,-0.40564,0.00019,27.31179]
[1779352160279,28.98,77959.39,24.3,-0.40564,0.00019,27.31179]
[1779352160297,28.98,77976.92,24.3,-0.40232,0.00019,27.26098]
[1779352160635,28.98,77976.92,24.3,-0.40232,0.00019,27.26098]
[1779352160739,28.98,77976.92,24.3,-0.40232,0.00019,27.26098]
[1779352161081,28.98,77976.92,24.3,-0.40232,0.00019,27.26098]
[1779352161296,28.98,77976.92,24.3,-0.40232,0.00019,27.26098]
[1779352161393,28.98,77976.92,24.3,-0.40232,0.00019,27.26098]
[1779352161403,28.98,77985.8,24.3,-0.40063,0.00019,27.23446]
[1779352162759,28.98,77987.19,24.3,-0.40037,0.00019,27.23029]
[1779352164783,28.98,77986.41,24.3,-0.40052,0.00019,27.23267]
[1779352165946,28.98,77985.42,24.3,-0.40071,0.00019,27.23566]
[1779352166527,28.98,77985.31,24.3,-0.40073,0.00019,27.23601]
[1779352167110,28.98,77985.31,24.3,-0.40073,0.00019,27.23601]
[1779352167326,28.98,77985.31,24.3,-0.40073,0.00019,27.23601]
[1779352168269,28.98,77979.06,24.3,-0.40191,0.00019,27.25468]
[1779352173387,28.98,77969.87,24.3,-0.40364,0.00019,27.27819]
[1779352178425,28.98,77970.67,24.3,-0.40348,0.00019,27.27573]
[1779352178472,28.98,77970.67,24.3,-0.40348,0.00019,27.27573]
[1779352178504,28.98,77970.67,24.3,-0.40348,0.00019,27.27573]
[1779352180845,28.98,77983.58,24.3,-0.40103,0.00019,27.23753]
[1779352181448,28.98,77986.88,24.3,-0.4004,0.00019,27.22758]
[1779352186483,28.97,77983.2,24.3,-0.40109,0.00019,27.23849]
[1779352192238,28.97,77982.11,24.3,-0.40129,0.00019,27.2416]
[1779352194881,28.97,77981.99,24.3,-0.4013,0.00019,27.24185]
[1779352195156,28.97,77981.47,24.3,-0.4014,0.00019,27.24336]
[1779352197296,28.97,77977.62,24.3,-0.40213,0.00019,27.25481]
[1779352202595,28.97,77977.37,24.3,-0.40217,0.00019,27.25548]
[1779352204728,28.97,77976.51,24.3,-0.40234,0.00019,27.25801]
[1779352204747,28.97,77976.51,24.3,-0.40234,0.00019,27.25801]
[1779352205173,28.97,77976.51,24.3,-0.40234,0.00019,27.25801]
[1779352205184,28.97,77976.51,24.3,-0.40234,0.00019,27.25801]
[1779352205228,28.97,77976.51,24.3,-0.40234,0.00019,27.25801]
[1779352205243,28.97,77976.51,24.3,-0.40234,0.00019,27.25801]
[1779352205273,28.97,77976.51,24.3,-0.40234,0.00019,27.25801]
[1779352205299,28.97,77976.51,24.3,-0.40234,0.00019,27.25801]
[1779352205743,28.97,77975.16,24.3,-0.40259,0.00019,27.26196]
[1779352208519,28.97,77966.32,24.3,-0.40427,0.00019,27.28771]
[1779352208911,28.97,77966.32,24.3,-0.40427,0.00019,27.28771]
[1779352208967,28.97,77966.32,24.3,-0.40427,0.00019,27.28771]
[1779352209309,28.97,77966.32,24.3,-0.40427,0.00019,27.28771]
[1779352209644,28.97,77974.76,24.3,-0.40266,0.00019,27.26304]
[1779352214430,28.96,77974.61,24.3,-0.40269,0.00019,27.26344]
[1779352214472,28.96,77974.61,24.3,-0.40269,0.00019,27.26344]
[1779352214821,28.96,77974.29,24.3,-0.40275,0.00019,27.26437]
[1779352214924,28.96,77974.29,24.3,-0.40275,0.00019,27.26437]
[1779352215237,28.96,77974.29,24.3,-0.40275,0.00019,27.26437]
[1779352215241,28.96,77974.29,24.3,-0.40275,0.00019,27.26437]
[1779352216693,28.96,77961.12,24.3,-0.40524,0.00019,27.3025]
[1779352221729,28.96,77958.31,24.3,-0.40577,0.00019,27.31032]
[1779352226764,28.95,77957.8,24.3,-0.40585,0.00019,27.31156]
[1779352230982,28.95,77956.72,24.3,-0.40605,0.00019,27.3145]
[1779352234512,28.95,77956.78,24.3,-0.40602,0.00019,27.31082]
[1779352240864,28.94,77946.6,24.3,-0.40794,0.00019,27.33912]
[1779352245899,28.94,77945.76,24.3,-0.40809,0.00019,27.34128]
[1779352250483,28.94,77943.91,24.3,-0.40844,0.00019,27.3463]
[1779352250590,28.94,77942.8,24.3,-0.40865,0.00019,27.34931]
[1779352255969,28.93,77946.51,24.3,-0.40793,0.00019,27.33897]
[1779352261007,28.93,77948.98,24.3,-0.40745,0.00019,27.33193]
[1779352261793,28.93,77948.98,24.3,-0.40745,0.00019,27.33193]
[1779352261834,28.93,77948.98,24.3,-0.40745,0.00019,27.33193]
[1779352267049,28.93,77949.52,24.3,-0.40734,0.00019,27.33021]
[1779352272084,28.92,77944.32,24.3,-0.40832,0.00019,27.3445]
[1779352277119,28.92,77941.72,24.3,-0.40881,0.00019,27.35155]
[1779352282154,28.92,77942.85,24.3,-0.40859,0.00019,27.34834]
[1779352284965,28.92,77945.26,24.3,-0.40812,0.00019,27.34163]
[1779352285967,28.92,77946.39,24.3,-0.40791,0.00019,27.33848]
[1779352287084,28.92,77948.16,24.3,-0.40757,0.00019,27.33352]
[1779352287756,28.91,77947.94,24.3,-0.40761,0.00019,27.33411]
[1779352290933,28.91,77948.87,24.3,-0.40742,0.00019,27.33141]
[1779352296252,28.91,77946.55,24.3,-0.40784,0.00019,27.33429]
[1779352301287,28.9,77946.39,24.3,-0.40786,0.00019,27.33456]
[1779352306322,28.9,77946.52,24.3,-0.40783,0.00019,27.33402]
[1779352311357,28.9,77946.06,24.3,-0.4079,0.00019,27.33514]
[1779352315070,28.89,77944.99,24.3,-0.4081,0.00019,27.33802]
[1779352315398,28.89,77944.99,24.3,-0.4081,0.00019,27.33802]
[1779352315412,28.89,77944.99,24.3,-0.4081,0.00019,27.33802]
[1779352321427,28.89,77940.34,24.3,-0.40898,0.00019,27.35073]
[1779352322040,28.89,77940.34,24.3,-0.40898,0.00019,27.35073]
[1779352323265,28.89,77941.39,24.3,-0.40878,0.00019,27.34784]
[1779352326521,28.89,77949.48,24.3,-0.40723,0.00019,27.32531]
[1779352329733,28.89,77947.97,24.3,-0.40751,0.00019,27.3294]
[1779352332507,28.89,77947.0,24.3,-0.4077,0.00019,27.33205]
[1779352332912,28.89,77947.23,24.3,-0.40765,0.00019,27.33138]
[1779352338546,28.88,77942.96,24.3,-0.40846,0.00019,27.34308]
[1779352341834,28.88,77943.15,24.3,-0.40842,0.00019,27.3425]
[1779352341927,28.88,77943.15,24.3,-0.40842,0.00019,27.3425]
[1779352341993,28.88,77943.15,24.3,-0.40842,0.00019,27.3425]
[1779352342081,28.88,77943.15,24.3,-0.40842,0.00019,27.3425]
[1779352342574,28.88,77935.5,24.3,-0.40988,0.00019,27.36347]
[1779352342836,28.88,77935.5,24.3,-0.40988,0.00019,27.36347]
[1779352344354,28.88,77933.54,24.3,-0.41025,0.00019,27.36878]
[1779352345501,28.88,77932.8,24.3,-0.4104,0.00019,27.37077]
[1779352346650,28.88,77936.43,24.3,-0.4097,0.00019,27.36093]
[1779352347122,28.88,77936.43,24.3,-0.4097,0.00019,27.36093]
[1779352347609,28.88,77936.22,24.3,-0.40974,0.00019,27.3615]
[1779352348189,28.88,77936.22,24.3,-0.40974,0.00019,27.3615]
[1779352351870,28.88,77937.45,24.3,-0.40951,0.00019,27.35814]
[1779352352389,28.88,77937.45,24.3,-0.40951,0.00019,27.35814]
[1779352352774,28.88,77937.42,24.3,-0.4095,0.00019,27.35487]
[1779352353925,28.88,77937.64,24.3,-0.40946,0.00019,27.35427]
[1779352355661,28.88,77937.85,24.3,-0.40942,0.00019,27.35368]
[1779352356055,28.88,77937.85,24.3,-0.40942,0.00019,27.35368]
[1779352357901,28.88,77937.85,24.3,-0.40942,0.00019,27.35367]
[1779352358584,28.88,77937.85,24.3,-0.40942,0.00019,27.35367]
[1779352363796,28.88,77937.71,24.3,-0.40944,0.00019,27.354]
[1779352364404,28.88,77937.71,24.3,-0.40944,0.00019,27.354]
[1779352366647,28.88,77933.95,24.3,-0.41016,0.00019,27.36421]
[1779352369993,28.88,77933.66,24.3,-0.41021,0.00019,27.36499]
[1779352370086,28.88,77931.29,24.3,-0.41067,0.00019,27.37139]
[1779352375806,28.88,77933.17,24.3,-0.41031,0.00019,27.36629]
[1779352377127,28.88,77933.17,24.3,-0.41031,0.00019,27.36629]
[1779352377169,28.88,77933.09,24.3,-0.41032,0.00019,27.3665]
[1779352377994,28.88,77933.09,24.3,-0.41032,0.00019,27.3665]
[1779352378013,28.88,77932.13,24.3,-0.4105,0.00019,27.36909]
[1779352378892,28.88,77932.13,24.3,-0.4105,0.00019,27.36909]
[1779352379540,28.88,77932.13,24.3,-0.4105,0.00019,27.36909]
[1779352384943,28.88,77933.55,24.3,-0.41023,0.00019,27.36524]
[1779352386117,28.88,77933.67,24.3,-0.41021,0.00019,27.36492]
[1779352386971,28.88,77933.6,24.3,-0.41022,0.00019,27.36511]
[1779352387016,28.88,77932.99,24.3,-0.41034,0.00019,27.36676]
[1779352391104,28.88,77933.7,24.3,-0.4102,0.00019,27.36483]
[1779352391117,28.88,77933.7,24.3,-0.4102,0.00019,27.36483]
[1779352391130,28.88,77933.7,24.3,-0.4102,0.00019,27.36483]
[1779352391140,28.88,77933.7,24.3,-0.4102,0.00019,27.36483]
[1779352391144,28.88,77933.7,24.3,-0.4102,0.00019,27.36483]
[1779352391145,28.88,77933.7,24.3,-0.4102,0.00019,27.36483]
[1779352391645,28.88,77932.05,24.3,-0.41052,0.00019,27.36928]
[1779352391994,28.88,77932.05,24.3,-0.41052,0.00019,27.36928]
[1779352392067,28.88,77922.09,24.3,-0.41243,0.00019,27.39581]
[1779352394085,28.88,77916.9,24.3,-0.41342,0.00019,27.40937]
[1779352395989,28.88,77912.83,24.3,-0.4142,0.00019,27.41986]
[1779352396064,28.88,77912.83,24.3,-0.4142,0.00019,27.41986]
[1779352396682,28.87,77912.27,24.3,-0.4143,0.00019,27.42127]
[1779352397183,28.87,77912.27,24.3,-0.4143,0.00019,27.42127]
[1779352397234,28.87,77905.51,24.3,-0.4156,0.00019,27.43848]
[1779352399180,28.87,77902.36,24.3,-0.4162,0.00019,27.44634]
[1779352400678,28.87,77898.65,24.3,-0.41691,0.00019,27.4556]
[1779352401992,28.87,77889.32,24.3,-0.4187,0.00019,27.47837]
[1779352405549,28.87,77890.48,24.3,-0.41847,0.00019,27.47546]
[1779352405569,28.87,77890.48,24.3,-0.41847,0.00019,27.47546]
[1779352405652,28.87,77890.48,24.3,-0.41847,0.00019,27.47546]
[1779352405729,28.86,77890.6,24.3,-0.41844,0.00019,27.47508]
[1779352405802,28.86,77890.6,24.3,-0.41844,0.00019,27.47508]
[1779352406774,28.86,77886.43,24.3,-0.41924,0.00019,27.48517]
[1779352407368,28.86,77886.43,24.3,-0.41924,0.00019,27.48517]
[1779352407369,28.83,77882.45,24.3,-0.41994,0.00019,27.49369]
[1779352408530,28.83,77882.45,24.3,-0.41994,0.00019,27.49369]
[1779352410311,28.83,77879.28,24.3,-0.42055,0.00019,27.50122]
[1779352410924,28.83,77879.86,24.3,-0.42043,0.00019,27.49984]
[1779352412898,28.83,77882.01,24.3,-0.42001,0.00019,27.4914]
[1779352412911,28.83,77882.01,24.3,-0.42001,0.00019,27.4914]
[1779352413069,28.83,77881.06,24.3,-0.42019,0.00019,27.49366]
[1779352413964,28.83,77881.06,24.3,-0.42019,0.00019,27.49366]
[1779352414076,28.83,77881.14,24.3,-0.42018,0.00019,27.49345]
[1779352418090,28.83,77880.02,24.3,-0.42039,0.00019,27.49611]
[1779352421336,28.83,77878.56,24.3,-0.42067,0.00019,27.49955]
[1779352426339,28.83,77877.86,24.3,-0.42081,0.00019,27.50119]
[1779352432207,28.83,77880.43,24.3,-0.42031,0.00019,27.49509]
[1779352434584,28.83,77880.62,24.3,-0.42027,0.00019,27.49464]
[1779352434621,28.83,77881.19,24.3,-0.42016,0.00019,27.49329]
[1779352442277,28.83,77881.43,24.3,-0.42011,0.00019,27.49265]
[1779352442835,28.83,77881.43,24.3,-0.42011,0.00019,27.49265]
[1779352443284,28.83,77882.35,24.3,-0.41994,0.00019,27.49045]
[1779352447483,28.83,77881.98,24.3,-0.42001,0.00019,27.49135]
[1779352449511,28.83,77882.63,24.3,-0.41988,0.00019,27.48981]
[1779352451589,28.83,77882.76,24.3,-0.41986,0.00019,27.48951]
[1779352457265,28.83,77879.55,24.3,-0.42048,0.00019,27.49717]
[1779352457366,28.83,77879.55,24.3,-0.42048,0.00019,27.49718]
[1779352459327,28.83,77879.25,24.3,-0.42054,0.00019,27.49788]
[1779352459427,28.83,77879.78,24.3,-0.42043,0.00019,27.4966]
[1779352464436,28.83,77877.19,24.3,-0.42093,0.00019,27.50273]
[1779352466935,28.83,77878.34,24.3,-0.42071,0.00019,27.50002]
[1779352467579,28.83,77878.34,24.3,-0.42071,0.00019,27.50002]
[1779352473500,28.83,77874.61,24.3,-0.42142,0.00019,27.50546]
[1779352478535,28.83,77873.16,24.3,-0.4217,0.00019,27.50883]
[1779352483570,28.83,77876.41,24.3,-0.42107,0.00019,27.50122]
[1779352487587,28.83,77874.05,24.3,-0.42153,0.00019,27.50673]
[1779352488831,28.83,77877.68,24.3,-0.42083,0.00019,27.49821]
[1779352490331,28.83,77878.21,24.3,-0.42073,0.00019,27.49697]
[1779352495654,28.83,77878.9,24.3,-0.42059,0.00019,27.49534]
[1779352498601,28.83,77879.54,24.3,-0.42047,0.00019,27.49384]
[1779352498678,28.83,77880.93,24.3,-0.4202,0.00019,27.49054]
[1779352501255,28.83,77883.83,24.3,-0.41964,0.00019,27.48362]
[1779352501262,28.83,77883.83,24.3,-0.41964,0.00019,27.48362]
[1779352508749,28.83,77887.41,24.3,-0.41895,0.00019,27.47491]
[1779352515799,28.83,77887.04,24.3,-0.41901,0.00019,27.47573]
[1779352517370,28.83,77887.84,24.3,-0.41886,0.00019,27.47378]
[1779352523625,28.82,77890.27,24.3,-0.41839,0.00019,27.46784]
[1779352528890,28.82,77890.84,24.3,-0.41828,0.00019,27.4664]
[1779352530550,28.82,77890.84,24.3,-0.41828,0.00019,27.4664]
[1779352534932,28.82,77897.46,24.3,-0.41699,0.00019,27.44676]
[1779352536587,28.82,77897.46,24.3,-0.41699,0.00019,27.44676]
[1779352536597,28.82,77897.46,24.3,-0.41699,0.00019,27.44676]
[1779352538202,28.82,77898.87,24.3,-0.41672,0.00019,27.44326]
[1779352543995,28.82,77898.76,24.3,-0.41675,0.00019,27.44358]
[1779352546922,28.82,77898.53,24.3,-0.41679,0.00019,27.44417]
[1779352551382,28.82,77894.44,24.3,-0.41758,0.00019,27.45432]
[1779352553899,28.82,77893.94,24.3,-0.41768,0.00019,27.45555]
[1779352559101,28.82,77885.65,24.3,-0.41927,0.00019,27.47573]
[1779352561130,28.82,77886.16,24.3,-0.41917,0.00019,27.47449]
[1779352561502,28.82,77886.16,24.3,-0.41917,0.00019,27.47449]
[1779352562462,28.82,77885.33,24.3,-0.41933,0.00019,27.47648]
[1779352562475,28.82,77884.37,24.3,-0.41952,0.00019,27.47878]
[1779352567822,28.82,77884.62,24.3,-0.41947,0.00019,27.47818]
[1779352570214,28.82,77884.82,24.3,-0.41943,0.00019,27.47774]
[1779352570253,28.82,77884.82,24.3,-0.41943,0.00019,27.47774]
[1779352570286,28.82,77884.82,24.3,-0.41943,0.00019,27.47774]
[1779352570291,28.82,77884.82,24.3,-0.41943,0.00019,27.47774]
[1779352570394,28.82,77884.82,24.3,-0.41943,0.00019,27.47774]
[1779352571595,28.82,77878.23,24.3,-0.4207,0.00019,27.49345]
[1779352572247,28.82,77878.23,24.3,-0.4207,0.00019,27.49345]
[1779352574014,28.82,77873.86,24.3,-0.42155,0.00019,27.5037]
[1779352575077,28.82,77871.87,24.3,-0.42193,0.00019,27.50832]
[1779352580248,28.82,77872.87,24.3,-0.42173,0.00019,27.50595]
[1779352585283,28.82,77872.79,24.3,-0.42175,0.00019,27.5061]
[1779352591330,28.82,77872.81,24.3,-0.42174,0.00019,27.50604]
[1779352597367,28.82,77872.34,24.3,-0.42182,0.00019,27.50377]
[1779352599622,28.82,77871.57,24.3,-0.42197,0.00019,27.50555]
[1779352600094,28.82,77871.98,24.3,-0.42189,0.00019,27.5046]
[1779352604886,28.82,77876.26,24.3,-0.42106,0.00019,27.49458]
[1779352605497,28.82,77875.02,24.3,-0.4213,0.00019,27.49748]
[1779352607762,28.82,77868.03,24.3,-0.42265,0.00019,27.51368]
[1779352607827,28.82,77868.03,24.3,-0.42265,0.00019,27.51368]
[1779352607926,28.82,77867.32,24.3,-0.42279,0.00019,27.5153]
[1779352608278,28.82,77867.32,24.3,-0.42279,0.00019,27.5153]
[1779352608293,28.82,77867.32,24.3,-0.42279,0.00019,27.5153]
[1779352608324,28.82,77867.32,24.3,-0.42279,0.00019,27.5153]
[1779352608394,28.82,77867.32,24.3,-0.42279,0.00019,27.5153]
[1779352608456,28.82,77867.32,24.3,-0.42279,0.00019,27.5153]
[1779352608460,28.82,77860.32,24.3,-0.42414,0.00019,27.53119]
[1779352609395,28.82,77860.32,24.3,-0.42414,0.00019,27.53119]
[1779352609467,28.82,77860.32,24.3,-0.42414,0.00019,27.53119]
[1779352615508,28.82,77863.26,24.3,-0.42358,0.00019,27.52463]
[1779352617217,28.82,77863.53,24.3,-0.42353,0.00019,27.52403]
[1779352621889,28.82,77864.15,24.3,-0.42341,0.00019,27.52266]
[1779352621976,28.82,77863.51,24.3,-0.42353,0.00019,27.52412]
[1779352622037,28.82,77863.51,24.3,-0.42353,0.00019,27.52412]
[1779352623028,28.82,77859.12,24.3,-0.42438,0.00019,27.53401]
[1779352625934,28.82,77852.51,24.3,-0.42566,0.00019,27.54864]
[1779352633024,28.81,77854.31,24.3,-0.42529,0.00019,27.54445]
[1779352633034,28.81,77854.31,24.3,-0.42529,0.00019,27.54445]
[1779352634344,28.81,77856.88,24.3,-0.42479,0.00019,27.53872]
[1779352634580,28.81,77856.88,24.3,-0.42479,0.00019,27.53872]
[1779352635335,28.81,77861.78,24.3,-0.42384,0.00019,27.52772]
[1779352637696,28.81,77861.54,24.3,-0.42389,0.00019,27.52822]
[1779352639718,28.81,77862.02,24.3,-0.42379,0.00019,27.52713]
[1779352643900,28.81,77863.72,24.3,-0.42347,0.00019,27.52332]
[1779352643950,28.81,77863.72,24.3,-0.42347,0.00019,27.52332]
[1779352643988,28.81,77862.99,24.3,-0.42361,0.00019,27.52498]
[1779352644057,28.81,77862.99,24.3,-0.42361,0.00019,27.52498]
[1779352644712,28.81,77855.65,24.3,-0.42503,0.00019,27.54141]
[1779352649747,28.81,77855.54,24.3,-0.42504,0.00019,27.54152]
[1779352650653,28.81,77855.54,24.3,-0.42504,0.00019,27.54152]
[1779352650681,28.81,77855.54,24.3,-0.42504,0.00019,27.54152]
[1779352650688,28.81,77855.54,24.3,-0.42504,0.00019,27.54152]
[1779352650765,28.81,77855.54,24.3,-0.42504,0.00019,27.54152]
[1779352652791,28.81,77861.14,24.3,-0.42395,0.00019,27.52567]
[1779352656491,28.81,77863.44,24.3,-0.42351,0.00019,27.52052]
[1779352656530,28.81,77863.44,24.3,-0.42351,0.00019,27.52052]
[1779352656541,28.81,77863.44,24.3,-0.42351,0.00019,27.52052]
[1779352657736,28.81,77861.34,24.3,-0.42391,0.00019,27.52525]
[1779352657795,28.81,77861.34,24.3,-0.42391,0.00019,27.52525]
[1779352658812,28.81,77850.49,24.3,-0.42601,0.00019,27.54929]
[1779352659035,28.81,77850.49,24.3,-0.42601,0.00019,27.54929]
[1779352664862,28.8,77854.37,24.3,-0.42524,0.00019,27.54057]
[1779352669897,28.79,77855.25,24.3,-0.42506,0.00019,27.53848]
[1779352674932,28.79,77851.12,24.3,-0.42585,0.00019,27.54744]
[1779352679967,28.78,77851.32,24.3,-0.4258,0.00019,27.54686]
[1779352685012,28.78,77851.27,24.3,-0.4258,0.00019,27.54683]
[1779352691572,28.78,77851.02,24.3,-0.42584,0.00019,27.54727]
[1779352692621,28.77,77851.02,24.3,-0.42584,0.00019,27.54722]
[1779352692636,28.77,77851.02,24.3,-0.42584,0.00019,27.54722]
[1779352693227,28.77,77854.79,24.3,-0.4251,0.00019,27.53885]
[1779352693543,28.77,77854.79,24.3,-0.4251,0.00019,27.53885]
[1779352693600,28.77,77854.79,24.3,-0.4251,0.00019,27.53885]
[1779352696231,28.77,77855.46,24.3,-0.42497,0.00019,27.53732]
[1779352702121,28.77,77853.08,24.3,-0.42542,0.00019,27.54243]
[1779352704031,28.77,77853.08,24.3,-0.42542,0.00019,27.54243]
[1779352709576,28.76,77848.83,24.3,-0.42623,0.00019,27.5516]
[1779352712607,28.76,77847.95,24.3,-0.42639,0.00019,27.55012]
[1779352712687,28.76,77847.95,24.3,-0.42639,0.00019,27.55012]
[1779352712708,28.76,77848.33,24.3,-0.42631,0.00019,27.54924]
[1779352714865,28.76,77848.27,24.3,-0.42632,0.00019,27.54937]
[1779352716955,28.76,77844.19,24.3,-0.42711,0.00019,27.55824]
[1779352721926,28.76,77838.79,24.3,-0.42817,0.00019,27.5698]
[1779352722251,28.76,77838.87,24.3,-0.42815,0.00019,27.56964]
[1779352722267,28.76,77841.19,24.3,-0.4277,0.00019,27.56471]
[1779352727303,28.75,77845.24,24.3,-0.4269,0.00019,27.55587]
[1779352729715,28.75,77845.64,24.3,-0.42682,0.00019,27.55498]
[1779352729871,28.75,77845.64,24.3,-0.42682,0.00019,27.55498]
[1779352731825,28.75,77842.39,24.3,-0.42745,0.00019,27.56191]
[1779352732993,28.75,77842.28,24.3,-0.42747,0.00019,27.56208]
[1779352733094,28.75,77842.28,24.3,-0.42746,0.00019,27.56205]
[1779352738380,28.75,77841.0,24.3,-0.42771,0.00019,27.56482]
[1779352739530,28.75,77841.0,24.3,-0.42771,0.00019,27.56482]
[1779352739577,28.75,77841.0,24.3,-0.42771,0.00019,27.56482]
[1779352741061,28.75,77841.0,24.3,-0.42771,0.00019,27.56482]
[1779352746763,28.75,77844.9,24.3,-0.42696,0.00019,27.55649]
[1779352751460,28.75,77846.57,24.3,-0.42664,0.00019,27.55292]
[1779352751726,28.75,77846.57,24.3,-0.42664,0.00019,27.55292]
[1779352751828,28.75,77848.39,24.3,-0.42628,0.00019,27.54894]
[1779352752519,28.75,77848.39,24.3,-0.42628,0.00019,27.54894]
[1779352758520,28.74,77845.04,24.3,-0.42692,0.00019,27.55603]
[1779352763556,28.74,77845.52,24.3,-0.42681,0.00019,27.55483]
[1779352764526,28.74,77845.52,24.3,-0.42681,0.00019,27.55483]
[1779352764822,28.74,77845.52,24.3,-0.42681,0.00019,27.55483]
[1779352764863,28.74,77845.52,24.3,-0.42681,0.00019,27.55483]
[1779352764909,28.74,77845.52,24.3,-0.42681,0.00019,27.55483]
[1779352764918,28.74,77845.52,24.3,-0.42681,0.00019,27.55483]
[1779352765039,28.74,77845.52,24.3,-0.42681,0.00019,27.55483]
[1779352765101,28.73,77841.87,24.3,-0.42752,0.00019,27.56261]
[1779352766067,28.73,77827.08,24.3,-0.43039,0.00019,27.59354]
[1779352766687,28.73,77827.08,24.3,-0.43039,0.00019,27.59354]
[1779352766689,28.73,77827.08,24.3,-0.43039,0.00019,27.59354]
[1779352766748,28.73,77827.08,24.3,-0.43039,0.00019,27.59354]
[1779352771066,28.73,77831.51,24.3,-0.42953,0.00019,27.5844]
[1779352771726,28.73,77833.51,24.3,-0.42914,0.00019,27.58023]
[1779352771734,28.73,77833.51,24.3,-0.42914,0.00019,27.58023]
[1779352774562,28.73,77836.77,24.3,-0.4285,0.00019,27.57008]
[1779352775367,28.73,77839.72,24.3,-0.42793,0.00019,27.56384]
[1779352775689,28.73,77839.72,24.3,-0.42793,0.00019,27.56384]
[1779352775750,28.73,77839.72,24.3,-0.42793,0.00019,27.56384]
[1779352776268,28.73,77840.4,24.3,-0.42779,0.00019,27.5624]
[1779352780843,28.73,77846.67,24.3,-0.42658,0.00019,27.54894]
[1779352780848,28.73,77846.67,24.3,-0.42658,0.00019,27.54894]
[1779352780963,28.73,77846.67,24.3,-0.42658,0.00019,27.54894]
[1779352781490,28.73,77846.93,24.3,-0.42653,0.00019,27.54838]
[1779352781682,28.73,77843.94,24.3,-0.42711,0.00019,27.55485]
[1779352782743,28.73,77843.94,24.3,-0.42711,0.00019,27.55485]
[1779352783024,28.73,77843.94,24.3,-0.42711,0.00019,27.55485]
[1779352786752,28.73,77848.31,24.3,-0.42625,0.00019,27.54525]
[1779352792772,28.72,77847.95,24.3,-0.4263,0.00019,27.5458]
[1779352796645,28.72,77848.75,24.3,-0.42614,0.00019,27.54397]
[1779352796936,28.72,77848.75,24.3,-0.42614,0.00019,27.54397]
[1779352797964,28.72,77848.7,24.3,-0.42615,0.00019,27.54405]
[1779352799778,28.72,77851.06,24.3,-0.42568,0.00019,27.53881]
[1779352801970,28.71,77855.02,24.3,-0.42491,0.00019,27.52998]
[1779352802757,28.71,77855.98,24.3,-0.42472,0.00019,27.52782]
[1779352803613,28.71,77855.77,24.3,-0.42476,0.00019,27.52826]
[1779352804200,28.71,77855.91,24.3,-0.42474,0.00019,27.52795]
[1779352807762,28.71,77854.17,24.3,-0.42507,0.00019,27.53174]
[1779352812915,28.7,77855.21,24.3,-0.42485,0.00019,27.52929]
[1779352813523,28.7,77855.21,24.3,-0.42485,0.00019,27.52929]
[1779352818007,28.7,77852.6,24.3,-0.42535,0.00019,27.535]
[1779352818072,28.7,77852.6,24.3,-0.42535,0.00019,27.535]
[1779352818091,28.7,77852.6,24.3,-0.42535,0.00019,27.535]
[1779352818286,28.7,77851.7,24.3,-0.42553,0.00019,27.53697]
[1779352819050,28.7,77851.7,24.3,-0.42553,0.00019,27.53697]
[1779352826007,28.69,77842.08,24.3,-0.42738,0.00019,27.55769]
[1779352830620,28.69,77843.43,24.3,-0.42711,0.00019,27.55466]
[1779352830663,28.69,77843.43,24.3,-0.42711,0.00019,27.55466]
[1779352833142,28.69,77852.07,24.3,-0.42541,0.00019,27.53239]
[1779352833724,28.69,77853.17,24.3,-0.4252,0.00019,27.52993]
[1779352835980,28.68,77853.94,24.3,-0.42505,0.00019,27.52817]
[1779352839863,28.68,77855.59,24.3,-0.42472,0.00019,27.52441]
[1779352843343,28.68,77856.79,24.3,-0.42448,0.00019,27.52166]
[1779352849083,28.68,77856.43,24.3,-0.42454,0.00019,27.52237]
[1779352852142,28.67,77855.36,24.3,-0.42475,0.00019,27.52471]
[1779352852656,28.67,77853.87,24.3,-0.42504,0.00019,27.52802]
[1779352857834,28.67,77852.34,24.3,-0.42533,0.00019,27.53136]
[1779352857848,28.67,77852.34,24.3,-0.42533,0.00019,27.53136]
[1779352859238,28.67,77859.47,24.3,-0.42394,0.00019,27.51529]
[1779352860423,28.67,77859.47,24.3,-0.42394,0.00019,27.51529]
[1779352864503,28.67,77859.69,24.3,-0.42389,0.00019,27.51476]
[1779352867554,28.67,77861.24,24.3,-0.42359,0.00019,27.51118]
[1779352870028,28.67,77862.14,24.3,-0.42341,0.00019,27.50912]
[1779352870613,28.67,77862.2,24.3,-0.4234,0.00019,27.50899]
[1779352873475,28.67,77865.3,24.3,-0.4228,0.00019,27.5019]
[1779352873486,28.67,77865.3,24.3,-0.4228,0.00019,27.5019]
[1779352875306,28.67,77865.74,24.3,-0.42272,0.00019,27.50091]
[1779352875928,28.67,77865.74,24.3,-0.42272,0.00019,27.50091]
[1779352876024,28.67,77865.62,24.3,-0.42274,0.00019,27.50122]
[1779352876936,28.67,77865.62,24.3,-0.42274,0.00019,27.50122]
[1779352882401,28.66,77867.48,24.3,-0.42236,0.00019,27.49667]
[1779352884813,28.66,77866.83,24.3,-0.42249,0.00019,27.49814]
[1779352884822,28.66,77866.83,24.3,-0.42249,0.00019,27.49814]
[1779352890457,28.65,77863.66,24.3,-0.42308,0.00019,27.50516]
[1779352891348,28.65,77863.66,24.3,-0.42308,0.00019,27.50516]
[1779352891370,28.65,77863.66,24.3,-0.42308,0.00019,27.50516]
[1779352891464,28.65,77860.98,24.3,-0.42359,0.00019,27.50794]
[1779352896499,28.65,77857.5,24.3,-0.42428,0.00019,27.51593]
[1779352900503,28.65,77857.84,24.3,-0.42421,0.00019,27.51522]
[1779352900527,28.65,77857.87,24.3,-0.42421,0.00019,27.51517]
[1779352903974,28.65,77857.0,24.3,-0.42438,0.00019,27.51709]
[1779352903981,28.65,77857.0,24.3,-0.42438,0.00019,27.51709]
[1779352903984,28.65,77857.0,24.3,-0.42438,0.00019,27.51709]
[1779352904042,28.65,77856.92,24.3,-0.42439,0.00019,27.51723]
[1779352904487,28.65,77856.92,24.3,-0.42439,0.00019,27.51723]
[1779352909591,28.66,77855.61,24.3,-0.42465,0.00019,27.52028]
[1779352914626,28.66,77855.92,24.3,-0.4246,0.00019,27.51972]
[1779352919662,28.66,77855.32,24.3,-0.42473,0.00019,27.52121]
[1779352923057,28.67,77856.39,24.3,-0.42452,0.00019,27.51887]
[1779352924526,28.67,77855.99,24.3,-0.42461,0.00019,27.51983]
[1779352930198,28.67,77855.61,24.3,-0.42469,0.00019,27.52085]
[1779352939803,28.67,77854.3,24.3,-0.42495,0.00019,27.5238]
[1779352944838,28.67,77854.58,24.3,-0.42488,0.00019,27.52303]
[1779352945390,28.67,77854.58,24.3,-0.42488,0.00019,27.52303]
[1779352947902,28.67,77854.98,24.3,-0.4248,0.00019,27.52208]
[1779352948429,28.67,77854.93,24.3,-0.42481,0.00019,27.52214]
[1779352948499,28.67,77854.93,24.3,-0.42481,0.00019,27.52214]
[1779352948551,28.67,77854.93,24.3,-0.42481,0.00019,27.52214]
[1779352949912,28.67,77852.21,24.3,-0.42534,0.00019,27.5282]
[1779352950698,28.66,77849.88,24.3,-0.42579,0.00019,27.5333]
[1779352950972,28.66,77849.88,24.3,-0.42579,0.00019,27.5333]
[1779352952397,28.66,77845.67,24.3,-0.4266,0.00019,27.53918]
[1779352957955,28.66,77846.65,24.3,-0.42639,0.00019,27.53687]
[1779352958907,28.65,77847.19,24.3,-0.42628,0.00019,27.53562]
[1779352958917,28.65,77847.19,24.3,-0.42628,0.00019,27.53562]
[1779352958974,28.65,77847.19,24.3,-0.42628,0.00019,27.53562]
[1779352966992,28.65,77851.36,24.3,-0.42545,0.00019,27.52616]
[1779352968161,28.65,77851.36,24.3,-0.42545,0.00019,27.52616]
[1779352968171,28.65,77851.36,24.3,-0.42545,0.00019,27.52616]
[1779352968673,28.64,77851.92,24.3,-0.42534,0.00019,27.52488]
[1779352974041,28.64,77857.24,24.3,-0.42429,0.00019,27.5128]
[1779352979076,28.64,77860.2,24.3,-0.4237,0.00019,27.50597]
[1779352980158,28.64,77860.2,24.3,-0.4237,0.00019,27.50597]
[1779352986125,28.63,77861.2,24.3,-0.4235,0.00019,27.50356]
[1779352991160,28.63,77859.92,24.3,-0.42374,0.00019,27.50641]
[1779352996195,28.63,77860.68,24.3,-0.42359,0.00019,27.5046]
[1779353001230,28.63,77861.49,24.3,-0.42344,0.00019,27.50282]
[1779353003164,28.63,77861.58,24.3,-0.42342,0.00019,27.50262]
[1779353003171,28.63,77861.58,24.3,-0.42342,0.00019,27.50262]
[1779353003331,28.63,77861.58,24.3,-0.42342,0.00019,27.50262]
[1779353006265,28.63,77872.52,24.3,-0.4213,0.00019,27.47726]
[1779353006741,28.63,77872.52,24.3,-0.4213,0.00019,27.47726]
[1779353006771,28.63,77872.52,24.3,-0.4213,0.00019,27.47726]
[1779353006779,28.63,77872.52,24.3,-0.4213,0.00019,27.47726]
[1779353007272,28.63,77876.05,24.3,-0.42061,0.00019,27.46884]
[1779353009574,28.63,77879.9,24.3,-0.41985,0.00019,27.45954]
[1779353009617,28.63,77879.9,24.3,-0.41985,0.00019,27.45954]
[1779353009652,28.63,77879.9,24.3,-0.41985,0.00019,27.45954]
[1779353015328,28.62,77876.47,24.3,-0.4205,0.00019,27.46425]
[1779353018320,28.62,77876.58,24.3,-0.42047,0.00019,27.46392]
[1779353019116,28.62,77876.6,24.3,-0.42047,0.00019,27.46384]
[1779353024394,28.61,77876.99,24.3,-0.42037,0.00019,27.46268]
[1779353029943,28.61,77877.79,24.3,-0.42021,0.00019,27.46062]
[1779353035471,28.6,77878.04,24.3,-0.42014,0.00019,27.45978]
[1779353039542,28.6,77878.61,24.3,-0.42002,0.00019,27.45831]
[1779353039604,28.6,77878.61,24.3,-0.42002,0.00019,27.45831]
[1779353039703,28.6,77878.61,24.3,-0.42002,0.00019,27.45831]
[1779353042287,28.6,77873.63,24.3,-0.42099,0.00019,27.47015]
[1779353042294,28.6,77873.63,24.3,-0.42099,0.00019,27.47015]
[1779353042314,28.59,77869.99,24.3,-0.42169,0.00019,27.47868]
[1779353046561,28.59,77865.23,24.3,-0.42262,0.00019,27.4898]
[1779353051228,28.59,77863.12,24.3,-0.42303,0.00019,27.49466]
[1779353052609,28.59,77863.16,24.3,-0.42302,0.00019,27.49456]
[1779353057234,28.59,77862.56,24.3,-0.42314,0.00019,27.49591]
[1779353062076,28.59,77862.43,24.3,-0.42316,0.00019,27.49615]
[1779353067695,28.59,77862.41,24.3,-0.42316,0.0002,27.49611]
[1779353072730,28.58,77861.64,24.3,-0.42329,0.0002,27.49448]
[1779353077766,28.58,77861.76,24.3,-0.42326,0.0002,27.49412]
[1779353082801,28.58,77861.7,24.3,-0.42327,0.0002,27.49417]
[1779353083800,28.58,77861.7,24.3,-0.42327,0.0002,27.49417]
[1779353088843,28.58,77861.09,24.3,-0.42338,0.0002,27.49546]
[1779353089972,28.58,77861.09,24.3,-0.42338,0.0002,27.49546]
[1779353095892,28.57,77861.05,24.3,-0.42338,0.0002,27.49541]
[1779353100927,28.57,77861.58,24.3,-0.42327,0.0002,27.4941]
[1779353102260,28.57,77861.58,24.3,-0.42327,0.0002,27.4941]
[1779353104551,28.57,77859.08,24.3,-0.42375,0.0002,27.49976]
[1779353105467,28.57,77858.35,24.3,-0.42389,0.0002,27.50141]
[1779353109940,28.56,77857.72,24.3,-0.42401,0.0002,27.5028]
[1779353110047,28.56,77857.72,24.3,-0.42401,0.0002,27.5028]
[1779353110083,28.56,77857.72,24.3,-0.42401,0.0002,27.5028]
[1779353110257,28.56,77857.72,24.3,-0.42401,0.0002,27.5028]
[1779353110537,28.56,77855.06,24.3,-0.42452,0.0002,27.50875]
[1779353110761,28.56,77855.06,24.3,-0.42452,0.0002,27.50875]
[1779353110767,28.56,77855.06,24.3,-0.42452,0.0002,27.50875]
[1779353110814,28.56,77855.06,24.3,-0.42452,0.0002,27.50875]
[1779353110859,28.56,77855.06,24.3,-0.42452,0.0002,27.50875]
[1779353111035,28.56,77855.06,24.3,-0.42452,0.0002,27.50875]
[1779353111098,28.56,77855.06,24.3,-0.42452,0.0002,27.50875]
[1779353111212,28.56,77855.06,24.3,-0.42452,0.0002,27.50875]
[1779353111315,28.56,77855.06,24.3,-0.42452,0.0002,27.50875]
[1779353111407,28.56,77833.93,24.3,-0.42866,0.0002,27.55495]
[1779353111574,28.56,77833.93,24.3,-0.42866,0.0002,27.55495]
[1779353113013,28.56,77834.25,24.3,-0.42859,0.0002,27.55424]
[1779353113866,28.56,77834.25,24.3,-0.42859,0.0002,27.55424]
[1779353117692,28.55,77831.57,24.3,-0.4291,0.0002,27.55976]
[1779353120900,28.55,77837.36,24.3,-0.42796,0.0002,27.54737]
[1779353121699,28.55,77838.44,24.3,-0.42775,0.0002,27.54503]
[1779353124099,28.55,77838.92,24.3,-0.42765,0.0002,27.54394]
[1779353124509,28.55,77839.1,24.3,-0.42761,0.0002,27.54349]
[1779353126616,28.54,77834.32,24.3,-0.42854,0.0002,27.55369]
[1779353126765,28.54,77834.32,24.3,-0.42854,0.0002,27.55369]
[1779353127111,28.54,77833.21,24.3,-0.42876,0.0002,27.55601]
[1779353128148,28.54,77833.21,24.3,-0.42876,0.0002,27.55601]
[1779353128425,28.54,77833.21,24.3,-0.42876,0.0002,27.55601]
[1779353131822,28.54,77830.68,24.3,-0.42925,0.0002,27.55806]
[1779353136742,28.55,77831.65,24.3,-0.42906,0.0002,27.55606]
[1779353137410,28.55,77831.65,24.3,-0.42906,0.0002,27.55606]
[1779353138538,28.55,77830.59,24.3,-0.42927,0.0002,27.5583]
[1779353144045,28.55,77830.71,24.3,-0.42925,0.0002,27.55808]
[1779353145615,28.55,77831.61,24.3,-0.42908,0.0002,27.55621]
[1779353149206,28.55,77832.9,24.3,-0.42883,0.0002,27.55352]
[1779353152509,28.55,77826.54,24.3,-0.43008,0.0002,27.56685]
[1779353152514,28.55,77826.54,24.3,-0.43008,0.0002,27.56685]
[1779353153293,28.55,77826.38,24.3,-0.43011,0.0002,27.56717]
[1779353158464,28.55,77829.67,24.3,-0.42945,0.0002,27.56021]
[1779353161506,28.54,77826.73,24.3,-0.43003,0.0002,27.56629]
[1779353163282,28.54,77828.5,24.3,-0.42967,0.0002,27.56257]
[1779353165451,28.54,77830.65,24.3,-0.42925,0.0002,27.55802]
[1779353166572,28.54,77830.51,24.3,-0.42927,0.0002,27.55828]
[1779353172428,28.53,77829.65,24.3,-0.42943,0.0002,27.5599]
[1779353177463,28.53,77829.8,24.3,-0.42939,0.0002,27.55944]
[1779353179599,28.53,77827.05,24.3,-0.42992,0.0002,27.56513]
[1779353181619,28.52,77821.33,24.3,-0.43104,0.0002,27.57688]
[1779353187228,28.52,77820.77,24.3,-0.43115,0.0002,27.57801]
[1779353187329,28.52,77820.77,24.3,-0.43115,0.0002,27.578]
[1779353192568,28.52,77818.98,24.3,-0.4315,0.0002,27.57833]
[1779353195374,28.52,77818.17,24.3,-0.43166,0.0002,27.57997]
[1779353195402,28.52,77818.22,24.3,-0.43165,0.0002,27.57987]
[1779353195835,28.52,77818.22,24.3,-0.43165,0.0002,27.57987]
[1779353195901,28.52,77818.22,24.3,-0.43165,0.0002,27.57987]
[1779353196164,28.52,77818.22,24.3,-0.43165,0.0002,27.57987]
[1779353196322,28.52,77818.22,24.3,-0.43165,0.0002,27.57987]
[1779353196384,28.52,77818.22,24.3,-0.43165,0.0002,27.57987]
[1779353196477,28.52,77818.22,24.3,-0.43165,0.0002,27.57987]
[1779353196501,28.52,77818.22,24.3,-0.43165,0.0002,27.57987]
[1779353196753,28.52,77823.78,24.3,-0.43055,0.0002,27.56851]
[1779353196901,28.52,77823.78,24.3,-0.43055,0.0002,27.56851]
[1779353197014,28.52,77823.78,24.3,-0.43055,0.0002,27.56851]
[1779353197132,28.52,77823.78,24.3,-0.43055,0.0002,27.56851]
[1779353197218,28.52,77833.67,24.3,-0.42861,0.0002,27.54783]
[1779353199105,28.52,77839.04,24.3,-0.42756,0.0002,27.53634]
[1779353199471,28.52,77839.04,24.3,-0.42756,0.0002,27.53634]
[1779353201143,28.52,77838.95,24.3,-0.42757,0.0002,27.53649]
[1779353203385,28.52,77838.48,24.3,-0.42766,0.0002,27.53746]
[1779353204151,28.52,77837.52,24.3,-0.42784,0.0002,27.53948]
[1779353210174,28.51,77839.38,24.3,-0.42747,0.0002,27.53536]
[1779353211476,28.51,77839.06,24.3,-0.42753,0.0002,27.53601]
[1779353212323,28.51,77838.38,24.3,-0.42766,0.0002,27.53746]
[1779353212330,28.51,77838.38,24.3,-0.42766,0.0002,27.53746]
[1779353213682,28.51,77836.21,24.3,-0.42809,0.0002,27.5421]
[1779353213713,28.51,77836.21,24.3,-0.42809,0.0002,27.5421]
[1779353213725,28.51,77836.21,24.3,-0.42809,0.0002,27.5421]
[1779353213732,28.51,77836.21,24.3,-0.42809,0.0002,27.5421]
[1779353214689,28.51,77836.55,24.3,-0.42802,0.0002,27.54135]
[1779353216497,28.51,77839.67,24.3,-0.4274,0.0002,27.53461]
[1779353216888,28.51,77841.19,24.3,-0.4271,0.0002,27.53127]
[1779353218922,28.51,77842.08,24.3,-0.42693,0.0002,27.52931]
[1779353220255,28.51,77842.22,24.3,-0.4269,0.0002,27.52899]
[1779353220313,28.51,77842.22,24.3,-0.4269,0.0002,27.52899]
[1779353220912,28.5,77842.16,24.3,-0.42691,0.0002,27.52908]
[1779353220934,28.5,77842.16,24.3,-0.42691,0.0002,27.52908]
[1779353220976,28.5,77842.16,24.3,-0.42691,0.0002,27.52908]
[1779353221014,28.5,77842.16,24.3,-0.42691,0.0002,27.52908]
[1779353221058,28.5,77849.81,24.3,-0.42541,0.0002,27.5122]
[1779353221705,28.5,77849.81,24.3,-0.42541,0.0002,27.5122]
[1779353221785,28.5,77849.81,24.3,-0.42541,0.0002,27.5122]
[1779353222294,28.5,77849.81,24.3,-0.42541,0.0002,27.5122]
[1779353227749,28.5,77846.24,24.3,-0.4261,0.0002,27.52005]
[1779353228319,28.5,77846.24,24.3,-0.4261,0.0002,27.52005]
[1779353228323,28.5,77846.24,24.3,-0.4261,0.0002,27.52005]
[1779353228354,28.5,77846.24,24.3,-0.4261,0.0002,27.52005]
[1779353228515,28.5,77846.24,24.3,-0.4261,0.0002,27.52005]
[1779353229641,28.5,77839.94,24.3,-0.42733,0.0002,27.53381]
[1779353229830,28.5,77836.96,24.3,-0.42792,0.0002,27.54022]
[1779353231436,28.5,77836.96,24.3,-0.42792,0.0002,27.54022]
[1779353233201,28.5,77835.62,24.3,-0.42818,0.0002,27.54312]
[1779353238893,28.51,77829.7,24.3,-0.42935,0.0002,27.55576]
[1779353241909,28.51,77830.26,24.3,-0.42924,0.0002,27.55461]
[1779353242926,28.51,77828.97,24.3,-0.4295,0.0002,27.55733]
[1779353242944,28.51,77828.97,24.3,-0.4295,0.0002,27.55733]
[1779353246002,28.51,77822.5,24.3,-0.43077,0.0002,27.57075]
[1779353246091,28.51,77822.46,24.3,-0.43078,0.0002,27.57084]
[1779353247853,28.51,77824.29,24.3,-0.43042,0.0002,27.56705]
[1779353250748,28.5,77824.53,24.3,-0.43036,0.0002,27.56647]
[1779353252223,28.5,77824.56,24.3,-0.43036,0.0002,27.56638]
[1779353252346,28.5,77824.56,24.3,-0.43036,0.0002,27.56638]
[1779353258026,28.5,77824.71,24.3,-0.43031,0.0002,27.56269]
[1779353259127,28.5,77824.71,24.3,-0.43031,0.0002,27.56269]
[1779353259131,28.5,77825.1,24.3,-0.43024,0.0002,27.56188]
[1779353262328,28.5,77822.64,24.3,-0.43072,0.0002,27.56694]
[1779353265285,28.5,77823.45,24.3,-0.43056,0.0002,27.5653]
[1779353265373,28.5,77823.45,24.3,-0.43056,0.0002,27.5653]
[1779353266389,28.5,77824.49,24.3,-0.43036,0.0002,27.56318]
[1779353266882,28.5,77827.72,24.3,-0.42973,0.0002,27.55649]
[1779353267089,28.5,77829.78,24.3,-0.42932,0.0002,27.55218]
[1779353269297,28.5,77831.49,24.3,-0.42898,0.0002,27.54856]
[1779353273310,28.5,77830.97,24.3,-0.42908,0.0002,27.54959]
[1779353274790,28.5,77831.55,24.3,-0.42896,0.0002,27.54833]
[1779353274946,28.5,77831.55,24.3,-0.42896,0.0002,27.54833]
[1779353275380,28.5,77831.55,24.3,-0.42896,0.0002,27.54833]
[1779353275843,28.5,77833.56,24.3,-0.42857,0.0002,27.54404]
[1779353276268,28.5,77833.56,24.3,-0.42857,0.0002,27.54404]
[1779353280268,28.49,77831.88,24.3,-0.42889,0.0002,27.54754]
[1779353284702,28.49,77835.56,24.3,-0.42816,0.0002,27.53962]
[1779353289216,28.49,77838.27,24.3,-0.42763,0.0002,27.53372]
[1779353293946,28.48,77833.39,24.3,-0.42858,0.0002,27.5441]
[1779353294567,28.48,77833.39,24.3,-0.42858,0.0002,27.5441]
[1779353298271,28.48,77832.8,24.3,-0.42868,0.0002,27.54525]
[1779353300117,28.48,77833.65,24.3,-0.42852,0.0002,27.54341]
[1779353305355,28.48,77834.51,24.3,-0.42834,0.0002,27.54147]
[1779353307194,28.47,77836.02,24.3,-0.42804,0.0002,27.53821]
[1779353312404,28.47,77835.33,24.3,-0.42816,0.0002,27.53627]
[1779353317438,28.47,77835.72,24.3,-0.42808,0.0002,27.53534]
[1779353320529,28.47,77836.57,24.3,-0.42791,0.0002,27.53348]
[1779353320533,28.47,77836.57,24.3,-0.42791,0.0002,27.53348]
[1779353326502,28.46,77838.48,24.3,-0.42752,0.0002,27.52926]
[1779353328066,28.46,77838.97,24.3,-0.42743,0.0002,27.52818]
[1779353330862,28.46,77838.91,24.3,-0.42743,0.0002,27.52827]
[1779353330944,28.46,77838.91,24.3,-0.42743,0.0002,27.52827]
[1779353336448,28.46,77838.93,24.3,-0.42742,0.0002,27.52815]
[1779353336473,28.46,77838.93,24.3,-0.42742,0.0002,27.52815]
[1779353336548,28.46,77838.93,24.3,-0.42742,0.0002,27.52815]
[1779353338370,28.46,77833.64,24.3,-0.42846,0.0002,27.53949]
[1779353342821,28.45,77835.53,24.3,-0.42808,0.0002,27.53536]
[1779353346310,28.45,77836.09,24.3,-0.42797,0.0002,27.53411]
[1779353346541,28.45,77836.09,24.3,-0.42797,0.0002,27.53411]
[1779353350145,28.45,77842.2,24.3,-0.42676,0.0002,27.52079]
[1779353350532,28.45,77842.2,24.3,-0.42676,0.0002,27.52079]
[1779353350700,28.45,77842.2,24.3,-0.42676,0.0002,27.52079]
[1779353351721,28.45,77847.87,24.3,-0.42565,0.0002,27.50824]
[1779353354599,28.45,77847.37,24.3,-0.42575,0.0002,27.50934]
[1779353354709,28.45,77847.37,24.3,-0.42575,0.0002,27.50934]
[1779353354719,28.45,77847.23,24.3,-0.42577,0.0002,27.50964]
[1779353355448,28.45,77847.23,24.3,-0.42577,0.0002,27.50964]
[1779353355499,28.45,77847.23,24.3,-0.42577,0.0002,27.50964]
[1779353355515,28.45,77847.23,24.3,-0.42577,0.0002,27.50964]
[1779353355573,28.45,77847.23,24.3,-0.42577,0.0002,27.50964]
[1779353355711,28.45,77840.71,24.3,-0.42705,0.0002,27.524]
[1779353355733,28.45,77840.71,24.3,-0.42705,0.0002,27.524]
[1779353356560,28.45,77840.71,24.3,-0.42705,0.0002,27.524]
[1779353357065,28.45,77840.71,24.3,-0.42705,0.0002,27.52399]
[1779353357090,28.45,77840.71,24.3,-0.42705,0.0002,27.52399]
[1779353357099,28.45,77840.71,24.3,-0.42705,0.0002,27.52399]
[1779353357536,28.45,77840.71,24.3,-0.42705,0.0002,27.52399]
[1779353358137,28.45,77838.72,24.3,-0.42744,0.0002,27.5283]
[1779353363767,28.44,77840.47,24.3,-0.42709,0.0002,27.52441]
[1779353366224,28.44,77842.22,24.3,-0.42675,0.0002,27.52057]
[1779353368378,28.44,77842.87,24.3,-0.42662,0.0002,27.51912]
[1779353368570,28.44,77842.87,24.3,-0.42662,0.0002,27.51912]
[1779353377559,28.44,77840.34,24.3,-0.4271,0.0002,27.52124]
[1779353378921,28.44,77840.36,24.3,-0.42709,0.0002,27.52117]
[1779353378964,28.44,77840.36,24.3,-0.42709,0.0002,27.52117]
[1779353379001,28.44,77840.36,24.3,-0.42709,0.0002,27.52117]
[1779353384762,28.43,77835.97,24.3,-0.42795,0.0002,27.5306]
[1779353384772,28.43,77835.97,24.3,-0.42795,0.0002,27.5306]
[1779353385596,28.43,77835.97,24.3,-0.42795,0.0002,27.5306]
[1779353390956,28.43,77843.88,24.3,-0.42639,0.0002,27.51328]
[1779353395991,28.43,77844.79,24.3,-0.42621,0.0002,27.51123]
[1779353397757,28.43,77845.91,24.3,-0.42599,0.0002,27.50874]
[1779353403047,28.43,77840.47,24.3,-0.42705,0.0002,27.52066]
[1779353408591,28.43,77841.1,24.3,-0.42692,0.0002,27.51924]
[1779353412724,28.42,77840.72,24.3,-0.42699,0.0002,27.52002]
[1779353414481,28.42,77838.36,24.3,-0.42746,0.0002,27.52514]
[1779353414695,28.42,77838.36,24.3,-0.42746,0.0002,27.52514]
[1779353420166,28.42,77837.56,24.3,-0.42761,0.0002,27.52678]
[1779353422750,28.42,77837.93,24.3,-0.42753,0.0002,27.52597]
[1779353426995,28.42,77841.62,24.3,-0.4268,0.0002,27.51785]
[1779353428068,28.42,77842.11,24.3,-0.4267,0.0002,27.51677]
[1779353431211,28.42,77841.23,24.3,-0.42687,0.0002,27.51867]
[1779353431228,28.42,77841.23,24.3,-0.42687,0.0002,27.51867]
[1779353431258,28.42,77841.23,24.3,-0.42687,0.0002,27.51867]
[1779353431279,28.42,77841.23,24.3,-0.42687,0.0002,27.51867]
[1779353437290,28.41,77836.06,24.3,-0.42788,0.0002,27.5265]
[1779353438049,28.41,77836.06,24.3,-0.42788,0.0002,27.5265]
[1779353443332,28.41,77834.2,24.3,-0.42824,0.0002,27.53042]
[1779353445636,28.41,77834.06,24.3,-0.42826,0.0002,27.5307]
[1779353448244,28.41,77837.2,24.3,-0.42764,0.0002,27.52389]
[1779353448421,28.41,77837.2,24.3,-0.42764,0.0002,27.52389]
[1779353448445,28.41,77837.2,24.3,-0.42764,0.0002,27.52389]
[1779353448566,28.41,77837.2,24.3,-0.42764,0.0002,27.52389]
[1779353452715,28.41,77837.12,24.3,-0.42765,0.0002,27.52402]
[1779353452881,28.41,77837.19,24.3,-0.42764,0.0002,27.52385]
[1779353453006,28.41,77837.19,24.3,-0.42764,0.0002,27.52385]
[1779353453320,28.41,77837.19,24.3,-0.42764,0.0002,27.52385]
[1779353453326,28.41,77837.19,24.3,-0.42764,0.0002,27.52385]
[1779353453403,28.41,77837.19,24.3,-0.42764,0.0002,27.52385]
[1779353453532,28.41,77837.19,24.3,-0.42764,0.0002,27.52385]
[1779353453707,28.41,77837.19,24.3,-0.42764,0.0002,27.52385]
[1779353453795,28.4,77846.54,24.3,-0.4258,0.0002,27.50329]
[1779353453925,28.4,77846.54,24.3,-0.4258,0.0002,27.50329]
[1779353454028,28.4,77846.54,24.3,-0.4258,0.0002,27.50329]
[1779353454163,28.4,77846.54,24.3,-0.4258,0.0002,27.50329]
[1779353454248,28.4,77846.54,24.3,-0.4258,0.0002,27.50329]
[1779353454412,28.4,77857.63,24.3,-0.42362,0.0002,27.47816]
[1779353456426,28.41,77853.4,24.3,-0.42445,0.0002,27.48785]
[1779353457175,28.41,77853.4,24.3,-0.42445,0.0002,27.48785]
[1779353460130,28.41,77854.23,24.3,-0.42429,0.0002,27.48597]
[1779353462584,28.41,77853.94,24.3,-0.42434,0.0002,27.48663]
[1779353462804,28.41,77853.94,24.3,-0.42434,0.0002,27.48663]
[1779353463475,28.41,77842.34,24.3,-0.42663,0.0002,27.51261]
[1779353468311,28.4,77837.28,24.3,-0.42762,0.0002,27.5236]
[1779353468356,28.4,77837.28,24.3,-0.42762,0.0002,27.5236]
[1779353473545,28.4,77834.94,24.3,-0.42807,0.0002,27.52857]
[1779353484622,28.39,77835.08,24.3,-0.42803,0.0002,27.52811]
[1779353486151,28.39,77834.83,24.3,-0.42808,0.0002,27.52863]
[1779353486776,28.39,77834.83,24.3,-0.42808,0.0002,27.52863]
[1779353486987,28.39,77834.52,24.3,-0.42814,0.0002,27.52928]
[1779353493685,28.39,77833.79,24.3,-0.42827,0.0002,27.52744]
[1779353501788,28.39,77833.93,24.3,-0.42824,0.0002,27.52709]
[1779353512818,28.38,77831.27,24.3,-0.42875,0.0002,27.53258]
[1779353513100,28.38,77831.27,24.3,-0.42875,0.0002,27.53258]
[1779353518860,28.38,77831.39,24.3,-0.42872,0.0002,27.53226]
[1779353523896,28.38,77832.43,24.3,-0.42851,0.0002,27.52998]
[1779353528931,28.37,77832.04,24.3,-0.42858,0.0002,27.53076]
[1779353533966,28.37,77832.55,24.3,-0.42848,0.0002,27.52962]
[1779353539001,28.37,77832.83,24.3,-0.42842,0.0002,27.52897]
[1779353540333,28.37,77832.83,24.3,-0.42842,0.0002,27.52897]
[1779353540488,28.37,77832.83,24.3,-0.42842,0.0002,27.52897]
[1779353540491,28.37,77832.83,24.3,-0.42842,0.0002,27.52897]
[1779353540508,28.37,77832.83,24.3,-0.42842,0.0002,27.52897]
[1779353540920,28.37,77832.37,24.3,-0.42851,0.0002,27.52994]
[1779353541217,28.37,77832.37,24.3,-0.42851,0.0002,27.52994]
[1779353541567,28.37,77832.37,24.3,-0.42851,0.0002,27.52994]
[1779353544349,28.37,77831.51,24.3,-0.42867,0.0002,27.53175]
[1779353544624,28.37,77831.51,24.3,-0.42867,0.0002,27.53175]
[1779353550078,28.37,77829.49,24.3,-0.42907,0.0002,27.53597]
[1779353555115,28.36,77827.1,24.3,-0.42953,0.0002,27.53765]
[1779353560150,28.36,77830.12,24.3,-0.42893,0.0002,27.5312]
[1779353565185,28.36,77828.33,24.3,-0.42927,0.0002,27.53495]
[1779353570265,28.36,77826.33,24.3,-0.42967,0.0002,27.53913]
[1779353572382,28.36,77826.92,24.3,-0.42955,0.0002,27.53785]
[1779353575674,28.36,77827.03,24.3,-0.42952,0.0002,27.53759]
[1779353575747,28.36,77827.03,24.3,-0.42952,0.0002,27.53759]
[1779353580350,28.35,77835.67,24.3,-0.42782,0.0002,27.51911]
[1779353586331,28.35,77834.6,24.3,-0.42802,0.0002,27.52139]
[1779353591367,28.35,77835.91,24.3,-0.42776,0.0002,27.51854]
[1779353596402,28.35,77839.02,24.3,-0.42715,0.0002,27.51175]
[1779353598777,28.35,77838.4,24.3,-0.42727,0.0002,27.51311]
[1779353604458,28.35,77836.5,24.3,-0.42764,0.0002,27.51722]
[1779353608695,28.35,77836.69,24.3,-0.42761,0.0002,27.51679]
[1779353610711,28.35,77835.52,24.3,-0.42784,0.0002,27.51932]
[1779353612720,28.35,77836.64,24.3,-0.42761,0.0002,27.51356]
[1779353616975,28.35,77836.43,24.3,-0.42765,0.0002,27.514]
[1779353617549,28.35,77829.5,24.3,-0.42901,0.0002,27.52887]
[1779353622584,28.35,77832.97,24.3,-0.42833,0.0002,27.52142]
[1779353626698,28.35,77830.94,24.3,-0.42872,0.0002,27.52574]
[1779353628791,28.35,77829.58,24.3,-0.42899,0.0002,27.52862]
[1779353634668,28.34,77829.78,24.3,-0.42895,0.0002,27.52812]
[1779353639703,28.34,77830.36,24.3,-0.42883,0.0002,27.52685]
[1779353640151,28.34,77830.36,24.3,-0.42883,0.0002,27.52685]
[1779353641434,28.34,77833.03,24.3,-0.4283,0.0002,27.52113]
[1779353646150,28.34,77837.64,24.3,-0.42739,0.0002,27.51114]
[1779353646187,28.34,77837.64,24.3,-0.42739,0.0002,27.51114]
[1779353646299,28.34,77837.64,24.3,-0.42739,0.0002,27.51114]
[1779353651787,28.34,77838.67,24.3,-0.42719,0.0002,27.50888]
[1779353654598,28.34,77842.59,24.3,-0.42641,0.0002,27.50025]
[1779353655918,28.34,77844.05,24.3,-0.42612,0.0002,27.49701]
[1779353661857,28.34,77837.69,24.3,-0.42738,0.0002,27.511]
[1779353666892,28.34,77837.52,24.3,-0.42741,0.0002,27.51135]
[1779353672933,28.34,77837.58,24.3,-0.42739,0.0002,27.50788]
[1779353677969,28.34,77840.28,24.3,-0.42685,0.0002,27.50195]
[1779353683004,28.34,77836.92,24.3,-0.42752,0.0002,27.50929]
[1779353689046,28.34,77836.24,24.3,-0.42765,0.0002,27.51073]
[1779353694081,28.34,77837.36,24.3,-0.42742,0.0002,27.50826]
[1779353699116,28.33,77837.61,24.3,-0.42737,0.0002,27.50768]
[1779353704151,28.33,77837.6,24.3,-0.42737,0.0002,27.50768]
[1779353709186,28.33,77836.29,24.3,-0.42763,0.0002,27.5105]
[1779353714289,28.33,77836.59,24.3,-0.42757,0.0002,27.50982]
[1779353719317,28.33,77838.07,24.3,-0.42727,0.0002,27.50657]
[1779353719328,28.33,77838.07,24.3,-0.42727,0.0002,27.50657]
[1779353719497,28.33,77838.07,24.3,-0.42727,0.0002,27.50657]
[1779353723890,28.33,77838.06,24.3,-0.42727,0.0002,27.50657]
[1779353729326,28.33,77840.95,24.3,-0.4267,0.0002,27.5002]
[1779353731064,28.33,77840.95,24.3,-0.4267,0.0002,27.5002]
[1779353733225,28.33,77843.45,24.3,-0.4262,0.0002,27.49134]
[1779353735784,28.33,77843.78,24.3,-0.42613,0.0002,27.49061]
[1779353735801,28.33,77843.78,24.3,-0.42613,0.0002,27.49061]
[1779353735886,28.33,77844.14,24.3,-0.42606,0.0002,27.48981]
[1779353736279,28.33,77844.14,24.3,-0.42606,0.0002,27.48981]
[1779353741411,28.33,77845.76,24.3,-0.42574,0.0002,27.48618]
[1779353746448,28.33,77850.64,24.3,-0.42478,0.0002,27.47518]
[1779353752130,28.33,77851.8,24.3,-0.42455,0.0002,27.47255]
[1779353755128,28.33,77852.68,24.3,-0.42438,0.0002,27.47054]
[1779353761393,28.33,77854.59,24.3,-0.424,0.0002,27.46619]
[1779353761615,28.33,77854.59,24.3,-0.424,0.0002,27.46619]
[1779353761646,28.33,77854.59,24.3,-0.424,0.0002,27.46619]
[1779353763962,28.33,77859.32,24.3,-0.42307,0.0002,27.45523]
[1779353764940,28.33,77870.01,24.3,-0.42096,0.0002,27.42991]
[1779353765190,28.33,77870.01,24.3,-0.42096,0.0002,27.42991]
[1779353766116,28.33,77870.01,24.3,-0.42096,0.0002,27.42991]
[1779353766847,28.33,77873.53,24.3,-0.42027,0.0002,27.42141]
[1779353767651,28.33,77874.23,24.3,-0.42013,0.0002,27.41971]
[1779353769009,28.33,77875.92,24.3,-0.4198,0.0002,27.41559]
[1779353769638,28.33,77876.5,24.3,-0.41968,0.0002,27.41416]
[1779353769873,28.33,77876.5,24.3,-0.41968,0.0002,27.41416]
[1779353770513,28.33,77878.05,24.3,-0.41938,0.0002,27.41034]
[1779353770709,28.33,77878.05,24.3,-0.41938,0.0002,27.41034]
[1779353771278,28.33,77880.28,24.3,-0.41894,0.0002,27.40485]
[1779353771777,28.33,77880.28,24.3,-0.41894,0.0002,27.40485]
[1779353773097,28.33,77880.31,24.3,-0.41893,0.0002,27.40475]
[1779353773583,28.32,77881.99,24.3,-0.4186,0.0002,27.40057]
[1779353774740,28.32,77883.43,24.3,-0.41832,0.0002,27.39699]
[1779353779157,28.32,77877.32,24.3,-0.41951,0.0002,27.41202]
[1779353779688,28.32,77877.32,24.3,-0.41951,0.0002,27.41202]
[1779353780084,28.32,77877.32,24.3,-0.41951,0.0002,27.41202]
[1779353781670,28.32,77880.84,24.3,-0.41882,0.0002,27.40332]
[1779353783249,28.32,77881.68,24.3,-0.41865,0.0002,27.40121]
[1779353784031,28.32,77881.68,24.3,-0.41865,0.0002,27.40121]
[1779353784787,28.32,77881.44,24.3,-0.4187,0.0002,27.40179]
[1779353784946,28.32,77881.44,24.3,-0.4187,0.0002,27.40179]
[1779353787250,28.32,77882.92,24.3,-0.4184,0.0002,27.39809]
[1779353787739,28.32,77883.26,24.3,-0.41834,0.0002,27.39724]
[1779353791491,28.31,77883.94,24.3,-0.41819,0.0002,27.39537]
[1779353792534,28.31,77885.61,24.3,-0.41785,0.0002,27.3878]
[1779353795164,28.31,77886.04,24.3,-0.41777,0.0002,27.38671]
[1779353795396,28.31,77885.3,24.3,-0.41791,0.0002,27.38857]
[1779353795993,28.31,77885.3,24.3,-0.41791,0.0002,27.38857]
[1779353796084,28.31,77880.9,24.3,-0.41877,0.0002,27.39943]
[1779353801838,28.31,77876.6,24.3,-0.41961,0.0002,27.40995]
[1779353806873,28.31,77876.43,24.3,-0.41964,0.0002,27.41031]
[1779353810939,28.31,77876.49,24.3,-0.41963,0.0002,27.41013]
[1779353810949,28.31,77876.49,24.3,-0.41963,0.0002,27.41013]
[1779353811562,28.31,77876.67,24.3,-0.41959,0.0002,27.40966]
[1779353812120,28.3,77883.35,24.3,-0.41827,0.0002,27.39313]
[1779353818957,28.3,77881.9,24.3,-0.41855,0.0002,27.39669]
[1779353829028,28.3,77881.11,24.3,-0.4187,0.0002,27.39855]
[1779353831157,28.3,77881.53,24.3,-0.41862,0.0002,27.3975]
[1779353832223,28.3,77881.63,24.3,-0.4186,0.0002,27.39723]
[1779353833813,28.3,77877.12,24.3,-0.41949,0.0002,27.40836]
[1779353838302,28.3,77876.6,24.3,-0.41958,0.0002,27.40956]
[1779353838706,28.3,77876.6,24.3,-0.41958,0.0002,27.40956]
[1779353840309,28.3,77876.93,24.3,-0.41952,0.0002,27.40873]
[1779353843232,28.29,77875.01,24.3,-0.41989,0.0002,27.41337]
[1779353849173,28.29,77875.71,24.3,-0.41975,0.0002,27.41158]
[1779353849544,28.29,77875.71,24.3,-0.41975,0.0002,27.41158]
[1779353852013,28.29,77875.77,24.3,-0.41973,0.0002,27.40808]
[1779353854620,28.29,77870.58,24.3,-0.42075,0.0002,27.42066]
[1779353855443,28.29,77871.5,24.3,-0.42056,0.0002,27.41842]
[1779353858864,28.29,77871.37,24.3,-0.42059,0.0002,27.41872]
[1779353864283,28.29,77869.06,24.3,-0.42104,0.0002,27.42418]
[1779353869319,28.29,77867.9,24.3,-0.42126,0.0002,27.4269]
[1779353874354,28.28,77869.43,24.3,-0.42095,0.0002,27.42318]
[1779353879389,28.28,77870.07,24.3,-0.42083,0.0002,27.4216]
[1779353884424,28.28,77870.19,24.3,-0.4208,0.0002,27.42129]
[1779353893181,28.28,77869.99,24.3,-0.42084,0.0002,27.42175]
[1779353896352,28.28,77870.07,24.3,-0.42082,0.0002,27.42153]
[1779353897883,28.28,77870.07,24.3,-0.42082,0.0002,27.42153]
[1779353898035,28.28,77870.07,24.3,-0.42082,0.0002,27.42153]
[1779353898239,28.28,77870.07,24.3,-0.42082,0.0002,27.42153]
[1779353898526,28.28,77860.6,24.3,-0.42269,0.0002,27.44409]
[1779353902553,28.28,77867.14,24.3,-0.4214,0.0002,27.42857]
[1779353908270,28.28,77868.13,24.3,-0.4212,0.0002,27.4262]
[1779353908271,28.28,77868.13,24.3,-0.4212,0.0002,27.4262]
[1779353917658,28.28,77867.21,24.3,-0.42138,0.0002,27.42507]
[1779353922693,28.28,77866.71,24.3,-0.42148,0.0002,27.42626]
[1779353926716,28.28,77866.53,24.3,-0.42151,0.0002,27.42669]
[1779353932770,28.28,77862.6,24.3,-0.42229,0.0002,27.43602]
[1779353936804,28.28,77862.29,24.3,-0.42235,0.0002,27.43674]
[1779353942840,28.28,77863.13,24.3,-0.42218,0.0002,27.43472]
[1779353947875,28.28,77863.17,24.3,-0.42217,0.0002,27.4346]
[1779353952909,28.28,77862.9,24.3,-0.42222,0.0002,27.43522]
[1779353957945,28.28,77864.77,24.3,-0.42185,0.0002,27.43077]
[1779353961534,28.28,77864.17,24.3,-0.42197,0.0002,27.43219]
[1779353961649,28.28,77864.17,24.3,-0.42197,0.0002,27.43219]
[1779353967607,28.28,77862.14,24.3,-0.42237,0.0002,27.43697]
[1779353973050,28.28,77857.44,24.3,-0.42329,0.0002,27.44471]
[1779353974324,28.28,77857.44,24.3,-0.42329,0.0002,27.44471]
[1779353983120,28.28,77857.07,24.3,-0.42337,0.0002,27.4456]
[1779353989162,28.28,77856.97,24.3,-0.42339,0.0002,27.44582]
[1779353994197,28.28,77855.67,24.3,-0.42364,0.0002,27.44882]
[1779353999426,28.28,77855.56,24.3,-0.42366,0.0002,27.44905]
[1779354000259,28.28,77855.56,24.3,-0.42366,0.0002,27.44905]
[1779354000303,28.28,77855.56,24.3,-0.42366,0.0002,27.44905]
[1779354000832,28.28,77852.46,24.3,-0.42427,0.0002,27.45618]
[1779354001100,28.28,77852.46,24.3,-0.42427,0.0002,27.45618]
[1779354001262,28.28,77845.26,24.3,-0.4257,0.0002,27.47251]
[1779354001565,28.28,77845.26,24.3,-0.4257,0.0002,27.47251]
[1779354007307,28.27,77844.36,24.3,-0.42587,0.0002,27.47444]
[1779354007650,28.27,77844.36,24.3,-0.42587,0.0002,27.47444]
[1779354011402,28.27,77848.03,24.3,-0.42514,0.0002,27.46615]
[1779354022412,28.27,77848.59,24.3,-0.42502,0.0002,27.46475]
[1779354023200,28.27,77848.59,24.3,-0.42502,0.0002,27.46475]
[1779354026859,28.27,77849.18,24.3,-0.4249,0.0002,27.46338]
[1779354033328,28.27,77849.41,24.3,-0.42485,0.0002,27.4628]
[1779354038524,28.26,77849.34,24.3,-0.42485,0.0002,27.45955]
[1779354043559,28.26,77848.25,24.3,-0.42506,0.0002,27.46197]
[1779354048595,28.26,77848.82,24.3,-0.42494,0.0002,27.46061]
[1779354053633,28.26,77844.26,24.3,-0.42584,0.0002,27.47084]
[1779354058668,28.25,77844.61,24.3,-0.42577,0.0002,27.46997]
[1779354060579,28.25,77844.58,24.3,-0.42577,0.0002,27.47002]
[1779354065719,28.25,77841.39,24.3,-0.4264,0.0002,27.47704]
[1779354067268,28.25,77841.39,24.3,-0.4264,0.0002,27.47704]
[1779354067370,28.25,77841.24,24.3,-0.42642,0.0002,27.47734]
[1779354067808,28.25,77841.24,24.3,-0.42642,0.0002,27.47734]
[1779354073287,28.25,77839.13,24.3,-0.42684,0.0002,27.48201]
[1779354076344,28.25,77837.07,24.3,-0.42725,0.0002,27.48653]
[1779354082197,28.25,77834.75,24.3,-0.42771,0.0002,27.49158]
[1779354087873,28.25,77835.04,24.3,-0.42765,0.0002,27.49092]
[1779354090831,28.25,77837.79,24.3,-0.4271,0.0002,27.48489]
[1779354092227,28.25,77836.84,24.3,-0.42729,0.0002,27.48698]
[1779354098349,28.25,77835.21,24.3,-0.4276,0.0002,27.48721]
[1779354098531,28.25,77834.58,24.3,-0.42773,0.0002,27.48858]
[1779354103985,28.24,77831.48,24.3,-0.42834,0.0002,27.49528]
[1779354113049,28.24,77831.87,24.3,-0.42826,0.0002,27.49441]
[1779354118085,28.24,77831.61,24.3,-0.42831,0.0002,27.49495]
[1779354123120,28.24,77831.4,24.3,-0.42835,0.0002,27.49539]
[1779354129217,28.24,77832.14,24.3,-0.4282,0.0002,27.49378]
[1779354135602,28.24,77831.01,24.3,-0.42843,0.0002,27.49619]
[1779354140721,28.24,77831.31,24.3,-0.42837,0.0002,27.49553]
[1779354147289,28.24,77830.97,24.3,-0.42843,0.0002,27.49625]
[1779354152165,28.24,77831.98,24.3,-0.42823,0.0002,27.49407]
[1779354157359,28.24,77832.2,24.3,-0.42818,0.0002,27.49028]
[1779354162394,28.24,77832.75,24.3,-0.42807,0.0002,27.48909]
[1779354167429,28.24,77833.78,24.3,-0.42787,0.0002,27.48686]
[1779354172464,28.24,77835.16,24.3,-0.4276,0.0002,27.48387]
[1779354178505,28.24,77834.45,24.3,-0.42774,0.0002,27.48543]
[1779354185555,28.24,77834.8,24.3,-0.42767,0.0002,27.48469]
[1779354185907,28.24,77834.8,24.3,-0.42767,0.0002,27.48469]
[1779354191598,28.24,77834.29,24.3,-0.42777,0.0002,27.48581]
[1779354196633,28.24,77834.18,24.3,-0.42779,0.0002,27.48605]
[1779354202675,28.24,77834.71,24.3,-0.42769,0.0002,27.48491]
[1779354207710,28.24,77835.08,24.3,-0.42762,0.0002,27.48411]
[1779354212745,28.24,77834.85,24.3,-0.42766,0.0002,27.4813]
[1779354217779,28.24,77837.51,24.3,-0.42713,0.0002,27.47549]
[1779354222815,28.24,77837.47,24.3,-0.42714,0.0002,27.4756]
[1779354227850,28.24,77832.9,24.3,-0.42805,0.0002,27.48558]
[1779354232885,28.24,77832.01,24.3,-0.42822,0.0002,27.4875]
[1779354237920,28.25,77832.59,24.3,-0.42811,0.0002,27.48625]
[1779354239881,28.25,77832.63,24.3,-0.4281,0.0002,27.48616]
[1779354245979,28.25,77832.39,24.3,-0.42815,0.0002,27.48669]
[1779354251014,28.25,77830.73,24.3,-0.42848,0.0002,27.49028]
[1779354257056,28.25,77831.91,24.3,-0.42824,0.0002,27.48773]
[1779354262091,28.25,77831.18,24.3,-0.42839,0.0002,27.48931]
[1779354267127,28.25,77832.36,24.3,-0.42816,0.0002,27.48677]
[1779354267672,28.25,77832.36,24.3,-0.42816,0.0002,27.48677]
[1779354273168,28.25,77831.97,24.3,-0.42823,0.0002,27.4843]
[1779354278204,28.25,77830.84,24.3,-0.42845,0.0002,27.48674]
[1779354283238,28.25,77830.69,24.3,-0.42848,0.0002,27.48707]
[1779354288274,28.25,77830.21,24.3,-0.42858,0.0002,27.4881]
[1779354295323,28.25,77830.27,24.3,-0.42856,0.0002,27.48798]
[1779354300358,28.25,77829.65,24.3,-0.42869,0.0002,27.48932]
[1779354305395,28.25,77828.78,24.3,-0.42886,0.0002,27.49118]
[1779354310431,28.25,77828.45,24.3,-0.42893,0.0002,27.49189]
[1779354312071,28.25,77828.47,24.3,-0.42892,0.0002,27.49184]
[1779354317714,28.25,77823.81,24.3,-0.42985,0.0002,27.50171]
[1779354320835,28.25,77822.55,24.3,-0.4301,0.0002,27.50435]
[1779354326543,28.25,77819.17,24.3,-0.43077,0.0002,27.5114]
[1779354331578,28.25,77818.41,24.3,-0.43091,0.0002,27.50968]
[1779354336613,28.25,77818.43,24.3,-0.43091,0.0002,27.50966]
[1779354341648,28.25,77821.21,24.3,-0.43036,0.0002,27.50391]
[1779354345469,28.25,77823.0,24.3,-0.43001,0.0002,27.50017]
[1779354345499,28.25,77823.0,24.3,-0.43001,0.0002,27.50017]
[1779354345513,28.25,77823.0,24.3,-0.43001,0.0002,27.50017]
[1779354345731,28.25,77823.0,24.3,-0.43001,0.0002,27.50017]
[1779354345760,28.25,77828.57,24.3,-0.4289,0.0002,27.48837]
[1779354345967,28.25,77828.57,24.3,-0.4289,0.0002,27.48837]
[1779354346230,28.25,77828.57,24.3,-0.4289,0.0002,27.48837]
[1779354346237,28.25,77828.57,24.3,-0.4289,0.0002,27.48837]
[1779354346308,28.25,77828.57,24.3,-0.4289,0.0002,27.48837]
[1779354346349,28.25,77828.57,24.3,-0.4289,0.0002,27.48837]
[1779354346409,28.25,77828.57,24.3,-0.4289,0.0002,27.48837]
[1779354346508,28.25,77828.57,24.3,-0.4289,0.0002,27.48837]
[1779354346605,28.25,77828.57,24.3,-0.4289,0.0002,27.48837]
[1779354346744,28.25,77828.57,24.3,-0.4289,0.0002,27.48837]
[1779354346691,28.25,77839.23,24.3,-0.42679,0.0002,27.4652]
[1779354346814,28.25,77839.23,24.3,-0.42679,0.0002,27.4652]
[1779354347698,28.25,77845.74,24.3,-0.4255,0.0002,27.45068]
[1779354347902,28.25,77845.74,24.3,-0.4255,0.0002,27.45068]
[1779354350598,28.25,77846.76,24.3,-0.4253,0.0002,27.44841]
[1779354352891,28.25,77846.3,24.3,-0.42539,0.0002,27.44948]
[1779354358775,28.25,77848.91,24.3,-0.42488,0.0002,27.44364]
[1779354360632,28.25,77848.91,24.3,-0.42488,0.0002,27.44364]
[1779354362902,28.26,77851.02,24.3,-0.42446,0.0002,27.43887]
[1779354363551,28.26,77851.02,24.3,-0.42446,0.0002,27.43887]
[1779354363652,28.26,77852.35,24.3,-0.4242,0.0002,27.43585]
[1779354365824,28.26,77859.16,24.3,-0.42286,0.0002,27.42006]
[1779354370859,28.26,77859.63,24.3,-0.42276,0.0002,27.41895]
[1779354375894,28.26,77865.09,24.3,-0.42168,0.0002,27.40601]
[1779354380929,28.25,77865.52,24.3,-0.42159,0.0002,27.40494]
[1779354385965,28.25,77865.26,24.3,-0.42164,0.0002,27.40551]
[1779354391000,28.25,77865.8,24.3,-0.42152,0.0002,27.40085]
[1779354393553,28.25,77866.29,24.3,-0.42143,0.0002,27.39967]
[1779354393577,28.25,77866.29,24.3,-0.42143,0.0002,27.39967]
[1779354399147,28.25,77870.65,24.3,-0.42057,0.0002,27.38928]
[1779354402184,28.26,77876.89,24.3,-0.41935,0.0002,27.37414]
[1779354406750,28.26,77878.93,24.3,-0.41896,0.0002,27.36928]
[1779354407518,28.26,77879.61,24.3,-0.41883,0.0002,27.36764]
[1779354407527,28.26,77879.61,24.3,-0.41883,0.0002,27.36764]
[1779354407680,28.26,77879.61,24.3,-0.41883,0.0002,27.36764]
[1779354407782,28.26,77879.61,24.3,-0.41883,0.0002,27.36764]
[1779354408591,28.27,77879.65,24.3,-0.41882,0.0002,27.36764]
[1779354408648,28.27,77879.65,24.3,-0.41882,0.0002,27.36764]
[1779354408692,28.27,77884.73,24.3,-0.41782,0.0002,27.35497]
[1779354409082,28.27,77884.73,24.3,-0.41782,0.0002,27.35497]
[1779354409997,28.27,77887.54,24.3,-0.41727,0.0002,27.34788]
[1779354411392,28.27,77887.68,24.3,-0.41724,0.0002,27.34749]
[1779354411631,28.27,77887.68,24.3,-0.41724,0.0002,27.34749]
[1779354412268,28.26,77891.21,24.3,-0.41654,0.0002,27.33843]
[1779354412345,28.26,77891.21,24.3,-0.41654,0.0002,27.33843]
[1779354412725,28.26,77891.21,24.3,-0.41654,0.0002,27.33843]
[1779354414945,28.26,77893.25,24.3,-0.41613,0.0002,27.33314]
[1779354416347,28.26,77893.36,24.3,-0.41611,0.0002,27.33285]
[1779354417145,28.26,77894.29,24.3,-0.41593,0.0002,27.33045]
[1779354420823,28.26,77896.33,24.3,-0.41552,0.0002,27.32509]
[1779354421035,28.26,77896.74,24.3,-0.41544,0.0002,27.324]
[1779354421343,28.26,77896.74,24.3,-0.41544,0.0002,27.324]
[1779354422271,28.26,77899.64,24.3,-0.41487,0.0002,27.31641]
[1779354422697,28.26,77899.64,24.3,-0.41487,0.0002,27.31641]
[1779354423293,28.26,77901.49,24.3,-0.4145,0.0002,27.3115]
[1779354429217,28.25,77908.14,24.3,-0.41318,0.0002,27.29377]
[1779354434562,28.25,77907.67,24.3,-0.41327,0.0002,27.29492]
[1779354440346,28.25,77907.71,24.3,-0.41325,0.0002,27.29466]
[1779354442115,28.25,77901.97,24.3,-0.41438,0.0002,27.30986]
[1779354442129,28.25,77901.97,24.3,-0.41438,0.0002,27.30986]
[1779354442242,28.25,77901.97,24.3,-0.41438,0.0002,27.30986]
[1779354442477,28.25,77901.97,24.3,-0.41438,0.0002,27.30986]
[1779354442547,28.25,77901.97,24.3,-0.41438,0.0002,27.30986]
[1779354442579,28.25,77893.95,24.3,-0.41596,0.0002,27.33074]
[1779354443367,28.25,77887.15,24.3,-0.4173,0.0002,27.34813]
[1779354448403,28.25,77883.26,24.3,-0.41807,0.0002,27.35804]
[1779354453577,28.25,77882.73,24.3,-0.41817,0.0002,27.35609]
[1779354453597,28.25,77882.73,24.3,-0.41817,0.0002,27.35609]
[1779354453619,28.25,77882.73,24.3,-0.41817,0.0002,27.35609]
[1779354453650,28.25,77882.73,24.3,-0.41817,0.0002,27.35609]
[1779354453700,28.25,77882.73,24.3,-0.41817,0.0002,27.35612]
[1779354453993,28.25,77882.73,24.3,-0.41817,0.0002,27.35612]
[1779354454057,28.25,77882.73,24.3,-0.41817,0.0002,27.35612]
[1779354457558,28.26,77876.11,24.3,-0.41949,0.0002,27.37265]
[1779354461405,28.26,77877.41,24.3,-0.41924,0.0002,27.36964]
[1779354463820,28.26,77877.88,24.3,-0.41916,0.0002,27.36857]
[1779354463904,28.26,77877.88,24.3,-0.41916,0.0002,27.36857]
[1779354464514,28.27,77877.86,24.3,-0.41917,0.0002,27.36872]
[1779354465888,28.27,77877.41,24.3,-0.41926,0.0002,27.36984]
[1779354470378,28.27,77880.99,24.3,-0.41856,0.0002,27.36109]
[1779354474153,28.27,77881.54,24.3,-0.41846,0.0002,27.35983]
[1779354475711,28.27,77881.68,24.3,-0.41843,0.0002,27.3595]
[1779354475993,28.27,77880.32,24.3,-0.4187,0.0002,27.3629]
[1779354476866,28.27,77880.32,24.3,-0.4187,0.0002,27.3629]
[1779354476897,28.27,77877.25,24.3,-0.41931,0.0002,27.3705]
[1779354477262,28.27,77877.25,24.3,-0.41931,0.0002,27.3705]
[1779354477384,28.27,77877.25,24.3,-0.41931,0.0002,27.3705]
[1779354477546,28.27,77877.25,24.3,-0.41931,0.0002,27.3705]
[1779354477646,28.27,77877.25,24.3,-0.41931,0.0002,27.3705]
[1779354477776,28.27,77877.25,24.3,-0.41931,0.0002,27.3705]
[1779354477861,28.27,77877.25,24.3,-0.41931,0.0002,27.3705]
[1779354477827,28.27,77858.03,24.3,-0.42311,0.0002,27.4166]
[1779354477937,28.27,77858.03,24.3,-0.42311,0.0002,27.4166]
[1779354478074,28.27,77858.03,24.3,-0.42311,0.0002,27.4166]
[1779354478173,28.27,77858.03,24.3,-0.42311,0.0002,27.4166]
[1779354478304,28.27,77858.03,24.3,-0.42311,0.0002,27.4166]
[1779354478594,28.27,77858.03,24.3,-0.42311,0.0002,27.4166]
[1779354478669,28.27,77858.03,24.3,-0.42311,0.0002,27.4166]
[1779354478759,28.28,77851.04,24.3,-0.42449,0.0002,27.43277]
[1779354478942,28.28,77851.04,24.3,-0.42449,0.0002,27.43277]
[1779354480269,28.28,77849.82,24.3,-0.42473,0.0002,27.43556]
[1779354481396,28.28,77849.37,24.3,-0.42482,0.0002,27.4366]
[1779354483480,28.28,77850.05,24.3,-0.42469,0.0002,27.43508]
[1779354483619,28.28,77850.05,24.3,-0.42469,0.0002,27.43508]
[1779354485307,28.28,77849.57,24.3,-0.42479,0.0002,27.43619]
[1779354486713,28.28,77851.18,24.3,-0.42447,0.0002,27.43253]
[1779354487833,28.28,77851.67,24.3,-0.42437,0.0002,27.43143]
[1779354492880,28.28,77855.62,24.3,-0.4236,0.0002,27.42242]
[1779354501912,28.29,77858.71,24.3,-0.423,0.0002,27.41545]
[1779354501924,28.29,77858.71,24.3,-0.423,0.0002,27.41545]
[1779354506839,28.29,77852.7,24.3,-0.4242,0.0002,27.42945]
[1779354511845,28.29,77852.99,24.3,-0.42414,0.0002,27.42556]
[1779354513859,28.3,77859.31,24.3,-0.42289,0.0002,27.41095]
[1779354514660,28.3,77859.31,24.3,-0.42289,0.0002,27.41095]
[1779354514777,28.3,77859.31,24.3,-0.42289,0.0002,27.41095]
[1779354515430,28.3,77861.29,24.3,-0.4225,0.0002,27.40633]
[1779354520908,28.3,77864.34,24.3,-0.42191,0.0002,27.3993]
[1779354524939,28.3,77866.59,24.3,-0.42148,0.0002,27.39403]
[1779354524956,28.3,77866.59,24.3,-0.42148,0.0002,27.39403]
[1779354524980,28.3,77866.59,24.3,-0.42148,0.0002,27.39403]
[1779354525783,28.3,77866.59,24.3,-0.42148,0.0002,27.39403]
[1779354525817,28.31,77867.3,24.3,-0.42134,0.0002,27.39239]
[1779354525950,28.31,77875.04,24.3,-0.41981,0.0002,27.37368]
[1779354529351,28.31,77873.32,24.3,-0.42016,0.0002,27.37796]
[1779354529978,28.31,77881.29,24.3,-0.41859,0.0002,27.35845]
[1779354535013,28.32,77883.06,24.3,-0.41826,0.0002,27.35428]
[1779354537132,28.32,77882.13,24.3,-0.41845,0.0002,27.35664]
[1779354543337,28.33,77885.81,24.3,-0.41774,0.0002,27.34774]
[1779354546176,28.33,77886.99,24.3,-0.41752,0.0002,27.34492]
[1779354552132,28.34,77887.72,24.3,-0.4174,0.0002,27.34343]
[1779354557168,28.35,77890.65,24.3,-0.41684,0.0002,27.33629]
[1779354562205,28.35,77889.24,24.3,-0.41714,0.0002,27.34014]
[1779354567239,28.36,77887.98,24.3,-0.41741,0.0002,27.34358]
[1779354572534,28.37,77884.91,24.3,-0.41802,0.0002,27.34815]
[1779354572783,28.37,77884.91,24.3,-0.41802,0.0002,27.34815]
[1779354576257,28.37,77884.37,24.3,-0.41813,0.0002,27.3497]
[1779354576291,28.37,77884.37,24.3,-0.41813,0.0002,27.3497]
[1779354576408,28.37,77884.37,24.3,-0.41813,0.0002,27.3497]
[1779354576570,28.37,77884.37,24.3,-0.41813,0.0002,27.3497]
[1779354576796,28.37,77884.37,24.3,-0.41813,0.0002,27.3497]
[1779354576891,28.37,77884.37,24.3,-0.41813,0.0002,27.3497]
[1779354576929,28.38,77882.33,24.3,-0.41854,0.0002,27.35487]
[1779354577181,28.38,77882.33,24.3,-0.41854,0.0002,27.35487]
[1779354577344,28.38,77863.87,24.3,-0.42217,0.0002,27.39949]
[1779354578152,28.38,77863.87,24.3,-0.42217,0.0002,27.39949]
[1779354578583,28.38,77863.87,24.3,-0.42217,0.0002,27.39949]
[1779354578716,28.38,77863.87,24.3,-0.42217,0.0002,27.39949]
[1779354578747,28.38,77863.87,24.3,-0.42217,0.0002,27.39949]
[1779354578848,28.38,77854.32,24.3,-0.42406,0.0002,27.42173]
[1779354579719,28.38,77854.32,24.3,-0.42406,0.0002,27.42173]
[1779354579835,28.38,77854.32,24.3,-0.42406,0.0002,27.42173]
[1779354580103,28.38,77853.16,24.3,-0.42429,0.0002,27.4244]
[1779354582241,28.38,77853.16,24.3,-0.42429,0.0002,27.42441]
[1779354583211,28.38,77852.82,24.3,-0.42436,0.0002,27.4252]
[1779354585638,28.38,77853.03,24.3,-0.42432,0.0002,27.42475]
[1779354585707,28.38,77853.03,24.3,-0.42432,0.0002,27.42475]
[1779354588683,28.38,77852.46,24.3,-0.42444,0.0002,27.4261]
[1779354591008,28.38,77855.53,24.3,-0.42383,0.0002,27.41912]
[1779354594805,28.38,77855.48,24.3,-0.42385,0.0002,27.41929]
[1779354594947,28.38,77855.48,24.3,-0.42385,0.0002,27.41929]
[1779354597916,28.39,77860.96,24.3,-0.42277,0.0002,27.40666]
[1779354600635,28.39,77860.88,24.3,-0.42279,0.0002,27.40691]
[1779354606554,28.39,77864.87,24.3,-0.42202,0.0002,27.39771]
[1779354611589,28.4,77862.75,24.3,-0.42244,0.0002,27.4028]
[1779354616625,28.4,77862.82,24.3,-0.42244,0.0002,27.40274]
[1779354619694,28.4,77862.78,24.3,-0.42245,0.0002,27.40288]
[1779354622824,28.4,77862.68,24.3,-0.42247,0.0002,27.40317]
[1779354624835,28.4,77858.89,24.3,-0.42322,0.0002,27.41204]
[1779354630724,28.41,77862.09,24.3,-0.4226,0.0002,27.40471]
[1779354637350,28.41,77861.91,24.3,-0.42263,0.0002,27.40187]
[1779354642808,28.42,77859.64,24.3,-0.42309,0.0002,27.40731]
[1779354647846,28.42,77861.31,24.3,-0.42277,0.0002,27.40351]
[1779354650656,28.42,77864.12,24.3,-0.42222,0.0002,27.39698]
[1779354655901,28.42,77866.71,24.3,-0.42172,0.0002,27.39101]
[1779354656452,28.42,77866.71,24.3,-0.42172,0.0002,27.39101]
[1779354657130,28.42,77868.52,24.3,-0.42137,0.0002,27.38674]
[1779354657140,28.42,77868.52,24.3,-0.42137,0.0002,27.38674]
[1779354657915,28.42,77873.89,24.3,-0.42031,0.0002,27.37389]
[1779354662950,28.43,77874.4,24.3,-0.42022,0.0002,27.3727]
[1779354664388,28.43,77874.36,24.3,-0.42022,0.0002,27.37281]
[1779354666676,28.43,77868.53,24.3,-0.42137,0.0002,27.38681]
[1779354666978,28.43,77868.67,24.3,-0.42135,0.0002,27.3865]
[1779354672013,28.43,77866.7,24.3,-0.42174,0.0002,27.39128]
[1779354677049,28.43,77866.92,24.3,-0.42171,0.0002,27.39087]
[1779354682085,28.44,77867.2,24.3,-0.42166,0.0002,27.39032]
[1779354687126,28.44,77866.8,24.3,-0.42175,0.0002,27.39138]
[1779354691875,28.44,77867.11,24.3,-0.42169,0.0002,27.39071]
[1779354692750,28.44,77867.11,24.3,-0.42168,0.0002,27.38742]
[1779354698203,28.45,77866.67,24.3,-0.42178,0.0002,27.3886]
[1779354704245,28.45,77866.9,24.3,-0.42175,0.0002,27.3882]
[1779354709281,28.46,77868.46,24.3,-0.42145,0.0002,27.38462]
[1779354714317,28.46,77869.44,24.3,-0.42126,0.0002,27.3824]
[1779354719352,28.46,77869.38,24.3,-0.42128,0.0002,27.38265]
[1779354720521,28.46,77869.38,24.3,-0.42128,0.0002,27.38265]
[1779354720600,28.46,77869.38,24.3,-0.42128,0.0002,27.38265]
[1779354720953,28.46,77869.38,24.3,-0.42128,0.0002,27.38265]
[1779354720970,28.46,77869.38,24.3,-0.42129,0.0002,27.38269]
[1779354721366,28.46,77876.64,24.3,-0.41986,0.0002,27.36525]
[1779354726401,28.47,77878.29,24.3,-0.41954,0.0002,27.36135]
[1779354731436,28.47,77879.68,24.3,-0.41928,0.0002,27.35807]
[1779354736471,28.47,77879.52,24.3,-0.41932,0.0002,27.35859]
[1779354741506,28.48,77878.5,24.3,-0.41953,0.0002,27.3612]
[1779354745177,28.48,77879.34,24.3,-0.41937,0.0002,27.35923]
[1779354751577,28.48,77881.91,24.3,-0.41886,0.0002,27.34961]
[1779354756682,28.48,77881.97,24.3,-0.41885,0.0002,27.34946]
[1779354762654,28.48,77882.04,24.3,-0.41883,0.0002,27.34929]
[1779354767690,28.48,77882.22,24.3,-0.4188,0.0002,27.34886]
[1779354772725,28.48,77882.46,24.3,-0.41875,0.0002,27.34829]
[1779354778767,28.48,77882.56,24.3,-0.41874,0.0002,27.34807]
[1779354783802,28.48,77887.88,24.3,-0.4177,0.0002,27.33491]
[1779354788837,28.48,77888.03,24.3,-0.41767,0.0002,27.3346]
[1779354793873,28.49,77886.97,24.3,-0.41788,0.0002,27.33732]
[1779354795449,28.49,77888.08,24.3,-0.41767,0.0002,27.33457]
[1779354800922,28.5,77887.55,24.3,-0.41779,0.0002,27.33617]
[1779354807971,28.5,77887.47,24.3,-0.41783,0.0002,27.33669]
[1779354813007,28.51,77887.2,24.3,-0.41789,0.0002,27.33425]
[1779354818042,28.52,77889.8,24.3,-0.4174,0.0002,27.32799]
[1779354820994,28.52,77889.96,24.3,-0.41737,0.0002,27.32768]
[1779354821061,28.52,77889.96,24.3,-0.41737,0.0002,27.32768]
[1779354821265,28.52,77887.15,24.3,-0.41792,0.0002,27.33474]
[1779354827108,28.53,77880.62,24.3,-0.41922,0.0002,27.35105]
[1779354832143,28.53,77879.21,24.3,-0.4195,0.0002,27.35466]
[1779354837178,28.54,77876.86,24.3,-0.41998,0.0002,27.36052]
[1779354840831,28.54,77876.82,24.3,-0.41999,0.0002,27.36071]
[1779354840874,28.54,77876.82,24.3,-0.41999,0.0002,27.36071]
[1779354841206,28.54,77874.57,24.3,-0.42043,0.0002,27.36615]
[1779354846240,28.54,77871.84,24.3,-0.42098,0.0002,27.37284]
[1779354851276,28.55,77871.65,24.3,-0.42103,0.0002,27.37345]
[1779354855872,28.55,77871.59,24.3,-0.42105,0.0002,27.37369]
[1779354856084,28.55,77871.59,24.3,-0.42105,0.0002,27.37369]
[1779354856237,28.55,77871.59,24.3,-0.42105,0.0002,27.37369]
[1779354861347,28.56,77866.57,24.3,-0.42204,0.0002,27.38572]
[1779354863925,28.56,77866.93,24.3,-0.42197,0.0002,27.3849]
[1779354870413,28.57,77869.41,24.3,-0.4215,0.0002,27.37927]
[1779354875448,28.57,77868.74,24.3,-0.42163,0.0002,27.37763]
[1779354880483,28.57,77867.78,24.3,-0.42183,0.0002,27.38]
[1779354885517,28.57,77868.34,24.3,-0.42173,0.0002,27.37876]
[1779354890553,28.58,77867.73,24.3,-0.42185,0.0002,27.38023]
[1779354895588,28.58,77868.27,24.3,-0.42175,0.0002,27.37901]
[1779354900625,28.58,77867.66,24.3,-0.42187,0.0002,27.38049]
[1779354904736,28.58,77866.32,24.3,-0.42213,0.0002,27.38365]
[1779354910695,28.58,77873.26,24.3,-0.42078,0.0002,27.3674]
[1779354915730,28.59,77871.03,24.3,-0.42123,0.0002,27.37281]
[1779354918633,28.59,77869.87,24.3,-0.42146,0.0002,27.37556]
[1779354921887,28.59,77869.61,24.3,-0.42151,0.0002,27.37619]
[1779354925344,28.59,77871.09,24.3,-0.42122,0.0002,27.37272]
[1779354930837,28.59,77872.02,24.3,-0.42105,0.0002,27.37063]
[1779354935872,28.59,77871.02,24.3,-0.42124,0.0002,27.36974]
[1779354941914,28.6,77871.65,24.3,-0.42112,0.0002,27.36835]
[1779354944860,28.6,77872.6,24.3,-0.42094,0.0002,27.36613]
[1779354944923,28.6,77872.6,24.3,-0.42094,0.0002,27.36613]
[1779354944935,28.6,77873.16,24.3,-0.42083,0.0002,27.36482]
[1779354947956,28.6,77880.67,24.3,-0.41937,0.0002,27.34679]
[1779354952991,28.6,77880.39,24.3,-0.41943,0.0002,27.34754]
[1779354958028,28.6,77879.86,24.3,-0.41954,0.0002,27.3489]
[1779354963063,28.61,77880.83,24.3,-0.41935,0.0002,27.34663]
[1779354966425,28.61,77881.2,24.3,-0.41928,0.0002,27.34576]
[1779354972126,28.61,77887.02,24.3,-0.41814,0.0002,27.33144]
[1779354972587,28.61,77887.02,24.3,-0.41814,0.0002,27.33144]
[1779354972858,28.61,77887.02,24.3,-0.41814,0.0002,27.33144]
[1779354978168,28.6,77886.43,24.3,-0.41826,0.0002,27.33284]
[1779354983204,28.6,77886.86,24.3,-0.41817,0.0002,27.33174]
[1779354987122,28.6,77884.36,24.3,-0.41865,0.0002,27.33787]
[1779354990614,28.6,77884.83,24.3,-0.41856,0.0002,27.33667]
[1779354992993,28.6,77883.9,24.3,-0.41873,0.0002,27.33559]
[1779354998310,28.6,77881.85,24.3,-0.41913,0.0002,27.34053]
[1779355002244,28.6,77884.84,24.3,-0.41854,0.0002,27.33318]
[1779355008380,28.6,77885.56,24.3,-0.4184,0.0002,27.33137]
[1779355017443,28.59,77885.51,24.3,-0.4184,0.0002,27.33144]
[1779355022478,28.59,77885.47,24.3,-0.41841,0.0002,27.33151]
[1779355027513,28.59,77885.27,24.3,-0.41845,0.0002,27.33198]
[1779355032237,28.59,77885.34,24.3,-0.41843,0.0002,27.3318]
[1779355038592,28.59,77885.17,24.3,-0.41847,0.0002,27.33221]
[1779355043626,28.59,77885.09,24.3,-0.41848,0.0002,27.33242]
[1779355048663,28.59,77885.15,24.3,-0.41847,0.0002,27.33228]
[1779355052287,28.59,77885.42,24.3,-0.41842,0.0002,27.33162]
[1779355052950,28.59,77885.42,24.3,-0.41841,0.0002,27.32829]
[1779355057935,28.59,77879.07,24.3,-0.41965,0.0002,27.34382]
[1779355058212,28.59,77877.14,24.3,-0.42003,0.0002,27.34848]
[1779355059086,28.59,77877.14,24.3,-0.42003,0.0002,27.34848]
[1779355063914,28.6,77871.47,24.3,-0.42115,0.0002,27.36216]
[1779355069817,28.6,77870.73,24.3,-0.4213,0.0002,27.36406]
[1779355073120,28.6,77870.86,24.3,-0.42128,0.0002,27.36379]
[1779355081901,28.61,77870.4,24.3,-0.42138,0.0002,27.36504]
[1779355088950,28.61,77870.35,24.3,-0.4214,0.0002,27.36526]
[1779355093985,28.62,77866.66,24.3,-0.42213,0.0002,27.374]
[1779355095913,28.62,77865.61,24.3,-0.42233,0.0002,27.37646]
[1779355096364,28.62,77865.61,24.3,-0.42233,0.0002,27.37646]
[1779355096416,28.62,77865.61,24.3,-0.42233,0.0002,27.37646]
[1779355097586,28.62,77867.33,24.3,-0.422,0.0002,27.37247]
[1779355097935,28.62,77867.33,24.3,-0.422,0.0002,27.37247]
[1779355103050,28.62,77864.9,24.3,-0.42248,0.0002,27.3782]
[1779355104833,28.62,77864.94,24.3,-0.42247,0.0002,27.37811]
[1779355104854,28.62,77864.94,24.3,-0.42247,0.0002,27.37811]
[1779355104911,28.62,77864.94,24.3,-0.42247,0.0002,27.37811]
[1779355105039,28.62,77864.94,24.3,-0.42247,0.0002,27.37811]
[1779355105171,28.62,77864.94,24.3,-0.42247,0.0002,27.37811]
[1779355105268,28.62,77864.94,24.3,-0.42247,0.0002,27.37811]
[1779355105356,28.62,77856.49,24.3,-0.42412,0.0002,27.39753]
[1779355106014,28.62,77856.49,24.3,-0.42412,0.0002,27.39753]
[1779355106087,28.62,77856.49,24.3,-0.42412,0.0002,27.39753]
[1779355107124,28.62,77850.39,24.3,-0.42532,0.0002,27.41123]
[1779355111212,28.62,77850.87,24.3,-0.42522,0.0002,27.41015]
[1779355112814,28.62,77854.33,24.3,-0.42454,0.0002,27.39905]
[1779355118155,28.62,77855.04,24.3,-0.4244,0.0002,27.39743]
[1779355123190,28.62,77854.78,24.3,-0.42445,0.0002,27.39799]
[1779355128225,28.62,77855.92,24.3,-0.42422,0.0002,27.39539]
[1779355130046,28.62,77858.64,24.3,-0.42369,0.0002,27.3892]
[1779355137470,28.62,77858.48,24.3,-0.42372,0.0002,27.38955]
[1779355139214,28.61,77858.32,24.3,-0.42375,0.0002,27.3899]
[1779355144337,28.61,77858.11,24.3,-0.42379,0.0002,27.39034]
[1779355149336,28.61,77857.26,24.3,-0.42395,0.0002,27.39225]
[1779355154407,28.61,77857.5,24.3,-0.4239,0.0002,27.39166]
[1779355159157,28.61,77857.18,24.3,-0.42396,0.0002,27.39236]
[1779355164477,28.61,77857.57,24.3,-0.42388,0.0002,27.39142]
[1779355169512,28.61,77857.79,24.3,-0.42384,0.0002,27.39088]
[1779355176505,28.61,77857.49,24.3,-0.42388,0.0002,27.38821]
[1779355183535,28.6,77857.64,24.3,-0.42385,0.0002,27.3878]
[1779355183652,28.6,77857.61,24.3,-0.42385,0.0002,27.38785]
[1779355187590,28.6,77857.44,24.3,-0.42389,0.0002,27.38822]
[1779355189921,28.6,77857.46,24.3,-0.42388,0.0002,27.38815]
[1779355193232,28.6,77857.36,24.3,-0.4239,0.0002,27.38835]
[1779355193966,28.6,77857.36,24.3,-0.4239,0.0002,27.38833]
[1779355194141,28.6,77857.36,24.3,-0.4239,0.0002,27.38833]
[1779355196967,28.6,77854.78,24.3,-0.4244,0.0002,27.39417]
[1779355197276,28.6,77854.78,24.3,-0.4244,0.0002,27.39417]
[1779355197813,28.6,77854.78,24.3,-0.4244,0.0002,27.39415]
[1779355198978,28.6,77855.09,24.3,-0.42434,0.0002,27.39344]
[1779355199142,28.6,77855.09,24.3,-0.42434,0.0002,27.39344]
[1779355202699,28.6,77854.38,24.3,-0.42448,0.0002,27.39502]
[1779355207779,28.6,77854.05,24.3,-0.42453,0.0002,27.39569]
[1779355211511,28.6,77854.37,24.3,-0.42447,0.0002,27.39496]
[1779355211527,28.6,77854.37,24.3,-0.42447,0.0002,27.39496]
[1779355217444,28.59,77859.12,24.3,-0.42354,0.0002,27.38411]
[1779355222189,28.59,77863.26,24.3,-0.42273,0.0002,27.37457]
[1779355222521,28.59,77863.26,24.3,-0.42273,0.0002,27.37457]
[1779355222614,28.59,77864.68,24.3,-0.42245,0.0002,27.37128]
[1779355227402,28.59,77871.36,24.3,-0.42114,0.0002,27.35561]
[1779355232954,28.6,77873.67,24.3,-0.42069,0.0002,27.34682]
[1779355237989,28.6,77869.84,24.3,-0.42144,0.0002,27.35597]
[1779355243024,28.6,77868.38,24.3,-0.42173,0.0002,27.35945]
[1779355248060,28.6,77872.7,24.3,-0.42089,0.0002,27.34928]
[1779355252851,28.6,77873.94,24.3,-0.42065,0.0002,27.34637]
[1779355255026,28.6,77876.31,24.3,-0.42018,0.0002,27.34071]
[1779355260640,28.6,77876.24,24.3,-0.4202,0.0002,27.34087]
[1779355262913,28.6,77878.26,24.3,-0.4198,0.0002,27.336]
[1779355268200,28.6,77880.15,24.3,-0.41943,0.0002,27.33143]
[1779355273234,28.6,77879.85,24.3,-0.41949,0.0002,27.33216]
[1779355274998,28.6,77879.97,24.3,-0.41947,0.0002,27.33187]
[1779355275127,28.6,77879.97,24.3,-0.41947,0.0002,27.33187]
[1779355280284,28.6,77881.09,24.3,-0.41925,0.0002,27.32915]
[1779355281414,28.6,77881.09,24.3,-0.41925,0.0002,27.32915]
[1779355287333,28.6,77881.27,24.3,-0.41922,0.0002,27.32871]
[1779355292022,28.6,77880.82,24.3,-0.4193,0.0002,27.3298]
[1779355297403,28.6,77881.59,24.3,-0.41914,0.0002,27.32457]
[1779355302372,28.6,77881.43,24.3,-0.41917,0.0002,27.32495]
[1779355307473,28.6,77882.32,24.3,-0.419,0.0002,27.32277]
[1779355313515,28.6,77882.02,24.3,-0.41906,0.0002,27.3235]
[1779355317547,28.6,77881.83,24.3,-0.41909,0.0002,27.32396]
[1779355318841,28.6,77881.6,24.3,-0.41914,0.0002,27.32451]
[1779355318868,28.6,77881.6,24.3,-0.41914,0.0002,27.32451]
[1779355319741,28.6,77881.6,24.3,-0.41914,0.0002,27.32451]
[1779355320869,28.6,77881.03,24.3,-0.41925,0.0002,27.32591]
[1779355324976,28.6,77881.99,24.3,-0.41906,0.0002,27.32346]
[1779355333655,28.59,77881.73,24.3,-0.41909,0.0002,27.32383]
[1779355338689,28.59,77881.04,24.3,-0.41921,0.0002,27.32536]
[1779355339899,28.58,77881.01,24.3,-0.41922,0.0002,27.3254]
[1779355341294,28.58,77881.08,24.3,-0.4192,0.0002,27.3252]
[1779355346746,28.57,77882.43,24.3,-0.41891,0.0002,27.32155]
[1779355351573,28.57,77882.73,24.3,-0.41884,0.0002,27.32064]
[1779355356937,28.56,77884.91,24.3,-0.41838,0.0002,27.31154]
[1779355363710,28.55,77880.95,24.3,-0.41913,0.0002,27.32087]
[1779355372928,28.53,77880.63,24.3,-0.41914,0.0002,27.32092]
[1779355377964,28.52,77884.8,24.3,-0.4183,0.0002,27.31032]
[1779355383601,28.51,77881.01,24.3,-0.41902,0.0002,27.31939]
[1779355389046,28.5,77881.39,24.3,-0.41893,0.0002,27.31819]
[1779355393356,28.5,77881.34,24.3,-0.41893,0.0002,27.31826]
[1779355396792,28.5,77879.78,24.3,-0.41923,0.0002,27.32197]
[1779355397826,28.5,77879.93,24.3,-0.4192,0.0002,27.32158]
[1779355399773,28.49,77881.03,24.3,-0.41898,0.0002,27.31879]
[1779355400651,28.49,77880.92,24.3,-0.41899,0.0002,27.31899]
[1779355401318,28.49,77881.27,24.3,-0.41892,0.0002,27.31803]
[1779355401785,28.49,77881.27,24.3,-0.41892,0.0002,27.31803]
[1779355402374,28.49,77881.09,24.3,-0.41895,0.0002,27.31848]
[1779355402919,28.49,77880.21,24.3,-0.41912,0.0002,27.32057]
[1779355403592,28.49,77880.21,24.3,-0.41912,0.0002,27.32057]
[1779355404009,28.48,77880.73,24.3,-0.41901,0.0002,27.31915]
[1779355404672,28.48,77880.73,24.3,-0.41901,0.0002,27.31915]
[1779355404977,28.48,77882.18,24.3,-0.41872,0.0002,27.31552]
[1779355405693,28.48,77882.18,24.3,-0.41872,0.0002,27.31552]
[1779355413866,28.46,77881.68,24.3,-0.41877,0.0002,27.31288]
[1779355414585,28.46,77881.68,24.3,-0.41877,0.0002,27.31288]
[1779355418928,28.46,77879.84,24.3,-0.41911,0.0002,27.31708]
[1779355419597,28.46,77879.84,24.3,-0.41911,0.0002,27.31708]
[1779355422277,28.45,77886.6,24.3,-0.41777,0.0002,27.30009]
[1779355423834,28.45,77886.6,24.3,-0.41777,0.0002,27.30009]
[1779355424712,28.45,77886.1,24.3,-0.41786,0.0002,27.30128]
[1779355427507,28.44,77886.26,24.3,-0.41782,0.0002,27.30071]
[1779355427544,28.44,77886.23,24.3,-0.41782,0.0002,27.30068]
[1779355429376,28.44,77884.16,24.3,-0.41822,0.0002,27.30583]
[1779355435034,28.44,77884.44,24.3,-0.41817,0.0002,27.30521]
[1779355440404,28.44,77884.17,24.3,-0.41823,0.0002,27.30594]
[1779355441203,28.44,77884.17,24.3,-0.41823,0.0002,27.30594]
[1779355442800,28.44,77883.24,24.3,-0.41841,0.0002,27.30825]
[1779355442924,28.44,77881.22,24.3,-0.41881,0.0002,27.31325]
[1779355443425,28.44,77879.76,24.3,-0.4191,0.0002,27.31684]
[1779355449467,28.44,77879.64,24.3,-0.41912,0.0002,27.31708]
[1779355453766,28.44,77879.53,24.3,-0.41914,0.0002,27.31731]
[1779355456620,28.44,77877.08,24.3,-0.41962,0.0002,27.32326]
[1779355458451,28.44,77876.04,24.3,-0.41982,0.0002,27.32576]
[1779355463146,28.44,77873.41,24.3,-0.42033,0.0002,27.33205]
[1779355465777,28.43,77872.27,24.3,-0.42055,0.0002,27.33472]
[1779355465787,28.43,77872.27,24.3,-0.42055,0.0002,27.33472]
[1779355470614,28.43,77865.83,24.3,-0.42181,0.0002,27.34995]
[1779355473621,28.43,77866.41,24.3,-0.42168,0.0002,27.34521]
[1779355474179,28.43,77865.32,24.3,-0.42189,0.0002,27.34774]
[1779355475801,28.43,77863.24,24.3,-0.4223,0.0002,27.35261]
[1779355475907,28.43,77863.24,24.3,-0.4223,0.0002,27.35261]
[1779355481692,28.42,77859.79,24.3,-0.42297,0.0002,27.36047]
[1779355486572,28.42,77859.57,24.3,-0.423,0.0002,27.36088]
[1779355486602,28.42,77859.57,24.3,-0.423,0.0002,27.36088]
[1779355486610,28.42,77859.57,24.3,-0.423,0.0002,27.36088]
[1779355486874,28.42,77859.57,24.3,-0.423,0.0002,27.36088]
[1779355486727,28.42,77859.38,24.3,-0.42304,0.0002,27.36129]
[1779355489931,28.42,77856.29,24.3,-0.42365,0.0002,27.36847]
[1779355495790,28.42,77854.97,24.3,-0.42392,0.0002,27.3716]
[1779355500764,28.42,77856.6,24.3,-0.4236,0.0002,27.3679]
[1779355500771,28.42,77856.6,24.3,-0.4236,0.0002,27.3679]
[1779355500828,28.42,77857.06,24.3,-0.42351,0.0002,27.36685]
[1779355506870,28.42,77861.45,24.3,-0.42264,0.0002,27.35663]
[1779355507148,28.42,77861.45,24.3,-0.42264,0.0002,27.35663]
[1779355510031,28.42,77861.77,24.3,-0.42258,0.0002,27.35587]
[1779355510045,28.42,77861.77,24.3,-0.42258,0.0002,27.35587]
[1779355510645,28.42,77861.77,24.3,-0.42258,0.0002,27.35587]
[1779355513394,28.42,77866.63,24.3,-0.42161,0.0002,27.34435]
[1779355517735,28.42,77869.97,24.3,-0.42095,0.0002,27.3363]
[1779355518889,28.42,77869.95,24.3,-0.42095,0.0002,27.33633]
[1779355523000,28.41,77869.51,24.3,-0.42103,0.0002,27.3373]
[1779355527617,28.41,77869.29,24.3,-0.42108,0.0002,27.3378]
[1779355529027,28.41,77862.78,24.3,-0.42235,0.0002,27.35309]
[1779355530545,28.41,77862.78,24.3,-0.42235,0.0002,27.35309]
[1779355530563,28.41,77862.78,24.3,-0.42235,0.0002,27.35309]
[1779355530578,28.41,77862.78,24.3,-0.42235,0.0002,27.35309]
[1779355531724,28.41,77862.68,24.3,-0.42237,0.0002,27.3533]
[1779355532862,28.41,77859.93,24.3,-0.4229,0.0002,27.35635]
[1779355532884,28.41,77859.93,24.3,-0.4229,0.0002,27.35635]
[1779355532888,28.41,77857.82,24.3,-0.42331,0.0002,27.36124]
[1779355538092,28.41,77854.16,24.3,-0.42404,0.0002,27.36972]
[1779355543015,28.41,77854.41,24.3,-0.42399,0.0002,27.36917]
[1779355549169,28.41,77854.22,24.3,-0.42404,0.0002,27.36969]
[1779355554205,28.41,77854.21,24.3,-0.42404,0.0002,27.36978]
[1779355559241,28.42,77854.01,24.3,-0.42409,0.0002,27.3703]
[1779355562871,28.42,77854.28,24.3,-0.42403,0.0002,27.36971]
[1779355568308,28.42,77854.49,24.3,-0.424,0.0002,27.36933]
[1779355572996,28.42,77854.5,24.3,-0.424,0.0002,27.36935]
[1779355573007,28.42,77854.49,24.3,-0.42401,0.0002,27.3694]
[1779355578379,28.42,77854.32,24.3,-0.42404,0.0002,27.36985]
[1779355583231,28.43,77854.18,24.3,-0.42408,0.0002,27.37022]
[1779355583332,28.43,77854.18,24.3,-0.42408,0.0002,27.37023]
[1779355591470,28.43,77854.2,24.3,-0.42407,0.0002,27.36697]
[1779355596149,28.43,77854.16,24.3,-0.42409,0.0002,27.36713]
[1779355596504,28.43,77854.25,24.3,-0.42407,0.0002,27.36694]
[1779355598035,28.43,77854.25,24.3,-0.42407,0.0002,27.36694]
[1779355599489,28.43,77854.56,24.3,-0.42401,0.0002,27.36625]
[1779355604698,28.43,77854.5,24.3,-0.42403,0.0002,27.36643]
[1779355610928,28.44,77854.4,24.3,-0.42405,0.0002,27.36673]
[1779355616654,28.44,77855.9,24.3,-0.42376,0.0002,27.36338]
[1779355620955,28.44,77855.79,24.3,-0.42379,0.0002,27.36367]
[1779355626773,28.44,77855.89,24.3,-0.42377,0.0002,27.36351]
[1779355628603,28.44,77855.5,24.3,-0.42385,0.0002,27.36443]
[1779355628739,28.44,77854.8,24.3,-0.42399,0.0002,27.36604]
[1779355630173,28.44,77854.88,24.3,-0.42397,0.0002,27.36587]
[1779355630191,28.44,77854.88,24.3,-0.42397,0.0002,27.36587]
[1779355632148,28.45,77851.75,24.3,-0.42459,0.0002,27.37305]
[1779355637803,28.45,77850.36,24.3,-0.42487,0.0002,27.37626]
[1779355642838,28.45,77850.8,24.3,-0.42479,0.0002,27.37532]
[1779355647873,28.45,77850.35,24.3,-0.42488,0.0002,27.3764]
[1779355652939,28.45,77851.7,24.3,-0.42461,0.0002,27.37006]
[1779355653456,28.45,77851.77,24.3,-0.4246,0.0002,27.36992]
[1779355653710,28.45,77851.77,24.3,-0.4246,0.0002,27.36992]
[1779355653915,28.45,77852.41,24.3,-0.42448,0.0002,27.36847]
[1779355658950,28.46,77854.46,24.3,-0.42408,0.0002,27.36386]
[1779355659730,28.46,77854.46,24.3,-0.42408,0.0002,27.36386]
[1779355664991,28.46,77856.67,24.3,-0.42364,0.0002,27.35885]
[1779355670027,28.46,77857.12,24.3,-0.42356,0.0002,27.35786]
[1779355677077,28.46,77861.13,24.3,-0.42277,0.0002,27.34865]
[1779355682112,28.46,77861.99,24.3,-0.42261,0.0002,27.34668]
[1779355687146,28.46,77861.82,24.3,-0.42264,0.0002,27.34711]
[1779355689592,28.46,77861.05,24.3,-0.4228,0.0002,27.34891]
[1779355691884,28.46,77862.78,24.3,-0.42246,0.0002,27.34487]
[1779355694793,28.46,77864.01,24.3,-0.42221,0.0002,27.34198]
[1779355700238,28.47,77868.09,24.3,-0.42141,0.0002,27.33241]
[1779355706629,28.47,77867.47,24.3,-0.42154,0.0002,27.33392]
[1779355709107,28.47,77867.53,24.3,-0.42153,0.0002,27.3338]
[1779355717357,28.47,77861.45,24.3,-0.42273,0.0002,27.34486]
[1779355722395,28.47,77861.14,24.3,-0.42279,0.0002,27.3456]
[1779355727140,28.47,77860.21,24.3,-0.42297,0.0002,27.34776]
[1779355733472,28.47,77858.17,24.3,-0.42337,0.0002,27.35248]
[1779355738510,28.47,77858.33,24.3,-0.42334,0.0002,27.35211]
[1779355740032,28.47,77858.33,24.3,-0.42334,0.0002,27.35211]
[1779355740415,28.47,77858.5,24.3,-0.42331,0.0002,27.35172]
[1779355740773,28.47,77858.5,24.3,-0.42331,0.0002,27.35172]
[1779355743396,28.47,77864.69,24.3,-0.42209,0.0002,27.33732]
[1779355746740,28.47,77868.58,24.3,-0.42133,0.0002,27.32813]
[1779355747519,28.47,77868.58,24.3,-0.42133,0.0002,27.32812]
[1779355749576,28.47,77868.2,24.3,-0.4214,0.0002,27.32903]
[1779355751647,28.47,77867.35,24.3,-0.42157,0.0002,27.33104]
[1779355759662,28.47,77866.89,24.3,-0.42166,0.0002,27.33219]
[1779355761056,28.47,77866.89,24.3,-0.42166,0.0002,27.33219]
[1779355766710,28.47,77861.81,24.3,-0.42266,0.0002,27.34412]
[1779355771746,28.47,77861.4,24.3,-0.42273,0.0002,27.34173]
[1779355777788,28.47,77861.5,24.3,-0.42271,0.0002,27.34147]
[1779355783830,28.47,77861.14,24.3,-0.42278,0.0002,27.3423]
[1779355788865,28.47,77861.04,24.3,-0.4228,0.0002,27.34251]
[1779355793900,28.47,77859.97,24.3,-0.42301,0.0002,27.34497]
[1779355794533,28.47,77859.97,24.3,-0.42301,0.0002,27.34497]
[1779355794597,28.47,77859.97,24.3,-0.42301,0.0002,27.34497]
[1779355800138,28.47,77860.58,24.3,-0.42289,0.0002,27.34352]
[1779355801035,28.47,77860.38,24.3,-0.42293,0.0002,27.34398]
[1779355801121,28.47,77855.81,24.3,-0.42383,0.0002,27.35451]
[1779355801371,28.47,77855.81,24.3,-0.42383,0.0002,27.35451]
[1779355806992,28.47,77850.69,24.3,-0.42483,0.0002,27.3661]
[1779355812062,28.47,77851.27,24.3,-0.42471,0.0002,27.36475]
[1779355817097,28.47,77852.18,24.3,-0.42453,0.0002,27.36266]
[1779355822132,28.46,77852.54,24.3,-0.42446,0.0002,27.36181]
[1779355824670,28.46,77853.11,24.3,-0.42434,0.0002,27.3605]
[1779355824693,28.46,77853.11,24.3,-0.42434,0.0002,27.3605]
[1779355825153,28.46,77855.93,24.3,-0.42379,0.0002,27.35405]
[1779355825919,28.46,77855.93,24.3,-0.42379,0.0002,27.35405]
[1779355825937,28.46,77855.93,24.3,-0.42379,0.0002,27.35405]
[1779355827078,28.46,77856.78,24.3,-0.42362,0.0002,27.35209]
[1779355827723,28.46,77860.43,24.3,-0.4229,0.0002,27.34363]
[1779355828231,28.46,77860.43,24.3,-0.4229,0.0002,27.34363]
[1779355835852,28.46,77863.92,24.3,-0.4222,0.0002,27.33202]
[1779355836064,28.46,77863.92,24.3,-0.4222,0.0002,27.33202]
[1779355841265,28.45,77865.61,24.3,-0.42185,0.0002,27.32784]
[1779355841715,28.45,77865.61,24.3,-0.42185,0.0002,27.32784]
[1779355847307,28.45,77866.9,24.3,-0.42159,0.0002,27.32471]
[1779355850076,28.45,77868.35,24.3,-0.4213,0.0002,27.32126]
[1779355850628,28.45,77868.98,24.3,-0.42118,0.0002,27.31974]
[1779355851187,28.45,77868.98,24.3,-0.42118,0.0002,27.31974]
[1779355851641,28.45,77868.76,24.3,-0.42122,0.0002,27.32023]
[1779355853158,28.45,77868.36,24.3,-0.4213,0.0002,27.32118]
[1779355858786,28.44,77868.02,24.3,-0.42135,0.0002,27.3218]
[1779355858845,28.44,77868.02,24.3,-0.42135,0.0002,27.3218]
[1779355858854,28.44,77868.02,24.3,-0.42135,0.0002,27.3218]
[1779355859268,28.44,77868.02,24.3,-0.42135,0.0002,27.3218]
[1779355860126,28.44,77867.98,24.3,-0.42135,0.0002,27.32184]
[1779355860690,28.44,77867.98,24.3,-0.42135,0.0002,27.32181]
[1779355862298,28.44,77867.27,24.3,-0.42149,0.0002,27.32349]
[1779355864262,28.44,77862.98,24.3,-0.42233,0.0002,27.33358]
[1779355865070,28.44,77863.37,24.3,-0.42226,0.0002,27.33264]
[1779355865401,28.44,77862.19,24.3,-0.42249,0.0002,27.33539]
[1779355866016,28.44,77862.19,24.3,-0.42249,0.0002,27.33539]
[1779355866750,28.44,77862.49,24.3,-0.42243,0.0002,27.33467]
[1779355866851,28.44,77870.99,24.3,-0.42075,0.0002,27.31451]
[1779355867357,28.44,77870.99,24.3,-0.42075,0.0002,27.31451]
[1779355868445,28.44,77874.63,24.3,-0.42003,0.0002,27.30572]
[1779355868856,28.44,77874.63,24.3,-0.42003,0.0002,27.30572]
[1779355869349,28.44,77874.56,24.3,-0.42005,0.0002,27.30588]
[1779355870811,28.44,77874.18,24.3,-0.42012,0.0002,27.30678]
[1779355874343,28.43,77874.03,24.3,-0.42015,0.0002,27.30709]
[1779355879541,28.43,77873.02,24.3,-0.42033,0.0002,27.30937]
[1779355882060,28.43,77872.66,24.3,-0.4204,0.0002,27.3102]
[1779355883876,28.43,77873.05,24.3,-0.42032,0.0002,27.3092]
[1779355885583,28.43,77866.38,24.3,-0.42163,0.0002,27.32511]
[1779355892151,28.42,77866.75,24.3,-0.42155,0.0002,27.32415]
[1779355892177,28.42,77866.75,24.3,-0.42155,0.0002,27.32415]
[1779355892217,28.42,77866.75,24.3,-0.42155,0.0002,27.32415]
[1779355892229,28.42,77866.75,24.3,-0.42155,0.0002,27.32415]
[1779355892381,28.42,77866.25,24.3,-0.42164,0.0002,27.32194]
[1779355892477,28.42,77866.25,24.3,-0.42164,0.0002,27.32194]
[1779355892725,28.42,77866.25,24.3,-0.42164,0.0002,27.32194]
[1779355892906,28.42,77866.25,24.3,-0.42164,0.0002,27.32194]
[1779355892930,28.42,77866.25,24.3,-0.42164,0.0002,27.32194]
[1779355892958,28.42,77866.25,24.3,-0.42164,0.0002,27.32194]
[1779355893019,28.42,77866.25,24.3,-0.42164,0.0002,27.32194]
[1779355893340,28.42,77866.25,24.3,-0.42164,0.0002,27.32194]
[1779355893094,28.42,77862.71,24.3,-0.42234,0.0002,27.3303]
[1779355893515,28.42,77862.71,24.3,-0.42234,0.0002,27.3303]
[1779355894275,28.42,77862.71,24.3,-0.42234,0.0002,27.3303]
[1779355894406,28.42,77857.09,24.3,-0.42345,0.0002,27.34338]
[1779355894646,28.42,77849.64,24.3,-0.42492,0.0002,27.3604]
[1779355895644,28.42,77849.64,24.3,-0.42492,0.0002,27.3604]
[1779355895782,28.42,77849.64,24.3,-0.42492,0.0002,27.3604]
[1779355895813,28.42,77849.64,24.3,-0.42492,0.0002,27.3604]
[1779355896404,28.42,77848.89,24.3,-0.42506,0.0002,27.36209]
[1779355896731,28.42,77848.89,24.3,-0.42506,0.0002,27.36209]
[1779355896910,28.42,77836.65,24.3,-0.42748,0.0002,27.38917]
[1779355897784,28.42,77836.65,24.3,-0.42748,0.0002,27.38917]
[1779355899437,28.42,77834.46,24.3,-0.42792,0.0002,27.39391]
[1779355899445,28.42,77834.46,24.3,-0.42792,0.0002,27.39391]
[1779355899460,28.42,77834.46,24.3,-0.42792,0.0002,27.39391]
[1779355899466,28.42,77834.46,24.3,-0.42792,0.0002,27.39391]
[1779355899786,28.42,77834.46,24.3,-0.42792,0.0002,27.39391]
[1779355899935,28.42,77834.46,24.3,-0.42792,0.0002,27.39391]
[1779355899993,28.42,77828.06,24.3,-0.42918,0.0002,27.40757]
[1779355900692,28.42,77814.9,24.3,-0.43179,0.0002,27.43478]
[1779355901376,28.42,77814.9,24.3,-0.43179,0.0002,27.43478]
[1779355901458,28.42,77814.9,24.3,-0.43179,0.0002,27.43478]
[1779355901461,28.42,77814.9,24.3,-0.43179,0.0002,27.43478]
[1779355901681,28.42,77814.9,24.3,-0.43179,0.0002,27.43478]
[1779355901699,28.42,77807.65,24.3,-0.43322,0.0002,27.44928]
[1779355903248,28.42,77807.65,24.3,-0.43322,0.0002,27.44928]
[1779355903388,28.42,77806.2,24.3,-0.43351,0.0002,27.45216]
[1779355903710,28.42,77806.2,24.3,-0.43351,0.0002,27.45216]
[1779355906279,28.42,77806.39,24.3,-0.43347,0.0002,27.45175]
[1779355906404,28.42,77806.09,24.3,-0.43353,0.0002,27.45228]
[1779355906592,28.42,77806.09,24.3,-0.43353,0.0002,27.45228]
[1779355906862,28.42,77806.09,24.3,-0.43353,0.0002,27.45228]
[1779355907802,28.42,77802.05,24.3,-0.43433,0.0002,27.46016]
[1779355908165,28.42,77802.05,24.3,-0.43433,0.0002,27.46016]
[1779355908993,28.42,77797.76,24.3,-0.43518,0.0002,27.46837]
[1779355909094,28.41,77793.97,24.3,-0.43593,0.0002,27.47552]
[1779355909466,28.41,77793.97,24.3,-0.43593,0.0002,27.47552]
[1779355909515,28.41,77793.97,24.3,-0.43593,0.0002,27.47552]
[1779355909810,28.41,77793.97,24.3,-0.43593,0.0002,27.47552]
[1779355910081,28.41,77793.97,24.3,-0.43593,0.0002,27.47552]
[1779355910206,28.41,77793.97,24.3,-0.43593,0.0002,27.47552]
[1779355910216,28.41,77793.97,24.3,-0.43593,0.0002,27.47552]
[1779355911905,28.41,77788.71,24.3,-0.43697,0.0002,27.48532]
[1779355912497,28.41,77789.3,24.3,-0.43685,0.0002,27.48422]
[1779355912520,28.41,77789.3,24.3,-0.43685,0.0002,27.48422]
[1779355912675,28.41,77789.3,24.3,-0.43685,0.0002,27.48422]
[1779355918819,28.41,77788.59,24.3,-0.43699,0.0002,27.48547]
[1779355923854,28.41,77789.09,24.3,-0.43688,0.0002,27.48449]
[1779355928893,28.41,77789.54,24.3,-0.43679,0.0002,27.48361]
[1779355933928,28.4,77790.29,24.3,-0.43664,0.0002,27.48216]
[1779355935326,28.4,77790.29,24.3,-0.43664,0.0002,27.48216]
[1779355935410,28.4,77790.28,24.3,-0.43664,0.0002,27.48215]
[1779355935418,28.4,77790.28,24.3,-0.43664,0.0002,27.48215]
[1779355935440,28.4,77790.28,24.3,-0.43664,0.0002,27.48215]
[1779355935518,28.4,77790.28,24.3,-0.43664,0.0002,27.48215]
[1779355935646,28.4,77790.28,24.3,-0.43664,0.0002,27.48215]
[1779355935941,28.4,77783.06,24.3,-0.43807,0.0002,27.4954]
[1779355936527,28.4,77783.06,24.3,-0.43807,0.0002,27.4954]
[1779355936949,28.4,77778.38,24.3,-0.43901,0.0002,27.50381]
[1779355937488,28.4,77778.38,24.3,-0.43901,0.0002,27.50381]
[1779355937846,28.4,77778.38,24.3,-0.43901,0.0002,27.50381]
[1779355940576,28.4,77780.35,24.3,-0.43861,0.0002,27.50029]
[1779355940837,28.4,77780.35,24.3,-0.43861,0.0002,27.50029]
[1779355940944,28.4,77780.35,24.3,-0.43861,0.0002,27.50029]
[1779355941035,28.4,77780.35,24.3,-0.43861,0.0002,27.50029]
[1779355941386,28.4,77780.35,24.3,-0.43861,0.0002,27.50029]
[1779355941399,28.4,77769.89,24.3,-0.4407,0.0002,27.51865]
[1779355941622,28.4,77769.89,24.3,-0.4407,0.0002,27.51865]
[1779355942339,28.4,77769.89,24.3,-0.4407,0.0002,27.51865]
[1779355942342,28.4,77769.89,24.3,-0.4407,0.0002,27.51865]
[1779355941985,28.4,77758.76,24.3,-0.44291,0.0002,27.53735]
[1779355942992,28.4,77759.61,24.3,-0.44274,0.0002,27.53596]
[1779355943956,28.4,77759.61,24.3,-0.44274,0.0002,27.53596]
[1779355944246,28.4,77759.61,24.3,-0.44274,0.0002,27.53596]
[1779355944256,28.4,77759.61,24.3,-0.44274,0.0002,27.53596]
[1779355944261,28.4,77759.61,24.3,-0.44274,0.0002,27.53596]
[1779355944393,28.4,77759.61,24.3,-0.44274,0.0002,27.53596]
[1779355944344,28.4,77759.69,24.3,-0.44273,0.0002,27.53582]
[1779355945131,28.4,77759.69,24.3,-0.44273,0.0002,27.53582]
[1779355945299,28.4,77759.69,24.3,-0.44273,0.0002,27.53582]
[1779355947197,28.4,77751.36,24.3,-0.44439,0.0002,27.54931]
[1779355947455,28.4,77748.59,24.3,-0.44494,0.0002,27.55371]
[1779355953062,28.41,77753.47,24.3,-0.44398,0.0002,27.54282]
[1779355957447,28.42,77752.26,24.3,-0.44423,0.0002,27.54479]
[1779355957880,28.42,77752.26,24.3,-0.44423,0.0002,27.54479]
[1779355957994,28.42,77752.26,24.3,-0.44423,0.0002,27.54479]
[1779355958304,28.42,77752.26,24.3,-0.44423,0.0002,27.54479]
[1779355958353,28.42,77755.83,24.3,-0.44352,0.0002,27.53907]
[1779355963132,28.41,77762.09,24.3,-0.44226,0.0002,27.52865]
[1779355968167,28.41,77763.65,24.3,-0.44194,0.0002,27.52601]
[1779355970181,28.41,77763.65,24.3,-0.44194,0.0002,27.52601]
[1779355975216,28.4,77763.48,24.3,-0.44197,0.0002,27.52624]
[1779355980251,28.4,77763.0,24.3,-0.44206,0.0002,27.527]
[1779355983601,28.4,77762.55,24.3,-0.44215,0.0002,27.52773]
[1779355983648,28.4,77762.55,24.3,-0.44215,0.0002,27.52773]
[1779355984280,28.4,77757.6,24.3,-0.44314,0.0002,27.53591]
[1779355989316,28.41,77755.58,24.3,-0.44355,0.0002,27.53935]
[1779355990746,28.41,77756.16,24.3,-0.44344,0.0002,27.53842]
[1779355991390,28.41,77756.16,24.3,-0.44344,0.0002,27.53842]
[1779355991523,28.41,77756.3,24.3,-0.44341,0.0002,27.53819]
[1779355991541,28.41,77756.3,24.3,-0.44341,0.0002,27.53819]
[1779355991637,28.41,77756.3,24.3,-0.44341,0.0002,27.53819]
[1779355991685,28.41,77756.3,24.3,-0.44341,0.0002,27.53819]
[1779355991751,28.41,77756.3,24.3,-0.44341,0.0002,27.53819]
[1779355991790,28.41,77756.3,24.3,-0.44341,0.0002,27.53819]
[1779355992416,28.41,77756.3,24.3,-0.44341,0.0002,27.53819]
[1779355992337,28.41,77748.08,24.3,-0.44505,0.0002,27.55131]
[1779355992779,28.41,77748.08,24.3,-0.44505,0.0002,27.55131]
[1779355993841,28.41,77744.75,24.3,-0.44572,0.0002,27.55651]
[1779355994586,28.41,77743.87,24.3,-0.44589,0.0002,27.55788]
[1779355994917,28.41,77743.87,24.3,-0.44589,0.0002,27.55788]
[1779355995089,28.41,77743.87,24.3,-0.44589,0.0002,27.55788]
[1779355995124,28.41,77743.87,24.3,-0.44589,0.0002,27.55788]
[1779355997176,28.41,77739.91,24.3,-0.44669,0.0002,27.56395]
[1779355998549,28.41,77733.84,24.3,-0.4479,0.0002,27.57299]
[1779355998604,28.41,77733.84,24.3,-0.4479,0.0002,27.57299]
[1779355998700,28.41,77733.84,24.3,-0.4479,0.0002,27.57299]
[1779356005431,28.41,77733.83,24.3,-0.44789,0.0002,27.57292]
[1779356006603,28.41,77735.75,24.3,-0.44751,0.0002,27.57011]
[1779356006674,28.41,77735.75,24.3,-0.44751,0.0002,27.57011]
[1779356008189,28.41,77735.89,24.3,-0.44748,0.0002,27.56992]
[1779356010054,28.41,77736.65,24.3,-0.44734,0.0002,27.56882]
[1779356012670,28.42,77738.37,24.3,-0.44699,0.0002,27.56298]
[1779356012730,28.42,77738.37,24.3,-0.44699,0.0002,27.56298]
[1779356018806,28.42,77733.01,24.3,-0.44807,0.0002,27.57099]
[1779356019099,28.42,77733.01,24.3,-0.44807,0.0002,27.57099]
[1779356025571,28.42,77730.4,24.3,-0.44858,0.0002,27.57471]
[1779356026753,28.42,77730.4,24.3,-0.44858,0.0002,27.57471]
[1779356030606,28.41,77730.29,24.3,-0.4486,0.0002,27.57482]
[1779356031758,28.41,77730.29,24.3,-0.4486,0.0002,27.5748]
[1779356032387,28.41,77730.29,24.3,-0.4486,0.0002,27.5748]
[1779356033234,28.41,77729.85,24.3,-0.44868,0.0002,27.57541]
[1779356033689,28.41,77729.85,24.3,-0.44868,0.0002,27.5754]
[1779356035102,28.41,77729.85,24.3,-0.44868,0.0002,27.57539]
[1779356038662,28.4,77723.47,24.3,-0.44995,0.0002,27.5844]
[1779356040718,28.4,77723.6,24.3,-0.44992,0.0002,27.58421]
[1779356046719,28.4,77726.13,24.3,-0.44941,0.0002,27.58056]
[1779356051754,28.39,77725.37,24.3,-0.44955,0.0002,27.58158]
[1779356056789,28.39,77725.41,24.3,-0.44954,0.0002,27.58148]
[1779356061658,28.39,77728.03,24.3,-0.44901,0.0002,27.57773]
[1779356067866,28.38,77720.21,24.3,-0.45057,0.0002,27.58866]
[1779356069581,28.38,77719.75,24.3,-0.45066,0.0002,27.58928]
[1779356071431,28.38,77719.41,24.3,-0.45073,0.0002,27.58974]
[1779356076929,28.37,77722.22,24.3,-0.45015,0.0002,27.58248]
[1779356081964,28.37,77721.76,24.3,-0.45024,0.0002,27.58307]
[1779356086999,28.37,77723.36,24.3,-0.44992,0.0002,27.5808]
[1779356092035,28.36,77723.79,24.3,-0.44983,0.0002,27.58015]
[1779356097070,28.36,77724.52,24.3,-0.44968,0.0002,27.57909]
[1779356101666,28.36,77723.44,24.3,-0.44989,0.0002,27.58058]
[1779356107140,28.35,77720.23,24.3,-0.45053,0.0002,27.585]
[1779356111256,28.35,77718.76,24.3,-0.45082,0.0002,27.58699]
[1779356114073,28.35,77718.46,24.3,-0.45087,0.0002,27.58738]
[1779356116647,28.35,77720.94,24.3,-0.45037,0.0002,27.58394]
[1779356119622,28.35,77719.96,24.3,-0.45057,0.0002,27.58527]
[1779356125126,28.34,77720.44,24.3,-0.45047,0.0002,27.58457]
[1779356125177,28.34,77720.44,24.3,-0.45047,0.0002,27.58457]
[1779356125325,28.34,77720.44,24.3,-0.45047,0.0002,27.58457]
[1779356126181,28.34,77720.48,24.3,-0.45046,0.0002,27.5845]
[1779356131314,28.34,77722.09,24.3,-0.45013,0.0002,27.57892]
[1779356136349,28.34,77723.05,24.3,-0.44993,0.0002,27.57754]
[1779356137175,28.34,77723.05,24.3,-0.44993,0.0002,27.57754]
[1779356137200,28.34,77723.05,24.3,-0.44993,0.0002,27.57754]
[1779356137471,28.34,77723.05,24.3,-0.44993,0.0002,27.57754]
[1779356138236,28.34,77724.92,24.3,-0.44955,0.0002,27.5749]
[1779356143400,28.33,77727.87,24.3,-0.44896,0.0002,27.57065]
[1779356143741,28.33,77727.87,24.3,-0.44896,0.0002,27.57065]
[1779356145291,28.33,77727.62,24.3,-0.44901,0.0002,27.57101]
[1779356149951,28.33,77736.55,24.3,-0.44722,0.0002,27.55793]
[1779356150212,28.33,77736.55,24.3,-0.44722,0.0002,27.55793]
[1779356150927,28.33,77736.6,24.3,-0.44721,0.0002,27.55787]
[1779356150960,28.33,77736.6,24.3,-0.44721,0.0002,27.55787]
[1779356155484,28.33,77727.46,24.3,-0.44904,0.0002,27.57125]
[1779356158071,28.33,77727.78,24.3,-0.44898,0.0002,27.57078]
[1779356162933,28.33,77727.72,24.3,-0.44898,0.0002,27.57083]
[1779356163608,28.33,77727.72,24.3,-0.44898,0.0002,27.57083]
[1779356166854,28.33,77719.36,24.3,-0.45066,0.0002,27.58257]
[1779356170495,28.33,77719.36,24.3,-0.45065,0.0002,27.58255]
[1779356171297,28.32,77715.86,24.3,-0.45136,0.0002,27.58732]
[1779356172180,28.32,77713.51,24.3,-0.45183,0.0002,27.59047]
[1779356172604,28.32,77712.18,24.3,-0.45209,0.0002,27.59224]
[1779356177641,28.33,77706.77,24.3,-0.45318,0.0002,27.59934]
[1779356182655,28.33,77707.42,24.3,-0.45305,0.0002,27.59851]
[1779356187712,28.33,77707.75,24.3,-0.45299,0.0002,27.59811]
[1779356189971,28.33,77707.65,24.3,-0.45301,0.0002,27.59824]
[1779356190069,28.33,77708.51,24.3,-0.45284,0.0002,27.59712]
[1779356191497,28.33,77708.51,24.3,-0.45284,0.0002,27.59712]
[1779356196775,28.32,77713.52,24.3,-0.45182,0.0002,27.58713]
[1779356201810,28.32,77714.54,24.3,-0.45161,0.0002,27.5857]
[1779356205330,28.31,77716.35,24.3,-0.45124,0.0002,27.58323]
[1779356207852,28.31,77710.05,24.3,-0.4525,0.0002,27.59161]
[1779356212889,28.31,77710.14,24.3,-0.45248,0.0002,27.59145]
[1779356217194,28.3,77709.69,24.3,-0.45256,0.0002,27.59202]
[1779356217276,28.3,77709.57,24.3,-0.45259,0.0002,27.59216]
[1779356219999,28.3,77709.2,24.3,-0.45266,0.0002,27.59265]
[1779356220099,28.3,77709.2,24.3,-0.45266,0.0002,27.59266]
[1779356225980,28.3,77710.76,24.3,-0.45234,0.0002,27.59055]
[1779356231022,28.3,77710.32,24.3,-0.45243,0.0002,27.59109]
[1779356237622,28.29,77710.57,24.3,-0.45237,0.0002,27.59073]
[1779356237654,28.29,77710.57,24.3,-0.45237,0.0002,27.59073]
[1779356243105,28.29,77714.74,24.3,-0.45152,0.0002,27.58508]
[1779356244460,28.29,77714.74,24.3,-0.45152,0.0002,27.58508]
[1779356250155,28.28,77710.28,24.3,-0.45241,0.0002,27.59096]
[1779356253591,28.28,77709.75,24.3,-0.45251,0.0002,27.58834]
[1779356255122,28.28,77709.27,24.3,-0.45261,0.0002,27.58895]
[1779356260227,28.27,77707.57,24.3,-0.45294,0.0002,27.59113]
[1779356265262,28.27,77705.94,24.3,-0.45327,0.0002,27.59321]
[1779356270299,28.27,77705.31,24.3,-0.45339,0.0002,27.59399]
[1779356275332,28.26,77704.59,24.3,-0.45353,0.0002,27.59488]
[1779356275993,28.26,77704.59,24.3,-0.45353,0.0002,27.59488]
[1779356276015,28.26,77704.59,24.3,-0.45353,0.0002,27.59488]
[1779356276023,28.26,77704.59,24.3,-0.45353,0.0002,27.59488]
[1779356276178,28.26,77704.59,24.3,-0.45353,0.0002,27.59488]
[1779356276339,28.26,77702.14,24.3,-0.45402,0.0002,27.598]
[1779356281377,28.26,77697.76,24.3,-0.45491,0.0002,27.60347]
[1779356285788,28.26,77692.84,24.3,-0.4559,0.0002,27.60945]
[1779356285793,28.26,77692.84,24.3,-0.4559,0.0002,27.60945]
[1779356291447,28.26,77692.02,24.3,-0.45606,0.0002,27.61041]
[1779356293002,28.26,77692.02,24.3,-0.45606,0.0002,27.61041]
[1779356293077,28.26,77692.02,24.3,-0.45606,0.0002,27.61041]
[1779356298498,28.26,77686.38,24.3,-0.45719,0.0002,27.61701]
[1779356303532,28.26,77683.41,24.3,-0.45779,0.0002,27.62039]
[1779356308568,28.25,77682.72,24.3,-0.45793,0.0002,27.62116]
[1779356308803,28.25,77682.72,24.3,-0.45793,0.0002,27.62116]
[1779356312115,28.25,77682.68,24.3,-0.45793,0.0002,27.6179]
[1779356317632,28.25,77686.0,24.3,-0.45726,0.0002,27.6141]
[1779356320173,28.25,77686.32,24.3,-0.45719,0.0002,27.61373]
[1779356324299,28.25,77686.32,24.3,-0.45719,0.0002,27.61373]
[1779356329716,28.26,77682.84,24.3,-0.4579,0.0002,27.61773]
[1779356334751,28.26,77683.19,24.3,-0.45783,0.0002,27.61736]
[1779356339786,28.26,77681.54,24.3,-0.45817,0.0002,27.61925]
[1779356342927,28.26,77681.34,24.3,-0.45821,0.0002,27.61949]
[1779356342938,28.26,77681.34,24.3,-0.45821,0.0002,27.61949]
[1779356343080,28.26,77681.34,24.3,-0.45821,0.0002,27.61949]
[1779356343172,28.26,77681.34,24.3,-0.45821,0.0002,27.61949]
[1779356345466,28.27,77677.75,24.3,-0.45894,0.0002,27.62346]
[1779356350514,28.27,77675.87,24.3,-0.45932,0.0002,27.62551]
[1779356350647,28.27,77675.87,24.3,-0.45932,0.0002,27.62551]
[1779356350756,28.27,77675.87,24.3,-0.45932,0.0002,27.62551]
[1779356350818,28.27,77675.8,24.3,-0.45933,0.0002,27.6256]
[1779356350983,28.27,77675.8,24.3,-0.45933,0.0002,27.6256]
[1779356350984,28.27,77675.8,24.3,-0.45933,0.0002,27.6256]
[1779356351037,28.27,77675.8,24.3,-0.45933,0.0002,27.6256]
[1779356351346,28.27,77675.8,24.3,-0.45933,0.0002,27.6256]
[1779356351908,28.27,77670.06,24.3,-0.46049,0.0002,27.63167]
[1779356351915,28.27,77670.06,24.3,-0.46049,0.0002,27.63167]
[1779356351994,28.27,77670.06,24.3,-0.46049,0.0002,27.63167]
[1779356352186,28.27,77670.06,24.3,-0.46049,0.0002,27.63167]
[1779356352210,28.27,77659.38,24.3,-0.46265,0.0002,27.64235]
[1779356354009,28.27,77657.77,24.3,-0.46297,0.0002,27.64389]
[1779356355189,28.27,77656.82,24.3,-0.46317,0.0002,27.64479]
[1779356355214,28.27,77656.82,24.3,-0.46317,0.0002,27.64479]
[1779356355960,28.27,77656.42,24.3,-0.46325,0.0002,27.64517]
[1779356357118,28.27,77656.19,24.3,-0.46329,0.0002,27.64539]
[1779356358517,28.27,77653.84,24.3,-0.46377,0.0002,27.64758]
[1779356358538,28.27,77653.84,24.3,-0.46377,0.0002,27.64758]
[1779356358592,28.27,77653.84,24.3,-0.46377,0.0002,27.64758]
[1779356358835,28.27,77653.84,24.3,-0.46377,0.0002,27.64758]
[1779356358873,28.27,77653.84,24.3,-0.46377,0.0002,27.64758]
[1779356358996,28.27,77652.95,24.3,-0.46395,0.0002,27.6484]
[1779356359314,28.27,77652.95,24.3,-0.46395,0.0002,27.6484]
[1779356359363,28.27,77652.95,24.3,-0.46395,0.0002,27.6484]
[1779356359536,28.27,77652.95,24.3,-0.46395,0.0002,27.6484]
[1779356359556,28.27,77645.18,24.3,-0.46552,0.0002,27.6553]
[1779356360807,28.27,77629.42,24.3,-0.4687,0.0002,27.66798]
[1779356361050,28.27,77629.42,24.3,-0.4687,0.0002,27.66798]
[1779356361113,28.27,77629.42,24.3,-0.4687,0.0002,27.66798]
[1779356361136,28.27,77629.42,24.3,-0.4687,0.0002,27.66798]
[1779356367361,28.27,77628.18,24.3,-0.46895,0.0002,27.66889]
[1779356367513,28.27,77628.18,24.3,-0.46895,0.0002,27.66889]
[1779356367993,28.27,77628.31,24.3,-0.46893,0.0002,27.66879]
[1779356368203,28.27,77628.31,24.3,-0.46893,0.0002,27.66879]
[1779356368281,28.27,77628.31,24.3,-0.46893,0.0002,27.66879]
[1779356368594,28.27,77625.8,24.3,-0.46943,0.0002,27.67063]
[1779356373974,28.27,77624.25,24.3,-0.46975,0.0002,27.66845]
[1779356375934,28.27,77624.1,24.3,-0.46978,0.0002,27.66856]
[1779356381533,28.27,77624.25,24.3,-0.46975,0.0002,27.66846]
[1779356388135,28.27,77623.02,24.3,-0.47,0.0002,27.66933]
[1779356393170,28.27,77623.57,24.3,-0.46989,0.0002,27.66895]
[1779356394299,28.27,77623.57,24.3,-0.46989,0.0002,27.66895]
[1779356396813,28.27,77622.03,24.3,-0.4702,0.0002,27.67003]
[1779356396820,28.27,77622.03,24.3,-0.4702,0.0002,27.67003]
[1779356396840,28.27,77622.03,24.3,-0.4702,0.0002,27.67003]
[1779356396911,28.27,77620.41,24.3,-0.47053,0.0002,27.67114]
[1779356397103,28.27,77620.41,24.3,-0.47053,0.0002,27.67114]
[1779356397257,28.27,77620.41,24.3,-0.47053,0.0002,27.67114]
[1779356397675,28.27,77620.41,24.3,-0.47053,0.0002,27.67114]
[1779356397865,28.27,77620.41,24.3,-0.47053,0.0002,27.67114]
[1779356397875,28.27,77620.41,24.3,-0.47053,0.0002,27.67114]
[1779356397881,28.27,77620.41,24.3,-0.47053,0.0002,27.67114]
[1779356397887,28.27,77620.41,24.3,-0.47053,0.0002,27.67114]
[1779356397874,28.27,77612.56,24.3,-0.47212,0.0002,27.6763]
[1779356398190,28.27,77612.56,24.3,-0.47212,0.0002,27.6763]
[1779356398705,28.27,77607.05,24.3,-0.47323,0.0002,27.67965]
[1779356401008,28.28,77606.52,24.3,-0.47334,0.0002,27.67997]
[1779356401067,28.28,77606.52,24.3,-0.47334,0.0002,27.67997]
[1779356401386,28.28,77606.52,24.3,-0.47334,0.0002,27.67997]
[1779356402233,28.28,77617.4,24.3,-0.47114,0.0002,27.67318]
[1779356404740,28.28,77617.34,24.3,-0.47115,0.0002,27.67323]
[1779356406568,28.28,77618.49,24.3,-0.47092,0.0002,27.67247]
[1779356407604,28.28,77623.81,24.3,-0.46984,0.0002,27.66881]
[1779356408758,28.28,77625.29,24.3,-0.46954,0.0002,27.66775]
[1779356411376,28.28,77628.49,24.3,-0.4689,0.0002,27.66542]
[1779356411387,28.28,77628.49,24.3,-0.4689,0.0002,27.66542]
[1779356412304,28.28,77621.2,24.3,-0.47037,0.0002,27.67064]
[1779356414747,28.28,77620.03,24.3,-0.47061,0.0002,27.67144]
[1779356419561,28.28,77623.78,24.3,-0.46985,0.0002,27.66884]
[1779356422098,28.29,77627.32,24.3,-0.46914,0.0002,27.6663]
[1779356424389,28.29,77619.14,24.3,-0.47079,0.0002,27.67205]
[1779356425219,28.29,77619.14,24.3,-0.47079,0.0002,27.67205]
[1779356427835,28.29,77619.39,24.3,-0.47074,0.0002,27.67188]
[1779356428175,28.29,77619.91,24.3,-0.47064,0.0002,27.67153]
[1779356428182,28.29,77619.91,24.3,-0.47064,0.0002,27.67153]
[1779356430431,28.29,77628.42,24.3,-0.46892,0.0002,27.66549]
[1779356432351,28.29,77629.88,24.3,-0.46862,0.0002,27.66111]
[1779356432445,28.29,77631.05,24.3,-0.46838,0.0002,27.66023]
[1779356433378,28.29,77631.05,24.3,-0.46838,0.0002,27.66023]
[1779356433576,28.29,77631.05,24.3,-0.46838,0.0002,27.66023]
[1779356437888,28.28,77633.07,24.3,-0.46797,0.0002,27.65867]
[1779356439672,28.28,77633.96,24.3,-0.46779,0.0002,27.65798]
[1779356440609,28.28,77634.94,24.3,-0.46759,0.0002,27.6572]
[1779356440634,28.28,77634.94,24.3,-0.46759,0.0002,27.6572]
[1779356440993,28.28,77639.52,24.3,-0.46667,0.0002,27.65352]
[1779356441127,28.28,77639.52,24.3,-0.46667,0.0002,27.65352]
[1779356441518,28.28,77632.63,24.3,-0.46806,0.0002,27.659]
[1779356446553,28.28,77630.88,24.3,-0.46841,0.0002,27.66035]
[1779356451588,28.29,77631.8,24.3,-0.46823,0.0002,27.65965]
[1779356456623,28.29,77626.77,24.3,-0.46925,0.0002,27.66341]
[1779356461660,28.29,77626.52,24.3,-0.4693,0.0002,27.6636]
[1779356464957,28.29,77630.9,24.3,-0.46841,0.0002,27.66035]
[1779356469813,28.29,77627.28,24.3,-0.46915,0.0002,27.66305]
[1779356470490,28.29,77627.15,24.3,-0.46917,0.0002,27.66315]
[1779356470500,28.29,77627.15,24.3,-0.46917,0.0002,27.66315]
[1779356470509,28.29,77627.15,24.3,-0.46917,0.0002,27.66315]
[1779356470522,28.29,77627.15,24.3,-0.46917,0.0002,27.66315]
[1779356470546,28.29,77627.15,24.3,-0.46917,0.0002,27.66315]
[1779356473557,28.29,77625.5,24.3,-0.46951,0.0002,27.66434]
[1779356473573,28.29,77625.5,24.3,-0.46951,0.0002,27.66434]
[1779356473578,28.29,77625.5,24.3,-0.46951,0.0002,27.66434]
[1779356473642,28.29,77625.5,24.3,-0.46951,0.0002,27.66434]
[1779356473944,28.29,77625.5,24.3,-0.46951,0.0002,27.66434]
[1779356477772,28.29,77614.3,24.3,-0.47177,0.0002,27.67197]
[1779356478219,28.29,77614.3,24.3,-0.47177,0.0002,27.67197]
[1779356480796,28.3,77622.95,24.3,-0.47003,0.0002,27.66618]
[1779356481271,28.3,77622.95,24.3,-0.47003,0.0002,27.66618]
[1779356481300,28.3,77622.95,24.3,-0.47003,0.0002,27.66618]
[1779356484166,28.3,77629.27,24.3,-0.46875,0.0002,27.66161]
[1779356489858,28.3,77622.76,24.3,-0.47006,0.0002,27.66631]
[1779356494894,28.3,77624.13,24.3,-0.46979,0.0002,27.66206]
[1779356495000,28.3,77624.13,24.3,-0.46979,0.0002,27.66206]
[1779356497314,28.3,77625.3,24.3,-0.46955,0.0002,27.66122]
[1779356500935,28.3,77635.2,24.3,-0.46755,0.0002,27.65377]
[1779356501685,28.3,77635.2,24.3,-0.46755,0.0002,27.65377]
[1779356502920,28.3,77635.88,24.3,-0.46741,0.0002,27.65324]
[1779356502949,28.3,77636.34,24.3,-0.46732,0.0002,27.65287]
[1779356503943,28.3,77636.34,24.3,-0.46732,0.0002,27.65287]
[1779356506787,28.3,77639.17,24.3,-0.46675,0.0002,27.65059]
[1779356508206,28.3,77639.26,24.3,-0.46673,0.0002,27.65051]
[1779356508993,28.3,77639.26,24.3,-0.46673,0.0002,27.65051]
[1779356509026,28.3,77639.26,24.3,-0.46673,0.0002,27.65051]
[1779356510526,28.3,77638.57,24.3,-0.46687,0.0002,27.65107]
[1779356510706,28.3,77638.57,24.3,-0.46687,0.0002,27.65107]
[1779356510919,28.3,77638.57,24.3,-0.46687,0.0002,27.65107]
[1779356510932,28.3,77638.57,24.3,-0.46687,0.0002,27.65107]
[1779356510950,28.3,77638.57,24.3,-0.46687,0.0002,27.65107]
[1779356511002,28.3,77638.57,24.3,-0.46687,0.0002,27.65107]
[1779356511513,28.29,77637.31,24.3,-0.46712,0.0002,27.65208]
[1779356511729,28.29,77637.31,24.3,-0.46712,0.0002,27.65208]
[1779356512166,28.29,77633.0,24.3,-0.46799,0.0002,27.65547]
[1779356512195,28.29,77633.0,24.3,-0.46799,0.0002,27.65547]
[1779356512323,28.29,77633.0,24.3,-0.46799,0.0002,27.65547]
[1779356512440,28.29,77633.0,24.3,-0.46799,0.0002,27.65547]
[1779356512589,28.29,77633.0,24.3,-0.46799,0.0002,27.65547]
[1779356512799,28.29,77633.0,24.3,-0.46799,0.0002,27.65547]
[1779356512994,28.29,77633.0,24.3,-0.46799,0.0002,27.65547]
[1779356513715,28.29,77630.98,24.3,-0.4684,0.0002,27.65702]
[1779356519068,28.3,77628.73,24.3,-0.46885,0.0002,27.65871]
[1779356524104,28.3,77631.96,24.3,-0.4682,0.0002,27.65628]
[1779356526128,28.3,77630.38,24.3,-0.46852,0.0002,27.65748]
[1779356527422,28.3,77630.04,24.3,-0.46859,0.0002,27.65774]
[1779356527446,28.3,77635.04,24.3,-0.46758,0.0002,27.6539]
[1779356529699,28.3,77638.3,24.3,-0.46692,0.0002,27.65129]
[1779356535184,28.3,77643.03,24.3,-0.46597,0.0002,27.64739]
[1779356537067,28.3,77644.04,24.3,-0.46577,0.0002,27.64654]
[1779356538564,28.3,77645.72,24.3,-0.46543,0.0002,27.6451]
[1779356539323,28.3,77645.05,24.3,-0.46556,0.0002,27.64568]
[1779356541415,28.3,77646.26,24.3,-0.46532,0.0002,27.64465]
[1779356547430,28.31,77648.34,24.3,-0.4649,0.0002,27.64285]
[1779356553310,28.31,77650.98,24.3,-0.46437,0.0002,27.63722]
[1779356554988,28.31,77650.98,24.3,-0.46437,0.0002,27.63722]
[1779356556076,28.31,77650.5,24.3,-0.46447,0.0002,27.63765]
[1779356556151,28.31,77650.5,24.3,-0.46447,0.0002,27.63765]
[1779356556802,28.31,77650.5,24.3,-0.46447,0.0002,27.63765]
[1779356558102,28.31,77651.69,24.3,-0.46423,0.0002,27.6366]
[1779356558343,28.31,77651.69,24.3,-0.46423,0.0002,27.6366]
[1779356558825,28.31,77651.69,24.3,-0.46423,0.0002,27.6366]
[1779356558857,28.31,77651.69,24.3,-0.46423,0.0002,27.6366]
[1779356560005,28.31,77651.21,24.3,-0.46433,0.0002,27.63705]
[1779356560288,28.31,77649.59,24.3,-0.46465,0.0002,27.63849]
[1779356565397,28.31,77642.71,24.3,-0.46604,0.0002,27.64443]
[1779356568322,28.31,77642.39,24.3,-0.4661,0.0002,27.64469]
[1779356571403,28.31,77641.34,24.3,-0.46632,0.0002,27.64556]
[1779356571411,28.31,77641.34,24.3,-0.46632,0.0002,27.64556]
[1779356571857,28.31,77641.34,24.3,-0.46632,0.0002,27.64556]
[1779356572263,28.31,77641.79,24.3,-0.46622,0.0002,27.64518]
[1779356573095,28.31,77641.79,24.3,-0.46622,0.0002,27.64518]
[1779356573369,28.31,77641.79,24.3,-0.46622,0.0002,27.64518]
[1779356573434,28.31,77641.79,24.3,-0.46622,0.0002,27.64518]
[1779356576696,28.31,77641.67,24.3,-0.46625,0.0002,27.64527]
[1779356578750,28.3,77643.62,24.3,-0.46585,0.0002,27.64362]
[1779356580454,28.3,77645.82,24.3,-0.46541,0.0002,27.64175]
[1779356585933,28.31,77650.36,24.3,-0.46449,0.0002,27.63777]
[1779356587382,28.31,77646.74,24.3,-0.46522,0.0002,27.64097]
[1779356592595,28.31,77647.56,24.3,-0.46506,0.0002,27.64027]
[1779356594411,28.31,77647.65,24.3,-0.46504,0.0002,27.64019]
[1779356599644,28.31,77648.41,24.3,-0.46489,0.0002,27.63954]
[1779356604679,28.32,77647.82,24.3,-0.46501,0.0002,27.64007]
[1779356609714,28.32,77647.05,24.3,-0.46517,0.0002,27.64076]
[1779356610851,28.32,77647.05,24.3,-0.46517,0.0002,27.64076]
[1779356614426,28.32,77647.86,24.3,-0.46501,0.0002,27.63676]
[1779356615302,28.32,77647.93,24.3,-0.46499,0.0002,27.6367]
[1779356620791,28.32,77640.9,24.3,-0.46641,0.0002,27.64267]
[1779356626833,28.31,77641.79,24.3,-0.46623,0.0002,27.64191]
[1779356630274,28.31,77641.65,24.3,-0.46625,0.0002,27.64202]
[1779356630965,28.31,77641.65,24.3,-0.46625,0.0002,27.64202]
[1779356635005,28.31,77642.13,24.3,-0.46615,0.0002,27.6416]
[1779356637367,28.31,77641.72,24.3,-0.46623,0.0002,27.64194]
[1779356638155,28.31,77641.72,24.3,-0.46623,0.0002,27.64194]
[1779356638221,28.31,77644.63,24.3,-0.46565,0.0002,27.63948]
[1779356640019,28.31,77648.63,24.3,-0.46484,0.0002,27.63601]
[1779356641322,28.31,77647.65,24.3,-0.46504,0.0002,27.63688]
[1779356641461,28.31,77647.65,24.3,-0.46504,0.0002,27.63688]
[1779356641604,28.31,77647.65,24.3,-0.46504,0.0002,27.63688]
[1779356641941,28.31,77640.74,24.3,-0.46643,0.0002,27.64276]
[1779356642949,28.31,77630.49,24.3,-0.4685,0.0002,27.65086]
[1779356647111,28.31,77630.44,24.3,-0.46851,0.0002,27.65089]
[1779356647171,28.31,77630.44,24.3,-0.46851,0.0002,27.65089]
[1779356648991,28.3,77623.01,24.3,-0.47001,0.0002,27.65629]
[1779356649928,28.3,77623.01,24.3,-0.47001,0.0002,27.65629]
[1779356649997,28.3,77616.86,24.3,-0.47126,0.0002,27.66047]
[1779356652123,28.3,77613.43,24.3,-0.47195,0.0002,27.66268]
[1779356658054,28.3,77611.96,24.3,-0.47225,0.0002,27.6636]
[1779356658264,28.3,77611.96,24.3,-0.47225,0.0002,27.6636]
[1779356659275,28.3,77610.9,24.3,-0.47246,0.0002,27.66426]
[1779356659432,28.3,77610.9,24.3,-0.47246,0.0002,27.66426]
[1779356665103,28.3,77610.16,24.3,-0.47261,0.0002,27.6647]
[1779356670138,28.3,77610.26,24.3,-0.47259,0.0002,27.66464]
[1779356675174,28.3,77611.53,24.3,-0.47233,0.0002,27.66056]
[1779356678953,28.3,77611.76,24.3,-0.47228,0.0002,27.66042]
[1779356679140,28.3,77611.76,24.3,-0.47228,0.0002,27.66042]
[1779356680535,28.3,77616.37,24.3,-0.47135,0.0002,27.65748]
[1779356680784,28.3,77616.37,24.3,-0.47135,0.0002,27.65748]
[1779356681215,28.3,77621.11,24.3,-0.47039,0.0002,27.6543]
[1779356681249,28.3,77621.11,24.3,-0.47039,0.0002,27.6543]
[1779356683163,28.3,77621.11,24.3,-0.47039,0.0002,27.6543]
[1779356682223,28.3,77621.51,24.3,-0.47031,0.0002,27.65402]
[1779356686251,28.3,77628.11,24.3,-0.46897,0.0002,27.6493]
[1779356691286,28.29,77628.78,24.3,-0.46884,0.0002,27.64879]
[1779356692234,28.29,77628.78,24.3,-0.46884,0.0002,27.64879]
[1779356694322,28.29,77628.65,24.3,-0.46886,0.0002,27.64889]
[1779356694423,28.29,77628.68,24.3,-0.46886,0.0002,27.64886]
[1779356696285,28.29,77628.56,24.3,-0.46888,0.0002,27.64895]
[1779356696321,28.29,77625.29,24.3,-0.46954,0.0002,27.65134]
[1779356699152,28.29,77621.75,24.3,-0.47026,0.0002,27.65383]
[1779356706813,28.28,77620.64,24.3,-0.47048,0.0002,27.65457]
[1779356706871,28.28,77620.71,24.3,-0.47046,0.0002,27.65451]
[1779356712437,28.28,77625.7,24.3,-0.46945,0.0002,27.651]
[1779356718480,28.28,77625.14,24.3,-0.46956,0.0002,27.6514]
[1779356720817,28.28,77625.21,24.3,-0.46955,0.0002,27.65134]
[1779356724757,28.28,77626.01,24.3,-0.46939,0.0002,27.65076]
[1779356726075,28.28,77626.01,24.3,-0.46939,0.0002,27.65076]
[1779356737613,28.28,77623.88,24.3,-0.46981,0.0002,27.64899]
[1779356742648,28.28,77623.8,24.3,-0.46983,0.0002,27.64905]
[1779356748690,28.28,77623.76,24.3,-0.46984,0.0002,27.64908]
[1779356753726,28.28,77623.76,24.3,-0.46984,0.0002,27.64908]
[1779356758763,28.28,77624.81,24.3,-0.46962,0.0002,27.64833]
[1779356763798,28.28,77625.0,24.3,-0.46959,0.0002,27.64819]
[1779356768023,28.28,77624.9,24.3,-0.46961,0.0002,27.64826]
[1779356768114,28.28,77624.91,24.3,-0.4696,0.0002,27.64825]
[1779356773137,28.27,77620.15,24.3,-0.47056,0.0002,27.65157]
[1779356773238,28.27,77620.18,24.3,-0.47056,0.0002,27.65154]
[1779356778903,28.27,77630.07,24.3,-0.46856,0.0002,27.64444]
[1779356781152,28.27,77632.52,24.3,-0.46806,0.0002,27.64257]
[1779356786959,28.27,77634.4,24.3,-0.46768,0.0002,27.6411]
[1779356789356,28.27,77636.24,24.3,-0.4673,0.0002,27.63964]
[1779356795015,28.27,77629.9,24.3,-0.46858,0.0002,27.64125]
[1779356798846,28.27,77630.97,24.3,-0.46837,0.0002,27.64044]
[1779356799043,28.27,77630.97,24.3,-0.46837,0.0002,27.64044]
[1779356800198,28.27,77635.54,24.3,-0.46744,0.0002,27.63689]
[1779356806092,28.26,77629.57,24.3,-0.46865,0.0002,27.64149]
[1779356811127,28.26,77631.58,24.3,-0.46824,0.0002,27.63996]
[1779356816162,28.26,77630.69,24.3,-0.46842,0.0002,27.64064]
[1779356823211,28.26,77631.03,24.3,-0.46835,0.0002,27.64038]
[1779356828246,28.26,77632.39,24.3,-0.46807,0.0002,27.63933]
[1779356833281,28.26,77631.94,24.3,-0.46817,0.0002,27.63967]
[1779356838316,28.26,77634.54,24.3,-0.46764,0.0002,27.63765]
[1779356843350,28.26,77638.34,24.3,-0.46687,0.0002,27.6346]
[1779356848386,28.26,77642.38,24.3,-0.46605,0.0002,27.63125]
[1779356848993,28.26,77642.38,24.3,-0.46605,0.0002,27.63125]
[1779356854428,28.26,77643.52,24.3,-0.46582,0.0002,27.62701]
[1779356856312,28.26,77643.52,24.3,-0.46582,0.0002,27.62701]
[1779356858456,28.26,77636.24,24.3,-0.46729,0.0002,27.63302]
[1779356860889,28.26,77635.8,24.3,-0.46738,0.0002,27.63336]
[1779356867320,28.26,77636.18,24.3,-0.4673,0.0002,27.63305]
[1779356872553,28.26,77640.62,24.3,-0.46641,0.0002,27.62945]
[1779356877589,28.26,77641.35,24.3,-0.46626,0.0002,27.62886]
[1779356878753,28.26,77641.35,24.3,-0.46626,0.0002,27.62886]
[1779356884638,28.27,77638.77,24.3,-0.46678,0.0002,27.63099]
[1779356889676,28.26,77639.18,24.3,-0.4667,0.0002,27.63064]
[1779356894708,28.26,77638.44,24.3,-0.46685,0.0002,27.63123]
[1779356899743,28.26,77638.76,24.3,-0.46678,0.0002,27.63096]
[1779356904778,28.25,77636.95,24.3,-0.46714,0.0002,27.63241]
[1779356909813,28.25,77637.44,24.3,-0.46704,0.0002,27.632]
[1779356913691,28.25,77640.42,24.3,-0.46644,0.0002,27.62628]
[1779356918875,28.26,77639.1,24.3,-0.46671,0.0002,27.62738]
[1779356923911,28.25,77638.46,24.3,-0.46683,0.0002,27.62789]
[1779356927864,28.25,77638.1,24.3,-0.46691,0.0002,27.62818]
[1779356932974,28.25,77634.81,24.3,-0.46757,0.0002,27.6308]
[1779356938010,28.24,77634.99,24.3,-0.46753,0.0002,27.63064]
[1779356943048,28.24,77636.46,24.3,-0.46723,0.0002,27.62946]
[1779356948084,28.24,77637.4,24.3,-0.46704,0.0002,27.62869]
[1779356953121,28.24,77639.59,24.3,-0.46659,0.0002,27.62689]
[1779356955752,28.24,77639.33,24.3,-0.46664,0.0002,27.6271]
[1779356961177,28.23,77638.15,24.3,-0.46688,0.0002,27.62805]
[1779356967219,28.23,77638.16,24.3,-0.46688,0.0002,27.62803]
[1779356972254,28.23,77638.17,24.3,-0.46687,0.0002,27.62471]
[1779356982324,28.22,77638.24,24.3,-0.46685,0.0002,27.62463]
[1779356987358,28.22,77638.56,24.3,-0.46678,0.0002,27.62436]
[1779356992394,28.22,77635.59,24.3,-0.46738,0.0002,27.62674]
[1779356994404,28.22,77635.52,24.3,-0.4674,0.0002,27.6268]
[1779356999443,28.21,77635.04,24.3,-0.46749,0.0002,27.62717]
[1779357003305,28.21,77635.08,24.3,-0.46749,0.0002,27.62713]
[1779357003420,28.21,77635.08,24.3,-0.46749,0.0002,27.62713]
[1779357008505,28.21,77636.74,24.3,-0.46715,0.0002,27.62579]
[1779357014549,28.21,77636.48,24.3,-0.4672,0.0002,27.62599]
[1779357015345,28.21,77636.48,24.3,-0.4672,0.0002,27.62599]
[1779357019260,28.21,77636.54,24.3,-0.46718,0.0002,27.62593]
[1779357022036,28.2,77636.58,24.3,-0.46717,0.0002,27.62589]
[1779357022298,28.2,77636.58,24.3,-0.46717,0.0002,27.62589]
[1779357023616,28.2,77630.66,24.3,-0.46837,0.0002,27.63053]
[1779357027975,28.2,77629.44,24.3,-0.46862,0.0002,27.63146]
[1779357031611,28.2,77623.54,24.3,-0.46982,0.0002,27.63578]
[1779357036463,28.2,77622.85,24.3,-0.46996,0.0002,27.63298]
[1779357039750,28.2,77623.65,24.3,-0.4698,0.0002,27.63241]
[1779357045769,28.2,77624.56,24.3,-0.46961,0.0002,27.63176]
[1779357050804,28.21,77624.6,24.3,-0.4696,0.0002,27.63173]
[1779357056176,28.21,77624.5,24.3,-0.46962,0.0002,27.63181]
[1779357056209,28.21,77624.5,24.3,-0.46962,0.0002,27.63181]
[1779357056569,28.21,77624.75,24.3,-0.46957,0.0002,27.63163]
[1779357057853,28.2,77618.18,24.3,-0.47091,0.0002,27.63621]
[1779357062888,28.2,77616.35,24.3,-0.47127,0.0002,27.63741]
[1779357068176,28.19,77617.23,25.3,-0.47109,0.0002,27.63681]
[1779357068178,28.19,77617.23,25.3,-0.47109,0.0002,27.63681]
[1779357068186,28.19,77617.23,25.3,-0.47109,0.0002,27.63681]
[1779357068276,28.19,77619.45,25.3,-0.47064,0.0002,27.6353]
[1779357074401,28.19,77621.32,25.3,-0.47026,0.0002,27.63402]
[1779357080018,28.2,77618.5,25.3,-0.47084,0.0002,27.63596]
[1779357083165,28.2,77618.89,25.3,-0.47076,0.0002,27.6357]
[1779357083267,28.2,77618.89,25.3,-0.47076,0.0002,27.6357]
[1779357089074,28.19,77614.64,25.3,-0.47162,0.0002,27.6385]
[1779357093758,28.19,77614.8,25.3,-0.47158,0.0002,27.63509]
[1779357093859,28.19,77614.8,25.3,-0.47158,0.0002,27.63508]
[1779357099144,28.19,77614.55,25.3,-0.47163,0.0002,27.63525]
[1779357104179,28.19,77615.48,25.3,-0.47144,0.0002,27.63466]
[1779357109214,28.19,77615.29,25.3,-0.47148,0.0002,27.63479]
[1779357114249,28.19,77614.2,25.3,-0.47171,0.0002,27.6355]
[1779357119284,28.19,77614.13,25.3,-0.47172,0.0002,27.63555]
[1779357120666,28.19,77614.13,25.3,-0.47172,0.0002,27.63555]
[1779357120994,28.2,77613.48,25.3,-0.47185,0.0002,27.63597]
[1779357121298,28.2,77611.09,25.3,-0.47234,0.0002,27.63748]
[1779357126689,28.2,77606.8,25.3,-0.47321,0.0002,27.64009]
[1779357127731,28.2,77606.65,25.3,-0.47324,0.0002,27.64018]
[1779357127827,28.2,77606.65,25.3,-0.47324,0.0002,27.64018]
[1779357128370,28.2,77600.06,25.3,-0.47458,0.0002,27.64392]
[1779357129251,28.2,77600.06,25.3,-0.47458,0.0002,27.64392]
[1779357134411,28.19,77598.72,25.3,-0.47485,0.0002,27.64464]
[1779357134977,28.19,77598.72,25.3,-0.47485,0.0002,27.64464]
[1779357140453,28.19,77597.88,25.3,-0.47502,0.0002,27.64508]
[1779357142040,28.19,77598.3,25.3,-0.47494,0.0002,27.64486]
[1779357147502,28.19,77594.28,25.3,-0.47576,0.0002,27.64694]
[1779357152537,28.19,77600.36,25.3,-0.47452,0.0002,27.64045]
[1779357157573,28.19,77604.78,25.3,-0.47362,0.0002,27.63797]
[1779357160939,28.19,77603.74,25.3,-0.47383,0.0002,27.63857]
[1779357170663,28.2,77603.09,25.3,-0.47396,0.0002,27.63894]
[1779357175699,28.2,77603.97,25.3,-0.47378,0.0002,27.63844]
[1779357177429,28.2,77604.09,25.3,-0.47376,0.0002,27.63837]
[1779357182748,28.2,77601.19,25.3,-0.47435,0.0002,27.64002]
[1779357187783,28.2,77600.58,25.3,-0.47448,0.0002,27.64036]
[1779357192818,28.21,77598.58,25.3,-0.47489,0.0002,27.64145]
[1779357197853,28.21,77598.6,25.3,-0.47488,0.0002,27.64145]
[1779357202888,28.21,77598.51,25.3,-0.4749,0.0002,27.6415]
[1779357207981,28.22,77595.79,25.3,-0.47546,0.0002,27.64293]
[1779357210416,28.22,77596.31,25.3,-0.47535,0.0002,27.64266]
[1779357213418,28.22,77593.02,25.3,-0.47602,0.0002,27.64103]
[1779357215978,28.22,77586.54,25.3,-0.47734,0.0002,27.64408]
[1779357219367,28.22,77588.38,25.3,-0.47697,0.0002,27.64325]
[1779357219370,28.22,77588.38,25.3,-0.47697,0.0002,27.64325]
[1779357220056,28.22,77588.41,25.3,-0.47696,0.0002,27.64323]
[1779357226049,28.23,77591.62,25.3,-0.47631,0.0002,27.64173]
[1779357231083,28.23,77592.15,25.3,-0.4762,0.0002,27.64148]
[1779357236119,28.23,77592.27,25.3,-0.47618,0.0002,27.64143]
[1779357241154,28.24,77592.87,25.3,-0.47606,0.0002,27.64114]
[1779357245182,28.24,77585.9,25.3,-0.47748,0.0002,27.64439]
[1779357250217,28.24,77586.41,25.3,-0.47737,0.0002,27.64417]
[1779357256259,28.24,77585.25,25.3,-0.47761,0.0002,27.64468]
[1779357261294,28.24,77587.85,25.3,-0.47708,0.0002,27.64352]
[1779357266329,28.24,77588.41,25.3,-0.47697,0.0002,27.64327]
[1779357271365,28.24,77585.31,25.3,-0.4776,0.0002,27.64136]
[1779357275549,28.24,77584.99,25.3,-0.47766,0.0002,27.6415]
[1779357277561,28.24,77583.69,25.3,-0.47793,0.0002,27.64206]
[1779357277631,28.24,77582.51,25.3,-0.47817,0.0002,27.64256]
[1779357277856,28.24,77582.51,25.3,-0.47817,0.0002,27.64256]
[1779357277863,28.24,77582.51,25.3,-0.47817,0.0002,27.64256]
[1779357277865,28.24,77582.51,25.3,-0.47817,0.0002,27.64256]
[1779357277867,28.24,77582.51,25.3,-0.47817,0.0002,27.64256]
[1779357279335,28.24,77580.0,25.3,-0.47868,0.0002,27.64358]
[1779357279401,28.24,77580.0,25.3,-0.47868,0.0002,27.64358]
[1779357279528,28.24,77580.0,25.3,-0.47868,0.0002,27.64358]
[1779357279629,28.24,77579.83,25.3,-0.47871,0.0002,27.64365]
[1779357285463,28.25,77582.53,25.3,-0.47816,0.0002,27.64255]
[1779357290499,28.25,77582.26,25.3,-0.47822,0.0002,27.64267]
[1779357295534,28.26,77582.15,25.3,-0.47825,0.0002,27.64273]
[1779357300569,28.26,77582.41,25.3,-0.4782,0.0002,27.64263]
[1779357305604,28.26,77580.89,25.3,-0.47851,0.0002,27.64326]
[1779357307403,28.26,77578.83,25.3,-0.47892,0.0002,27.64407]
[1779357308418,28.27,77576.81,25.3,-0.47933,0.0002,27.64484]
[1779357308473,28.27,77576.81,25.3,-0.47933,0.0002,27.64484]
[1779357308625,28.27,77575.69,25.3,-0.47956,0.0002,27.64526]
[1779357309597,28.27,77575.69,25.3,-0.47956,0.0002,27.64526]
[1779357312214,28.27,77572.99,25.3,-0.48011,0.0002,27.64622]
[1779357317554,28.27,77573.21,25.3,-0.48007,0.0002,27.64614]
[1779357319919,28.27,77576.74,25.3,-0.47935,0.0002,27.64487]
[1779357319994,28.27,77576.74,25.3,-0.47935,0.0002,27.64487]
[1779357320027,28.27,77576.74,25.3,-0.47935,0.0002,27.64487]
[1779357325372,28.27,77583.58,25.3,-0.47796,0.0002,27.64215]
[1779357330780,28.28,77585.05,25.3,-0.47767,0.0002,27.64153]
[1779357335814,28.28,77588.05,25.3,-0.47706,0.0002,27.63692]
[1779357340850,28.29,77589.01,25.3,-0.47687,0.0002,27.63649]
[1779357345885,28.29,77590.49,25.3,-0.47657,0.0002,27.63581]
[1779357346415,28.29,77590.49,25.3,-0.47657,0.0002,27.63581]
[1779357346845,28.29,77590.49,25.3,-0.47657,0.0002,27.63581]
[1779357346898,28.29,77591.03,25.3,-0.47646,0.0002,27.63556]
[1779357351930,28.29,77592.55,25.3,-0.47615,0.0002,27.63483]
[1779357356965,28.3,77595.66,25.3,-0.47552,0.0002,27.63329]
[1779357358173,28.3,77595.66,25.3,-0.47552,0.0002,27.63329]
[1779357360608,28.3,77596.69,25.3,-0.47531,0.0002,27.63277]
[1779357366030,28.31,77597.1,25.3,-0.47523,0.0002,27.63257]
[1779357367993,28.31,77596.81,25.3,-0.47529,0.0002,27.63273]
[1779357370036,28.31,77598.22,25.3,-0.47501,0.0002,27.632]
[1779357371868,28.31,77599.92,25.3,-0.47466,0.0002,27.63109]
[1779357372223,28.31,77603.36,25.3,-0.47397,0.0002,27.62921]
[1779357373066,28.31,77604.14,25.3,-0.47381,0.0002,27.62877]
[1779357373096,28.31,77604.14,25.3,-0.47381,0.0002,27.62877]
[1779357378676,28.32,77604.42,25.3,-0.47376,0.0002,27.62862]
[1779357380222,28.32,77604.48,25.3,-0.47375,0.0002,27.6286]
[1779357380318,28.32,77604.48,25.3,-0.47375,0.0002,27.6286]
[1779357386175,28.32,77610.37,25.3,-0.47256,0.0002,27.62512]
[1779357391209,28.32,77613.6,25.3,-0.4719,0.0002,27.61982]
[1779357396245,28.33,77616.21,25.3,-0.47137,0.0002,27.61814]
[1779357402287,28.33,77615.11,25.3,-0.4716,0.0002,27.61886]
[1779357407322,28.33,77613.86,25.3,-0.47185,0.0002,27.61966]
[1779357408051,28.33,77613.86,25.3,-0.47185,0.0002,27.61966]
[1779357408986,28.33,77616.45,25.3,-0.47133,0.0002,27.61799]
[1779357409009,28.33,77616.45,25.3,-0.47133,0.0002,27.61799]
[1779357409336,28.33,77619.29,25.3,-0.47075,0.0002,27.61611]
[1779357411091,28.33,77619.58,25.3,-0.47069,0.0002,27.61591]
[1779357413116,28.33,77619.06,25.3,-0.4708,0.0002,27.61626]
[1779357413575,28.33,77619.06,25.3,-0.4708,0.0002,27.61626]
[1779357420169,28.33,77615.22,25.3,-0.47157,0.0002,27.61879]
[1779357425450,28.33,77614.51,25.3,-0.47172,0.0002,27.61925]
[1779357430485,28.33,77613.25,25.3,-0.47197,0.0002,27.62005]
[1779357435520,28.33,77613.98,25.3,-0.47183,0.0002,27.61959]
[1779357440555,28.33,77614.19,25.3,-0.47178,0.0002,27.61946]
[1779357442985,28.33,77614.68,25.3,-0.47169,0.0002,27.61915]
[1779357442991,28.33,77614.68,25.3,-0.47169,0.0002,27.61915]
[1779357443576,28.33,77614.93,25.3,-0.47164,0.0002,27.61899]
[1779357448611,28.32,77610.72,25.3,-0.47248,0.0002,27.62162]
[1779357451449,28.32,77611.14,25.3,-0.4724,0.0002,27.62135]
[1779357451649,28.32,77610.82,25.3,-0.47246,0.0002,27.61825]
[1779357452763,28.32,77610.82,25.3,-0.47246,0.0002,27.61825]
[1779357452797,28.32,77610.82,25.3,-0.47246,0.0002,27.61825]
[1779357452823,28.32,77610.82,25.3,-0.47246,0.0002,27.61825]
[1779357452861,28.32,77608.64,25.3,-0.4729,0.0002,27.61957]
[1779357454669,28.32,77602.8,25.3,-0.47408,0.0002,27.62295]
[1779357455902,28.32,77602.8,25.3,-0.47408,0.0002,27.62295]
[1779357461718,28.32,77604.99,25.3,-0.47364,0.0002,27.62172]
[1779357462220,28.32,77604.99,25.3,-0.47364,0.0002,27.62172]
[1779357466005,28.32,77604.99,25.3,-0.47364,0.0002,27.62172]
[1779357471788,28.33,77605.27,25.3,-0.47359,0.0002,27.62157]
[1779357476823,28.33,77605.09,25.3,-0.47362,0.0002,27.62168]
[1779357477137,28.33,77605.09,25.3,-0.47362,0.0002,27.62168]
[1779357482493,28.33,77605.15,25.3,-0.47361,0.0002,27.62165]
[1779357487900,28.34,77605.15,25.3,-0.47362,0.0002,27.62166]
[1779357492935,28.34,77605.42,25.3,-0.47356,0.0002,27.62152]
[1779357494863,28.34,77605.18,25.3,-0.47361,0.0002,27.62166]
[1779357499984,28.34,77605.06,25.3,-0.47364,0.0002,27.62173]
[1779357501054,28.34,77605.06,25.3,-0.47364,0.0002,27.62173]
[1779357507035,28.35,77605.41,25.3,-0.47357,0.0002,27.62154]
[1779357512069,28.35,77605.42,25.3,-0.47357,0.0002,27.61825]
[1779357516368,28.35,77605.42,25.3,-0.47357,0.0002,27.61826]
[1779357522146,28.35,77606.91,25.3,-0.47327,0.0002,27.61739]
[1779357527181,28.35,77609.38,25.3,-0.47277,0.0002,27.61592]
[1779357533102,28.35,77609.84,25.3,-0.47267,0.0002,27.61564]
[1779357534283,28.35,77609.84,25.3,-0.47267,0.0002,27.61564]
[1779357540273,28.35,77604.81,25.3,-0.47369,0.0002,27.6186]
[1779357542309,28.35,77604.6,25.3,-0.47373,0.0002,27.61872]
[1779357542310,28.35,77604.6,25.3,-0.47373,0.0002,27.61872]
[1779357542335,28.35,77604.6,25.3,-0.47373,0.0002,27.61872]
[1779357543993,28.35,77604.42,25.3,-0.47377,0.0002,27.61882]
[1779357544837,28.35,77603.58,25.3,-0.47394,0.0002,27.6193]
[1779357544857,28.35,77603.58,25.3,-0.47394,0.0002,27.6193]
[1779357544878,28.35,77603.58,25.3,-0.47394,0.0002,27.6193]
[1779357544891,28.35,77603.58,25.3,-0.47394,0.0002,27.6193]
[1779357544984,28.35,77603.52,25.3,-0.47395,0.0002,27.61933]
[1779357545513,28.35,77603.52,25.3,-0.47395,0.0002,27.61933]
[1779357545611,28.35,77595.68,25.3,-0.47554,0.0002,27.62351]
[1779357546413,28.35,77595.68,25.3,-0.47554,0.0002,27.62351]
[1779357546498,28.35,77585.74,25.3,-0.47755,0.0002,27.62819]
[1779357548122,28.35,77584.92,25.3,-0.47772,0.0002,27.62855]
[1779357553511,28.36,77584.43,25.3,-0.47782,0.0002,27.62876]
[1779357553686,28.36,77584.43,25.3,-0.47782,0.0002,27.62876]
[1779357554691,28.36,77584.43,25.3,-0.47782,0.0002,27.62876]
[1779357556282,28.36,77577.76,25.3,-0.47917,0.0002,27.63144]
[1779357556296,28.36,77577.76,25.3,-0.47917,0.0002,27.63144]
[1779357556318,28.36,77577.76,25.3,-0.47917,0.0002,27.63144]
[1779357556401,28.36,77577.76,25.3,-0.47917,0.0002,27.63144]
[1779357556413,28.36,77577.76,25.3,-0.47917,0.0002,27.63144]
[1779357556556,28.36,77577.76,25.3,-0.47917,0.0002,27.63144]
[1779357556599,28.36,77577.76,25.3,-0.47917,0.0002,27.63144]
[1779357556655,28.36,77577.76,25.3,-0.47917,0.0002,27.63144]
[1779357556655,28.36,77577.76,25.3,-0.47917,0.0002,27.63144]
[1779357556690,28.36,77577.76,25.3,-0.47917,0.0002,27.63144]
[1779357559466,28.36,77570.3,25.3,-0.48068,0.0002,27.63406]
[1779357560510,28.36,77570.08,25.3,-0.48073,0.0002,27.63413]
[1779357563901,28.36,77567.8,25.3,-0.48119,0.0002,27.63485]
[1779357565142,28.35,77568.74,25.3,-0.481,0.0002,27.63455]
[1779357565149,28.35,77568.74,25.3,-0.481,0.0002,27.63455]
[1779357566229,28.35,77570.11,25.3,-0.48072,0.0002,27.63412]
[1779357566236,28.35,77570.11,25.3,-0.48072,0.0002,27.63412]
[1779357571493,28.35,77572.88,25.3,-0.48016,0.0002,27.6299]
[1779357575792,28.35,77570.12,25.3,-0.48072,0.0002,27.63082]
[1779357576415,28.35,77569.99,25.3,-0.48074,0.0002,27.63086]
[1779357581566,28.35,77569.57,25.3,-0.48083,0.0002,27.631]
[1779357582886,28.35,77569.57,25.3,-0.48083,0.0002,27.631]
[1779357582888,28.35,77569.57,25.3,-0.48083,0.0002,27.631]
[1779357588800,28.35,77570.23,25.3,-0.48069,0.0002,27.63078]
[1779357588819,28.35,77570.23,25.3,-0.48069,0.0002,27.63078]
[1779357594660,28.35,77566.8,25.3,-0.48139,0.0002,27.63185]
[1779357599695,28.34,77565.91,25.3,-0.48157,0.0002,27.63211]
[1779357601096,28.34,77565.91,25.3,-0.48157,0.0002,27.63211]
[1779357601115,28.34,77565.91,25.3,-0.48157,0.0002,27.63211]
[1779357601816,28.34,77558.95,25.3,-0.48298,0.0002,27.63398]
[1779357602829,28.34,77558.95,25.3,-0.48298,0.0002,27.63398]
[1779357602899,28.34,77558.95,25.3,-0.48298,0.0002,27.63398]
[1779357603667,28.34,77554.43,25.3,-0.4839,0.0002,27.63501]
[1779357604543,28.34,77552.2,25.3,-0.48435,0.0002,27.63546]
[1779357608979,28.34,77553.41,25.3,-0.4841,0.0002,27.63522]
[1779357608991,28.34,77553.41,25.3,-0.4841,0.0002,27.63522]
[1779357609223,28.34,77553.42,25.3,-0.4841,0.0002,27.63522]
[1779357609230,28.34,77553.42,25.3,-0.4841,0.0002,27.63522]
[1779357609368,28.34,77553.42,25.3,-0.4841,0.0002,27.63522]
[1779357609430,28.34,77553.42,25.3,-0.4841,0.0002,27.63522]
[1779357609447,28.34,77553.42,25.3,-0.4841,0.0002,27.63522]
[1779357609681,28.34,77553.42,25.3,-0.4841,0.0002,27.63522]
[1779357609766,28.34,77559.95,25.3,-0.48277,0.0002,27.63373]
[1779357610304,28.34,77559.95,25.3,-0.48277,0.0002,27.63373]
[1779357610432,28.34,77559.95,25.3,-0.48277,0.0002,27.63373]
[1779357610770,28.34,77559.95,25.3,-0.48277,0.0002,27.63373]
[1779357610774,28.34,77559.95,25.3,-0.48277,0.0002,27.63373]
[1779357615377,28.34,77563.03,25.3,-0.48215,0.0002,27.63292]
[1779357616422,28.34,77564.95,25.3,-0.48176,0.0002,27.63238]
[1779357618414,28.33,77564.64,25.3,-0.48182,0.0002,27.63247]
[1779357624871,28.33,77565.0,25.3,-0.48175,0.0002,27.63236]
[1779357628899,28.33,77573.06,25.3,-0.48011,0.0002,27.62981]
[1779357630377,28.33,77574.6,25.3,-0.4798,0.0002,27.62927]
[1779357630625,28.33,77574.6,25.3,-0.4798,0.0002,27.62927]
[1779357632213,28.33,77578.8,25.3,-0.47895,0.0002,27.62442]
[1779357633322,28.33,77579.62,25.3,-0.47878,0.0002,27.6241]
[1779357633328,28.33,77579.62,25.3,-0.47878,0.0002,27.6241]
[1779357633415,28.33,77579.62,25.3,-0.47878,0.0002,27.6241]
[1779357633565,28.33,77579.62,25.3,-0.47878,0.0002,27.6241]
[1779357633611,28.33,77579.62,25.3,-0.47878,0.0002,27.6241]
[1779357633846,28.33,77579.62,25.3,-0.47878,0.0002,27.6241]
[1779357638991,28.33,77588.68,25.3,-0.47695,0.0002,27.62026]
[1779357638999,28.33,77588.68,25.3,-0.47695,0.0002,27.62026]
[1779357640396,28.33,77584.19,25.3,-0.47786,0.0002,27.62223]
[1779357640676,28.33,77584.19,25.3,-0.47786,0.0002,27.62223]
[1779357640983,28.33,77584.57,25.3,-0.47778,0.0002,27.62207]
[1779357646019,28.33,77582.44,25.3,-0.47821,0.0002,27.62297]
[1779357651053,28.34,77582.82,25.3,-0.47814,0.0002,27.62282]
[1779357656089,28.34,77582.49,25.3,-0.4782,0.0002,27.62296]
[1779357657402,28.34,77582.1,25.3,-0.47828,0.0002,27.62312]
[1779357657936,28.34,77582.1,25.3,-0.47828,0.0002,27.62312]
[1779357664145,28.34,77579.79,25.3,-0.47875,0.0002,27.62405]
[1779357669180,28.34,77580.6,25.3,-0.47859,0.0002,27.62373]
[1779357669243,28.34,77580.6,25.3,-0.47859,0.0002,27.62373]
[1779357675222,28.35,77580.74,25.3,-0.47856,0.0002,27.62368]
[1779357680257,28.35,77584.92,25.3,-0.47771,0.0002,27.62195]
[1779357684845,28.35,77584.48,25.3,-0.4778,0.0002,27.62214]
[1779357688768,28.35,77577.96,25.3,-0.47912,0.0002,27.62476]
[1779357695194,28.35,77580.87,25.3,-0.47853,0.0002,27.62033]
[1779357702705,28.35,77582.75,25.3,-0.47815,0.0002,27.61957]
[1779357704069,28.35,77582.9,25.3,-0.47812,0.0002,27.61951]
[1779357704208,28.35,77582.9,25.3,-0.47812,0.0002,27.61951]
[1779357704158,28.35,77580.21,25.3,-0.47867,0.0002,27.6206]
[1779357709465,28.35,77576.99,25.3,-0.47932,0.0002,27.62183]
[1779357710851,28.35,77576.99,25.3,-0.47932,0.0002,27.62183]
[1779357711015,28.35,77576.99,25.3,-0.47932,0.0002,27.62183]
[1779357711768,28.34,77576.96,25.3,-0.47933,0.0002,27.62184]
[1779357711772,28.34,77576.96,25.3,-0.47933,0.0002,27.62184]
[1779357712082,28.34,77576.96,25.3,-0.47933,0.0002,27.62184]
[1779357715139,28.34,77569.29,25.3,-0.48088,0.0002,27.62449]
[1779357715144,28.34,77569.29,25.3,-0.48088,0.0002,27.62449]
[1779357718255,28.34,77569.01,25.3,-0.48094,0.0002,27.62458]
[1779357718257,28.34,77569.01,25.3,-0.48094,0.0002,27.62458]
[1779357723563,28.34,77569.64,25.3,-0.48081,0.0002,27.62437]
[1779357724471,28.34,77569.64,25.3,-0.48081,0.0002,27.62437]
[1779357729605,28.33,77571.5,25.3,-0.48043,0.0002,27.62376]
[1779357735198,28.33,77572.7,25.3,-0.48018,0.0002,27.62335]
[1779357737759,28.33,77576.17,25.3,-0.47948,0.0002,27.62211]
[1779357738717,28.33,77577.27,25.3,-0.47926,0.0002,27.6217]
[1779357738724,28.33,77577.27,25.3,-0.47926,0.0002,27.6217]
[1779357742993,28.33,77578.72,25.3,-0.47896,0.0002,27.62115]
[1779357748739,28.33,77581.93,25.3,-0.47831,0.0002,27.61988]
[1779357753775,28.33,77583.52,25.3,-0.47799,0.0002,27.61593]
[1779357757389,28.33,77584.36,25.3,-0.47782,0.0002,27.61558]
[1779357758621,28.33,77585.59,25.3,-0.47757,0.0002,27.61505]
[1779357762223,28.34,77585.01,25.3,-0.47769,0.0002,27.6153]
[1779357763633,28.34,77579.45,25.3,-0.47882,0.0002,27.61758]
[1779357764006,28.34,77579.45,25.3,-0.47882,0.0002,27.61758]
[1779357764926,28.34,77578.56,25.3,-0.479,0.0002,27.61793]
[1779357766706,28.34,77579.32,25.3,-0.47884,0.0002,27.61764]
[1779357771901,28.34,77579.14,25.3,-0.47888,0.0002,27.6177]
[1779357774121,28.34,77579.08,25.3,-0.47889,0.0002,27.61773]
[1779357777384,28.33,77573.67,25.3,-0.47999,0.0002,27.61972]
[1779357782978,28.33,77568.69,25.3,-0.481,0.0002,27.62137]
[1779357786154,28.33,77568.77,25.3,-0.48098,0.0002,27.62134]
[1779357792042,28.33,77568.71,25.3,-0.48099,0.0002,27.62136]
[1779357795327,28.32,77569.17,25.3,-0.4809,0.0002,27.62121]
[1779357804465,28.32,77570.15,25.3,-0.4807,0.0002,27.62089]
[1779357804473,28.32,77570.15,25.3,-0.4807,0.0002,27.62089]
[1779357805350,28.32,77570.15,25.3,-0.4807,0.0002,27.62089]
[1779357805368,28.32,77570.15,25.3,-0.4807,0.0002,27.62089]
[1779357808954,28.32,77568.9,25.3,-0.48095,0.0002,27.62129]
[1779357815203,28.31,77568.78,25.3,-0.48097,0.0002,27.61803]
[1779357820238,28.31,77568.2,25.3,-0.48109,0.0002,27.61821]
[1779357825273,28.31,77568.73,25.3,-0.48098,0.0002,27.61804]
[1779357826039,28.31,77568.73,25.3,-0.48098,0.0002,27.61804]
[1779357831315,28.3,77568.31,25.3,-0.48106,0.0002,27.61817]
[1779357836350,28.3,77568.49,25.3,-0.48103,0.0002,27.61811]
[1779357841385,28.3,77568.15,25.3,-0.4811,0.0002,27.61821]
[1779357841651,28.3,77568.15,25.3,-0.4811,0.0002,27.61821]
[1779357847427,28.3,77566.55,25.3,-0.48142,0.0002,27.6187]
[1779357854476,28.29,77565.59,25.3,-0.48161,0.0002,27.61898]
[1779357859512,28.29,77560.84,25.3,-0.48258,0.0002,27.62029]
[1779357863831,28.29,77560.84,25.3,-0.48258,0.0002,27.62029]
[1779357869582,28.29,77562.21,25.3,-0.4823,0.0002,27.61993]
[1779357874617,28.28,77562.4,25.3,-0.48226,0.0002,27.61658]
[1779357880165,28.28,77565.85,25.3,-0.48156,0.0002,27.6156]
[1779357885708,28.28,77566.43,25.3,-0.48144,0.0002,27.61542]
[1779357891268,28.28,77566.37,25.3,-0.48145,0.0002,27.61544]
[1779357894699,28.28,77569.62,25.3,-0.48079,0.0002,27.61443]
[1779357894853,28.28,77569.62,25.3,-0.48079,0.0002,27.61443]
[1779357894964,28.28,77569.62,25.3,-0.48079,0.0002,27.61443]
[1779357895034,28.28,77569.62,25.3,-0.48079,0.0002,27.61443]
[1779357895285,28.28,77569.62,25.3,-0.48079,0.0002,27.61443]
[1779357895855,28.28,77570.21,25.3,-0.48067,0.0002,27.61424]
[1779357897130,28.28,77574.64,25.3,-0.47977,0.0002,27.61272]
[1779357897594,28.28,77575.41,25.3,-0.47961,0.0002,27.61244]
[1779357900864,28.28,77578.47,25.3,-0.47899,0.0002,27.61129]
[1779357906856,28.28,77573.96,25.3,-0.47991,0.0002,27.61296]
[1779357910310,28.28,77573.68,25.3,-0.47996,0.0002,27.61306]
[1779357912189,28.28,77573.71,25.3,-0.47996,0.0002,27.61305]
[1779357912509,28.28,77573.67,25.3,-0.47997,0.0002,27.61306]
[1779357916997,28.28,77573.7,25.3,-0.47996,0.0002,27.61305]
[1779357917521,28.28,77574.96,25.3,-0.4797,0.0002,27.6126]
[1779357917534,28.28,77574.96,25.3,-0.4797,0.0002,27.6126]
[1779357917981,28.28,77574.96,25.3,-0.4797,0.0002,27.6126]
[1779357923975,28.28,77578.35,25.3,-0.47901,0.0002,27.61134]
[1779357929010,28.28,77575.09,25.3,-0.47968,0.0002,27.61256]
[1779357929736,28.28,77575.09,25.3,-0.47968,0.0002,27.61256]
[1779357935345,28.28,77575.41,25.3,-0.47961,0.0002,27.60915]
[1779357936794,28.28,77573.55,25.3,-0.47999,0.0002,27.60982]
[1779357942100,28.28,77568.24,25.3,-0.48107,0.0002,27.61158]
[1779357942812,28.28,77568.24,25.3,-0.48107,0.0002,27.61158]
[1779357946588,28.28,77568.17,25.3,-0.48108,0.0002,27.6116]
[1779357952457,28.28,77570.32,25.3,-0.48064,0.0002,27.6109]
[1779357957117,28.27,77571.97,25.3,-0.48031,0.0002,27.61035]
[1779357962241,28.27,77572.48,25.3,-0.4802,0.0002,27.61017]
[1779357968283,28.27,77572.94,25.3,-0.48011,0.0002,27.61001]
[1779357973318,28.27,77573.52,25.3,-0.47999,0.0002,27.60981]
[1779357976188,28.27,77573.52,25.3,-0.47999,0.0002,27.60981]
[1779357976201,28.27,77573.52,25.3,-0.47999,0.0002,27.60981]
[1779357976217,28.27,77573.52,25.3,-0.47999,0.0002,27.60981]
[1779357977351,28.26,77574.07,25.3,-0.47988,0.0002,27.60961]
[1779357979015,28.27,77581.07,25.3,-0.47845,0.0002,27.60695]
[1779357983153,28.27,77584.64,25.3,-0.47773,0.0002,27.60546]
[1779357985249,28.27,77585.03,25.3,-0.47765,0.0002,27.60529]
[1779357985252,28.27,77585.03,25.3,-0.47765,0.0002,27.60529]
[1779357985303,28.27,77585.03,25.3,-0.47765,0.0002,27.60529]
[1779357985589,28.27,77583.64,25.3,-0.47793,0.0002,27.60588]
[1779357986410,28.27,77577.4,25.3,-0.4792,0.0002,27.60839]
[1779357991445,28.27,77573.19,25.3,-0.48006,0.0002,27.60663]
[1779357991880,28.27,77573.19,25.3,-0.48006,0.0002,27.60663]
[1779357993939,28.27,77573.19,25.3,-0.48006,0.0002,27.60663]
[1779357995924,28.27,77573.19,25.3,-0.48006,0.0002,27.60663]
[1779358001515,28.26,77574.41,25.3,-0.47981,0.0002,27.60619]
[1779358002751,28.26,77574.69,25.3,-0.47975,0.0002,27.60609]
[1779358002755,28.26,77574.69,25.3,-0.47975,0.0002,27.60609]
[1779358008566,28.26,77577.27,25.3,-0.47922,0.0002,27.60513]
[1779358011869,28.26,77577.78,25.3,-0.47912,0.0002,27.60494]
[1779358017551,28.26,77573.97,25.3,-0.4799,0.0002,27.60634]
[1779358023724,28.26,77575.51,25.3,-0.47958,0.0002,27.60579]
[1779358027657,28.26,77576.34,25.3,-0.47941,0.0002,27.60548]
[1779358031285,28.26,77575.51,25.3,-0.47958,0.0002,27.60578]
[1779358036761,28.25,77575.46,25.3,-0.47959,0.0002,27.6058]
[1779358042805,28.25,77575.35,25.3,-0.47961,0.0002,27.60584]
[1779358045448,28.25,77574.25,25.3,-0.47984,0.0002,27.60623]
[1779358045561,28.25,77574.25,25.3,-0.47984,0.0002,27.60623]
[1779358045562,28.25,77574.25,25.3,-0.47984,0.0002,27.60623]
[1779358045568,28.25,77574.25,25.3,-0.47984,0.0002,27.60623]
[1779358045572,28.25,77574.25,25.3,-0.47984,0.0002,27.60623]
[1779358045614,28.25,77574.25,25.3,-0.47984,0.0002,27.60623]
[1779358045802,28.25,77574.83,25.3,-0.47972,0.0002,27.60603]
[1779358046035,28.25,77574.83,25.3,-0.47972,0.0002,27.60603]
[1779358046610,28.25,77574.83,25.3,-0.47972,0.0002,27.60603]
[1779358046136,28.25,77568.98,25.3,-0.48091,0.0002,27.60802]
[1779358047858,28.25,77566.35,25.3,-0.48144,0.0002,27.60883]
[1779358053886,28.25,77565.38,25.3,-0.48164,0.0002,27.60582]
[1779358057903,28.25,77564.49,25.3,-0.48182,0.0002,27.60608]
[1779358065970,28.25,77563.91,25.3,-0.48194,0.0002,27.60624]
[1779358071005,28.24,77563.56,25.3,-0.48201,0.0002,27.60634]
[1779358075385,28.24,77563.58,25.3,-0.482,0.0002,27.60633]
[1779358079682,28.24,77563.81,25.3,-0.48196,0.0002,27.60627]
[1779358085805,28.24,77565.96,25.3,-0.48152,0.0002,27.60564]
[1779358091145,28.24,77562.92,25.3,-0.48214,0.0002,27.60651]
[1779358094812,28.24,77562.95,25.3,-0.48213,0.0002,27.6065]
[1779358095954,28.24,77563.02,25.3,-0.48212,0.0002,27.60648]
[1779358095979,28.24,77563.02,25.3,-0.48212,0.0002,27.60648]
[1779358102223,28.23,77559.85,25.3,-0.48276,0.0002,27.60732]
[1779358103197,28.23,77559.85,25.3,-0.48276,0.0002,27.60732]
[1779358103216,28.23,77559.85,25.3,-0.48276,0.0002,27.60732]
[1779358108454,28.23,77555.14,25.3,-0.48372,0.0002,27.60844]
[1779358108465,28.23,77555.14,25.3,-0.48372,0.0002,27.60844]
[1779358108849,28.23,77555.01,25.3,-0.48375,0.0002,27.60847]
[1779358108856,28.23,77555.01,25.3,-0.48375,0.0002,27.60847]
[1779358108867,28.23,77555.01,25.3,-0.48375,0.0002,27.60847]
[1779358108892,28.23,77555.01,25.3,-0.48375,0.0002,27.60847]
[1779358108893,28.23,77555.01,25.3,-0.48375,0.0002,27.60847]
[1779358108908,28.23,77555.01,25.3,-0.48375,0.0002,27.60847]
[1779358108913,28.23,77555.01,25.3,-0.48375,0.0002,27.60847]
[1779358109271,28.23,77560.93,25.3,-0.48254,0.0002,27.60704]
[1779358110609,28.23,77560.93,25.3,-0.48254,0.0002,27.60704]
[1779358110669,28.23,77560.93,25.3,-0.48254,0.0002,27.60704]
[1779358114247,28.23,77563.54,25.3,-0.48201,0.0002,27.60304]
[1779358119341,28.23,77561.74,25.3,-0.48238,0.0002,27.60353]
[1779358122829,28.23,77563.68,25.3,-0.48198,0.0002,27.603]
[1779358122833,28.23,77563.68,25.3,-0.48198,0.0002,27.603]
[1779358124963,28.23,77566.06,25.3,-0.48149,0.0002,27.60231]
[1779358124970,28.23,77566.06,25.3,-0.48149,0.0002,27.60231]
[1779358126099,28.23,77566.62,25.3,-0.48138,0.0002,27.60214]
[1779358126630,28.23,77566.62,25.3,-0.48138,0.0002,27.60214]
[1779358128975,28.23,77568.13,25.3,-0.48107,0.0002,27.60167]
[1779358134449,28.23,77570.49,25.3,-0.48059,0.0002,27.60091]
[1779358139484,28.23,77570.01,25.3,-0.48069,0.0002,27.60106]
[1779358142237,28.22,77570.01,25.3,-0.48069,0.0002,27.60106]
[1779358147557,28.22,77567.49,25.3,-0.4812,0.0002,27.60186]
[1779358152592,28.22,77567.87,25.3,-0.48112,0.0002,27.60174]
[1779358155976,28.22,77568.94,25.3,-0.4809,0.0002,27.6014]
[1779358155986,28.22,77568.94,25.3,-0.4809,0.0002,27.6014]
[1779358156007,28.22,77568.94,25.3,-0.4809,0.0002,27.6014]
[1779358156562,28.22,77568.94,25.3,-0.4809,0.0002,27.6014]
[1779358161655,28.22,77572.13,25.3,-0.48025,0.0002,27.60034]
[1779358166690,28.22,77573.11,25.3,-0.48005,0.0002,27.6]
[1779358171112,28.22,77573.17,25.3,-0.48004,0.0002,27.59998]
[1779358171506,28.22,77573.17,25.3,-0.48004,0.0002,27.59998]
[1779358171648,28.22,77573.17,25.3,-0.48004,0.0002,27.59998]
[1779358171665,28.22,77573.17,25.3,-0.48004,0.0002,27.59998]
[1779358176760,28.21,77567.36,25.3,-0.48122,0.0002,27.5986]
[1779358181795,28.21,77568.58,25.3,-0.48097,0.0002,27.59821]
[1779358183366,28.21,77568.58,25.3,-0.48097,0.0002,27.59821]
[1779358183422,28.21,77568.58,25.3,-0.48097,0.0002,27.59821]
[1779358183825,28.21,77569.18,25.3,-0.48085,0.0002,27.59802]
[1779358184828,28.21,77571.24,25.3,-0.48043,0.0002,27.59734]
[1779358185000,28.21,77571.24,25.3,-0.48043,0.0002,27.59734]
[1779358185114,28.21,77571.24,25.3,-0.48043,0.0002,27.59734]
[1779358185147,28.21,77571.24,25.3,-0.48043,0.0002,27.59734]
[1779358185826,28.21,77583.7,25.3,-0.47789,0.0002,27.59258]
[1779358190863,28.22,77586.43,25.3,-0.47734,0.0002,27.59139]
[1779358195899,28.22,77585.96,25.3,-0.47743,0.0002,27.59161]
[1779358201161,28.22,77587.98,25.3,-0.47702,0.0002,27.5907]
[1779358201185,28.22,77587.98,25.3,-0.47702,0.0002,27.5907]
[1779358201242,28.22,77587.98,25.3,-0.47702,0.0002,27.5907]
[1779358201264,28.22,77587.98,25.3,-0.47702,0.0002,27.5907]
[1779358201277,28.22,77587.98,25.3,-0.47702,0.0002,27.5907]
[1779358201364,28.22,77587.98,25.3,-0.47702,0.0002,27.5907]
[1779358201460,28.22,77587.66,25.3,-0.47709,0.0002,27.59085]
[1779358201941,28.22,77595.52,25.3,-0.47549,0.0002,27.58704]
[1779358203805,28.22,77598.92,25.3,-0.47479,0.0002,27.58526]
[1779358203817,28.22,77598.92,25.3,-0.47479,0.0002,27.58526]
[1779358204014,28.22,77598.92,25.3,-0.47479,0.0002,27.58526]
[1779358204414,28.22,77598.92,25.3,-0.47479,0.0002,27.58526]
[1779358208284,28.22,77596.94,25.3,-0.4752,0.0002,27.5863]
[1779358216049,28.22,77599.14,25.3,-0.47475,0.0002,27.58514]
[1779358221084,28.22,77599.56,25.3,-0.47466,0.0002,27.58491]
[1779358227126,28.22,77599.54,25.3,-0.47467,0.0002,27.58492]
[1779358232161,28.22,77598.2,25.3,-0.47494,0.0002,27.58234]
[1779358238217,28.22,77598.46,25.3,-0.47488,0.0002,27.5822]
[1779358245266,28.22,77601.01,25.3,-0.47437,0.0002,27.58082]
[1779358250301,28.22,77601.02,25.3,-0.47436,0.0002,27.58081]
[1779358254281,28.22,77601.46,25.3,-0.47427,0.0002,27.58057]
[1779358254335,28.22,77601.46,25.3,-0.47427,0.0002,27.58057]
[1779358254371,28.22,77601.46,25.3,-0.47427,0.0002,27.58057]
[1779358255780,28.22,77602.69,25.3,-0.47402,0.0002,27.57988]
[1779358262869,28.21,77598.71,25.3,-0.47483,0.0002,27.58206]
[1779358262874,28.21,77598.71,25.3,-0.47483,0.0002,27.58206]
[1779358262910,28.21,77598.71,25.3,-0.47483,0.0002,27.58206]
[1779358263011,28.21,77598.71,25.3,-0.47483,0.0002,27.58206]
[1779358268428,28.22,77596.69,25.3,-0.47524,0.0002,27.58313]
[1779358273463,28.22,77594.27,25.3,-0.47574,0.0002,27.58438]
[1779358278498,28.22,77594.78,25.3,-0.47564,0.0002,27.58413]
[1779358283535,28.23,77592.8,25.3,-0.47604,0.0002,27.58513]
[1779358288570,28.23,77593.53,25.3,-0.4759,0.0002,27.58478]
[1779358294612,28.24,77592.25,25.3,-0.47616,0.0002,27.58211]
[1779358299647,28.24,77591.75,25.3,-0.47626,0.0002,27.58236]
[1779358304682,28.24,77591.8,25.3,-0.47625,0.0002,27.58235]
[1779358309717,28.25,77591.8,25.3,-0.47625,0.0002,27.58235]
[1779358314752,28.25,77592.2,25.3,-0.47617,0.0002,27.58216]
[1779358319789,28.25,77592.03,25.3,-0.47621,0.0002,27.58225]
[1779358321079,28.25,77592.06,25.3,-0.4762,0.0002,27.58224]
[1779358321205,28.25,77592.06,25.3,-0.4762,0.0002,27.58224]
[1779358321210,28.25,77592.06,25.3,-0.4762,0.0002,27.58224]
[1779358321220,28.25,77592.06,25.3,-0.4762,0.0002,27.58224]
[1779358321334,28.25,77592.06,25.3,-0.4762,0.0002,27.58224]
[1779358321365,28.25,77592.06,25.3,-0.4762,0.0002,27.58224]
[1779358321490,28.25,77592.06,25.3,-0.4762,0.0002,27.58224]
[1779358321502,28.25,77592.06,25.3,-0.4762,0.0002,27.58224]
[1779358321527,28.25,77592.06,25.3,-0.4762,0.0002,27.58224]
[1779358321620,28.25,77592.06,25.3,-0.4762,0.0002,27.58224]
[1779358321806,28.25,77586.28,25.3,-0.47738,0.0002,27.58493]
[1779358322323,28.25,77586.28,25.3,-0.47738,0.0002,27.58493]
[1779358325664,28.26,77579.4,25.3,-0.47878,0.0002,27.58782]
[1779358327795,28.26,77578.97,25.3,-0.47887,0.0002,27.58799]
[1779358329649,28.26,77578.9,25.3,-0.47888,0.0002,27.58802]
[1779358329657,28.26,77578.9,25.3,-0.47888,0.0002,27.58802]
[1779358331858,28.26,77578.9,25.3,-0.47889,0.0002,27.58802]
[1779358332119,28.26,77578.9,25.3,-0.47889,0.0002,27.58802]
[1779358332707,28.26,77578.9,25.3,-0.47889,0.0002,27.58802]
[1779358332710,28.26,77578.9,25.3,-0.47889,0.0002,27.58802]
[1779358335829,28.26,77578.92,25.3,-0.47888,0.0002,27.58801]
[1779358341850,28.26,77579.69,25.3,-0.47873,0.0002,27.58771]
[1779358346263,28.27,77579.23,25.3,-0.47882,0.0002,27.5879]
[1779358346306,28.27,77579.23,25.3,-0.47882,0.0002,27.5879]
[1779358346313,28.27,77579.23,25.3,-0.47882,0.0002,27.5879]
[1779358347455,28.27,77579.29,25.3,-0.47881,0.0002,27.58788]
[1779358348046,28.27,77574.58,25.3,-0.47977,0.0002,27.58965]
[1779358355039,28.26,77565.32,25.3,-0.48165,0.0002,27.58937]
[1779358359890,28.26,77564.73,25.3,-0.48177,0.0002,27.58954]
[1779358367923,28.26,77563.38,25.3,-0.48205,0.0002,27.58992]
[1779358374172,28.26,77562.23,25.3,-0.48228,0.0002,27.59024]
[1779358379404,28.26,77562.53,25.3,-0.48222,0.0002,27.59015]
[1779358388269,28.25,77562.78,25.3,-0.48217,0.0002,27.59008]
[1779358393305,28.25,77564.99,25.3,-0.48171,0.0002,27.58945]
[1779358398340,28.25,77563.96,25.3,-0.48192,0.0002,27.58975]
[1779358403375,28.25,77563.78,25.3,-0.48196,0.0002,27.5898]
[1779358408409,28.25,77562.75,25.3,-0.48217,0.0002,27.59009]
[1779358415459,28.25,77562.68,25.3,-0.48218,0.0002,27.58681]
[1779358420494,28.25,77564.07,25.3,-0.4819,0.0002,27.58642]
[1779358425955,28.24,77566.12,25.3,-0.48148,0.0002,27.58582]
[1779358425972,28.24,77566.12,25.3,-0.48148,0.0002,27.58582]
[1779358426805,28.24,77566.08,25.3,-0.48149,0.0002,27.58583]
[1779358427014,28.24,77566.08,25.3,-0.48149,0.0002,27.58583]
[1779358428829,28.24,77571.05,25.3,-0.48048,0.0002,27.58425]
[1779358428857,28.24,77571.05,25.3,-0.48048,0.0002,27.58425]
[1779358434753,28.25,77573.94,25.3,-0.47989,0.0002,27.58325]
[1779358438147,28.25,77572.15,25.3,-0.48025,0.0002,27.58388]
[1779358439166,28.25,77571.93,25.3,-0.4803,0.0002,27.58396]
[1779358439201,28.25,77571.93,25.3,-0.4803,0.0002,27.58396]
[1779358439209,28.25,77571.93,25.3,-0.4803,0.0002,27.58396]
[1779358445683,28.25,77564.67,25.3,-0.48178,0.0002,27.58624]
[1779358450718,28.24,77564.71,25.3,-0.48177,0.0002,27.58623]
[1779358456760,28.24,77564.74,25.3,-0.48176,0.0002,27.58622]
[1779358459611,28.24,77564.7,25.3,-0.48177,0.0002,27.58623]
[1779358460748,28.24,77564.99,25.3,-0.48171,0.0002,27.58615]
[1779358465796,28.24,77565.93,25.3,-0.48152,0.0002,27.58587]
[1779358470862,28.24,77565.98,25.3,-0.48151,0.0002,27.58585]
[1779358475897,28.24,77566.33,25.3,-0.48144,0.0002,27.58245]
[1779358480932,28.24,77566.61,25.3,-0.48138,0.0002,27.58236]
[1779358485967,28.24,77566.68,25.3,-0.48136,0.0002,27.58234]
[1779358490438,28.24,77567.5,25.3,-0.4812,0.0002,27.58209]
[1779358492361,28.24,77567.4,25.3,-0.48122,0.0002,27.58212]
[1779358496672,28.24,77567.24,25.3,-0.48125,0.0002,27.58217]
[1779358502079,28.23,77567.83,25.3,-0.48113,0.0002,27.58198]
[1779358502395,28.23,77567.83,25.3,-0.48113,0.0002,27.58198]
[1779358508121,28.23,77573.29,25.3,-0.48002,0.0002,27.58017]
[1779358509207,28.23,77573.29,25.3,-0.48002,0.0002,27.58017]
[1779358513062,28.24,77576.59,25.3,-0.47934,0.0002,27.57897]
[1779358513325,28.24,77576.45,25.3,-0.47937,0.0002,27.57903]
[1779358515339,28.24,77576.45,25.3,-0.47937,0.0002,27.57903]
[1779358516427,28.24,77576.45,25.3,-0.47937,0.0002,27.57903]
[1779358518610,28.24,77578.03,25.3,-0.47905,0.0002,27.57843]
[1779358519012,28.24,77578.03,25.3,-0.47905,0.0002,27.57843]
[1779358524756,28.24,77582.42,25.3,-0.47816,0.0002,27.57667]
[1779358524763,28.24,77582.42,25.3,-0.47816,0.0002,27.57667]
[1779358524834,28.24,77582.42,25.3,-0.47816,0.0002,27.57667]
[1779358531282,28.24,77579.75,25.3,-0.4787,0.0002,27.57446]
[1779358536623,28.24,77579.97,25.3,-0.47866,0.0002,27.57437]
[1779358542087,28.24,77581.83,25.3,-0.47828,0.0002,27.57362]
[1779358542459,28.24,77581.93,25.3,-0.47826,0.0002,27.57358]
[1779358545380,28.25,77589.13,25.3,-0.47679,0.0002,27.57042]
[1779358549330,28.25,77589.61,25.3,-0.4767,0.0002,27.5702]
[1779358553633,28.26,77588.54,25.3,-0.47692,0.0002,27.57071]
[1779358553728,28.26,77588.0,25.3,-0.47703,0.0002,27.57097]
[1779358557882,28.26,77589.04,25.3,-0.47682,0.0002,27.57049]
[1779358557937,28.26,77589.04,25.3,-0.47682,0.0002,27.57049]
[1779358558257,28.27,77590.16,25.3,-0.47659,0.0002,27.56997]
[1779358560191,28.27,77588.77,25.3,-0.47687,0.0002,27.57062]
[1779358560627,28.27,77588.77,25.3,-0.47687,0.0002,27.57062]
[1779358560769,28.27,77588.77,25.3,-0.47687,0.0002,27.57062]
[1779358560837,28.27,77586.8,25.3,-0.47727,0.0002,27.57152]
[1779358567538,28.27,77582.31,25.3,-0.47819,0.0002,27.57346]
[1779358570657,28.27,77582.94,25.3,-0.47806,0.0002,27.5732]
[1779358570747,28.27,77582.23,25.3,-0.47821,0.0002,27.57349]
[1779358576849,28.27,77582.37,25.3,-0.47818,0.0002,27.57344]
[1779358576873,28.27,77582.95,25.3,-0.47806,0.0002,27.57319]
[1779358578276,28.27,77579.94,25.3,-0.47867,0.0002,27.57443]
[1779358583650,28.27,77578.24,25.3,-0.47902,0.0002,27.57509]
[1779358585771,28.27,77576.41,25.3,-0.47939,0.0002,27.57579]
[1779358585840,28.27,77576.41,25.3,-0.47939,0.0002,27.57579]
[1779358586301,28.27,77575.3,25.3,-0.47962,0.0002,27.5762]
[1779358586309,28.27,77575.3,25.3,-0.47962,0.0002,27.5762]
[1779358586558,28.27,77575.3,25.3,-0.47962,0.0002,27.5762]
[1779358587286,28.27,77570.63,25.3,-0.48057,0.0002,27.57782]
[1779358588259,28.27,77566.96,25.3,-0.48132,0.0002,27.57899]
[1779358589407,28.27,77563.81,25.3,-0.48196,0.0002,27.57991]
[1779358589420,28.27,77563.81,25.3,-0.48196,0.0002,27.57991]
[1779358594727,28.27,77565.26,25.3,-0.48166,0.0002,27.5762]
[1779358598642,28.27,77564.59,25.3,-0.4818,0.0002,27.57639]
[1779358602605,28.27,77565.35,25.3,-0.48164,0.0002,27.57617]
[1779358602615,28.27,77565.35,25.3,-0.48164,0.0002,27.57617]
[1779358604037,28.27,77567.69,25.3,-0.48116,0.0002,27.57546]
[1779358604043,28.27,77567.69,25.3,-0.48116,0.0002,27.57546]
[1779358604044,28.27,77567.69,25.3,-0.48116,0.0002,27.57546]
[1779358604051,28.27,77567.69,25.3,-0.48116,0.0002,27.57546]
[1779358607852,28.26,77573.31,25.3,-0.48002,0.0002,27.5736]
[1779358608664,28.26,77572.18,25.3,-0.48025,0.0002,27.57399]
[1779358609523,28.26,77573.05,25.3,-0.48007,0.0002,27.57369]
[1779358613994,28.27,77580.35,25.3,-0.47859,0.0002,27.57095]
[1779358619902,28.27,77584.51,25.3,-0.47774,0.0002,27.56923]
[1779358624937,28.27,77584.15,25.3,-0.47781,0.0002,27.56938]
[1779358629972,28.27,77583.07,25.3,-0.47804,0.0002,27.56985]
[1779358632834,28.27,77582.41,25.3,-0.47817,0.0002,27.57012]
[1779358633150,28.27,77582.41,25.3,-0.47817,0.0002,27.57012]
[1779358640426,28.28,77583.22,25.3,-0.47801,0.0002,27.56979]
[1779358640993,28.28,77583.22,25.3,-0.47801,0.0002,27.56979]
[1779358641614,28.28,77583.81,25.3,-0.47789,0.0002,27.56954]
[1779358641842,28.28,77583.81,25.3,-0.47789,0.0002,27.56954]
[1779358644157,28.28,77583.44,25.3,-0.47796,0.0002,27.5697]
[1779358644225,28.28,77584.05,25.3,-0.47784,0.0002,27.56944]
[1779358645076,28.28,77584.05,25.3,-0.47784,0.0002,27.56944]
[1779358645128,28.28,77584.05,25.3,-0.47784,0.0002,27.56944]
[1779358645178,28.28,77583.38,25.3,-0.47797,0.0002,27.56972]
[1779358647127,28.28,77582.6,25.3,-0.47813,0.0002,27.57005]
[1779358650130,28.28,77578.79,25.3,-0.47891,0.0002,27.57159]
[1779358656155,28.28,77578.05,25.3,-0.47906,0.0002,27.56858]
[1779358659949,28.28,77577.92,25.3,-0.47908,0.0002,27.56863]
[1779358665219,28.28,77578.31,25.3,-0.47901,0.0002,27.56848]
[1779358670739,28.28,77578.11,25.3,-0.47905,0.0002,27.56856]
[1779358673978,28.28,77577.01,25.3,-0.47927,0.0002,27.56898]
[1779358679318,28.28,77576.91,25.3,-0.47929,0.0002,27.56901]
[1779358684353,28.28,77576.85,25.3,-0.4793,0.0002,27.56904]
[1779358686459,28.28,77576.85,25.3,-0.4793,0.0002,27.56904]
[1779358693416,28.28,77576.96,25.3,-0.47928,0.0002,27.569]
[1779358698451,28.28,77576.96,25.3,-0.47928,0.0002,27.569]
[1779358701923,28.28,77576.96,25.3,-0.47928,0.0002,27.569]
[1779358705500,28.28,77582.75,25.3,-0.4781,0.0002,27.5667]
[1779358709725,28.28,77581.96,25.3,-0.47826,0.0002,27.56703]
[1779358716578,28.29,77583.37,25.3,-0.47798,0.0002,27.56314]
[1779358717728,28.29,77583.37,25.3,-0.47798,0.0002,27.56314]
[1779358717744,28.29,77583.37,25.3,-0.47798,0.0002,27.56314]
[1779358722392,28.29,77578.46,25.3,-0.47898,0.0002,27.56513]
[1779358723331,28.29,77580.78,25.3,-0.4785,0.0002,27.56421]
[1779358726520,28.29,77584.4,25.3,-0.47777,0.0002,27.56271]
[1779358726648,28.29,77585.05,25.3,-0.47764,0.0002,27.56243]
[1779358731683,28.29,77585.58,25.3,-0.47753,0.0002,27.5622]
[1779358736718,28.29,77585.1,25.3,-0.47763,0.0002,27.56241]
[1779358742345,28.29,77585.73,25.3,-0.4775,0.0002,27.56213]
[1779358744313,28.29,77585.77,25.3,-0.47749,0.0002,27.56211]
[1779358744486,28.29,77586.56,25.3,-0.47733,0.0002,27.56176]
[1779358744774,28.29,77589.61,25.3,-0.47671,0.0002,27.56037]
[1779358745518,28.29,77589.61,25.3,-0.47671,0.0002,27.56037]
[1779358745536,28.29,77589.61,25.3,-0.47671,0.0002,27.56037]
[1779358746619,28.29,77587.91,25.3,-0.47705,0.0002,27.56116]
[1779358751823,28.29,77583.25,25.3,-0.478,0.0002,27.5632]
[1779358753903,28.29,77582.53,25.3,-0.47815,0.0002,27.5635]
[1779358755844,28.29,77584.33,25.3,-0.47778,0.0002,27.56274]
[1779358755851,28.29,77585.2,25.3,-0.47761,0.0002,27.56237]
[1779358760886,28.29,77584.64,25.3,-0.47772,0.0002,27.56261]
[1779358765921,28.3,77584.93,25.3,-0.47766,0.0002,27.56249]
[1779358770956,28.3,77586.89,25.3,-0.47727,0.0002,27.56163]
[1779358775998,28.3,77591.9,25.3,-0.47625,0.0002,27.556]
[1779358779434,28.3,77591.87,25.3,-0.47625,0.0002,27.55602]
[1779358779486,28.3,77591.87,25.3,-0.47625,0.0002,27.55602]
[1779358779603,28.3,77591.87,25.3,-0.47625,0.0002,27.55602]
[1779358779883,28.3,77591.87,25.3,-0.47625,0.0002,27.55602]
[1779358785061,28.3,77598.22,25.3,-0.47496,0.0002,27.5528]
[1779358790328,28.3,77598.1,25.3,-0.47498,0.0002,27.55286]
[1779358792110,28.3,77591.15,25.3,-0.4764,0.0002,27.55635]
[1779358797145,28.29,77591.43,25.3,-0.47634,0.0002,27.55621]
[1779358800094,28.29,77592.63,25.3,-0.47609,0.0002,27.55562]
[1779358802293,28.29,77595.55,25.3,-0.4755,0.0002,27.55416]
[1779358809231,28.28,77594.82,25.3,-0.47564,0.0002,27.55452]
[1779358809671,28.28,77594.82,25.3,-0.47564,0.0002,27.55452]
[1779358815273,28.28,77596.58,25.3,-0.47528,0.0002,27.55361]
[1779358820309,28.28,77596.41,25.3,-0.47532,0.0002,27.55369]
[1779358820426,28.28,77596.41,25.3,-0.47532,0.0002,27.55369]
[1779358826351,28.27,77597.37,25.3,-0.47512,0.0002,27.55319]
[1779358831386,28.27,77596.92,25.3,-0.47521,0.0002,27.55011]
[1779358831872,28.27,77596.92,25.3,-0.47521,0.0002,27.55011]
[1779358837428,28.27,77598.98,25.3,-0.47479,0.0002,27.54902]
[1779358841889,28.26,77599.04,25.3,-0.47477,0.0002,27.54898]
[1779358848505,28.26,77604.42,25.3,-0.47368,0.0002,27.54598]
[1779358852738,28.26,77604.73,25.3,-0.47361,0.0002,27.5458]
[1779358852744,28.26,77604.73,25.3,-0.47361,0.0002,27.5458]
[1779358854547,28.26,77598.43,25.3,-0.4749,0.0002,27.54929]
[1779358859582,28.26,77597.05,25.3,-0.47517,0.0002,27.55002]
[1779358864287,28.26,77594.1,25.3,-0.47577,0.0002,27.55152]
[1779358869652,28.25,77592.09,25.3,-0.47618,0.0002,27.55251]
[1779358872551,28.25,77591.06,25.3,-0.47639,0.0002,27.553]
[1779358873585,28.25,77591.07,25.3,-0.47639,0.0002,27.55299]
[1779358873587,28.25,77591.07,25.3,-0.47639,0.0002,27.55299]
[1779358878715,28.25,77588.88,25.3,-0.47684,0.0002,27.55403]
[1779358883750,28.25,77588.35,25.3,-0.47694,0.0002,27.55428]
[1779358888785,28.25,77588.34,25.3,-0.47695,0.0002,27.55429]
[1779358893820,28.26,77588.73,25.3,-0.47687,0.0002,27.55081]
[1779358900869,28.26,77590.14,25.3,-0.47658,0.0002,27.55015]
[1779358905904,28.26,77589.66,25.3,-0.47668,0.0002,27.55038]
[1779358910939,28.26,77589.9,25.3,-0.47663,0.0002,27.55027]
[1779358916981,28.26,77590.23,25.3,-0.47656,0.0002,27.55011]
[1779358918806,28.26,77590.05,25.3,-0.4766,0.0002,27.5502]
[1779358920068,28.26,77590.23,25.3,-0.47656,0.0002,27.55012]
[1779358926044,28.26,77589.53,25.3,-0.47671,0.0002,27.55045]
[1779358926777,28.26,77589.53,25.3,-0.47671,0.0002,27.55045]
[1779358926868,28.26,77589.53,25.3,-0.47671,0.0002,27.55045]
[1779358926974,28.26,77589.53,25.3,-0.47671,0.0002,27.55045]
[1779358927013,28.26,77589.53,25.3,-0.47671,0.0002,27.55045]
[1779358927051,28.26,77583.45,25.3,-0.47795,0.0002,27.55316]
[1779358932086,28.26,77579.29,25.3,-0.47879,0.0002,27.55486]
[1779358932893,28.26,77579.29,25.3,-0.47879,0.0002,27.55486]
[1779358932894,28.26,77579.29,25.3,-0.47879,0.0002,27.55486]
[1779358934017,28.26,77578.68,25.3,-0.47892,0.0002,27.5551]
[1779358934025,28.26,77578.68,25.3,-0.47892,0.0002,27.5551]
[1779358934583,28.26,77576.64,25.3,-0.47933,0.0002,27.55588]
[1779358934672,28.26,77576.64,25.3,-0.47933,0.0002,27.55588]
[1779358940142,28.26,77576.35,25.3,-0.47939,0.0002,27.55599]
[1779358943460,28.26,77576.35,25.3,-0.47939,0.0002,27.55599]
[1779358943461,28.26,77576.35,25.3,-0.47939,0.0002,27.55599]
[1779358943473,28.26,77576.35,25.3,-0.47939,0.0002,27.55599]
[1779358943476,28.26,77576.35,25.3,-0.47939,0.0002,27.55599]
[1779358943603,28.26,77576.35,25.3,-0.47939,0.0002,27.55599]
[1779358944170,28.26,77577.1,25.3,-0.47924,0.0002,27.55571]
[1779358949559,28.26,77578.11,25.3,-0.47903,0.0002,27.55532]
[1779358960281,28.26,77576.98,25.3,-0.47926,0.0002,27.55245]
[1779358965317,28.26,77576.65,25.3,-0.47933,0.0002,27.55258]
[1779358970352,28.26,77577.16,25.3,-0.47923,0.0002,27.55239]
[1779358975387,28.26,77575.78,25.3,-0.47951,0.0002,27.5529]
[1779358976851,28.26,77575.74,25.3,-0.47952,0.0002,27.55292]
[1779358977415,28.26,77575.74,25.3,-0.47952,0.0002,27.55292]
[1779358977505,28.26,77574.16,25.3,-0.47984,0.0002,27.55349]
[1779358981851,28.26,77573.18,25.3,-0.48004,0.0002,27.55384]
[1779358981860,28.26,77573.18,25.3,-0.48004,0.0002,27.55384]
[1779358987471,28.27,77570.03,25.3,-0.48068,0.0002,27.55491]
[1779358992472,28.27,77565.48,25.3,-0.48161,0.0002,27.55633]
[1779358993385,28.27,77565.47,25.3,-0.48161,0.0002,27.55633]
[1779358993603,28.27,77565.47,25.3,-0.48161,0.0002,27.55633]
[1779359000562,28.27,77564.88,25.3,-0.48173,0.0002,27.5565]
[1779359005597,28.27,77565.39,25.3,-0.48163,0.0002,27.55635]
[1779359008075,28.27,77565.06,25.3,-0.48169,0.0002,27.55645]
[1779359013653,28.27,77564.87,25.3,-0.48173,0.0002,27.5532]
[1779359019697,28.27,77564.81,25.3,-0.48175,0.0002,27.55322]
[1779359024249,28.27,77565.37,25.3,-0.48163,0.0002,27.55306]
[1779359029764,28.27,77569.61,25.3,-0.48077,0.0002,27.55175]
[1779359034800,28.27,77570.92,25.3,-0.4805,0.0002,27.55132]
[1779359039437,28.27,77568.52,25.3,-0.48099,0.0002,27.5521]
[1779359042699,28.27,77568.88,25.3,-0.48092,0.0002,27.55199]
[1779359047891,28.28,77568.5,25.3,-0.481,0.0002,27.55211]
[1779359049058,28.28,77568.5,25.3,-0.481,0.0002,27.55211]
[1779359051153,28.28,77568.87,25.3,-0.48092,0.0002,27.55199]
[1779359056954,28.28,77570.97,25.3,-0.48049,0.0002,27.55131]
[1779359062196,28.28,77570.98,25.3,-0.48049,0.0002,27.55131]
[1779359062204,28.28,77570.98,25.3,-0.48049,0.0002,27.55131]
[1779359062241,28.28,77570.98,25.3,-0.48049,0.0002,27.55131]
[1779359062267,28.28,77570.98,25.3,-0.48049,0.0002,27.55131]
[1779359062340,28.28,77570.98,25.3,-0.48049,0.0002,27.55131]
[1779359062996,28.28,77577.33,25.3,-0.4792,0.0002,27.54904]
[1779359068031,28.28,77580.12,25.3,-0.47863,0.0002,27.54796]
[1779359071831,28.29,77582.22,25.3,-0.4782,0.0002,27.54711]
[1779359077094,28.29,77586.03,25.3,-0.47743,0.0002,27.54218]
[1779359081515,28.29,77583.92,25.3,-0.47786,0.0002,27.5431]
[1779359084182,28.29,77583.27,25.3,-0.47799,0.0002,27.54338]
[1779359088496,28.3,77581.25,25.3,-0.4784,0.0002,27.54422]
[1779359094213,28.3,77582.9,25.3,-0.47807,0.0002,27.54354]
[1779359099234,28.3,77584.15,25.3,-0.47782,0.0002,27.54301]
[1779359099483,28.3,77584.15,25.3,-0.47782,0.0002,27.54301]
[1779359100040,28.3,77584.48,25.3,-0.47775,0.0002,27.54287]
[1779359100298,28.3,77584.48,25.3,-0.47775,0.0002,27.54287]
[1779359100341,28.3,77595.35,25.3,-0.47554,0.0002,27.53777]
[1779359106299,28.3,77599.16,25.3,-0.47476,0.0002,27.53577]
[1779359107070,28.3,77599.16,25.3,-0.47476,0.0002,27.53577]
[1779359109693,28.3,77597.75,25.3,-0.47505,0.0002,27.53652]
[1779359110019,28.3,77597.63,25.3,-0.47507,0.0002,27.53658]
[1779359111984,28.3,77593.39,25.3,-0.47593,0.0002,27.53874]
[1779359112049,28.3,77593.39,25.3,-0.47593,0.0002,27.53874]
[1779359112120,28.3,77593.39,25.3,-0.47593,0.0002,27.53874]
[1779359112251,28.3,77593.39,25.3,-0.47593,0.0002,27.53874]
[1779359112341,28.29,77587.79,25.3,-0.47707,0.0002,27.5414]
[1779359114249,28.29,77582.96,25.3,-0.47806,0.0002,27.54351]
[1779359114350,28.29,77582.96,25.3,-0.47806,0.0002,27.54351]
[1779359114599,28.29,77582.96,25.3,-0.47806,0.0002,27.54351]
[1779359114821,28.3,77581.61,25.3,-0.47833,0.0002,27.54407]
[1779359114851,28.3,77581.61,25.3,-0.47833,0.0002,27.54407]
[1779359114899,28.3,77581.61,25.3,-0.47833,0.0002,27.54407]
[1779359115059,28.3,77581.61,25.3,-0.47833,0.0002,27.54407]
[1779359115366,28.3,77540.28,25.3,-0.48675,0.0002,27.55488]
[1779359115775,28.3,77540.28,25.3,-0.48675,0.0002,27.55488]
[1779359115818,28.3,77540.28,25.3,-0.48675,0.0002,27.55488]
[1779359115961,28.3,77540.28,25.3,-0.48675,0.0002,27.55488]
[1779359116512,28.3,77513.49,25.3,-0.49222,0.0002,27.55531]
[1779359117401,28.3,77513.49,25.3,-0.49222,0.0002,27.55531]
[1779359117623,28.29,77494.92,25.3,-0.49601,0.0002,27.55257]
[1779359118162,28.29,77494.92,25.3,-0.49601,0.0002,27.55257]
[1779359118412,28.29,77494.92,25.3,-0.49601,0.0002,27.55257]
[1779359118596,28.29,77494.92,25.3,-0.49601,0.0002,27.55257]
[1779359118602,28.29,77490.24,25.3,-0.49696,0.0002,27.55149]
[1779359118979,28.29,77490.24,25.3,-0.49696,0.0002,27.55149]
[1779359119637,28.29,77490.24,25.3,-0.49696,0.0002,27.55149]
[1779359119715,28.29,77490.24,25.3,-0.49696,0.0002,27.55149]
[1779359119740,28.29,77489.32,25.3,-0.49715,0.0002,27.55126]
[1779359120014,28.29,77489.32,25.3,-0.49715,0.0002,27.55126]
[1779359120248,28.29,77489.32,25.3,-0.49715,0.0002,27.55126]
[1779359120837,28.29,77488.6,25.3,-0.4973,0.0002,27.55107]
[1779359121224,28.29,77488.6,25.3,-0.4973,0.0002,27.55107]
[1779359121984,28.29,77483.95,25.3,-0.49825,0.0002,27.54978]
[1779359122074,28.29,77483.95,25.3,-0.49825,0.0002,27.54978]
[1779359122187,28.29,77483.95,25.3,-0.49825,0.0002,27.54978]
[1779359122563,28.29,77483.95,25.3,-0.49825,0.0002,27.54978]
[1779359122604,28.29,77483.95,25.3,-0.49825,0.0002,27.54978]
[1779359122779,28.29,77487.24,25.3,-0.49758,0.0002,27.55071]
[1779359122937,28.29,77487.24,25.3,-0.49758,0.0002,27.55071]
[1779359123026,28.29,77487.24,25.3,-0.49758,0.0002,27.55071]
[1779359123158,28.29,77487.24,25.3,-0.49758,0.0002,27.55071]
[1779359123630,28.29,77487.24,25.3,-0.49758,0.0002,27.55071]
[1779359123677,28.29,77487.24,25.3,-0.49758,0.0002,27.55071]
[1779359123692,28.29,77487.24,25.3,-0.49758,0.0002,27.55071]
[1779359123708,28.29,77493.34,25.3,-0.49633,0.0002,27.55222]
[1779359123877,28.29,77493.34,25.3,-0.49633,0.0002,27.55222]
[1779359123944,28.29,77493.34,25.3,-0.49633,0.0002,27.55222]
[1779359123996,28.29,77493.34,25.3,-0.49633,0.0002,27.55222]
[1779359124027,28.29,77493.34,25.3,-0.49633,0.0002,27.55222]
[1779359124143,28.29,77493.34,25.3,-0.49633,0.0002,27.55222]
[1779359124217,28.29,77493.34,25.3,-0.49633,0.0002,27.55222]
[1779359124750,28.29,77493.34,25.3,-0.49633,0.0002,27.55222]
[1779359124698,28.29,77503.26,25.3,-0.49431,0.0002,27.55411]
[1779359125289,28.29,77503.26,25.3,-0.49431,0.0002,27.55411]
[1779359125326,28.29,77503.26,25.3,-0.49431,0.0002,27.55411]
[1779359125714,28.29,77503.26,25.3,-0.49431,0.0002,27.55411]
[1779359125453,28.29,77502.97,25.3,-0.49436,0.0002,27.55406]
[1779359125982,28.29,77502.97,25.3,-0.49436,0.0002,27.55406]
[1779359126675,28.29,77502.97,25.3,-0.49436,0.0002,27.55406]
[1779359126460,28.29,77497.23,25.3,-0.49554,0.0002,27.55305]
[1779359127311,28.29,77497.23,25.3,-0.49554,0.0002,27.55305]
[1779359127319,28.29,77497.23,25.3,-0.49554,0.0002,27.55305]
[1779359127523,28.29,77497.23,25.3,-0.49554,0.0002,27.55305]
[1779359128501,28.29,77494.77,25.3,-0.49604,0.0002,27.55254]
[1779359128503,28.29,77494.77,25.3,-0.49604,0.0002,27.55254]
[1779359128629,28.29,77494.77,25.3,-0.49604,0.0002,27.55254]
[1779359128891,28.29,77491.66,25.3,-0.49667,0.0002,27.55183]
[1779359129060,28.29,77491.66,25.3,-0.49667,0.0002,27.55183]
[1779359129482,28.29,77482.92,25.3,-0.49846,0.0002,27.54948]
[1779359129939,28.29,77482.92,25.3,-0.49846,0.0002,27.54948]
[1779359130749,28.29,77482.92,25.3,-0.49846,0.0002,27.54948]
[1779359130764,28.29,77482.92,25.3,-0.49846,0.0002,27.54948]
[1779359130489,28.29,77472.62,25.3,-0.50056,0.0002,27.54599]
[1779359130869,28.29,77472.62,25.3,-0.50056,0.0002,27.54599]
[1779359130877,28.29,77472.62,25.3,-0.50056,0.0002,27.54599]
[1779359130993,28.29,77472.62,25.3,-0.50056,0.0002,27.54599]
[1779359131617,28.29,77458.55,25.3,-0.50344,0.0002,27.5367]
[1779359132303,28.29,77458.55,25.3,-0.50344,0.0002,27.5367]
[1779359132592,28.29,77448.49,25.3,-0.50549,0.0002,27.53153]
[1779359133743,28.29,77448.49,25.3,-0.50549,0.0002,27.53153]
[1779359134523,28.29,77445.22,25.3,-0.50616,0.0002,27.5297]
[1779359134791,28.29,77445.89,25.3,-0.50602,0.0002,27.53008]
[1779359135286,28.29,77445.89,25.3,-0.50602,0.0002,27.53008]
[1779359135326,28.29,77445.89,25.3,-0.50602,0.0002,27.53008]
[1779359135539,28.29,77445.89,25.3,-0.50602,0.0002,27.53008]
[1779359135980,28.29,77442.31,25.3,-0.50675,0.0002,27.528]
[1779359136762,28.29,77442.31,25.3,-0.50675,0.0002,27.528]
[1779359136782,28.29,77442.31,25.3,-0.50675,0.0002,27.528]
[1779359136759,28.29,77434.03,25.3,-0.50845,0.0002,27.52283]
[1779359136977,28.29,77434.03,25.3,-0.50845,0.0002,27.52283]
[1779359137383,28.29,77434.03,25.3,-0.50845,0.0002,27.52283]
[1779359137563,28.29,77434.03,25.3,-0.50845,0.0002,27.52283]
[1779359137645,28.29,77436.5,25.3,-0.50794,0.0002,27.52443]
[1779359138574,28.29,77436.5,25.3,-0.50794,0.0002,27.52443]
[1779359138860,28.29,77436.73,25.3,-0.50789,0.0002,27.52457]
[1779359142264,28.29,77434.59,25.3,-0.50833,0.0002,27.5232]
[1779359143165,28.29,77433.2,25.3,-0.50861,0.0002,27.52229]
[1779359143589,28.29,77431.64,25.3,-0.50893,0.0002,27.52125]
[1779359144218,28.29,77431.64,25.3,-0.50893,0.0002,27.52125]
[1779359144596,28.29,77432.19,25.3,-0.50882,0.0002,27.52162]
[1779359145603,28.29,77441.73,25.3,-0.50687,0.0002,27.52766]
[1779359147124,28.29,77440.52,25.3,-0.50712,0.0002,27.52693]
[1779359147134,28.29,77440.52,25.3,-0.50712,0.0002,27.52693]
[1779359147770,28.29,77440.52,25.3,-0.50712,0.0002,27.52693]
[1779359147866,28.29,77438.97,25.3,-0.50744,0.0002,27.52598]
[1779359147933,28.29,77438.97,25.3,-0.50744,0.0002,27.52598]
[1779359147976,28.29,77438.97,25.3,-0.50744,0.0002,27.52598]
[1779359148021,28.29,77438.97,25.3,-0.50744,0.0002,27.52598]
[1779359148754,28.29,77400.73,25.3,-0.51525,0.0002,27.49707]
[1779359148913,28.29,77400.73,25.3,-0.51525,0.0002,27.49707]
[1779359149014,28.29,77400.73,25.3,-0.51525,0.0002,27.49707]
[1779359149278,28.29,77400.73,25.3,-0.51525,0.0002,27.49707]
[1779359149388,28.29,77400.73,25.3,-0.51525,0.0002,27.49707]
[1779359149429,28.29,77400.73,25.3,-0.51525,0.0002,27.49707]
[1779359149456,28.29,77400.73,25.3,-0.51525,0.0002,27.49707]
[1779359149738,28.29,77386.37,25.3,-0.51818,0.0002,27.48349]
[1779359150226,28.29,77386.37,25.3,-0.51818,0.0002,27.48349]
[1779359150651,28.29,77386.37,25.3,-0.51818,0.0002,27.48349]
[1779359150728,28.3,77384.98,25.3,-0.51846,0.0002,27.4821]
[1779359150955,28.3,77384.98,25.3,-0.51846,0.0002,27.4821]
[1779359151087,28.3,77384.98,25.3,-0.51846,0.0002,27.4821]
[1779359151129,28.3,77384.98,25.3,-0.51846,0.0002,27.4821]
[1779359151216,28.3,77384.98,25.3,-0.51846,0.0002,27.4821]
[1779359151451,28.3,77384.98,25.3,-0.51846,0.0002,27.4821]
[1779359151821,28.3,77366.1,25.3,-0.52232,0.0002,27.46181]
[1779359151963,28.3,77366.1,25.3,-0.52232,0.0002,27.46181]
[1779359152086,28.3,77366.1,25.3,-0.52232,0.0002,27.46181]
[1779359152148,28.3,77366.1,25.3,-0.52232,0.0002,27.46181]
[1779359152475,28.3,77366.1,25.3,-0.52232,0.0002,27.46181]
[1779359152656,28.3,77362.71,25.3,-0.52301,0.0002,27.4579]
[1779359153170,28.3,77362.71,25.3,-0.52301,0.0002,27.4579]
[1779359153801,28.3,77362.71,25.3,-0.52301,0.0002,27.4579]
[1779359154616,28.31,77358.86,25.3,-0.52378,0.0002,27.45342]
[1779359154708,28.31,77358.86,25.3,-0.52378,0.0002,27.45342]
[1779359154771,28.31,77350.13,25.3,-0.52556,0.0002,27.44273]
[1779359155121,28.31,77350.13,25.3,-0.52556,0.0002,27.44273]
[1779359155486,28.31,77350.13,25.3,-0.52556,0.0002,27.44273]
[1779359155786,28.31,77350.13,25.3,-0.52556,0.0002,27.44273]
[1779359156506,28.31,77346.61,25.3,-0.52627,0.0002,27.43827]
[1779359156967,28.32,77348.96,25.3,-0.52579,0.0002,27.44127]
[1779359157182,28.32,77348.96,25.3,-0.52579,0.0002,27.44127]
[1779359157268,28.32,77348.96,25.3,-0.52579,0.0002,27.44127]
[1779359157515,28.32,77348.96,25.3,-0.52579,0.0002,27.44127]
[1779359157646,28.32,77348.96,25.3,-0.52579,0.0002,27.44127]
[1779359157875,28.32,77348.96,25.3,-0.52579,0.0002,27.44128]
[1779359158619,28.32,77348.96,25.3,-0.52579,0.0002,27.44128]
[1779359158698,28.33,77352.67,25.3,-0.52501,0.0002,27.44602]
[1779359159373,28.33,77352.67,25.3,-0.52501,0.0002,27.44602]
[1779359159604,28.33,77352.67,25.3,-0.52501,0.0002,27.44602]
[1779359160066,28.33,77353.38,25.3,-0.52487,0.0002,27.44689]
[1779359160088,28.33,77353.38,25.3,-0.52487,0.0002,27.44689]
[1779359160489,28.33,77353.38,25.3,-0.52487,0.0002,27.44689]
[1779359160713,28.34,77342.84,25.3,-0.527,0.0002,27.43357]
[1779359160828,28.34,77342.84,25.3,-0.527,0.0002,27.43357]
[1779359160923,28.34,77342.84,25.3,-0.527,0.0002,27.43357]
[1779359160949,28.34,77342.84,25.3,-0.527,0.0002,27.43357]
[1779359161145,28.34,77342.84,25.3,-0.527,0.0002,27.43357]
[1779359161647,28.34,77342.84,25.3,-0.527,0.0002,27.43357]
[1779359161720,28.37,77328.09,25.3,-0.52997,0.0002,27.41374]
[1779359162267,28.37,77328.09,25.3,-0.52997,0.0002,27.41374]
[1779359162727,28.37,77310.33,25.3,-0.53358,0.0002,27.3876]
[1779359163546,28.37,77310.33,25.3,-0.53358,0.0002,27.3876]
[1779359163733,28.37,77295.94,25.3,-0.53651,0.0002,27.36477]
[1779359164224,28.37,77295.94,25.3,-0.53651,0.0002,27.36477]
[1779359164741,28.38,77286.53,25.3,-0.53841,0.0002,27.34912]
[1779359165346,28.38,77286.53,25.3,-0.53841,0.0002,27.34912]
[1779359165748,28.38,77265.37,25.3,-0.54271,0.0002,27.3115]
[1779359166253,28.38,77265.37,25.3,-0.54271,0.0002,27.3115]
[1779359166758,28.41,77255.46,25.3,-0.54466,0.0002,27.29326]
[1779359167709,28.41,77255.46,25.3,-0.54466,0.0002,27.29326]
[1779359167767,28.41,77255.89,25.3,-0.54456,0.0002,27.29415]
[1779359167875,28.41,77255.89,25.3,-0.54456,0.0002,27.29415]
[1779359168441,28.41,77255.89,25.3,-0.54456,0.0002,27.29415]
[1779359168600,28.41,77255.89,25.3,-0.54456,0.0002,27.29415]
[1779359168774,28.43,77262.7,25.3,-0.54315,0.0002,27.30729]
[1779359169054,28.43,77262.7,25.3,-0.54315,0.0002,27.30729]
[1779359169094,28.43,77262.7,25.3,-0.54315,0.0002,27.30729]
[1779359169765,28.43,77262.7,25.3,-0.54315,0.0002,27.30729]
[1779359169780,28.45,77270.85,25.3,-0.54147,0.0002,27.32247]
[1779359170535,28.45,77270.85,25.3,-0.54147,0.0002,27.32247]
[1779359170788,28.45,77282.08,25.3,-0.53919,0.0002,27.3423]
[1779359170927,28.45,77282.08,25.3,-0.53919,0.0002,27.3423]
[1779359171304,28.45,77282.08,25.3,-0.53919,0.0002,27.3423]
[1779359171392,28.45,77282.08,25.3,-0.53919,0.0002,27.3423]
[1779359171688,28.45,77282.08,25.3,-0.53919,0.0002,27.3423]
[1779359171795,28.47,77307.33,25.3,-0.53404,0.0002,27.38386]
[1779359171911,28.47,77307.33,25.3,-0.53404,0.0002,27.38386]
[1779359171931,28.47,77307.33,25.3,-0.53404,0.0002,27.38386]
[1779359171952,28.47,77307.33,25.3,-0.53404,0.0002,27.38386]
[1779359172170,28.47,77307.33,25.3,-0.53404,0.0002,27.38386]
[1779359172401,28.47,77307.33,25.3,-0.53404,0.0002,27.38386]
[1779359172484,28.47,77307.33,25.3,-0.53404,0.0002,27.38386]
[1779359172794,28.47,77307.33,25.3,-0.53404,0.0002,27.38386]
[1779359172802,28.47,77299.86,25.3,-0.53555,0.0002,27.37212]
[1779359173417,28.47,77299.86,25.3,-0.53555,0.0002,27.37212]
[1779359173506,28.47,77299.86,25.3,-0.53555,0.0002,27.37212]
[1779359173809,28.47,77286.37,25.3,-0.53828,0.0002,27.3499]
[1779359174036,28.47,77286.37,25.3,-0.53828,0.0002,27.3499]
[1779359174415,28.47,77286.37,25.3,-0.53828,0.0002,27.3499]
[1779359174663,28.47,77286.37,25.3,-0.53828,0.0002,27.3499]
[1779359174822,28.47,77274.2,25.3,-0.54074,0.0002,27.32877]
[1779359175069,28.47,77274.2,25.3,-0.54074,0.0002,27.32877]
[1779359175284,28.47,77274.2,25.3,-0.54074,0.0002,27.32877]
[1779359175570,28.47,77274.2,25.3,-0.54074,0.0002,27.32877]
[1779359175824,28.48,77267.45,25.3,-0.54209,0.0002,27.31675]
[1779359176727,28.48,77267.45,25.3,-0.54209,0.0002,27.31675]
[1779359177220,28.5,77267.45,25.3,-0.54207,0.0002,27.31692]
[1779359177765,28.5,77267.45,25.3,-0.54207,0.0002,27.31692]
[1779359177299,28.5,77278.0,25.3,-0.53993,0.0002,27.33578]
[1779359178462,28.5,77278.0,25.3,-0.53993,0.0002,27.33578]
[1779359178542,28.5,77278.0,25.3,-0.53993,0.0002,27.33578]
[1779359179157,28.51,77280.42,25.3,-0.53943,0.0002,27.3401]
[1779359179926,28.51,77283.77,25.3,-0.53875,0.0002,27.34587]
[1779359180254,28.51,77283.77,25.3,-0.53875,0.0002,27.34587]
[1779359180582,28.51,77283.77,25.3,-0.53875,0.0002,27.34587]
[1779359180742,28.51,77283.77,25.3,-0.53875,0.0002,27.34587]
[1779359181450,28.52,77282.98,25.3,-0.53889,0.0002,27.34468]
[1779359181603,28.52,77282.98,25.3,-0.53889,0.0002,27.34468]
[1779359181677,28.52,77286.26,25.3,-0.53822,0.0002,27.35026]
[1779359182387,28.52,77286.26,25.3,-0.53822,0.0002,27.35026]
[1779359182782,28.52,77286.26,25.3,-0.53822,0.0002,27.35026]
[1779359183349,28.53,77291.09,25.3,-0.53724,0.0002,27.3584]
[1779359183556,28.53,77291.09,25.3,-0.53724,0.0002,27.3584]
[1779359183619,28.53,77297.4,25.3,-0.53596,0.0002,27.36871]
[1779359184229,28.53,77297.4,25.3,-0.53596,0.0002,27.36871]
[1779359184476,28.53,77297.4,25.3,-0.53596,0.0002,27.36871]
[1779359184649,28.53,77297.4,25.3,-0.53596,0.0002,27.36871]
[1779359184681,28.53,77304.88,25.3,-0.53445,0.0002,27.38058]
[1779359185308,28.53,77304.88,25.3,-0.53445,0.0002,27.38058]
[1779359185387,28.53,77304.88,25.3,-0.53445,0.0002,27.38058]
[1779359185566,28.53,77304.88,25.3,-0.53445,0.0002,27.38058]
[1779359185928,28.53,77309.76,25.3,-0.53346,0.0002,27.3881]
[1779359186242,28.53,77309.76,25.3,-0.53346,0.0002,27.3881]
[1779359186696,28.53,77309.76,25.3,-0.53346,0.0002,27.3881]
[1779359186979,28.53,77312.95,25.3,-0.53281,0.0002,27.39293]
[1779359187249,28.53,77312.95,25.3,-0.53281,0.0002,27.39293]
[1779359187445,28.53,77312.95,25.3,-0.53281,0.0002,27.39293]
[1779359187451,28.53,77312.95,25.3,-0.53281,0.0002,27.39293]
[1779359187991,28.53,77315.83,25.3,-0.53223,0.0002,27.39723]
[1779359188172,28.53,77315.83,25.3,-0.53223,0.0002,27.39723]
[1779359188189,28.53,77315.83,25.3,-0.53223,0.0002,27.39723]
[1779359188591,28.53,77315.83,25.3,-0.53223,0.0002,27.39723]
[1779359188691,28.53,77315.83,25.3,-0.53223,0.0002,27.39723]
[1779359188806,28.53,77315.83,25.3,-0.53223,0.0002,27.39723]
[1779359188839,28.53,77321.34,25.3,-0.53111,0.0002,27.4053]
[1779359189836,28.53,77321.34,25.3,-0.53111,0.0002,27.4053]
[1779359189846,28.53,77321.34,25.3,-0.53111,0.0002,27.4053]
[1779359189165,28.53,77310.93,25.3,-0.53322,0.0002,27.3899]
[1779359189866,28.53,77310.93,25.3,-0.53322,0.0002,27.3899]
[1779359190122,28.53,77310.93,25.3,-0.53322,0.0002,27.3899]
[1779359190599,28.53,77310.93,25.3,-0.53322,0.0002,27.3899]
[1779359190680,28.53,77310.93,25.3,-0.53322,0.0002,27.3899]
[1779359190694,28.53,77310.93,25.3,-0.53322,0.0002,27.3899]
[1779359190859,28.53,77310.93,25.3,-0.53322,0.0002,27.3899]
[1779359190894,28.53,77310.93,25.3,-0.53322,0.0002,27.3899]
[1779359190783,28.53,77307.74,25.3,-0.53386,0.0002,27.38503]
[1779359191214,28.53,77307.74,25.3,-0.53386,0.0002,27.38503]
[1779359191831,28.53,77307.74,25.3,-0.53386,0.0002,27.38503]
[1779359191834,28.53,77307.74,25.3,-0.53386,0.0002,27.38503]
[1779359191231,28.53,77309.84,25.3,-0.53344,0.0002,27.38494]
[1779359192055,28.53,77309.84,25.3,-0.53344,0.0002,27.38494]
[1779359192185,28.53,77309.84,25.3,-0.53344,0.0002,27.38494]
[1779359192685,28.53,77309.84,25.3,-0.53344,0.0002,27.38494]
[1779359192770,28.53,77314.6,25.3,-0.53248,0.0002,27.39211]
[1779359192880,28.53,77314.6,25.3,-0.53248,0.0002,27.39211]
[1779359193123,28.53,77314.6,25.3,-0.53248,0.0002,27.39211]
[1779359193349,28.53,77314.6,25.3,-0.53248,0.0002,27.39211]
[1779359193461,28.53,77314.6,25.3,-0.53248,0.0002,27.39211]
[1779359193728,28.53,77315.88,25.3,-0.53222,0.0002,27.39402]
[1779359193983,28.53,77315.88,25.3,-0.53222,0.0002,27.39402]
[1779359194874,28.53,77315.88,25.3,-0.53222,0.0002,27.39402]
[1779359194121,28.53,77305.99,25.3,-0.53422,0.0002,27.37902]
[1779359195245,28.53,77305.99,25.3,-0.53422,0.0002,27.37902]
[1779359195349,28.53,77305.99,25.3,-0.53422,0.0002,27.37902]
[1779359195413,28.53,77305.99,25.3,-0.53422,0.0002,27.37902]
[1779359196895,28.53,77298.38,25.3,-0.53576,0.0002,27.36703]
[1779359197684,28.53,77298.38,25.3,-0.53576,0.0002,27.36703]
[1779359198865,28.53,77295.09,25.3,-0.53642,0.0002,27.36172]
[1779359199074,28.53,77292.18,25.3,-0.53701,0.0002,27.35695]
[1779359201425,28.53,77297.79,25.3,-0.53588,0.0002,27.36609]
[1779359201689,28.53,77297.79,25.3,-0.53588,0.0002,27.36609]
[1779359202155,28.53,77297.22,25.3,-0.53599,0.0002,27.36518]
[1779359202911,28.53,77298.84,25.3,-0.53566,0.0002,27.36778]
[1779359202925,28.53,77298.84,25.3,-0.53566,0.0002,27.36778]
[1779359202929,28.53,77298.84,25.3,-0.53566,0.0002,27.36778]
[1779359204269,28.53,77300.2,25.3,-0.53539,0.0002,27.36995]
[1779359206865,28.53,77297.48,25.3,-0.53594,0.0002,27.36561]
[1779359206980,28.53,77296.16,25.3,-0.5362,0.0002,27.36348]
[1779359207081,28.53,77296.16,25.3,-0.5362,0.0002,27.36348]
[1779359207134,28.53,77296.16,25.3,-0.5362,0.0002,27.36348]
[1779359207372,28.53,77296.16,25.3,-0.5362,0.0002,27.36348]
[1779359207599,28.53,77296.16,25.3,-0.5362,0.0002,27.36348]
[1779359207752,28.53,77296.16,25.3,-0.5362,0.0002,27.36348]
[1779359207837,28.53,77281.28,25.3,-0.53921,0.0002,27.33861]
[1779359208084,28.53,77281.28,25.3,-0.53921,0.0002,27.33861]
[1779359208093,28.53,77281.28,25.3,-0.53921,0.0002,27.33861]
[1779359208128,28.53,77281.28,25.3,-0.53921,0.0002,27.33861]
[1779359208230,28.53,77281.28,25.3,-0.53921,0.0002,27.33861]
[1779359208393,28.53,77281.28,25.3,-0.53921,0.0002,27.33861]
[1779359208615,28.54,77263.44,25.3,-0.54281,0.0002,27.30677]
[1779359208956,28.54,77263.44,25.3,-0.54281,0.0002,27.30677]
[1779359209076,28.54,77263.44,25.3,-0.54281,0.0002,27.30677]
[1779359209560,28.54,77263.44,25.3,-0.54281,0.0002,27.30677]
[1779359209773,28.54,77263.44,25.3,-0.54281,0.0002,27.30677]
[1779359209787,28.54,77256.88,25.3,-0.54414,0.0002,27.29449]
[1779359210143,28.54,77256.88,25.3,-0.54414,0.0002,27.29449]
[1779359210314,28.54,77256.88,25.3,-0.54414,0.0002,27.29449]
[1779359210746,28.54,77256.88,25.3,-0.54414,0.0002,27.29449]
[1779359210884,28.54,77251.36,25.3,-0.54525,0.0002,27.28394]
[1779359211136,28.54,77245.28,25.3,-0.54648,0.0002,27.27206]
[1779359212860,28.54,77245.28,25.3,-0.54648,0.0002,27.27206]
[1779359214162,28.54,77241.22,25.3,-0.5473,0.0002,27.26399]
[1779359215234,28.54,77237.05,25.3,-0.54812,0.0002,27.25571]
[1779359215744,28.54,77237.05,25.3,-0.54812,0.0002,27.25571]
[1779359215760,28.54,77231.77,25.3,-0.54918,0.0002,27.2449]
[1779359216089,28.54,77231.77,25.3,-0.54918,0.0002,27.2449]
[1779359216185,28.54,77231.77,25.3,-0.54918,0.0002,27.2449]
[1779359216415,28.54,77231.77,25.3,-0.54918,0.0002,27.2449]
[1779359216433,28.54,77231.77,25.3,-0.54918,0.0002,27.2449]
[1779359216612,28.54,77231.77,25.3,-0.54918,0.0002,27.2449]
[1779359216698,28.54,77231.77,25.3,-0.54918,0.0002,27.2449]
[1779359216836,28.54,77213.3,25.3,-0.55291,0.0002,27.20546]
[1779359217297,28.54,77213.3,25.3,-0.55291,0.0002,27.20546]
[1779359217392,28.54,77206.25,25.3,-0.55434,0.0002,27.18972]
[1779359218268,28.54,77206.25,25.3,-0.55434,0.0002,27.18972]
[1779359218284,28.54,77206.25,25.3,-0.55434,0.0002,27.18972]
[1779359218300,28.54,77206.25,25.3,-0.55434,0.0002,27.18972]
[1779359218524,28.54,77206.25,25.3,-0.55434,0.0002,27.18972]
[1779359218602,28.53,77193.66,25.3,-0.55689,0.0002,27.16075]
[1779359219027,28.53,77193.66,25.3,-0.55689,0.0002,27.16075]
[1779359219210,28.53,77193.66,25.3,-0.55689,0.0002,27.16075]
[1779359219433,28.53,77193.66,25.3,-0.55689,0.0002,27.16075]
[1779359219501,28.52,77166.42,25.3,-0.5624,0.0002,27.09431]
[1779359220546,28.52,77166.42,25.3,-0.5624,0.0002,27.09431]
[1779359220599,28.51,77145.73,25.3,-0.56656,0.0002,27.04065]
[1779359221880,28.51,77145.73,25.3,-0.56656,0.0002,27.04065]
[1779359222503,28.51,77144.22,25.3,-0.56686,0.0002,27.03662]
[1779359222573,28.51,77144.22,25.3,-0.56686,0.0002,27.03662]
[1779359222582,28.53,77143.55,25.3,-0.56697,0.0002,27.03517]
[1779359222989,28.53,77143.55,25.3,-0.56697,0.0002,27.03517]
[1779359223125,28.53,77143.55,25.3,-0.56697,0.0002,27.03517]
[1779359223349,28.53,77143.55,25.3,-0.56697,0.0002,27.03517]
[1779359223390,28.53,77143.55,25.3,-0.56697,0.0002,27.03517]
[1779359223524,28.53,77143.55,25.3,-0.56697,0.0002,27.03517]
[1779359223701,28.53,77143.55,25.3,-0.56697,0.0002,27.03517]
[1779359224130,28.54,77145.38,25.3,-0.56657,0.0002,27.04039]
[1779359224225,28.54,77145.38,25.3,-0.56657,0.0002,27.04039]
[1779359224680,28.54,77145.38,25.3,-0.56657,0.0002,27.04039]
[1779359224876,28.54,77145.38,25.3,-0.56657,0.0002,27.04039]
[1779359225089,28.55,77149.03,25.3,-0.56581,0.0002,27.05038]
[1779359225341,28.55,77149.03,25.3,-0.56581,0.0002,27.05038]
[1779359225594,28.55,77149.03,25.3,-0.56581,0.0002,27.05038]
[1779359225857,28.57,77170.97,25.3,-0.56135,0.0002,27.10716]
[1779359226102,28.57,77170.97,25.3,-0.56135,0.0002,27.10716]
[1779359226383,28.57,77170.97,25.3,-0.56135,0.0002,27.10716]
[1779359226733,28.59,77181.96,25.3,-0.55911,0.0002,27.1344]
[1779359226941,28.59,77181.96,25.3,-0.55911,0.0002,27.1344]
[1779359227166,28.59,77181.96,25.3,-0.55911,0.0002,27.1344]
[1779359227713,28.59,77181.88,25.3,-0.55913,0.0002,27.13421]
[1779359227960,28.59,77181.88,25.3,-0.55913,0.0002,27.13421]
[1779359228835,28.6,77188.81,25.3,-0.55771,0.0002,27.15099]
[1779359229380,28.6,77188.81,25.3,-0.55771,0.0002,27.15099]
[1779359229637,28.6,77188.81,25.3,-0.55771,0.0002,27.15099]
[1779359229664,28.59,77193.55,25.3,-0.55676,0.0002,27.16198]
[1779359230139,28.59,77193.55,25.3,-0.55676,0.0002,27.16198]
[1779359230314,28.59,77193.55,25.3,-0.55676,0.0002,27.16198]
[1779359230592,28.59,77193.55,25.3,-0.55676,0.0002,27.16198]
[1779359230596,28.59,77193.55,25.3,-0.55676,0.0002,27.16198]
[1779359230908,28.59,77193.55,25.3,-0.55676,0.0002,27.16198]
[1779359230631,28.6,77203.67,25.3,-0.55471,0.0002,27.18532]
[1779359230943,28.6,77203.67,25.3,-0.55471,0.0002,27.18532]
[1779359232914,28.61,77203.23,25.3,-0.55479,0.0002,27.18444]
[1779359234650,28.61,77200.49,25.3,-0.55534,0.0002,27.17826]
[1779359235461,28.61,77197.06,25.3,-0.55602,0.0002,27.17043]
[1779359235551,28.62,77197.87,25.3,-0.55584,0.0002,27.17246]
[1779359236088,28.62,77197.87,25.3,-0.55584,0.0002,27.17246]
[1779359236200,28.62,77197.87,25.3,-0.55584,0.0002,27.17246]
[1779359236427,28.62,77200.01,25.3,-0.5554,0.0002,27.1775]
[1779359237328,28.63,77184.19,25.3,-0.55855,0.0002,27.14086]
[1779359238196,28.63,77184.19,25.3,-0.55855,0.0002,27.14086]
[1779359238420,28.63,77184.19,25.3,-0.55855,0.0002,27.14086]
[1779359238670,28.63,77184.19,25.3,-0.55855,0.0002,27.14086]
[1779359238744,28.63,77189.89,25.3,-0.5574,0.0002,27.15437]
[1779359239138,28.63,77189.89,25.3,-0.5574,0.0002,27.15437]
[1779359239350,28.63,77189.89,25.3,-0.5574,0.0002,27.15437]
[1779359239394,28.63,77189.89,25.3,-0.5574,0.0002,27.15437]
[1779359239602,28.63,77189.89,25.3,-0.5574,0.0002,27.15437]
[1779359239701,28.63,77189.89,25.3,-0.5574,0.0002,27.15437]
[1779359239798,28.65,77202.18,25.3,-0.5549,0.0002,27.18304]
[1779359240099,28.65,77202.18,25.3,-0.5549,0.0002,27.18304]
[1779359240757,28.65,77202.18,25.3,-0.5549,0.0002,27.18304]
[1779359240858,28.65,77207.42,25.3,-0.55384,0.0002,27.1948]
[1779359241126,28.65,77207.42,25.3,-0.55384,0.0002,27.1948]
[1779359242012,28.65,77206.52,25.3,-0.55402,0.0002,27.19283]
[1779359242864,28.66,77202.33,25.3,-0.55486,0.0002,27.18346]
[1779359243541,28.66,77202.33,25.3,-0.55486,0.0002,27.18346]
[1779359243629,28.66,77202.79,25.3,-0.55477,0.0002,27.18451]
[1779359244248,28.66,77202.79,25.3,-0.55477,0.0002,27.18451]
[1779359244254,28.66,77202.79,25.3,-0.55477,0.0002,27.18451]
[1779359245508,28.66,77205.36,25.3,-0.55425,0.0002,27.19028]
[1779359245609,28.66,77211.07,25.3,-0.5531,0.0002,27.20295]
[1779359245986,28.66,77211.07,25.3,-0.5531,0.0002,27.20295]
[1779359246044,28.66,77211.07,25.3,-0.5531,0.0002,27.20295]
[1779359246303,28.66,77211.07,25.3,-0.5531,0.0002,27.20295]
[1779359246559,28.66,77211.07,25.3,-0.5531,0.0002,27.20295]
[1779359246593,28.66,77211.07,25.3,-0.5531,0.0002,27.20295]
[1779359246731,28.66,77219.78,25.3,-0.55135,0.0002,27.22182]
[1779359247180,28.66,77219.78,25.3,-0.55135,0.0002,27.22182]
[1779359247681,28.66,77219.78,25.3,-0.55135,0.0002,27.22182]
[1779359247735,28.66,77255.55,25.3,-0.54417,0.0002,27.2938]
[1779359248433,28.66,77258.44,25.3,-0.54358,0.0002,27.29924]
[1779359249209,28.66,77258.44,25.3,-0.54358,0.0002,27.29924]
[1779359249495,28.66,77258.44,25.3,-0.54358,0.0002,27.29924]
[1779359249522,28.66,77258.44,25.3,-0.54358,0.0002,27.29924]
[1779359249698,28.66,77258.44,25.3,-0.54358,0.0002,27.29924]
[1779359249704,28.66,77258.44,25.3,-0.54358,0.0002,27.29924]
[1779359249813,28.66,77260.3,25.3,-0.54321,0.0002,27.30272]
[1779359250580,28.66,77260.3,25.3,-0.54321,0.0002,27.30272]
[1779359250868,28.66,77260.3,25.3,-0.54321,0.0002,27.30272]
[1779359250887,28.67,77289.13,25.3,-0.53741,0.0002,27.35333]
[1779359251057,28.67,77289.13,25.3,-0.53741,0.0002,27.35333]
[1779359251275,28.67,77289.13,25.3,-0.53741,0.0002,27.35333]
[1779359251619,28.67,77289.13,25.3,-0.53741,0.0002,27.35333]
[1779359251708,28.67,77308.25,25.3,-0.53356,0.0002,27.3804]
[1779359251970,28.67,77308.25,25.3,-0.53356,0.0002,27.3804]
[1779359252741,28.67,77304.52,25.3,-0.53431,0.0002,27.37468]
[1779359253915,28.67,77297.44,25.3,-0.53574,0.0002,27.36354]
[1779359255058,28.67,77292.98,25.3,-0.53664,0.0002,27.35635]
[1779359256537,28.67,77288.74,25.3,-0.53749,0.0002,27.34939]
[1779359256583,28.67,77288.74,25.3,-0.53749,0.0002,27.34939]
[1779359257030,28.67,77288.8,25.3,-0.53748,0.0002,27.34949]
[1779359257362,28.67,77288.8,25.3,-0.53748,0.0002,27.34949]
[1779359257424,28.67,77288.8,25.3,-0.53748,0.0002,27.34949]
[1779359257514,28.67,77288.8,25.3,-0.53748,0.0002,27.34949]
[1779359257541,28.67,77288.8,25.3,-0.53748,0.0002,27.34949]
[1779359257576,28.67,77288.8,25.3,-0.53748,0.0002,27.34949]
[1779359257753,28.67,77288.8,25.3,-0.53748,0.0002,27.34949]
[1779359257881,28.67,77288.8,25.3,-0.53748,0.0002,27.34949]
[1779359257763,28.67,77279.01,25.3,-0.53945,0.0002,27.33293]
[1779359258000,28.67,77279.01,25.3,-0.53945,0.0002,27.33293]
[1779359258129,28.67,77279.01,25.3,-0.53945,0.0002,27.33293]
[1779359258139,28.67,77279.01,25.3,-0.53945,0.0002,27.33293]
[1779359258396,28.67,77279.01,25.3,-0.53945,0.0002,27.33293]
[1779359258423,28.67,77279.01,25.3,-0.53945,0.0002,27.33293]
[1779359258479,28.67,77279.01,25.3,-0.53945,0.0002,27.33293]
[1779359258507,28.67,77279.01,25.3,-0.53945,0.0002,27.33293]
[1779359258529,28.67,77263.11,25.3,-0.54264,0.0002,27.30464]
[1779359258963,28.67,77263.11,25.3,-0.54264,0.0002,27.30464]
[1779359259082,28.67,77263.11,25.3,-0.54264,0.0002,27.30464]
[1779359259305,28.67,77263.11,25.3,-0.54264,0.0002,27.30464]
[1779359259322,28.67,77263.11,25.3,-0.54264,0.0002,27.30464]
[1779359259422,28.67,77263.11,25.3,-0.54264,0.0002,27.30464]
[1779359259514,28.67,77252.47,25.3,-0.54478,0.0002,27.28472]
[1779359260168,28.67,77252.47,25.3,-0.54478,0.0002,27.28472]
[1779359260436,28.67,77252.47,25.3,-0.54478,0.0002,27.28472]
[1779359260452,28.67,77252.47,25.3,-0.54478,0.0002,27.28472]
[1779359260540,28.67,77252.47,25.3,-0.54478,0.0002,27.28472]
[1779359260573,28.67,77258.57,25.3,-0.54355,0.0002,27.29626]
[1779359261038,28.67,77258.57,25.3,-0.54355,0.0002,27.29626]
[1779359261076,28.67,77258.57,25.3,-0.54355,0.0002,27.29626]
[1779359261258,28.67,77258.57,25.3,-0.54355,0.0002,27.29626]
[1779359261528,28.67,77260.9,25.3,-0.54308,0.0002,27.3006]
[1779359262535,28.67,77254.74,25.3,-0.54432,0.0002,27.28909]
[1779359263608,28.67,77254.74,25.3,-0.54432,0.0002,27.28909]
[1779359263863,28.67,77254.74,25.3,-0.54432,0.0002,27.28909]
[1779359264923,28.67,77248.2,25.3,-0.54563,0.0002,27.2766]
[1779359269587,28.68,77254.47,25.3,-0.54436,0.0002,27.28869]
[1779359273813,28.68,77258.69,25.3,-0.5435,0.0002,27.29667]
[1779359273906,28.68,77257.71,25.3,-0.5437,0.0002,27.29485]
[1779359275748,28.68,77256.06,25.3,-0.54403,0.0002,27.29177]
[1779359276699,28.69,77255.22,25.3,-0.54419,0.0002,27.2902]
[1779359276720,28.69,77255.22,25.3,-0.54419,0.0002,27.2902]
[1779359276818,28.69,77255.22,25.3,-0.54419,0.0002,27.2902]
[1779359276831,28.69,77256.2,25.3,-0.544,0.0002,27.29206]
[1779359278895,28.69,77256.17,25.3,-0.544,0.0002,27.29201]
[1779359279105,28.69,77258.85,25.3,-0.54346,0.0002,27.29704]
[1779359279386,28.69,77258.85,25.3,-0.54346,0.0002,27.29704]
[1779359279419,28.69,77258.85,25.3,-0.54346,0.0002,27.29704]
[1779359279492,28.69,77258.85,25.3,-0.54346,0.0002,27.29704]
[1779359279767,28.69,77289.61,25.3,-0.53728,0.0002,27.35107]
[1779359280875,28.69,77297.26,25.3,-0.53574,0.0002,27.36348]
[1779359281769,28.69,77297.26,25.3,-0.53574,0.0002,27.36348]
[1779359281859,28.69,77305.34,25.3,-0.53411,0.0002,27.37615]
[1779359282228,28.69,77305.34,25.3,-0.53411,0.0002,27.37615]
[1779359282437,28.69,77305.34,25.3,-0.53411,0.0002,27.37615]
[1779359282834,28.69,77305.34,25.3,-0.53411,0.0002,27.37615]
[1779359282928,28.69,77294.64,25.3,-0.53626,0.0002,27.35928]
[1779359283080,28.69,77294.64,25.3,-0.53626,0.0002,27.35928]
[1779359283371,28.69,77294.64,25.3,-0.53626,0.0002,27.35928]
[1779359283839,28.69,77294.64,25.3,-0.53626,0.0002,27.35928]
[1779359284909,28.69,77294.2,25.3,-0.53635,0.0002,27.35857]
[1779359286218,28.69,77297.86,25.3,-0.53562,0.0002,27.36444]
[1779359289353,28.69,77301.66,25.3,-0.53485,0.0002,27.37045]
[1779359289589,28.69,77301.66,25.3,-0.53485,0.0002,27.37045]
[1779359289733,28.69,77295.86,25.3,-0.53602,0.0002,27.36125]
[1779359290998,28.69,77295.86,25.3,-0.53602,0.0002,27.36125]
[1779359291262,28.69,77291.03,25.3,-0.53699,0.0002,27.35341]
[1779359291374,28.69,77291.03,25.3,-0.53699,0.0002,27.35341]
[1779359291747,28.69,77279.99,25.3,-0.53921,0.0002,27.33489]
[1779359292241,28.69,77279.99,25.3,-0.53921,0.0002,27.33489]
[1779359292882,28.69,77279.99,25.3,-0.53921,0.0002,27.33489]
[1779359293558,28.69,77279.75,25.3,-0.53926,0.0002,27.33448]
[1779359293663,28.69,77279.75,25.3,-0.53926,0.0002,27.33448]
[1779359294298,28.69,77281.08,25.3,-0.53899,0.0002,27.33677]
[1779359294333,28.69,77281.08,25.3,-0.53899,0.0002,27.33677]
[1779359294395,28.69,77281.08,25.3,-0.53899,0.0002,27.33677]
[1779359294875,28.69,77281.08,25.3,-0.53899,0.0002,27.33677]
[1779359294932,28.69,77281.08,25.3,-0.53899,0.0002,27.33677]
[1779359294972,28.69,77281.08,25.3,-0.53899,0.0002,27.33677]
[1779359294975,28.69,77304.27,25.3,-0.53432,0.0002,27.37452]
[1779359295130,28.69,77304.27,25.3,-0.53432,0.0002,27.37452]
[1779359295777,28.69,77312.86,25.3,-0.5326,0.0002,27.38756]
[1779359296786,28.69,77312.86,25.3,-0.5326,0.0002,27.38756]
[1779359296826,28.69,77307.78,25.3,-0.53362,0.0002,27.3799]
[1779359297092,28.69,77307.78,25.3,-0.53362,0.0002,27.3799]
[1779359297371,28.69,77307.78,25.3,-0.53362,0.0002,27.3799]
[1779359297828,28.69,77301.96,25.3,-0.53479,0.0002,27.37091]
[1779359298861,28.69,77301.96,25.3,-0.53479,0.0002,27.37091]
[1779359298982,28.69,77307.03,25.3,-0.53377,0.0002,27.37875]
[1779359299716,28.69,77307.03,25.3,-0.53377,0.0002,27.37875]
[1779359299854,28.69,77307.03,25.3,-0.53377,0.0002,27.37875]
[1779359300997,28.69,77311.73,25.3,-0.53283,0.0002,27.38586]
[1779359300857,28.69,77299.01,25.3,-0.53538,0.0002,27.36628]
[1779359302318,28.69,77296.42,25.3,-0.5359,0.0002,27.36216]
[1779359302455,28.69,77296.42,25.3,-0.5359,0.0002,27.36216]
[1779359302871,28.69,77299.48,25.3,-0.53529,0.0002,27.36703]
[1779359305058,28.69,77301.48,25.3,-0.53489,0.0002,27.37018]
[1779359305890,28.69,77301.48,25.3,-0.53489,0.0002,27.37018]
[1779359307212,28.69,77299.42,25.3,-0.5353,0.0002,27.36694]
[1779359307887,28.69,77299.42,25.3,-0.5353,0.0002,27.36694]
[1779359307937,28.69,77299.42,25.3,-0.5353,0.0002,27.36694]
[1779359309926,28.69,77308.49,25.3,-0.53348,0.0002,27.381]
[1779359313842,28.69,77306.46,25.3,-0.53389,0.0002,27.37459]
[1779359314038,28.69,77306.46,25.3,-0.53389,0.0002,27.37459]
[1779359313955,28.69,77302.03,25.3,-0.53478,0.0002,27.36774]
[1779359314962,28.69,77300.68,25.3,-0.53505,0.0002,27.36563]
[1779359317983,28.69,77307.58,25.3,-0.53366,0.0002,27.37631]
[1779359319727,28.69,77312.14,25.3,-0.53274,0.0002,27.38319]
[1779359320145,28.69,77315.55,25.3,-0.53206,0.0002,27.38825]
[1779359320533,28.69,77315.55,25.3,-0.53206,0.0002,27.38825]
[1779359325435,28.69,77309.53,25.3,-0.53327,0.0002,27.37925]
[1779359325686,28.69,77309.53,25.3,-0.53327,0.0002,27.37925]
[1779359325972,28.69,77309.53,25.3,-0.53327,0.0002,27.37924]
[1779359327051,28.69,77316.15,25.3,-0.53194,0.0002,27.38909]
[1779359328531,28.69,77316.15,25.3,-0.53194,0.0002,27.38909]
[1779359328724,28.69,77316.88,25.3,-0.5318,0.0002,27.39014]
[1779359330944,28.69,77309.39,25.3,-0.53331,0.0002,27.379]
[1779359331111,28.69,77309.39,25.3,-0.53331,0.0002,27.379]
[1779359331195,28.69,77302.52,25.3,-0.53469,0.0002,27.36844]
[1779359337123,28.69,77301.27,25.3,-0.53494,0.0002,27.36649]
[1779359342925,28.69,77301.71,25.3,-0.53485,0.0002,27.36718]
[1779359344172,28.69,77306.85,25.3,-0.53382,0.0002,27.37514]
[1779359346231,28.69,77307.53,25.3,-0.53368,0.0002,27.37619]
[1779359346301,28.69,77308.59,25.3,-0.53347,0.0002,27.3778]
[1779359347701,28.69,77308.59,25.3,-0.53347,0.0002,27.3778]
[1779359348200,28.69,77321.59,25.3,-0.53085,0.0002,27.39694]
[1779359350564,28.69,77325.42,25.3,-0.53008,0.0002,27.40235]
[1779359350946,28.69,77325.42,25.3,-0.53008,0.0002,27.40235]
[1779359351229,28.68,77326.88,25.3,-0.52979,0.0002,27.40438]
[1779359351269,28.68,77326.88,25.3,-0.52979,0.0002,27.40438]
[1779359353366,28.68,77331.15,25.3,-0.52893,0.0002,27.41024]
[1779359353645,28.68,77331.15,25.3,-0.52893,0.0002,27.41024]
[1779359354284,28.68,77330.35,25.3,-0.5291,0.0002,27.40914]
[1779359355012,28.68,77330.35,25.3,-0.5291,0.0002,27.40914]
[1779359355469,28.68,77330.94,25.3,-0.52898,0.0002,27.40993]
[1779359355944,28.68,77330.94,25.3,-0.52898,0.0002,27.40993]
[1779359355964,28.68,77329.39,25.3,-0.52929,0.0002,27.4078]
[1779359356596,28.68,77329.39,25.3,-0.52929,0.0002,27.4078]
[1779359356882,28.68,77329.39,25.3,-0.52929,0.0002,27.4078]
[1779359356946,28.68,77329.39,25.3,-0.52929,0.0002,27.4078]
[1779359357014,28.68,77310.92,25.3,-0.53301,0.0002,27.38122]
[1779359357541,28.68,77310.92,25.3,-0.53301,0.0002,27.38122]
[1779359357968,28.68,77292.22,25.3,-0.53678,0.0002,27.3519]
[1779359358540,28.68,77292.22,25.3,-0.53678,0.0002,27.3519]
[1779359358566,28.68,77292.22,25.3,-0.53678,0.0002,27.3519]
[1779359359062,28.68,77292.22,25.3,-0.53678,0.0002,27.3519]
[1779359358835,28.68,77289.73,25.3,-0.53728,0.0002,27.34781]
[1779359359085,28.68,77289.73,25.3,-0.53728,0.0002,27.34781]
[1779359359669,28.68,77289.73,25.3,-0.53728,0.0002,27.34781]
[1779359359695,28.68,77289.73,25.3,-0.53728,0.0002,27.34781]
[1779359360585,28.68,77292.68,25.3,-0.53669,0.0002,27.35264]
[1779359360638,28.68,77292.68,25.3,-0.53669,0.0002,27.35264]
[1779359360999,28.68,77292.68,25.3,-0.53669,0.0002,27.35264]
[1779359361046,28.68,77290.95,25.3,-0.53704,0.0002,27.34981]
[1779359361870,28.68,77290.95,25.3,-0.53704,0.0002,27.34981]
[1779359361972,28.68,77289.61,25.3,-0.5373,0.0002,27.34761]
[1779359367344,28.68,77297.31,25.3,-0.53576,0.0002,27.36011]
[1779359369805,28.68,77302.73,25.3,-0.53466,0.0002,27.36868]
[1779359371339,28.68,77303.33,25.3,-0.53454,0.0002,27.36961]
[1779359374619,28.68,77308.45,25.3,-0.53351,0.0002,27.37419]
[1779359377369,28.68,77308.4,25.3,-0.53352,0.0002,27.37413]
[1779359378440,28.68,77309.11,25.3,-0.53338,0.0002,27.37521]
[1779359379995,28.68,77309.92,25.3,-0.53321,0.0002,27.37645]
[1779359383057,28.68,77312.37,25.3,-0.53272,0.0002,27.38014]
[1779359385280,28.69,77316.08,25.3,-0.53197,0.0002,27.38565]
[1779359387487,28.69,77309.77,25.3,-0.53323,0.0002,27.37629]
[1779359391515,28.69,77304.07,25.3,-0.53438,0.0002,27.36759]
[1779359394536,28.69,77309.33,25.3,-0.53331,0.0002,27.37566]
[1779359398180,28.7,77309.52,25.3,-0.53327,0.0002,27.37596]
[1779359398198,28.7,77309.52,25.3,-0.53327,0.0002,27.37596]
[1779359398253,28.7,77309.52,25.3,-0.53327,0.0002,27.37596]
[1779359401197,28.69,77309.45,25.3,-0.53329,0.0002,27.37585]
[1779359401537,28.69,77309.45,25.3,-0.53329,0.0002,27.37585]
[1779359401768,28.69,77303.35,25.3,-0.53452,0.0002,27.36649]
[1779359402592,28.69,77290.96,25.3,-0.53701,0.0002,27.3467]
[1779359403900,28.69,77290.96,25.3,-0.53701,0.0002,27.3467]
[1779359404337,28.69,77289.12,25.3,-0.53738,0.0002,27.34367]
[1779359404905,28.69,77289.12,25.3,-0.53738,0.0002,27.34367]
[1779359405062,28.69,77289.12,25.3,-0.53738,0.0002,27.34367]
[1779359405175,28.69,77289.12,25.3,-0.53738,0.0002,27.34367]
[1779359405103,28.69,77273.3,25.3,-0.54056,0.0002,27.31666]
[1779359405335,28.69,77273.3,25.3,-0.54056,0.0002,27.31666]
[1779359406024,28.69,77273.3,25.3,-0.54056,0.0002,27.31666]
[1779359406093,28.69,77267.87,25.3,-0.54165,0.0002,27.30699]
[1779359406200,28.69,77267.87,25.3,-0.54165,0.0002,27.30699]
[1779359406722,28.69,77267.87,25.3,-0.54165,0.0002,27.30699]
[1779359407129,28.69,77258.13,25.3,-0.54361,0.0002,27.28915]
[1779359407694,28.69,77258.13,25.3,-0.54361,0.0002,27.28915]
[1779359408076,28.69,77258.13,25.3,-0.54361,0.0002,27.28915]
[1779359407753,28.69,77246.73,25.3,-0.5459,0.0002,27.26741]
[1779359408145,28.69,77246.73,25.3,-0.5459,0.0002,27.26741]
[1779359409618,28.69,77243.96,25.3,-0.54645,0.0002,27.26198]
[1779359409630,28.69,77243.96,25.3,-0.54645,0.0002,27.26198]
[1779359409677,28.69,77243.96,25.3,-0.54645,0.0002,27.26198]
[1779359409810,28.69,77237.86,25.3,-0.54768,0.0002,27.24985]
[1779359410648,28.69,77231.92,25.3,-0.54887,0.0002,27.23781]
[1779359411265,28.69,77231.92,25.3,-0.54887,0.0002,27.23781]
[1779359411655,28.69,77220.27,25.3,-0.55121,0.0002,27.21348]
[1779359412986,28.69,77220.27,25.3,-0.55121,0.0002,27.21348]
[1779359413012,28.69,77220.27,25.3,-0.55121,0.0002,27.21348]
[1779359413576,28.69,77220.95,25.3,-0.55107,0.0002,27.21492]
[1779359413669,28.69,77207.79,25.3,-0.55371,0.0002,27.18638]
[1779359414631,28.69,77207.79,25.3,-0.55371,0.0002,27.18638]
[1779359414860,28.69,77196.97,25.3,-0.55588,0.0002,27.16204]
[1779359417697,28.69,77191.62,25.3,-0.55695,0.0002,27.14973]
[1779359418201,28.69,77191.62,25.3,-0.55695,0.0002,27.14973]
[1779359418968,28.69,77191.62,25.3,-0.55695,0.0002,27.14973]
[1779359419496,28.69,77190.62,25.3,-0.55715,0.0002,27.14741]
[1779359419578,28.69,77190.62,25.3,-0.55715,0.0002,27.14741]
[1779359419637,28.69,77190.62,25.3,-0.55715,0.0002,27.14741]
[1779359420051,28.69,77185.38,25.3,-0.55819,0.0002,27.13512]
[1779359420208,28.69,77185.38,25.3,-0.55819,0.0002,27.13512]
[1779359420244,28.69,77185.38,25.3,-0.55819,0.0002,27.13512]
[1779359420249,28.69,77185.38,25.3,-0.55819,0.0002,27.13512]
[1779359420558,28.69,77185.38,25.3,-0.55819,0.0002,27.13512]
[1779359420718,28.69,77183.44,25.3,-0.55858,0.0002,27.13052]
[1779359421166,28.69,77183.44,25.3,-0.55858,0.0002,27.13052]
[1779359421796,28.69,77183.44,25.3,-0.55858,0.0002,27.13052]
[1779359422046,28.69,77183.44,25.3,-0.55858,0.0002,27.13052]
[1779359422113,28.69,77183.44,25.3,-0.55858,0.0002,27.13052]
[1779359422301,28.69,77183.56,25.3,-0.55856,0.0002,27.13083]
[1779359422826,28.69,77183.56,25.3,-0.55856,0.0002,27.13083]
[1779359422848,28.69,77191.83,25.3,-0.5569,0.0002,27.15028]
[1779359423460,28.69,77191.83,25.3,-0.5569,0.0002,27.15028]
[1779359424663,28.69,77192.15,25.3,-0.55683,0.0002,27.15103]
[1779359425945,28.69,77194.89,25.3,-0.55629,0.0002,27.15736]
[1779359428125,28.69,77199.85,25.3,-0.55529,0.0002,27.1687]
[1779359428137,28.69,77193.52,25.3,-0.55656,0.0002,27.15422]
[1779359428760,28.69,77193.52,25.3,-0.55656,0.0002,27.15422]
[1779359428793,28.69,77193.52,25.3,-0.55656,0.0002,27.15422]
[1779359429050,28.7,77187.25,25.3,-0.55781,0.0002,27.13961]
[1779359429468,28.7,77187.25,25.3,-0.55781,0.0002,27.13961]
[1779359429781,28.7,77179.41,25.3,-0.55938,0.0002,27.12097]
[1779359430884,28.7,77179.41,25.3,-0.55938,0.0002,27.12097]
[1779359431061,28.7,77179.41,25.3,-0.55938,0.0002,27.12097]
[1779359431065,28.7,77179.41,25.3,-0.55938,0.0002,27.12097]
[1779359431073,28.7,77179.41,25.3,-0.55938,0.0002,27.12097]
[1779359431798,28.7,77186.04,25.3,-0.55806,0.0002,27.13346]
[1779359433676,28.7,77190.46,25.3,-0.55717,0.0002,27.14384]
[1779359433812,28.7,77195.85,25.3,-0.55609,0.0002,27.15631]
[1779359434484,28.7,77195.85,25.3,-0.55609,0.0002,27.15631]
[1779359434655,28.7,77195.85,25.3,-0.55609,0.0002,27.15631]
[1779359434819,28.7,77198.73,25.3,-0.55552,0.0002,27.16289]
[1779359435977,28.7,77198.73,25.3,-0.55552,0.0002,27.16289]
[1779359436072,28.7,77197.26,25.3,-0.55581,0.0002,27.15955]
[1779359437095,28.7,77185.17,25.3,-0.55823,0.0002,27.13144]
[1779359438847,28.7,77181.04,25.3,-0.55905,0.0002,27.12164]
[1779359439837,28.7,77181.04,25.3,-0.55905,0.0002,27.12164]
[1779359441827,28.7,77184.54,25.3,-0.55835,0.0002,27.13]
[1779359443080,28.7,77188.26,25.3,-0.5576,0.0002,27.13879]
[1779359444659,28.7,77184.87,25.3,-0.55828,0.0002,27.13085]
[1779359445368,28.7,77184.67,25.3,-0.55832,0.0002,27.13039]
[1779359445902,28.7,77190.22,25.3,-0.5572,0.0002,27.14345]
[1779359446539,28.7,77190.22,25.3,-0.5572,0.0002,27.14345]
[1779359446909,28.71,77190.97,25.3,-0.55705,0.0002,27.1452]
[1779359451944,28.71,77192.37,25.3,-0.55677,0.0002,27.14849]
[1779359452667,28.71,77192.37,25.3,-0.55677,0.0002,27.14849]
[1779359452678,28.71,77192.37,25.3,-0.55677,0.0002,27.14849]
[1779359452951,28.71,77194.12,25.3,-0.55642,0.0002,27.15254]
[1779359455176,28.71,77194.66,25.3,-0.55631,0.0002,27.15378]
[1779359455973,28.71,77201.6,25.3,-0.55492,0.0002,27.16959]
[1779359456652,28.71,77201.6,25.3,-0.55492,0.0002,27.16959]
[1779359457942,28.71,77204.98,25.3,-0.55424,0.0002,27.17717]
[1779359458168,28.71,77195.04,25.3,-0.55623,0.0002,27.15466]
[1779359459960,28.71,77191.38,25.3,-0.55697,0.0002,27.14621]
[1779359460081,28.71,77191.38,25.3,-0.55697,0.0002,27.14621]
[1779359460182,28.71,77191.38,25.3,-0.55697,0.0002,27.14621]
[1779359460175,28.71,77193.7,25.3,-0.5565,0.0002,27.15159]
[1779359460337,28.71,77193.7,25.3,-0.5565,0.0002,27.15159]
[1779359460892,28.71,77193.7,25.3,-0.5565,0.0002,27.15159]
[1779359462265,28.71,77197.4,25.3,-0.55576,0.0002,27.16008]
[1779359463025,28.71,77187.13,25.3,-0.55781,0.0002,27.1363]
[1779359464234,28.71,77182.54,25.3,-0.55873,0.0002,27.12544]
[1779359465039,28.71,77189.79,25.3,-0.55728,0.0002,27.14255]
[1779359468060,28.71,77196.92,25.3,-0.55585,0.0002,27.15903]
[1779359469389,28.71,77198.67,25.3,-0.5555,0.0002,27.16303]
[1779359470079,28.71,77210.37,25.3,-0.55316,0.0002,27.18917]
[1779359472093,28.71,77214.22,25.3,-0.55238,0.0002,27.19756]
[1779359473081,28.71,77214.22,25.3,-0.55238,0.0002,27.19756]
[1779359473312,28.71,77214.49,25.3,-0.55233,0.0002,27.19814]
[1779359474116,28.71,77206.1,25.3,-0.55401,0.0002,27.17974]
[1779359474357,28.71,77206.1,25.3,-0.55401,0.0002,27.17974]
[1779359475123,28.71,77196.94,25.3,-0.55584,0.0002,27.1591]
[1779359480158,28.71,77191.24,25.3,-0.55698,0.0002,27.14598]
[1779359481893,28.71,77191.28,25.3,-0.55698,0.0002,27.14608]
[1779359482177,28.71,77193.82,25.3,-0.55647,0.0002,27.15196]
[1779359483184,28.71,77201.15,25.3,-0.555,0.0002,27.16868]
[1779359484714,28.71,77201.44,25.3,-0.55494,0.0002,27.16933]
[1779359485198,28.71,77197.26,25.3,-0.55578,0.0002,27.15985]
[1779359490233,28.71,77190.7,25.3,-0.55709,0.0002,27.14473]
[1779359492082,28.71,77188.94,25.3,-0.55745,0.0002,27.13729]
[1779359492122,28.71,77188.94,25.3,-0.55745,0.0002,27.13729]
[1779359492179,28.71,77188.94,25.3,-0.55745,0.0002,27.1373]
[1779359492769,28.71,77188.94,25.3,-0.55745,0.0002,27.1373]
[1779359492785,28.71,77180.5,25.3,-0.55914,0.0002,27.11732]
[1779359493323,28.71,77180.5,25.3,-0.55914,0.0002,27.11732]
[1779359493812,28.71,77180.5,25.3,-0.55914,0.0002,27.11732]
[1779359493838,28.71,77180.5,25.3,-0.55914,0.0002,27.11732]
[1779359493913,28.71,77180.5,25.3,-0.55914,0.0002,27.11732]
[1779359493919,28.71,77174.93,25.3,-0.56025,0.0002,27.10388]
[1779359495119,28.71,77174.93,25.3,-0.56025,0.0002,27.10388]
[1779359495194,28.71,77158.77,25.3,-0.56348,0.0002,27.06366]
[1779359495640,28.71,77154.0,25.3,-0.56443,0.0002,27.05144]
[1779359496775,28.71,77154.0,25.3,-0.56443,0.0002,27.05144]
[1779359498730,28.71,77148.12,25.3,-0.56561,0.0002,27.03618]
[1779359501169,28.71,77146.78,25.3,-0.56587,0.0002,27.03269]
[1779359502852,28.71,77145.06,25.3,-0.56622,0.0002,27.02817]
[1779359503468,28.71,77147.21,25.3,-0.56579,0.0002,27.03383]
[1779359503490,28.71,77147.21,25.3,-0.56579,0.0002,27.03383]
[1779359503741,28.71,77147.21,25.3,-0.56579,0.0002,27.03383]
[1779359504251,28.71,77152.85,25.3,-0.56466,0.0002,27.04851]
[1779359504302,28.71,77152.85,25.3,-0.56466,0.0002,27.04851]
[1779359504363,28.71,77152.85,25.3,-0.56466,0.0002,27.04851]
[1779359504679,28.71,77152.85,25.3,-0.56466,0.0002,27.04851]
[1779359504720,28.71,77152.85,25.3,-0.56466,0.0002,27.04851]
[1779359504816,28.71,77152.85,25.3,-0.56466,0.0002,27.04851]
[1779359504899,28.73,77174.55,25.3,-0.56029,0.0002,27.10332]
[1779359505567,28.73,77174.55,25.3,-0.56029,0.0002,27.10332]
[1779359505919,28.73,77174.55,25.3,-0.56029,0.0002,27.10332]
[1779359506154,28.73,77178.7,25.3,-0.55946,0.0002,27.11339]
[1779359507012,28.73,77178.7,25.3,-0.55946,0.0002,27.11339]
[1779359507101,28.73,77173.29,25.3,-0.56054,0.0002,27.10031]
[1779359507319,28.73,77173.29,25.3,-0.56054,0.0002,27.10031]
[1779359507328,28.73,77173.29,25.3,-0.56054,0.0002,27.10031]
[1779359507411,28.73,77173.29,25.3,-0.56054,0.0002,27.10031]
[1779359507451,28.73,77173.29,25.3,-0.56054,0.0002,27.10031]
[1779359507613,28.73,77173.29,25.3,-0.56054,0.0002,27.10031]
[1779359507941,28.73,77173.29,25.3,-0.56054,0.0002,27.10031]
[1779359508968,28.73,77172.63,25.3,-0.56067,0.0002,27.09872]
[1779359509273,28.73,77171.03,25.3,-0.56098,0.0002,27.09482]
[1779359512016,28.73,77164.0,25.3,-0.56238,0.0002,27.07743]
[1779359513291,28.75,77166.43,25.3,-0.56187,0.0002,27.08383]
[1779359514160,28.75,77166.43,25.3,-0.56187,0.0002,27.08383]
[1779359514433,28.75,77174.68,25.3,-0.56022,0.0002,27.10416]
[1779359515397,28.75,77174.68,25.3,-0.56022,0.0002,27.10416]
[1779359515982,28.75,77174.68,25.3,-0.56022,0.0002,27.10416]
[1779359515992,28.75,77174.68,25.3,-0.56022,0.0002,27.10416]
[1779359516257,28.75,77174.68,25.3,-0.56022,0.0002,27.10416]
[1779359516078,28.75,77180.2,25.3,-0.55911,0.0002,27.11749]
[1779359516552,28.75,77180.2,25.3,-0.55911,0.0002,27.11749]
[1779359517793,28.75,77178.9,25.3,-0.55937,0.0002,27.1144]
[1779359517799,28.75,77178.9,25.3,-0.55937,0.0002,27.1144]
[1779359520699,28.75,77186.02,25.3,-0.55794,0.0002,27.13141]
[1779359520717,28.75,77186.02,25.3,-0.55794,0.0002,27.13141]
[1779359520835,28.75,77186.02,25.3,-0.55794,0.0002,27.13141]
[1779359521112,28.75,77186.02,25.3,-0.55794,0.0002,27.13141]
[1779359521185,28.75,77184.05,25.3,-0.55833,0.0002,27.12678]
[1779359521322,28.75,77184.05,25.3,-0.55833,0.0002,27.12678]
[1779359522158,28.76,77189.31,25.3,-0.55728,0.0002,27.13916]
[1779359522807,28.76,77189.31,25.3,-0.55728,0.0002,27.13916]
[1779359523061,28.76,77191.22,25.3,-0.55689,0.0002,27.14361]
[1779359523469,28.76,77191.22,25.3,-0.55689,0.0002,27.14361]
[1779359523562,28.76,77191.22,25.3,-0.55689,0.0002,27.14361]
[1779359523848,28.76,77191.22,25.3,-0.55689,0.0002,27.14361]
[1779359523949,28.76,77188.25,25.3,-0.55749,0.0002,27.13672]
[1779359524548,28.76,77181.82,25.3,-0.55877,0.0002,27.12156]
[1779359529215,28.76,77178.88,25.3,-0.55935,0.0002,27.11457]
[1779359529266,28.76,77179.82,25.3,-0.55916,0.0002,27.11684]
[1779359530964,28.76,77181.9,25.3,-0.55875,0.0002,27.12182]
[1779359531091,28.76,77181.9,25.3,-0.55875,0.0002,27.12182]
[1779359531124,28.76,77184.62,25.3,-0.5582,0.0002,27.12828]
[1779359531371,28.76,77184.62,25.3,-0.5582,0.0002,27.12828]
[1779359532237,28.76,77194.96,25.3,-0.55613,0.0002,27.15235]
[1779359532575,28.76,77200.46,25.3,-0.55503,0.0002,27.16486]
[1779359535599,28.76,77204.48,25.3,-0.55423,0.0002,27.17389]
[1779359536218,28.76,77204.48,25.3,-0.55423,0.0002,27.17389]
[1779359536301,28.76,77204.48,25.3,-0.55423,0.0002,27.17389]
[1779359537041,28.76,77204.2,25.3,-0.55428,0.0002,27.17328]
[1779359537091,28.76,77212.08,25.3,-0.55271,0.0002,27.19063]
[1779359537621,28.76,77212.08,25.3,-0.55271,0.0002,27.19063]
[1779359538090,28.76,77212.08,25.3,-0.55271,0.0002,27.19063]
[1779359538141,28.76,77220.61,25.3,-0.551,0.0002,27.20891]
[1779359538499,28.76,77220.61,25.3,-0.551,0.0002,27.20891]
[1779359538617,28.77,77231.25,25.3,-0.54887,0.0002,27.23106]
[1779359539408,28.77,77231.25,25.3,-0.54887,0.0002,27.23106]
[1779359540072,28.77,77231.25,25.3,-0.54887,0.0002,27.23106]
[1779359540991,28.77,77232.45,25.3,-0.54863,0.0002,27.23352]
[1779359542005,28.77,77235.16,25.3,-0.54808,0.0002,27.23904]
[1779359542153,28.77,77243.78,25.3,-0.54635,0.0002,27.25618]
[1779359543539,28.77,77247.56,25.3,-0.54559,0.0002,27.26355]
[1779359544063,28.77,77247.56,25.3,-0.54559,0.0002,27.26355]
[1779359544157,28.77,77247.56,25.3,-0.54559,0.0002,27.26355]
[1779359544659,28.77,77236.15,25.3,-0.54788,0.0002,27.2411]
[1779359547680,28.77,77231.09,25.3,-0.54888,0.0002,27.2309]
[1779359548473,28.77,77231.09,25.3,-0.54888,0.0002,27.2309]
[1779359548687,28.78,77236.65,25.3,-0.54777,0.0002,27.24217]
[1779359549570,28.78,77236.65,25.3,-0.54777,0.0002,27.24217]
[1779359550303,28.78,77236.65,25.3,-0.54777,0.0002,27.24217]
[1779359550701,28.78,77246.19,25.3,-0.54585,0.0002,27.26103]
[1779359555096,28.78,77246.25,25.3,-0.54584,0.0002,27.25787]
[1779359555104,28.78,77245.7,25.3,-0.54595,0.0002,27.25682]
[1779359555486,28.78,77245.7,25.3,-0.54595,0.0002,27.25682]
[1779359555736,28.78,77250.62,25.3,-0.54496,0.0002,27.26631]
[1779359556497,28.78,77250.62,25.3,-0.54496,0.0002,27.26631]
[1779359556743,28.79,77251.65,25.3,-0.54475,0.0002,27.26828]
[1779359560897,28.79,77250.98,25.3,-0.54488,0.0002,27.26706]
[1779359561286,28.79,77250.98,25.3,-0.54488,0.0002,27.26706]
[1779359561310,28.79,77250.72,25.3,-0.54493,0.0002,27.26658]
[1779359561755,28.79,77250.72,25.3,-0.54493,0.0002,27.26658]
[1779359561792,28.79,77250.72,25.3,-0.54493,0.0002,27.26658]
[1779359561891,28.79,77240.65,25.3,-0.54695,0.0002,27.24703]
[1779359562785,28.79,77234.22,25.3,-0.54823,0.0002,27.23418]
[1779359563905,28.79,77234.22,25.3,-0.54823,0.0002,27.23418]
[1779359563942,28.79,77234.22,25.3,-0.54823,0.0002,27.23418]
[1779359563947,28.79,77234.22,25.3,-0.54823,0.0002,27.23418]
[1779359564037,28.79,77234.22,25.3,-0.54823,0.0002,27.23418]
[1779359564079,28.79,77234.31,25.3,-0.54821,0.0002,27.23436]
[1779359565077,28.79,77234.31,25.3,-0.54821,0.0002,27.23436]
[1779359565094,28.79,77240.63,25.3,-0.54695,0.0002,27.24701]
[1779359567931,28.79,77244.04,25.3,-0.54626,0.0002,27.25375]
[1779359568215,28.8,77247.39,25.3,-0.54559,0.0002,27.26027]
[1779359569834,28.8,77252.4,25.3,-0.54458,0.0002,27.26989]
[1779359572418,28.8,77251.65,25.3,-0.54473,0.0002,27.2685]
[1779359572468,28.8,77251.65,25.3,-0.54473,0.0002,27.2685]
[1779359572486,28.8,77251.65,25.3,-0.54473,0.0002,27.2685]
[1779359572856,28.8,77256.9,25.3,-0.54367,0.0002,27.27839]
[1779359574022,28.8,77256.9,25.3,-0.54367,0.0002,27.27839]
[1779359574243,28.8,77259.91,25.3,-0.54307,0.0002,27.28398]
[1779359576885,28.8,77254.77,25.3,-0.54409,0.0002,27.27446]
[1779359579523,28.81,77254.21,25.3,-0.5442,0.0002,27.27343]
[1779359579781,28.81,77254.21,25.3,-0.5442,0.0002,27.27343]
[1779359580202,28.81,77254.21,25.3,-0.5442,0.0002,27.27343]
[1779359580288,28.81,77259.99,25.3,-0.54304,0.0002,27.28421]
[1779359580494,28.81,77259.99,25.3,-0.54304,0.0002,27.28421]
[1779359580503,28.81,77259.99,25.3,-0.54304,0.0002,27.28421]
[1779359580913,28.81,77271.48,25.3,-0.54074,0.0002,27.30492]
[1779359581447,28.81,77271.48,25.3,-0.54074,0.0002,27.30492]
[1779359586955,28.81,77270.92,25.3,-0.54085,0.0002,27.30396]
[1779359587866,28.81,77270.92,25.3,-0.54085,0.0002,27.30396]
[1779359588816,28.81,77273.85,25.3,-0.54026,0.0002,27.30911]
[1779359589233,28.81,77279.74,25.3,-0.53908,0.0002,27.31928]
[1779359589978,28.81,77288.88,25.3,-0.53725,0.0002,27.33458]
[1779359591967,28.81,77289.93,25.3,-0.53704,0.0002,27.3363]
[1779359592315,28.81,77289.93,25.3,-0.53704,0.0002,27.3363]
[1779359592751,28.81,77292.95,25.3,-0.53644,0.0002,27.3412]
[1779359592999,28.81,77298.15,25.3,-0.53539,0.0002,27.34951]
[1779359594105,28.81,77298.15,25.3,-0.53539,0.0002,27.34951]
[1779359594398,28.81,77301.3,25.3,-0.53476,0.0002,27.35445]
[1779359597694,28.81,77304.49,25.3,-0.53412,0.0002,27.35939]
[1779359598048,28.81,77304.49,25.3,-0.53412,0.0002,27.35939]
[1779359598092,28.81,77304.49,25.3,-0.53412,0.0002,27.35939]
[1779359598102,28.81,77304.49,25.3,-0.53412,0.0002,27.35939]
[1779359598152,28.81,77307.22,25.3,-0.53357,0.0002,27.36356]
[1779359598506,28.81,77307.22,25.3,-0.53357,0.0002,27.36356]
[1779359598889,28.81,77307.22,25.3,-0.53357,0.0002,27.36356]
[1779359599189,28.81,77307.22,25.3,-0.53357,0.0002,27.36356]
[1779359599919,28.81,77309.97,25.3,-0.53302,0.0002,27.3677]
[1779359600087,28.81,77309.97,25.3,-0.53302,0.0002,27.3677]
[1779359600176,28.81,77317.44,25.3,-0.53153,0.0002,27.37869]
[1779359602354,28.81,77316.7,25.3,-0.53168,0.0002,27.37762]
[1779359602374,28.81,77317.03,25.3,-0.53161,0.0002,27.37809]
[1779359603119,28.81,77317.03,25.3,-0.53161,0.0002,27.37809]
[1779359603310,28.81,77317.03,25.3,-0.53161,0.0002,27.37809]
[1779359603520,28.81,77317.08,25.3,-0.5316,0.0002,27.37816]
[1779359604127,28.81,77317.08,25.3,-0.5316,0.0002,27.37816]
[1779359606659,28.81,77316.17,25.3,-0.53179,0.0002,27.37683]
[1779359607228,28.81,77316.17,25.3,-0.53179,0.0002,27.37683]
[1779359610549,28.81,77319.2,25.3,-0.53118,0.0002,27.38119]
[1779359610581,28.81,77319.2,25.3,-0.53118,0.0002,27.38119]
[1779359610589,28.81,77319.2,25.3,-0.53118,0.0002,27.38119]
[1779359610609,28.81,77319.2,25.3,-0.53118,0.0002,27.38119]
[1779359610660,28.81,77319.2,25.3,-0.53118,0.0002,27.38119]
[1779359614100,28.8,77315.32,25.3,-0.53197,0.0002,27.37225]
[1779359614635,28.8,77315.68,25.3,-0.53189,0.0002,27.37277]
[1779359614682,28.8,77315.68,25.3,-0.53189,0.0002,27.37277]
[1779359614694,28.8,77315.68,25.3,-0.53189,0.0002,27.37277]
[1779359614792,28.8,77315.68,25.3,-0.53189,0.0002,27.37277]
[1779359614809,28.8,77315.68,25.3,-0.53189,0.0002,27.37277]
[1779359615447,28.8,77314.66,25.3,-0.5321,0.0002,27.37127]
[1779359616164,28.8,77324.63,25.3,-0.5301,0.0002,27.38555]
[1779359618178,28.8,77330.2,25.3,-0.52898,0.0002,27.39322]
[1779359621816,28.8,77329.93,25.3,-0.52904,0.0002,27.39285]
[1779359622206,28.8,77328.95,25.3,-0.52923,0.0002,27.39152]
[1779359623127,28.8,77328.95,25.3,-0.52923,0.0002,27.39152]
[1779359623152,28.8,77328.95,25.3,-0.52923,0.0002,27.39152]
[1779359623388,28.8,77326.88,25.3,-0.52965,0.0002,27.38867]
[1779359624220,28.8,77320.49,25.3,-0.53093,0.0002,27.3797]
[1779359625200,28.8,77320.49,25.3,-0.53093,0.0002,27.3797]
[1779359627108,28.8,77318.6,25.3,-0.53131,0.0002,27.37699]
[1779359627886,28.8,77317.99,25.3,-0.53143,0.0002,27.37611]
[1779359628222,28.8,77317.99,25.3,-0.53143,0.0002,27.37611]
[1779359628259,28.8,77317.99,25.3,-0.53143,0.0002,27.37611]
[1779359628506,28.8,77320.94,25.3,-0.53084,0.0002,27.38033]
[1779359628524,28.8,77320.94,25.3,-0.53084,0.0002,27.38033]
[1779359630728,28.8,77326.19,25.3,-0.52979,0.0002,27.3877]
[1779359631662,28.8,77327.7,25.3,-0.52949,0.0002,27.38979]
[1779359632277,28.8,77327.7,25.3,-0.52949,0.0002,27.38979]
[1779359632372,28.8,77334.62,25.3,-0.5281,0.0002,27.39914]
[1779359633283,28.8,77341.61,25.3,-0.52669,0.0002,27.40827]
[1779359638149,28.81,77342.78,25.3,-0.52645,0.0002,27.40978]
[1779359640385,28.81,77347.15,25.3,-0.52558,0.0002,27.41528]
[1779359643730,28.81,77354.28,25.3,-0.52414,0.0002,27.42396]
[1779359644556,28.81,77351.84,25.3,-0.52463,0.0002,27.42103]
[1779359646325,28.81,77350.26,25.3,-0.52495,0.0002,27.41912]
[1779359649908,28.81,77348.6,25.3,-0.52528,0.0002,27.4171]
[1779359655922,28.81,77348.9,25.3,-0.52522,0.0002,27.41748]
[1779359660807,28.82,77349.33,25.3,-0.52513,0.0002,27.41802]
[1779359661093,28.82,77349.33,25.3,-0.52513,0.0002,27.41802]
[1779359662291,28.82,77349.67,25.3,-0.52506,0.0002,27.41844]
[1779359662298,28.82,77349.67,25.3,-0.52506,0.0002,27.41844]
[1779359662391,28.82,77356.22,25.3,-0.52374,0.0002,27.4263]
[1779359662771,28.82,77356.22,25.3,-0.52374,0.0002,27.4263]
[1779359662818,28.82,77366.25,25.3,-0.52173,0.0002,27.43776]
[1779359664581,28.82,77368.17,25.3,-0.52134,0.0002,27.43988]
[1779359665602,28.82,77368.04,25.3,-0.52137,0.0002,27.43974]
[1779359671556,28.82,77361.32,25.3,-0.52272,0.0002,27.42891]
[1779359677438,28.82,77357.89,25.3,-0.52341,0.0002,27.42495]
[1779359677505,28.82,77357.66,25.3,-0.52346,0.0002,27.42468]
[1779359677622,28.82,77357.66,25.3,-0.52346,0.0002,27.42468]
[1779359678783,28.82,77353.99,25.3,-0.52419,0.0002,27.42035]
[1779359684647,28.82,77349.44,25.3,-0.5251,0.0002,27.41487]
[1779359688010,28.82,77349.44,25.3,-0.5251,0.0002,27.41487]
[1779359693710,28.82,77350.39,25.3,-0.52491,0.0002,27.41604]
[1779359698749,28.83,77357.21,25.3,-0.52354,0.0002,27.42419]
[1779359701007,28.83,77357.44,25.3,-0.52349,0.0002,27.42446]
[1779359703237,28.83,77358.27,25.3,-0.52333,0.0002,27.42543]
[1779359704259,28.83,77358.98,25.3,-0.52318,0.0002,27.42625]
[1779359708031,28.83,77362.33,25.3,-0.52251,0.0002,27.43009]
[1779359709428,28.83,77362.92,25.3,-0.52239,0.0002,27.43076]
[1779359712666,28.83,77367.6,25.3,-0.52145,0.0002,27.43598]
[1779359712847,28.83,77367.34,25.3,-0.52151,0.0002,27.43569]
[1779359715656,28.83,77365.84,25.3,-0.52181,0.0002,27.43403]
[1779359715680,28.83,77365.84,25.3,-0.52181,0.0002,27.43403]
[1779359716891,28.83,77366.08,25.3,-0.52176,0.0002,27.4343]
[1779359718218,28.83,77368.1,25.3,-0.52135,0.0002,27.43653]
[1779359718425,28.83,77368.1,25.3,-0.52135,0.0002,27.43653]
[1779359718478,28.83,77372.79,25.3,-0.52041,0.0002,27.44158]
[1779359718549,28.83,77372.79,25.3,-0.52041,0.0002,27.44158]
[1779359719916,28.83,77370.5,25.3,-0.52087,0.0002,27.43914]
[1779359719971,28.83,77368.13,25.3,-0.52135,0.0002,27.43656]
[1779359723389,28.83,77367.99,25.3,-0.52137,0.0002,27.43641]
[1779359723409,28.83,77367.99,25.3,-0.52137,0.0002,27.43641]
[1779359723700,28.83,77368.55,25.3,-0.52126,0.0002,27.43702]
[1779359723924,28.83,77368.25,25.3,-0.52132,0.0002,27.43669]
[1779359724759,28.83,77368.25,25.3,-0.52132,0.0002,27.43669]
[1779359725050,28.83,77368.25,25.3,-0.52132,0.0002,27.43669]
[1779359725109,28.83,77368.25,25.3,-0.52132,0.0002,27.43669]
[1779359726117,28.83,77368.14,25.3,-0.52134,0.0002,27.43657]
[1779359726218,28.83,77367.82,25.3,-0.52141,0.0002,27.43623]
[1779359728405,28.83,77368.39,25.3,-0.52129,0.0002,27.43685]
[1779359728470,28.83,77368.22,25.3,-0.52133,0.0002,27.43666]
[1779359730576,28.83,77366.62,25.3,-0.52165,0.0002,27.43491]
[1779359730583,28.83,77366.62,25.3,-0.52165,0.0002,27.43491]
[1779359730590,28.83,77366.62,25.3,-0.52165,0.0002,27.43491]
[1779359730974,28.83,77367.45,25.3,-0.52148,0.0002,27.43582]
[1779359734125,28.83,77368.36,25.3,-0.5213,0.0002,27.43351]
[1779359734226,28.83,77368.34,25.3,-0.52131,0.0002,27.43349]
[1779359735150,28.83,77368.34,25.3,-0.52131,0.0002,27.43349]
[1779359736025,28.83,77368.81,25.3,-0.52121,0.0002,27.434]
[1779359738889,28.83,77367.06,25.3,-0.52156,0.0002,27.43209]
[1779359739035,28.83,77368.55,25.3,-0.52126,0.0002,27.43372]
[1779359744070,28.83,77369.9,25.3,-0.52099,0.0002,27.43519]
[1779359745820,28.83,77368.48,25.3,-0.52128,0.0002,27.43364]
[1779359745873,28.83,77368.48,25.3,-0.52128,0.0002,27.43364]
[1779359745880,28.83,77368.48,25.3,-0.52128,0.0002,27.43364]
[1779359746084,28.83,77367.6,25.3,-0.52146,0.0002,27.43268]
[1779359747092,28.83,77362.12,25.3,-0.52255,0.0002,27.42656]
[1779359747761,28.83,77362.12,25.3,-0.52255,0.0002,27.42656]
[1779359748099,28.83,77356.64,25.3,-0.52365,0.0002,27.42023]
[1779359750942,28.83,77353.57,25.3,-0.52427,0.0002,27.41659]
[1779359751208,28.83,77353.57,25.3,-0.52427,0.0002,27.41659]
[1779359753976,28.83,77349.76,25.3,-0.52503,0.0002,27.41199]
[1779359755133,28.83,77351.98,25.3,-0.52459,0.0002,27.41469]
[1779359755431,28.83,77351.98,25.3,-0.52459,0.0002,27.41469]
[1779359755537,28.83,77348.87,25.3,-0.52521,0.0002,27.4109]
[1779359755687,28.83,77348.87,25.3,-0.52521,0.0002,27.4109]
[1779359756156,28.83,77340.4,25.3,-0.52691,0.0002,27.40026]
[1779359757102,28.83,77340.4,25.3,-0.52691,0.0002,27.40026]
[1779359757814,28.83,77339.1,25.3,-0.52717,0.0002,27.39859]
[1779359758818,28.83,77342.62,25.3,-0.52646,0.0002,27.4031]
[1779359764212,28.83,77336.42,25.3,-0.5277,0.0002,27.39511]
[1779359769247,28.83,77336.01,25.3,-0.52779,0.0002,27.39457]
[1779359774282,28.83,77332.01,25.3,-0.52859,0.0002,27.38925]
[1779359779317,28.84,77335.51,25.3,-0.52788,0.0002,27.39393]
[1779359784352,28.84,77335.47,25.3,-0.52789,0.0002,27.3939]
[1779359784675,28.84,77335.47,25.3,-0.52789,0.0002,27.3939]
[1779359787053,28.84,77344.67,25.3,-0.52604,0.0002,27.40575]
[1779359787861,28.84,77345.28,25.3,-0.52592,0.0002,27.40652]
[1779359788873,28.84,77342.48,25.3,-0.52648,0.0002,27.40299]
[1779359792357,28.84,77342.03,25.3,-0.52657,0.0002,27.39912]
[1779359794353,28.84,77349.39,25.3,-0.52509,0.0002,27.40831]
[1779359794704,28.85,77350.78,25.3,-0.52481,0.0002,27.41001]
[1779359798450,28.85,77344.95,25.3,-0.52598,0.0002,27.40283]
[1779359798600,28.85,77344.95,25.3,-0.52598,0.0002,27.40283]
[1779359799040,28.85,77344.95,25.3,-0.52598,0.0002,27.40283]
[1779359799457,28.85,77337.39,25.3,-0.52749,0.0002,27.39315]
[1779359799938,28.85,77337.39,25.3,-0.52749,0.0002,27.39315]
[1779359801152,28.85,77333.83,25.3,-0.52821,0.0002,27.38846]
[1779359806506,28.85,77336.26,25.3,-0.52772,0.0002,27.39169]
[1779359811541,28.85,77328.96,25.3,-0.52918,0.0002,27.38193]
[1779359813498,28.85,77326.76,25.3,-0.52962,0.0002,27.3789]
[1779359814233,28.85,77326.52,25.3,-0.52967,0.0002,27.37856]
[1779359814235,28.85,77326.52,25.3,-0.52967,0.0002,27.37856]
[1779359814252,28.85,77326.52,25.3,-0.52967,0.0002,27.37856]
[1779359814500,28.85,77326.52,25.3,-0.52967,0.0002,27.37856]
[1779359814569,28.85,77317.89,25.3,-0.5314,0.0002,27.36637]
[1779359814787,28.85,77317.89,25.3,-0.5314,0.0002,27.36637]
[1779359815572,28.85,77311.76,25.3,-0.53263,0.0002,27.3574]
[1779359815815,28.85,77311.76,25.3,-0.53263,0.0002,27.3574]
[1779359816498,28.85,77311.76,25.3,-0.53263,0.0002,27.3574]
[1779359816667,28.84,77309.25,25.3,-0.53314,0.0002,27.35365]
[1779359819120,28.84,77307.55,25.3,-0.53348,0.0002,27.35107]
[1779359819399,28.84,77307.55,25.3,-0.53348,0.0002,27.35107]
[1779359819600,28.84,77307.5,25.3,-0.53349,0.0002,27.35099]
[1779359821843,28.84,77307.5,25.3,-0.53349,0.0002,27.35099]
[1779359821858,28.84,77307.5,25.3,-0.53349,0.0002,27.35099]
[1779359821963,28.84,77307.5,25.3,-0.53349,0.0002,27.35099]
[1779359822073,28.84,77307.5,25.3,-0.53349,0.0002,27.35099]
[1779359822576,28.84,77307.5,25.3,-0.53349,0.0002,27.35099]
[1779359823404,28.84,77301.95,25.3,-0.5346,0.0002,27.3425]
[1779359824552,28.84,77301.95,25.3,-0.5346,0.0002,27.3425]
[1779359824683,28.84,77300.95,25.3,-0.5348,0.0002,27.34095]
[1779359825690,28.84,77300.72,25.3,-0.53485,0.0002,27.34059]
[1779359825720,28.84,77300.72,25.3,-0.53485,0.0002,27.34059]
[1779359825973,28.84,77288.34,25.3,-0.53733,0.0002,27.32077]
[1779359826649,28.84,77281.52,25.3,-0.53869,0.0002,27.3094]
[1779359828713,28.84,77279.73,25.3,-0.53905,0.0002,27.30636]
[1779359830622,28.84,77276.61,25.3,-0.53968,0.0002,27.30101]
[1779359830628,28.84,77276.61,25.3,-0.53968,0.0002,27.30101]
[1779359830805,28.84,77276.61,25.3,-0.53968,0.0002,27.30101]
[1779359831108,28.84,77276.61,25.3,-0.53968,0.0002,27.30101]
[1779359831194,28.84,77276.61,25.3,-0.53968,0.0002,27.30101]
[1779359831684,28.84,77281.78,25.3,-0.53864,0.0002,27.30984]
[1779359833740,28.84,77283.05,25.3,-0.53839,0.0002,27.31198]
[1779359836442,28.84,77281.57,25.3,-0.53868,0.0002,27.30948]
[1779359836556,28.84,77281.57,25.3,-0.53868,0.0002,27.30948]
[1779359837018,28.84,77281.58,25.3,-0.53868,0.0002,27.30949]
[1779359837324,28.84,77285.02,25.3,-0.53799,0.0002,27.31527]
[1779359838155,28.84,77299.67,25.3,-0.53506,0.0002,27.33894]
[1779359839088,28.84,77305.07,25.3,-0.53398,0.0002,27.3473]
[1779359843610,28.84,77312.04,25.3,-0.53258,0.0002,27.35779]
[1779359847201,28.84,77316.35,25.3,-0.53172,0.0002,27.36413]
[1779359852831,28.84,77314.0,25.3,-0.53219,0.0002,27.35738]
[1779359856028,28.84,77315.36,25.3,-0.53192,0.0002,27.35936]
[1779359861894,28.85,77311.88,25.3,-0.53261,0.0002,27.35427]
[1779359866929,28.85,77314.12,25.3,-0.53217,0.0002,27.35757]
[1779359869378,28.85,77314.01,25.3,-0.53219,0.0002,27.35741]
[1779359873899,28.84,77316.84,25.3,-0.53163,0.0002,27.36151]
[1779359874065,28.84,77316.84,25.3,-0.53163,0.0002,27.36151]
[1779359874069,28.84,77316.84,25.3,-0.53163,0.0002,27.36151]
[1779359874109,28.84,77316.84,25.3,-0.53163,0.0002,27.36151]
[1779359874144,28.84,77320.47,25.3,-0.5309,0.0002,27.36671]
[1779359879227,28.84,77322.94,25.3,-0.53041,0.0002,27.37019]
[1779359881439,28.84,77322.92,25.3,-0.53041,0.0002,27.37016]
[1779359881844,28.84,77323.79,25.3,-0.53024,0.0002,27.37137]
[1779359883255,28.84,77322.72,25.3,-0.53045,0.0002,27.36987]
[1779359889094,28.83,77323.5,25.3,-0.53031,0.0002,27.37088]
[1779359894129,28.83,77324.63,25.3,-0.53008,0.0002,27.37248]
[1779359898200,28.83,77324.64,25.3,-0.53009,0.0002,27.37248]
[1779359898221,28.83,77324.64,25.3,-0.53009,0.0002,27.37248]
[1779359898460,28.83,77324.64,25.3,-0.53009,0.0002,27.37248]
[1779359898491,28.83,77324.36,25.3,-0.53014,0.0002,27.37209]
[1779359899342,28.83,77324.36,25.3,-0.53014,0.0002,27.37209]
[1779359899660,28.83,77324.36,25.3,-0.53014,0.0002,27.37209]
[1779359899419,28.83,77312.95,25.3,-0.53243,0.0002,27.35568]
[1779359900388,28.82,77304.95,25.3,-0.53404,0.0002,27.34364]
[1779359900745,28.82,77304.95,25.3,-0.53404,0.0002,27.34364]
[1779359900861,28.82,77304.95,25.3,-0.53404,0.0002,27.34364]
[1779359902715,28.82,77299.49,25.3,-0.53513,0.0002,27.33517]
[1779359906040,28.82,77297.84,25.3,-0.53546,0.0002,27.33256]
[1779359910891,28.82,77297.74,25.3,-0.53548,0.0002,27.33241]
[1779359911326,28.82,77297.74,25.3,-0.53548,0.0002,27.33241]
[1779359911389,28.82,77297.74,25.3,-0.53548,0.0002,27.33241]
[1779359911443,28.82,77297.74,25.3,-0.53548,0.0002,27.33241]
[1779359911518,28.82,77290.0,25.3,-0.53704,0.0002,27.31665]
[1779359912446,28.82,77290.0,25.3,-0.53704,0.0002,27.31665]
[1779359912474,28.82,77290.0,25.3,-0.53704,0.0002,27.31665]
[1779359912542,28.82,77280.36,25.3,-0.53897,0.0002,27.30057]
[1779359913265,28.82,77286.88,25.3,-0.53766,0.0002,27.31151]
[1779359913997,28.82,77286.88,25.3,-0.53766,0.0002,27.31151]
[1779359914034,28.82,77286.88,25.3,-0.53766,0.0002,27.31151]
[1779359914600,28.82,77286.88,25.3,-0.53766,0.0002,27.31151]
[1779359914648,28.82,77286.88,25.3,-0.53766,0.0002,27.31151]
[1779359914892,28.82,77286.25,25.3,-0.53779,0.0002,27.31046]
[1779359915322,28.82,77286.25,25.3,-0.53779,0.0002,27.31046]
[1779359915381,28.82,77267.27,25.3,-0.54159,0.0002,27.27771]
[1779359916421,28.82,77260.22,25.3,-0.543,0.0002,27.26492]
[1779359921024,28.83,77260.17,25.3,-0.54301,0.0002,27.26486]
[1779359921343,28.83,77253.35,25.3,-0.54437,0.0002,27.25217]
[1779359922206,28.83,77253.35,25.3,-0.54437,0.0002,27.25217]
[1779359922473,28.83,77253.35,25.3,-0.54437,0.0002,27.25217]
[1779359922542,28.83,77245.85,25.3,-0.54587,0.0002,27.23784]
[1779359923513,28.83,77245.85,25.3,-0.54587,0.0002,27.23784]
[1779359923604,28.83,77244.23,25.3,-0.54619,0.0002,27.23471]
[1779359923870,28.83,77244.23,25.3,-0.54619,0.0002,27.23471]
[1779359924377,28.83,77244.23,25.3,-0.54619,0.0002,27.23471]
[1779359924389,28.83,77239.32,25.3,-0.54718,0.0002,27.22507]
[1779359925204,28.83,77239.32,25.3,-0.54718,0.0002,27.22507]
[1779359925544,28.83,77244.14,25.3,-0.54621,0.0002,27.23456]
[1779359925750,28.83,77244.14,25.3,-0.54621,0.0002,27.23456]
[1779359926356,28.83,77253.09,25.3,-0.54442,0.0002,27.25173]
[1779359928370,28.83,77258.31,25.3,-0.54337,0.0002,27.2615]
[1779359929927,28.83,77259.59,25.3,-0.54311,0.0002,27.26388]
[1779359929962,28.83,77259.59,25.3,-0.54311,0.0002,27.26388]
[1779359930121,28.83,77259.59,25.3,-0.54311,0.0002,27.26388]
[1779359930460,28.83,77259.59,25.3,-0.54311,0.0002,27.26388]
[1779359931509,28.83,77261.23,25.3,-0.54278,0.0002,27.2669]
[1779359935619,28.83,77262.45,25.3,-0.54254,0.0002,27.26909]
[1779359940518,28.83,77258.22,25.3,-0.54339,0.0002,27.26134]
[1779359940589,28.83,77254.94,25.3,-0.54404,0.0002,27.25524]
[1779359940735,28.83,77254.94,25.3,-0.54404,0.0002,27.25524]
[1779359940975,28.83,77254.94,25.3,-0.54404,0.0002,27.25524]
[1779359941479,28.83,77245.65,25.3,-0.5459,0.0002,27.23755]
[1779359941774,28.83,77245.65,25.3,-0.5459,0.0002,27.23755]
[1779359942486,28.83,77240.26,25.3,-0.54698,0.0002,27.22702]
[1779359944249,28.84,77240.44,25.3,-0.54694,0.0002,27.2274]
[1779359944275,28.84,77240.44,25.3,-0.54694,0.0002,27.2274]
[1779359944501,28.84,77243.16,25.3,-0.54639,0.0002,27.23276]
[1779359945736,28.84,77243.16,25.3,-0.54639,0.0002,27.23276]
[1779359946443,28.84,77245.37,25.3,-0.54595,0.0002,27.23707]
[1779359946515,28.84,77243.17,25.3,-0.54639,0.0002,27.2328]
[1779359947382,28.84,77243.17,25.3,-0.54639,0.0002,27.2328]
[1779359947540,28.84,77243.17,25.3,-0.54639,0.0002,27.2328]
[1779359947631,28.84,77237.98,25.3,-0.54742,0.0002,27.22259]
[1779359950565,28.84,77235.96,25.3,-0.54782,0.0002,27.2186]
[1779359951557,28.84,77228.18,25.3,-0.54937,0.0002,27.20285]
[1779359951769,28.84,77228.18,25.3,-0.54937,0.0002,27.20285]
[1779359951820,28.84,77228.18,25.3,-0.54937,0.0002,27.20285]
[1779359951894,28.84,77228.18,25.3,-0.54937,0.0002,27.20285]
[1779359951908,28.84,77228.18,25.3,-0.54937,0.0002,27.20285]
[1779359952018,28.84,77228.18,25.3,-0.54937,0.0002,27.20285]
[1779359952211,28.84,77228.18,25.3,-0.54937,0.0002,27.20285]
[1779359952564,28.84,77214.81,25.3,-0.55204,0.0002,27.17476]
[1779359953958,28.84,77211.15,25.3,-0.55277,0.0002,27.16685]
[1779359954444,28.84,77211.15,25.3,-0.55277,0.0002,27.16685]
[1779359954634,28.84,77211.15,25.3,-0.55277,0.0002,27.16685]
[1779359956274,28.84,77209.37,25.3,-0.55313,0.0002,27.16296]
[1779359961177,28.84,77208.74,25.3,-0.55326,0.0002,27.16154]
[1779359961627,28.84,77199.27,25.3,-0.55515,0.0002,27.14051]
[1779359963154,28.84,77196.74,25.3,-0.55565,0.0002,27.13479]
[1779359964677,28.84,77197.75,25.3,-0.55545,0.0002,27.13708]
[1779359964648,28.84,77206.07,25.3,-0.55379,0.0002,27.15566]
[1779359964846,28.84,77206.07,25.3,-0.55379,0.0002,27.15566]
[1779359965111,28.84,77206.07,25.3,-0.55379,0.0002,27.15566]
[1779359965655,28.84,77217.53,25.3,-0.5515,0.0002,27.18051]
[1779359967669,28.84,77223.02,25.3,-0.55041,0.0002,27.19209]
[1779359968301,28.84,77223.02,25.3,-0.55041,0.0002,27.19209]
[1779359973712,28.84,77223.03,25.3,-0.55041,0.0002,27.18882]
[1779359975572,28.84,77221.79,25.3,-0.55066,0.0002,27.18623]
[1779359975818,28.84,77218.2,25.3,-0.55137,0.0002,27.17866]
[1779359976733,28.84,77205.69,25.3,-0.55387,0.0002,27.15158]
[1779359977007,28.84,77205.69,25.3,-0.55387,0.0002,27.15158]
[1779359977675,28.84,77205.69,25.3,-0.55387,0.0002,27.15158]
[1779359977740,28.84,77199.29,25.3,-0.55514,0.0002,27.13733]
[1779359982274,28.84,77198.24,25.3,-0.55535,0.0002,27.13495]
[1779359982521,28.84,77198.24,25.3,-0.55535,0.0002,27.13495]
[1779359982538,28.84,77198.24,25.3,-0.55535,0.0002,27.13495]
[1779359982775,28.84,77195.04,25.3,-0.55599,0.0002,27.12769]
[1779359985175,28.84,77191.55,25.3,-0.55669,0.0002,27.11969]
[1779359985206,28.84,77186.74,25.3,-0.55765,0.0002,27.10853]
[1779359988817,28.85,77180.72,25.3,-0.55884,0.0002,27.09444]
[1779359990491,28.85,77180.72,25.3,-0.55884,0.0002,27.09444]
[1779359990592,28.85,77180.72,25.3,-0.55884,0.0002,27.09444]
[1779359990621,28.85,77180.72,25.3,-0.55884,0.0002,27.09444]
[1779359990734,28.85,77180.72,25.3,-0.55884,0.0002,27.09444]
[1779359991631,28.85,77180.42,25.3,-0.55889,0.0002,27.09377]
[1779359991664,28.85,77180.42,25.3,-0.55889,0.0002,27.09377]
[1779359992688,28.85,77177.88,25.3,-0.5594,0.0002,27.08774]
[1779359992700,28.85,77177.88,25.3,-0.5594,0.0002,27.08774]
[1779359995614,28.87,77177.11,25.3,-0.55952,0.0002,27.08624]
[1779359997089,28.87,77179.07,25.3,-0.55911,0.0002,27.09111]
[1779359998179,28.87,77179.8,25.3,-0.55896,0.0002,27.09286]
[1779359998811,28.87,77176.87,25.3,-0.55954,0.0002,27.08588]
[1779360000672,28.87,77175.81,25.3,-0.55975,0.0002,27.08334]
[1779360000691,28.87,77175.81,25.3,-0.55975,0.0002,27.08334]
[1779360000745,28.87,77175.81,25.3,-0.55975,0.0002,27.08334]
[1779360001728,28.89,77174.16,25.3,-0.56005,0.0002,27.07969]
[1779360002019,28.89,77178.61,25.3,-0.55916,0.0002,27.09037]
[1779360002100,28.89,77178.61,25.3,-0.55916,0.0002,27.09037]
[1779360002216,28.89,77178.61,25.3,-0.55916,0.0002,27.09037]
[1779360002255,28.9,77196.58,25.3,-0.55557,0.0002,27.13229]
[1779360003261,28.9,77196.58,25.3,-0.55557,0.0002,27.13229]
[1779360003387,28.9,77196.58,25.3,-0.55557,0.0002,27.13229]
[1779360003487,28.9,77204.69,25.3,-0.55395,0.0002,27.15044]
[1779360003831,28.9,77204.69,25.3,-0.55395,0.0002,27.15044]
[1779360004537,28.9,77204.69,25.3,-0.55395,0.0002,27.15044]
[1779360004969,28.9,77197.11,25.3,-0.55546,0.0002,27.13354]
[1779360008615,28.9,77192.55,25.3,-0.55636,0.0002,27.1232]
[1779360009251,28.9,77193.06,25.3,-0.55626,0.0002,27.12437]
[1779360009958,28.9,77193.61,25.3,-0.55615,0.0002,27.12563]
[1779360010152,28.9,77193.61,25.3,-0.55615,0.0002,27.12563]
[1779360010567,28.9,77193.61,25.3,-0.55615,0.0002,27.12563]
[1779360010702,28.9,77193.61,25.3,-0.55615,0.0002,27.12563]
[1779360010792,28.9,77199.75,25.3,-0.55493,0.0002,27.13953]
[1779360011020,28.9,77199.75,25.3,-0.55493,0.0002,27.13953]
[1779360011247,28.9,77199.75,25.3,-0.55493,0.0002,27.13953]
[1779360011346,28.9,77206.85,25.3,-0.55351,0.0002,27.15527]
[1779360012024,28.9,77213.68,25.3,-0.55215,0.0002,27.1701]
[1779360013604,28.9,77213.68,25.3,-0.55215,0.0002,27.1701]
[1779360013664,28.9,77218.87,25.3,-0.55112,0.0002,27.18115]
[1779360015260,28.9,77223.49,25.3,-0.5502,0.0002,27.19084]
[1779360015301,28.9,77223.49,25.3,-0.5502,0.0002,27.19084]
[1779360016353,28.9,77226.7,25.3,-0.54956,0.0002,27.19748]
[1779360016410,28.9,77226.7,25.3,-0.54956,0.0002,27.19748]
[1779360016976,28.9,77228.7,25.3,-0.54916,0.0002,27.20158]
[1779360020675,28.9,77228.59,25.3,-0.54918,0.0002,27.20135]
[1779360022036,28.9,77225.22,25.3,-0.54985,0.0002,27.19443]
[1779360022303,28.9,77225.22,25.3,-0.54985,0.0002,27.19443]
[1779360022452,28.9,77225.22,25.3,-0.54985,0.0002,27.19443]
[1779360022561,28.9,77225.22,25.3,-0.54985,0.0002,27.19443]
[1779360022830,28.9,77216.88,25.3,-0.55151,0.0002,27.17694]
[1779360023307,28.9,77216.88,25.3,-0.55151,0.0002,27.17694]
[1779360023366,28.9,77198.88,25.3,-0.5551,0.0002,27.13761]
[1779360023846,28.9,77198.88,25.3,-0.5551,0.0002,27.13761]
[1779360024500,28.9,77198.88,25.3,-0.5551,0.0002,27.13761]
[1779360024528,28.9,77186.54,25.3,-0.55755,0.0002,27.10938]
[1779360024866,28.9,77186.54,25.3,-0.55755,0.0002,27.10938]
[1779360025336,28.9,77186.54,25.3,-0.55755,0.0002,27.10938]
[1779360025750,28.9,77186.54,25.3,-0.55755,0.0002,27.10938]
[1779360026204,28.9,77182.69,25.3,-0.55832,0.0002,27.10036]
[1779360026798,28.9,77182.69,25.3,-0.55832,0.0002,27.10036]
[1779360026614,28.9,77182.58,25.3,-0.55834,0.0002,27.10013]
[1779360027285,28.9,77182.58,25.3,-0.55834,0.0002,27.10013]
[1779360027581,28.9,77182.58,25.3,-0.55834,0.0002,27.10013]
[1779360027638,28.9,77193.21,25.3,-0.55622,0.0002,27.12479]
[1779360027884,28.9,77193.21,25.3,-0.55622,0.0002,27.12479]
[1779360028307,28.9,77193.21,25.3,-0.55622,0.0002,27.12479]
[1779360028449,28.9,77193.21,25.3,-0.55622,0.0002,27.12479]
[1779360028524,28.9,77207.22,25.3,-0.55343,0.0002,27.15613]
[1779360029151,28.9,77209.96,25.3,-0.55289,0.0002,27.16211]
[1779360031524,28.9,77210.7,25.3,-0.55274,0.0002,27.16371]
[1779360033179,28.9,77218.37,25.3,-0.55122,0.0002,27.17679]
[1779360034742,28.9,77218.37,25.3,-0.55122,0.0002,27.17679]
[1779360036724,28.9,77217.59,25.3,-0.55138,0.0002,27.17512]
[1779360037207,28.9,77224.83,25.3,-0.54993,0.0002,27.19029]
[1779360038214,28.9,77230.68,25.3,-0.54877,0.0002,27.20229]
[1779360040689,28.9,77230.45,25.3,-0.54881,0.0002,27.20182]
[1779360046017,28.9,77231.31,25.3,-0.54865,0.0002,27.20354]
[1779360046179,28.9,77231.31,25.3,-0.54865,0.0002,27.20354]
[1779360046272,28.9,77226.18,25.3,-0.54967,0.0002,27.19305]
[1779360051307,28.9,77227.3,25.3,-0.54945,0.0002,27.19535]
[1779360056619,28.9,77226.56,25.3,-0.54959,0.0002,27.19383]
[1779360057078,28.9,77224.81,25.3,-0.54994,0.0002,27.19022]
[1779360058125,28.9,77223.57,25.3,-0.55019,0.0002,27.18765]
[1779360059093,28.9,77222.45,25.3,-0.55041,0.0002,27.1853]
[1779360060228,28.9,77226.07,25.3,-0.54969,0.0002,27.19281]
[1779360060526,28.9,77226.07,25.3,-0.54969,0.0002,27.19281]
[1779360060627,28.9,77234.54,25.3,-0.548,0.0002,27.21004]
[1779360061690,28.9,77234.54,25.3,-0.548,0.0002,27.21004]
[1779360063065,28.9,77228.29,25.3,-0.54925,0.0002,27.19738]
[1779360063082,28.9,77228.29,25.3,-0.54925,0.0002,27.19738]
[1779360064259,28.9,77231.44,25.3,-0.54862,0.0002,27.20381]
[1779360064721,28.9,77231.44,25.3,-0.54862,0.0002,27.20381]
[1779360065154,28.9,77232.05,25.3,-0.5485,0.0002,27.20507]
[1779360065445,28.9,77226.8,25.3,-0.54954,0.0002,27.19436]
[1779360066714,28.9,77226.8,25.3,-0.54954,0.0002,27.19436]
[1779360071573,28.9,77224.44,25.3,-0.55001,0.0002,27.18947]
[1779360074508,28.9,77219.05,25.3,-0.55109,0.0002,27.17817]
[1779360079543,28.9,77218.67,25.3,-0.55117,0.0002,27.17735]
[1779360084578,28.9,77217.64,25.3,-0.55138,0.0002,27.17514]
[1779360088391,28.9,77216.32,25.3,-0.55164,0.0002,27.17233]
[1779360089266,28.9,77220.7,25.3,-0.55077,0.0002,27.18158]
[1779360091627,28.9,77215.07,25.3,-0.5519,0.0002,27.1663]
[1779360095460,28.89,77217.76,25.3,-0.55137,0.0002,27.17202]
[1779360100819,28.9,77224.01,25.3,-0.55012,0.0002,27.18515]
[1779360102767,28.9,77222.19,25.3,-0.55048,0.0002,27.18137]
[1779360103189,28.9,77221.43,25.3,-0.55063,0.0002,27.17977]
[1779360104304,28.9,77220.4,25.3,-0.55084,0.0002,27.17761]
[1779360104526,28.9,77220.4,25.3,-0.55084,0.0002,27.17761]
[1779360106112,28.9,77223.71,25.3,-0.55018,0.0002,27.18452]
[1779360107850,28.9,77220.85,25.3,-0.55075,0.0002,27.17855]
[1779360107855,28.9,77220.85,25.3,-0.55075,0.0002,27.17855]
[1779360112229,28.9,77222.42,25.3,-0.55043,0.0002,27.18186]
[1779360112231,28.9,77222.42,25.3,-0.55043,0.0002,27.18186]
[1779360113816,28.9,77218.99,25.3,-0.55112,0.0002,27.17466]
[1779360116868,28.9,77223.49,25.3,-0.55022,0.0002,27.18411]
[1779360122568,28.9,77227.27,25.3,-0.54946,0.0002,27.19195]
[1779360124127,28.9,77220.57,25.3,-0.5508,0.0002,27.17803]
[1779360124774,28.9,77220.57,25.3,-0.5508,0.0002,27.17803]
[1779360130327,28.9,77226.14,25.3,-0.54968,0.0002,27.18968]
[1779360131909,28.9,77235.64,25.3,-0.54778,0.0002,27.20898]
[1779360133923,28.9,77241.14,25.3,-0.54668,0.0002,27.21987]
[1779360138967,28.9,77237.57,25.3,-0.5474,0.0002,27.21284]
[1779360144008,28.91,77237.73,25.3,-0.54736,0.0002,27.21319]
[1779360146017,28.91,77243.9,25.3,-0.54612,0.0002,27.22534]
[1779360147313,28.91,77243.9,25.3,-0.54612,0.0002,27.22534]
[1779360147413,28.91,77243.9,25.3,-0.54612,0.0002,27.22534]
[1779360147516,28.91,77243.9,25.3,-0.54612,0.0002,27.22534]
[1779360147631,28.91,77246.06,25.3,-0.54569,0.0002,27.22956]
[1779360148047,28.91,77246.06,25.3,-0.54569,0.0002,27.22956]
[1779360148129,28.91,77246.06,25.3,-0.54569,0.0002,27.22956]
[1779360148940,28.91,77246.06,25.3,-0.54569,0.0002,27.22956]
[1779360148754,28.91,77261.91,25.3,-0.54252,0.0002,27.25922]
[1779360149415,28.91,77261.91,25.3,-0.54252,0.0002,27.25922]
[1779360149724,28.91,77262.44,25.3,-0.54242,0.0002,27.26019]
[1779360152019,28.91,77260.25,25.3,-0.54286,0.0002,27.25289]
[1779360154245,28.91,77261.38,25.3,-0.54263,0.0002,27.25496]
[1779360154259,28.91,77261.38,25.3,-0.54263,0.0002,27.25496]
[1779360154433,28.91,77261.38,25.3,-0.54263,0.0002,27.25496]
[1779360154440,28.91,77262.76,25.3,-0.54236,0.0002,27.25744]
[1779360155422,28.91,77273.97,25.3,-0.54012,0.0002,27.27734]
[1779360156098,28.91,77273.97,25.3,-0.54012,0.0002,27.27734]
[1779360156210,28.91,77273.97,25.3,-0.54012,0.0002,27.27734]
[1779360157738,28.91,77277.82,25.3,-0.53935,0.0002,27.28397]
[1779360158429,28.91,77277.36,25.3,-0.53944,0.0002,27.28319]
[1779360158686,28.91,77277.36,25.3,-0.53944,0.0002,27.28319]
[1779360159110,28.91,77284.33,25.3,-0.53805,0.0002,27.29496]
[1779360160991,28.91,77284.49,25.3,-0.53802,0.0002,27.29522]
[1779360163642,28.91,77283.48,25.3,-0.53822,0.0002,27.29353]
[1779360164133,28.91,77279.31,25.3,-0.53906,0.0002,27.2865]
[1779360165457,28.91,77279.02,25.3,-0.53911,0.0002,27.28601]
[1779360167117,28.91,77279.88,25.3,-0.53894,0.0002,27.28746]
[1779360168342,28.91,77279.09,25.3,-0.5391,0.0002,27.28612]
[1779360171788,28.91,77284.57,25.3,-0.53801,0.0002,27.29533]
[1779360171826,28.91,77291.23,25.3,-0.53668,0.0002,27.30626]
[1779360174731,28.91,77294.25,25.3,-0.53607,0.0002,27.31111]
[1779360180258,28.91,77295.84,25.3,-0.53575,0.0002,27.31364]
[1779360182273,28.91,77289.78,25.3,-0.53697,0.0002,27.3039]
[1779360187309,28.91,77287.35,25.3,-0.53745,0.0002,27.29991]
[1779360190435,28.91,77286.62,25.3,-0.5376,0.0002,27.2987]
[1779360191153,28.91,77286.78,25.3,-0.53757,0.0002,27.29896]
[1779360193664,28.91,77289.18,25.3,-0.53709,0.0002,27.30289]
[1779360199393,28.9,77287.41,25.3,-0.53745,0.0002,27.29997]
[1779360201407,28.9,77294.57,25.3,-0.53602,0.0002,27.31157]
[1779360204368,28.9,77293.93,25.3,-0.53614,0.0002,27.31055]
[1779360206443,28.9,77288.34,25.3,-0.53726,0.0002,27.30149]
[1779360211477,28.9,77290.03,25.3,-0.53693,0.0002,27.30091]
[1779360214358,28.9,77290.54,25.3,-0.53683,0.0002,27.30174]
[1779360219534,28.9,77295.77,25.3,-0.53579,0.0002,27.31014]
[1779360224569,28.9,77295.62,25.3,-0.53582,0.0002,27.30989]
[1779360229604,28.9,77297.36,25.3,-0.53547,0.0002,27.31265]
[1779360234639,28.9,77296.64,25.3,-0.53561,0.0002,27.31151]
[1779360240681,28.9,77297.68,25.3,-0.53541,0.0002,27.31314]
[1779360245716,28.9,77296.6,25.3,-0.53562,0.0002,27.31143]
[1779360250751,28.9,77301.55,25.3,-0.53463,0.0002,27.31919]
[1779360255786,28.9,77302.23,25.3,-0.5345,0.0002,27.32024]
[1779360260824,28.9,77296.04,25.3,-0.53574,0.0002,27.31055]
[1779360265859,28.9,77299.85,25.3,-0.53497,0.0002,27.31655]
[1779360271052,28.9,77299.47,25.3,-0.53505,0.0002,27.31597]
[1779360273309,28.9,77298.99,25.3,-0.53515,0.0002,27.31188]
[1779360278812,28.9,77297.64,25.3,-0.53542,0.0002,27.30973]
[1779360282366,28.89,77298.26,25.3,-0.5353,0.0002,27.31069]
[1779360282403,28.89,77298.26,25.3,-0.5353,0.0002,27.31069]
[1779360285491,28.89,77293.41,25.3,-0.53628,0.0002,27.30297]
[1779360289059,28.89,77297.21,25.3,-0.53552,0.0002,27.309]
[1779360294059,28.89,77296.79,25.3,-0.53561,0.0002,27.3083]
[1779360296272,28.89,77294.23,25.3,-0.53612,0.0002,27.30422]
[1779360296277,28.89,77294.23,25.3,-0.53612,0.0002,27.30422]
[1779360296297,28.89,77294.23,25.3,-0.53612,0.0002,27.30422]
[1779360297080,28.89,77285.84,25.3,-0.5378,0.0002,27.29055]
[1779360297475,28.89,77285.84,25.3,-0.5378,0.0002,27.29055]
[1779360300999,28.89,77284.59,25.3,-0.53805,0.0002,27.28846]
[1779360303203,28.89,77283.39,25.3,-0.53829,0.0002,27.28645]
[1779360304475,28.89,77288.24,25.3,-0.53732,0.0002,27.29449]
[1779360310380,28.88,77280.44,25.3,-0.53889,0.0002,27.28147]
[1779360310394,28.88,77280.44,25.3,-0.53889,0.0002,27.28147]
[1779360310418,28.88,77280.44,25.3,-0.53889,0.0002,27.28147]
[1779360310712,28.88,77280.44,25.3,-0.53889,0.0002,27.28147]
[1779360310844,28.88,77280.44,25.3,-0.53889,0.0002,27.28147]
[1779360310893,28.88,77280.44,25.3,-0.53889,0.0002,27.28147]
[1779360310973,28.88,77281.48,25.3,-0.53868,0.0002,27.28323]
[1779360311155,28.88,77281.48,25.3,-0.53868,0.0002,27.28323]
[1779360311187,28.88,77261.7,25.3,-0.54263,0.0002,27.2485]
[1779360312948,28.88,77261.7,25.3,-0.54263,0.0002,27.2485]
[1779360312949,28.88,77252.67,25.3,-0.54444,0.0002,27.23176]
[1779360313859,28.88,77252.67,25.3,-0.54444,0.0002,27.23176]
[1779360313865,28.88,77252.67,25.3,-0.54444,0.0002,27.23176]
[1779360313959,28.89,77252.63,25.3,-0.54445,0.0002,27.2317]
[1779360314188,28.89,77252.63,25.3,-0.54445,0.0002,27.2317]
[1779360315192,28.89,77249.2,25.3,-0.54513,0.0002,27.22521]
[1779360317187,28.89,77248.37,25.3,-0.54529,0.0002,27.22364]
[1779360318252,28.89,77248.61,25.3,-0.54524,0.0002,27.22411]
[1779360318345,28.89,77249.19,25.3,-0.54512,0.0002,27.22525]
[1779360320250,28.89,77255.11,25.3,-0.54394,0.0002,27.23643]
[1779360324140,28.89,77255.02,25.3,-0.54396,0.0002,27.23628]
[1779360324296,28.89,77256.43,25.3,-0.54367,0.0002,27.23892]
[1779360324753,28.89,77256.43,25.3,-0.54367,0.0002,27.23892]
[1779360324810,28.89,77256.43,25.3,-0.54367,0.0002,27.23892]
[1779360325285,28.89,77264.5,25.3,-0.54206,0.0002,27.25369]
[1779360329059,28.89,77268.28,25.3,-0.54131,0.0002,27.26043]
[1779360329165,28.89,77268.28,25.3,-0.54131,0.0002,27.26043]
[1779360329320,28.89,77260.48,25.3,-0.54287,0.0002,27.24633]
[1779360331334,28.89,77254.32,25.3,-0.54411,0.0002,27.23161]
[1779360333232,28.89,77254.81,25.3,-0.54401,0.0002,27.23253]
[1779360337485,28.89,77255.98,25.3,-0.54377,0.0002,27.23477]
[1779360342141,28.9,77255.79,25.3,-0.5438,0.0002,27.23445]
[1779360343082,28.9,77256.12,25.3,-0.54373,0.0002,27.23507]
[1779360347683,28.9,77257.75,25.3,-0.5434,0.0002,27.23814]
[1779360349227,28.9,77257.81,25.3,-0.54339,0.0002,27.23827]
[1779360353544,28.9,77260.96,25.3,-0.54276,0.0002,27.24401]
[1779360355138,28.9,77260.96,25.3,-0.54277,0.0002,27.244]
[1779360355436,28.9,77258.35,25.3,-0.54329,0.0002,27.23921]
[1779360355624,28.9,77258.35,25.3,-0.54329,0.0002,27.23921]
[1779360355642,28.9,77258.35,25.3,-0.54329,0.0002,27.23921]
[1779360355856,28.9,77258.35,25.3,-0.54329,0.0002,27.23921]
[1779360355880,28.9,77258.35,25.3,-0.54329,0.0002,27.23921]
[1779360355978,28.9,77258.35,25.3,-0.54329,0.0002,27.23921]
[1779360356072,28.9,77258.35,25.3,-0.54329,0.0002,27.23921]
[1779360356119,28.9,77258.35,25.3,-0.54329,0.0002,27.23921]
[1779360356111,28.9,77253.12,25.3,-0.54433,0.0002,27.22948]
[1779360356609,28.9,77253.12,25.3,-0.54433,0.0002,27.22948]
[1779360357095,28.9,77253.12,25.3,-0.54433,0.0002,27.22948]
[1779360357098,28.9,77227.65,25.3,-0.54941,0.0002,27.17939]
[1779360357685,28.9,77227.65,25.3,-0.54941,0.0002,27.17939]
[1779360357836,28.9,77225.9,25.3,-0.54977,0.0002,27.17578]
[1779360358710,28.9,77231.32,25.3,-0.54868,0.0002,27.18689]
[1779360360263,28.9,77233.02,25.3,-0.54834,0.0002,27.19034]
[1779360361120,28.9,77233.02,25.3,-0.54834,0.0002,27.19034]
[1779360361879,28.9,77226.13,25.3,-0.54971,0.0002,27.1763]
[1779360362270,28.9,77226.13,25.3,-0.54971,0.0002,27.1763]
[1779360362581,28.9,77220.63,25.3,-0.55081,0.0002,27.16484]
[1779360364578,28.9,77212.85,25.3,-0.55236,0.0002,27.14828]
[1779360369613,28.9,77214.02,25.3,-0.55214,0.0002,27.15075]
[1779360370327,28.9,77214.02,25.3,-0.55214,0.0002,27.15075]
[1779360373308,28.89,77208.16,25.3,-0.55331,0.0002,27.13802]
[1779360375201,28.89,77208.28,25.3,-0.55329,0.0002,27.13827]
[1779360375655,28.89,77213.88,25.3,-0.55217,0.0002,27.15038]
[1779360377715,28.89,77215.41,25.3,-0.55187,0.0002,27.15366]
[1779360381969,28.89,77211.99,25.3,-0.55255,0.0002,27.14631]
[1779360382848,28.89,77211.44,25.3,-0.55266,0.0002,27.14512]
[1779360385755,28.89,77211.01,25.3,-0.55274,0.0002,27.14419]
[1779360386686,28.89,77214.75,25.3,-0.552,0.0002,27.15225]
[1779360386815,28.89,77214.75,25.3,-0.552,0.0002,27.15225]
[1779360386865,28.89,77220.05,25.3,-0.55094,0.0002,27.16351]
[1779360387874,28.89,77220.05,25.3,-0.55094,0.0002,27.16351]
[1779360387967,28.9,77227.83,25.3,-0.54939,0.0002,27.17971]
[1779360388889,28.9,77227.83,25.3,-0.54939,0.0002,27.17971]
[1779360389255,28.9,77229.06,25.3,-0.54914,0.0002,27.18225]
[1779360390074,28.9,77229.06,25.3,-0.54914,0.0002,27.18225]
[1779360392224,28.9,77230.74,25.3,-0.5488,0.0002,27.18571]
[1779360393975,28.9,77233.81,25.3,-0.54819,0.0002,27.1886]
[1779360399831,28.9,77238.1,25.3,-0.54733,0.0002,27.19722]
[1779360402329,28.9,77241.38,25.3,-0.54667,0.0002,27.2037]
[1779360403966,28.9,77241.95,25.3,-0.54656,0.0002,27.20482]
[1779360409292,28.91,77245.68,25.3,-0.5458,0.0002,27.21217]
[1779360411030,28.91,77245.67,25.3,-0.5458,0.0002,27.21217]
[1779360411034,28.91,77245.67,25.3,-0.5458,0.0002,27.21217]
[1779360411535,28.91,77245.51,25.3,-0.54583,0.0002,27.21188]
[1779360412515,28.91,77244.3,25.3,-0.54607,0.0002,27.20955]
[1779360414104,28.92,77244.94,25.3,-0.54594,0.0002,27.21081]
[1779360418893,28.92,77251.13,25.3,-0.54469,0.0002,27.22273]
[1779360421942,28.92,77252.73,25.3,-0.54437,0.0002,27.22579]
[1779360421985,28.92,77245.18,25.3,-0.54587,0.0002,27.21141]
[1779360427020,28.93,77241.6,25.3,-0.54657,0.0002,27.20455]
[1779360430672,28.93,77242.57,25.3,-0.54637,0.0002,27.20651]
[1779360431496,28.94,77242.5,25.3,-0.54638,0.0002,27.20639]
[1779360431536,28.94,77242.5,25.3,-0.54638,0.0002,27.20639]
[1779360437090,28.94,77248.86,25.3,-0.5451,0.0002,27.21875]
[1779360442125,28.95,77247.09,25.3,-0.54544,0.0002,27.21546]
[1779360444623,28.95,77251.09,25.3,-0.54464,0.0002,27.22309]
[1779360444788,28.95,77251.09,25.3,-0.54464,0.0002,27.22309]
[1779360445146,28.95,77253.59,25.3,-0.54414,0.0002,27.22781]
[1779360448167,28.95,77258.63,25.3,-0.54314,0.0002,27.23716]
[1779360449709,28.95,77259.64,25.3,-0.54293,0.0002,27.23901]
[1779360453022,28.95,77256.33,25.3,-0.5436,0.0002,27.22962]
[1779360453121,28.95,77256.33,25.3,-0.5436,0.0002,27.22962]
[1779360454208,28.96,77269.54,25.3,-0.54096,0.0002,27.2535]
[1779360456223,28.96,77272.45,25.3,-0.54038,0.0002,27.2586]
[1779360461258,28.96,77272.26,25.3,-0.54041,0.0002,27.25828]
[1779360466293,28.96,77272.59,25.3,-0.54035,0.0002,27.25888]
[1779360467451,28.96,77272.86,25.3,-0.54029,0.0002,27.25935]
[1779360467983,28.96,77272.86,25.3,-0.54029,0.0002,27.25935]
[1779360468308,28.96,77266.98,25.3,-0.54146,0.0002,27.24901]
[1779360471784,28.96,77264.96,25.3,-0.54186,0.0002,27.24544]
[1779360471869,28.96,77264.96,25.3,-0.54186,0.0002,27.24544]
[1779360473342,28.96,77274.08,25.3,-0.54004,0.0002,27.26154]
[1779360476021,28.97,77273.63,25.3,-0.54013,0.0002,27.26077]
[1779360477768,28.97,77272.99,25.3,-0.54025,0.0002,27.25967]
[1779360483412,28.97,77269.56,25.3,-0.54093,0.0002,27.25372]
[1779360486436,28.97,77275.45,25.3,-0.53975,0.0002,27.26399]
[1779360491164,28.97,77277.72,25.3,-0.5393,0.0002,27.2679]
[1779360491188,28.97,77277.72,25.3,-0.5393,0.0002,27.2679]
[1779360491209,28.97,77277.72,25.3,-0.5393,0.0002,27.2679]
[1779360491226,28.97,77277.72,25.3,-0.5393,0.0002,27.2679]
[1779360491241,28.97,77277.72,25.3,-0.5393,0.0002,27.2679]
[1779360491481,28.98,77278.56,25.3,-0.53913,0.0002,27.26935]
[1779360491745,28.98,77278.56,25.3,-0.53913,0.0002,27.26935]
[1779360492888,28.98,77267.04,25.3,-0.54142,0.0002,27.24936]
[1779360494419,28.98,77263.02,25.3,-0.54222,0.0002,27.24216]
[1779360495874,28.98,77262.13,25.3,-0.5424,0.0002,27.24057]
[1779360495894,28.98,77262.13,25.3,-0.5424,0.0002,27.24057]
[1779360495911,28.98,77260.21,25.3,-0.54277,0.0002,27.23712]
[1779360498520,28.99,77255.02,25.3,-0.5438,0.0002,27.22762]
[1779360501776,28.99,77254.65,25.3,-0.54387,0.0002,27.22697]
[1779360504066,28.99,77254.8,25.3,-0.54383,0.0002,27.22728]
[1779360504104,28.99,77254.8,25.3,-0.54383,0.0002,27.22728]
[1779360504132,28.99,77254.8,25.3,-0.54383,0.0002,27.22728]
[1779360504159,28.99,77254.8,25.3,-0.54383,0.0002,27.22728]
[1779360504166,28.99,77255.67,25.3,-0.54366,0.0002,27.22891]
[1779360504483,28.99,77255.67,25.3,-0.54366,0.0002,27.22891]
[1779360509597,28.99,77260.81,25.3,-0.54264,0.0002,27.23834]
[1779360514385,28.99,77261.06,25.3,-0.54259,0.0002,27.23548]
[1779360514392,28.99,77261.06,25.3,-0.54259,0.0002,27.23548]
[1779360516156,28.99,77264.51,25.3,-0.5419,0.0002,27.2417]
[1779360516164,28.99,77264.51,25.3,-0.5419,0.0002,27.2417]
[1779360517698,28.99,77270.45,25.3,-0.54072,0.0002,27.25222]
[1779360517708,28.99,77270.45,25.3,-0.54072,0.0002,27.25222]
[1779360517742,28.99,77271.63,25.3,-0.54049,0.0002,27.25428]
[1779360518665,28.99,77277.71,25.3,-0.53927,0.0002,27.26476]
[1779360521214,28.99,77278.62,25.3,-0.53909,0.0002,27.2663]
[1779360521310,28.99,77278.62,25.3,-0.53909,0.0002,27.2663]
[1779360523035,28.99,77281.67,25.3,-0.53849,0.0002,27.27143]
[1779360528735,28.99,77287.2,25.3,-0.53739,0.0002,27.28056]
[1779360532102,28.99,77286.09,25.3,-0.53761,0.0002,27.27873]
[1779360532344,28.99,77286.09,25.3,-0.53761,0.0002,27.27873]
[1779360537364,28.98,77283.6,25.3,-0.53811,0.0002,27.27459]
[1779360540166,28.98,77284.17,25.3,-0.538,0.0002,27.27553]
[1779360540239,28.98,77284.17,25.3,-0.538,0.0002,27.27553]
[1779360540332,28.98,77289.92,25.3,-0.53685,0.0002,27.28496]
[1779360540749,28.98,77289.92,25.3,-0.53685,0.0002,27.28496]
[1779360541162,28.98,77289.92,25.3,-0.53685,0.0002,27.28496]
[1779360541734,28.98,77293.15,25.3,-0.53621,0.0002,27.29016]
[1779360545847,28.98,77299.46,25.3,-0.53495,0.0002,27.30011]
[1779360546115,28.98,77299.46,25.3,-0.53495,0.0002,27.30011]
[1779360546544,28.98,77299.37,25.3,-0.53497,0.0002,27.29997]
[1779360547341,28.98,77288.97,25.3,-0.53704,0.0002,27.28342]
[1779360547683,28.98,77288.97,25.3,-0.53704,0.0002,27.28342]
[1779360547814,28.98,77288.97,25.3,-0.53704,0.0002,27.28342]
[1779360547874,28.98,77281.4,25.3,-0.53855,0.0002,27.2709]
[1779360548716,28.98,77281.4,25.3,-0.53855,0.0002,27.2709]
[1779360548771,28.98,77281.4,25.3,-0.53855,0.0002,27.2709]
[1779360548871,28.98,77281.4,25.3,-0.53855,0.0002,27.2709]
[1779360548881,28.98,77272.11,25.3,-0.54041,0.0002,27.255]
[1779360549491,28.98,77272.11,25.3,-0.54041,0.0002,27.255]
[1779360549888,28.98,77261.53,25.3,-0.54252,0.0002,27.23619]
[1779360551860,28.98,77259.43,25.3,-0.54293,0.0002,27.23237]
[1779360551897,28.98,77259.43,25.3,-0.54293,0.0002,27.23237]
[1779360552053,28.98,77259.43,25.3,-0.54293,0.0002,27.23237]
[1779360552278,28.98,77259.43,25.3,-0.54293,0.0002,27.23237]
[1779360552286,28.98,77254.25,25.3,-0.54397,0.0002,27.22281]
[1779360552544,28.98,77254.25,25.3,-0.54397,0.0002,27.22281]
[1779360552916,28.98,77236.23,25.3,-0.54756,0.0002,27.18814]
[1779360553464,28.98,77236.23,25.3,-0.54756,0.0002,27.18814]
[1779360554094,28.98,77236.23,25.3,-0.54756,0.0002,27.18814]
[1779360554141,28.98,77235.68,25.3,-0.54767,0.0002,27.18704]
[1779360556276,28.98,77236.19,25.3,-0.54757,0.0002,27.18805]
[1779360556341,28.98,77237.05,25.3,-0.54739,0.0002,27.18975]
[1779360556441,28.98,77237.05,25.3,-0.54739,0.0002,27.18975]
[1779360556665,28.98,77237.05,25.3,-0.54739,0.0002,27.18975]
[1779360556758,28.98,77237.05,25.3,-0.54739,0.0002,27.18975]
[1779360556786,28.98,77237.05,25.3,-0.54739,0.0002,27.18975]
[1779360556839,28.98,77237.05,25.3,-0.54739,0.0002,27.18975]
[1779360556954,28.98,77229.76,25.3,-0.54885,0.0002,27.17513]
[1779360557788,28.98,77229.76,25.3,-0.54885,0.0002,27.17513]
[1779360557854,28.98,77229.76,25.3,-0.54885,0.0002,27.17513]
[1779360557954,28.98,77214.42,25.3,-0.5519,0.0002,27.1432]
[1779360559215,28.98,77214.42,25.3,-0.5519,0.0002,27.1432]
[1779360559267,28.98,77212.19,25.3,-0.55234,0.0002,27.13843]
[1779360559892,28.98,77212.19,25.3,-0.55234,0.0002,27.13843]
[1779360559910,28.98,77212.19,25.3,-0.55234,0.0002,27.13843]
[1779360560780,28.98,77208.31,25.3,-0.55312,0.0002,27.13004]
[1779360560975,28.98,77202.55,25.3,-0.55426,0.0002,27.1174]
[1779360561513,28.98,77202.55,25.3,-0.55426,0.0002,27.1174]
[1779360561524,28.98,77202.55,25.3,-0.55426,0.0002,27.1174]
[1779360561982,28.98,77202.65,25.3,-0.55424,0.0002,27.11762]
[1779360564757,28.98,77202.82,25.3,-0.55421,0.0002,27.11799]
[1779360564800,28.98,77202.82,25.3,-0.55421,0.0002,27.11799]
[1779360564950,28.98,77202.82,25.3,-0.55421,0.0002,27.11799]
[1779360565364,28.98,77202.82,25.3,-0.55421,0.0002,27.11799]
[1779360565367,28.98,77193.54,25.3,-0.55605,0.0002,27.09719]
[1779360565969,28.98,77193.54,25.3,-0.55605,0.0002,27.09719]
[1779360566015,28.98,77186.4,25.3,-0.55747,0.0002,27.08079]
[1779360566760,28.98,77186.4,25.3,-0.55747,0.0002,27.08079]
[1779360567598,28.98,77185.61,25.3,-0.55763,0.0002,27.07895]
[1779360568031,28.98,77188.53,25.3,-0.55705,0.0002,27.08574]
[1779360570045,28.98,77194.0,25.3,-0.55596,0.0002,27.09829]
[1779360575080,28.99,77194.5,25.3,-0.55585,0.0002,27.0962]
[1779360576030,28.99,77194.5,25.3,-0.55585,0.0002,27.0962]
[1779360579137,28.99,77196.15,25.3,-0.55552,0.0002,27.09997]
[1779360582152,28.99,77194.7,25.3,-0.55581,0.0002,27.09671]
[1779360583936,28.99,77196.67,25.3,-0.55542,0.0002,27.10116]
[1779360584410,28.99,77196.67,25.3,-0.55542,0.0002,27.10116]
[1779360584143,28.99,77198.25,25.3,-0.5551,0.0002,27.10471]
[1779360585016,28.99,77198.25,25.3,-0.5551,0.0002,27.10471]
[1779360585287,28.99,77198.25,25.3,-0.5551,0.0002,27.10471]
[1779360585295,28.99,77203.07,25.3,-0.55414,0.0002,27.11544]
[1779360588844,28.99,77198.87,25.3,-0.55497,0.0002,27.10615]
[1779360589178,28.99,77199.62,25.3,-0.55482,0.0002,27.10784]
[1779360590011,28.99,77199.62,25.3,-0.55482,0.0002,27.10784]
[1779360590185,28.99,77199.45,25.3,-0.55486,0.0002,27.10747]
[1779360592070,28.99,77198.62,25.3,-0.55502,0.0002,27.10563]
[1779360592252,28.99,77198.62,25.3,-0.55502,0.0002,27.10563]
[1779360592338,28.99,77202.07,25.3,-0.55433,0.0002,27.11332]
[1779360593206,29.0,77207.98,25.3,-0.55316,0.0002,27.12629]
[1779360594658,29.0,77210.03,25.3,-0.55275,0.0002,27.13074]
[1779360595141,29.0,77210.03,25.3,-0.55275,0.0002,27.13074]
[1779360596733,29.0,77217.79,25.3,-0.5512,0.0002,27.14731]
[1779360596959,29.0,77217.79,25.3,-0.5512,0.0002,27.14731]
[1779360598705,29.0,77213.65,25.3,-0.55203,0.0002,27.13852]
[1779360604283,29.0,77217.64,25.3,-0.55123,0.0002,27.147]
[1779360607354,29.0,77220.51,25.3,-0.55066,0.0002,27.15302]
[1779360607380,29.0,77220.51,25.3,-0.55066,0.0002,27.15302]
[1779360607440,29.0,77214.83,25.3,-0.55179,0.0002,27.14104]
[1779360608179,29.0,77214.83,25.3,-0.55179,0.0002,27.14104]
[1779360608312,29.0,77208.53,25.3,-0.55304,0.0002,27.12751]
[1779360610326,29.0,77202.6,25.3,-0.55423,0.0002,27.1145]
[1779360615361,29.0,77201.63,25.3,-0.55442,0.0002,27.11236]
[1779360616722,29.0,77201.44,25.3,-0.55446,0.0002,27.11193]
[1779360616742,29.0,77201.44,25.3,-0.55446,0.0002,27.11193]
[1779360617375,29.0,77198.84,25.3,-0.55497,0.0002,27.10615]
[1779360618755,29.0,77198.29,25.3,-0.55508,0.0002,27.10492]
[1779360619060,29.0,77198.29,25.3,-0.55508,0.0002,27.10492]
[1779360619399,29.0,77190.83,25.3,-0.55656,0.0002,27.08803]
[1779360619646,29.0,77190.83,25.3,-0.55656,0.0002,27.08803]
[1779360620053,29.0,77190.83,25.3,-0.55656,0.0002,27.08803]
[1779360620475,29.0,77176.74,25.3,-0.55936,0.0002,27.05512]
[1779360620820,29.0,77176.74,25.3,-0.55936,0.0002,27.05512]
[1779360621092,29.0,77176.74,25.3,-0.55936,0.0002,27.05512]
[1779360621184,29.0,77176.74,25.3,-0.55936,0.0002,27.05512]
[1779360621407,29.0,77163.73,25.3,-0.56194,0.0002,27.02358]
[1779360621674,29.0,77163.73,25.3,-0.56194,0.0002,27.02358]
[1779360622423,29.0,77160.39,25.3,-0.5626,0.0002,27.01531]
[1779360622602,29.0,77160.39,25.3,-0.5626,0.0002,27.01531]
[1779360628464,29.0,77159.76,25.3,-0.56271,0.0002,27.01386]
[1779360630677,29.0,77164.41,25.3,-0.56179,0.0002,27.02542]
[1779360630837,29.0,77164.41,25.3,-0.56179,0.0002,27.02542]
[1779360630950,29.0,77164.41,25.3,-0.56179,0.0002,27.02542]
[1779360631924,29.0,77164.41,25.3,-0.56179,0.0002,27.0221]
[1779360631950,29.0,77173.18,25.3,-0.56005,0.0002,27.04346]
[1779360632970,29.0,77173.18,25.3,-0.56005,0.0002,27.04346]
[1779360633071,29.0,77182.23,25.3,-0.55826,0.0002,27.06496]
[1779360635005,29.0,77184.91,25.3,-0.55773,0.0002,27.07122]
[1779360635075,29.01,77185.04,25.3,-0.5577,0.0002,27.07155]
[1779360636526,29.01,77176.85,25.3,-0.55932,0.0002,27.0523]
[1779360638083,29.01,77176.85,25.3,-0.55932,0.0002,27.0523]
[1779360639632,29.01,77177.21,25.3,-0.55925,0.0002,27.05319]
[1779360640228,29.01,77177.21,25.3,-0.55925,0.0002,27.05319]
[1779360640287,29.02,77178.91,25.3,-0.55889,0.0002,27.05742]
[1779360641110,29.02,77178.91,25.3,-0.55889,0.0002,27.05742]
[1779360641198,29.02,77188.69,25.3,-0.55694,0.0002,27.08031]
[1779360646597,29.02,77191.84,25.3,-0.55631,0.0002,27.08761]
[1779360648903,29.02,77191.63,25.3,-0.55635,0.0002,27.08715]
[1779360649509,29.03,77193.39,25.3,-0.55599,0.0002,27.09119]
[1779360653260,29.03,77193.32,25.3,-0.556,0.0002,27.09108]
[1779360653610,29.03,77193.9,25.3,-0.55588,0.0002,27.09243]
[1779360659125,29.03,77196.36,25.3,-0.55539,0.0002,27.09807]
[1779360665730,29.04,77199.81,25.3,-0.5547,0.0002,27.10583]
[1779360670765,29.04,77200.03,25.3,-0.55465,0.0002,27.10635]
[1779360672886,29.04,77200.16,25.3,-0.55462,0.0002,27.10664]
[1779360676955,29.04,77196.57,25.3,-0.55534,0.0002,27.09862]
[1779360680057,29.04,77195.09,25.3,-0.55563,0.0002,27.09532]
[1779360682930,29.04,77195.71,25.3,-0.5555,0.0002,27.09675]
[1779360682948,29.04,77195.71,25.3,-0.5555,0.0002,27.09675]
[1779360683031,29.04,77195.56,25.3,-0.55553,0.0002,27.09643]
[1779360686877,29.04,77189.3,25.3,-0.55677,0.0002,27.08221]
[1779360691912,29.04,77187.88,25.3,-0.55706,0.0002,27.07564]
[1779360696947,29.04,77186.52,25.3,-0.55732,0.0002,27.07254]
[1779360698794,29.04,77186.41,25.3,-0.55734,0.0002,27.07229]
[1779360700977,29.05,77179.96,25.3,-0.55862,0.0002,27.0573]
[1779360703479,29.05,77180.17,25.3,-0.55857,0.0002,27.05781]
[1779360703908,29.05,77179.11,25.3,-0.55878,0.0002,27.05533]
[1779360703997,29.05,77179.11,25.3,-0.55878,0.0002,27.05533]
[1779360704039,29.05,77179.11,25.3,-0.55878,0.0002,27.05533]
[1779360704059,29.05,77179.11,25.3,-0.55878,0.0002,27.05533]
[1779360704523,29.05,77179.11,25.3,-0.55878,0.0002,27.05533]
[1779360704775,29.05,77179.75,25.3,-0.55865,0.0002,27.05684]
[1779360705007,29.05,77186.21,25.3,-0.55737,0.0002,27.07195]
[1779360710180,29.05,77188.24,25.3,-0.55696,0.0002,27.0767]
[1779360710540,29.05,77188.24,25.3,-0.55696,0.0002,27.0767]
[1779360710882,29.06,77183.61,25.3,-0.55787,0.0002,27.06604]
[1779360711507,29.06,77172.72,25.3,-0.56003,0.0002,27.04031]
[1779360712939,29.06,77172.7,25.3,-0.56003,0.0002,27.04027]
[1779360718096,29.06,77172.87,25.3,-0.55999,0.0002,27.04074]
[1779360718615,29.06,77172.87,25.3,-0.55999,0.0002,27.04074]
[1779360720536,29.06,77168.66,25.3,-0.56082,0.0002,27.03059]
[1779360723523,29.06,77170.11,25.3,-0.56053,0.0002,27.03414]
[1779360724480,29.06,77169.78,25.3,-0.5606,0.0002,27.03335]
[1779360730181,29.06,77171.57,25.3,-0.56024,0.0002,27.03776]
[1779360735216,29.07,77170.58,25.3,-0.56042,0.0002,27.03544]
[1779360740251,29.07,77171.01,25.3,-0.56033,0.0002,27.03654]
[1779360745287,29.07,77168.5,25.3,-0.56082,0.0002,27.03055]
[1779360749532,29.08,77168.6,25.3,-0.5608,0.0002,27.03085]
[1779360749979,29.08,77168.62,25.3,-0.56079,0.0002,27.03091]
[1779360750493,29.08,77168.62,25.3,-0.56079,0.0002,27.03091]
[1779360750525,29.08,77168.62,25.3,-0.56079,0.0002,27.03091]
[1779360750594,29.08,77168.62,25.3,-0.56079,0.0002,27.03091]
[1779360750770,29.08,77169.43,25.3,-0.56063,0.0002,27.03289]
[1779360750892,29.08,77169.43,25.3,-0.56063,0.0002,27.03289]
[1779360750933,29.08,77169.43,25.3,-0.56063,0.0002,27.03289]
[1779360751106,29.08,77169.43,25.3,-0.56063,0.0002,27.03289]
[1779360751271,29.08,77169.43,25.3,-0.56063,0.0002,27.03289]
[1779360751333,29.08,77155.33,25.3,-0.56343,0.0002,26.99479]
[1779360752015,29.08,77155.33,25.3,-0.56343,0.0002,26.99479]
[1779360752119,29.08,77155.33,25.3,-0.56343,0.0002,26.99479]
[1779360752592,29.08,77155.33,25.3,-0.56343,0.0002,26.99479]
[1779360752337,29.08,77154.19,25.3,-0.56365,0.0002,26.99196]
[1779360753036,29.08,77154.19,25.3,-0.56365,0.0002,26.99196]
[1779360753114,29.08,77154.19,25.3,-0.56365,0.0002,26.99196]
[1779360753134,29.08,77154.19,25.3,-0.56365,0.0002,26.99196]
[1779360753167,29.08,77154.19,25.3,-0.56365,0.0002,26.99196]
[1779360753233,29.08,77154.19,25.3,-0.56365,0.0002,26.99196]
[1779360753334,29.08,77154.19,25.3,-0.56365,0.0002,26.99196]
[1779360753350,29.08,77151.77,25.3,-0.56412,0.0002,26.98587]
[1779360754389,29.08,77151.77,25.3,-0.56412,0.0002,26.98587]
[1779360754395,29.08,77151.77,25.3,-0.56412,0.0002,26.98587]
[1779360754489,29.08,77151.77,25.3,-0.56412,0.0002,26.98587]
[1779360754613,29.08,77136.15,25.3,-0.5672,0.0002,26.9455]
[1779360754658,29.08,77136.15,25.3,-0.5672,0.0002,26.9455]
[1779360754890,29.08,77136.15,25.3,-0.5672,0.0002,26.9455]
[1779360755443,29.08,77136.15,25.3,-0.5672,0.0002,26.9455]
[1779360755531,29.08,77136.15,25.3,-0.5672,0.0002,26.9455]
[1779360755616,29.08,77132.75,25.3,-0.56787,0.0002,26.9365]
[1779360755687,29.08,77132.75,25.3,-0.56787,0.0002,26.9365]
[1779360756101,29.08,77132.75,25.3,-0.56787,0.0002,26.9365]
[1779360756257,29.08,77132.75,25.3,-0.56787,0.0002,26.9365]
[1779360756367,29.08,77132.75,25.3,-0.56787,0.0002,26.9365]
[1779360756525,29.08,77132.75,25.3,-0.56787,0.0002,26.9365]
[1779360756610,29.08,77143.71,25.3,-0.56571,0.0002,26.96532]
[1779360756681,29.08,77143.71,25.3,-0.56571,0.0002,26.96532]
[1779360757391,29.08,77143.71,25.3,-0.56571,0.0002,26.96532]
[1779360757399,29.08,77143.71,25.3,-0.56571,0.0002,26.96532]
[1779360757622,29.08,77155.42,25.3,-0.56339,0.0002,26.99522]
[1779360758963,29.09,77157.89,25.3,-0.5629,0.0002,27.00143]
[1779360761010,29.09,77162.34,25.3,-0.56201,0.0002,27.01251]
[1779360763019,29.09,77161.43,25.3,-0.56219,0.0002,27.01032]
[1779360763028,29.09,77161.43,25.3,-0.56219,0.0002,27.01032]
[1779360763573,29.09,77161.43,25.3,-0.56219,0.0002,27.01032]
[1779360764433,29.09,77153.15,25.3,-0.56382,0.0002,26.98969]
[1779360765995,29.09,77150.1,25.3,-0.56442,0.0002,26.98199]
[1779360766447,29.1,77148.99,25.3,-0.56461,0.0002,26.97951]
[1779360769080,29.12,77148.63,25.3,-0.56464,0.0002,26.97901]
[1779360771471,29.13,77145.13,25.3,-0.5653,0.0002,26.97043]
[1779360773293,29.15,77145.93,25.3,-0.56511,0.0002,26.97287]
[1779360773342,29.15,77145.93,25.3,-0.56511,0.0002,26.97287]
[1779360773497,29.15,77147.51,25.3,-0.56479,0.0002,26.97695]
[1779360778532,29.15,77152.07,25.3,-0.56388,0.0002,26.98867]
[1779360780279,29.15,77152.82,25.3,-0.56373,0.0002,26.99058]
[1779360780281,29.15,77152.82,25.3,-0.56373,0.0002,26.99058]
[1779360780546,29.15,77152.82,25.3,-0.56373,0.0002,26.99058]
[1779360780635,29.15,77152.82,25.3,-0.56373,0.0002,26.99058]
[1779360781643,29.15,77150.2,25.3,-0.56424,0.0002,26.98399]
[1779360781881,29.16,77147.65,25.3,-0.56474,0.0002,26.97753]
[1779360785583,29.16,77154.19,25.3,-0.56344,0.0002,26.99418]
[1779360786225,29.16,77154.19,25.3,-0.56344,0.0002,26.99418]
[1779360788604,29.16,77145.75,25.3,-0.5651,0.0002,26.97286]
[1779360793639,29.17,77148.24,25.3,-0.5646,0.0002,26.97937]
[1779360793682,29.17,77148.24,25.3,-0.5646,0.0002,26.97937]
[1779360795653,29.17,77153.5,25.3,-0.56356,0.0002,26.99271]
[1779360795963,29.17,77153.5,25.3,-0.56356,0.0002,26.99271]
[1779360796660,29.17,77159.01,25.3,-0.56247,0.0002,27.00646]
[1779360797329,29.17,77159.01,25.3,-0.56247,0.0002,27.00646]
[1779360799611,29.17,77159.2,25.3,-0.56243,0.0002,27.00696]
[1779360800563,29.17,77159.04,25.3,-0.56246,0.0002,27.00658]
[1779360800845,29.17,77159.04,25.3,-0.56246,0.0002,27.00659]
[1779360801695,29.17,77151.2,25.3,-0.564,0.0002,26.98701]
[1779360803965,29.17,77148.08,25.3,-0.56461,0.0002,26.97912]
[1779360809751,29.18,77151.95,25.3,-0.56384,0.0002,26.98906]
[1779360811260,29.18,77151.95,25.3,-0.56384,0.0002,26.98906]
[1779360811310,29.18,77151.95,25.3,-0.56384,0.0002,26.98906]
[1779360811313,29.18,77151.95,25.3,-0.56384,0.0002,26.98906]
[1779360812954,29.18,77150.15,25.3,-0.5642,0.0002,26.9812]
[1779360815449,29.18,77149.43,25.3,-0.56434,0.0002,26.97941]
[1779360815451,29.18,77149.43,25.3,-0.56434,0.0002,26.97941]
[1779360815461,29.18,77149.43,25.3,-0.56434,0.0002,26.97941]
[1779360815528,29.18,77149.43,25.3,-0.56434,0.0002,26.97941]
[1779360815546,29.18,77149.43,25.3,-0.56434,0.0002,26.97941]
[1779360815682,29.18,77152.95,25.3,-0.56364,0.0002,26.98833]
[1779360816800,29.18,77146.56,25.3,-0.5649,0.0002,26.97216]
[1779360818105,29.18,77146.56,25.3,-0.5649,0.0002,26.97216]
[1779360819907,29.18,77147.23,25.3,-0.56476,0.0002,26.97391]
[1779360820283,29.18,77147.23,25.3,-0.56476,0.0002,26.97391]
[1779360820474,29.19,77146.16,25.3,-0.56497,0.0002,26.97123]
[1779360820750,29.19,77146.16,25.3,-0.56497,0.0002,26.97123]
[1779360820828,29.19,77143.3,25.3,-0.56553,0.0002,26.96389]
[1779360825912,29.19,77139.5,25.3,-0.56627,0.0002,26.95423]
[1779360827404,29.19,77139.5,25.3,-0.56627,0.0002,26.95423]
[1779360827465,29.19,77139.44,25.3,-0.56628,0.0002,26.9541]
[1779360829306,29.19,77139.11,25.3,-0.56634,0.0002,26.95324]
[1779360829407,29.19,77138.82,25.3,-0.56639,0.0002,26.95255]
[1779360832662,29.19,77139.04,25.3,-0.56635,0.0002,26.95315]
[1779360837543,29.2,77143.56,25.3,-0.56544,0.0002,26.96501]
[1779360840295,29.2,77140.38,25.3,-0.56606,0.0002,26.95688]
[1779360840678,29.2,77140.38,25.3,-0.56606,0.0002,26.95688]
[1779360840789,29.2,77140.91,25.3,-0.56595,0.0002,26.95829]
[1779360841075,29.2,77147.21,25.3,-0.56472,0.0002,26.97443]
[1779360841995,29.2,77154.88,25.3,-0.56321,0.0002,26.99376]
[1779360842997,29.2,77154.06,25.3,-0.56337,0.0002,26.99175]
[1779360845063,29.21,77153.69,25.3,-0.56344,0.0002,26.99084]
[1779360845065,29.21,77153.69,25.3,-0.56344,0.0002,26.99084]
[1779360845254,29.21,77153.69,25.3,-0.56344,0.0002,26.99084]
[1779360845272,29.21,77154.07,25.3,-0.56336,0.0002,26.9918]
[1779360846188,29.21,77154.07,25.3,-0.56336,0.0002,26.9918]
[1779360847175,29.21,77151.91,25.3,-0.56378,0.0002,26.9864]
[1779360848690,29.21,77151.24,25.3,-0.56391,0.0002,26.98473]
[1779360848709,29.21,77151.62,25.3,-0.56384,0.0002,26.98568]
[1779360850050,29.21,77157.52,25.3,-0.56268,0.0002,27.00044]
[1779360855086,29.21,77153.4,25.3,-0.56348,0.0002,26.99022]
[1779360860122,29.21,77154.26,25.3,-0.56331,0.0002,26.99243]
[1779360863798,29.21,77155.39,25.3,-0.56308,0.0002,26.99528]
[1779360864395,29.21,77155.39,25.3,-0.56308,0.0002,26.99528]
[1779360864492,29.21,77155.39,25.3,-0.56308,0.0002,26.99528]
[1779360865433,29.21,77168.3,25.3,-0.56054,0.0002,27.0269]
[1779360866142,29.21,77168.3,25.3,-0.56054,0.0002,27.0269]
[1779360866166,29.21,77175.69,25.3,-0.55908,0.0002,27.04453]
[1779360866925,29.21,77175.69,25.3,-0.55908,0.0002,27.04453]
[1779360867058,29.21,77175.69,25.3,-0.55908,0.0002,27.04453]
[1779360867724,29.21,77175.69,25.3,-0.55908,0.0002,27.04453]
[1779360867811,29.21,77176.9,25.3,-0.55884,0.0002,27.04739]
[1779360873751,29.22,77177.1,25.3,-0.55881,0.0002,27.04458]
[1779360876816,29.22,77174.66,25.3,-0.55929,0.0002,27.03883]
[1779360877418,29.22,77174.66,25.3,-0.55929,0.0002,27.03883]
[1779360877514,29.22,77189.46,25.3,-0.55637,0.0002,27.07312]
[1779360878251,29.22,77193.9,25.3,-0.55549,0.0002,27.08313]
[1779360879130,29.22,77193.9,25.3,-0.55549,0.0002,27.08313]
[1779360879249,29.22,77193.9,25.3,-0.55549,0.0002,27.08313]
[1779360879534,29.22,77193.9,25.3,-0.55549,0.0002,27.08313]
[1779360879609,29.22,77188.78,25.3,-0.5565,0.0002,27.0716]
[1779360880099,29.22,77188.78,25.3,-0.5565,0.0002,27.0716]
[1779360880267,29.22,77194.58,25.3,-0.55536,0.0002,27.08466]
[1779360881613,29.22,77194.58,25.3,-0.55536,0.0002,27.08466]
[1779360884889,29.22,77198.2,25.3,-0.55464,0.0002,27.09274]
[1779360890337,29.22,77196.6,25.3,-0.55495,0.0002,27.08925]
[1779360890823,29.22,77196.6,25.3,-0.55495,0.0002,27.08925]
[1779360893273,29.22,77201.01,25.3,-0.55408,0.0002,27.09899]
[1779360894256,29.22,77199.79,25.3,-0.55432,0.0002,27.09632]
[1779360894908,29.22,77199.58,25.3,-0.55436,0.0002,27.09586]
[1779360896321,29.22,77201.78,25.3,-0.55392,0.0002,27.10069]
[1779360896347,29.22,77201.78,25.3,-0.55392,0.0002,27.10069]
[1779360896376,29.22,77201.78,25.3,-0.55392,0.0002,27.10069]
[1779360896726,29.22,77201.78,25.3,-0.55392,0.0002,27.10069]
[1779360896795,29.22,77202.78,25.3,-0.55373,0.0002,27.10288]
[1779360897039,29.22,77202.78,25.3,-0.55373,0.0002,27.10288]
[1779360897386,29.22,77207.75,25.3,-0.55274,0.0002,27.11363]
[1779360898393,29.23,77213.26,25.3,-0.55166,0.0002,27.12535]
[1779360903428,29.22,77214.45,25.3,-0.55142,0.0002,27.12784]
[1779360908270,29.22,77218.27,25.3,-0.55067,0.0002,27.13581]
[1779360909019,29.22,77219.79,25.3,-0.55037,0.0002,27.13895]
[1779360911484,29.22,77229.7,25.3,-0.54842,0.0002,27.15908]
[1779360912557,29.22,77229.7,25.3,-0.54842,0.0002,27.15908]
[1779360912879,29.22,77228.89,25.3,-0.54858,0.0002,27.15745]
[1779360913508,29.22,77221.87,25.3,-0.54996,0.0002,27.14319]
[1779360914514,29.22,77215.52,25.3,-0.55122,0.0002,27.13002]
[1779360919549,29.22,77214.51,25.3,-0.55142,0.0002,27.1279]
[1779360924584,29.22,77214.96,25.3,-0.55133,0.0002,27.12884]
[1779360929573,29.22,77214.77,25.3,-0.55137,0.0002,27.12844]
[1779360929650,29.22,77214.77,25.3,-0.55137,0.0002,27.12844]
[1779360929668,29.22,77214.77,25.3,-0.55137,0.0002,27.12844]
[1779360929673,29.22,77214.77,25.3,-0.55137,0.0002,27.12844]
[1779360933670,29.22,77209.76,25.3,-0.55237,0.0002,27.11444]
[1779360933788,29.22,77209.76,25.3,-0.55237,0.0002,27.11444]
[1779360935289,29.22,77210.74,25.3,-0.55218,0.0002,27.11651]
[1779360940697,29.21,77217.7,25.3,-0.55081,0.0002,27.13107]
[1779360941701,29.21,77217.7,25.3,-0.55081,0.0002,27.13107]
[1779360942592,29.21,77219.16,25.3,-0.55053,0.0002,27.13409]
[1779360945729,29.21,77223.99,25.3,-0.54957,0.0002,27.14401]
[1779360950767,29.21,77226.11,25.3,-0.54916,0.0002,27.14829]
[1779360951096,29.21,77226.11,25.3,-0.54916,0.0002,27.14829]
[1779360953733,29.21,77221.91,25.3,-0.54999,0.0002,27.13971]
[1779360953802,29.21,77221.91,25.3,-0.54999,0.0002,27.13971]
[1779360953883,29.21,77221.02,25.3,-0.55017,0.0002,27.13788]
[1779360954083,29.21,77221.02,25.3,-0.55017,0.0002,27.13788]
[1779360954312,29.21,77221.02,25.3,-0.55017,0.0002,27.13788]
[1779360954438,29.21,77221.02,25.3,-0.55017,0.0002,27.13788]
[1779360954756,29.21,77221.02,25.3,-0.55017,0.0002,27.13788]
[1779360954855,29.21,77181.89,25.3,-0.55789,0.0002,27.0522]
[1779360955184,29.21,77181.89,25.3,-0.55789,0.0002,27.0522]
[1779360955248,29.21,77181.89,25.3,-0.55789,0.0002,27.0522]
[1779360955810,29.21,77181.89,25.3,-0.55789,0.0002,27.0522]
[1779360955819,29.21,77162.9,25.3,-0.56163,0.0002,27.00698]
[1779360956210,29.21,77162.9,25.3,-0.56163,0.0002,27.00698]
[1779360956225,29.21,77162.9,25.3,-0.56163,0.0002,27.00698]
[1779360956825,29.21,77163.71,25.3,-0.56147,0.0002,27.00897]
[1779360957194,29.21,77163.71,25.3,-0.56147,0.0002,27.00897]
[1779360957736,29.21,77163.71,25.3,-0.56147,0.0002,27.00897]
[1779360957832,29.21,77162.63,25.3,-0.56169,0.0002,27.00634]
[1779360960269,29.21,77158.85,25.3,-0.56243,0.0002,26.99707]
[1779360962553,29.21,77155.78,25.3,-0.56303,0.0002,26.98949]
[1779360968540,29.21,77154.11,25.3,-0.56335,0.0002,26.9854]
[1779360972293,29.22,77155.21,25.3,-0.56313,0.0002,26.98821]
[1779360975289,29.22,77155.57,25.3,-0.56305,0.0002,26.98916]
[1779360975301,29.22,77155.57,25.3,-0.56305,0.0002,26.98916]
[1779360975372,29.22,77155.57,25.3,-0.56305,0.0002,26.98916]
[1779360975449,29.22,77155.57,25.3,-0.56305,0.0002,26.98916]
[1779360976175,29.22,77155.84,25.3,-0.563,0.0002,26.98986]
[1779360976608,29.22,77152.42,25.3,-0.56367,0.0002,26.98133]
[1779360976968,29.22,77147.69,25.3,-0.5646,0.0002,26.96938]
[1779360982003,29.22,77146.09,25.3,-0.56491,0.0002,26.96542]
[1779360983073,29.22,77146.09,25.3,-0.56491,0.0002,26.96542]
[1779360983079,29.22,77146.09,25.3,-0.56491,0.0002,26.96542]
[1779360983201,29.22,77146.09,25.3,-0.56491,0.0002,26.96542]
[1779360983234,29.22,77145.86,25.3,-0.56495,0.0002,26.96488]
[1779360984024,29.22,77152.52,25.3,-0.56364,0.0002,26.98173]
[1779360985673,29.22,77152.52,25.3,-0.56364,0.0002,26.98173]
[1779360985712,29.22,77152.52,25.3,-0.56364,0.0002,26.98173]
[1779360987043,29.23,77161.97,25.3,-0.56177,0.0002,27.00519]
[1779360988622,29.23,77161.97,25.3,-0.56177,0.0002,27.00519]
[1779360991471,29.23,77163.26,25.3,-0.56152,0.0002,27.00836]
[1779360997413,29.23,77167.58,25.3,-0.56067,0.0002,27.01552]
[1779361002700,29.23,77169.16,25.3,-0.56036,0.0002,27.01936]
[1779361002753,29.23,77169.16,25.3,-0.56036,0.0002,27.01936]
[1779361002796,29.23,77169.16,25.3,-0.56036,0.0002,27.01936]
[1779361002827,29.23,77169.16,25.3,-0.56036,0.0002,27.01936]
[1779361003156,29.23,77162.26,25.3,-0.56171,0.0002,27.00266]
[1779361004546,29.23,77155.4,25.3,-0.56306,0.0002,26.98576]
[1779361010407,29.23,77153.21,25.3,-0.56348,0.0002,26.98039]
[1779361010428,29.23,77153.21,25.3,-0.56348,0.0002,26.98039]
[1779361014041,29.24,77156.19,25.3,-0.56289,0.0002,26.98789]
[1779361019229,29.24,77157.88,25.3,-0.56255,0.0002,26.99215]
[1779361019973,29.24,77157.45,25.3,-0.56264,0.0002,26.99109]
[1779361020242,29.24,77157.45,25.3,-0.56264,0.0002,26.99109]
[1779361020848,29.24,77157.45,25.3,-0.56264,0.0002,26.99109]
[1779361021642,29.24,77156.0,25.3,-0.56292,0.0002,26.98751]
[1779361021679,29.24,77156.0,25.3,-0.56292,0.0002,26.98751]
[1779361021860,29.24,77156.0,25.3,-0.56292,0.0002,26.98751]
[1779361021916,29.24,77156.0,25.3,-0.56292,0.0002,26.98751]
[1779361022294,29.24,77146.66,25.3,-0.56475,0.0002,26.96406]
[1779361027329,29.25,77143.7,25.3,-0.56532,0.0002,26.95662]
[1779361032364,29.25,77135.26,25.3,-0.56697,0.0002,26.93488]
[1779361033010,29.25,77135.26,25.3,-0.56697,0.0002,26.93488]
[1779361033371,29.25,77129.74,25.3,-0.56805,0.0002,26.92037]
[1779361034083,29.25,77129.74,25.3,-0.56805,0.0002,26.92037]
[1779361034641,29.25,77129.74,25.3,-0.56805,0.0002,26.92037]
[1779361034718,29.25,77129.74,25.3,-0.56805,0.0002,26.92037]
[1779361034765,29.25,77129.74,25.3,-0.56805,0.0002,26.92037]
[1779361034888,29.25,77129.74,25.3,-0.56805,0.0002,26.92037]
[1779361035062,29.25,77127.09,25.3,-0.56857,0.0002,26.91334]
[1779361036677,29.25,77125.06,25.3,-0.56897,0.0002,26.90793]
[1779361036697,29.25,77125.06,25.3,-0.56897,0.0002,26.90793]
[1779361036706,29.25,77125.06,25.3,-0.56897,0.0002,26.90793]
[1779361036723,29.25,77125.06,25.3,-0.56897,0.0002,26.90793]
[1779361036724,29.25,77125.06,25.3,-0.56897,0.0002,26.90793]
[1779361036746,29.25,77125.06,25.3,-0.56897,0.0002,26.90793]
[1779361038605,29.25,77126.69,25.3,-0.56864,0.0002,26.91235]
[1779361040242,29.26,77127.59,25.3,-0.56846,0.0002,26.9148]
[1779361040300,29.26,77127.59,25.3,-0.56846,0.0002,26.9148]
[1779361040516,29.26,77127.59,25.3,-0.56846,0.0002,26.9148]
[1779361043803,29.26,77127.12,25.3,-0.56855,0.0002,26.91361]
[1779361044063,29.26,77127.37,25.3,-0.5685,0.0002,26.9143]
[1779361044898,29.26,77127.37,25.3,-0.5685,0.0002,26.9143]
[1779361047620,29.26,77131.71,25.3,-0.56764,0.0002,26.92591]
[1779361047794,29.26,77131.71,25.3,-0.56764,0.0002,26.92591]
[1779361050197,29.27,77131.36,25.3,-0.5677,0.0002,26.92511]
[1779361050213,29.27,77131.36,25.3,-0.5677,0.0002,26.92511]
[1779361050255,29.27,77131.36,25.3,-0.5677,0.0002,26.92511]
[1779361050312,29.27,77131.36,25.3,-0.5677,0.0002,26.92511]
[1779361050328,29.27,77131.36,25.3,-0.5677,0.0002,26.92511]
[1779361050367,29.27,77131.36,25.3,-0.5677,0.0002,26.92511]
[1779361050528,29.27,77131.36,25.3,-0.5677,0.0002,26.92511]
[1779361050541,29.27,77131.36,25.3,-0.5677,0.0002,26.92511]
[1779361050560,29.27,77139.08,25.3,-0.56618,0.0002,26.94533]
[1779361051132,29.27,77139.08,25.3,-0.56618,0.0002,26.94533]
[1779361051555,29.27,77139.08,25.3,-0.56618,0.0002,26.94533]
[1779361051579,29.27,77139.08,25.3,-0.56618,0.0002,26.94533]
[1779361052065,29.27,77143.47,25.3,-0.56532,0.0002,26.95331]
[1779361052207,29.27,77143.47,25.3,-0.56532,0.0002,26.95331]
[1779361056185,29.29,77150.79,25.3,-0.56384,0.0002,26.97237]
[1779361057627,29.29,77150.47,25.3,-0.56389,0.0002,26.9717]
[1779361058241,29.3,77151.61,25.3,-0.56365,0.0002,26.9747]
[1779361058546,29.3,77159.36,25.3,-0.56213,0.0002,26.99392]
[1779361061567,29.3,77164.15,25.3,-0.56118,0.0002,27.00567]
[1779361062363,29.3,77164.15,25.3,-0.56118,0.0002,27.00567]
[1779361062368,29.3,77164.15,25.3,-0.56118,0.0002,27.00567]
[1779361063835,29.3,77165.0,25.3,-0.56102,0.0002,27.00775]
[1779361063900,29.3,77165.0,25.3,-0.56102,0.0002,27.00775]
[1779361063904,29.3,77165.13,25.3,-0.56099,0.0002,27.00808]
[1779361064161,29.3,77165.13,25.3,-0.56099,0.0002,27.00808]
[1779361064588,29.32,77173.03,25.3,-0.5594,0.0002,27.02731]
[1779361065595,29.33,77179.67,25.3,-0.55807,0.0002,27.04312]
[1779361070630,29.36,77182.66,25.3,-0.5574,0.0002,27.0508]
[1779361071720,29.36,77182.66,25.3,-0.5574,0.0002,27.0508]
[1779361071746,29.36,77182.66,25.3,-0.5574,0.0002,27.0508]
[1779361071757,29.36,77182.66,25.3,-0.5574,0.0002,27.0508]
[1779361072141,29.36,77183.2,25.3,-0.55729,0.0002,27.05206]
[1779361078686,29.37,77186.13,25.3,-0.55669,0.0002,27.05899]
[1779361080392,29.37,77186.04,25.3,-0.55671,0.0002,27.0588]
[1779361080477,29.37,77186.04,25.3,-0.55671,0.0002,27.0588]
[1779361080519,29.37,77186.04,25.3,-0.55671,0.0002,27.0588]
[1779361080546,29.37,77186.04,25.3,-0.55671,0.0002,27.0588]
[1779361081335,29.38,77183.51,25.3,-0.5572,0.0002,27.05306]
[1779361081341,29.38,77183.51,25.3,-0.5572,0.0002,27.05306]
[1779361082652,29.38,77184.66,25.3,-0.55698,0.0002,27.0557]
[1779361082674,29.38,77184.66,25.3,-0.55698,0.0002,27.0557]
[1779361082696,29.38,77184.66,25.3,-0.55698,0.0002,27.0557]
[1779361083106,29.38,77185.16,25.3,-0.55688,0.0002,27.05686]
[1779361083721,29.38,77176.49,25.3,-0.55856,0.0002,27.03708]
[1779361086742,29.41,77172.48,25.3,-0.55928,0.0002,27.02831]
[1779361089296,29.43,77171.47,25.3,-0.55944,0.0002,27.02636]
[1779361092934,29.45,77167.66,25.3,-0.56012,0.0002,27.01799]
[1779361093007,29.46,77166.53,25.3,-0.56032,0.0002,27.01553]
[1779361093964,29.46,77166.53,25.3,-0.56032,0.0002,27.01553]
[1779361097368,29.49,77163.93,25.3,-0.56078,0.0002,27.00986]
[1779361100969,29.51,77163.71,25.3,-0.56077,0.0002,27.00986]
[1779361101847,29.53,77163.59,25.3,-0.56074,0.00019,27.01012]
[1779361103060,29.54,77163.97,25.3,-0.56064,0.00019,27.01128]
[1779361103861,29.55,77163.24,25.3,-0.56076,0.00019,27.00978]
[1779361108896,29.55,77163.01,25.3,-0.5608,0.00019,27.00935]
[1779361111415,29.55,77162.24,25.3,-0.56094,0.00019,27.00756]
[1779361111729,29.55,77162.24,25.3,-0.56094,0.00019,27.00756]
[1779361111917,29.56,77156.01,25.3,-0.56216,0.00019,26.98918]
[1779361112631,29.56,77156.01,25.3,-0.56216,0.00019,26.98918]
[1779361112755,29.56,77156.01,25.3,-0.56216,0.00019,26.98918]
[1779361112924,29.56,77158.26,25.3,-0.56172,0.00019,26.99466]
[1779361113781,29.56,77158.26,25.3,-0.56172,0.00019,26.99466]
[1779361113931,29.56,77159.57,25.3,-0.56146,0.00019,26.99786]
[1779361118966,29.56,77160.27,25.3,-0.56132,0.00019,26.99966]
[1779361122089,29.56,77161.68,25.3,-0.56104,0.00019,27.00311]
[1779361122264,29.56,77161.68,25.3,-0.56104,0.00019,27.00311]
[1779361122994,29.57,77153.77,25.3,-0.56257,0.00019,26.98396]
[1779361123140,29.57,77153.77,25.3,-0.56257,0.00019,26.98396]
[1779361123244,29.57,77153.77,25.3,-0.56257,0.00019,26.98396]
[1779361129036,29.57,77151.93,25.3,-0.56292,0.00019,26.97961]
[1779361130269,29.57,77152.13,25.3,-0.56287,0.00019,26.98013]
[1779361138098,29.58,77153.4,25.3,-0.5626,0.00019,26.98351]
[1779361140250,29.58,77153.4,25.3,-0.5626,0.00019,26.98351]
[1779361142407,29.59,77156.06,25.3,-0.56208,0.00019,26.9901]
[1779361143710,29.59,77156.27,25.3,-0.56203,0.00019,26.99067]
[1779361150183,29.6,77158.98,25.3,-0.56148,0.00019,26.99743]
[1779361151110,29.6,77158.98,25.3,-0.56148,0.00019,26.99743]
[1779361152173,29.6,77158.98,25.3,-0.56148,0.00019,26.99746]
[1779361152335,29.6,77158.98,25.3,-0.56148,0.00019,26.99746]
[1779361158241,29.6,77153.91,25.3,-0.56245,0.00019,26.98531]
[1779361163277,29.61,77153.05,25.3,-0.56261,0.00019,26.9833]
[1779361168905,29.61,77151.69,25.3,-0.56287,0.00019,26.98007]
[1779361170284,29.61,77148.4,25.3,-0.5635,0.00019,26.972]
[1779361171705,29.61,77145.3,25.3,-0.5641,0.00019,26.96432]
[1779361174263,29.65,77138.59,25.3,-0.56533,0.00019,26.94503]
[1779361178343,29.7,77138.64,25.3,-0.5652,0.00019,26.94653]
[1779361180689,29.72,77138.12,25.3,-0.56524,0.00019,26.9459]
[1779361180959,29.72,77138.12,25.3,-0.56524,0.00019,26.9459]
[1779361181149,29.72,77138.04,25.3,-0.56525,0.00019,26.94574]
[1779361183558,29.72,77145.35,25.3,-0.56383,0.00019,26.96409]
[1779361185349,29.72,77144.97,25.3,-0.5639,0.00019,26.9632]
[1779361185360,29.72,77144.97,25.3,-0.5639,0.00019,26.9632]
[1779361185915,29.72,77144.97,25.3,-0.5639,0.00019,26.9632]
[1779361185920,29.72,77144.97,25.3,-0.5639,0.00019,26.9632]
[1779361185927,29.72,77144.97,25.3,-0.5639,0.00019,26.9632]
[1779361186153,29.73,77142.77,25.3,-0.56432,0.00019,26.95776]
[1779361186448,29.73,77137.12,25.3,-0.56541,0.00019,26.94357]
[1779361188750,29.73,77132.79,25.3,-0.56625,0.00019,26.93257]
[1779361188755,29.73,77132.79,25.3,-0.56625,0.00019,26.93257]
[1779361188930,29.73,77132.79,25.3,-0.56625,0.00019,26.93257]
[1779361189786,29.73,77129.44,25.3,-0.56689,0.00019,26.92399]
[1779361189974,29.73,77124.46,25.3,-0.56785,0.00019,26.9111]
[1779361190476,29.73,77117.68,25.3,-0.56916,0.00019,26.89329]
[1779361192274,29.73,77115.23,25.3,-0.56963,0.00019,26.88681]
[1779361192334,29.73,77115.23,25.3,-0.56963,0.00019,26.88681]
[1779361192338,29.73,77115.23,25.3,-0.56963,0.00019,26.88681]
[1779361192490,29.73,77117.71,25.3,-0.56915,0.00019,26.89344]
[1779361193363,29.73,77117.71,25.3,-0.56915,0.00019,26.89344]
[1779361193534,29.73,77117.71,25.3,-0.56915,0.00019,26.89344]
[1779361196415,29.73,77119.32,25.3,-0.56883,0.00019,26.8978]
[1779361196975,29.73,77119.32,25.3,-0.56883,0.00019,26.8978]
[1779361198532,29.74,77124.89,25.3,-0.56775,0.00019,26.91249]
[1779361199788,29.74,77124.89,25.3,-0.56775,0.00019,26.91249]
[1779361200137,29.74,77124.89,25.3,-0.56775,0.00019,26.91249]
[1779361200361,29.74,77125.64,25.3,-0.5676,0.00019,26.91447]
[1779361200720,29.74,77125.64,25.3,-0.5676,0.00019,26.91447]
[1779361201096,29.74,77125.64,25.3,-0.5676,0.00019,26.91447]
[1779361201452,29.74,77128.85,25.3,-0.56698,0.00019,26.92282]
[1779361206231,29.75,77128.5,25.3,-0.56703,0.00019,26.9221]
[1779361211293,29.75,77124.0,25.3,-0.56788,0.00019,26.91062]
[1779361211400,29.75,77124.0,25.3,-0.56788,0.00019,26.91062]
[1779361211417,29.75,77124.0,25.3,-0.56788,0.00019,26.91062]
[1779361211458,29.75,77124.0,25.3,-0.56788,0.00019,26.91062]
[1779361211583,29.75,77124.0,25.3,-0.56788,0.00019,26.91062]
[1779361211759,29.75,77124.0,25.3,-0.56788,0.00019,26.91062]
[1779361212328,29.75,77120.93,25.3,-0.56847,0.00019,26.90262]
[1779361212363,29.75,77120.93,25.3,-0.56847,0.00019,26.90262]
[1779361212369,29.75,77120.93,25.3,-0.56847,0.00019,26.90262]
[1779361212957,29.75,77120.93,25.3,-0.56847,0.00019,26.90262]
[1779361218570,29.76,77120.53,25.3,-0.56853,0.00019,26.90173]
[1779361219724,29.76,77118.92,25.3,-0.56884,0.00019,26.89752]
[1779361220727,29.76,77118.97,25.3,-0.56883,0.00019,26.89768]
[1779361224682,29.76,77119.4,25.3,-0.56874,0.00019,26.89892]
[1779361226598,29.76,77120.52,25.3,-0.56852,0.00019,26.90191]
[1779361226922,29.76,77120.52,25.3,-0.56852,0.00019,26.90191]
[1779361227819,29.77,77122.95,25.3,-0.56805,0.00019,26.90831]
[1779361227933,29.77,77122.95,25.3,-0.56805,0.00019,26.90831]
[1779361228035,29.77,77122.95,25.3,-0.56805,0.00019,26.90831]
[1779361228057,29.77,77122.95,25.3,-0.56805,0.00019,26.90831]
[1779361228972,29.77,77127.49,25.3,-0.56717,0.00019,26.92012]
[1779361229040,29.77,77120.82,25.3,-0.56846,0.00019,26.90276]
[1779361230115,29.77,77120.82,25.3,-0.56846,0.00019,26.90276]
[1779361230145,29.77,77120.82,25.3,-0.56846,0.00019,26.90276]
[1779361230897,29.77,77117.75,25.3,-0.56905,0.00019,26.8947]
[1779361232779,29.77,77127.06,25.3,-0.56725,0.00019,26.91575]
[1779361237761,29.77,77128.87,25.3,-0.56689,0.00019,26.92057]
[1779361239260,29.78,77126.83,25.3,-0.56728,0.00019,26.91538]
[1779361239500,29.78,77126.83,25.3,-0.56728,0.00019,26.91538]
[1779361239526,29.78,77126.83,25.3,-0.56728,0.00019,26.91538]
[1779361239984,29.78,77126.83,25.3,-0.56728,0.00019,26.91538]
[1779361240045,29.78,77126.83,25.3,-0.56728,0.00019,26.91538]
[1779361240086,29.78,77126.83,25.3,-0.56728,0.00019,26.91538]
[1779361240106,29.78,77126.83,25.3,-0.56728,0.00019,26.91538]
[1779361240113,29.78,77126.83,25.3,-0.56728,0.00019,26.91538]
[1779361240218,29.78,77128.88,25.3,-0.56688,0.00019,26.92072]
[1779361240220,29.78,77128.88,25.3,-0.56688,0.00019,26.92072]
[1779361240617,29.78,77128.88,25.3,-0.56688,0.00019,26.92072]
[1779361240723,29.78,77128.88,25.3,-0.56688,0.00019,26.92072]
[1779361241183,29.78,77128.88,25.3,-0.56688,0.00019,26.92072]
[1779361241194,29.78,77128.88,25.3,-0.56688,0.00019,26.92072]
[1779361241236,29.78,77128.88,25.3,-0.56688,0.00019,26.92072]
[1779361240988,29.78,77104.21,25.3,-0.57163,0.00019,26.85537]
[1779361241743,29.78,77104.21,25.3,-0.57163,0.00019,26.85537]
[1779361241786,29.78,77104.21,25.3,-0.57163,0.00019,26.85537]
[1779361242045,29.78,77104.21,25.3,-0.57163,0.00019,26.85537]
[1779361242131,29.79,77085.92,25.3,-0.57512,0.00019,26.80492]
[1779361242318,29.79,77085.92,25.3,-0.57512,0.00019,26.80492]
[1779361242334,29.79,77085.92,25.3,-0.57512,0.00019,26.80492]
[1779361243114,29.79,77082.24,25.3,-0.57582,0.00019,26.79444]
[1779361243582,29.79,77082.24,25.3,-0.57582,0.00019,26.79444]
[1779361243631,29.79,77082.24,25.3,-0.57582,0.00019,26.79444]
[1779361243947,29.79,77082.24,25.3,-0.57582,0.00019,26.79444]
[1779361245089,29.79,77081.53,25.3,-0.57596,0.00019,26.7924]
[1779361245601,29.79,77079.56,25.3,-0.57634,0.00019,26.78674]
[1779361245663,29.79,77079.56,25.3,-0.57634,0.00019,26.78674]
[1779361245666,29.79,77079.56,25.3,-0.57634,0.00019,26.78674]
[1779361245809,29.79,77079.56,25.3,-0.57634,0.00019,26.78674]
[1779361247893,29.8,77085.69,25.3,-0.57515,0.00019,26.80438]
[1779361252453,29.8,77085.72,25.3,-0.57514,0.00019,26.80452]
[1779361252853,29.8,77085.72,25.3,-0.57514,0.00019,26.80452]
[1779361253054,29.8,77091.05,25.3,-0.57412,0.00019,26.81958]
[1779361253938,29.81,77099.91,25.3,-0.57237,0.00019,26.84474]
[1779361255039,29.81,77099.91,25.3,-0.57237,0.00019,26.84474]
[1779361255088,29.81,77099.91,25.3,-0.57237,0.00019,26.84474]
[1779361255148,29.81,77099.91,25.3,-0.57237,0.00019,26.84474]
[1779361255143,29.83,77100.42,25.3,-0.57223,0.00019,26.84661]
[1779361255952,29.83,77106.79,25.3,-0.571,0.00019,26.864]
[1779361256721,29.83,77106.79,25.3,-0.571,0.00019,26.864]
[1779361256741,29.83,77106.79,25.3,-0.571,0.00019,26.864]
[1779361256961,29.83,77108.63,25.3,-0.57065,0.00019,26.869]
[1779361258973,29.85,77113.31,25.3,-0.5697,0.00019,26.88208]
[1779361260772,29.85,77113.59,25.3,-0.56963,0.00019,26.88306]
[1779361261994,29.86,77119.76,25.3,-0.56844,0.00019,26.89938]
[1779361262285,29.86,77119.76,25.3,-0.56844,0.00019,26.89938]
[1779361265774,29.86,77118.47,25.3,-0.56868,0.00019,26.89604]
[1779361266024,29.86,77113.78,25.3,-0.56958,0.00019,26.88367]
[1779361266333,29.86,77113.78,25.3,-0.56958,0.00019,26.88367]
[1779361266375,29.86,77113.78,25.3,-0.56958,0.00019,26.88367]
[1779361269512,29.86,77118.99,25.3,-0.56858,0.00019,26.89746]
[1779361269563,29.86,77118.99,25.3,-0.56858,0.00019,26.89746]
[1779361269574,29.86,77118.99,25.3,-0.56858,0.00019,26.89746]
[1779361269578,29.86,77118.99,25.3,-0.56858,0.00019,26.89746]
[1779361269589,29.86,77118.99,25.3,-0.56858,0.00019,26.89746]
[1779361275087,29.86,77112.7,25.3,-0.56978,0.00019,26.88096]
[1779361278117,29.86,77108.09,25.3,-0.57066,0.00019,26.86868]
[1779361280880,29.87,77108.86,25.3,-0.57051,0.00019,26.87079]
[1779361280906,29.87,77108.86,25.3,-0.57051,0.00019,26.87079]
[1779361281138,29.87,77113.57,25.3,-0.5696,0.00019,26.88339]
[1779361281343,29.87,77113.57,25.3,-0.5696,0.00019,26.88339]
[1779361282145,29.87,77118.66,25.3,-0.56862,0.00019,26.89684]
[1779361283470,29.87,77118.64,25.3,-0.56862,0.00019,26.8968]
[1779361285977,29.87,77117.2,25.3,-0.5689,0.00019,26.89304]
[1779361286173,29.87,77112.64,25.3,-0.56977,0.00019,26.88098]
[1779361287911,29.87,77111.02,25.3,-0.57008,0.00019,26.87668]
[1779361287922,29.87,77111.02,25.3,-0.57008,0.00019,26.87668]
[1779361287979,29.87,77111.02,25.3,-0.57008,0.00019,26.87668]
[1779361289050,29.87,77108.88,25.3,-0.57049,0.00019,26.87097]
[1779361289054,29.87,77108.88,25.3,-0.57049,0.00019,26.87097]
[1779361289194,29.87,77105.91,25.3,-0.57106,0.00019,26.863]
[1779361289486,29.87,77105.91,25.3,-0.57106,0.00019,26.863]
[1779361289558,29.87,77105.91,25.3,-0.57106,0.00019,26.863]
[1779361290201,29.87,77101.05,25.3,-0.57199,0.00019,26.84982]
[1779361290659,29.87,77101.05,25.3,-0.57199,0.00019,26.84982]
[1779361291208,29.87,77097.51,25.3,-0.57268,0.00019,26.83677]
[1779361294255,29.88,77103.66,25.3,-0.57149,0.00019,26.85369]
[1779361294383,29.88,77103.66,25.3,-0.57149,0.00019,26.85369]
[1779361294538,29.88,77103.66,25.3,-0.57149,0.00019,26.85369]
[1779361295238,29.88,77113.36,25.3,-0.56962,0.00019,26.87977]
[1779361295931,29.88,77113.36,25.3,-0.56962,0.00019,26.87977]
[1779361296245,29.88,77121.64,25.3,-0.56803,0.00019,26.90156]
[1779361297122,29.88,77121.64,25.3,-0.56803,0.00019,26.90156]
[1779361299689,29.88,77122.03,25.3,-0.56795,0.00019,26.90259]
[1779361304708,29.88,77124.89,25.3,-0.5674,0.00019,26.91003]
[1779361304718,29.88,77124.89,25.3,-0.5674,0.00019,26.91003]
[1779361306009,29.88,77124.89,25.3,-0.5674,0.00019,26.91005]
[1779361306809,29.88,77127.42,25.3,-0.56691,0.00019,26.91659]
[1779361307253,29.88,77127.42,25.3,-0.56691,0.00019,26.91659]
[1779361307420,29.88,77137.6,25.3,-0.56495,0.00019,26.94243]
[1779361309156,29.88,77142.66,25.3,-0.56397,0.00019,26.95505]
[1779361311379,29.88,77144.06,25.3,-0.5637,0.00019,26.95854]
[1779361314371,29.89,77150.2,25.3,-0.56251,0.00019,26.97366]
[1779361319406,29.89,77154.7,25.3,-0.56163,0.00019,26.9846]
[1779361321733,29.89,77156.27,25.3,-0.56133,0.00019,26.98837]
[1779361321772,29.89,77156.27,25.3,-0.56133,0.00019,26.98837]
[1779361323083,29.89,77155.67,25.3,-0.56144,0.00019,26.98697]
[1779361323184,29.89,77144.52,25.3,-0.56359,0.00019,26.95995]
[1779361325448,29.89,77140.36,25.3,-0.56438,0.00019,26.94971]
[1779361330720,29.9,77140.52,25.3,-0.56434,0.00019,26.95022]
[1779361331489,29.9,77134.63,25.3,-0.56547,0.00019,26.93555]
[1779361335777,29.9,77133.88,25.3,-0.56561,0.00019,26.93367]
[1779361342945,29.9,77138.66,25.3,-0.56469,0.00019,26.94573]
[1779361343891,29.9,77139.07,25.3,-0.56461,0.00019,26.94676]
[1779361343920,29.9,77139.07,25.3,-0.56461,0.00019,26.94676]
[1779361343967,29.91,77144.92,25.3,-0.56348,0.00019,26.96126]
[1779361344581,29.91,77153.16,25.3,-0.56189,0.00019,26.9813]
[1779361347278,29.91,77155.25,25.3,-0.56149,0.00019,26.98632]
[1779361347908,29.91,77156.23,25.3,-0.5613,0.00019,26.98868]
[1779361351382,29.91,77152.82,25.3,-0.56195,0.00019,26.98059]
[1779361355623,29.91,77152.88,25.3,-0.56194,0.00019,26.97745]
[1779361357044,29.91,77153.14,25.3,-0.56188,0.00019,26.97809]
[1779361357115,29.91,77153.96,25.3,-0.56173,0.00019,26.98007]
[1779361358129,29.91,77153.96,25.3,-0.56173,0.00019,26.98007]
[1779361358174,29.92,77164.03,25.3,-0.55979,0.00019,27.0039]
[1779361359999,29.92,77166.9,25.3,-0.55923,0.00019,27.01058]
[1779361362450,29.92,77170.71,25.3,-0.55849,0.00019,27.01939]
[1779361364093,29.92,77172.5,25.3,-0.55815,0.00019,27.02352]
[1779361364183,29.92,77172.5,25.3,-0.55815,0.00019,27.02352]
[1779361364277,29.92,77172.5,25.3,-0.55815,0.00019,27.02352]
[1779361364352,29.92,77174.95,25.3,-0.55768,0.00019,27.02906]
[1779361364487,29.92,77174.95,25.3,-0.55768,0.00019,27.02906]
[1779361364658,29.92,77174.95,25.3,-0.55768,0.00019,27.02906]
[1779361364759,29.92,77174.95,25.3,-0.55768,0.00019,27.02906]
[1779361365308,29.92,77174.95,25.3,-0.55768,0.00019,27.02906]
[1779361364862,29.92,77180.14,25.3,-0.55667,0.00019,27.04076]
[1779361365413,29.92,77180.14,25.3,-0.55667,0.00019,27.04076]
[1779361365509,29.92,77180.14,25.3,-0.55667,0.00019,27.04076]
[1779361368780,29.92,77175.16,25.3,-0.55762,0.00019,27.02965]
[1779361369037,29.92,77175.16,25.3,-0.55762,0.00019,27.02965]
[1779361372657,29.93,77173.67,25.3,-0.5579,0.00019,27.02638]
[1779361377813,29.93,77171.63,25.3,-0.55828,0.00019,27.02187]
[1779361382143,29.94,77172.68,25.3,-0.55807,0.00019,27.02435]
[1779361382143,29.94,77172.68,25.3,-0.55807,0.00019,27.02435]
[1779361382409,29.94,77173.19,25.3,-0.55797,0.00019,27.02554]
[1779361382414,29.94,77173.19,25.3,-0.55797,0.00019,27.02554]
[1779361382437,29.94,77173.19,25.3,-0.55797,0.00019,27.02554]
[1779361384084,29.94,77177.49,25.3,-0.55714,0.00019,27.03528]
[1779361384663,29.94,77180.85,25.3,-0.55649,0.00019,27.04282]
[1779361389901,29.95,77186.31,25.3,-0.55542,0.00019,27.05498]
[1779361390778,29.95,77186.31,25.3,-0.55542,0.00019,27.05498]
[1779361392973,29.95,77186.2,25.3,-0.55544,0.00019,27.05478]
[1779361394014,29.95,77186.57,25.3,-0.55537,0.00019,27.05561]
[1779361394023,29.95,77186.57,25.3,-0.55537,0.00019,27.05561]
[1779361395943,29.95,77193.82,25.3,-0.55396,0.00019,27.07135]
[1779361396762,29.95,77193.82,25.3,-0.55396,0.00019,27.07135]
[1779361397009,29.95,77193.82,25.3,-0.55396,0.00019,27.07135]
[1779361397012,29.95,77193.82,25.3,-0.55396,0.00019,27.07135]
[1779361400049,29.95,77194.73,25.3,-0.55379,0.00019,27.07333]
[1779361400058,29.95,77194.73,25.3,-0.55379,0.00019,27.07333]
[1779361403999,29.96,77201.64,25.3,-0.55245,0.00019,27.088]
[1779361409035,29.96,77202.84,25.3,-0.55221,0.00019,27.09055]
[1779361410042,29.96,77198.04,25.3,-0.55313,0.00019,27.08048]
[1779361415077,29.96,77201.25,25.3,-0.55252,0.00019,27.08397]
[1779361420112,29.97,77201.46,25.3,-0.55247,0.00019,27.08447]
[1779361424140,29.97,77206.4,25.3,-0.55151,0.00019,27.09477]
[1779361428858,29.97,77207.34,25.3,-0.55133,0.00019,27.09674]
[1779361428960,29.97,77207.34,25.3,-0.55133,0.00019,27.09674]
[1779361429063,29.97,77207.34,25.3,-0.55133,0.00019,27.09674]
[1779361429088,29.97,77207.34,25.3,-0.55133,0.00019,27.09674]
[1779361429279,29.97,77207.34,25.3,-0.55133,0.00019,27.09674]
[1779361429287,29.97,77207.34,25.3,-0.55133,0.00019,27.09674]
[1779361429358,29.97,77212.84,25.3,-0.55026,0.00019,27.10795]
[1779361433968,29.97,77217.52,25.3,-0.54936,0.00019,27.11735]
[1779361438167,29.97,77217.5,25.3,-0.54936,0.00019,27.11733]
[1779361438238,29.97,77219.71,25.3,-0.54893,0.00019,27.12172]
[1779361440113,29.97,77223.17,25.3,-0.54827,0.00019,27.12852]
[1779361440252,29.97,77222.1,25.3,-0.54847,0.00019,27.12643]
[1779361440488,29.97,77222.1,25.3,-0.54847,0.00019,27.12643]
[1779361441410,29.97,77222.1,25.3,-0.54847,0.00019,27.12643]
[1779361442660,29.98,77218.85,25.3,-0.5491,0.00019,27.12004]
[1779361448308,29.98,77218.87,25.3,-0.54909,0.00019,27.12012]
[1779361453344,29.98,77219.1,25.3,-0.54904,0.00019,27.12061]
[1779361456443,29.98,77218.36,25.3,-0.54918,0.00019,27.11916]
[1779361466437,29.99,77220.67,25.3,-0.54872,0.00019,27.12383]
[1779361466623,29.99,77220.67,25.3,-0.54872,0.00019,27.12383]
[1779361470464,29.99,77210.0,25.3,-0.55078,0.00019,27.10251]
[1779361476235,29.99,77211.36,25.3,-0.55052,0.00019,27.10195]
[1779361476253,29.99,77211.36,25.3,-0.55052,0.00019,27.10195]
[1779361478253,29.99,77203.49,25.3,-0.55203,0.00019,27.08582]
[1779361478829,29.99,77200.44,25.3,-0.55262,0.00019,27.07947]
[1779361479880,29.99,77201.37,25.3,-0.55244,0.00019,27.08143]
[1779361482141,29.99,77201.54,25.3,-0.55241,0.00019,27.08179]
[1779361482230,29.99,77196.72,25.3,-0.55333,0.00019,27.07167]
[1779361486568,30.0,77193.36,25.3,-0.55397,0.00019,27.06457]
[1779361487006,30.0,77193.36,25.3,-0.55397,0.00019,27.06457]
[1779361488330,30.0,77192.51,25.3,-0.55413,0.00019,27.06278]
[1779361488431,30.0,77183.53,25.3,-0.55586,0.00019,27.04327]
[1779361494054,30.0,77180.9,25.3,-0.55637,0.00019,27.03744]
[1779361498779,30.0,77180.14,25.3,-0.55651,0.00019,27.03577]
[1779361499972,30.0,77180.26,25.3,-0.55649,0.00019,27.03609]
[1779361500071,30.0,77175.04,25.3,-0.55749,0.00019,27.02441]
[1779361501009,30.0,77175.04,25.3,-0.55749,0.00019,27.02441]
[1779361501109,30.0,77172.45,25.3,-0.55799,0.00019,27.01855]
[1779361506726,30.0,77169.77,25.3,-0.5585,0.00019,27.01242]
[1779361508154,30.0,77169.77,25.3,-0.5585,0.00019,27.01242]
[1779361508255,30.0,77169.96,25.3,-0.55847,0.00019,27.01285]
[1779361509747,30.0,77164.06,25.3,-0.5596,0.00019,26.99926]
[1779361511249,30.0,77164.06,25.3,-0.5596,0.00019,26.99926]
[1779361511255,30.0,77164.06,25.3,-0.5596,0.00019,26.99926]
[1779361511318,30.0,77164.06,25.3,-0.5596,0.00019,26.99926]
[1779361511354,30.0,77164.06,25.3,-0.5596,0.00019,26.99926]
[1779361512291,30.0,77163.95,25.3,-0.55962,0.00019,26.999]
[1779361512355,30.0,77163.95,25.3,-0.55962,0.00019,26.999]
[1779361517803,30.0,77155.75,25.3,-0.5612,0.00019,26.97976]
[1779361522838,30.0,77155.17,25.3,-0.56131,0.00019,26.9784]
[1779361524255,30.0,77155.17,25.3,-0.56131,0.00019,26.9784]
[1779361529890,30.0,77155.17,25.3,-0.56131,0.00019,26.97841]
[1779361534925,30.0,77159.4,25.3,-0.5605,0.00019,26.98505]
[1779361536124,30.0,77159.4,25.3,-0.5605,0.00019,26.98505]
[1779361537946,30.0,77148.61,25.3,-0.56258,0.00019,26.95932]
[1779361538764,30.0,77148.61,25.3,-0.56258,0.00019,26.95932]
[1779361538966,30.0,77148.61,25.3,-0.56258,0.00019,26.95932]
[1779361541662,30.0,77153.07,25.3,-0.56172,0.00019,26.97007]
[1779361541977,30.0,77148.19,25.3,-0.56265,0.00019,26.95834]
[1779361542985,30.0,77148.19,25.3,-0.56265,0.00019,26.95834]
[1779361543235,30.0,77148.19,25.3,-0.56265,0.00019,26.95834]
[1779361543601,30.0,77145.53,25.3,-0.56316,0.00019,26.95188]
[1779361544664,30.0,77142.26,25.3,-0.56379,0.00019,26.94389]
[1779361545533,30.0,77142.26,25.3,-0.56379,0.00019,26.94389]
[1779361548204,30.0,77143.79,25.3,-0.56349,0.00019,26.94768]
[1779361549698,30.0,77141.99,25.3,-0.56384,0.00019,26.94329]
[1779361551460,30.0,77140.56,25.3,-0.56411,0.00019,26.93978]
[1779361551955,30.0,77139.24,25.3,-0.56436,0.00019,26.93653]
[1779361551961,30.0,77139.24,25.3,-0.56436,0.00019,26.93653]
[1779361552211,30.0,77139.24,25.3,-0.56436,0.00019,26.93653]
[1779361552266,30.0,77139.24,25.3,-0.56436,0.00019,26.93653]
[1779361554644,30.01,77140.66,25.3,-0.56408,0.00019,26.9401]
[1779361555847,30.01,77136.56,25.3,-0.56487,0.00019,26.92995]
[1779361555863,30.01,77136.56,25.3,-0.56487,0.00019,26.92995]
[1779361555886,30.01,77136.56,25.3,-0.56487,0.00019,26.92995]
[1779361559753,30.01,77133.59,25.3,-0.56543,0.00019,26.92262]
[1779361565140,30.02,77133.2,25.3,-0.56549,0.00019,26.92181]
[1779361565671,30.02,77133.2,25.3,-0.56549,0.00019,26.92181]
[1779361565686,30.02,77133.2,25.3,-0.56549,0.00019,26.92181]
[1779361570470,30.02,77137.4,25.3,-0.56468,0.00019,26.93238]
[1779361571154,30.02,77137.4,25.3,-0.56468,0.00019,26.93238]
[1779361571182,30.02,77145.03,25.3,-0.56321,0.00019,26.95124]
[1779361575210,30.03,77151.99,25.3,-0.56186,0.00019,26.96814]
[1779361576217,30.03,77159.09,25.3,-0.5605,0.00019,26.98499]
[1779361576713,30.03,77159.09,25.3,-0.5605,0.00019,26.98499]
[1779361579639,30.03,77162.01,25.3,-0.55994,0.00019,26.99186]
[1779361579849,30.03,77162.01,25.3,-0.55994,0.00019,26.99186]
[1779361580331,30.03,77162.01,25.3,-0.55994,0.00019,26.99186]
[1779361580453,30.03,77162.01,25.3,-0.55994,0.00019,26.99186]
[1779361580549,30.03,77162.01,25.3,-0.55994,0.00019,26.99186]
[1779361580542,30.03,77156.18,25.3,-0.56105,0.00019,26.97817]
[1779361580974,30.03,77156.18,25.3,-0.56105,0.00019,26.97817]
[1779361581328,30.03,77156.18,25.3,-0.56105,0.00019,26.97817]
[1779361581426,30.03,77141.41,25.3,-0.56389,0.00019,26.94255]
[1779361582046,30.03,77141.41,25.3,-0.56389,0.00019,26.94255]
[1779361582477,30.03,77135.77,25.3,-0.56496,0.00019,26.9286]
[1779361583414,30.03,77135.77,25.3,-0.56496,0.00019,26.9286]
[1779361584273,30.03,77126.65,25.3,-0.56671,0.00019,26.9056]
[1779361586012,30.03,77125.08,25.3,-0.56701,0.00019,26.9016]
[1779361588409,30.03,77128.38,25.3,-0.56638,0.00019,26.91004]
[1779361588447,30.03,77128.38,25.3,-0.56638,0.00019,26.91004]
[1779361590324,30.03,77131.6,25.3,-0.56576,0.00019,26.91822]
[1779361591322,30.03,77138.03,25.3,-0.56453,0.00019,26.93097]
[1779361594234,30.03,77140.15,25.3,-0.56412,0.00019,26.93623]
[1779361595881,30.04,77138.79,25.3,-0.56438,0.00019,26.9329]
[1779361601392,30.04,77138.52,25.3,-0.56442,0.00019,26.93232]
[1779361606427,30.04,77136.0,25.3,-0.5649,0.00019,26.92614]
[1779361607312,30.04,77136.0,25.3,-0.5649,0.00019,26.92614]
[1779361609448,30.04,77143.81,25.3,-0.5634,0.00019,26.94548]
[1779361609675,30.04,77143.81,25.3,-0.5634,0.00019,26.94548]
[1779361610455,30.05,77157.32,25.3,-0.5608,0.00019,26.97792]
[1779361611462,30.05,77164.95,25.3,-0.55934,0.00019,26.99574]
[1779361612792,30.05,77165.6,25.3,-0.55921,0.00019,26.99725]
[1779361613304,30.05,77165.6,25.3,-0.55921,0.00019,26.99725]
[1779361615596,30.05,77159.8,25.3,-0.56033,0.00019,26.98378]
[1779361625560,30.05,77160.0,25.3,-0.56028,0.00019,26.98434]
[1779361630596,30.05,77161.0,25.3,-0.56008,0.00019,26.9867]
[1779361635629,30.05,77158.6,25.3,-0.56054,0.00019,26.98109]
[1779361640479,30.05,77157.79,25.3,-0.5607,0.00019,26.9792]
[1779361641672,30.05,77152.68,25.3,-0.56168,0.00019,26.96711]
[1779361646839,30.05,77150.03,25.3,-0.56218,0.00019,26.9608]
[1779361646884,30.05,77150.03,25.3,-0.56218,0.00019,26.9608]
[1779361646937,30.05,77150.03,25.3,-0.56218,0.00019,26.9608]
[1779361647061,30.05,77150.03,25.3,-0.56218,0.00019,26.9608]
[1779361647061,30.05,77150.03,25.3,-0.56218,0.00019,26.9608]
[1779361647065,30.05,77150.03,25.3,-0.56218,0.00019,26.9608]
[1779361648060,30.05,77150.02,25.3,-0.56218,0.00019,26.96079]
[1779361648085,30.05,77150.02,25.3,-0.56218,0.00019,26.96079]
[1779361648086,30.05,77150.02,25.3,-0.56218,0.00019,26.96079]
[1779361648118,30.05,77150.02,25.3,-0.56218,0.00019,26.96079]
[1779361648269,30.05,77138.46,25.3,-0.5644,0.00019,26.93261]
[1779361648721,30.05,77132.43,25.3,-0.56555,0.00019,26.91758]
[1779361649735,30.05,77132.43,25.3,-0.56555,0.00019,26.91758]
[1779361649936,30.05,77132.43,25.3,-0.56555,0.00019,26.91758]
[1779361650419,30.05,77132.09,25.3,-0.56562,0.00019,26.91674]
[1779361650735,30.05,77126.43,25.3,-0.5667,0.00019,26.90242]
[1779361655770,30.05,77125.11,25.3,-0.56696,0.00019,26.89566]
[1779361656879,30.05,77125.11,25.3,-0.56696,0.00019,26.89566]
[1779361661034,30.05,77125.8,25.3,-0.56683,0.00019,26.89741]
[1779361661325,30.05,77125.8,25.3,-0.56683,0.00019,26.89741]
[1779361661813,30.05,77131.53,25.3,-0.56574,0.00019,26.91192]
[1779361662769,30.05,77131.53,25.3,-0.56574,0.00019,26.91192]
[1779361664083,30.05,77131.66,25.3,-0.56571,0.00019,26.91226]
[1779361667374,30.05,77136.04,25.3,-0.56487,0.00019,26.92323]
[1779361667534,30.05,77136.04,25.3,-0.56487,0.00019,26.92323]
[1779361668205,30.05,77138.54,25.3,-0.56439,0.00019,26.92944]
[1779361668520,30.05,77138.54,25.3,-0.56439,0.00019,26.92944]
[1779361668862,30.05,77154.08,25.3,-0.56141,0.00019,26.96713]
[1779361669947,30.05,77154.08,25.3,-0.56141,0.00019,26.96713]
[1779361670008,30.06,77160.53,25.3,-0.56017,0.00019,26.98235]
[1779361673665,30.05,77160.99,25.3,-0.56009,0.00019,26.98342]
[1779361674996,30.05,77161.82,25.3,-0.55993,0.00019,26.98535]
[1779361675129,30.05,77161.82,25.3,-0.55993,0.00019,26.98535]
[1779361675167,30.05,77161.82,25.3,-0.55993,0.00019,26.98535]
[1779361675233,30.05,77161.82,25.3,-0.55993,0.00019,26.98535]
[1779361675438,30.05,77161.82,25.3,-0.55993,0.00019,26.98535]
[1779361675523,30.05,77161.82,25.3,-0.55993,0.00019,26.98535]
[1779361675616,30.06,77161.46,25.3,-0.56,0.00019,26.98452]
[1779361676123,30.06,77161.46,25.3,-0.56,0.00019,26.98452]
[1779361676145,30.06,77161.46,25.3,-0.56,0.00019,26.98452]
[1779361676372,30.06,77169.98,25.3,-0.55836,0.00019,27.00417]
[1779361677238,30.06,77169.98,25.3,-0.55836,0.00019,27.00417]
[1779361677357,30.06,77169.98,25.3,-0.55836,0.00019,27.00417]
[1779361677433,30.06,77174.89,25.3,-0.55741,0.00019,27.0153]
[1779361678375,30.06,77174.89,25.3,-0.55741,0.00019,27.0153]
[1779361681044,30.05,77178.75,25.3,-0.55668,0.00019,27.02387]
[1779361681289,30.05,77178.75,25.3,-0.55668,0.00019,27.02387]
[1779361681311,30.05,77178.94,25.3,-0.55665,0.00019,27.02424]
[1779361682961,30.05,77173.14,25.3,-0.55776,0.00019,27.01127]
[1779361687996,30.05,77168.4,25.3,-0.55867,0.00019,27.00043]
[1779361689431,30.05,77168.4,25.3,-0.55867,0.00019,27.00043]
[1779361691017,30.05,77160.68,25.3,-0.56016,0.00019,26.98254]
[1779361696053,30.04,77157.43,25.3,-0.5608,0.00019,26.97476]
[1779361700049,30.04,77156.73,25.3,-0.56095,0.00019,26.97297]
[1779361704451,30.04,77155.02,25.3,-0.56128,0.00019,26.96888]
[1779361704552,30.03,77149.97,25.3,-0.56225,0.00019,26.9568]
[1779361706123,30.03,77143.34,25.3,-0.56352,0.00019,26.94071]
[1779361706997,30.03,77143.34,25.3,-0.56352,0.00019,26.94071]
[1779361712165,30.03,77142.81,25.3,-0.56363,0.00019,26.93607]
[1779361713351,30.03,77142.81,25.3,-0.56363,0.00019,26.93607]
[1779361718207,30.04,77147.46,25.3,-0.56274,0.00019,26.9474]
[1779361723242,30.04,77149.43,25.3,-0.56236,0.00019,26.95217]
[1779361727269,30.04,77143.95,25.3,-0.56341,0.00019,26.93889]
[1779361732305,30.04,77148.82,25.3,-0.56247,0.00019,26.95074]
[1779361735326,30.04,77153.81,25.3,-0.56151,0.00019,26.9627]
[1779361740361,30.04,77155.91,25.3,-0.56111,0.00019,26.96768]
[1779361744389,30.04,77147.45,25.3,-0.56274,0.00019,26.94741]
[1779361749425,30.04,77149.74,25.3,-0.5623,0.00019,26.95293]
[1779361752880,30.04,77152.02,25.3,-0.56186,0.00019,26.9584]
[1779361758488,30.04,77148.3,25.3,-0.56258,0.00019,26.94943]
[1779361763219,30.03,77149.04,25.3,-0.56243,0.00019,26.9512]
[1779361767518,30.03,77148.4,25.3,-0.56256,0.00019,26.94965]
[1779361767893,30.03,77147.93,25.3,-0.56265,0.00019,26.94851]
[1779361769806,30.03,77142.48,25.3,-0.56369,0.00019,26.93524]
[1779361769900,30.03,77142.48,25.3,-0.56369,0.00019,26.93524]
[1779361770564,30.03,77142.48,25.3,-0.56369,0.00019,26.93524]
[1779361770867,30.03,77141.43,25.3,-0.56389,0.00019,26.93267]
[1779361773993,30.03,77137.6,25.3,-0.56464,0.00019,26.91984]
[1779361775076,30.03,77139.26,25.3,-0.56432,0.00019,26.92395]
[1779361776929,30.03,77144.37,25.3,-0.56334,0.00019,26.93652]
[1779361778990,30.04,77149.79,25.3,-0.5623,0.00019,26.94967]
[1779361779748,30.04,77149.79,25.3,-0.5623,0.00019,26.94967]
[1779361783677,30.04,77150.55,25.3,-0.56215,0.00019,26.9515]
[1779361784029,30.04,77148.3,25.3,-0.56258,0.00019,26.94609]
[1779361789706,30.04,77147.17,25.3,-0.5628,0.00019,26.94337]
[1779361791440,30.04,77148.14,25.3,-0.56261,0.00019,26.94572]
[1779361794917,30.04,77150.64,25.3,-0.56213,0.00019,26.95175]
[1779361795130,30.04,77150.64,25.3,-0.56213,0.00019,26.95175]
[1779361797551,30.04,77156.18,25.3,-0.56107,0.00019,26.96495]
[1779361802808,30.03,77155.68,25.3,-0.56117,0.00019,26.96372]
[1779361807832,30.03,77156.28,25.3,-0.56106,0.00019,26.9651]
[1779361811826,30.03,77154.8,25.3,-0.56135,0.00019,26.96155]
[1779361817902,30.03,77154.78,25.3,-0.56136,0.00019,26.96143]
[1779361826966,30.02,77155.09,25.3,-0.56131,0.00019,26.96206]
[1779361832008,30.02,77159.66,25.3,-0.56045,0.00019,26.96942]
[1779361834179,30.02,77159.51,25.3,-0.56048,0.00019,26.96905]
[1779361834215,30.02,77159.51,25.3,-0.56048,0.00019,26.96905]
[1779361834233,30.02,77159.76,25.3,-0.56043,0.00019,26.9696]
[1779361835024,30.02,77165.72,25.3,-0.55929,0.00019,26.98348]
[1779361835873,30.02,77165.72,25.3,-0.55929,0.00019,26.98348]
[1779361836198,30.02,77165.72,25.3,-0.55929,0.00019,26.98348]
[1779361836337,30.02,77165.72,25.3,-0.55929,0.00019,26.98348]
[1779361836494,30.02,77173.77,25.3,-0.55774,0.00019,27.00189]
[1779361837049,30.02,77180.19,25.3,-0.5565,0.00019,27.01627]
[1779361838056,30.02,77182.29,25.3,-0.5561,0.00019,27.02095]
[1779361843151,30.02,77182.75,25.3,-0.556,0.00019,27.02201]
[1779361844418,30.02,77182.75,25.3,-0.556,0.00019,27.02203]
[1779361844462,30.02,77182.75,25.3,-0.556,0.00019,27.02203]
[1779361844481,30.02,77182.75,25.3,-0.556,0.00019,27.02203]
[1779361845107,30.03,77187.85,25.3,-0.55502,0.00019,27.03321]
[1779361846448,30.03,77187.85,25.3,-0.55502,0.00019,27.03321]
[1779361849547,30.03,77191.49,25.3,-0.55431,0.00019,27.04109]
[1779361854748,30.03,77190.92,25.3,-0.55442,0.00019,27.03991]
[1779361855176,30.03,77195.8,25.3,-0.55348,0.00019,27.05035]
[1779361860337,30.03,77197.57,25.3,-0.55314,0.00019,27.05412]
[1779361862196,30.03,77197.63,25.3,-0.55312,0.00019,27.05426]
[1779361863232,30.03,77203.65,25.3,-0.55196,0.00019,27.06685]
[1779361868270,30.03,77204.37,25.3,-0.55182,0.00019,27.06836]
[1779361869704,30.03,77204.37,25.3,-0.55182,0.00019,27.06836]
[1779361870739,30.03,77205.21,25.3,-0.55166,0.00019,27.07009]
[1779361870840,30.03,77210.71,25.3,-0.5506,0.00019,27.08134]
[1779361876829,30.03,77213.21,25.3,-0.55012,0.00019,27.08641]
[1779361879541,30.04,77213.54,25.3,-0.55005,0.00019,27.08708]
[1779361883378,30.04,77206.33,25.3,-0.55144,0.00019,27.07246]
[1779361888413,30.04,77206.51,25.3,-0.5514,0.00019,27.07286]
[1779361891883,30.04,77206.51,25.3,-0.5514,0.00019,27.07287]
[1779361896469,30.04,77211.85,25.3,-0.55037,0.00019,27.08042]
[1779361901504,30.04,77209.75,25.3,-0.55078,0.00019,27.07619]
[1779361906539,30.04,77214.24,25.3,-0.54991,0.00019,27.08528]
[1779361911573,30.04,77214.01,25.3,-0.54995,0.00019,27.08484]
[1779361913351,30.04,77214.01,25.3,-0.54995,0.00019,27.08484]
[1779361915602,30.05,77219.92,25.3,-0.54881,0.00019,27.09659]
[1779361920637,30.05,77218.26,25.3,-0.54913,0.00019,27.09333]
[1779361921368,30.05,77218.26,25.3,-0.54913,0.00019,27.09333]
[1779361926679,30.05,77216.12,25.3,-0.54954,0.00019,27.0891]
[1779361931714,30.05,77216.79,25.3,-0.54941,0.00019,27.09045]
[1779361936749,30.05,77214.33,25.3,-0.54988,0.00019,27.08557]
[1779361941784,30.05,77214.57,25.3,-0.54983,0.00019,27.08607]
[1779361946819,30.05,77216.16,25.3,-0.54952,0.00019,27.08927]
[1779361951854,30.05,77215.18,25.3,-0.54971,0.00019,27.08399]
[1779361955608,30.05,77214.82,25.3,-0.54978,0.00019,27.08328]
[1779361955882,30.05,77208.66,25.3,-0.55097,0.00019,27.07085]
[1779361957788,30.05,77207.44,25.3,-0.5512,0.00019,27.06837]
[1779361957978,30.06,77206.55,25.3,-0.55137,0.00019,27.06656]
[1779361958086,30.06,77206.55,25.3,-0.55137,0.00019,27.06656]
[1779361958094,30.06,77206.55,25.3,-0.55137,0.00019,27.06656]
[1779361958167,30.06,77206.55,25.3,-0.55137,0.00019,27.06656]
[1779361958302,30.06,77206.55,25.3,-0.55137,0.00019,27.06656]
[1779361958903,30.06,77216.29,25.3,-0.5495,0.00019,27.08624]
[1779361963938,30.06,77220.39,25.3,-0.54871,0.00019,27.09435]
[1779361968379,30.06,77221.99,25.3,-0.5484,0.00019,27.09749]
[1779361968388,30.06,77221.99,25.3,-0.5484,0.00019,27.0975]
[1779361969980,30.06,77228.15,25.3,-0.54721,0.00019,27.10941]
[1779361975047,30.06,77228.81,25.3,-0.54708,0.00019,27.11069]
[1779361975272,30.06,77228.81,25.3,-0.54708,0.00019,27.11069]
[1779361977381,30.06,77230.27,25.3,-0.5468,0.00019,27.11349]
[1779361977475,30.06,77230.46,25.3,-0.54676,0.00019,27.11386]
[1779361979093,30.06,77230.45,25.3,-0.54676,0.00019,27.11384]
[1779361979194,30.06,77232.1,25.3,-0.54644,0.00019,27.11699]
[1779361985085,30.06,77232.58,25.3,-0.54635,0.00019,27.11791]
[1779361990120,30.06,77232.83,25.3,-0.5463,0.00019,27.1184]
[1779361991028,30.06,77232.83,25.3,-0.5463,0.00019,27.1184]
[1779361993509,30.06,77231.96,25.3,-0.54646,0.00019,27.11677]
[1779361993611,30.07,77231.77,25.3,-0.5465,0.00019,27.11642]
[1779362001197,30.07,77231.1,25.3,-0.54661,0.00019,27.11527]
[1779362003979,30.07,77231.78,25.3,-0.54648,0.00019,27.11657]
[1779362004218,30.08,77231.42,25.3,-0.54655,0.00019,27.11591]
[1779362005956,30.08,77231.42,25.3,-0.54655,0.00019,27.11591]
[1779362006286,30.08,77231.5,25.3,-0.54653,0.00019,27.11607]
[1779362012493,30.08,77233.56,25.3,-0.54613,0.00019,27.11666]
[1779362012622,30.08,77233.56,25.3,-0.54613,0.00019,27.11666]
[1779362018761,30.08,77236.29,25.3,-0.54561,0.00019,27.12176]
[1779362022074,30.08,77239.65,25.3,-0.54496,0.00019,27.12796]
[1779362027386,30.08,77243.09,25.3,-0.5443,0.00019,27.13426]
[1779362032246,30.08,77245.79,25.3,-0.54378,0.00019,27.13916]
[1779362032451,30.08,77245.79,25.3,-0.54378,0.00019,27.13916]
[1779362032520,30.08,77245.79,25.3,-0.54378,0.00019,27.13916]
[1779362032550,30.08,77245.79,25.3,-0.54378,0.00019,27.13916]
[1779362032596,30.08,77247.24,25.3,-0.5435,0.00019,27.14177]
[1779362033240,30.08,77247.24,25.3,-0.5435,0.00019,27.14177]
[1779362033515,30.08,77247.24,25.3,-0.5435,0.00019,27.14177]
[1779362033604,30.08,77260.61,25.3,-0.54092,0.00019,27.16514]
[1779362035443,30.08,77265.25,25.3,-0.54003,0.00019,27.17301]
[1779362037250,30.08,77265.46,25.3,-0.53999,0.00019,27.17336]
[1779362042493,30.08,77266.04,25.3,-0.53987,0.00019,27.17436]
[1779362045060,30.08,77265.93,25.3,-0.53989,0.00019,27.17419]
[1779362051184,30.09,77266.46,25.3,-0.53978,0.00019,27.17511]
[1779362051232,30.09,77266.46,25.3,-0.53978,0.00019,27.17511]
[1779362051250,30.09,77266.46,25.3,-0.53978,0.00019,27.17511]
[1779362053573,30.09,77259.07,25.3,-0.54121,0.00019,27.16259]
[1779362057111,30.08,77256.95,25.3,-0.54162,0.00019,27.1589]
[1779362057164,30.08,77256.95,25.3,-0.54162,0.00019,27.1589]
[1779362059069,30.08,77256.18,25.3,-0.54177,0.00019,27.15756]
[1779362059532,30.08,77255.28,25.3,-0.54195,0.00019,27.15599]
[1779362059756,30.08,77255.28,25.3,-0.54195,0.00019,27.15599]
[1779362060621,30.08,77249.49,25.3,-0.54307,0.00019,27.14578]
[1779362063458,30.08,77247.99,25.3,-0.54336,0.00019,27.14307]
[1779362063737,30.08,77247.99,25.3,-0.54336,0.00019,27.14307]
[1779362063745,30.08,77247.99,25.3,-0.54336,0.00019,27.14307]
[1779362064027,30.08,77247.99,25.3,-0.54336,0.00019,27.14307]
[1779362068377,30.07,77244.65,25.3,-0.54401,0.00019,27.137]
[1779362072218,30.07,77241.9,25.3,-0.54455,0.00019,27.12861]
[1779362077741,30.06,77241.44,25.3,-0.54465,0.00019,27.1277]
[1779362080895,30.06,77241.1,25.3,-0.54472,0.00019,27.12706]
[1779362080944,30.06,77241.1,25.3,-0.54472,0.00019,27.12706]
[1779362081027,30.06,77240.97,25.3,-0.54475,0.00019,27.12681]
[1779362081212,30.06,77240.97,25.3,-0.54475,0.00019,27.12681]
[1779362081339,30.06,77240.97,25.3,-0.54475,0.00019,27.12681]
[1779362081769,30.06,77236.07,25.3,-0.54569,0.00019,27.11774]
[1779362086805,30.06,77234.8,25.3,-0.54594,0.00019,27.11533]
[1779362089374,30.06,77235.99,25.3,-0.54571,0.00019,27.11753]
[1779362089826,30.06,77236.33,25.3,-0.54565,0.00019,27.11816]
[1779362094861,30.05,77236.43,25.3,-0.54564,0.00019,27.1183]
[1779362099896,30.05,77236.63,25.3,-0.5456,0.00019,27.11862]
[1779362109093,30.05,77237.55,25.3,-0.54543,0.00019,27.1203]
[1779362109966,30.04,77237.66,25.3,-0.54542,0.00019,27.12044]
[1779362110198,30.04,77237.66,25.3,-0.54542,0.00019,27.12044]
[1779362110990,30.04,77237.66,25.3,-0.54542,0.00019,27.12044]
[1779362111923,30.04,77237.6,25.3,-0.54543,0.00019,27.12032]
[1779362111926,30.04,77237.6,25.3,-0.54543,0.00019,27.12032]
[1779362112015,30.04,77237.6,25.3,-0.54543,0.00019,27.12032]
[1779362112840,30.04,77241.41,25.3,-0.5447,0.00019,27.12734]
[1779362112844,30.04,77241.41,25.3,-0.5447,0.00019,27.12734]
[1779362112987,30.04,77251.6,25.3,-0.54273,0.00019,27.14569]
[1779362113994,30.04,77245.65,25.3,-0.54388,0.00019,27.13505]
[1779362114262,30.04,77245.65,25.3,-0.54388,0.00019,27.13505]
[1779362120066,30.04,77246.47,25.3,-0.54372,0.00019,27.13651]
[1779362126078,30.03,77247.76,25.3,-0.54349,0.00019,27.13872]
[1779362131113,30.03,77252.74,25.3,-0.54254,0.00019,27.14417]
[1779362136148,30.02,77252.39,25.3,-0.54262,0.00019,27.14349]
[1779362136754,30.02,77252.39,25.3,-0.54262,0.00019,27.14349]
[1779362142191,30.02,77256.77,25.3,-0.54178,0.00019,27.15114]
[1779362147226,30.02,77260.44,25.3,-0.54107,0.00019,27.15745]
[1779362148364,30.02,77260.44,25.3,-0.54107,0.00019,27.15745]
[1779362148368,30.02,77260.44,25.3,-0.54107,0.00019,27.15745]
[1779362153660,30.01,77261.62,25.3,-0.54085,0.00019,27.15944]
[1779362153952,30.01,77261.62,25.3,-0.54085,0.00019,27.15944]
[1779362154275,30.02,77272.17,25.3,-0.53881,0.00019,27.1771]
[1779362156475,30.02,77274.63,25.3,-0.53833,0.00019,27.18113]
[1779362157349,30.02,77275.25,25.3,-0.53821,0.00019,27.18214]
[1779362163339,30.02,77275.62,25.3,-0.53814,0.00019,27.18277]
[1779362168135,30.02,77275.86,25.3,-0.53809,0.00019,27.18317]
[1779362169835,30.02,77277.64,25.3,-0.53774,0.00019,27.18605]
[1779362175424,30.02,77280.87,25.3,-0.53712,0.00019,27.19122]
[1779362180458,30.03,77280.52,25.3,-0.53718,0.00019,27.19068]
[1779362185492,30.03,77284.87,25.3,-0.53633,0.00019,27.19757]
[1779362190528,30.03,77283.79,25.3,-0.53654,0.00019,27.19592]
[1779362192924,30.03,77283.9,25.3,-0.53652,0.00019,27.19277]
[1779362193937,30.04,77284.43,25.3,-0.53642,0.00019,27.1936]
[1779362194102,30.04,77284.43,25.3,-0.53642,0.00019,27.1936]
[1779362195563,30.04,77275.77,25.3,-0.53809,0.00019,27.17986]
[1779362196745,30.04,77275.77,25.3,-0.53809,0.00019,27.17986]
[1779362202612,30.04,77271.1,25.3,-0.53898,0.00019,27.1723]
[1779362207675,30.04,77270.98,25.3,-0.53901,0.00019,27.17207]
[1779362209220,30.04,77270.98,25.3,-0.53901,0.00019,27.17207]
[1779362218752,30.03,77273.03,25.3,-0.53862,0.00019,27.17537]
[1779362223787,30.03,77275.85,25.3,-0.53808,0.00019,27.17993]
[1779362225305,30.03,77276.06,25.3,-0.53804,0.00019,27.18027]
[1779362227126,30.03,77278.13,25.3,-0.53764,0.00019,27.18359]
[1779362228263,30.03,77280.2,25.3,-0.53724,0.00019,27.18689]
[1779362233857,30.03,77282.98,25.3,-0.5367,0.00019,27.19129]
[1779362238891,30.03,77282.58,25.3,-0.53678,0.00019,27.19068]
[1779362243927,30.03,77282.39,25.3,-0.53681,0.00019,27.19039]
[1779362244342,30.03,77282.39,25.3,-0.53681,0.00019,27.19039]
[1779362244387,30.03,77282.39,25.3,-0.53681,0.00019,27.19039]
[1779362244446,30.03,77282.39,25.3,-0.53681,0.00019,27.19039]
[1779362244452,30.03,77282.39,25.3,-0.53681,0.00019,27.19039]
[1779362244626,30.03,77282.39,25.3,-0.53681,0.00019,27.19039]
[1779362244934,30.03,77293.25,25.3,-0.53471,0.00019,27.20711]
[1779362245941,30.03,77299.63,25.3,-0.53348,0.00019,27.21659]
[1779362251226,30.04,77299.65,25.3,-0.53347,0.00019,27.21664]
[1779362252328,30.04,77301.69,25.3,-0.53308,0.00019,27.21629]
[1779362254979,30.04,77302.56,25.3,-0.53291,0.00019,27.21756]
[1779362255008,30.04,77301.67,25.3,-0.53308,0.00019,27.21628]
[1779362256465,30.04,77301.73,25.3,-0.53307,0.00019,27.21637]
[1779362256815,30.04,77301.73,25.3,-0.53307,0.00019,27.21637]
[1779362256832,30.04,77301.73,25.3,-0.53307,0.00019,27.21637]
[1779362257174,30.04,77298.48,25.3,-0.5337,0.00019,27.21163]
[1779362263063,30.04,77296.69,25.3,-0.53404,0.00019,27.20901]
[1779362268098,30.05,77297.13,25.3,-0.53395,0.00019,27.20968]
[1779362269099,30.05,77297.13,25.3,-0.53395,0.00019,27.20968]
[1779362269123,30.05,77297.13,25.3,-0.53395,0.00019,27.20968]
[1779362274140,30.05,77296.9,25.3,-0.53399,0.00019,27.20935]
[1779362275433,30.05,77296.98,25.3,-0.53398,0.00019,27.20946]
[1779362281189,30.05,77297.25,25.3,-0.53392,0.00019,27.20988]
[1779362282562,30.05,77297.34,25.3,-0.5339,0.00019,27.21002]
[1779362282617,30.05,77297.34,25.3,-0.5339,0.00019,27.21002]
[1779362283203,30.05,77289.77,25.3,-0.53537,0.00019,27.19866]
[1779362285217,30.05,77284.8,25.3,-0.53632,0.00019,27.191]
[1779362286355,30.05,77281.01,25.3,-0.53706,0.00019,27.18505]
[1779362287231,30.05,77275.52,25.3,-0.53812,0.00019,27.17626]
[1779362290631,30.05,77274.44,25.3,-0.53833,0.00019,27.1745]
[1779362290942,30.05,77274.44,25.3,-0.53833,0.00019,27.1745]
[1779362291091,30.05,77274.44,25.3,-0.53833,0.00019,27.1745]
[1779362293992,30.04,77275.42,25.3,-0.53815,0.00019,27.17603]
[1779362294233,30.04,77275.42,25.3,-0.53815,0.00019,27.17603]
[1779362294738,30.04,77273.76,25.3,-0.53847,0.00019,27.17333]
[1779362298623,30.04,77272.06,25.3,-0.53881,0.00019,27.1705]
[1779362299028,30.04,77272.06,25.3,-0.53881,0.00019,27.1705]
[1779362302071,30.04,77272.08,25.3,-0.53881,0.00019,27.1705]
[1779362302863,30.03,77272.08,25.3,-0.53881,0.00019,27.17047]
[1779362303785,30.03,77272.08,25.3,-0.53881,0.00019,27.17046]
[1779362304579,30.03,77272.08,25.3,-0.53882,0.00019,27.17045]
[1779362304878,30.03,77272.08,25.3,-0.53882,0.00019,27.17045]
[1779362304950,30.03,77272.08,25.3,-0.53882,0.00019,27.17045]
[1779362305408,30.03,77271.05,25.3,-0.53902,0.00019,27.16875]
[1779362305470,30.03,77265.97,25.3,-0.54,0.00019,27.1603]
[1779362306934,30.03,77265.97,25.3,-0.54,0.00019,27.1603]
[1779362312409,30.02,77266.31,25.3,-0.53995,0.00019,27.15745]
[1779362315197,30.02,77265.9,25.3,-0.54003,0.00019,27.15675]
[1779362316460,30.02,77265.55,25.3,-0.5401,0.00019,27.15614]
[1779362319459,30.02,77259.2,25.3,-0.54134,0.00019,27.14528]
[1779362321653,30.01,77258.85,25.3,-0.5414,0.00019,27.14466]
[1779362321656,30.01,77258.85,25.3,-0.5414,0.00019,27.14466]
[1779362322672,30.01,77258.82,25.3,-0.54141,0.00019,27.14459]
[1779362324727,30.01,77256.76,25.3,-0.54181,0.00019,27.14101]
[1779362325501,30.01,77262.15,25.3,-0.54077,0.00019,27.15027]
[1779362327963,30.01,77263.24,25.3,-0.54057,0.00019,27.15212]
[1779362327964,30.01,77263.24,25.3,-0.54057,0.00019,27.15212]
[1779362328058,30.01,77263.24,25.3,-0.54057,0.00019,27.15212]
[1779362328134,30.01,77263.24,25.3,-0.54057,0.00019,27.15212]
[1779362328200,30.01,77263.24,25.3,-0.54057,0.00019,27.15212]
[1779362328300,30.01,77263.24,25.3,-0.54057,0.00019,27.15212]
[1779362328332,30.01,77263.64,25.3,-0.54049,0.00019,27.15277]
[1779362329117,30.01,77263.64,25.3,-0.54049,0.00019,27.15277]
[1779362329172,30.01,77252.46,25.3,-0.54265,0.00019,27.1334]
[1779362329736,30.01,77252.46,25.3,-0.54265,0.00019,27.1334]
[1779362329837,30.01,77246.87,25.3,-0.54374,0.00019,27.12341]
[1779362335571,30.0,77245.98,25.3,-0.54392,0.00019,27.12168]
[1779362336630,30.0,77245.98,25.3,-0.54392,0.00019,27.12168]
[1779362336640,30.0,77245.98,25.3,-0.54392,0.00019,27.12168]
[1779362337639,30.0,77245.95,25.3,-0.54393,0.00019,27.12161]
[1779362339007,29.99,77243.35,25.3,-0.54444,0.00019,27.11687]
[1779362339011,29.99,77243.35,25.3,-0.54444,0.00019,27.11687]
[1779362340914,29.99,77244.29,25.3,-0.54426,0.00019,27.11854]
[1779362346643,29.98,77244.56,25.3,-0.54422,0.00019,27.11894]
[1779362346696,29.98,77244.56,25.3,-0.54422,0.00019,27.11894]
[1779362346716,29.98,77244.56,25.3,-0.54422,0.00019,27.11894]
[1779362346897,29.98,77244.56,25.3,-0.54422,0.00019,27.11894]
[1779362347207,29.98,77244.56,25.3,-0.54422,0.00019,27.11894]
[1779362347265,29.98,77244.56,25.3,-0.54422,0.00019,27.11894]
[1779362347301,29.98,77245.24,25.3,-0.54409,0.00019,27.12015]
[1779362347379,29.98,77245.24,25.3,-0.54409,0.00019,27.12015]
[1779362347657,29.98,77255.87,25.3,-0.54204,0.00019,27.13908]
[1779362348387,29.98,77255.87,25.3,-0.54204,0.00019,27.13908]
[1779362352330,29.98,77255.02,25.3,-0.54221,0.00019,27.13755]
[1779362352335,29.98,77255.02,25.3,-0.54221,0.00019,27.13755]
[1779362352483,29.98,77255.15,25.3,-0.54218,0.00019,27.13777]
[1779362352550,29.98,77255.15,25.3,-0.54218,0.00019,27.13777]
[1779362354016,29.98,77264.39,25.3,-0.5404,0.00019,27.15368]
[1779362359755,29.97,77268.11,25.3,-0.53968,0.00019,27.15991]
[1779362364790,29.97,77266.03,25.3,-0.54009,0.00019,27.15642]
[1779362367956,29.97,77265.35,25.3,-0.54022,0.00019,27.15526]
[1779362368017,29.97,77265.35,25.3,-0.54022,0.00019,27.15526]
[1779362368075,29.97,77265.35,25.3,-0.54022,0.00019,27.15526]
[1779362368117,29.97,77265.35,25.3,-0.54022,0.00019,27.15526]
[1779362368141,29.97,77265.35,25.3,-0.54022,0.00019,27.15526]
[1779362369011,29.97,77265.48,25.3,-0.54019,0.00019,27.15548]
[1779362374013,29.97,77260.05,25.3,-0.54126,0.00019,27.14283]
[1779362379206,29.96,77261.14,25.3,-0.54105,0.00019,27.14466]
[1779362379677,29.96,77262.13,25.3,-0.54086,0.00019,27.14634]
[1779362383597,29.96,77263.83,25.3,-0.54054,0.00019,27.14921]
[1779362385036,29.96,77262.69,25.3,-0.54076,0.00019,27.14726]
[1779362388446,29.96,77260.87,25.3,-0.54112,0.00019,27.1441]
[1779362393997,29.95,77256.84,25.3,-0.54191,0.00019,27.13706]
[1779362395074,29.95,77256.84,25.3,-0.54191,0.00019,27.13706]
[1779362397077,29.95,77257.28,25.3,-0.54183,0.00019,27.1378]
[1779362403418,29.94,77255.77,25.3,-0.54213,0.00019,27.1351]
[1779362403585,29.94,77255.49,25.3,-0.54218,0.00019,27.1346]
[1779362404077,29.94,77248.46,25.3,-0.54355,0.00019,27.12209]
[1779362405103,29.94,77248.46,25.3,-0.54355,0.00019,27.12209]
[1779362411126,29.94,77244.1,25.3,-0.5444,0.00019,27.11413]
[1779362416162,29.94,77245.62,25.3,-0.54411,0.00019,27.11687]
[1779362419161,29.94,77245.47,25.3,-0.54414,0.00019,27.11658]
[1779362419183,29.93,77244.82,25.3,-0.54427,0.00019,27.11538]
[1779362422566,29.93,77244.48,25.3,-0.54434,0.00019,27.11472]
[1779362423118,29.93,77244.48,25.3,-0.54434,0.00019,27.11472]
[1779362424884,29.93,77243.68,25.3,-0.5445,0.00019,27.11323]
[1779362424937,29.93,77243.68,25.3,-0.5445,0.00019,27.11323]
[1779362425211,29.93,77243.68,25.3,-0.5445,0.00019,27.11323]
[1779362425353,29.93,77243.68,25.3,-0.5445,0.00019,27.11323]
[1779362425379,29.93,77243.68,25.3,-0.5445,0.00019,27.11323]
[1779362425381,29.93,77248.92,25.3,-0.54348,0.00019,27.12272]
[1779362425942,29.93,77248.92,25.3,-0.54348,0.00019,27.12272]
[1779362426232,29.93,77257.02,25.3,-0.54192,0.00019,27.13707]
[1779362429616,29.93,77256.1,25.3,-0.5421,0.00019,27.13544]
[1779362429786,29.93,77256.1,25.3,-0.5421,0.00019,27.13544]
[1779362431478,29.92,77252.37,25.3,-0.54283,0.00019,27.12549]
[1779362435450,29.92,77252.79,25.3,-0.54275,0.00019,27.12621]
[1779362436295,29.92,77252.64,25.3,-0.54278,0.00019,27.12593]
[1779362436477,29.92,77250.67,25.3,-0.54317,0.00019,27.12241]
[1779362437551,29.92,77246.25,25.3,-0.54402,0.00019,27.11443]
[1779362439416,29.92,77246.12,25.3,-0.54405,0.00019,27.11419]
[1779362439776,29.92,77246.85,25.3,-0.54391,0.00019,27.1155]
[1779362440843,29.92,77248.47,25.3,-0.5436,0.00019,27.11842]
[1779362441244,29.92,77248.47,25.3,-0.5436,0.00019,27.11842]
[1779362444675,29.91,77252.99,25.3,-0.54273,0.00019,27.12646]
[1779362445650,29.91,77252.51,25.3,-0.54282,0.00019,27.1256]
[1779362446787,29.91,77252.78,25.3,-0.54277,0.00019,27.12607]
[1779362454430,29.91,77252.69,25.3,-0.5428,0.00019,27.12583]
[1779362459465,29.9,77249.87,25.3,-0.54335,0.00019,27.12074]
[1779362464500,29.9,77249.88,25.3,-0.54336,0.00019,27.12071]
[1779362466671,29.9,77249.87,25.3,-0.54336,0.00019,27.12068]
[1779362471357,29.89,77246.12,25.3,-0.54409,0.00019,27.11386]
[1779362471402,29.89,77246.46,25.3,-0.54403,0.00019,27.11446]
[1779362476585,29.89,77244.11,25.3,-0.54449,0.00019,27.11011]
[1779362479275,29.89,77243.96,25.3,-0.54452,0.00019,27.10983]
[1779362479346,29.89,77243.96,25.3,-0.54452,0.00019,27.10983]
[1779362479414,29.89,77243.96,25.3,-0.54452,0.00019,27.10983]
[1779362479482,29.89,77244.06,25.3,-0.54451,0.00019,27.10999]
[1779362480078,29.89,77244.06,25.3,-0.54451,0.00019,27.10999]
[1779362480078,29.89,77244.06,25.3,-0.54451,0.00019,27.10999]
[1779362480181,29.89,77244.06,25.3,-0.54451,0.00019,27.10999]
[1779362480223,29.89,77244.06,25.3,-0.54451,0.00019,27.10999]
[1779362480349,29.89,77244.06,25.3,-0.54451,0.00019,27.10999]
[1779362480976,29.89,77245.61,25.3,-0.54421,0.00019,27.11281]
[1779362481199,29.89,77258.79,25.3,-0.54165,0.00019,27.1363]
[1779362482305,29.89,77279.61,25.3,-0.53761,0.00019,27.17112]
[1779362482895,29.89,77279.61,25.3,-0.53761,0.00019,27.17112]
[1779362483168,29.89,77279.61,25.3,-0.53761,0.00019,27.17112]
[1779362483251,29.88,77275.19,25.3,-0.53847,0.00019,27.16395]
[1779362484333,29.88,77275.19,25.3,-0.53847,0.00019,27.16395]
[1779362484388,29.88,77268.6,25.3,-0.53975,0.00019,27.15303]
[1779362484924,29.88,77268.6,25.3,-0.53975,0.00019,27.15303]
[1779362485203,29.89,77275.2,25.3,-0.53847,0.00019,27.16398]
[1779362485904,29.89,77275.2,25.3,-0.53847,0.00019,27.16398]
[1779362487795,29.89,77270.31,25.3,-0.53941,0.00019,27.15591]
[1779362491090,29.89,77267.89,25.3,-0.53988,0.00019,27.15188]
[1779362492156,29.89,77267.4,25.3,-0.53998,0.00019,27.14773]
[1779362492236,29.89,77273.52,25.3,-0.53879,0.00019,27.15793]
[1779362493722,29.89,77279.3,25.3,-0.53767,0.00019,27.16734]
[1779362495193,29.89,77279.3,25.3,-0.53767,0.00019,27.16734]
[1779362495550,29.89,77281.64,25.3,-0.53721,0.00019,27.17109]
[1779362496095,29.89,77291.52,25.3,-0.53529,0.00019,27.18652]
[1779362497409,29.89,77291.52,25.3,-0.53529,0.00019,27.18652]
[1779362497607,29.89,77291.7,25.3,-0.53526,0.00019,27.1868]
[1779362497634,29.89,77291.7,25.3,-0.53526,0.00019,27.1868]
[1779362497750,29.89,77292.25,25.3,-0.53515,0.00019,27.18764]
[1779362499375,29.89,77292.25,25.3,-0.53515,0.00019,27.18764]
[1779362499453,29.89,77292.07,25.3,-0.53518,0.00019,27.18737]
[1779362501779,29.89,77285.0,25.3,-0.53656,0.00019,27.17642]
[1779362503794,29.89,77277.05,25.3,-0.5381,0.00019,27.16374]
[1779362506465,29.89,77276.89,25.3,-0.53813,0.00019,27.16349]
[1779362507085,29.9,77275.76,25.3,-0.53835,0.00019,27.16166]
[1779362507150,29.9,77275.76,25.3,-0.53835,0.00019,27.16166]
[1779362507719,29.9,77271.48,25.3,-0.53918,0.00019,27.15463]
[1779362508042,29.9,77271.48,25.3,-0.53918,0.00019,27.15463]
[1779362508694,29.9,77270.64,25.3,-0.53934,0.00019,27.15324]
[1779362509838,29.9,77269.11,25.3,-0.53964,0.00019,27.1507]
[1779362509852,29.9,77269.11,25.3,-0.53964,0.00019,27.1507]
[1779362515879,29.89,77271.29,25.3,-0.53922,0.00019,27.15428]
[1779362517180,29.89,77271.29,25.3,-0.53922,0.00019,27.15428]
[1779362517188,29.89,77271.29,25.3,-0.53922,0.00019,27.15428]
[1779362517217,29.89,77271.29,25.3,-0.53922,0.00019,27.15428]
[1779362522928,29.89,77274.66,25.3,-0.53857,0.00019,27.15983]
[1779362528083,29.89,77274.73,25.3,-0.53856,0.00019,27.15991]
[1779362529221,29.89,77271.58,25.3,-0.53917,0.00019,27.15472]
[1779362529302,29.89,77271.58,25.3,-0.53917,0.00019,27.15472]
[1779362532317,29.89,77265.73,25.3,-0.54031,0.00019,27.1449]
[1779362532320,29.89,77265.73,25.3,-0.54031,0.00019,27.1449]
[1779362532371,29.89,77265.73,25.3,-0.54031,0.00019,27.1449]
[1779362533001,29.89,77271.44,25.3,-0.5392,0.00019,27.15446]
[1779362534804,29.89,77274.2,25.3,-0.53866,0.00019,27.15901]
[1779362537428,29.89,77271.05,25.3,-0.53928,0.00019,27.15379]
[1779362537491,29.89,77271.05,25.3,-0.53928,0.00019,27.15379]
[1779362538414,29.88,77271.18,25.3,-0.53925,0.00019,27.154]
[1779362538432,29.88,77265.96,25.3,-0.54027,0.00019,27.14524]
[1779362539488,29.88,77265.96,25.3,-0.54027,0.00019,27.14524]
[1779362541348,29.88,77262.95,25.3,-0.54086,0.00019,27.1401]
[1779362541372,29.88,77262.95,25.3,-0.54086,0.00019,27.1401]
[1779362541401,29.88,77262.95,25.3,-0.54086,0.00019,27.1401]
[1779362541432,29.88,77262.95,25.3,-0.54086,0.00019,27.1401]
[1779362543453,29.88,77258.46,25.3,-0.54173,0.00019,27.13232]
[1779362548511,29.88,77257.3,25.3,-0.54196,0.00019,27.13025]
[1779362548565,29.88,77257.3,25.3,-0.54196,0.00019,27.13025]
[1779362548830,29.88,77253.24,25.3,-0.54275,0.00019,27.12309]
[1779362548870,29.88,77253.24,25.3,-0.54275,0.00019,27.12309]
[1779362548976,29.88,77253.24,25.3,-0.54275,0.00019,27.12309]
[1779362548980,29.88,77253.24,25.3,-0.54275,0.00019,27.12309]
[1779362552441,29.88,77245.48,25.3,-0.54427,0.00019,27.10575]
[1779362552444,29.88,77244.31,25.3,-0.54449,0.00019,27.1036]
[1779362558177,29.87,77240.42,25.3,-0.54525,0.00019,27.0964]
[1779362563211,29.87,77239.47,25.3,-0.54544,0.00019,27.09461]
[1779362568542,29.87,77238.03,25.3,-0.54572,0.00019,27.0919]
[1779362573282,29.87,77243.09,25.3,-0.54474,0.00019,27.10127]
[1779362577707,29.87,77242.1,25.3,-0.54494,0.00019,27.09942]
[1779362577918,29.87,77242.1,25.3,-0.54494,0.00019,27.09942]
[1779362578343,29.87,77242.1,25.3,-0.54494,0.00019,27.09942]
[1779362578374,29.87,77247.17,25.3,-0.54395,0.00019,27.1087]
[1779362578919,29.87,77247.17,25.3,-0.54395,0.00019,27.1087]
[1779362579324,29.87,77253.32,25.3,-0.54276,0.00019,27.11975]
[1779362582089,29.87,77254.55,25.3,-0.54252,0.00019,27.12192]
[1779362585278,29.86,77252.96,25.3,-0.54284,0.00019,27.11907]
[1779362585306,29.86,77252.96,25.3,-0.54284,0.00019,27.11907]
[1779362585983,29.86,77252.15,25.3,-0.54299,0.00019,27.11762]
[1779362585989,29.86,77252.15,25.3,-0.54299,0.00019,27.11762]
[1779362586243,29.86,77252.15,25.3,-0.54299,0.00019,27.11762]
[1779362586584,29.86,77252.15,25.3,-0.54299,0.00019,27.11762]
[1779362588067,29.86,77247.07,25.3,-0.54398,0.00019,27.10845]
[1779362591593,29.86,77246.34,25.3,-0.54413,0.00019,27.1071]
[1779362593455,29.86,77249.69,25.3,-0.54348,0.00019,27.11315]
[1779362594399,29.86,77252.19,25.3,-0.543,0.00019,27.11762]
[1779362596104,29.86,77255.23,25.3,-0.54241,0.00019,27.12301]
[1779362597290,29.86,77256.12,25.3,-0.54223,0.00019,27.12457]
[1779362597594,29.86,77256.12,25.3,-0.54223,0.00019,27.12457]
[1779362597791,29.86,77256.96,25.3,-0.54207,0.00019,27.12604]
[1779362603493,29.85,77255.83,25.3,-0.5423,0.00019,27.12402]
[1779362606197,29.85,77257.03,25.3,-0.54207,0.00019,27.12612]
[1779362606216,29.85,77257.03,25.3,-0.54207,0.00019,27.12612]
[1779362606352,29.85,77257.03,25.3,-0.54207,0.00019,27.12612]
[1779362611549,29.85,77253.87,25.3,-0.54269,0.00019,27.11715]
[1779362616584,29.85,77253.59,25.3,-0.54275,0.00019,27.11662]
[1779362621618,29.84,77253.92,25.3,-0.54269,0.00019,27.11717]
[1779362623512,29.84,77252.87,25.3,-0.5429,0.00019,27.11529]
[1779362623517,29.84,77252.87,25.3,-0.5429,0.00019,27.11529]
[1779362623529,29.84,77252.87,25.3,-0.5429,0.00019,27.11529]
[1779362623578,29.84,77252.87,25.3,-0.5429,0.00019,27.11529]
[1779362623658,29.84,77252.87,25.3,-0.5429,0.00019,27.11529]
[1779362624928,29.84,77248.06,25.3,-0.54383,0.00019,27.10662]
[1779362625039,29.84,77248.06,25.3,-0.54383,0.00019,27.10662]
[1779362625127,29.84,77248.06,25.3,-0.54383,0.00019,27.10662]
[1779362625139,29.84,77248.06,25.3,-0.54383,0.00019,27.10662]
[1779362625184,29.84,77248.06,25.3,-0.54383,0.00019,27.10662]
[1779362625489,29.84,77248.06,25.3,-0.54383,0.00019,27.10662]
[1779362625647,29.84,77222.79,25.3,-0.54875,0.00019,27.05873]
[1779362625876,29.84,77222.79,25.3,-0.54875,0.00019,27.05873]
[1779362626292,29.84,77222.79,25.3,-0.54875,0.00019,27.05873]
[1779362626570,29.84,77222.79,25.3,-0.54875,0.00019,27.05873]
[1779362626660,29.84,77212.88,25.3,-0.55067,0.00019,27.03884]
[1779362626850,29.84,77212.88,25.3,-0.55067,0.00019,27.03884]
[1779362627331,29.84,77212.88,25.3,-0.55067,0.00019,27.03884]
[1779362627445,29.84,77212.88,25.3,-0.55067,0.00019,27.03884]
[1779362627509,29.84,77212.88,25.3,-0.55067,0.00019,27.03884]
[1779362628384,29.84,77212.88,25.3,-0.55067,0.00019,27.03885]
[1779362628486,29.84,77212.88,25.3,-0.55067,0.00019,27.03885]
[1779362633709,29.85,77210.86,25.3,-0.55105,0.00019,27.0348]
[1779362638744,29.85,77210.44,25.3,-0.55112,0.00019,27.03401]
[1779362642847,29.85,77207.32,25.3,-0.55172,0.00019,27.02762]
[1779362642962,29.85,77207.32,25.3,-0.55172,0.00019,27.02762]
[1779362648816,29.86,77214.42,25.3,-0.55033,0.00019,27.04228]
[1779362653611,29.86,77214.08,25.3,-0.5504,0.00019,27.04163]
[1779362653624,29.86,77214.08,25.3,-0.5504,0.00019,27.04163]
[1779362653815,29.86,77213.37,25.3,-0.55053,0.00019,27.04021]
[1779362656446,29.86,77210.4,25.3,-0.5511,0.00019,27.03417]
[1779362656510,29.86,77210.4,25.3,-0.5511,0.00019,27.03417]
[1779362657250,29.86,77209.83,25.3,-0.55122,0.00019,27.03299]
[1779362662672,29.86,77209.17,25.3,-0.55135,0.00019,27.03159]
[1779362662931,29.86,77209.66,25.3,-0.55125,0.00019,27.03259]
[1779362664462,29.86,77216.54,25.3,-0.54992,0.00019,27.04662]
[1779362665782,29.86,77216.64,25.3,-0.5499,0.00019,27.04683]
[1779362669373,29.86,77216.9,25.3,-0.54984,0.00019,27.04739]
[1779362669475,29.87,77217.15,25.3,-0.54979,0.00019,27.0479]
[1779362670143,29.87,77217.15,25.3,-0.54979,0.00019,27.0479]
[1779362670332,29.87,77217.15,25.3,-0.54979,0.00019,27.0479]
[1779362671278,29.86,77224.47,25.3,-0.54838,0.00019,27.05905]
[1779362676010,29.86,77229.36,25.3,-0.54745,0.00019,27.06847]
[1779362677045,29.86,77229.36,25.3,-0.54745,0.00019,27.06847]
[1779362683220,29.85,77234.04,25.3,-0.54655,0.00019,27.07738]
[1779362687509,29.85,77234.25,25.3,-0.54651,0.00019,27.0777]
[1779362687553,29.85,77234.11,25.3,-0.54654,0.00019,27.07742]
[1779362687821,29.85,77234.11,25.3,-0.54654,0.00019,27.07742]
[1779362688095,29.85,77227.03,25.3,-0.54792,0.00019,27.06378]
[1779362692123,29.84,77221.98,25.3,-0.54891,0.00019,27.05378]
[1779362698165,29.83,77221.66,25.3,-0.54899,0.00019,27.05303]
[1779362699750,29.83,77222.09,25.3,-0.5489,0.00019,27.05387]
[1779362700330,29.83,77222.09,25.3,-0.5489,0.00019,27.05387]
[1779362705506,29.83,77224.06,25.3,-0.54853,0.00019,27.05767]
[1779362711257,29.82,77224.35,25.3,-0.54849,0.00019,27.05811]
[1779362716292,29.81,77224.71,25.3,-0.54843,0.00019,27.05874]
[1779362720068,29.81,77225.65,25.3,-0.54825,0.00019,27.06054]
[1779362725355,29.79,77224.67,25.3,-0.54848,0.00019,27.05829]
[1779362729673,29.77,77223.94,25.3,-0.54867,0.00019,27.05647]
[1779362729699,29.77,77223.94,25.3,-0.54867,0.00019,27.05647]
[1779362729730,29.77,77223.69,25.3,-0.54872,0.00019,27.05596]
[1779362731727,29.77,77219.9,25.3,-0.54946,0.00019,27.0484]
[1779362731728,29.77,77218.69,25.3,-0.5497,0.00019,27.04262]
[1779362731807,29.77,77218.69,25.3,-0.5497,0.00019,27.04262]
[1779362736832,29.76,77221.68,25.3,-0.54913,0.00019,27.04854]
[1779362737362,29.76,77221.68,25.3,-0.54913,0.00019,27.04854]
[1779362737508,29.76,77221.68,25.3,-0.54913,0.00019,27.04854]
[1779362737545,29.76,77218.54,25.3,-0.54974,0.00019,27.04225]
[1779362739234,29.76,77215.66,25.3,-0.55031,0.00019,27.0364]
[1779362739339,29.76,77215.66,25.3,-0.55031,0.00019,27.0364]
[1779362739455,29.76,77215.51,25.3,-0.55034,0.00019,27.03607]
[1779362740954,29.76,77219.57,25.3,-0.54955,0.00019,27.04425]
[1779362741446,29.76,77219.57,25.3,-0.54955,0.00019,27.04425]
[1779362741586,29.76,77224.38,25.3,-0.54861,0.00019,27.05381]
[1779362747510,29.76,77228.46,25.3,-0.54782,0.00019,27.06179]
[1779362751084,29.76,77229.86,25.3,-0.54755,0.00019,27.0645]
[1779362751115,29.76,77229.86,25.3,-0.54755,0.00019,27.0645]
[1779362751476,29.76,77229.86,25.3,-0.54755,0.00019,27.0645]
[1779362751494,29.76,77229.86,25.3,-0.54755,0.00019,27.0645]
[1779362751500,29.76,77229.86,25.3,-0.54755,0.00019,27.0645]
[1779362751602,29.76,77229.86,25.3,-0.54755,0.00019,27.0645]
[1779362751611,29.76,77229.86,25.3,-0.54755,0.00019,27.0645]
[1779362751621,29.76,77229.86,25.3,-0.54755,0.00019,27.0645]
[1779362751704,29.75,77226.83,25.3,-0.54814,0.00019,27.05858]
[1779362752111,29.75,77226.83,25.3,-0.54814,0.00019,27.05858]
[1779362752546,29.75,77225.71,25.3,-0.54836,0.00019,27.05637]
[1779362754933,29.75,77225.24,25.3,-0.54845,0.00019,27.05544]
[1779362761278,29.75,77225.16,25.3,-0.54847,0.00019,27.05527]
[1779362764601,29.75,77225.23,25.3,-0.54846,0.00019,27.0554]
[1779362769172,29.75,77225.07,25.3,-0.54849,0.00019,27.05506]
[1779362769246,29.75,77225.07,25.3,-0.54849,0.00019,27.05506]
[1779362777722,29.75,77225.12,25.3,-0.54849,0.00019,27.05508]
[1779362780286,29.74,77225.22,25.3,-0.54848,0.00019,27.05525]
[1779362780744,29.74,77226.51,25.3,-0.54823,0.00019,27.05778]
[1779362785778,29.74,77229.06,25.3,-0.54773,0.00019,27.06274]
[1779362785879,29.74,77229.06,25.3,-0.54773,0.00019,27.06274]
[1779362791820,29.74,77229.17,25.3,-0.54772,0.00019,27.05958]
[1779362797422,29.74,77229.14,25.3,-0.54773,0.00019,27.05951]
[1779362797537,29.74,77229.14,25.3,-0.54773,0.00019,27.05951]
[1779362797554,29.74,77229.14,25.3,-0.54773,0.00019,27.05951]
[1779362797590,29.74,77229.14,25.3,-0.54773,0.00019,27.05951]
[1779362797639,29.74,77229.14,25.3,-0.54773,0.00019,27.05949]
[1779362799877,29.74,77223.12,25.3,-0.54891,0.00019,27.04764]
[1779362804911,29.74,77223.04,25.3,-0.54892,0.00019,27.04746]
[1779362806310,29.74,77223.04,25.3,-0.54892,0.00019,27.04746]
[1779362806533,29.74,77223.04,25.3,-0.54892,0.00019,27.04746]
[1779362809946,29.74,77217.77,25.3,-0.54995,0.00019,27.03686]
[1779362812966,29.73,77212.11,25.3,-0.55106,0.00019,27.02529]
[1779362818002,29.73,77210.51,25.3,-0.55138,0.00019,27.02189]
[1779362820440,29.73,77209.53,25.3,-0.55158,0.00019,27.01984]
[1779362820482,29.72,77209.23,25.3,-0.55164,0.00019,27.01918]
[1779362821025,29.72,77214.63,25.3,-0.55059,0.00019,27.03031]
[1779362827067,29.73,77215.81,25.3,-0.55036,0.00019,27.03272]
[1779362831951,29.72,77217.66,25.3,-0.55,0.00019,27.03645]
[1779362835618,29.72,77223.61,25.3,-0.54884,0.0002,27.04835]
[1779362839933,29.72,77228.65,25.3,-0.54787,0.0002,27.0582]
[1779362840158,29.72,77229.28,25.3,-0.54774,0.0002,27.05943]
[1779362845193,29.72,77230.79,25.3,-0.54745,0.0002,27.06236]
[1779362852244,29.72,77230.47,25.3,-0.54752,0.0002,27.05838]
[1779362859293,29.72,77232.5,25.3,-0.54713,0.0002,27.0623]
[1779362860984,29.72,77233.08,25.3,-0.54701,0.0002,27.06341]
[1779362870370,29.71,77235.28,25.3,-0.54659,0.0002,27.0676]
[1779362875027,29.71,77234.56,25.3,-0.54673,0.0002,27.06621]
[1779362875174,29.71,77234.56,25.3,-0.54673,0.0002,27.06621]
[1779362875831,29.71,77234.56,25.3,-0.54673,0.0002,27.06621]
[1779362876188,29.71,77235.13,25.3,-0.54662,0.0002,27.0673]
[1779362876238,29.71,77235.13,25.3,-0.54662,0.0002,27.0673]
[1779362876413,29.71,77240.81,25.3,-0.54551,0.0002,27.07805]
[1779362881502,29.71,77241.8,25.3,-0.54532,0.0002,27.07989]
[1779362881530,29.71,77241.8,25.3,-0.54532,0.0002,27.07989]
[1779362882485,29.71,77242.3,25.3,-0.54522,0.0002,27.08082]
[1779362882711,29.71,77242.3,25.3,-0.54522,0.0002,27.08082]
[1779362883466,29.71,77250.34,25.3,-0.54365,0.0002,27.09561]
[1779362885029,29.71,77251.42,25.3,-0.54344,0.0002,27.09756]
[1779362885038,29.71,77251.42,25.3,-0.54344,0.0002,27.09756]
[1779362888919,29.71,77254.68,25.3,-0.54281,0.0002,27.10343]
[1779362894543,29.71,77256.61,25.3,-0.54243,0.0002,27.10687]
[1779362899578,29.71,77260.63,25.3,-0.54164,0.0002,27.11395]
[1779362902592,29.71,77260.87,25.3,-0.54159,0.0002,27.11437]
[1779362908641,29.71,77262.49,25.3,-0.54127,0.0002,27.11721]
[1779362913676,29.71,77262.52,25.3,-0.54127,0.0002,27.11393]
[1779362918711,29.72,77262.4,25.3,-0.54129,0.0002,27.11374]
[1779362923726,29.72,77262.85,25.3,-0.5412,0.0002,27.11453]
[1779362923852,29.72,77262.85,25.3,-0.5412,0.0002,27.11453]
[1779362929791,29.71,77266.1,25.3,-0.54058,0.0002,27.12006]
[1779362934826,29.71,77268.35,25.3,-0.54015,0.0002,27.12384]
[1779362939861,29.7,77271.92,25.3,-0.53946,0.0002,27.12979]
[1779362940337,29.7,77271.92,25.3,-0.53946,0.0002,27.12979]
[1779362940868,29.7,77263.94,25.3,-0.54102,0.0002,27.11621]
[1779362943892,29.7,77258.15,25.3,-0.54216,0.0002,27.10607]
[1779362947097,29.7,77258.01,25.3,-0.54219,0.0002,27.10579]
[1779362949018,29.69,77254.4,25.3,-0.5429,0.0002,27.09936]
[1779362954969,29.69,77252.81,25.3,-0.54321,0.0002,27.09649]
[1779362960012,29.69,77252.92,25.3,-0.54319,0.0002,27.09668]
[1779362971081,29.69,77252.89,25.3,-0.54321,0.0002,27.09325]
[1779362977123,29.69,77253.42,25.3,-0.5431,0.0002,27.0942]
[1779362982157,29.69,77253.42,25.3,-0.5431,0.0002,27.09419]
[1779362989207,29.69,77253.87,25.3,-0.54302,0.0002,27.09499]
[1779362996256,29.69,77252.96,25.3,-0.54319,0.0002,27.09336]
[1779363002298,29.69,77252.92,25.3,-0.5432,0.0002,27.09328]
[1779363007333,29.69,77253.1,25.3,-0.54317,0.0002,27.0936]
[1779363012372,29.69,77253.23,25.3,-0.54314,0.0002,27.09383]
[1779363018415,29.69,77254.57,25.3,-0.54288,0.0002,27.09624]
[1779363019314,29.69,77254.57,25.3,-0.54288,0.0002,27.09624]
[1779363024457,29.69,77254.07,25.3,-0.54298,0.0002,27.09535]
[1779363025581,29.69,77254.07,25.3,-0.54298,0.0002,27.09535]
[1779363031506,29.69,77254.03,25.3,-0.54299,0.0002,27.09193]
[1779363036589,29.69,77252.99,25.3,-0.5432,0.0002,27.09007]
[1779363036631,29.69,77252.99,25.3,-0.5432,0.0002,27.09007]
[1779363037219,29.69,77252.85,25.3,-0.54322,0.0002,27.08981]
[1779363041613,29.69,77259.26,25.3,-0.54197,0.0002,27.1012]
[1779363047652,29.68,77258.6,25.3,-0.54211,0.0002,27.09998]
[1779363047802,29.68,77258.6,25.3,-0.54211,0.0002,27.09998]
[1779363047861,29.68,77258.6,25.3,-0.54211,0.0002,27.09998]
[1779363048191,29.68,77259.33,25.3,-0.54197,0.0002,27.10125]
[1779363048876,29.68,77268.88,25.3,-0.5401,0.0002,27.11775]
[1779363051646,29.68,77274.18,25.3,-0.53907,0.0002,27.12662]
[1779363052776,29.68,77274.18,25.3,-0.53907,0.0002,27.12662]
[1779363053946,29.68,77274.63,25.3,-0.53898,0.0002,27.12735]
[1779363054240,29.67,77279.19,25.3,-0.53809,0.0002,27.13484]
[1779363057802,29.67,77282.87,25.3,-0.53738,0.0002,27.14076]
[1779363057896,29.67,77283.0,25.3,-0.53735,0.0002,27.14096]
[1779363060051,29.67,77282.99,25.3,-0.53736,0.0002,27.14093]
[1779363059702,29.67,77293.62,25.3,-0.53528,0.0002,27.15763]
[1779363060339,29.67,77293.62,25.3,-0.53528,0.0002,27.15763]
[1779363065746,29.67,77292.93,25.3,-0.53541,0.0002,27.15655]
[1779363070782,29.66,77294.5,25.3,-0.53512,0.0002,27.15891]
[1779363072470,29.66,77294.66,25.3,-0.53509,0.0002,27.15914]
[1779363072519,29.66,77294.66,25.3,-0.53509,0.0002,27.15914]
[1779363072533,29.66,77294.66,25.3,-0.53509,0.0002,27.15914]
[1779363072856,29.66,77294.66,25.3,-0.53509,0.0002,27.15914]
[1779363073637,29.66,77299.3,25.3,-0.53418,0.0002,27.16616]
[1779363074993,29.66,77301.72,25.3,-0.53371,0.0002,27.16977]
[1779363080852,29.65,77302.82,25.3,-0.5335,0.0002,27.17134]
[1779363082265,29.65,77303.3,25.3,-0.53341,0.0002,27.17204]
[1779363084480,29.65,77304.63,25.3,-0.53315,0.0002,27.17399]
[1779363084993,29.65,77304.63,25.3,-0.53315,0.0002,27.17399]
[1779363085437,29.65,77303.39,25.3,-0.53339,0.0002,27.17217]
[1779363090922,29.65,77301.97,25.3,-0.53366,0.0002,27.1701]
[1779363095957,29.65,77299.28,25.3,-0.53419,0.0002,27.16277]
[1779363100992,29.66,77300.04,25.3,-0.53404,0.0002,27.16393]
[1779363102357,29.66,77297.84,25.3,-0.53447,0.0002,27.16063]
[1779363102650,29.66,77297.84,25.3,-0.53447,0.0002,27.16063]
[1779363103006,29.66,77286.31,25.3,-0.53673,0.0002,27.14278]
[1779363107286,29.65,77285.12,25.3,-0.53697,0.0002,27.14083]
[1779363113080,29.64,77285.69,25.3,-0.53687,0.0002,27.14166]
[1779363114031,29.64,77285.69,25.3,-0.53687,0.0002,27.14166]
[1779363119123,29.63,77289.52,25.3,-0.53614,0.0002,27.14762]
[1779363123248,29.63,77289.87,25.3,-0.53608,0.0002,27.1481]
[1779363130203,29.62,77289.7,25.3,-0.53612,0.0002,27.14776]
[1779363135237,29.62,77288.88,25.3,-0.53629,0.0002,27.14643]
[1779363140273,29.61,77289.48,25.3,-0.53618,0.0002,27.14733]
[1779363145782,29.61,77289.31,25.3,-0.53622,0.0002,27.14703]
[1779363145816,29.61,77289.23,25.3,-0.53624,0.0002,27.14688]
[1779363146742,29.61,77289.23,25.3,-0.53624,0.0002,27.14688]
[1779363152395,29.6,77285.93,25.3,-0.53691,0.0002,27.13822]
[1779363157431,29.59,77284.22,25.3,-0.53726,0.0002,27.13539]
[1779363162466,29.58,77283.83,25.3,-0.53735,0.0002,27.13466]
[1779363167501,29.57,77284.02,25.3,-0.53733,0.0002,27.13488]
[1779363173543,29.56,77282.18,25.3,-0.5377,0.0002,27.13184]
[1779363176444,29.56,77282.06,25.3,-0.53773,0.0002,27.13163]
[1779363176564,29.56,77282.48,25.3,-0.53764,0.0002,27.1323]
[1779363189655,29.55,77282.83,25.3,-0.53759,0.0002,27.13276]
[1779363190422,29.55,77282.83,25.3,-0.53759,0.0002,27.13276]
[1779363190449,29.55,77282.83,25.3,-0.53759,0.0002,27.13276]
[1779363190466,29.55,77282.83,25.3,-0.53759,0.0002,27.13276]
[1779363190628,29.55,77282.83,25.3,-0.53759,0.0002,27.13276]
[1779363192676,29.55,77275.26,25.3,-0.53908,0.0002,27.12029]
[1779363193507,29.55,77275.26,25.3,-0.53908,0.0002,27.12029]
[1779363197126,29.55,77274.63,25.3,-0.53921,0.0002,27.11921]
[1779363197189,29.55,77274.63,25.3,-0.53921,0.0002,27.11921]
[1779363197194,29.55,77274.63,25.3,-0.53921,0.0002,27.11921]
[1779363197557,29.54,77274.1,25.3,-0.53932,0.0002,27.11832]
[1779363197777,29.54,77274.1,25.3,-0.53932,0.0002,27.11832]
[1779363197784,29.54,77274.1,25.3,-0.53932,0.0002,27.11832]
[1779363197809,29.54,77262.25,25.3,-0.54165,0.0002,27.09796]
[1779363198732,29.54,77262.25,25.3,-0.54165,0.0002,27.09796]
[1779363204760,29.54,77257.69,25.3,-0.54256,0.0002,27.0898]
[1779363209795,29.54,77253.98,25.3,-0.54329,0.0002,27.08311]
[1779363212037,29.54,77253.98,25.3,-0.54329,0.0002,27.08311]
[1779363212817,29.53,77248.21,25.3,-0.54443,0.0002,27.0692]
[1779363217852,29.53,77246.37,25.3,-0.54479,0.0002,27.06579]
[1779363222887,29.54,77245.41,25.3,-0.54498,0.0002,27.06401]
[1779363227921,29.54,77246.16,25.3,-0.54483,0.0002,27.06541]
[1779363229916,29.54,77246.56,25.3,-0.54476,0.0002,27.06615]
[1779363230862,29.54,77247.01,25.3,-0.54467,0.0002,27.06699]
[1779363232552,29.54,77246.74,25.3,-0.54472,0.0002,27.06649]
[1779363237992,29.54,77247.06,25.3,-0.54466,0.0002,27.06709]
[1779363242454,29.54,77246.57,25.3,-0.54475,0.0002,27.06619]
[1779363247159,29.54,77251.84,25.3,-0.54372,0.0002,27.07589]
[1779363248766,29.54,77251.8,25.3,-0.54372,0.0002,27.07582]
[1779363252603,29.54,77246.82,25.3,-0.5447,0.0002,27.06665]
[1779363258138,29.54,77249.13,25.3,-0.54425,0.0002,27.07091]
[1779363259101,29.54,77249.13,25.3,-0.54425,0.0002,27.07091]
[1779363264537,29.54,77249.43,25.3,-0.54419,0.0002,27.07146]
[1779363270221,29.53,77247.55,25.3,-0.54456,0.0002,27.06797]
[1779363275257,29.53,77242.9,25.3,-0.54548,0.0002,27.05594]
[1779363280292,29.53,77242.68,25.3,-0.54553,0.0002,27.05553]
[1779363281116,29.53,77242.68,25.3,-0.54553,0.0002,27.05553]
[1779363281133,29.53,77242.68,25.3,-0.54553,0.0002,27.05553]
[1779363281402,29.54,77237.97,25.3,-0.54645,0.0002,27.04658]
[1779363281619,29.54,77237.97,25.3,-0.54645,0.0002,27.04658]
[1779363281661,29.54,77237.97,25.3,-0.54645,0.0002,27.04658]
[1779363282306,29.53,77230.57,25.3,-0.54791,0.0002,27.03222]
[1779363282424,29.53,77230.57,25.3,-0.54791,0.0002,27.03222]
[1779363286129,29.53,77229.69,25.3,-0.54808,0.0002,27.03047]
[1779363288017,29.53,77229.75,25.3,-0.54807,0.0002,27.03058]
[1779363298418,29.53,77229.73,25.3,-0.54807,0.0002,27.03056]
[1779363301338,29.53,77229.73,25.3,-0.54807,0.0002,27.03056]
[1779363307484,29.54,77229.78,25.3,-0.54806,0.0002,27.03067]
[1779363311509,29.54,77234.74,25.3,-0.54708,0.0002,27.04039]
[1779363316544,29.54,77233.03,25.3,-0.54742,0.0002,27.0371]
[1779363321986,29.54,77233.65,25.3,-0.54729,0.0002,27.03832]
[1779363322028,29.54,77233.65,25.3,-0.54729,0.0002,27.03832]
[1779363324600,29.54,77238.51,25.3,-0.54633,0.0002,27.04772]
[1779363329635,29.54,77238.43,25.3,-0.54635,0.0002,27.04759]
[1779363334672,29.54,77238.01,25.3,-0.54643,0.0002,27.04345]
[1779363339707,29.55,77238.27,25.3,-0.54638,0.0002,27.04397]
[1779363340986,29.55,77238.27,25.3,-0.54638,0.0002,27.04397]
[1779363346757,29.55,77240.85,25.3,-0.54587,0.0002,27.0489]
[1779363351142,29.55,77240.87,25.3,-0.54587,0.0002,27.04894]
[1779363352346,29.55,77241.31,25.3,-0.54578,0.0002,27.04978]
[1779363357834,29.55,77242.27,25.3,-0.54559,0.0002,27.0516]
[1779363363876,29.55,77241.84,25.3,-0.54567,0.0002,27.05079]
[1779363369307,29.55,77241.98,25.3,-0.54565,0.0002,27.05106]
[1779363372646,29.55,77241.66,25.3,-0.54571,0.0002,27.05046]
[1779363374914,29.55,77237.42,25.3,-0.54654,0.0002,27.04239]
[1779363375460,29.55,77235.44,25.3,-0.54693,0.0002,27.03859]
[1779363375574,29.55,77235.44,25.3,-0.54693,0.0002,27.03859]
[1779363375960,29.55,77229.29,25.3,-0.54814,0.0002,27.02658]
[1779363380995,29.55,77233.03,25.3,-0.5474,0.0002,27.0339]
[1779363386030,29.55,77239.08,25.3,-0.54622,0.0002,27.04556]
[1779363391065,29.55,77235.84,25.3,-0.54686,0.0002,27.03601]
[1779363395762,29.55,77237.35,25.3,-0.54656,0.0002,27.03893]
[1779363395921,29.55,77237.35,25.3,-0.54656,0.0002,27.03893]
[1779363395960,29.55,77237.35,25.3,-0.54656,0.0002,27.03893]
[1779363396985,29.55,77234.28,25.3,-0.54716,0.0002,27.03302]
[1779363397107,29.55,77222.91,25.3,-0.54939,0.0002,27.01056]
[1779363397547,29.55,77222.91,25.3,-0.54939,0.0002,27.01056]
[1779363397596,29.55,77222.91,25.3,-0.54939,0.0002,27.01056]
[1779363397609,29.55,77222.91,25.3,-0.54939,0.0002,27.01056]
[1779363398271,29.55,77214.21,25.3,-0.5511,0.0002,26.99281]
[1779363398564,29.55,77214.21,25.3,-0.5511,0.0002,26.99281]
[1779363399122,29.55,77201.68,25.3,-0.55356,0.0002,26.96635]
[1779363401137,29.55,77199.27,25.3,-0.55404,0.0002,26.9611]
[1779363401795,29.55,77199.27,25.3,-0.55404,0.0002,26.9611]
[1779363401838,29.55,77199.27,25.3,-0.55404,0.0002,26.9611]
[1779363402047,29.55,77199.27,25.3,-0.55404,0.0002,26.9611]
[1779363402050,29.55,77199.27,25.3,-0.55404,0.0002,26.9611]
[1779363402310,29.55,77199.27,25.3,-0.55404,0.0002,26.9611]
[1779363402348,29.55,77193.99,25.3,-0.55508,0.0002,26.94954]
[1779363403151,29.55,77193.99,25.3,-0.55508,0.0002,26.94954]
[1779363403216,29.55,77189.16,25.3,-0.55603,0.0002,26.93881]
[1779363404582,29.54,77190.41,25.3,-0.55578,0.0002,26.94158]
[1779363405165,29.54,77195.96,25.3,-0.5547,0.0002,26.9538]
[1779363410200,29.54,77198.19,25.3,-0.55427,0.0002,26.95854]
[1779363411077,29.54,77198.19,25.3,-0.55427,0.0002,26.95854]
[1779363411212,29.54,77197.72,25.3,-0.55437,0.0002,26.95749]
[1779363412126,29.54,77197.72,25.3,-0.55437,0.0002,26.95749]
[1779363412884,29.53,77195.02,25.3,-0.5549,0.0002,26.95156]
[1779363413226,29.53,77195.37,25.3,-0.55484,0.0002,26.9523]
[1779363418261,29.53,77195.36,25.3,-0.55485,0.0002,26.95215]
[1779363420234,29.53,77194.24,25.3,-0.55507,0.0002,26.94966]
[1779363420282,29.52,77194.34,25.3,-0.55506,0.0002,26.94985]
[1779363421289,29.52,77189.09,25.3,-0.55609,0.0002,26.93818]
[1779363425949,29.52,77187.09,25.3,-0.55649,0.0002,26.93362]
[1779363427578,29.52,77182.11,25.3,-0.55747,0.0002,26.92228]
[1779363432113,29.51,77183.0,25.3,-0.5573,0.0002,26.92423]
[1779363436491,29.51,77178.61,25.3,-0.55817,0.0002,26.91411]
[1779363441308,29.51,77182.32,25.3,-0.55745,0.0002,26.92255]
[1779363441411,29.51,77182.32,25.3,-0.55745,0.0002,26.92255]
[1779363441567,29.51,77180.65,25.3,-0.55778,0.0002,26.91871]
[1779363441888,29.51,77180.65,25.3,-0.55778,0.0002,26.91871]
[1779363442428,29.51,77180.65,25.3,-0.55778,0.0002,26.91871]
[1779363442439,29.51,77169.84,25.3,-0.5599,0.0002,26.89352]
[1779363442661,29.51,77169.84,25.3,-0.5599,0.0002,26.89352]
[1779363442663,29.51,77169.84,25.3,-0.5599,0.0002,26.89352]
[1779363442922,29.51,77169.84,25.3,-0.5599,0.0002,26.89352]
[1779363445186,29.51,77166.51,25.3,-0.56056,0.0002,26.88561]
[1779363445440,29.51,77166.51,25.3,-0.56056,0.0002,26.88561]
[1779363445729,29.51,77165.86,25.3,-0.56068,0.0002,26.88405]
[1779363445906,29.51,77165.86,25.3,-0.56068,0.0002,26.88405]
[1779363446475,29.51,77155.31,25.3,-0.56275,0.0002,26.85848]
[1779363446902,29.51,77155.31,25.3,-0.56275,0.0002,26.85848]
[1779363447058,29.51,77155.31,25.3,-0.56275,0.0002,26.85848]
[1779363447208,29.51,77155.31,25.3,-0.56275,0.0002,26.85848]
[1779363447378,29.51,77155.31,25.3,-0.56275,0.0002,26.85848]
[1779363447412,29.51,77155.31,25.3,-0.56275,0.0002,26.85848]
[1779363447656,29.51,77151.52,25.3,-0.56349,0.0002,26.84913]
[1779363447744,29.51,77151.52,25.3,-0.56349,0.0002,26.84913]
[1779363447895,29.51,77151.52,25.3,-0.56349,0.0002,26.84913]
[1779363448412,29.51,77151.52,25.3,-0.56349,0.0002,26.84913]
[1779363450049,29.51,77143.26,25.3,-0.56511,0.0002,26.82844]
[1779363450093,29.51,77143.26,25.3,-0.56511,0.0002,26.82844]
[1779363450205,29.51,77143.26,25.3,-0.56511,0.0002,26.82844]
[1779363450213,29.51,77143.26,25.3,-0.56511,0.0002,26.82844]
[1779363450222,29.51,77143.26,25.3,-0.56511,0.0002,26.82844]
[1779363450508,29.51,77150.37,25.3,-0.56372,0.0002,26.84631]
[1779363451425,29.51,77150.37,25.3,-0.56372,0.0002,26.84631]
[1779363451519,29.51,77156.52,25.3,-0.56252,0.0002,26.85814]
[1779363452525,29.51,77161.95,25.3,-0.56145,0.0002,26.87135]
[1779363453135,29.51,77161.95,25.3,-0.56145,0.0002,26.87135]
[1779363454139,29.51,77160.95,25.3,-0.56165,0.0002,26.86893]
[1779363455542,29.51,77160.95,25.3,-0.56165,0.0002,26.86893]
[1779363456912,29.51,77157.47,25.3,-0.56233,0.0002,26.86047]
[1779363457009,29.51,77157.47,25.3,-0.56233,0.0002,26.86047]
[1779363457160,29.51,77157.47,25.3,-0.56233,0.0002,26.86047]
[1779363457264,29.51,77157.47,25.3,-0.56233,0.0002,26.86047]
[1779363462012,29.51,77155.87,25.3,-0.56264,0.0002,26.85657]
[1779363462037,29.51,77155.87,25.3,-0.56264,0.0002,26.85657]
[1779363467773,29.51,77158.54,25.3,-0.56212,0.0002,26.86312]
[1779363468326,29.51,77158.54,25.3,-0.56212,0.0002,26.86312]
[1779363473677,29.51,77159.99,25.3,-0.56183,0.0002,26.86667]
[1779363478711,29.51,77159.51,25.3,-0.56193,0.0002,26.86552]
[1779363483747,29.51,77161.07,25.3,-0.56162,0.0002,26.8693]
[1779363485577,29.51,77161.24,25.3,-0.56159,0.0002,26.86971]
[1779363486963,29.51,77159.94,25.3,-0.56184,0.0002,26.86656]
[1779363487182,29.51,77159.94,25.3,-0.56184,0.0002,26.86656]
[1779363487676,29.51,77159.52,25.3,-0.56192,0.0002,26.86554]
[1779363488085,29.51,77159.52,25.3,-0.56192,0.0002,26.86554]
[1779363488307,29.51,77159.52,25.3,-0.56192,0.0002,26.86554]
[1779363488399,29.51,77167.0,25.3,-0.56046,0.0002,26.8835]
[1779363488636,29.51,77167.0,25.3,-0.56046,0.0002,26.8835]
[1779363488782,29.51,77172.22,25.3,-0.55944,0.0002,26.89584]
[1779363491096,29.51,77175.3,25.3,-0.55884,0.0002,26.90302]
[1779363493474,29.51,77175.3,25.3,-0.55884,0.0002,26.90302]
[1779363494826,29.51,77167.89,25.3,-0.56029,0.0002,26.88555]
[1779363498854,29.51,77162.91,25.3,-0.56127,0.0002,26.87363]
[1779363503889,29.51,77165.33,25.3,-0.5608,0.0002,26.87944]
[1779363506724,29.51,77165.59,25.3,-0.56074,0.0002,26.88006]
[1779363507461,29.51,77172.05,25.3,-0.55948,0.0002,26.89537]
[1779363508377,29.51,77179.82,25.3,-0.55795,0.0002,26.91342]
[1779363509309,29.51,77179.82,25.3,-0.55795,0.0002,26.91342]
[1779363509370,29.51,77179.88,25.3,-0.55794,0.0002,26.91355]
[1779363510502,29.51,77179.88,25.3,-0.55794,0.0002,26.91355]
[1779363510728,29.51,77179.76,25.3,-0.55797,0.0002,26.91326]
[1779363511236,29.51,77179.76,25.3,-0.55797,0.0002,26.91326]
[1779363511323,29.51,77179.94,25.3,-0.55794,0.0002,26.9103]
[1779363511933,29.51,77179.94,25.3,-0.55794,0.0002,26.9103]
[1779363512788,29.5,77178.88,25.3,-0.55815,0.0002,26.90785]
[1779363517990,29.5,77176.57,25.3,-0.55862,0.0002,26.90237]
[1779363519153,29.5,77176.57,25.3,-0.55862,0.0002,26.90237]
[1779363519260,29.5,77176.57,25.3,-0.55862,0.0002,26.90237]
[1779363519360,29.5,77176.79,25.3,-0.55858,0.0002,26.90288]
[1779363521335,29.5,77176.9,25.3,-0.55856,0.0002,26.90312]
[1779363524330,29.5,77177.9,25.3,-0.55836,0.0002,26.9054]
[1779363524614,29.5,77178.42,25.3,-0.55826,0.0002,26.9066]
[1779363524648,29.5,77178.42,25.3,-0.55826,0.0002,26.9066]
[1779363524865,29.5,77178.42,25.3,-0.55826,0.0002,26.9066]
[1779363525709,29.49,77182.47,25.3,-0.55747,0.0002,26.91585]
[1779363525746,29.49,77182.47,25.3,-0.55747,0.0002,26.91585]
[1779363526091,29.49,77182.47,25.3,-0.55747,0.0002,26.91585]
[1779363526322,29.49,77182.47,25.3,-0.55747,0.0002,26.91585]
[1779363526401,29.49,77188.46,25.3,-0.5563,0.0002,26.92936]
[1779363527069,29.49,77188.46,25.3,-0.5563,0.0002,26.92936]
[1779363527212,29.49,77188.46,25.3,-0.5563,0.0002,26.92936]
[1779363529064,29.49,77190.66,25.3,-0.55587,0.0002,26.93425]
[1779363529077,29.49,77191.16,25.3,-0.55578,0.0002,26.93534]
[1779363530170,29.49,77191.16,25.3,-0.55578,0.0002,26.93534]
[1779363530492,29.49,77191.16,25.3,-0.55578,0.0002,26.93534]
[1779363530501,29.49,77191.16,25.3,-0.55578,0.0002,26.93534]
[1779363531014,29.49,77190.89,25.3,-0.55583,0.0002,26.9347]
[1779363531691,29.49,77189.48,25.3,-0.55611,0.0002,26.93153]
[1779363532894,29.48,77188.91,25.3,-0.55623,0.0002,26.93021]
[1779363532919,29.48,77188.91,25.3,-0.55623,0.0002,26.93021]
[1779363532931,29.48,77188.91,25.3,-0.55623,0.0002,26.93021]
[1779363533040,29.48,77188.91,25.3,-0.55623,0.0002,26.93021]
[1779363533105,29.48,77194.06,25.3,-0.55522,0.0002,26.94164]
[1779363533969,29.48,77194.06,25.3,-0.55522,0.0002,26.94164]
[1779363535434,29.48,77198.74,25.3,-0.5543,0.0002,26.95189]
[1779363541161,29.47,77200.63,25.3,-0.55395,0.0002,26.95582]
[1779363543964,29.47,77200.09,25.3,-0.55406,0.0002,26.95459]
[1779363547308,29.47,77197.19,25.3,-0.55464,0.0002,26.94819]
[1779363548892,29.46,77193.78,25.3,-0.55532,0.0002,26.94063]
[1779363553245,29.45,77187.11,25.3,-0.55666,0.0002,26.92543]
[1779363557568,29.43,77183.41,25.3,-0.55744,0.0002,26.91651]
[1779363558814,29.42,77183.79,25.3,-0.55739,0.0002,26.91709]
[1779363564322,29.41,77184.17,25.3,-0.55734,0.0002,26.91775]
[1779363568515,29.4,77184.13,25.3,-0.55735,0.0002,26.91762]
[1779363568588,29.4,77184.13,25.3,-0.55735,0.0002,26.91762]
[1779363569357,29.4,77179.03,25.3,-0.55836,0.0002,26.90585]
[1779363574273,29.4,77178.79,25.3,-0.55842,0.0002,26.90189]
[1779363574280,29.4,77178.79,25.3,-0.55842,0.0002,26.90189]
[1779363574445,29.4,77178.79,25.3,-0.55842,0.0002,26.90189]
[1779363574488,29.4,77183.8,25.3,-0.55743,0.0002,26.91343]
[1779363575400,29.4,77183.8,25.3,-0.55743,0.0002,26.91343]
[1779363575660,29.4,77183.8,25.3,-0.55743,0.0002,26.91343]
[1779363576342,29.4,77186.88,25.3,-0.55682,0.0002,26.92044]
[1779363578762,29.4,77192.95,25.3,-0.55563,0.0002,26.93404]
[1779363584465,29.39,77190.12,25.3,-0.5562,0.0002,26.9276]
[1779363589500,29.39,77188.81,25.3,-0.55647,0.0002,26.92457]
[1779363590469,29.39,77188.81,25.3,-0.55647,0.0002,26.92457]
[1779363590624,29.39,77188.23,25.3,-0.55658,0.0002,26.92324]
[1779363592521,29.39,77181.92,25.3,-0.55784,0.0002,26.90876]
[1779363597556,29.38,77181.57,25.3,-0.55793,0.0002,26.90772]
[1779363602593,29.37,77185.33,25.3,-0.55721,0.0002,26.91613]
[1779363607626,29.36,77181.68,25.3,-0.55795,0.0002,26.90754]
[1779363611765,29.35,77183.78,25.3,-0.55755,0.0002,26.91221]
[1779363612661,29.35,77184.13,25.3,-0.55749,0.0002,26.913]
[1779363617696,29.35,77186.48,25.3,-0.55703,0.0002,26.9183]
[1779363622731,29.34,77186.11,25.3,-0.55711,0.0002,26.91739]
[1779363627766,29.34,77187.96,25.3,-0.55675,0.0002,26.92152]
[1779363630215,29.34,77187.95,25.3,-0.55676,0.0002,26.92148]
[1779363631794,29.34,77195.03,25.3,-0.55537,0.0002,26.93399]
[1779363636913,29.33,77199.46,25.3,-0.5545,0.0002,26.9437]
[1779363636958,29.33,77199.46,25.3,-0.5545,0.0002,26.9437]
[1779363638843,29.33,77205.91,25.3,-0.55324,0.0002,26.95766]
[1779363642700,29.33,77205.93,25.3,-0.55324,0.0002,26.95767]
[1779363643090,29.33,77205.81,25.3,-0.55326,0.0002,26.95737]
[1779363644046,29.32,77203.99,25.3,-0.55362,0.0002,26.95343]
[1779363644055,29.32,77198.43,25.3,-0.55473,0.0002,26.94126]
[1779363645690,29.32,77193.45,25.3,-0.55571,0.0002,26.93018]
[1779363646030,29.32,77187.77,25.3,-0.55683,0.0002,26.91737]
[1779363648221,29.32,77183.75,25.3,-0.55763,0.0002,26.90816]
[1779363651052,29.31,77182.09,25.3,-0.558,0.0002,26.90394]
[1779363651154,29.3,77184.52,25.3,-0.55753,0.0002,26.90943]
[1779363656969,29.29,77183.72,25.3,-0.55771,0.0002,26.90741]
[1779363658782,29.29,77182.85,25.3,-0.55788,0.0002,26.90533]
[1779363658799,29.29,77182.85,25.3,-0.55788,0.0002,26.90533]
[1779363658805,29.29,77182.85,25.3,-0.55788,0.0002,26.90533]
[1779363658983,29.29,77183.97,25.3,-0.55766,0.0002,26.9079]
[1779363664018,29.29,77183.04,25.3,-0.55785,0.0002,26.9057]
[1779363668651,29.28,77182.05,25.3,-0.55805,0.0002,26.90337]
[1779363668744,29.28,77182.7,25.3,-0.55793,0.0002,26.90487]
[1779363671067,29.27,77177.94,25.3,-0.55891,0.0002,26.89338]
[1779363676105,29.26,77179.74,25.3,-0.55857,0.0002,26.89743]
[1779363680899,29.25,77179.47,25.3,-0.55863,0.0002,26.89667]
[1779363686175,29.25,77179.13,25.3,-0.55872,0.0002,26.89567]
[1779363691028,29.24,77179.13,25.3,-0.55873,0.0002,26.89553]
[1779363691210,29.24,77180.23,25.3,-0.55853,0.0002,26.8947]
[1779363692033,29.24,77180.23,25.3,-0.55853,0.0002,26.8947]
[1779363694092,29.24,77180.66,25.3,-0.55845,0.0002,26.89569]
[1779363699565,29.24,77179.86,25.3,-0.55861,0.0002,26.89378]
[1779363699624,29.24,77180.45,25.3,-0.55849,0.0002,26.89515]
[1779363699882,29.24,77180.45,25.3,-0.55849,0.0002,26.89515]
[1779363701299,29.23,77178.61,25.3,-0.55886,0.0002,26.89081]
[1779363701372,29.23,77177.81,25.3,-0.55902,0.0002,26.8889]
[1779363707322,29.23,77177.96,25.3,-0.559,0.0002,26.88921]
[1779363712357,29.23,77178.85,25.3,-0.55882,0.0002,26.89126]
[1779363717392,29.23,77178.53,25.3,-0.55889,0.0002,26.89047]
[1779363718350,29.23,77178.53,25.3,-0.55889,0.0002,26.89047]
[1779363725451,29.22,77177.26,25.3,-0.55915,0.0002,26.88739]
[1779363730486,29.22,77176.95,25.3,-0.55922,0.0002,26.8866]
[1779363735521,29.22,77176.21,25.3,-0.55937,0.0002,26.88479]
[1779363737515,29.22,77177.15,25.3,-0.55919,0.0002,26.887]
[1779363742687,29.22,77181.78,25.3,-0.55827,0.0002,26.89779]
[1779363744524,29.21,77179.95,25.3,-0.55864,0.0002,26.89348]
[1779363746788,29.21,77180.29,25.3,-0.55858,0.0002,26.89425]
[1779363747634,29.21,77181.2,25.3,-0.5584,0.0002,26.89637]
[1779363747735,29.21,77188.26,25.3,-0.557,0.0002,26.91266]
[1779363748256,29.21,77188.26,25.3,-0.557,0.0002,26.91266]
[1779363750002,29.21,77195.61,25.3,-0.55554,0.0002,26.92925]
[1779363752725,29.21,77195.83,25.3,-0.5555,0.0002,26.92972]
[1779363752733,29.21,77195.83,25.3,-0.5555,0.0002,26.92972]
[1779363754016,29.21,77199.73,25.3,-0.55474,0.0002,26.93498]
[1779363754110,29.21,77199.73,25.3,-0.55474,0.0002,26.93498]
[1779363755528,29.21,77202.26,25.3,-0.55424,0.0002,26.94053]
[1779363758417,29.2,77205.83,25.3,-0.55354,0.0002,26.94829]
[1779363760775,29.2,77203.48,25.3,-0.55401,0.0002,26.94314]
[1779363761712,29.2,77194.94,25.3,-0.55571,0.0002,26.92419]
[1779363761906,29.2,77194.94,25.3,-0.55571,0.0002,26.92419]
[1779363762749,29.2,77194.94,25.3,-0.55571,0.0002,26.92419]
[1779363766885,29.2,77192.31,25.3,-0.55623,0.0002,26.9182]
[1779363769412,29.2,77192.74,25.3,-0.55615,0.0002,26.91915]
[1779363769442,29.2,77192.74,25.3,-0.55615,0.0002,26.91915]
[1779363772189,29.2,77195.62,25.3,-0.55558,0.0002,26.92559]
[1779363777825,29.19,77193.91,25.3,-0.55593,0.0002,26.92168]
[1779363782860,29.19,77194.14,25.3,-0.55589,0.0002,26.92213]
[1779363787896,29.19,77193.59,25.3,-0.55601,0.0002,26.92084]
[1779363790011,29.19,77192.88,25.3,-0.55615,0.0002,26.91923]
[1779363791924,29.18,77182.43,25.3,-0.55823,0.0002,26.89522]
[1779363795952,29.18,77177.44,25.3,-0.55922,0.0002,26.88352]
[1779363798302,29.18,77177.57,25.3,-0.55919,0.0002,26.88382]
[1779363801075,29.18,77176.02,25.3,-0.55951,0.0002,26.88005]
[1779363801083,29.18,77176.02,25.3,-0.55951,0.0002,26.88005]
[1779363807030,29.18,77179.33,25.3,-0.55886,0.0002,26.88777]
[1779363812065,29.18,77179.13,25.3,-0.55891,0.0002,26.88393]
[1779363817100,29.18,77184.26,25.3,-0.55789,0.0002,26.8959]
[1779363822135,29.17,77183.06,25.3,-0.55813,0.0002,26.89308]
[1779363827169,29.17,77183.03,25.3,-0.55814,0.0002,26.89299]
[1779363832782,29.17,77183.34,25.3,-0.55808,0.0002,26.8937]
[1779363838247,29.17,77179.95,25.3,-0.55876,0.0002,26.88576]
[1779363841112,29.17,77179.38,25.3,-0.55887,0.0002,26.88441]
[1779363841269,29.17,77176.68,25.3,-0.55941,0.0002,26.87804]
[1779363842315,29.17,77176.68,25.3,-0.55941,0.0002,26.87804]
[1779363848318,29.16,77176.69,25.3,-0.55943,0.0002,26.87782]
[1779363849287,29.16,77176.69,25.3,-0.55943,0.0002,26.87782]
[1779363849331,29.16,77177.48,25.3,-0.55927,0.0002,26.87966]
[1779363850861,29.16,77177.48,25.3,-0.55927,0.0002,26.87966]
[1779363850976,29.16,77181.12,25.3,-0.55855,0.0002,26.88822]
[1779363851168,29.16,77181.12,25.3,-0.55855,0.0002,26.88822]
[1779363851346,29.16,77186.74,25.3,-0.55744,0.0002,26.90127]
[1779363856381,29.16,77190.89,25.3,-0.55662,0.0002,26.91072]
[1779363861416,29.15,77190.75,25.3,-0.55665,0.0002,26.91034]
[1779363866451,29.15,77191.67,25.3,-0.55647,0.0002,26.91238]
[1779363871486,29.15,77188.93,25.3,-0.55703,0.0002,26.90271]
[1779363876521,29.15,77190.63,25.3,-0.5567,0.0002,26.90656]
[1779363881556,29.15,77190.45,25.3,-0.55674,0.0002,26.9061]
[1779363886591,29.14,77191.36,25.3,-0.55656,0.0002,26.90814]
[1779363891626,29.14,77190.81,25.3,-0.55667,0.0002,26.90685]
[1779363896661,29.14,77191.18,25.3,-0.5566,0.0002,26.90767]
[1779363900550,29.14,77191.12,25.3,-0.55662,0.0002,26.90751]
[1779363905725,29.14,77190.95,25.3,-0.55665,0.0002,26.90709]
[1779363907341,29.14,77190.95,25.3,-0.55665,0.0002,26.90709]
[1779363912775,29.14,77194.0,25.3,-0.55605,0.0002,26.91397]
[1779363917810,29.14,77194.43,25.3,-0.55597,0.0002,26.91491]
[1779363918840,29.14,77194.43,25.3,-0.55597,0.0002,26.91491]
[1779363918885,29.14,77194.43,25.3,-0.55597,0.0002,26.91491]
[1779363919884,29.14,77194.17,25.3,-0.55602,0.0002,26.91431]
[1779363921839,29.13,77186.53,25.3,-0.55754,0.0002,26.89685]
[1779363926875,29.13,77187.86,25.3,-0.55728,0.0002,26.89991]
[1779363931909,29.13,77186.82,25.3,-0.5575,0.0002,26.89413]
[1779363936944,29.13,77187.8,25.3,-0.5573,0.0002,26.89638]
[1779363941980,29.13,77186.24,25.3,-0.55761,0.0002,26.89277]
[1779363947015,29.13,77184.69,25.3,-0.55792,0.0002,26.88916]
[1779363952051,29.13,77183.78,25.3,-0.55811,0.0002,26.88704]
[1779363957085,29.13,77183.62,25.3,-0.55814,0.0002,26.88665]
[1779363960126,29.13,77181.42,25.3,-0.55858,0.0002,26.88151]
[1779363961113,29.13,77174.94,25.3,-0.55987,0.0002,26.86617]
[1779363963593,29.13,77173.58,25.3,-0.56014,0.0002,26.86292]
[1779363964125,29.13,77173.15,25.3,-0.56022,0.0002,26.8619]
[1779363969062,29.13,77172.58,25.3,-0.56033,0.0002,26.86055]
[1779363969169,29.13,77172.15,25.3,-0.56042,0.0002,26.85952]
[1779363971341,29.13,77171.09,25.3,-0.56063,0.0002,26.85693]
[1779363971370,29.13,77171.26,25.3,-0.5606,0.0002,26.85728]
[1779363977224,29.13,77174.87,25.3,-0.55988,0.0002,26.86595]
[1779363980035,29.13,77175.78,25.3,-0.5597,0.0002,26.86812]
[1779363981253,29.13,77184.88,25.3,-0.55789,0.0002,26.88953]
[1779363986892,29.13,77185.52,25.3,-0.55777,0.0002,26.89099]
[1779363989476,29.13,77186.57,25.3,-0.55756,0.0002,26.8934]
[1779363989526,29.13,77186.57,25.3,-0.55756,0.0002,26.8934]
[1779363990225,29.13,77187.04,25.3,-0.55747,0.0002,26.89447]
[1779363995379,29.12,77190.46,25.3,-0.5568,0.0002,26.89892]
[1779364001283,29.12,77190.42,25.3,-0.55681,0.0002,26.89882]
[1779364003407,29.12,77190.42,25.3,-0.55682,0.0002,26.89876]
[1779364003704,29.12,77190.42,25.3,-0.55682,0.0002,26.89876]
[1779364004646,29.12,77190.42,25.3,-0.55682,0.0002,26.89874]
[1779364004677,29.12,77190.42,25.3,-0.55682,0.0002,26.89874]
[1779364005681,29.12,77190.42,25.3,-0.55682,0.0002,26.89873]
[1779364013478,29.12,77187.11,25.3,-0.55749,0.0002,26.89105]
[1779364015492,29.12,77178.38,25.3,-0.55922,0.0002,26.87063]
[1779364019962,29.12,77175.77,25.3,-0.55974,0.0002,26.86444]
[1779364021955,29.12,77175.86,25.3,-0.55972,0.0002,26.86466]
[1779364022022,29.12,77175.77,25.3,-0.55974,0.0002,26.86444]
[1779364027255,29.11,77174.16,25.3,-0.56008,0.0002,26.86041]
[1779364033110,29.1,77177.4,25.3,-0.55945,0.0002,26.86797]
[1779364033618,29.1,77177.82,25.3,-0.55937,0.0002,26.86894]
[1779364038653,29.1,77181.6,25.3,-0.55862,0.0002,26.87785]
[1779364043688,29.1,77182.03,25.3,-0.55854,0.0002,26.87884]
[1779364048723,29.1,77182.0,25.3,-0.55855,0.0002,26.87874]
[1779364053758,29.1,77181.9,25.3,-0.55858,0.0002,26.87512]
[1779364055772,29.1,77186.78,25.3,-0.55761,0.0002,26.88648]
[1779364060807,29.1,77186.81,25.3,-0.5576,0.0002,26.8865]
[1779364066849,29.09,77185.91,25.3,-0.55779,0.0002,26.88437]
[1779364071884,29.09,77183.82,25.3,-0.55821,0.0002,26.87948]
[1779364076919,29.09,77184.27,25.3,-0.55812,0.0002,26.8805]
[1779364081954,29.09,77183.78,25.3,-0.55822,0.0002,26.87933]
[1779364086991,29.09,77186.28,25.3,-0.55773,0.0002,26.88511]
[1779364092024,29.09,77184.38,25.3,-0.55811,0.0002,26.88066]
[1779364099073,29.09,77183.45,25.3,-0.5583,0.0002,26.87845]
[1779364104109,29.08,77186.42,25.3,-0.55771,0.0002,26.88534]
[1779364109144,29.08,77185.74,25.3,-0.55785,0.0002,26.88374]
[1779364114180,29.08,77185.34,25.3,-0.55793,0.0002,26.87943]
[1779364119217,29.08,77184.81,25.3,-0.55804,0.0002,26.87818]
[1779364120739,29.08,77184.72,25.3,-0.55806,0.0002,26.87797]
[1779364126267,29.08,77184.91,25.3,-0.55802,0.0002,26.87841]
[1779364131302,29.08,77186.0,25.3,-0.55781,0.0002,26.88094]
[1779364135448,29.08,77187.87,25.3,-0.55743,0.0002,26.88527]
[1779364135538,29.08,77187.87,25.3,-0.55743,0.0002,26.88527]
[1779364140818,29.08,77189.37,25.3,-0.55713,0.0002,26.88872]
[1779364140830,29.08,77189.37,25.3,-0.55713,0.0002,26.88872]
[1779364144332,29.08,77186.97,25.3,-0.55761,0.0002,26.88317]
[1779364150435,29.08,77187.34,25.3,-0.55755,0.0002,26.8839]
[1779364156477,29.07,77187.62,25.3,-0.55751,0.0002,26.88444]
[1779364158740,29.07,77188.31,25.3,-0.55737,0.0002,26.88601]
[1779364159917,29.07,77188.29,25.3,-0.55738,0.0002,26.88592]
[1779364160340,29.07,77188.17,25.3,-0.55741,0.0002,26.88562]
[1779364165454,29.06,77186.58,25.3,-0.55773,0.0002,26.88186]
[1779364170576,29.07,77187.31,25.3,-0.55758,0.0002,26.88362]
[1779364175613,29.07,77187.85,25.3,-0.55747,0.0002,26.8816]
[1779364180648,29.07,77188.13,25.3,-0.55741,0.0002,26.88226]
[1779364186690,29.07,77188.84,25.3,-0.55727,0.0002,26.8839]
[1779364191725,29.07,77184.5,25.3,-0.55814,0.0002,26.87385]
[1779364196761,29.07,77184.35,25.3,-0.55816,0.0002,26.87352]
[1779364199781,29.07,77175.03,25.3,-0.56002,0.0002,26.85148]
[1779364204816,29.07,77175.1,25.3,-0.56,0.0002,26.85169]
[1779364209851,29.08,77175.48,25.3,-0.55992,0.0002,26.85264]
[1779364210911,29.08,77175.48,25.3,-0.55992,0.0002,26.85264]
[1779364216900,29.08,77175.39,25.3,-0.55994,0.0002,26.85248]
[1779364218197,29.08,77175.39,25.3,-0.55994,0.0002,26.85248]
[1779364223950,29.08,77175.35,25.3,-0.55994,0.0002,26.85244]
[1779364228985,29.08,77175.05,25.3,-0.55999,0.0002,26.85177]
[1779364229424,29.08,77175.05,25.3,-0.55999,0.0002,26.85177]
[1779364233183,29.08,77175.89,25.3,-0.55983,0.0002,26.85043]
[1779364239065,29.08,77172.3,25.3,-0.56055,0.0002,26.8418]
[1779364244100,29.08,77172.3,25.3,-0.56055,0.0002,26.84176]
[1779364249135,29.08,77172.32,25.3,-0.56055,0.0002,26.8418]
[1779364251200,29.08,77172.46,25.3,-0.56052,0.0002,26.84214]
[1779364253163,29.08,77167.05,25.3,-0.56161,0.0002,26.82889]
[1779364259044,29.07,77167.57,25.3,-0.56152,0.0002,26.83]
[1779364259205,29.06,77167.69,25.3,-0.56151,0.0002,26.83013]
[1779364260649,29.06,77167.61,25.3,-0.56153,0.0002,26.8299]
[1779364261220,29.06,77167.71,25.3,-0.56151,0.0002,26.83011]
[1779364261616,29.06,77167.71,25.3,-0.56151,0.0002,26.83011]
[1779364262059,29.06,77167.71,25.3,-0.56151,0.0002,26.83011]
[1779364262606,29.06,77169.44,25.3,-0.56117,0.0002,26.83431]
[1779364263234,29.06,77168.72,25.3,-0.56132,0.0002,26.83253]
[1779364268269,29.05,77168.1,25.3,-0.56146,0.0002,26.83079]
[1779364272605,29.05,77168.55,25.3,-0.56139,0.0002,26.83174]
[1779364272993,29.05,77168.55,25.3,-0.56139,0.0002,26.83174]
[1779364273304,29.04,77169.19,25.3,-0.56126,0.0002,26.83327]
[1779364278339,29.04,77175.95,25.3,-0.55993,0.0002,26.84949]
[1779364283374,29.03,77176.29,25.3,-0.55987,0.0002,26.85016]
[1779364289416,29.03,77176.56,25.3,-0.55983,0.0002,26.85065]
[1779364294451,29.02,77180.34,25.3,-0.55909,0.0002,26.85621]
[1779364299486,29.03,77176.82,25.3,-0.5598,0.0002,26.84785]
[1779364304523,29.03,77177.72,25.3,-0.55961,0.0002,26.85003]
[1779364309560,29.03,77179.79,25.3,-0.5592,0.0002,26.85497]
[1779364314595,29.03,77178.93,25.3,-0.55937,0.0002,26.85295]
[1779364319630,29.03,77179.35,25.3,-0.55928,0.0002,26.85397]
[1779364324665,29.03,77175.11,25.3,-0.56013,0.0002,26.84386]
[1779364328256,29.03,77174.46,25.3,-0.56025,0.0002,26.84232]
[1779364330208,29.03,77173.87,25.3,-0.56037,0.0002,26.84092]
[1779364330305,29.03,77173.87,25.3,-0.56037,0.0002,26.84092]
[1779364336749,29.03,77169.97,25.3,-0.56114,0.0002,26.83153]
[1779364341730,29.03,77169.21,25.3,-0.56129,0.0002,26.82966]
[1779364345142,29.03,77169.23,25.3,-0.5613,0.0002,26.82961]
[1779364345246,29.03,77169.23,25.3,-0.5613,0.0002,26.82961]
[1779364345348,29.03,77169.23,25.3,-0.5613,0.0002,26.82957]
[1779364347357,29.03,77169.43,25.3,-0.56127,0.0002,26.83004]
[1779364347371,29.03,77169.66,25.3,-0.56122,0.0002,26.83058]
[1779364350610,29.02,77171.24,25.3,-0.56091,0.0002,26.83436]
[1779364355885,29.02,77171.34,25.3,-0.56092,0.0002,26.83109]
[1779364360920,29.02,77171.36,25.3,-0.56092,0.0002,26.83108]
[1779364367969,29.02,77171.79,25.3,-0.56083,0.0002,26.83212]
[1779364373004,29.02,77173.06,25.3,-0.56057,0.0002,26.83524]
[1779364379046,29.02,77172.88,25.3,-0.56061,0.0002,26.83485]
[1779364381831,29.02,77173.07,25.3,-0.56057,0.0002,26.83531]
[1779364387102,29.02,77172.97,25.3,-0.56058,0.0002,26.83513]
[1779364392136,29.02,77173.12,25.3,-0.56055,0.0002,26.83552]
[1779364398179,29.02,77173.81,25.3,-0.56041,0.0002,26.83723]
[1779364399247,29.02,77173.81,25.3,-0.56041,0.0002,26.83723]
[1779364399345,29.02,77173.57,25.3,-0.56045,0.0002,26.83665]
[1779364406235,29.03,77172.42,25.3,-0.56068,0.0002,26.83392]
[1779364411270,29.03,77172.78,25.3,-0.56061,0.0002,26.83146]
[1779364412331,29.03,77172.78,25.3,-0.56061,0.0002,26.83146]
[1779364412372,29.03,77172.67,25.3,-0.56063,0.0002,26.8312]
[1779364419326,29.03,77173.34,25.3,-0.56049,0.0002,26.83287]
[1779364424361,29.03,77173.14,25.3,-0.56053,0.0002,26.83242]
[1779364429396,29.03,77173.53,25.3,-0.56045,0.0002,26.83339]
[1779364433450,29.03,77175.36,25.3,-0.56008,0.0002,26.83782]
[1779364439466,29.03,77175.06,25.3,-0.56014,0.0002,26.8371]
[1779364444501,29.03,77174.96,25.3,-0.56016,0.0002,26.83689]
[1779364449536,29.04,77175.05,25.3,-0.56014,0.0002,26.83713]
[1779364455578,29.04,77173.67,25.3,-0.56041,0.0002,26.83385]
[1779364457340,29.04,77173.62,25.3,-0.56042,0.0002,26.83374]
[1779364457592,29.04,77173.26,25.3,-0.56049,0.0002,26.83287]
[1779364458768,29.04,77173.19,25.3,-0.5605,0.0002,26.83271]
[1779364458876,29.04,77173.19,25.3,-0.5605,0.0002,26.83271]
[1779364460877,29.04,77167.64,25.3,-0.56161,0.0002,26.81918]
[1779364466657,29.03,77168.61,25.3,-0.56144,0.0002,26.82138]
[1779364471692,29.02,77169.21,25.3,-0.56134,0.0002,26.81933]
[1779364476728,29.02,77170.82,25.3,-0.56104,0.0002,26.82307]
[1779364481763,29.01,77171.47,25.3,-0.56092,0.0002,26.82447]
[1779364487149,29.01,77171.15,25.3,-0.56099,0.0002,26.82363]
[1779364488968,29.01,77170.0,25.3,-0.56123,0.0002,26.82076]
[1779364495862,29.0,77165.57,25.3,-0.56214,0.0002,26.80963]
[1779364497044,29.0,77165.57,25.3,-0.56214,0.0002,26.80963]
[1779364497173,29.0,77165.57,25.3,-0.56214,0.0002,26.80963]
[1779364497240,28.99,77165.57,25.3,-0.56214,0.0002,26.8096]
[1779364497721,28.99,77165.57,25.3,-0.56214,0.0002,26.8096]
[1779364498884,28.99,77160.96,25.3,-0.56307,0.0002,26.79807]
[1779364503918,28.98,77154.77,25.3,-0.56433,0.0002,26.78214]
[1779364505151,28.98,77154.77,25.3,-0.56433,0.0002,26.78214]
[1779364507159,28.98,77151.46,25.3,-0.565,0.0002,26.77357]
[1779364509226,28.98,77148.23,25.3,-0.56565,0.0002,26.76515]
[1779364509333,28.98,77148.23,25.3,-0.56565,0.0002,26.76515]
[1779364509478,28.98,77148.23,25.3,-0.56565,0.0002,26.76515]
[1779364509960,28.97,77133.26,25.3,-0.56865,0.0002,26.72551]
[1779364510914,28.97,77133.26,25.3,-0.56865,0.0002,26.72551]
[1779364511313,28.97,77133.26,25.3,-0.56865,0.0002,26.72551]
[1779364511395,28.97,77133.26,25.3,-0.56865,0.0002,26.72551]
[1779364511497,28.97,77129.36,25.3,-0.56943,0.0002,26.71492]
[1779364512622,28.97,77129.36,25.3,-0.56943,0.0002,26.71492]
[1779364518081,28.97,77133.86,25.3,-0.56855,0.0002,26.72693]
[1779364518084,28.97,77133.86,25.3,-0.56855,0.0002,26.72693]
[1779364518172,28.97,77133.86,25.3,-0.56855,0.0002,26.72693]
[1779364518190,28.97,77133.86,25.3,-0.56855,0.0002,26.72693]
[1779364520768,28.96,77132.12,25.3,-0.5689,0.0002,26.72217]
[1779364520835,28.96,77132.12,25.3,-0.5689,0.0002,26.72217]
[1779364521157,28.96,77132.12,25.3,-0.5689,0.0002,26.72217]
[1779364523379,28.96,77134.32,25.3,-0.56846,0.0002,26.72805]
[1779364531107,28.96,77134.52,25.3,-0.56845,0.0002,26.725]
[1779364534057,28.96,77134.53,25.3,-0.56845,0.0002,26.72501]
[1779364536056,28.95,77132.04,25.3,-0.56895,0.0002,26.71824]
[1779364536126,28.95,77132.04,25.3,-0.56895,0.0002,26.71824]
[1779364539160,28.95,77130.1,25.3,-0.56934,0.0002,26.71294]
[1779364542330,28.95,77131.18,25.3,-0.56913,0.0002,26.71583]
[1779364542353,28.95,77131.18,25.3,-0.56913,0.0002,26.71583]
[1779364548227,28.95,77134.18,25.3,-0.56854,0.0002,26.72382]
[1779364555276,28.94,77134.23,25.3,-0.56854,0.0002,26.72385]
[1779364557168,28.94,77133.91,25.3,-0.5686,0.0002,26.72298]
[1779364557202,28.94,77133.91,25.3,-0.5686,0.0002,26.72298]
[1779364562325,28.94,77133.25,25.3,-0.56874,0.0002,26.72113]
[1779364567361,28.94,77132.26,25.3,-0.56894,0.0002,26.7184]
[1779364572396,28.94,77133.65,25.3,-0.56867,0.0002,26.72211]
[1779364575010,28.94,77133.16,25.3,-0.56877,0.0002,26.72076]
[1779364581986,28.94,77133.88,25.3,-0.56863,0.0002,26.72265]
[1779364584757,28.94,77133.79,25.3,-0.56865,0.0002,26.72236]
[1779364584785,28.94,77133.79,25.3,-0.56865,0.0002,26.72236]
[1779364584789,28.94,77133.79,25.3,-0.56865,0.0002,26.72236]
[1779364585046,28.94,77133.79,25.3,-0.56865,0.0002,26.72236]
[1779364585059,28.94,77133.79,25.3,-0.56865,0.0002,26.72236]
[1779364585120,28.94,77133.79,25.3,-0.56865,0.0002,26.72236]
[1779364585194,28.94,77133.79,25.3,-0.56865,0.0002,26.72236]
[1779364585243,28.94,77133.79,25.3,-0.56865,0.0002,26.72236]
[1779364585254,28.94,77133.79,25.3,-0.56865,0.0002,26.72236]
[1779364585491,28.93,77142.57,25.3,-0.5669,0.0002,26.74576]
[1779364585775,28.93,77142.57,25.3,-0.5669,0.0002,26.74576]
[1779364587351,28.93,77145.36,25.3,-0.56634,0.0002,26.75307]
[1779364588274,28.93,77143.78,25.3,-0.56666,0.0002,26.7489]
[1779364593547,28.93,77144.57,25.3,-0.56652,0.0002,26.74747]
[1779364598582,28.93,77139.8,25.3,-0.56748,0.0002,26.7349]
[1779364603617,28.93,77139.66,25.3,-0.56749,0.0002,26.73465]
[1779364608652,28.93,77140.51,25.3,-0.56732,0.0002,26.73691]
[1779364616709,28.93,77140.66,25.3,-0.56731,0.0002,26.73716]
[1779364621744,28.93,77138.47,25.3,-0.56775,0.0002,26.73125]
[1779364626779,28.92,77139.31,25.3,-0.56759,0.0002,26.7334]
[1779364632821,28.92,77140.71,25.3,-0.56732,0.0002,26.73701]
[1779364637916,28.92,77140.47,25.3,-0.56738,0.0002,26.7363]
[1779364639445,28.92,77140.46,25.3,-0.56738,0.0002,26.73623]
[1779364644906,28.91,77138.62,25.3,-0.56776,0.0002,26.73122]
[1779364649942,28.91,77139.12,25.3,-0.56767,0.0002,26.73247]
[1779364656991,28.91,77139.73,25.3,-0.56756,0.0002,26.73058]
[1779364663825,28.9,77139.59,25.3,-0.5676,0.0002,26.73011]
[1779364663929,28.9,77139.59,25.3,-0.5676,0.0002,26.73011]
[1779364665667,28.9,77138.5,25.3,-0.56782,0.0002,26.72715]
[1779364667061,28.9,77131.08,25.3,-0.56931,0.0002,26.70711]
[1779364669004,28.9,77129.91,25.3,-0.56955,0.0002,26.70391]
[1779364674109,28.9,77127.88,25.3,-0.56996,0.0002,26.69832]
[1779364679148,28.9,77127.73,25.3,-0.56999,0.0002,26.69788]
[1779364682298,28.9,77125.63,25.3,-0.57041,0.0002,26.6921]
[1779364682331,28.9,77125.63,25.3,-0.57041,0.0002,26.6921]
[1779364688211,28.9,77130.15,25.3,-0.56951,0.0002,26.70445]
[1779364691762,28.9,77129.26,25.3,-0.56969,0.0002,26.702]
[1779364691907,28.89,77129.55,25.3,-0.56963,0.0002,26.70279]
[1779364692032,28.89,77129.55,25.3,-0.56963,0.0002,26.70279]
[1779364692082,28.89,77129.55,25.3,-0.56963,0.0002,26.70279]
[1779364692772,28.89,77129.55,25.3,-0.56963,0.0002,26.70279]
[1779364692782,28.89,77129.55,25.3,-0.56963,0.0002,26.70279]
[1779364692828,28.89,77138.88,25.3,-0.56776,0.0002,26.72798]
[1779364692878,28.89,77138.88,25.3,-0.56776,0.0002,26.72798]
[1779364693782,28.89,77138.88,25.3,-0.56776,0.0002,26.72798]
[1779364695950,28.89,77141.38,25.3,-0.56726,0.0002,26.73464]
[1779364696952,28.9,77141.75,25.3,-0.56719,0.0002,26.73562]
[1779364702311,28.9,77138.36,25.3,-0.56787,0.0002,26.72661]
[1779364707348,28.9,77140.87,25.3,-0.56736,0.0002,26.73331]
[1779364712383,28.9,77136.88,25.3,-0.56817,0.0002,26.71927]
[1779364716771,28.89,77136.41,25.3,-0.56827,0.0002,26.71798]
[1779364721026,28.89,77139.72,25.3,-0.56761,0.0002,26.72673]
[1779364726700,28.89,77134.03,25.3,-0.56876,0.0002,26.71138]
[1779364732523,28.89,77138.05,25.3,-0.56796,0.0002,26.72208]
[1779364737558,28.88,77135.35,25.3,-0.56851,0.0002,26.71473]
[1779364742593,28.88,77136.27,25.3,-0.56834,0.0002,26.71713]
[1779364747163,28.88,77136.7,25.3,-0.56826,0.0002,26.71822]
[1779364747813,28.88,77136.7,25.3,-0.56826,0.0002,26.71822]
[1779364749070,28.88,77137.65,25.3,-0.56807,0.0002,26.72073]
[1779364749076,28.88,77137.65,25.3,-0.56807,0.0002,26.72073]
[1779364749092,28.88,77137.65,25.3,-0.56807,0.0002,26.72073]
[1779364749350,28.88,77137.65,25.3,-0.56807,0.0002,26.72073]
[1779364749443,28.88,77137.65,25.3,-0.56807,0.0002,26.72073]
[1779364749622,28.88,77137.65,25.3,-0.56807,0.0002,26.72073]
[1779364749792,28.88,77137.65,25.3,-0.56807,0.0002,26.72073]
[1779364749867,28.88,77114.45,25.3,-0.57271,0.0002,26.65672]
[1779364750767,28.88,77114.45,25.3,-0.57271,0.0002,26.65672]
[1779364750797,28.88,77117.75,25.3,-0.57205,0.0002,26.66605]
[1779364755897,28.88,77121.05,25.3,-0.57139,0.0002,26.6753]
[1779364756699,28.88,77116.16,25.3,-0.57237,0.0002,26.66157]
[1779364757955,28.88,77115.85,25.3,-0.57243,0.0002,26.6607]
[1779364758712,28.88,77118.58,25.3,-0.57189,0.0002,26.66839]
[1779364761754,28.88,77118.24,25.3,-0.57195,0.0002,26.66744]
[1779364762244,28.88,77118.46,25.3,-0.57191,0.0002,26.66806]
[1779364762741,28.88,77118.43,25.3,-0.57191,0.0002,26.66798]
[1779364767776,28.87,77115.05,25.3,-0.5726,0.0002,26.65835]
[1779364772811,28.87,77116.01,25.3,-0.57243,0.0002,26.65756]
[1779364778853,28.87,77118.93,25.3,-0.57185,0.0002,26.66567]
[1779364783888,28.86,77118.65,25.3,-0.57192,0.0002,26.66479]
[1779364788924,28.86,77118.84,25.3,-0.57188,0.0002,26.66522]
[1779364794725,28.86,77118.65,25.3,-0.57193,0.0002,26.66461]
[1779364800619,28.86,77118.68,25.3,-0.57193,0.0002,26.66461]
[1779364800891,28.86,77118.68,25.3,-0.57193,0.0002,26.66461]
[1779364800720,28.85,77118.68,25.3,-0.57194,0.0002,26.66453]
[1779364801628,28.85,77118.68,25.3,-0.57194,0.0002,26.66453]
[1779364801962,28.85,77118.68,25.3,-0.57194,0.0002,26.66453]
[1779364802015,28.85,77126.38,25.3,-0.57039,0.0002,26.68599]
[1779364803405,28.85,77126.38,25.3,-0.57039,0.0002,26.68599]
[1779364804422,28.85,77130.76,25.3,-0.56952,0.0002,26.69802]
[1779364806115,28.85,77136.52,25.3,-0.56836,0.0002,26.71364]
[1779364806127,28.85,77136.52,25.3,-0.56836,0.0002,26.71364]
[1779364806961,28.85,77143.52,25.3,-0.56696,0.0002,26.7323]
[1779364807810,28.85,77149.37,25.3,-0.56579,0.0002,26.74766]
[1779364808595,28.85,77149.37,25.3,-0.56579,0.0002,26.74766]
[1779364810960,28.85,77152.93,25.3,-0.56507,0.0002,26.75689]
[1779364811654,28.85,77152.99,25.3,-0.56506,0.0002,26.75703]
[1779364813817,28.85,77153.2,25.3,-0.56502,0.0002,26.75757]
[1779364813918,28.85,77153.23,25.3,-0.56502,0.0002,26.75763]
[1779364814277,28.85,77153.23,25.3,-0.56502,0.0002,26.75763]
[1779364814815,28.85,77153.0,25.3,-0.56506,0.0002,26.75703]
[1779364815115,28.85,77160.17,25.3,-0.56362,0.0002,26.77537]
[1779364816122,28.85,77165.64,25.3,-0.56252,0.0002,26.78913]
[1779364819143,28.85,77169.16,25.3,-0.56182,0.0002,26.79788]
[1779364820342,28.85,77169.16,25.3,-0.56182,0.0002,26.79788]
[1779364820360,28.85,77169.16,25.3,-0.56182,0.0002,26.79788]
[1779364824756,28.85,77167.76,25.3,-0.5621,0.0002,26.79439]
[1779364826653,28.85,77172.9,25.3,-0.56107,0.0002,26.80706]
[1779364832234,28.85,77177.57,25.3,-0.56015,0.0002,26.81493]
[1779364835852,28.85,77177.63,25.3,-0.56014,0.0002,26.81506]
[1779364841820,28.84,77176.27,25.3,-0.56043,0.0002,26.81158]
[1779364844331,28.84,77169.92,25.3,-0.5617,0.0002,26.79605]
[1779364848348,28.84,77162.6,25.3,-0.56318,0.0002,26.77778]
[1779364850960,28.84,77159.96,25.3,-0.56371,0.0002,26.77111]
[1779364851006,28.84,77159.21,25.3,-0.56386,0.0002,26.76921]
[1779364856404,28.83,77155.56,25.3,-0.5646,0.0002,26.75972]
[1779364861440,28.83,77156.15,25.3,-0.5645,0.0002,26.76107]
[1779364866475,28.83,77155.9,25.3,-0.56455,0.0002,26.76043]
[1779364868832,28.83,77156.08,25.3,-0.56451,0.0002,26.7609]
[1779364868933,28.83,77156.66,25.3,-0.5644,0.0002,26.76239]
[1779364872569,28.83,77155.66,25.3,-0.5646,0.0002,26.75983]
[1779364872624,28.83,77155.66,25.3,-0.5646,0.0002,26.75983]
[1779364878559,28.83,77155.96,25.3,-0.56454,0.0002,26.7606]
[1779364881319,28.83,77155.77,25.3,-0.56458,0.0002,26.76011]
[1779364881332,28.83,77155.77,25.3,-0.56458,0.0002,26.76011]
[1779364881384,28.83,77155.77,25.3,-0.56458,0.0002,26.76011]
[1779364881469,28.83,77155.77,25.3,-0.56458,0.0002,26.76011]
[1779364881580,28.83,77148.25,25.3,-0.56609,0.0002,26.74062]
[1779364882587,28.83,77142.5,25.3,-0.56724,0.0002,26.72542]
[1779364885689,28.83,77138.72,25.3,-0.56801,0.0002,26.71527]
[1779364889636,28.82,77130.31,25.3,-0.5697,0.0002,26.69237]
[1779364890762,28.82,77130.31,25.3,-0.5697,0.0002,26.69237]
[1779364890811,28.82,77130.31,25.3,-0.5697,0.0002,26.69237]
[1779364891650,28.82,77125.19,25.3,-0.57074,0.0002,26.67484]
[1779364895840,28.82,77123.7,25.3,-0.57104,0.0002,26.67069]
[1779364899155,28.82,77124.82,25.3,-0.57082,0.0002,26.6738]
[1779364901887,28.82,77124.4,25.3,-0.5709,0.0002,26.67263]
[1779364903313,28.82,77124.37,25.3,-0.57091,0.0002,26.67255]
[1779364908769,28.82,77124.67,25.3,-0.57085,0.0002,26.67338]
[1779364909726,28.82,77124.67,25.3,-0.57085,0.0002,26.67338]
[1779364909915,28.82,77124.67,25.3,-0.57085,0.0002,26.67338]
[1779364910783,28.82,77113.1,25.3,-0.57317,0.0002,26.6408]
[1779364915818,28.82,77113.52,25.3,-0.57308,0.0002,26.64206]
[1779364918609,28.82,77109.75,25.3,-0.57383,0.0002,26.63129]
[1779364923874,28.83,77109.23,25.3,-0.57393,0.0002,26.62989]
[1779364928909,28.83,77112.77,25.3,-0.57321,0.0002,26.64011]
[1779364933944,28.83,77110.18,25.3,-0.57373,0.0002,26.63275]
[1779364938979,28.83,77110.55,25.3,-0.57365,0.0002,26.63386]
[1779364939583,28.83,77110.55,25.3,-0.57365,0.0002,26.63386]
[1779364943997,28.83,77118.08,25.3,-0.57214,0.0002,26.65531]
[1779364944148,28.83,77118.58,25.3,-0.57204,0.0002,26.65672]
[1779364944209,28.83,77118.58,25.3,-0.57204,0.0002,26.65672]
[1779364944556,28.83,77118.58,25.3,-0.57204,0.0002,26.65672]
[1779364944570,28.83,77118.58,25.3,-0.57204,0.0002,26.65672]
[1779364945027,28.83,77129.62,25.3,-0.56982,0.0002,26.68741]
[1779364946035,28.83,77137.87,25.3,-0.56817,0.0002,26.7098]
[1779364946326,28.83,77137.87,25.3,-0.56817,0.0002,26.7098]
[1779364948513,28.83,77143.46,25.3,-0.56705,0.0002,26.72468]
[1779364954091,28.83,77146.7,25.3,-0.56642,0.0002,26.72968]
[1779364958106,28.82,77146.9,25.3,-0.56639,0.0002,26.73012]
[1779364963154,28.82,77145.66,25.3,-0.56666,0.0002,26.72669]
[1779364965168,28.82,77150.83,25.3,-0.56562,0.0002,26.74018]
[1779364966174,28.82,77156.02,25.3,-0.56458,0.0002,26.75359]
[1779364971211,28.81,77153.11,25.3,-0.56517,0.0002,26.74598]
[1779364977253,28.81,77153.15,25.3,-0.56518,0.0002,26.74599]
[1779364982288,28.81,77152.92,25.3,-0.56522,0.0002,26.74541]
[1779364985309,28.81,77157.74,25.3,-0.56425,0.0002,26.75783]
[1779364990344,28.81,77158.15,25.3,-0.56417,0.0002,26.75887]
[1779364995379,28.81,77153.0,25.3,-0.5652,0.0002,26.74563]
[1779365000358,28.81,77153.07,25.3,-0.56519,0.0002,26.74582]
[1779365006110,28.81,77149.23,25.3,-0.56596,0.0002,26.73585]
[1779365009797,28.81,77150.8,25.3,-0.56564,0.0002,26.73997]
[1779365010485,28.81,77156.32,25.3,-0.56453,0.0002,26.75424]
[1779365011852,28.81,77156.32,25.3,-0.56453,0.0002,26.75424]
[1779365011869,28.81,77161.44,25.3,-0.56351,0.0002,26.76392]
[1779365015036,28.81,77160.39,25.3,-0.56372,0.0002,26.76124]
[1779365015521,28.81,77169.03,25.3,-0.56199,0.0002,26.7829]
[1779365017535,28.81,77174.9,25.3,-0.56081,0.0002,26.79732]
[1779365022574,28.8,77175.0,25.3,-0.56079,0.0002,26.79748]
[1779365026352,28.8,77175.12,25.3,-0.56077,0.0002,26.79776]
[1779365026520,28.8,77175.12,25.3,-0.56077,0.0002,26.79776]
[1779365027107,28.8,77175.12,25.3,-0.56077,0.0002,26.79776]
[1779365027126,28.8,77175.12,25.3,-0.56077,0.0002,26.79776]
[1779365027175,28.8,77175.12,25.3,-0.56077,0.0002,26.79776]
[1779365027164,28.8,77175.13,25.3,-0.56077,0.0002,26.79773]
[1779365028255,28.8,77178.3,25.3,-0.56013,0.0002,26.80545]
[1779365028349,28.8,77178.3,25.3,-0.56013,0.0002,26.80545]
[1779365032952,28.81,77178.6,25.3,-0.56007,0.0002,26.80625]
[1779365033744,28.81,77179.13,25.3,-0.55996,0.0002,26.80755]
[1779365033751,28.81,77179.13,25.3,-0.55996,0.0002,26.80755]
[1779365033754,28.81,77179.13,25.3,-0.55996,0.0002,26.80755]
[1779365033827,28.81,77179.13,25.3,-0.55996,0.0002,26.80755]
[1779365033868,28.81,77179.13,25.3,-0.55996,0.0002,26.80755]
[1779365033969,28.81,77179.29,25.3,-0.55992,0.0002,26.80795]
[1779365034544,28.81,77179.29,25.3,-0.55992,0.0002,26.80795]
[1779365034660,28.81,77176.72,25.3,-0.56044,0.0002,26.80172]
[1779365039836,28.81,77176.03,25.3,-0.56057,0.0002,26.80013]
[1779365040228,28.81,77176.03,25.3,-0.56057,0.0002,26.80013]
[1779365040917,28.81,77176.04,25.3,-0.56057,0.0002,26.80018]
[1779365040955,28.81,77176.04,25.3,-0.56057,0.0002,26.80018]
[1779365041136,28.81,77176.04,25.3,-0.56057,0.0002,26.80018]
[1779365041709,28.81,77188.69,25.3,-0.55802,0.0002,26.83046]
[1779365042554,28.81,77188.69,25.3,-0.55802,0.0002,26.83046]
[1779365042585,28.81,77188.69,25.3,-0.55802,0.0002,26.83046]
[1779365042699,28.81,77188.69,25.3,-0.55802,0.0002,26.83046]
[1779365042819,28.81,77188.69,25.3,-0.55802,0.0002,26.83046]
[1779365042862,28.81,77188.69,25.3,-0.55802,0.0002,26.83046]
[1779365043871,28.81,77185.84,25.3,-0.55859,0.0002,26.82375]
[1779365043967,28.81,77177.02,25.3,-0.56036,0.0002,26.80263]
[1779365046367,28.82,77176.16,25.3,-0.56053,0.0002,26.80059]
[1779365046737,28.82,77176.16,25.3,-0.56053,0.0002,26.80059]
[1779365046833,28.82,77176.16,25.3,-0.56053,0.0002,26.80059]
[1779365046857,28.82,77176.16,25.3,-0.56053,0.0002,26.80059]
[1779365047751,28.82,77184.1,25.3,-0.55893,0.0002,26.81973]
[1779365049327,28.82,77188.16,25.3,-0.55811,0.0002,26.82934]
[1779365049345,28.82,77188.16,25.3,-0.55811,0.0002,26.82934]
[1779365054829,28.82,77182.95,25.3,-0.55915,0.0002,26.8171]
[1779365054912,28.82,77182.95,25.3,-0.55915,0.0002,26.8171]
[1779365057823,28.82,77186.89,25.3,-0.55835,0.0002,26.8265]
[1779365057842,28.82,77186.89,25.3,-0.55835,0.0002,26.8265]
[1779365059727,28.83,77182.16,25.3,-0.5593,0.0002,26.81531]
[1779365064202,28.83,77183.44,25.3,-0.55903,0.0002,26.81845]
[1779365075948,28.84,77185.24,25.3,-0.55865,0.0002,26.81964]
[1779365076960,28.84,77185.24,25.3,-0.55865,0.0002,26.81964]
[1779365077963,28.84,77192.32,25.3,-0.55722,0.0002,26.83626]
[1779365079616,28.84,77193.59,25.3,-0.55696,0.0002,26.83922]
[1779365082357,28.85,77195.28,25.3,-0.55662,0.0002,26.84315]
[1779365082998,28.85,77202.79,25.3,-0.5551,0.0002,26.86023]
[1779365086434,28.85,77206.58,25.3,-0.55434,0.0002,26.86871]
[1779365090330,28.85,77208.13,25.3,-0.55402,0.0002,26.87216]
[1779365090332,28.85,77208.13,25.3,-0.55402,0.0002,26.87216]
[1779365096090,28.85,77206.5,25.3,-0.55435,0.0002,26.86858]
[1779365101125,28.85,77205.78,25.3,-0.55449,0.0002,26.86701]
[1779365101583,28.85,77205.78,25.3,-0.55449,0.0002,26.86701]
[1779365102133,28.85,77199.96,25.3,-0.55566,0.0002,26.85395]
[1779365107167,28.86,77199.49,25.3,-0.55575,0.0002,26.85294]
[1779365108664,28.86,77200.23,25.3,-0.5556,0.0002,26.85463]
[1779365112202,28.86,77205.45,25.3,-0.55455,0.0002,26.86638]
[1779365113220,28.86,77205.45,25.3,-0.55455,0.0002,26.86638]
[1779365117237,28.86,77198.22,25.3,-0.556,0.0002,26.85016]
[1779365122272,28.86,77196.75,25.3,-0.55629,0.0002,26.84686]
[1779365122751,28.86,77196.75,25.3,-0.55629,0.0002,26.84686]
[1779365123105,28.86,77196.75,25.3,-0.55629,0.0002,26.84686]
[1779365126853,28.86,77197.36,25.3,-0.55616,0.0002,26.84829]
[1779365126874,28.86,77197.36,25.3,-0.55616,0.0002,26.84829]
[1779365127588,28.87,77197.36,25.3,-0.55616,0.0002,26.84832]
[1779365127894,28.87,77197.36,25.3,-0.55616,0.0002,26.84832]
[1779365127943,28.87,77197.36,25.3,-0.55616,0.0002,26.84832]
[1779365127979,28.87,77192.85,25.3,-0.55706,0.0002,26.83798]
[1779365128709,28.87,77181.47,25.3,-0.55936,0.0002,26.81122]
[1779365134382,28.86,77177.4,25.3,-0.56019,0.0002,26.79796]
[1779365135914,28.86,77176.27,25.3,-0.56042,0.0002,26.79522]
[1779365141415,28.85,77177.64,25.3,-0.56016,0.0002,26.79837]
[1779365146451,28.85,77180.68,25.3,-0.55956,0.0002,26.8056]
[1779365152148,28.85,77179.22,25.3,-0.55986,0.0002,26.80203]
[1779365152283,28.85,77179.22,25.3,-0.55986,0.0002,26.80203]
[1779365152494,28.85,77173.26,25.3,-0.56106,0.0002,26.78753]
[1779365153500,28.85,77167.04,25.3,-0.56231,0.0002,26.77217]
[1779365155515,28.84,77162.18,25.3,-0.56329,0.0002,26.75993]
[1779365158172,28.84,77162.2,25.3,-0.56329,0.0002,26.75995]
[1779365161557,28.84,77168.94,25.3,-0.56195,0.0002,26.77663]
[1779365166592,28.84,77166.93,25.3,-0.56236,0.0002,26.7716]
[1779365167788,28.84,77166.93,25.3,-0.56236,0.0002,26.7716]
[1779365168606,28.84,77161.85,25.3,-0.56338,0.0002,26.75885]
[1779365172950,28.84,77161.05,25.3,-0.56354,0.0002,26.75684]
[1779365173018,28.84,77160.5,25.3,-0.56365,0.0002,26.75545]
[1779365181283,28.84,77157.12,25.3,-0.56433,0.0002,26.74685]
[1779365185036,28.84,77157.24,25.3,-0.5643,0.0002,26.74722]
[1779365194285,28.84,77157.58,25.3,-0.56423,0.0002,26.74811]
[1779365194788,28.84,77149.64,25.3,-0.56584,0.0002,26.72425]
[1779365198816,28.84,77140.06,25.3,-0.56776,0.0002,26.69896]
[1779365199585,28.84,77140.06,25.3,-0.56776,0.0002,26.69896]
[1779365201968,28.84,77133.63,25.3,-0.56905,0.0002,26.68159]
[1779365203162,28.84,77132.4,25.3,-0.5693,0.0002,26.67823]
[1779365203187,28.84,77132.4,25.3,-0.5693,0.0002,26.67823]
[1779365204858,28.84,77127.48,25.3,-0.57029,0.0002,26.6647]
[1779365209193,28.84,77125.24,25.3,-0.57074,0.0002,26.65848]
[1779365214929,28.83,77125.2,25.3,-0.57076,0.0002,26.65831]
[1779365216585,28.83,77124.84,25.3,-0.57083,0.0002,26.6573]
[1779365221978,28.83,77128.0,25.3,-0.5702,0.0002,26.66597]
[1779365228020,28.83,77132.05,25.3,-0.5694,0.0002,26.67697]
[1779365233054,28.83,77131.15,25.3,-0.56959,0.0002,26.67441]
[1779365234759,28.82,77131.23,25.3,-0.56957,0.0002,26.67461]
[1779365234843,28.82,77131.23,25.3,-0.56957,0.0002,26.67461]
[1779365235619,28.82,77127.49,25.3,-0.57032,0.0002,26.66432]
[1779365237727,28.82,77125.21,25.3,-0.57078,0.0002,26.65797]
[1779365237894,28.82,77125.21,25.3,-0.57078,0.0002,26.65797]
[1779365239223,28.82,77126.47,25.3,-0.57053,0.0002,26.66145]
[1779365243862,28.82,77126.25,25.3,-0.57058,0.0002,26.66076]
[1779365243887,28.82,77126.25,25.3,-0.57058,0.0002,26.66076]
[1779365246031,28.82,77126.1,25.3,-0.57062,0.0002,26.66031]
[1779365247011,28.82,77126.89,25.3,-0.57046,0.0002,26.66248]
[1779365252189,28.82,77126.46,25.3,-0.57056,0.0002,26.65779]
[1779365257224,28.81,77126.9,25.3,-0.57048,0.0002,26.65892]
[1779365262259,28.81,77126.22,25.3,-0.57063,0.0002,26.65695]
[1779365267294,28.81,77126.49,25.3,-0.57058,0.0002,26.65761]
[1779365272329,28.81,77125.27,25.3,-0.57083,0.0002,26.65413]
[1779365272772,28.81,77125.27,25.3,-0.57083,0.0002,26.65413]
[1779365273070,28.81,77125.27,25.3,-0.57083,0.0002,26.65413]
[1779365273071,28.81,77125.27,25.3,-0.57083,0.0002,26.65413]
[1779365273336,28.8,77135.01,25.3,-0.56888,0.0002,26.68086]
[1779365275350,28.8,77140.68,25.3,-0.56774,0.0002,26.69612]
[1779365280385,28.8,77143.73,25.3,-0.56713,0.0002,26.7042]
[1779365281281,28.8,77143.73,25.3,-0.56713,0.0002,26.7042]
[1779365281712,28.8,77142.56,25.3,-0.56737,0.0002,26.70106]
[1779365286711,28.8,77135.96,25.3,-0.56871,0.0002,26.68322]
[1779365288927,28.8,77135.98,25.3,-0.5687,0.0002,26.68323]
[1779365292473,28.79,77129.02,25.3,-0.57011,0.0002,26.66414]
[1779365293104,28.79,77129.02,25.3,-0.57011,0.0002,26.66414]
[1779365293108,28.79,77129.02,25.3,-0.57011,0.0002,26.66414]
[1779365293228,28.79,77129.02,25.3,-0.57011,0.0002,26.66414]
[1779365295992,28.79,77132.21,25.3,-0.56947,0.0002,26.67287]
[1779365301538,28.79,77130.83,25.3,-0.56976,0.0002,26.66897]
[1779365306573,28.79,77129.74,25.3,-0.56998,0.0002,26.6659]
[1779365311608,28.79,77130.94,25.3,-0.56976,0.0002,26.66575]
[1779365316655,28.78,77131.72,25.3,-0.56961,0.0002,26.66781]
[1779365320120,28.78,77131.12,25.3,-0.56973,0.0002,26.66614]
[1779365320424,28.78,77131.12,25.3,-0.56973,0.0002,26.66614]
[1779365325385,28.78,77129.39,25.3,-0.57008,0.0002,26.66132]
[1779365326725,28.78,77119.55,25.3,-0.57206,0.0002,26.63384]
[1779365331760,28.78,77121.82,25.3,-0.57161,0.0002,26.64022]
[1779365337321,28.78,77122.05,25.3,-0.57156,0.0002,26.64084]
[1779365339816,28.78,77129.43,25.3,-0.57008,0.0002,26.66134]
[1779365344851,28.78,77127.62,25.3,-0.57045,0.0002,26.65628]
[1779365348052,28.78,77127.25,25.3,-0.57053,0.0002,26.65523]
[1779365353914,28.77,77129.39,25.3,-0.5701,0.0002,26.66106]
[1779365357332,28.77,77129.44,25.3,-0.5701,0.0002,26.66117]
[1779365357506,28.77,77129.44,25.3,-0.5701,0.0002,26.66117]
[1779365357979,28.77,77130.0,25.3,-0.56999,0.0002,26.6627]
[1779365358029,28.77,77130.0,25.3,-0.56999,0.0002,26.6627]
[1779365358270,28.77,77137.32,25.3,-0.56851,0.0002,26.68269]
[1779365359230,28.77,77137.32,25.3,-0.56851,0.0002,26.68269]
[1779365364463,28.77,77139.18,25.3,-0.56813,0.0002,26.68773]
[1779365364638,28.77,77140.24,25.3,-0.56792,0.0002,26.69059]
[1779365370029,28.77,77145.54,25.3,-0.56685,0.0002,26.70472]
[1779365371279,28.77,77145.54,25.3,-0.56685,0.0002,26.70472]
[1779365374840,28.77,77141.12,25.3,-0.56775,0.0002,26.68958]
[1779365376459,28.77,77141.18,25.3,-0.56774,0.0002,26.68974]
[1779365382113,28.78,77138.49,25.3,-0.56828,0.0002,26.68257]
[1779365387148,28.78,77135.68,25.3,-0.56884,0.0002,26.67502]
[1779365389082,28.78,77135.73,25.3,-0.56883,0.0002,26.67517]
[1779365390660,28.78,77134.13,25.3,-0.56915,0.0002,26.67084]
[1779365396211,28.78,77137.48,25.3,-0.56847,0.0002,26.68001]
[1779365401318,28.78,77137.85,25.3,-0.56839,0.0002,26.68105]
[1779365401755,28.78,77137.85,25.3,-0.56839,0.0002,26.68105]
[1779365407360,28.78,77135.5,25.3,-0.56885,0.0002,26.67476]
[1779365411524,28.79,77135.77,25.3,-0.5688,0.0002,26.67553]
[1779365417430,28.79,77136.07,25.3,-0.56873,0.0002,26.67642]
[1779365422465,28.79,77136.01,25.3,-0.56874,0.0002,26.67631]
[1779365427499,28.79,77136.24,25.3,-0.56869,0.0002,26.67698]
[1779365427767,28.79,77136.24,25.3,-0.56869,0.0002,26.67698]
[1779365427835,28.79,77136.24,25.3,-0.56869,0.0002,26.67698]
[1779365433543,28.79,77135.9,25.3,-0.56876,0.0002,26.67272]
[1779365438578,28.79,77136.06,25.3,-0.56872,0.0002,26.6732]
[1779365439195,28.79,77136.06,25.3,-0.56872,0.0002,26.6732]
[1779365444620,28.8,77134.86,25.3,-0.56896,0.0002,26.66999]
[1779365445161,28.8,77134.86,25.3,-0.56896,0.0002,26.66999]
[1779365445173,28.8,77134.86,25.3,-0.56896,0.0002,26.66999]
[1779365445474,28.8,77134.86,25.3,-0.56896,0.0002,26.66999]
[1779365445559,28.8,77134.86,25.3,-0.56896,0.0002,26.66999]
[1779365450226,28.79,77132.31,25.3,-0.56948,0.0002,26.66299]
[1779365455697,28.79,77133.26,25.3,-0.5693,0.0002,26.66548]
[1779365460278,28.79,77133.58,25.3,-0.56924,0.0002,26.66631]
[1779365462107,28.79,77135.01,25.3,-0.56895,0.0002,26.67015]
[1779365462261,28.79,77135.01,25.3,-0.56895,0.0002,26.67015]
[1779365467786,28.78,77136.68,25.3,-0.56863,0.0002,26.67453]
[1779365472820,28.78,77137.08,25.3,-0.56856,0.0002,26.67551]
[1779365477856,28.78,77137.58,25.3,-0.56846,0.0002,26.67679]
[1779365482891,28.78,77137.55,25.3,-0.56846,0.0002,26.67684]
[1779365487926,28.78,77137.34,25.3,-0.56849,0.0002,26.67638]
[1779365493968,28.79,77135.95,25.3,-0.56877,0.0002,26.66936]
[1779365498739,28.79,77136.46,25.3,-0.56866,0.0002,26.67083]
[1779365506056,28.8,77132.62,25.3,-0.56941,0.0002,26.66059]
[1779365511091,28.8,77132.77,25.3,-0.56937,0.0002,26.66114]
[1779365516126,28.81,77133.03,25.3,-0.56931,0.0002,26.66198]
[1779365523175,28.81,77133.01,25.3,-0.5693,0.0002,26.66212]
[1779365531231,28.82,77133.28,25.3,-0.56922,0.0002,26.66307]
[1779365533219,28.82,77132.27,25.3,-0.56942,0.0002,26.66035]
[1779365533466,28.82,77132.27,25.3,-0.56942,0.0002,26.66035]
[1779365535260,28.82,77125.2,25.3,-0.57084,0.0002,26.64088]
[1779365538825,28.82,77122.68,25.3,-0.57135,0.0002,26.63384]
[1779365539288,28.82,77122.85,25.3,-0.57132,0.0002,26.63431]
[1779365542911,28.82,77122.85,25.3,-0.57132,0.0002,26.63431]
[1779365543328,28.82,77122.85,25.3,-0.57132,0.0002,26.63431]
[1779365543397,28.82,77122.85,25.3,-0.57132,0.0002,26.63434]
[1779365543882,28.82,77122.85,25.3,-0.57132,0.0002,26.63434]
[1779365549358,28.82,77124.2,25.3,-0.57104,0.0002,26.6381]
[1779365552654,28.82,77123.96,25.3,-0.5711,0.0002,26.63404]
[1779365553998,28.82,77121.75,25.3,-0.57155,0.0002,26.62787]
[1779365554015,28.82,77121.75,25.3,-0.57155,0.0002,26.62787]
[1779365554393,28.82,77120.13,25.3,-0.57187,0.0002,26.62332]
[1779365555048,28.82,77120.13,25.3,-0.57187,0.0002,26.62332]
[1779365555187,28.82,77120.13,25.3,-0.57187,0.0002,26.62332]
[1779365555288,28.82,77120.13,25.3,-0.57187,0.0002,26.62332]
[1779365555400,28.82,77116.25,25.3,-0.57265,0.0002,26.61236]
[1779365560435,28.82,77115.55,25.3,-0.57278,0.0002,26.6105]
[1779365561590,28.82,77115.55,25.3,-0.57278,0.0002,26.6105]
[1779365561593,28.82,77111.33,25.3,-0.57362,0.0002,26.59848]
[1779365562449,28.82,77106.67,25.3,-0.57456,0.0002,26.58501]
[1779365563253,28.82,77106.67,25.3,-0.57456,0.0002,26.58501]
[1779365563456,28.82,77099.64,25.3,-0.57597,0.0002,26.56443]
[1779365568491,28.82,77100.93,25.3,-0.57573,0.0002,26.56803]
[1779365573526,28.82,77104.67,25.3,-0.57499,0.0002,26.57888]
[1779365574955,28.82,77104.7,25.3,-0.57498,0.0002,26.57896]
[1779365580575,28.81,77108.59,25.3,-0.57421,0.0002,26.59019]
[1779365583600,28.81,77107.08,25.3,-0.57451,0.0002,26.58581]
[1779365584170,28.81,77106.97,25.3,-0.57453,0.0002,26.58548]
[1779365587437,28.81,77111.72,25.3,-0.57358,0.0002,26.59917]
[1779365591653,28.81,77105.66,25.3,-0.57479,0.0002,26.58167]
[1779365596688,28.81,77105.23,25.3,-0.57488,0.0002,26.58047]
[1779365601723,28.82,77106.37,25.3,-0.57464,0.0002,26.58383]
[1779365606758,28.82,77106.24,25.3,-0.57467,0.0002,26.58349]
[1779365611793,28.82,77105.41,25.3,-0.57484,0.0002,26.57771]
[1779365611885,28.82,77105.41,25.3,-0.57484,0.0002,26.57771]
[1779365612277,28.82,77105.41,25.3,-0.57484,0.0002,26.57771]
[1779365613072,28.82,77105.53,25.3,-0.57482,0.0002,26.57807]
[1779365613119,28.82,77105.53,25.3,-0.57482,0.0002,26.57807]
[1779365613148,28.82,77105.53,25.3,-0.57482,0.0002,26.57807]
[1779365613807,28.82,77100.74,25.3,-0.57578,0.0002,26.56406]
[1779365615697,28.82,77100.13,25.3,-0.5759,0.0002,26.56227]
[1779365620856,28.82,77101.59,25.3,-0.57559,0.0002,26.56674]
[1779365624767,28.82,77101.47,25.3,-0.57561,0.0002,26.56645]
[1779365626898,28.83,77095.75,25.3,-0.57675,0.0002,26.54966]
[1779365631937,28.83,77096.63,25.3,-0.57657,0.0002,26.55235]
[1779365633090,28.83,77096.63,25.3,-0.57657,0.0002,26.55235]
[1779365633876,28.83,77097.05,25.3,-0.57648,0.0002,26.55362]
[1779365639820,28.83,77098.82,25.3,-0.57612,0.0002,26.55891]
[1779365648732,28.83,77099.28,25.3,-0.57602,0.0002,26.56037]
[1779365653087,28.84,77107.18,25.3,-0.57443,0.0002,26.58364]
[1779365658127,28.84,77107.27,25.3,-0.5744,0.0002,26.58402]
[1779365663163,28.84,77108.44,25.3,-0.57416,0.0002,26.58741]
[1779365668198,28.84,77106.66,25.3,-0.57452,0.0002,26.58228]
[1779365672367,28.84,77107.71,25.3,-0.57432,0.0002,26.58193]
[1779365672468,28.84,77108.25,25.3,-0.57421,0.0002,26.58349]
[1779365678267,28.84,77111.14,25.3,-0.57363,0.0002,26.5918]
[1779365678962,28.84,77111.14,25.3,-0.57363,0.0002,26.5918]
[1779365684310,28.85,77113.33,25.3,-0.57318,0.0002,26.59822]
[1779365689345,28.85,77114.07,25.3,-0.57302,0.0002,26.60048]
[1779365695387,28.86,77113.65,25.3,-0.57309,0.0002,26.59947]
[1779365697783,28.86,77113.92,25.3,-0.57303,0.0002,26.60027]
[1779365698202,28.86,77113.89,25.3,-0.57303,0.0002,26.60022]
[1779365698408,28.86,77118.98,25.3,-0.57201,0.0002,26.61465]
[1779365700422,28.86,77125.24,25.3,-0.57075,0.0002,26.63218]
[1779365701547,28.86,77125.24,25.3,-0.57075,0.0002,26.63218]
[1779365701649,28.86,77125.14,25.3,-0.57077,0.0002,26.63192]
[1779365702288,28.86,77125.14,25.3,-0.57077,0.0002,26.63192]
[1779365707471,28.87,77118.55,25.3,-0.57208,0.0002,26.61366]
[1779365708003,28.87,77118.55,25.3,-0.57208,0.0002,26.61366]
[1779365709572,28.87,77119.62,25.3,-0.57186,0.0002,26.61669]
[1779365710776,28.87,77120.32,25.3,-0.57172,0.0002,26.61868]
[1779365716534,28.87,77120.58,25.3,-0.57165,0.0002,26.61959]
[1779365717235,28.87,77120.58,25.3,-0.57165,0.0002,26.61959]
[1779365721572,28.88,77118.19,25.3,-0.57213,0.0002,26.61298]
[1779365726604,28.88,77123.59,25.3,-0.57103,0.0002,26.62822]
[1779365729442,28.88,77124.76,25.3,-0.57079,0.0002,26.63151]
[1779365729527,28.88,77124.76,25.3,-0.57079,0.0002,26.63151]
[1779365729657,28.88,77124.76,25.3,-0.57079,0.0002,26.63151]
[1779365729715,28.88,77129.67,25.3,-0.56981,0.0002,26.64505]
[1779365730426,28.88,77129.67,25.3,-0.56981,0.0002,26.64505]
[1779365731639,28.88,77140.75,25.3,-0.56759,0.0002,26.67161]
[1779365736674,28.88,77144.77,25.3,-0.56678,0.0002,26.68234]
[1779365737520,28.88,77144.77,25.3,-0.56678,0.0002,26.68234]
[1779365742716,28.89,77144.61,25.3,-0.5668,0.0002,26.68201]
[1779365745930,28.89,77144.9,25.3,-0.56674,0.0002,26.68279]
[1779365746011,28.89,77144.58,25.3,-0.56681,0.0002,26.68197]
[1779365751779,28.89,77132.29,25.3,-0.56927,0.0002,26.64908]
[1779365756814,28.89,77133.79,25.3,-0.56896,0.0002,26.65323]
[1779365761849,28.89,77134.17,25.3,-0.56888,0.0002,26.65433]
[1779365766887,28.9,77134.51,25.3,-0.5688,0.0002,26.65534]
[1779365771922,28.9,77131.14,25.3,-0.56947,0.0002,26.64629]
[1779365775951,28.9,77135.77,25.3,-0.56853,0.0002,26.65894]
[1779365780308,28.91,77137.28,25.3,-0.56822,0.0002,26.66313]
[1779365780348,28.91,77137.28,25.3,-0.56822,0.0002,26.66313]
[1779365780986,28.91,77143.68,25.3,-0.56693,0.0002,26.68019]
[1779365786022,28.91,77145.52,25.3,-0.56656,0.0002,26.68514]
[1779365791057,28.92,77148.52,25.3,-0.56596,0.0002,26.68969]
[1779365792470,28.92,77148.52,25.3,-0.56596,0.0002,26.68969]
[1779365792943,28.92,77148.52,25.3,-0.56596,0.0002,26.68969]
[1779365793071,28.92,77140.72,25.3,-0.56752,0.0002,26.66919]
[1779365795085,28.92,77134.25,25.3,-0.56881,0.0002,26.65185]
[1779365800124,28.92,77133.84,25.3,-0.56889,0.0002,26.65084]
[1779365805159,28.92,77135.24,25.3,-0.56859,0.0002,26.65477]
[1779365810195,28.93,77135.42,25.3,-0.56855,0.0002,26.65539]
[1779365814119,28.93,77135.8,25.3,-0.56846,0.0002,26.65648]
[1779365815302,28.93,77135.55,25.3,-0.56851,0.0002,26.65584]
[1779365820714,28.94,77135.1,25.3,-0.56859,0.0002,26.65477]
[1779365822278,28.94,77130.31,25.3,-0.56955,0.0002,26.64183]
[1779365827315,28.94,77131.12,25.3,-0.56938,0.0002,26.64409]
[1779365832608,28.94,77130.51,25.3,-0.5695,0.0002,26.64248]
[1779365833360,28.94,77125.83,25.3,-0.57043,0.0002,26.62971]
[1779365834393,28.94,77125.83,25.3,-0.57043,0.0002,26.62971]
[1779365834618,28.94,77125.83,25.3,-0.57043,0.0002,26.62971]
[1779365836382,28.94,77118.95,25.3,-0.5718,0.0002,26.61068]
[1779365837588,28.94,77118.95,25.3,-0.5718,0.0002,26.61068]
[1779365837598,28.94,77118.95,25.3,-0.5718,0.0002,26.61068]
[1779365837666,28.94,77118.95,25.3,-0.5718,0.0002,26.61068]
[1779365843431,28.95,77123.09,25.3,-0.57096,0.0002,26.62239]
[1779365848636,28.95,77123.79,25.3,-0.57081,0.0002,26.62442]
[1779365848740,28.95,77123.09,25.3,-0.57095,0.0002,26.6225]
[1779365854510,28.96,77123.05,25.3,-0.57096,0.0002,26.61911]
[1779365859956,28.96,77122.25,25.3,-0.57111,0.0002,26.61697]
[1779365859971,28.96,77122.25,25.3,-0.57111,0.0002,26.61697]
[1779365862617,28.96,77119.81,25.3,-0.57159,0.0002,26.61024]
[1779365863365,28.96,77119.92,25.3,-0.57157,0.0002,26.61057]
[1779365863437,28.96,77119.92,25.3,-0.57157,0.0002,26.61057]
[1779365863713,28.96,77119.92,25.3,-0.57157,0.0002,26.61057]
[1779365870708,28.96,77124.57,25.3,-0.57063,0.0002,26.62359]
[1779365877672,28.97,77124.32,25.3,-0.57067,0.0002,26.62305]
[1779365882707,28.97,77124.23,25.3,-0.57068,0.0002,26.62285]
[1779365884400,28.97,77122.6,25.3,-0.57101,0.0002,26.61833]
[1779365888014,28.97,77119.76,25.3,-0.57158,0.0002,26.6104]
[1779365893787,28.97,77119.93,25.3,-0.57156,0.0002,26.61075]
[1779365898822,28.96,77120.8,25.3,-0.57139,0.0002,26.61307]
[1779365903610,28.96,77120.83,25.3,-0.57139,0.0002,26.61308]
[1779365907180,28.96,77122.67,25.3,-0.57103,0.0002,26.61814]
[1779365908645,28.96,77122.16,25.3,-0.57113,0.0002,26.61669]
[1779365910811,28.96,77117.37,25.3,-0.57209,0.0002,26.60328]
[1779365910995,28.96,77117.37,25.3,-0.57209,0.0002,26.60328]
[1779365915941,28.95,77122.07,25.3,-0.57117,0.0002,26.61289]
[1779365921983,28.95,77121.45,25.3,-0.5713,0.0002,26.61107]
[1779365923796,28.95,77121.45,25.3,-0.5713,0.0002,26.61107]
[1779365927331,28.95,77121.14,25.3,-0.57137,0.0002,26.61014]
[1779365933724,28.95,77117.01,25.3,-0.5722,0.0002,26.59853]
[1779365938637,28.95,77117.69,25.3,-0.57207,0.0002,26.60042]
[1779365938699,28.95,77117.69,25.3,-0.57207,0.0002,26.60042]
[1779365944137,28.94,77120.23,25.3,-0.57157,0.0002,26.60742]
[1779365948700,28.94,77121.18,25.3,-0.57138,0.0002,26.60999]
[1779365953555,28.94,77122.33,25.3,-0.57116,0.0002,26.61313]
[1779365953656,28.94,77124.08,25.3,-0.57081,0.0002,26.61793]
[1779365959242,28.94,77128.36,25.3,-0.56996,0.0002,26.62964]
[1779365965293,28.93,77128.64,25.3,-0.56991,0.0002,26.63033]
[1779365969959,28.93,77128.66,25.3,-0.56991,0.0002,26.63037]
[1779365971873,28.93,77134.91,25.3,-0.56866,0.0002,26.64731]
[1779365974397,28.93,77136.43,25.3,-0.56837,0.0002,26.648]
[1779365980399,28.93,77139.81,25.3,-0.56769,0.0002,26.65707]
[1779365985434,28.93,77140.56,25.3,-0.56753,0.0002,26.65909]
[1779365990470,28.93,77140.26,25.3,-0.56759,0.0002,26.65832]
[1779365995505,28.93,77142.03,25.3,-0.56724,0.0002,26.66303]
[1779366000540,28.93,77143.75,25.3,-0.56689,0.0002,26.66758]
[1779366005575,28.93,77141.84,25.3,-0.56727,0.0002,26.66254]
[1779366008547,28.93,77140.31,25.3,-0.56758,0.0002,26.65849]
[1779366008558,28.93,77140.31,25.3,-0.56758,0.0002,26.65849]
[1779366010610,28.94,77134.25,25.3,-0.56879,0.0002,26.64226]
[1779366012399,28.94,77133.34,25.3,-0.56897,0.0002,26.6398]
[1779366012415,28.94,77133.34,25.3,-0.56897,0.0002,26.6398]
[1779366018307,28.93,77137.97,25.3,-0.56805,0.0002,26.65223]
[1779366020095,28.93,77136.21,25.3,-0.5684,0.0002,26.64751]
[1779366026172,28.93,77130.65,25.3,-0.56952,0.0002,26.63245]
[1779366034818,28.93,77128.18,25.3,-0.57003,0.0002,26.62225]
[1779366034826,28.93,77128.18,25.3,-0.57003,0.0002,26.62225]
[1779366034966,28.93,77128.18,25.3,-0.57003,0.0002,26.62225]
[1779366035067,28.93,77128.14,25.3,-0.57004,0.0002,26.62213]
[1779366035993,28.93,77121.78,25.3,-0.57131,0.0002,26.60456]
[1779366040820,28.93,77115.98,25.3,-0.57248,0.0002,26.58825]
[1779366044880,28.93,77116.86,25.3,-0.5723,0.0002,26.59068]
[1779366045259,28.93,77116.86,25.3,-0.5723,0.0002,26.59068]
[1779366047899,28.93,77118.18,25.3,-0.57205,0.0002,26.59431]
[1779366050177,28.92,77117.41,25.3,-0.5722,0.0002,26.5921]
[1779366050888,28.92,77116.46,25.3,-0.5724,0.0002,26.5894]
[1779366050965,28.92,77116.46,25.3,-0.5724,0.0002,26.5894]
[1779366050988,28.92,77116.46,25.3,-0.5724,0.0002,26.5894]
[1779366051151,28.92,77116.46,25.3,-0.5724,0.0002,26.5894]
[1779366051164,28.92,77116.46,25.3,-0.5724,0.0002,26.5894]
[1779366051261,28.92,77116.46,25.3,-0.5724,0.0002,26.5894]
[1779366051287,28.92,77107.3,25.3,-0.57423,0.0002,26.56326]
[1779366051724,28.92,77107.3,25.3,-0.57423,0.0002,26.56326]
[1779366052008,28.92,77107.3,25.3,-0.57423,0.0002,26.56326]
[1779366052028,28.92,77107.3,25.3,-0.57423,0.0002,26.56326]
[1779366052115,28.92,77085.03,25.3,-0.57868,0.0002,26.49746]
[1779366052392,28.92,77085.03,25.3,-0.57868,0.0002,26.49746]
[1779366053003,28.92,77085.03,25.3,-0.57868,0.0002,26.49746]
[1779366053144,28.92,77085.03,25.3,-0.57868,0.0002,26.49746]
[1779366053270,28.92,77084.88,25.3,-0.57871,0.0002,26.49705]
[1779366055900,28.93,77084.83,25.3,-0.57871,0.0002,26.49698]
[1779366057219,28.93,77084.7,25.3,-0.57873,0.0002,26.49663]
[1779366057417,28.93,77084.7,25.3,-0.57873,0.0002,26.49667]
[1779366057749,28.93,77084.7,25.3,-0.57873,0.0002,26.49667]
[1779366057886,28.93,77084.7,25.3,-0.57873,0.0002,26.49667]
[1779366058049,28.93,77084.7,25.3,-0.57873,0.0002,26.49667]
[1779366058089,28.93,77078.63,25.3,-0.57994,0.0002,26.47814]
[1779366060541,28.93,77078.95,25.3,-0.57988,0.0002,26.4791]
[1779366060964,28.93,77078.6,25.3,-0.57995,0.0002,26.47801]
[1779366062283,28.93,77078.6,25.3,-0.57995,0.0002,26.47801]
[1779366062377,28.93,77077.84,25.3,-0.5801,0.0002,26.47567]
[1779366063124,28.93,77077.84,25.3,-0.5801,0.0002,26.47567]
[1779366063307,28.93,77077.84,25.3,-0.5801,0.0002,26.47567]
[1779366063221,28.93,77067.7,25.3,-0.58213,0.0002,26.44415]
[1779366063425,28.93,77067.7,25.3,-0.58213,0.0002,26.44415]
[1779366064000,28.93,77061.76,25.3,-0.58331,0.0002,26.42536]
[1779366064670,28.93,77061.76,25.3,-0.58331,0.0002,26.42536]
[1779366065032,28.93,77061.76,25.3,-0.58331,0.0002,26.42536]
[1779366066554,28.93,77055.96,25.3,-0.58447,0.0002,26.40676]
[1779366067476,28.93,77056.65,25.3,-0.58433,0.0002,26.40897]
[1779366068168,28.93,77056.65,25.3,-0.58433,0.0002,26.40897]
[1779366068625,28.93,77059.31,25.3,-0.5838,0.0002,26.41749]
[1779366068785,28.93,77059.31,25.3,-0.5838,0.0002,26.41749]
[1779366069033,28.93,77060.64,25.3,-0.58354,0.0002,26.42174]
[1779366074073,28.93,77060.4,25.3,-0.58358,0.0002,26.42107]
[1779366079107,28.93,77059.59,25.3,-0.58373,0.0002,26.41859]
[1779366080049,28.93,77059.59,25.3,-0.58373,0.0002,26.41859]
[1779366080199,28.93,77059.59,25.3,-0.58373,0.0002,26.41859]
[1779366080256,28.93,77059.59,25.3,-0.58373,0.0002,26.41859]
[1779366080377,28.93,77059.7,25.3,-0.58371,0.0002,26.41896]
[1779366080540,28.93,77059.7,25.3,-0.58371,0.0002,26.41896]
[1779366080969,28.93,77059.7,25.3,-0.58371,0.0002,26.41896]
[1779366081190,28.93,77059.7,25.3,-0.58371,0.0002,26.41896]
[1779366081267,28.93,77049.21,25.3,-0.5858,0.0002,26.38509]
[1779366081408,28.93,77049.21,25.3,-0.5858,0.0002,26.38509]
[1779366082128,28.93,77045.62,25.3,-0.58651,0.0002,26.37335]
[1779366085194,28.93,77045.97,25.3,-0.58644,0.0002,26.37452]
[1779366085361,28.93,77045.78,25.3,-0.58648,0.0002,26.37391]
[1779366086159,28.93,77053.31,25.3,-0.58498,0.0002,26.39849]
[1779366090187,28.93,77058.86,25.3,-0.58386,0.0002,26.41644]
[1779366090904,28.93,77058.86,25.3,-0.58386,0.0002,26.41644]
[1779366090938,28.93,77058.86,25.3,-0.58386,0.0002,26.41644]
[1779366091111,28.93,77058.86,25.3,-0.58386,0.0002,26.41644]
[1779366091321,28.93,77058.86,25.3,-0.58386,0.0002,26.41644]
[1779366091324,28.93,77058.86,25.3,-0.58386,0.0002,26.41644]
[1779366091328,28.93,77058.86,25.3,-0.58386,0.0002,26.41644]
[1779366091335,28.93,77058.86,25.3,-0.58386,0.0002,26.41644]
[1779366091194,28.93,77065.4,25.3,-0.58257,0.0002,26.43382]
[1779366092198,28.93,77065.4,25.3,-0.58257,0.0002,26.43382]
[1779366092357,28.93,77081.27,25.3,-0.57941,0.0002,26.48309]
[1779366093209,28.93,77081.27,25.3,-0.57941,0.0002,26.48309]
[1779366093307,28.94,77087.23,25.3,-0.57821,0.0002,26.5012]
[1779366096352,28.94,77090.51,25.3,-0.57755,0.0002,26.51112]
[1779366096402,28.94,77090.04,25.3,-0.57765,0.0002,26.50974]
[1779366097236,28.94,77099.01,25.3,-0.57585,0.0002,26.53635]
[1779366097389,28.94,77099.01,25.3,-0.57585,0.0002,26.53635]
[1779366098682,28.94,77100.05,25.3,-0.57564,0.0002,26.53944]
[1779366099914,28.94,77100.19,25.3,-0.57561,0.0002,26.53987]
[1779366099934,28.94,77100.19,25.3,-0.57561,0.0002,26.53987]
[1779366099984,28.94,77100.19,25.3,-0.57561,0.0002,26.53987]
[1779366101010,28.94,77098.92,25.3,-0.57586,0.0002,26.53617]
[1779366101532,28.94,77096.43,25.3,-0.57636,0.0002,26.52886]
[1779366102094,28.94,77096.43,25.3,-0.57636,0.0002,26.52886]
[1779366102293,28.94,77096.43,25.3,-0.57636,0.0002,26.52886]
[1779366102414,28.94,77095.07,25.3,-0.57663,0.0002,26.52488]
[1779366103278,28.94,77100.52,25.3,-0.57554,0.0002,26.54094]
[1779366103504,28.94,77100.52,25.3,-0.57554,0.0002,26.54094]
[1779366104657,28.94,77097.37,25.3,-0.57616,0.0002,26.53173]
[1779366105292,28.95,77091.54,25.3,-0.57733,0.0002,26.5145]
[1779366110327,28.95,77089.36,25.3,-0.57775,0.0002,26.50815]
[1779366111225,28.95,77089.36,25.3,-0.57775,0.0002,26.50815]
[1779366111963,28.95,77089.34,25.3,-0.57775,0.0002,26.50812]
[1779366114471,28.95,77093.76,25.3,-0.57686,0.0002,26.52139]
[1779366115362,28.95,77098.48,25.3,-0.57591,0.0002,26.53537]
[1779366118428,28.96,77097.38,25.3,-0.57612,0.0002,26.53227]
[1779366118447,28.96,77097.38,25.3,-0.57612,0.0002,26.53227]
[1779366120709,28.96,77094.93,25.3,-0.57661,0.0002,26.52508]
[1779366121726,28.96,77093.87,25.3,-0.57682,0.0002,26.52198]
[1779366124542,28.96,77088.16,25.3,-0.57795,0.0002,26.50505]
[1779366125280,28.96,77088.16,25.3,-0.57795,0.0002,26.50505]
[1779366125728,28.96,77088.23,25.3,-0.57793,0.0002,26.5053]
[1779366125760,28.96,77088.23,25.3,-0.57793,0.0002,26.5053]
[1779366125779,28.96,77069.48,25.3,-0.58167,0.0002,26.44789]
[1779366126442,28.96,77062.53,25.3,-0.58305,0.0002,26.42602]
[1779366127449,28.96,77057.6,25.3,-0.58403,0.0002,26.41033]
[1779366130406,28.96,77057.66,25.3,-0.58402,0.0002,26.41055]
[1779366132639,28.96,77057.95,25.3,-0.58396,0.0002,26.41152]
[1779366132646,28.96,77058.14,25.3,-0.58392,0.0002,26.41213]
[1779366134069,28.96,77058.14,25.3,-0.58392,0.0002,26.41213]
[1779366136512,28.97,77065.15,25.3,-0.58252,0.0002,26.43444]
[1779366141547,28.97,77068.23,25.3,-0.58191,0.0002,26.44412]
[1779366146023,28.97,77067.58,25.3,-0.58204,0.0002,26.44208]
[1779366146162,28.97,77067.58,25.3,-0.58204,0.0002,26.44208]
[1779366150610,28.97,77072.69,25.3,-0.58102,0.0002,26.458]
[1779366155852,28.97,77072.76,25.3,-0.58102,0.0002,26.45478]
[1779366158534,28.96,77071.31,25.3,-0.58131,0.0002,26.45025]
[1779366158618,28.96,77071.31,25.3,-0.58131,0.0002,26.45025]
[1779366160642,28.96,77068.32,25.3,-0.58191,0.0002,26.44091]
[1779366165716,28.96,77064.92,25.3,-0.58258,0.0002,26.43024]
[1779366171431,28.97,77065.29,25.3,-0.58251,0.0002,26.43143]
[1779366172765,28.97,77058.98,25.3,-0.58376,0.0002,26.41145]
[1779366177800,28.97,77058.8,25.3,-0.58379,0.0002,26.41095]
[1779366182836,28.97,77054.59,25.3,-0.58462,0.0002,26.39754]
[1779366187871,28.97,77051.56,25.3,-0.58522,0.0002,26.38788]
[1779366190505,28.97,77054.29,25.3,-0.58467,0.0002,26.39675]
[1779366191450,28.97,77054.29,25.3,-0.58467,0.0002,26.39675]
[1779366191583,28.97,77053.77,25.3,-0.58477,0.0002,26.3951]
[1779366196934,28.98,77054.61,25.3,-0.5846,0.0002,26.39792]
[1779366201969,28.98,77054.33,25.3,-0.58465,0.0002,26.39711]
[1779366205974,28.98,77053.45,25.3,-0.58482,0.0002,26.39433]
[1779366211033,28.98,77053.36,25.3,-0.58484,0.0002,26.39071]
[1779366211808,28.98,77053.36,25.3,-0.58484,0.0002,26.39071]
[1779366217076,28.98,77052.58,25.3,-0.58499,0.0002,26.38829]
[1779366219371,28.98,77052.59,25.3,-0.58499,0.0002,26.38834]
[1779366225132,28.99,77052.98,25.3,-0.5849,0.0002,26.38971]
[1779366227646,28.99,77052.59,25.3,-0.58498,0.0002,26.38849]
[1779366229036,28.99,77052.36,25.3,-0.58502,0.0002,26.38776]
[1779366234195,28.99,77056.09,25.3,-0.58427,0.0002,26.39985]
[1779366234834,28.99,77056.09,25.3,-0.58427,0.0002,26.39985]
[1779366238394,28.99,77057.51,25.3,-0.58399,0.0002,26.40443]
[1779366238420,28.99,77057.51,25.3,-0.58399,0.0002,26.40443]
[1779366239902,28.99,77053.56,25.3,-0.58477,0.0002,26.39178]
[1779366239984,28.99,77053.56,25.3,-0.58477,0.0002,26.39178]
[1779366244510,28.99,77051.97,25.3,-0.58508,0.0002,26.38673]
[1779366245732,28.99,77052.07,25.3,-0.58506,0.0002,26.38707]
[1779366245773,28.99,77052.07,25.3,-0.58506,0.0002,26.38707]
[1779366247112,28.99,77056.15,25.3,-0.58425,0.0002,26.40024]
[1779366250309,28.99,77063.14,25.3,-0.58286,0.0002,26.42251]
[1779366252499,28.99,77064.75,25.3,-0.58254,0.0002,26.42759]
[1779366252513,28.99,77064.75,25.3,-0.58254,0.0002,26.42759]
[1779366253263,28.99,77064.3,25.3,-0.58263,0.0002,26.42617]
[1779366255189,28.99,77062.26,25.3,-0.58303,0.0002,26.41973]
[1779366257339,28.99,77065.14,25.3,-0.58246,0.0002,26.42882]
[1779366257875,28.99,77064.03,25.3,-0.58268,0.0002,26.42533]
[1779366257901,28.99,77064.03,25.3,-0.58268,0.0002,26.42533]
[1779366259633,28.99,77059.44,25.3,-0.58359,0.0002,26.41079]
[1779366260597,28.99,77059.79,25.3,-0.58352,0.0002,26.41191]
[1779366266421,29.0,77056.93,25.3,-0.58408,0.0002,26.40286]
[1779366271456,29.0,77055.0,25.3,-0.58447,0.0002,26.39334]
[1779366275583,29.0,77058.46,25.3,-0.58378,0.0002,26.40447]
[1779366277936,29.0,77057.96,25.3,-0.58388,0.0002,26.4029]
[1779366278326,29.0,77057.96,25.3,-0.58388,0.0002,26.4029]
[1779366278339,29.0,77057.96,25.3,-0.58388,0.0002,26.4029]
[1779366281006,29.0,77061.52,25.3,-0.58317,0.0002,26.41425]
[1779366291600,29.0,77062.84,25.3,-0.5829,0.0002,26.41849]
[1779366296635,29.0,77063.55,25.3,-0.58276,0.0002,26.42074]
[1779366301670,29.0,77066.25,25.3,-0.58222,0.0002,26.42924]
[1779366302886,29.0,77066.25,25.3,-0.58222,0.0002,26.42924]
[1779366303160,29.0,77066.25,25.3,-0.58222,0.0002,26.42924]
[1779366305211,29.0,77071.5,25.3,-0.58118,0.0002,26.4456]
[1779366310733,29.0,77072.12,25.3,-0.58106,0.0002,26.44747]
[1779366315331,29.0,77071.02,25.3,-0.58128,0.0002,26.44403]
[1779366320803,29.0,77073.95,25.3,-0.5807,0.0002,26.45304]
[1779366325838,29.0,77076.95,25.3,-0.58011,0.0002,26.46222]
[1779366330873,29.0,77075.62,25.3,-0.58038,0.0002,26.45809]
[1779366333564,29.0,77077.99,25.3,-0.57992,0.0002,26.46194]
[1779366333609,29.0,77079.32,25.3,-0.57966,0.0002,26.46599]
[1779366334901,28.99,77084.33,25.3,-0.57866,0.0002,26.48119]
[1779366339938,28.99,77079.56,25.3,-0.57961,0.0002,26.46664]
[1779366344974,28.99,77080.14,25.3,-0.5795,0.0002,26.46837]
[1779366350718,28.99,77080.18,25.3,-0.57949,0.0002,26.46848]
[1779366352024,28.99,77089.74,25.3,-0.57759,0.0002,26.49727]
[1779366357059,28.99,77091.85,25.3,-0.57718,0.0002,26.50345]
[1779366360302,28.99,77091.79,25.3,-0.5772,0.0002,26.50322]
[1779366365166,28.98,77093.19,25.3,-0.57693,0.0002,26.50725]
[1779366365362,28.98,77093.19,25.3,-0.57693,0.0002,26.50725]
[1779366367490,28.98,77092.8,25.3,-0.57701,0.0002,26.50604]
[1779366368113,28.98,77092.93,25.3,-0.57699,0.0002,26.50637]
[1779366368311,28.98,77092.93,25.3,-0.57699,0.0002,26.50637]
[1779366368400,28.98,77092.93,25.3,-0.57699,0.0002,26.50637]
[1779366368480,28.98,77093.45,25.3,-0.57688,0.0002,26.50789]
[1779366369144,28.98,77098.39,25.3,-0.5759,0.0002,26.52245]
[1779366369982,28.98,77098.39,25.3,-0.5759,0.0002,26.52245]
[1779366370151,28.98,77098.37,25.3,-0.5759,0.0002,26.52236]
[1779366373376,28.98,77096.14,25.3,-0.57635,0.0002,26.51574]
[1779366373403,28.98,77096.14,25.3,-0.57635,0.0002,26.51574]
[1779366373476,28.98,77096.14,25.3,-0.57636,0.0002,26.51569]
[1779366374181,28.98,77086.28,25.3,-0.57833,0.0002,26.48631]
[1779366375245,28.98,77086.28,25.3,-0.57833,0.0002,26.48631]
[1779366379167,28.97,77082.55,25.3,-0.57907,0.0002,26.47498]
[1779366385049,28.97,77081.24,25.3,-0.57934,0.0002,26.47094]
[1779366389111,28.97,77081.57,25.3,-0.57928,0.0002,26.4719]
[1779366389118,28.97,77081.57,25.3,-0.57928,0.0002,26.4719]
[1779366389177,28.97,77081.57,25.3,-0.57928,0.0002,26.4719]
[1779366389387,28.97,77081.57,25.3,-0.57928,0.0002,26.4719]
[1779366389472,28.97,77081.57,25.3,-0.57928,0.0002,26.4719]
[1779366389515,28.97,77074.52,25.3,-0.58068,0.0002,26.45028]
[1779366389809,28.97,77074.52,25.3,-0.58068,0.0002,26.45028]
[1779366390328,28.97,77074.52,25.3,-0.58068,0.0002,26.45028]
[1779366390345,28.97,77067.82,25.3,-0.58202,0.0002,26.42943]
[1779366391305,28.97,77061.75,25.3,-0.58324,0.0002,26.4068]
[1779366393637,28.97,77058.81,25.3,-0.58383,0.0002,26.39739]
[1779366393681,28.97,77058.81,25.3,-0.58383,0.0002,26.39739]
[1779366394541,28.97,77052.35,25.3,-0.58512,0.0002,26.37662]
[1779366398701,28.97,77051.05,25.3,-0.58538,0.0002,26.37228]
[1779366399246,28.97,77051.05,25.3,-0.58538,0.0002,26.37228]
[1779366404401,28.96,77049.87,25.3,-0.58563,0.0002,26.36826]
[1779366405345,28.96,77049.87,25.3,-0.58563,0.0002,26.36826]
[1779366407319,28.96,77049.76,25.3,-0.58566,0.0002,26.36784]
[1779366412471,28.96,77048.42,25.3,-0.58593,0.0002,26.36337]
[1779366412558,28.96,77048.42,25.3,-0.58593,0.0002,26.36337]
[1779366413616,28.96,77048.56,25.3,-0.5859,0.0002,26.3638]
[1779366415478,28.96,77053.67,25.3,-0.58489,0.0002,26.38032]
[1779366420513,28.95,77052.14,25.3,-0.58521,0.0002,26.37516]
[1779366423251,28.95,77051.72,25.3,-0.5853,0.0002,26.37373]
[1779366425503,28.95,77050.83,25.3,-0.58548,0.0002,26.37077]
[1779366430583,28.95,77050.8,25.3,-0.58549,0.0002,26.37061]
[1779366431402,28.95,77050.8,25.3,-0.58549,0.0002,26.37061]
[1779366436120,28.95,77050.28,25.3,-0.5856,0.0002,26.36888]
[1779366436157,28.95,77050.28,25.3,-0.5856,0.0002,26.36888]
[1779366436170,28.95,77050.28,25.3,-0.5856,0.0002,26.36888]
[1779366436174,28.95,77050.28,25.3,-0.5856,0.0002,26.36888]
[1779366436250,28.95,77050.28,25.3,-0.5856,0.0002,26.36888]
[1779366436338,28.95,77050.28,25.3,-0.5856,0.0002,26.36888]
[1779366436625,28.95,77044.67,25.3,-0.58672,0.0002,26.35048]
[1779366439323,28.95,77042.52,25.3,-0.58715,0.0002,26.34334]
[1779366439646,28.95,77040.62,25.3,-0.58753,0.0002,26.33703]
[1779366440071,28.95,77040.62,25.3,-0.58753,0.0002,26.33703]
[1779366445688,28.94,77038.59,25.3,-0.58793,0.0002,26.33022]
[1779366450722,28.94,77037.28,25.3,-0.5882,0.0002,26.32582]
[1779366451088,28.94,77037.28,25.3,-0.5882,0.0002,26.32582]
[1779366455598,28.94,77036.9,25.3,-0.58829,0.0002,26.32111]
[1779366456753,28.94,77036.76,25.3,-0.58831,0.0002,26.32064]
[1779366456973,28.94,77032.03,25.3,-0.58925,0.0002,26.30476]
[1779366463814,28.94,77032.89,25.3,-0.58908,0.0002,26.3077]
[1779366467435,28.94,77032.92,25.3,-0.58907,0.0002,26.30781]
[1779366467536,28.94,77032.98,25.3,-0.58906,0.0002,26.30802]
[1779366472876,28.94,77034.31,25.3,-0.5888,0.0002,26.3125]
[1779366477221,28.94,77038.29,25.3,-0.588,0.0002,26.32582]
[1779366477478,28.94,77038.29,25.3,-0.588,0.0002,26.32582]
[1779366477499,28.94,77038.29,25.3,-0.588,0.0002,26.32582]
[1779366477737,28.94,77038.91,25.3,-0.58788,0.0002,26.32787]
[1779366477914,28.94,77046.08,25.3,-0.58646,0.0002,26.35157]
[1779366480035,28.94,77050.15,25.3,-0.58565,0.0002,26.36486]
[1779366480109,28.94,77050.15,25.3,-0.58565,0.0002,26.36486]
[1779366480151,28.94,77050.15,25.3,-0.58565,0.0002,26.36486]
[1779366480252,28.94,77050.58,25.3,-0.58556,0.0002,26.36623]
[1779366485970,28.94,77049.18,25.3,-0.58585,0.0002,26.36153]
[1779366491005,28.94,77050.1,25.3,-0.58568,0.0002,26.36439]
[1779366496040,28.93,77050.83,25.3,-0.58554,0.0002,26.36663]
[1779366501075,28.93,77051.54,25.3,-0.58541,0.0002,26.36878]
[1779366506110,28.93,77050.7,25.3,-0.58559,0.0002,26.3659]
[1779366509332,28.93,77050.59,25.3,-0.58562,0.0002,26.36547]
[1779366509414,28.93,77050.59,25.3,-0.58562,0.0002,26.36547]
[1779366510138,28.93,77043.65,25.3,-0.587,0.0002,26.34271]
[1779366515172,28.93,77042.8,25.3,-0.58718,0.0002,26.3365]
[1779366520208,28.93,77042.17,25.3,-0.5873,0.0002,26.33444]
[1779366521344,28.93,77042.17,25.3,-0.5873,0.0002,26.33444]
[1779366523339,28.93,77041.03,25.3,-0.58753,0.0002,26.33065]
[1779366524746,28.93,77039.63,25.3,-0.58781,0.0002,26.32598]
[1779366524934,28.93,77040.48,25.3,-0.58764,0.0002,26.32879]
[1779366524934,28.93,77040.48,25.3,-0.58764,0.0002,26.32879]
[1779366525244,28.93,77033.82,25.3,-0.58897,0.0002,26.30651]
[1779366525988,28.93,77033.82,25.3,-0.58897,0.0002,26.30651]
[1779366530886,28.93,77032.22,25.3,-0.58928,0.0002,26.30112]
[1779366532152,28.93,77030.54,25.3,-0.58962,0.0002,26.29544]
[1779366532264,28.93,77030.54,25.3,-0.58962,0.0002,26.29544]
[1779366532295,28.93,77031.33,25.3,-0.58946,0.0002,26.29811]
[1779366538339,28.93,77033.49,25.3,-0.58903,0.0002,26.30542]
[1779366543374,28.93,77032.93,25.3,-0.58914,0.0002,26.30356]
[1779366543894,28.93,77032.93,25.3,-0.58914,0.0002,26.30356]
[1779366544381,28.93,77032.03,25.3,-0.58932,0.0002,26.30053]
[1779366545864,28.93,77030.68,25.3,-0.58959,0.0002,26.29597]
[1779366546395,28.93,77031.67,25.3,-0.58939,0.0002,26.29933]
[1779366551430,28.93,77032.07,25.3,-0.58931,0.0002,26.30073]
[1779366555462,28.93,77039.86,25.3,-0.58775,0.0002,26.32688]
[1779366560497,28.93,77040.44,25.3,-0.58764,0.0002,26.32881]
[1779366565532,28.93,77041.01,25.3,-0.58752,0.0002,26.33071]
[1779366570675,28.93,77040.8,25.3,-0.58756,0.0002,26.33003]
[1779366571574,28.93,77046.4,25.3,-0.58646,0.0002,26.3451]
[1779366576610,28.93,77047.3,25.3,-0.58628,0.0002,26.34805]
[1779366581644,28.93,77048.15,25.3,-0.58612,0.0002,26.35079]
[1779366586679,28.93,77047.12,25.3,-0.58633,0.0002,26.34735]
[1779366591713,28.93,77047.51,25.3,-0.58625,0.0002,26.34857]
[1779366596749,28.93,77048.01,25.3,-0.58616,0.0002,26.35015]
[1779366601036,28.92,77047.37,25.3,-0.58629,0.0002,26.34801]
[1779366601756,28.92,77047.37,25.3,-0.58629,0.0002,26.34801]
[1779366602371,28.92,77048.36,25.3,-0.58609,0.0002,26.35124]
[1779366602791,28.92,77044.02,25.3,-0.58695,0.0002,26.33697]
[1779366606309,28.92,77040.57,25.3,-0.58764,0.0002,26.32554]
[1779366606310,28.92,77040.57,25.3,-0.58764,0.0002,26.32554]
[1779366611855,28.92,77038.71,25.3,-0.58801,0.0002,26.31936]
[1779366612866,28.92,77038.71,25.3,-0.58801,0.0002,26.31936]
[1779366613869,28.92,77039.29,25.3,-0.5879,0.0002,26.3213]
[1779366618904,28.92,77042.07,25.3,-0.58734,0.0002,26.33054]
[1779366620297,28.92,77042.36,25.3,-0.58728,0.0002,26.3315]
[1779366620319,28.92,77042.36,25.3,-0.58728,0.0002,26.3315]
[1779366620918,28.92,77050.16,25.3,-0.58573,0.0002,26.35713]
[1779366623015,28.92,77053.77,25.3,-0.58501,0.0002,26.36884]
[1779366624566,28.92,77053.07,25.3,-0.58515,0.0002,26.36655]
[1779366624580,28.92,77053.07,25.3,-0.58515,0.0002,26.36655]
[1779366627425,28.92,77052.09,25.3,-0.58535,0.0002,26.36331]
[1779366627666,28.92,77052.09,25.3,-0.58535,0.0002,26.36331]
[1779366627667,28.92,77051.63,25.3,-0.58545,0.0002,26.3618]
[1779366630042,28.92,77047.64,25.3,-0.58624,0.0002,26.34874]
[1779366630284,28.92,77047.64,25.3,-0.58624,0.0002,26.34874]
[1779366630315,28.92,77047.64,25.3,-0.58624,0.0002,26.34874]
[1779366630318,28.92,77047.64,25.3,-0.58624,0.0002,26.34874]
[1779366630324,28.92,77047.64,25.3,-0.58624,0.0002,26.34874]
[1779366630328,28.92,77047.64,25.3,-0.58624,0.0002,26.34874]
[1779366630511,28.92,77047.64,25.3,-0.58624,0.0002,26.34874]
[1779366631373,28.92,77040.84,25.3,-0.58761,0.0002,26.32285]
[1779366633981,28.92,77038.66,25.3,-0.58804,0.0002,26.31559]
[1779366634047,28.92,77038.66,25.3,-0.58804,0.0002,26.31559]
[1779366634098,28.92,77034.0,25.3,-0.58897,0.0002,26.29998]
[1779366635648,28.92,77009.76,25.3,-0.59379,0.0002,26.21648]
[1779366636139,28.92,77009.76,25.3,-0.59379,0.0002,26.21648]
[1779366636169,28.92,77018.35,25.3,-0.59208,0.0002,26.24656]
[1779366637730,28.92,77018.35,25.3,-0.59208,0.0002,26.24656]
[1779366637771,28.92,77026.7,25.3,-0.59042,0.0002,26.27531]
[1779366639356,28.92,77034.49,25.3,-0.58887,0.0002,26.30174]
[1779366644409,28.92,77037.5,25.3,-0.58827,0.0002,26.31184]
[1779366646475,28.92,77037.48,25.3,-0.58827,0.0002,26.31178]
[1779366646481,28.92,77037.48,25.3,-0.58827,0.0002,26.31178]
[1779366646482,28.92,77037.48,25.3,-0.58827,0.0002,26.31178]
[1779366646711,28.92,77037.48,25.3,-0.58827,0.0002,26.31178]
[1779366652707,28.92,77040.8,25.3,-0.58761,0.0002,26.32287]
[1779366652799,28.92,77040.8,25.3,-0.58761,0.0002,26.32287]
[1779366652893,28.92,77040.4,25.3,-0.58769,0.0002,26.32154]
[1779366653368,28.92,77040.4,25.3,-0.58769,0.0002,26.32154]
[1779366653448,28.92,77047.25,25.3,-0.58632,0.0002,26.34415]
[1779366658595,28.92,77050.17,25.3,-0.58575,0.0002,26.35364]
[1779366660753,28.92,77050.09,25.3,-0.58577,0.0002,26.35334]
[1779366661342,28.92,77034.71,25.3,-0.58883,0.0002,26.30237]
[1779366662246,28.92,77029.9,25.3,-0.58979,0.0002,26.28613]
[1779366667284,28.92,77031.14,25.3,-0.58954,0.0002,26.29038]
[1779366668530,28.92,77031.14,25.3,-0.58954,0.0002,26.29038]
[1779366668578,28.92,77031.14,25.3,-0.58954,0.0002,26.29038]
[1779366668580,28.92,77031.14,25.3,-0.58954,0.0002,26.29038]
[1779366668584,28.92,77031.14,25.3,-0.58954,0.0002,26.29038]
[1779366668708,28.92,77031.14,25.3,-0.58954,0.0002,26.29038]
[1779366668721,28.92,77031.15,25.3,-0.58953,0.0002,26.29042]
[1779366669004,28.92,77031.15,25.3,-0.58953,0.0002,26.29042]
[1779366669813,28.92,77043.72,25.3,-0.58703,0.0002,26.33245]
[1779366670305,28.92,77048.42,25.3,-0.5861,0.0002,26.3479]
[1779366671773,28.92,77048.42,25.3,-0.5861,0.0002,26.3479]
[1779366673802,28.92,77050.78,25.3,-0.58563,0.0002,26.35557]
[1779366673846,28.92,77050.78,25.3,-0.58563,0.0002,26.35557]
[1779366673965,28.92,77050.78,25.3,-0.58563,0.0002,26.35557]
[1779366674941,28.92,77052.51,25.3,-0.58529,0.0002,26.36116]
[1779366674334,28.92,77060.52,25.3,-0.58369,0.0002,26.38694]
[1779366675335,28.92,77060.52,25.3,-0.58369,0.0002,26.38694]
[1779366675344,28.92,77060.52,25.3,-0.58369,0.0002,26.38694]
[1779366679368,28.92,77052.56,25.3,-0.58528,0.0002,26.36129]
[1779366684404,28.92,77052.97,25.3,-0.5852,0.0002,26.36263]
[1779366686193,28.92,77053.95,25.3,-0.585,0.0002,26.36581]
[1779366686218,28.92,77053.95,25.3,-0.585,0.0002,26.36581]
[1779366686230,28.92,77053.95,25.3,-0.585,0.0002,26.36581]
[1779366686794,28.92,77053.95,25.3,-0.585,0.0002,26.36581]
[1779366689314,28.92,77049.1,25.3,-0.58597,0.0002,26.35004]
[1779366691261,28.92,77053.45,25.3,-0.5851,0.0002,26.3642]
[1779366691531,28.92,77053.45,25.3,-0.5851,0.0002,26.3642]
[1779366692476,28.92,77054.29,25.3,-0.58494,0.0002,26.36349]
[1779366692622,28.92,77054.29,25.3,-0.58494,0.0002,26.36349]
[1779366692694,28.92,77064.7,25.3,-0.58287,0.0002,26.3968]
[1779366693467,28.92,77073.7,25.3,-0.58107,0.0002,26.42501]
[1779366694223,28.92,77073.7,25.3,-0.58107,0.0002,26.42501]
[1779366694698,28.92,77073.7,25.3,-0.58107,0.0002,26.42501]
[1779366696488,28.92,77067.5,25.3,-0.58232,0.0002,26.40553]
[1779366701524,28.92,77067.05,25.3,-0.58242,0.0002,26.40399]
[1779366706559,28.91,77067.6,25.3,-0.58232,0.0002,26.4056]
[1779366711594,28.91,77065.08,25.3,-0.58283,0.0002,26.39751]
[1779366716630,28.91,77066.95,25.3,-0.58246,0.0002,26.4033]
[1779366721666,28.9,77067.26,25.3,-0.58241,0.0002,26.40414]
[1779366722188,28.9,77067.26,25.3,-0.58241,0.0002,26.40414]
[1779366727708,28.9,77072.14,25.3,-0.58145,0.0002,26.41928]
[1779366728594,28.9,77072.14,25.3,-0.58145,0.0002,26.41928]
[1779366733750,28.89,77074.1,25.3,-0.58107,0.0002,26.42518]
[1779366735278,28.89,77074.12,25.3,-0.58107,0.0002,26.42521]
[1779366737602,28.89,77078.97,25.3,-0.58011,0.0002,26.44014]
[1779366737778,28.89,77083.69,25.3,-0.57916,0.0002,26.45456]
[1779366738998,28.89,77083.69,25.3,-0.57916,0.0002,26.45456]
[1779366743744,28.88,77087.91,25.3,-0.57834,0.0002,26.46709]
[1779366744200,28.88,77088.63,25.3,-0.5782,0.0002,26.46926]
[1779366744240,28.88,77088.63,25.3,-0.5782,0.0002,26.46926]
[1779366744827,28.88,77080.89,25.3,-0.57975,0.0002,26.44571]
[1779366749865,28.88,77077.53,25.3,-0.58044,0.0002,26.43509]
[1779366753299,28.87,77078.55,25.3,-0.58026,0.0002,26.43467]
[1779366758928,28.88,77073.23,25.3,-0.58132,0.0002,26.41819]
[1779366764970,28.88,77073.21,25.3,-0.58132,0.0002,26.41814]
[1779366767958,28.88,77073.11,25.3,-0.58134,0.0002,26.41783]
[1779366769000,28.88,77067.45,25.3,-0.58247,0.0002,26.40006]
[1779366770471,28.88,77066.41,25.3,-0.58268,0.0002,26.39677]
[1779366771053,28.88,77066.41,25.3,-0.58268,0.0002,26.39677]
[1779366781084,28.87,77063.57,25.3,-0.58326,0.0002,26.38761]
[1779366781741,28.87,77063.57,25.3,-0.58326,0.0002,26.38761]
[1779366781751,28.87,77063.57,25.3,-0.58326,0.0002,26.38761]
[1779366783108,28.87,77060.87,25.3,-0.5838,0.0002,26.37897]
[1779366783105,28.87,77052.29,25.3,-0.58552,0.0002,26.35124]
[1779366784110,28.87,77042.6,25.3,-0.58745,0.0002,26.31933]
[1779366786116,28.87,77041.77,25.3,-0.58762,0.0002,26.31655]
[1779366786120,28.87,77041.77,25.3,-0.58762,0.0002,26.31655]
[1779366786268,28.87,77041.77,25.3,-0.58762,0.0002,26.31655]
[1779366786350,28.87,77041.77,25.3,-0.58762,0.0002,26.31655]
[1779366786757,28.87,77041.77,25.3,-0.58762,0.0002,26.31655]
[1779366786808,28.87,77041.77,25.3,-0.58762,0.0002,26.31655]
[1779366786867,28.87,77041.77,25.3,-0.58762,0.0002,26.31655]
[1779366787007,28.87,77041.77,25.3,-0.58762,0.0002,26.31655]
[1779366787086,28.87,77041.77,25.3,-0.58762,0.0002,26.31655]
[1779366787061,28.87,77043.67,25.3,-0.58724,0.0002,26.32285]
[1779366787872,28.87,77043.67,25.3,-0.58724,0.0002,26.32285]
[1779366788175,28.87,77091.26,25.3,-0.57773,0.0002,26.47315]
[1779366788241,28.87,77091.26,25.3,-0.57773,0.0002,26.47315]
[1779366788379,28.87,77091.26,25.3,-0.57773,0.0002,26.47315]
[1779366788533,28.87,77091.26,25.3,-0.57773,0.0002,26.47315]
[1779366788634,28.87,77091.26,25.3,-0.57773,0.0002,26.47315]
[1779366788727,28.87,77128.08,25.3,-0.57033,0.0002,26.57915]
[1779366789301,28.87,77128.08,25.3,-0.57033,0.0002,26.57915]
[1779366789510,28.87,77128.08,25.3,-0.57033,0.0002,26.57915]
[1779366789563,28.87,77128.08,25.3,-0.57033,0.0002,26.57915]
[1779366789604,28.87,77130.04,25.3,-0.56994,0.0002,26.58451]
[1779366790971,28.87,77130.04,25.3,-0.56994,0.0002,26.58451]
[1779366791062,28.87,77140.4,25.3,-0.56786,0.0002,26.61254]
[1779366791286,28.87,77140.4,25.3,-0.56786,0.0002,26.61254]
[1779366792030,28.87,77140.4,25.3,-0.56786,0.0002,26.61254]
[1779366792051,28.87,77162.28,25.3,-0.56346,0.0002,26.66941]
[1779366792936,28.87,77147.91,25.3,-0.56635,0.0002,26.63239]
[1779366793202,28.87,77147.91,25.3,-0.56635,0.0002,26.63239]
[1779366793233,28.87,77147.91,25.3,-0.56635,0.0002,26.63239]
[1779366793240,28.87,77147.91,25.3,-0.56635,0.0002,26.63239]
[1779366793916,28.87,77147.91,25.3,-0.56635,0.0002,26.63239]
[1779366794023,28.87,77147.91,25.3,-0.56635,0.0002,26.63239]
[1779366794115,28.87,77132.98,25.3,-0.56936,0.0002,26.59246]
[1779366794336,28.87,77132.98,25.3,-0.56936,0.0002,26.59246]
[1779366794483,28.87,77132.98,25.3,-0.56936,0.0002,26.59246]
[1779366794693,28.87,77132.98,25.3,-0.56936,0.0002,26.59246]
[1779366795113,28.87,77145.44,25.3,-0.56685,0.0002,26.62585]
[1779366795271,28.87,77145.44,25.3,-0.56685,0.0002,26.62585]
[1779366795617,28.87,77145.44,25.3,-0.56685,0.0002,26.62585]
[1779366795928,28.87,77145.44,25.3,-0.56685,0.0002,26.62585]
[1779366797760,28.86,77148.36,25.3,-0.56627,0.0002,26.6335]
[1779366798285,28.86,77146.34,25.3,-0.56668,0.0002,26.62817]
[1779366798996,28.86,77146.34,25.3,-0.56668,0.0002,26.62817]
[1779366799078,28.86,77146.34,25.3,-0.56668,0.0002,26.62817]
[1779366800259,28.86,77156.07,25.3,-0.56472,0.0002,26.65341]
[1779366801936,28.86,77156.07,25.3,-0.56472,0.0002,26.65341]
[1779366803637,28.86,77157.49,25.3,-0.56444,0.0002,26.65699]
[1779366803727,28.86,77157.49,25.3,-0.56444,0.0002,26.65699]
[1779366804031,28.86,77157.49,25.3,-0.56444,0.0002,26.65699]
[1779366804088,28.86,77158.02,25.3,-0.56434,0.0002,26.65829]
[1779366804444,28.86,77158.02,25.3,-0.56434,0.0002,26.65829]
[1779366804546,28.86,77167.13,25.3,-0.5625,0.0002,26.68129]
[1779366807246,28.85,77170.2,25.3,-0.5619,0.0002,26.68881]
[1779366808506,28.85,77171.18,25.3,-0.5617,0.0002,26.69123]
[1779366808548,28.85,77171.18,25.3,-0.5617,0.0002,26.69123]
[1779366809055,28.84,77176.12,25.3,-0.56074,0.0002,26.70295]
[1779366809732,28.84,77176.12,25.3,-0.56074,0.0002,26.70295]
[1779366809777,28.84,77181.95,25.3,-0.55956,0.0002,26.71704]
[1779366810402,28.84,77181.95,25.3,-0.55956,0.0002,26.71704]
[1779366810532,28.84,77181.95,25.3,-0.55956,0.0002,26.71704]
[1779366810728,28.84,77181.95,25.3,-0.55956,0.0002,26.71704]
[1779366810947,28.84,77181.95,25.3,-0.55956,0.0002,26.71704]
[1779366810959,28.84,77188.08,25.3,-0.55833,0.0002,26.73152]
[1779366811223,28.84,77188.08,25.3,-0.55833,0.0002,26.73152]
[1779366811684,28.84,77188.08,25.3,-0.55833,0.0002,26.73152]
[1779366812039,28.84,77211.87,25.3,-0.55351,0.0002,26.7824]
[1779366812331,28.84,77211.87,25.3,-0.55351,0.0002,26.7824]
[1779366812704,28.84,77211.87,25.3,-0.55351,0.0002,26.7824]
[1779366813118,28.84,77217.78,25.3,-0.55231,0.0002,26.79524]
[1779366813991,28.84,77210.22,25.3,-0.55384,0.0002,26.77878]
[1779366815184,28.84,77210.36,25.3,-0.55381,0.0002,26.77909]
[1779366815357,28.84,77210.36,25.3,-0.55381,0.0002,26.77909]
[1779366815499,28.84,77208.76,25.3,-0.55414,0.0002,26.77556]
[1779366816424,28.84,77208.76,25.3,-0.55414,0.0002,26.77556]
[1779366816468,28.84,77208.76,25.3,-0.55414,0.0002,26.77556]
[1779366816492,28.84,77208.76,25.3,-0.55414,0.0002,26.77556]
[1779366817105,28.84,77208.76,25.3,-0.55414,0.0002,26.77556]
[1779366817479,28.85,77206.46,25.3,-0.55459,0.0002,26.77056]
[1779366817830,28.85,77206.46,25.3,-0.55459,0.0002,26.77056]
[1779366817858,28.85,77206.46,25.3,-0.55459,0.0002,26.77056]
[1779366817920,28.85,77200.67,25.3,-0.55576,0.0002,26.75755]
[1779366818389,28.85,77193.92,25.3,-0.55711,0.0002,26.7422]
[1779366820465,28.85,77193.06,25.3,-0.55729,0.0002,26.74019]
[1779366820841,28.85,77193.06,25.3,-0.55729,0.0002,26.74019]
[1779366821182,28.85,77191.27,25.3,-0.55765,0.0002,26.736]
[1779366821410,28.85,77181.93,25.3,-0.55954,0.0002,26.71393]
[1779366823424,28.84,77176.49,25.3,-0.56066,0.0002,26.70055]
[1779366826334,28.84,77175.99,25.3,-0.56077,0.0002,26.69927]
[1779366826507,28.84,77169.91,25.3,-0.562,0.0002,26.6843]
[1779366828078,28.84,77164.22,25.3,-0.56316,0.0002,26.67002]
[1779366833525,28.83,77161.07,25.3,-0.56381,0.0002,26.66188]
[1779366839139,28.82,77162.25,25.3,-0.56359,0.0002,26.66468]
[1779366839544,28.82,77156.64,25.3,-0.56472,0.0002,26.65034]
[1779366840733,28.82,77156.64,25.3,-0.56472,0.0002,26.65034]
[1779366840821,28.82,77157.2,25.3,-0.56461,0.0002,26.65175]
[1779366841530,28.82,77157.2,25.3,-0.56461,0.0002,26.65175]
[1779366841558,28.82,77163.0,25.3,-0.56344,0.0002,26.6665]
[1779366843572,28.82,77169.81,25.3,-0.56207,0.0002,26.68349]
[1779366844211,28.82,77169.81,25.3,-0.56207,0.0002,26.68349]
[1779366845042,28.82,77169.81,25.3,-0.56207,0.0002,26.68349]
[1779366845493,28.81,77171.98,25.3,-0.56164,0.0002,26.68879]
[1779366846275,28.81,77172.04,25.3,-0.56163,0.0002,26.68894]
[1779366846897,28.81,77172.04,25.3,-0.56163,0.0002,26.68894]
[1779366847152,28.81,77169.44,25.3,-0.56216,0.0002,26.68242]
[1779366847844,28.81,77163.0,25.3,-0.56346,0.0002,26.66627]
[1779366849169,28.81,77163.0,25.3,-0.56346,0.0002,26.66627]
[1779366849399,28.81,77158.64,25.3,-0.56435,0.0002,26.65515]
[1779366853256,28.81,77151.32,25.3,-0.56583,0.0002,26.63612]
[1779366860698,28.8,77154.1,25.3,-0.56529,0.0002,26.64313]
[1779366865629,28.79,77152.54,25.3,-0.56562,0.0002,26.63896]
[1779366865733,28.79,77150.93,25.3,-0.56595,0.0002,26.63474]
[1779366866520,28.79,77150.93,25.3,-0.56595,0.0002,26.63474]
[1779366866739,28.79,77145.43,25.3,-0.56706,0.0002,26.62022]
[1779366869057,28.79,77143.65,25.3,-0.56742,0.0002,26.61547]
[1779366869061,28.79,77143.65,25.3,-0.56742,0.0002,26.61547]
[1779366869220,28.79,77143.51,25.3,-0.56745,0.0002,26.61506]
[1779366869310,28.79,77143.51,25.3,-0.56745,0.0002,26.61506]
[1779366869341,28.79,77143.51,25.3,-0.56745,0.0002,26.61506]
[1779366869389,28.79,77143.51,25.3,-0.56745,0.0002,26.61506]
[1779366869791,28.79,77143.51,25.3,-0.56745,0.0002,26.61506]
[1779366869817,28.79,77143.51,25.3,-0.56745,0.0002,26.61506]
[1779366869870,28.79,77143.51,25.3,-0.56745,0.0002,26.61506]
[1779366869899,28.79,77143.51,25.3,-0.56745,0.0002,26.61506]
[1779366869924,28.79,77143.51,25.3,-0.56745,0.0002,26.61506]
[1779366869996,28.79,77143.51,25.3,-0.56745,0.0002,26.61506]
[1779366870036,28.79,77143.51,25.3,-0.56745,0.0002,26.61506]
[1779366870071,28.79,77154.81,25.3,-0.56517,0.0002,26.64474]
[1779366870522,28.79,77154.81,25.3,-0.56517,0.0002,26.64474]
[1779366870669,28.79,77154.81,25.3,-0.56517,0.0002,26.64474]
[1779366870679,28.79,77154.81,25.3,-0.56517,0.0002,26.64474]
[1779366870986,28.79,77154.81,25.3,-0.56517,0.0002,26.64474]
[1779366871079,28.79,77191.93,25.3,-0.55767,0.0002,26.73273]
[1779366871236,28.79,77191.93,25.3,-0.55767,0.0002,26.73273]
[1779366871240,28.79,77191.93,25.3,-0.55767,0.0002,26.73273]
[1779366871342,28.79,77191.93,25.3,-0.55767,0.0002,26.73273]
[1779366871447,28.79,77191.93,25.3,-0.55767,0.0002,26.73273]
[1779366871857,28.79,77191.93,25.3,-0.55767,0.0002,26.73273]
[1779366872170,28.79,77191.93,25.3,-0.55767,0.0002,26.73273]
[1779366871936,28.79,77187.36,25.3,-0.5586,0.0002,26.72194]
[1779366872488,28.79,77187.36,25.3,-0.5586,0.0002,26.72194]
[1779366872912,28.79,77187.36,25.3,-0.5586,0.0002,26.72194]
[1779366873287,28.79,77189.05,25.3,-0.55827,0.0002,26.72589]
[1779366873993,28.79,77189.05,25.3,-0.55827,0.0002,26.72589]
[1779366874652,28.78,77193.27,25.3,-0.55742,0.0002,26.73573]
[1779366875812,28.78,77198.68,25.3,-0.55633,0.0002,26.74814]
[1779366876266,28.78,77198.68,25.3,-0.55633,0.0002,26.74814]
[1779366876287,28.78,77198.68,25.3,-0.55633,0.0002,26.74814]
[1779366876312,28.78,77198.68,25.3,-0.55633,0.0002,26.74814]
[1779366877334,28.78,77200.6,25.3,-0.55594,0.0002,26.75248]
[1779366877342,28.78,77200.6,25.3,-0.55594,0.0002,26.75248]
[1779366877364,28.78,77200.6,25.3,-0.55594,0.0002,26.75248]
[1779366877556,28.78,77200.6,25.3,-0.55594,0.0002,26.75248]
[1779366878741,28.78,77198.65,25.3,-0.55634,0.0002,26.74803]
[1779366879079,28.78,77198.65,25.3,-0.55634,0.0002,26.74803]
[1779366879100,28.78,77192.47,25.3,-0.55759,0.0002,26.73375]
[1779366879859,28.78,77192.47,25.3,-0.55759,0.0002,26.73375]
[1779366879884,28.78,77183.24,25.3,-0.55946,0.0002,26.71191]
[1779366880433,28.78,77183.24,25.3,-0.55946,0.0002,26.71191]
[1779366881176,28.78,77183.24,25.3,-0.55946,0.0002,26.71191]
[1779366880848,28.78,77178.32,25.3,-0.56046,0.0002,26.70003]
[1779366884880,28.78,77181.1,25.3,-0.5599,0.0002,26.70671]
[1779366886048,28.78,77180.63,25.3,-0.56,0.0002,26.70555]
[1779366888536,28.77,77182.84,25.3,-0.55955,0.0002,26.71081]
[1779366888579,28.77,77182.84,25.3,-0.55955,0.0002,26.71081]
[1779366888621,28.77,77182.84,25.3,-0.55955,0.0002,26.71081]
[1779366888805,28.77,77182.84,25.3,-0.55955,0.0002,26.71081]
[1779366889005,28.77,77182.84,25.3,-0.55955,0.0002,26.71081]
[1779366889080,28.77,77188.92,25.3,-0.55833,0.0002,26.72524]
[1779366889921,28.77,77197.12,25.3,-0.55667,0.0002,26.74432]
[1779366890953,28.77,77197.12,25.3,-0.55667,0.0002,26.74432]
[1779366893197,28.77,77197.56,25.3,-0.55659,0.0002,26.74525]
[1779366895382,28.76,77193.66,25.3,-0.55739,0.0002,26.73613]
[1779366895444,28.76,77193.66,25.3,-0.55739,0.0002,26.73613]
[1779366895962,28.76,77198.41,25.3,-0.55643,0.0002,26.74711]
[1779366897552,28.76,77198.96,25.3,-0.55632,0.0002,26.74832]
[1779366898060,28.76,77198.96,25.3,-0.55632,0.0002,26.74832]
[1779366898073,28.76,77202.31,25.3,-0.55564,0.0002,26.75592]
[1779366898985,28.76,77207.77,25.3,-0.55454,0.0002,26.76822]
[1779366900297,28.76,77207.12,25.3,-0.55467,0.0002,26.76678]
[1779366900942,28.76,77207.12,25.3,-0.55467,0.0002,26.76678]
[1779366900983,28.76,77207.12,25.3,-0.55467,0.0002,26.76678]
[1779366901004,28.76,77206.53,25.3,-0.55478,0.0002,26.76546]
[1779366903040,28.76,77203.47,25.3,-0.5554,0.0002,26.75859]
[1779366903393,28.76,77201.96,25.3,-0.55571,0.0002,26.75518]
[1779366904597,28.76,77197.74,25.3,-0.55656,0.0002,26.74554]
[1779366908618,28.76,77197.82,25.3,-0.55656,0.0002,26.74563]
[1779366908639,28.76,77197.82,25.3,-0.55656,0.0002,26.74563]
[1779366908661,28.76,77197.82,25.3,-0.55656,0.0002,26.74563]
[1779366908743,28.76,77197.82,25.3,-0.55656,0.0002,26.74563]
[1779366908782,28.76,77197.82,25.3,-0.55656,0.0002,26.74563]
[1779366909825,28.76,77202.34,25.3,-0.55564,0.0002,26.75593]
[1779366910026,28.76,77202.34,25.3,-0.55564,0.0002,26.75593]
[1779366910453,28.76,77198.54,25.3,-0.55641,0.0002,26.74726]
[1779366910645,28.76,77198.54,25.3,-0.55641,0.0002,26.74726]
[1779366911221,28.75,77182.15,25.3,-0.55974,0.0002,26.70867]
[1779366911708,28.75,77182.15,25.3,-0.55974,0.0002,26.70867]
[1779366911772,28.75,77182.15,25.3,-0.55974,0.0002,26.70867]
[1779366911807,28.75,77182.15,25.3,-0.55974,0.0002,26.70867]
[1779366912097,28.75,77177.44,25.3,-0.5607,0.0002,26.69725]
[1779366912531,28.75,77177.44,25.3,-0.5607,0.0002,26.69725]
[1779366912787,28.75,77177.44,25.3,-0.5607,0.0002,26.69725]
[1779366913174,28.75,77177.44,25.3,-0.5607,0.0002,26.69725]
[1779366913204,28.75,77179.93,25.3,-0.56019,0.0002,26.70327]
[1779366913766,28.75,77179.93,25.3,-0.56019,0.0002,26.70327]
[1779366913801,28.75,77179.93,25.3,-0.56019,0.0002,26.70327]
[1779366914520,28.75,77184.54,25.3,-0.55926,0.0002,26.71434]
[1779366915185,28.75,77184.54,25.3,-0.55926,0.0002,26.71434]
[1779366915312,28.75,77188.94,25.3,-0.55838,0.0002,26.72476]
[1779366915350,28.75,77188.94,25.3,-0.55838,0.0002,26.72476]
[1779366915425,28.75,77188.94,25.3,-0.55838,0.0002,26.72476]
[1779366916660,28.75,77191.08,25.3,-0.55795,0.0002,26.72976]
[1779366917232,28.75,77191.08,25.3,-0.55795,0.0002,26.72976]
[1779366917242,28.75,77185.5,25.3,-0.55908,0.0002,26.71655]
[1779366919651,28.75,77181.62,25.3,-0.55987,0.0002,26.7072]
[1779366920336,28.75,77177.37,25.3,-0.56073,0.0002,26.69687]
[1779366921132,28.75,77177.37,25.3,-0.56073,0.0002,26.69687]
[1779366923663,28.74,77179.18,25.3,-0.56037,0.0002,26.7012]
[1779366927426,28.74,77174.69,25.3,-0.56129,0.0002,26.69008]
[1779366928460,28.74,77174.82,25.3,-0.56127,0.0002,26.69038]
[1779366930366,28.73,77174.1,25.3,-0.56142,0.0002,26.68854]
[1779366933258,28.73,77181.2,25.3,-0.56,0.0002,26.70241]
[1779366937416,28.73,77181.72,25.3,-0.55991,0.0002,26.70355]
[1779366943352,28.72,77183.25,25.3,-0.55961,0.0002,26.70708]
[1779366943395,28.72,77183.25,25.3,-0.55961,0.0002,26.70708]
[1779366948684,28.71,77178.66,25.3,-0.56056,0.0002,26.6958]
[1779366949516,28.71,77178.76,25.3,-0.56054,0.0002,26.69601]
[1779366949728,28.71,77178.76,25.3,-0.56054,0.0002,26.69601]
[1779366950675,28.71,77178.76,25.3,-0.56054,0.0002,26.69599]
[1779366953871,28.71,77172.24,25.3,-0.56187,0.0002,26.67986]
[1779366953906,28.71,77172.24,25.3,-0.56187,0.0002,26.67986]
[1779366953909,28.71,77172.24,25.3,-0.56187,0.0002,26.67986]
[1779366955413,28.7,77178.7,25.3,-0.56057,0.0002,26.69568]
[1779366956930,28.7,77178.7,25.3,-0.56057,0.0002,26.69568]
[1779366957517,28.7,77180.27,25.3,-0.56025,0.0002,26.69948]
[1779366958187,28.7,77180.27,25.3,-0.56025,0.0002,26.69948]
[1779366958237,28.7,77185.59,25.3,-0.55918,0.0002,26.71226]
[1779366958448,28.7,77190.44,25.3,-0.55819,0.0002,26.72378]
[1779366960243,28.7,77196.22,25.3,-0.55703,0.0002,26.73724]
[1779366961032,28.7,77196.22,25.3,-0.55703,0.0002,26.73724]
[1779366966490,28.69,77203.25,25.3,-0.55562,0.0002,26.75317]
[1779366970995,28.68,77203.6,25.3,-0.55556,0.0002,26.75385]
[1779366971179,28.68,77203.6,25.3,-0.55556,0.0002,26.75385]
[1779366971525,28.68,77198.01,25.3,-0.55671,0.0002,26.74097]
[1779366972532,28.68,77193.32,25.3,-0.55766,0.0002,26.73002]
[1779366977567,28.67,77192.07,25.3,-0.55793,0.0002,26.72693]
[1779366979634,28.67,77192.4,25.3,-0.55787,0.0002,26.72767]
[1779366980286,28.67,77192.4,25.3,-0.55787,0.0002,26.72767]
[1779366982760,28.67,77195.16,25.3,-0.55732,0.0002,26.73406]
[1779366984901,28.66,77192.72,25.3,-0.55782,0.0002,26.72831]
[1779366988344,28.66,77193.89,25.3,-0.55759,0.0002,26.73097]
[1779366988421,28.66,77196.73,25.3,-0.55701,0.0002,26.73755]
[1779366988555,28.66,77196.73,25.3,-0.55701,0.0002,26.73755]
[1779366989315,28.66,77200.4,25.3,-0.55627,0.0002,26.74597]
[1779366990123,28.66,77200.4,25.3,-0.55627,0.0002,26.74597]
[1779366991365,28.65,77204.63,25.3,-0.55542,0.0002,26.75558]
[1779366992608,28.65,77207.23,25.3,-0.5549,0.0002,26.75802]
[1779366994005,28.65,77211.07,25.3,-0.55412,0.0002,26.76663]
[1779366994012,28.65,77211.07,25.3,-0.55412,0.0002,26.76663]
[1779366994261,28.65,77211.07,25.3,-0.55412,0.0002,26.76663]
[1779366994384,28.65,77215.39,25.3,-0.55323,0.0002,26.77618]
[1779366994515,28.65,77215.39,25.3,-0.55323,0.0002,26.77618]
[1779366994587,28.65,77215.39,25.3,-0.55323,0.0002,26.77618]
[1779366994779,28.65,77215.39,25.3,-0.55323,0.0002,26.77618]
[1779366994794,28.65,77215.39,25.3,-0.55323,0.0002,26.77618]
[1779366995013,28.65,77215.39,25.3,-0.55323,0.0002,26.77618]
[1779366995110,28.65,77215.39,25.3,-0.55323,0.0002,26.77618]
[1779366995168,28.65,77215.39,25.3,-0.55323,0.0002,26.77618]
[1779366995276,28.65,77215.39,25.3,-0.55323,0.0002,26.77618]
[1779366995270,28.65,77229.73,25.3,-0.55031,0.0002,26.80692]
[1779366995403,28.65,77229.73,25.3,-0.55031,0.0002,26.80692]
[1779366995518,28.65,77229.73,25.3,-0.55031,0.0002,26.80692]
[1779367001219,28.65,77233.48,25.3,-0.54955,0.0002,26.8147]
[1779367003670,28.65,77234.56,25.3,-0.54933,0.0002,26.81692]
[1779367003690,28.65,77234.56,25.3,-0.54933,0.0002,26.81692]
[1779367003750,28.65,77233.7,25.3,-0.54951,0.0002,26.81514]
[1779367007180,28.65,77234.12,25.3,-0.54942,0.0002,26.816]
[1779367007339,28.65,77234.12,25.3,-0.54942,0.0002,26.816]
[1779367007221,28.65,77234.07,25.3,-0.54943,0.0002,26.81589]
[1779367007493,28.65,77234.07,25.3,-0.54943,0.0002,26.81589]
[1779367007841,28.65,77234.07,25.3,-0.54943,0.0002,26.81589]
[1779367007942,28.65,77225.49,25.3,-0.55118,0.0002,26.79792]
[1779367011809,28.65,77220.39,25.3,-0.55222,0.0002,26.78701]
[1779367013161,28.65,77220.39,25.3,-0.55222,0.0002,26.78701]
[1779367013193,28.65,77220.39,25.3,-0.55222,0.0002,26.78701]
[1779367013317,28.65,77220.39,25.3,-0.55222,0.0002,26.78701]
[1779367013288,28.65,77220.93,25.3,-0.55211,0.0002,26.78818]
[1779367014036,28.65,77220.93,25.3,-0.55211,0.0002,26.78818]
[1779367014061,28.65,77220.93,25.3,-0.55211,0.0002,26.78818]
[1779367014098,28.65,77216.78,25.3,-0.55296,0.0002,26.77918]
[1779367015110,28.65,77207.07,25.3,-0.55493,0.0002,26.7577]
[1779367019670,28.66,77209.92,25.3,-0.55434,0.0002,26.76413]
[1779367019692,28.66,77209.92,25.3,-0.55434,0.0002,26.76413]
[1779367019865,28.66,77205.61,25.3,-0.55522,0.0002,26.75445]
[1779367021181,28.66,77205.61,25.3,-0.55522,0.0002,26.75445]
[1779367021226,28.65,77202.84,25.3,-0.55579,0.0002,26.74813]
[1779367021801,28.65,77202.84,25.3,-0.55579,0.0002,26.74813]
[1779367021879,28.65,77200.1,25.3,-0.55635,0.0002,26.74185]
[1779367022796,28.65,77200.1,25.3,-0.55635,0.0002,26.74185]
[1779367022823,28.65,77200.1,25.3,-0.55635,0.0002,26.74185]
[1779367022874,28.65,77200.1,25.3,-0.55635,0.0002,26.74185]
[1779367023175,28.65,77200.1,25.3,-0.55635,0.0002,26.74185]
[1779367023901,28.65,77185.99,25.3,-0.55922,0.0002,26.70871]
[1779367024503,28.65,77185.99,25.3,-0.55922,0.0002,26.70871]
[1779367024777,28.65,77185.99,25.3,-0.55922,0.0002,26.70871]
[1779367024834,28.65,77185.99,25.3,-0.55922,0.0002,26.70871]
[1779367025175,28.65,77185.99,25.3,-0.55922,0.0002,26.70871]
[1779367025198,28.65,77185.99,25.3,-0.55922,0.0002,26.70871]
[1779367025206,28.65,77178.25,25.3,-0.56079,0.0002,26.68994]
[1779367025631,28.65,77178.25,25.3,-0.56079,0.0002,26.68994]
[1779367028087,28.65,77174.44,25.3,-0.56157,0.0002,26.6805]
[1779367032074,28.65,77171.79,25.3,-0.56212,0.0002,26.67381]
[1779367033495,28.65,77172.65,25.3,-0.56195,0.0002,26.6759]
[1779367033612,28.65,77172.65,25.3,-0.56195,0.0002,26.6759]
[1779367033988,28.65,77166.96,25.3,-0.56311,0.0002,26.66159]
[1779367034619,28.65,77166.96,25.3,-0.56311,0.0002,26.66159]
[1779367034897,28.65,77166.96,25.3,-0.56311,0.0002,26.66159]
[1779367034995,28.64,77156.46,25.3,-0.56524,0.0002,26.63462]
[1779367036002,28.64,77149.26,25.3,-0.56671,0.0002,26.61569]
[1779367037619,28.64,77149.58,25.3,-0.56664,0.0002,26.61653]
[1779367037894,28.64,77149.58,25.3,-0.56664,0.0002,26.61653]
[1779367038254,28.64,77157.03,25.3,-0.56513,0.0002,26.63607]
[1779367039032,28.64,77164.45,25.3,-0.56362,0.0002,26.65515]
[1779367041589,28.64,77167.49,25.3,-0.56301,0.0002,26.66281]
[1779367041602,28.64,77167.49,25.3,-0.56301,0.0002,26.66281]
[1779367042056,28.64,77173.42,25.3,-0.56181,0.0002,26.67765]
[1779367043063,28.64,77179.65,25.3,-0.56054,0.0002,26.69299]
[1779367046600,28.64,77176.19,25.3,-0.56125,0.0002,26.68444]
[1779367046608,28.64,77176.19,25.3,-0.56125,0.0002,26.68444]
[1779367052125,28.63,77169.42,25.3,-0.56265,0.0002,26.66403]
[1779367053517,28.63,77169.6,25.3,-0.56262,0.0002,26.66446]
[1779367053787,28.63,77169.6,25.3,-0.56262,0.0002,26.66446]
[1779367056297,28.63,77170.13,25.3,-0.56251,0.0002,26.66574]
[1779367058496,28.63,77173.43,25.3,-0.56185,0.0002,26.67391]
[1779367058904,28.63,77173.43,25.3,-0.56185,0.0002,26.67391]
[1779367059175,28.63,77179.36,25.3,-0.56065,0.0002,26.68853]
[1779367059663,28.63,77179.36,25.3,-0.56065,0.0002,26.68853]
[1779367060182,28.62,77185.78,25.3,-0.55934,0.0002,26.70409]
[1779367062196,28.62,77192.09,25.3,-0.55806,0.0002,26.71906]
[1779367066640,28.62,77192.04,25.3,-0.55808,0.0002,26.71888]
[1779367066734,28.62,77192.04,25.3,-0.55808,0.0002,26.71888]
[1779367067011,28.62,77192.04,25.3,-0.55808,0.0002,26.71888]
[1779367067093,28.62,77192.04,25.3,-0.55808,0.0002,26.71888]
[1779367067258,28.62,77192.04,25.3,-0.55808,0.0002,26.71888]
[1779367067349,28.62,77208.7,25.3,-0.55468,0.0002,26.75726]
[1779367067971,28.62,77208.7,25.3,-0.55468,0.0002,26.75726]
[1779367067980,28.62,77208.7,25.3,-0.55468,0.0002,26.75726]
[1779367068240,28.62,77214.8,25.3,-0.55344,0.0002,26.77083]
[1779367069075,28.62,77214.8,25.3,-0.55344,0.0002,26.77083]
[1779367069246,28.62,77218.22,25.3,-0.55274,0.0002,26.77833]
[1779367070662,28.62,77221.85,25.3,-0.552,0.0002,26.7862]
[1779367070668,28.62,77221.85,25.3,-0.552,0.0002,26.7862]
[1779367071053,28.62,77221.85,25.3,-0.552,0.0002,26.7862]
[1779367071260,28.62,77222.15,25.3,-0.55193,0.0002,26.78685]
[1779367072195,28.62,77222.15,25.3,-0.55193,0.0002,26.78685]
[1779367075788,28.62,77224.92,25.3,-0.55137,0.0002,26.79278]
[1779367075812,28.62,77224.92,25.3,-0.55137,0.0002,26.79278]
[1779367076295,28.62,77222.11,25.3,-0.55194,0.0002,26.78677]
[1779367079721,28.62,77220.66,25.3,-0.55224,0.0002,26.78365]
[1779367082194,28.62,77224.08,25.3,-0.55154,0.0002,26.79103]
[1779367084162,28.62,77221.22,25.3,-0.55212,0.0002,26.7849]
[1779367084198,28.62,77221.22,25.3,-0.55212,0.0002,26.7849]
[1779367084351,28.62,77222.51,25.3,-0.55185,0.0002,26.78768]
[1779367086365,28.62,77227.43,25.3,-0.55085,0.0002,26.79817]
[1779367091400,28.62,77228.47,25.3,-0.55064,0.0002,26.80036]
[1779367095294,28.62,77230.89,25.3,-0.55014,0.0002,26.80543]
[1779367098611,28.62,77231.08,25.3,-0.55011,0.0002,26.80582]
[1779367108915,28.62,77235.31,25.3,-0.54924,0.0002,26.81457]
[1779367109027,28.62,77235.31,25.3,-0.54924,0.0002,26.81457]
[1779367110969,28.62,77236.63,25.3,-0.54898,0.0002,26.81727]
[1779367111624,28.62,77238.47,25.3,-0.54861,0.0002,26.81765]
[1779367111841,28.62,77238.47,25.3,-0.54861,0.0002,26.81765]
[1779367111889,28.62,77238.47,25.3,-0.54861,0.0002,26.81765]
[1779367111980,28.62,77238.47,25.3,-0.54861,0.0002,26.81765]
[1779367114239,28.62,77241.55,25.3,-0.54798,0.0002,26.82388]
[1779367114958,28.62,77242.17,25.3,-0.54786,0.0002,26.82512]
[1779367115518,28.62,77242.4,25.3,-0.54781,0.0002,26.82557]
[1779367115690,28.62,77242.4,25.3,-0.54781,0.0002,26.82557]
[1779367116769,28.62,77242.66,25.3,-0.54776,0.0002,26.82609]
[1779367117898,28.62,77246.81,25.3,-0.54691,0.0002,26.83436]
[1779367124638,28.61,77246.97,25.3,-0.54688,0.0002,26.83461]
[1779367125713,28.61,77246.97,25.3,-0.54688,0.0002,26.83461]
[1779367128769,28.61,77245.97,25.3,-0.54709,0.0002,26.8326]
[1779367134708,28.61,77248.68,25.3,-0.54654,0.0002,26.8379]
[1779367137190,28.61,77248.68,25.3,-0.54654,0.0002,26.8379]
[1779367138384,28.61,77249.11,25.3,-0.54646,0.0002,26.83873]
[1779367140756,28.61,77248.74,25.3,-0.54654,0.0002,26.83798]
[1779367140778,28.61,77248.74,25.3,-0.54654,0.0002,26.83798]
[1779367141487,28.61,77248.74,25.3,-0.54654,0.0002,26.83798]
[1779367141712,28.61,77248.43,25.3,-0.5466,0.0002,26.83737]
[1779367141788,28.61,77240.37,25.3,-0.54825,0.0002,26.82126]
[1779367142784,28.61,77240.37,25.3,-0.54825,0.0002,26.82126]
[1779367142787,28.61,77234.9,25.3,-0.54937,0.0002,26.81007]
[1779367147822,28.61,77233.46,25.3,-0.54966,0.0002,26.80708]
[1779367149424,28.61,77233.46,25.3,-0.54966,0.0002,26.80708]
[1779367149429,28.61,77233.46,25.3,-0.54966,0.0002,26.80708]
[1779367152972,28.61,77230.45,25.3,-0.55028,0.0002,26.80081]
[1779367155549,28.61,77231.84,25.3,-0.54999,0.0002,26.80371]
[1779367157676,28.61,77231.06,25.3,-0.55015,0.0002,26.80209]
[1779367161556,28.61,77230.63,25.3,-0.55024,0.0002,26.80119]
[1779367166957,28.61,77224.0,25.3,-0.55159,0.0002,26.78718]
[1779367171165,28.61,77223.54,25.3,-0.55168,0.0002,26.78621]
[1779367171282,28.61,77223.54,25.3,-0.55168,0.0002,26.78621]
[1779367171286,28.61,77223.48,25.3,-0.5517,0.0002,26.78271]
[1779367177026,28.61,77220.49,25.3,-0.55231,0.0002,26.77631]
[1779367179040,28.61,77213.58,25.3,-0.55372,0.0002,26.7612]
[1779367183512,28.61,77214.4,25.3,-0.55355,0.0002,26.76304]
[1779367184487,28.61,77213.65,25.3,-0.5537,0.0002,26.76141]
[1779367190117,28.61,77212.73,25.3,-0.55389,0.0002,26.75936]
[1779367196159,28.61,77216.21,25.3,-0.55318,0.0002,26.76701]
[1779367201195,28.61,77221.77,25.3,-0.55205,0.0002,26.77907]
[1779367206230,28.61,77218.52,25.3,-0.55272,0.0002,26.77199]
[1779367211267,28.61,77217.47,25.3,-0.55293,0.0002,26.76967]
[1779367216302,28.61,77217.49,25.3,-0.55293,0.0002,26.76968]
[1779367220781,28.6,77218.34,25.3,-0.55276,0.0002,26.77151]
[1779367220817,28.6,77218.34,25.3,-0.55276,0.0002,26.77151]
[1779367221338,28.6,77225.13,25.3,-0.55138,0.0002,26.78615]
[1779367222192,28.6,77225.13,25.3,-0.55138,0.0002,26.78615]
[1779367227382,28.6,77229.21,25.3,-0.55054,0.0002,26.79479]
[1779367227859,28.6,77229.21,25.3,-0.55054,0.0002,26.79479]
[1779367233424,28.6,77228.56,25.3,-0.55068,0.0002,26.79004]
[1779367238459,28.6,77228.3,25.3,-0.55074,0.0002,26.7895]
[1779367243495,28.61,77228.97,25.3,-0.5506,0.0002,26.79093]
[1779367246382,28.61,77228.95,25.3,-0.5506,0.0002,26.79089]
[1779367246516,28.61,77228.86,25.3,-0.55062,0.0002,26.7907]
[1779367249461,28.61,77224.27,25.3,-0.55156,0.0002,26.78096]
[1779367249504,28.61,77224.27,25.3,-0.55156,0.0002,26.78096]
[1779367249537,28.61,77220.4,25.3,-0.55235,0.0002,26.77263]
[1779367251640,28.61,77217.08,25.3,-0.55302,0.0002,26.76543]
[1779367252558,28.61,77217.58,25.3,-0.55292,0.0002,26.76653]
[1779367254234,28.61,77217.58,25.3,-0.55292,0.0002,26.76653]
[1779367254572,28.61,77215.54,25.3,-0.55334,0.0002,26.76204]
[1779367259121,28.6,77214.16,25.3,-0.55363,0.0002,26.75893]
[1779367259607,28.6,77215.09,25.3,-0.55344,0.0002,26.76097]
[1779367260670,28.6,77215.09,25.3,-0.55344,0.0002,26.76097]
[1779367260754,28.6,77215.25,25.3,-0.55341,0.0002,26.7613]
[1779367262275,28.6,77215.25,25.3,-0.55341,0.0002,26.7613]
[1779367262293,28.6,77210.27,25.3,-0.55443,0.0002,26.75023]
[1779367265394,28.6,77206.05,25.3,-0.55529,0.0002,26.7407]
[1779367270684,28.6,77206.23,25.3,-0.55526,0.0002,26.74102]
[1779367274706,28.59,77206.3,25.3,-0.55525,0.0002,26.74114]
[1779367274710,28.59,77206.3,25.3,-0.55525,0.0002,26.74114]
[1779367275046,28.59,77206.3,25.3,-0.55525,0.0002,26.74114]
[1779367276116,28.59,77197.09,25.3,-0.55713,0.0002,26.71995]
[1779367278511,28.59,77197.27,25.3,-0.5571,0.0002,26.72036]
[1779367279747,28.59,77192.1,25.3,-0.55816,0.0002,26.70821]
[1779367284783,28.59,77191.0,25.3,-0.55838,0.0002,26.70559]
[1779367288066,28.59,77190.54,25.3,-0.55848,0.0002,26.70449]
[1779367288101,28.59,77190.54,25.3,-0.55848,0.0002,26.70449]
[1779367289353,28.59,77182.38,25.3,-0.56014,0.0002,26.68486]
[1779367289689,28.59,77182.38,25.3,-0.56014,0.0002,26.68486]
[1779367289909,28.59,77182.38,25.3,-0.56014,0.0002,26.68486]
[1779367292303,28.59,77173.88,25.3,-0.56187,0.0002,26.66391]
[1779367292379,28.59,77173.88,25.3,-0.56187,0.0002,26.66391]
[1779367293757,28.59,77178.28,25.3,-0.56099,0.0002,26.67139]
[1779367294852,28.59,77183.06,25.3,-0.56002,0.0002,26.68305]
[1779367300381,28.58,77182.48,25.3,-0.56014,0.0002,26.68157]
[1779367301403,28.58,77182.41,25.3,-0.56016,0.0002,26.68138]
[1779367302169,28.58,77178.42,25.3,-0.56097,0.0002,26.67159]
[1779367302451,28.58,77178.42,25.3,-0.56097,0.0002,26.67159]
[1779367303406,28.58,77177.86,25.3,-0.56109,0.0002,26.67018]
[1779367305090,28.58,77176.7,25.3,-0.56133,0.0002,26.6673]
[1779367305261,28.58,77176.7,25.3,-0.56133,0.0002,26.6673]
[1779367305423,28.58,77176.7,25.3,-0.56133,0.0002,26.6673]
[1779367305450,28.58,77176.7,25.3,-0.56133,0.0002,26.6673]
[1779367305456,28.58,77176.7,25.3,-0.56133,0.0002,26.6673]
[1779367305515,28.58,77176.7,25.3,-0.56133,0.0002,26.6673]
[1779367305546,28.58,77176.7,25.3,-0.56133,0.0002,26.6673]
[1779367306389,28.58,77159.2,25.3,-0.5649,0.0002,26.6229]
[1779367307121,28.58,77159.2,25.3,-0.5649,0.0002,26.6229]
[1779367307347,28.58,77159.2,25.3,-0.5649,0.0002,26.6229]
[1779367307449,28.58,77159.24,25.3,-0.56489,0.0002,26.62299]
[1779367311696,28.58,77156.04,25.3,-0.56555,0.0002,26.6146]
[1779367312175,28.58,77157.74,25.3,-0.5652,0.0002,26.61902]
[1779367315999,28.58,77163.0,25.3,-0.56414,0.0002,26.63257]
[1779367317252,28.58,77163.0,25.3,-0.56414,0.0002,26.63257]
[1779367319020,28.57,77170.32,25.3,-0.56265,0.0002,26.65114]
[1779367324057,28.57,77169.88,25.3,-0.56275,0.0002,26.64994]
[1779367326025,28.57,77168.35,25.3,-0.56306,0.0002,26.64605]
[1779367326443,28.57,77168.35,25.3,-0.56306,0.0002,26.64605]
[1779367327098,28.57,77170.09,25.3,-0.56271,0.0002,26.65043]
[1779367327220,28.57,77170.09,25.3,-0.56271,0.0002,26.65043]
[1779367327319,28.57,77177.92,25.3,-0.56111,0.0002,26.66996]
[1779367333124,28.56,77179.26,25.3,-0.56085,0.0002,26.67313]
[1779367338159,28.56,77176.67,25.3,-0.56139,0.0002,26.66664]
[1779367343197,28.56,77178.08,25.3,-0.56111,0.0002,26.67006]
[1779367348232,28.55,77178.36,25.3,-0.56106,0.0002,26.6707]
[1779367353267,28.55,77178.65,25.3,-0.56101,0.0002,26.66797]
[1779367357549,28.55,77178.28,25.3,-0.56109,0.0002,26.66703]
[1779367362949,28.55,77182.24,25.3,-0.56029,0.0002,26.67663]
[1779367367456,28.54,77185.27,25.3,-0.55968,0.0002,26.6839]
[1779367374414,28.54,77178.59,25.3,-0.56106,0.0002,26.66746]
[1779367379449,28.54,77179.72,25.3,-0.56083,0.0002,26.67019]
[1779367384485,28.53,77177.89,25.3,-0.56121,0.0002,26.66561]
[1779367384971,28.53,77177.89,25.3,-0.56121,0.0002,26.66561]
[1779367385435,28.53,77177.89,25.3,-0.56121,0.0002,26.66561]
[1779367394554,28.53,77178.71,25.3,-0.56106,0.0002,26.66748]
[1779367399589,28.52,77179.71,25.3,-0.56086,0.0002,26.66988]
[1779367404624,28.52,77178.05,25.3,-0.56121,0.0002,26.66569]
[1779367409659,28.52,77177.49,25.3,-0.56133,0.0002,26.66422]
[1779367414537,28.52,77177.54,25.3,-0.56134,0.0002,26.66089]
[1779367419729,28.51,77176.55,25.3,-0.56155,0.0002,26.65834]
[1779367423434,28.51,77176.7,25.3,-0.56152,0.0002,26.65866]
[1779367423484,28.51,77176.7,25.3,-0.56152,0.0002,26.65866]
[1779367423576,28.51,77176.7,25.3,-0.56152,0.0002,26.65866]
[1779367423724,28.51,77176.7,25.3,-0.56152,0.0002,26.65866]
[1779367423767,28.51,77176.7,25.3,-0.56152,0.0002,26.65866]
[1779367423757,28.51,77169.07,25.3,-0.56309,0.0002,26.63947]
[1779367424764,28.51,77162.08,25.3,-0.56451,0.0002,26.62153]
[1779367426157,28.51,77161.76,25.3,-0.56458,0.0002,26.6207]
[1779367426778,28.51,77161.08,25.3,-0.56472,0.0002,26.61893]
[1779367430807,28.51,77153.57,25.3,-0.56625,0.0002,26.59923]
[1779367435847,28.51,77154.57,25.3,-0.56605,0.0002,26.60189]
[1779367437637,28.51,77154.57,25.3,-0.56605,0.0002,26.60189]
[1779367437739,28.51,77155.01,25.3,-0.56596,0.0002,26.60305]
[1779367437859,28.51,77155.01,25.3,-0.56596,0.0002,26.60305]
[1779367438251,28.51,77155.01,25.3,-0.56596,0.0002,26.60305]
[1779367438302,28.51,77155.01,25.3,-0.56596,0.0002,26.60305]
[1779367438329,28.51,77157.67,25.3,-0.56542,0.0002,26.61004]
[1779367439876,28.51,77163.59,25.3,-0.56421,0.0002,26.62541]
[1779367443554,28.51,77163.77,25.3,-0.56417,0.0002,26.62586]
[1779367443656,28.51,77163.81,25.3,-0.56417,0.0002,26.62596]
[1779367446644,28.51,77166.83,25.3,-0.56355,0.0002,26.63369]
[1779367451599,28.51,77170.82,25.3,-0.56274,0.0002,26.64382]
[1779367456996,28.51,77172.32,25.3,-0.56243,0.0002,26.64763]
[1779367462033,28.5,77172.26,25.3,-0.56245,0.0002,26.64739]
[1779367467068,28.5,77176.19,25.3,-0.56164,0.0002,26.65722]
[1779367474118,28.5,77174.52,25.3,-0.56199,0.0002,26.64969]
[1779367475579,28.5,77174.52,25.3,-0.56199,0.0002,26.64969]
[1779367475673,28.5,77172.67,25.3,-0.56237,0.0002,26.64505]
[1779367476771,28.5,77172.67,25.3,-0.56237,0.0002,26.64505]
[1779367482174,28.5,77173.55,25.3,-0.56219,0.0002,26.64725]
[1779367487209,28.5,77174.04,25.3,-0.56209,0.0002,26.64847]
[1779367488793,28.5,77174.04,25.3,-0.56209,0.0002,26.64847]
[1779367493744,28.5,77170.94,25.3,-0.56273,0.0002,26.64066]
[1779367499293,28.5,77171.79,25.3,-0.56255,0.0002,26.6428]
[1779367504328,28.5,77173.03,25.3,-0.5623,0.0002,26.64592]
[1779367508366,28.5,77172.31,25.3,-0.56245,0.0002,26.64411]
[1779367508369,28.5,77172.97,25.3,-0.56231,0.0002,26.64577]
[1779367510214,28.5,77173.76,25.3,-0.56215,0.0002,26.64776]
[1779367516430,28.5,77178.03,25.3,-0.56128,0.0002,26.65839]
[1779367521464,28.5,77178.36,25.3,-0.56121,0.0002,26.6592]
[1779367527507,28.5,77178.33,25.3,-0.56122,0.0002,26.65911]
[1779367528484,28.5,77178.33,25.3,-0.56122,0.0002,26.65911]
[1779367529874,28.5,77178.37,25.3,-0.56121,0.0002,26.65921]
[1779367530652,28.5,77183.05,25.3,-0.56025,0.0002,26.67071]
[1779367536570,28.5,77186.73,25.3,-0.5595,0.0002,26.67632]
[1779367541607,28.51,77188.38,25.3,-0.55916,0.0002,26.68033]
[1779367542151,28.51,77188.38,25.3,-0.55916,0.0002,26.68033]
[1779367542627,28.51,77188.38,25.3,-0.55916,0.0002,26.68033]
[1779367542652,28.51,77188.38,25.3,-0.55916,0.0002,26.68033]
[1779367543622,28.51,77198.59,25.3,-0.55707,0.0002,26.70454]
[1779367544210,28.51,77198.59,25.3,-0.55707,0.0002,26.70454]
[1779367544404,28.51,77198.59,25.3,-0.55707,0.0002,26.70454]
[1779367544630,28.51,77210.14,25.3,-0.5547,0.0002,26.73104]
[1779367546078,28.51,77211.25,25.3,-0.55448,0.0002,26.73355]
[1779367546134,28.51,77211.25,25.3,-0.55448,0.0002,26.73355]
[1779367546198,28.51,77211.25,25.3,-0.55448,0.0002,26.73355]
[1779367546230,28.51,77211.25,25.3,-0.55448,0.0002,26.73355]
[1779367546892,28.51,77211.25,25.3,-0.55448,0.0002,26.73355]
[1779367546972,28.51,77210.81,25.3,-0.55456,0.0002,26.73258]
[1779367548302,28.51,77212.2,25.3,-0.55428,0.0002,26.73572]
[1779367548576,28.51,77212.2,25.3,-0.55428,0.0002,26.73572]
[1779367548658,28.51,77216.9,25.3,-0.55331,0.00021,26.74619]
[1779367550940,28.51,77221.23,25.3,-0.55242,0.00021,26.7557]
[1779367556714,28.52,77219.04,25.3,-0.55285,0.0002,26.75104]
[1779367557831,28.52,77219.04,25.3,-0.55285,0.0002,26.75104]
[1779367559216,28.52,77223.93,25.3,-0.55185,0.00021,26.7617]
[1779367560742,28.52,77231.76,25.3,-0.55024,0.00021,26.77837]
[1779367562452,28.52,77231.99,25.3,-0.55019,0.00021,26.77885]
[1779367565778,28.53,77224.86,25.3,-0.55164,0.0002,26.76383]
[1779367568142,28.53,77223.39,25.3,-0.55194,0.0002,26.76071]
[1779367572779,28.53,77226.71,25.3,-0.55125,0.0002,26.76792]
[1779367577863,28.54,77233.97,25.3,-0.54975,0.00021,26.78326]
[1779367579783,28.54,77233.73,25.3,-0.5498,0.00021,26.78277]
[1779367579952,28.54,77233.75,25.3,-0.5498,0.0002,26.78282]
[1779367580884,28.54,77225.59,25.3,-0.55147,0.0002,26.76561]
[1779367585919,28.54,77224.86,25.3,-0.55161,0.0002,26.76415]
[1779367587746,28.54,77225.08,25.3,-0.55156,0.0002,26.76464]
[1779367592755,28.55,77228.21,25.3,-0.55091,0.0002,26.7714]
[1779367597278,28.56,77225.97,25.3,-0.55136,0.0002,26.76335]
[1779367599637,28.56,77226.36,25.3,-0.55128,0.0002,26.76423]
[1779367600766,28.56,77226.53,25.3,-0.55124,0.0002,26.76461]
[1779367606059,28.57,77228.0,25.3,-0.55092,0.0002,26.76787]
[1779367611095,28.57,77226.87,25.3,-0.55114,0.0002,26.76558]
[1779367616130,28.58,77227.86,25.3,-0.55093,0.0002,26.76779]
[1779367617001,28.58,77227.86,25.3,-0.55093,0.0002,26.76779]
[1779367619151,28.58,77221.69,25.3,-0.55218,0.0002,26.75464]
[1779367620952,28.58,77221.69,25.3,-0.55218,0.0002,26.75464]
[1779367620967,28.58,77219.89,25.3,-0.55255,0.0002,26.75077]
[1779367622195,28.58,77218.26,25.3,-0.55288,0.0002,26.74722]
[1779367625147,28.59,77218.83,25.3,-0.55276,0.0002,26.74852]
[1779367627629,28.59,77217.43,25.3,-0.55304,0.0002,26.7455]
[1779367627747,28.59,77217.43,25.3,-0.55304,0.0002,26.7455]
[1779367627830,28.59,77218.02,25.3,-0.55292,0.0002,26.74681]
[1779367631236,28.59,77223.04,25.3,-0.55189,0.0002,26.75774]
[1779367636271,28.59,77218.66,25.3,-0.55278,0.0002,26.74831]
[1779367641306,28.6,77218.6,25.3,-0.55278,0.0002,26.74823]
[1779367646341,28.6,77220.45,25.3,-0.5524,0.0002,26.75231]
[1779367651972,28.6,77218.93,25.3,-0.5527,0.0002,26.74905]
[1779367661448,28.61,77224.52,25.3,-0.55156,0.0002,26.75783]
[1779367666483,28.61,77223.75,25.3,-0.55171,0.0002,26.75622]
[1779367671517,28.61,77222.55,25.3,-0.55195,0.0002,26.75368]
[1779367676553,28.61,77223.34,25.3,-0.55178,0.0002,26.75542]
[1779367681588,28.61,77224.5,25.3,-0.55154,0.0002,26.75794]
[1779367686623,28.62,77222.93,25.3,-0.55186,0.0002,26.75461]
[1779367688428,28.62,77222.98,25.3,-0.55185,0.0002,26.75473]
[1779367688870,28.62,77222.98,25.3,-0.55185,0.0002,26.75473]
[1779367694198,28.62,77220.79,25.3,-0.55229,0.0002,26.75006]
[1779367694221,28.62,77220.79,25.3,-0.55229,0.0002,26.75006]
[1779367694679,28.62,77220.44,25.3,-0.55236,0.0002,26.74931]
[1779367699714,28.62,77220.21,25.3,-0.5524,0.0002,26.74886]
[1779367702930,28.62,77219.98,25.3,-0.55245,0.0002,26.74838]
[1779367703032,28.62,77219.98,25.3,-0.55245,0.0002,26.7484]
[1779367703742,28.62,77226.87,25.3,-0.55104,0.0002,26.76317]
[1779367704304,28.62,77226.87,25.3,-0.55104,0.0002,26.76317]
[1779367704321,28.62,77226.87,25.3,-0.55104,0.0002,26.76317]
[1779367704782,28.62,77226.87,25.3,-0.55104,0.0002,26.76317]
[1779367704839,28.62,77226.87,25.3,-0.55104,0.0002,26.76317]
[1779367704922,28.62,77236.17,25.3,-0.54914,0.0002,26.78259]
[1779367705751,28.62,77236.17,25.3,-0.54914,0.0002,26.78259]
[1779367705758,28.62,77241.25,25.3,-0.5481,0.0002,26.79293]
[1779367706806,28.62,77241.25,25.3,-0.5481,0.0002,26.79293]
[1779367712805,28.62,77248.83,25.3,-0.54656,0.0002,26.80462]
[1779367716483,28.62,77249.38,25.3,-0.54645,0.0002,26.80567]
[1779367716559,28.62,77249.38,25.3,-0.54645,0.0002,26.80567]
[1779367721868,28.62,77249.55,25.3,-0.54642,0.0002,26.80597]
[1779367725137,28.62,77247.78,25.3,-0.54678,0.0002,26.80247]
[1779367725165,28.62,77247.78,25.3,-0.54678,0.0002,26.80247]
[1779367726766,28.62,77243.35,25.3,-0.54769,0.0002,26.79365]
[1779367728330,28.62,77244.1,25.3,-0.54754,0.0002,26.79514]
[1779367728952,28.62,77244.1,25.3,-0.54754,0.0002,26.79514]
[1779367729557,28.62,77244.75,25.3,-0.54741,0.0002,26.79643]
[1779367729924,28.62,77250.09,25.3,-0.54631,0.0002,26.80698]
[1779367734960,28.61,77251.43,25.3,-0.54604,0.0002,26.80958]
[1779367739673,28.61,77251.14,25.3,-0.5461,0.0002,26.809]
[1779367745030,28.61,77248.76,25.3,-0.54659,0.0002,26.80431]
[1779367750065,28.61,77243.52,25.3,-0.54767,0.0002,26.79388]
[1779367755100,28.61,77243.2,25.3,-0.54774,0.0002,26.7932]
[1779367758543,28.61,77243.16,25.3,-0.54775,0.0002,26.7931]
[1779367758746,28.61,77243.16,25.3,-0.54775,0.0002,26.7931]
[1779367760191,28.61,77245.69,25.3,-0.54723,0.0002,26.79815]
[1779367763659,28.6,77246.35,25.3,-0.5471,0.0002,26.79944]
[1779367763780,28.6,77246.35,25.3,-0.5471,0.0002,26.79944]
[1779367763785,28.6,77246.35,25.3,-0.5471,0.0002,26.79944]
[1779367764293,28.6,77246.34,25.3,-0.5471,0.0002,26.79942]
[1779367764340,28.6,77246.34,25.3,-0.5471,0.0002,26.79942]
[1779367764860,28.6,77246.34,25.3,-0.5471,0.0002,26.79942]
[1779367764962,28.6,77240.7,25.3,-0.54826,0.0002,26.7881]
[1779367765135,28.6,77240.7,25.3,-0.54826,0.0002,26.7881]
[1779367765441,28.6,77240.7,25.3,-0.54826,0.0002,26.7881]
[1779367765521,28.6,77234.32,25.3,-0.54957,0.0002,26.77502]
[1779367771212,28.6,77230.39,25.3,-0.55038,0.0002,26.76345]
[1779367776247,28.6,77230.59,25.3,-0.55033,0.0002,26.76389]
[1779367779540,28.61,77230.64,25.3,-0.55032,0.0002,26.76399]
[1779367779642,28.61,77228.84,25.3,-0.55069,0.0002,26.76022]
[1779367783296,28.61,77223.51,25.3,-0.55178,0.0002,26.7489]
[1779367789841,28.61,77224.3,25.3,-0.55161,0.0002,26.75063]
[1779367789942,28.61,77224.3,25.3,-0.55161,0.0002,26.75065]
[1779367792181,28.61,77225.78,25.3,-0.55131,0.0002,26.75382]
[1779367792359,28.61,77225.16,25.3,-0.55143,0.0002,26.75251]
[1779367793780,28.61,77225.16,25.3,-0.55143,0.0002,26.75251]
[1779367793881,28.61,77224.68,25.3,-0.55153,0.0002,26.75149]
[1779367799408,28.61,77229.41,25.3,-0.55056,0.0002,26.76157]
[1779367804444,28.62,77230.53,25.3,-0.55032,0.0002,26.76394]
[1779367809480,28.62,77229.6,25.3,-0.55051,0.0002,26.76202]
[1779367811033,28.62,77229.6,25.3,-0.55051,0.0002,26.76202]
[1779367811120,28.62,77229.1,25.3,-0.55061,0.0002,26.76098]
[1779367816530,28.62,77226.18,25.3,-0.5512,0.0002,26.75484]
[1779367821566,28.62,77222.35,25.3,-0.55198,0.0002,26.7467]
[1779367827609,28.63,77222.42,25.3,-0.55196,0.0002,26.74692]
[1779367832644,28.63,77225.34,25.3,-0.55137,0.0002,26.74983]
[1779367834795,28.63,77226.09,25.3,-0.55121,0.0002,26.75143]
[1779367834885,28.63,77227.55,25.3,-0.55091,0.0002,26.75454]
[1779367840700,28.63,77232.12,25.3,-0.54997,0.0002,26.76416]
[1779367845735,28.63,77231.73,25.3,-0.55005,0.0002,26.76337]
[1779367849034,28.63,77231.71,25.3,-0.55005,0.0002,26.76334]
[1779367849137,28.63,77231.79,25.3,-0.55004,0.0002,26.76352]
[1779367850770,28.63,77226.95,25.3,-0.55102,0.0002,26.75336]
[1779367855805,28.64,77226.68,25.3,-0.55107,0.0002,26.75283]
[1779367861848,28.64,77226.62,25.3,-0.55108,0.0002,26.75275]
[1779367866951,28.64,77226.63,25.3,-0.55108,0.0002,26.75278]
[1779367872926,28.64,77224.84,25.3,-0.55143,0.0002,26.74906]
[1779367877966,28.65,77224.19,25.3,-0.55156,0.0002,26.74772]
[1779367882998,28.65,77224.2,25.3,-0.55155,0.0002,26.74778]
[1779367888039,28.65,77222.55,25.3,-0.55189,0.0002,26.7443]
[1779367893074,28.65,77217.8,25.3,-0.55286,0.0002,26.73068]
[1779367897629,28.66,77215.77,25.3,-0.55327,0.0002,26.72628]
[1779367897945,28.66,77215.77,25.3,-0.55327,0.0002,26.72628]
[1779367898109,28.66,77215.85,25.3,-0.55325,0.0002,26.72647]
[1779367903145,28.66,77215.82,25.3,-0.55325,0.0002,26.72646]
[1779367909186,28.66,77215.05,25.3,-0.5534,0.0002,26.72485]
[1779367914220,28.67,77214.9,25.3,-0.55342,0.0002,26.72458]
[1779367919256,28.67,77215.03,25.3,-0.55339,0.0002,26.72492]
[1779367925068,28.67,77214.85,25.3,-0.55342,0.0002,26.72456]
[1779367930139,28.67,77214.88,25.3,-0.55341,0.0002,26.72468]
[1779367930240,28.67,77214.88,25.3,-0.55341,0.0002,26.7247]
[1779367933111,28.68,77214.52,25.3,-0.55348,0.0002,26.72392]
[1779367933216,28.68,77214.72,25.3,-0.55344,0.0002,26.72437]
[1779367933585,28.68,77214.72,25.3,-0.55344,0.0002,26.72437]
[1779367933829,28.68,77214.72,25.3,-0.55344,0.0002,26.72437]
[1779367933981,28.68,77208.66,25.3,-0.55467,0.0002,26.71093]
[1779367934731,28.68,77208.66,25.3,-0.55467,0.0002,26.71093]
[1779367937468,28.67,77204.12,25.3,-0.5556,0.0002,26.70064]
[1779367939396,28.67,77209.17,25.3,-0.55458,0.0002,26.71199]
[1779367944431,28.67,77209.97,25.3,-0.55442,0.0002,26.71369]
[1779367946508,28.67,77210.51,25.3,-0.55432,0.0002,26.71488]
[1779367946757,28.67,77210.62,25.3,-0.5543,0.0002,26.7151]
[1779367951979,28.67,77215.04,25.3,-0.55339,0.0002,26.72492]
[1779367958145,28.67,77213.52,25.3,-0.5537,0.0002,26.71822]
[1779367958212,28.67,77213.69,25.3,-0.55367,0.0002,26.7186]
[1779367959536,28.67,77208.75,25.3,-0.55467,0.0002,26.70763]
[1779367961481,28.67,77207.56,25.3,-0.55492,0.0002,26.70497]
[1779367966586,28.67,77204.06,25.3,-0.55564,0.0002,26.69699]
[1779367972628,28.66,77204.35,25.3,-0.55559,0.0002,26.69757]
[1779367976139,28.66,77205.32,25.3,-0.55539,0.0002,26.69974]
[1779367981691,28.66,77203.06,25.3,-0.55586,0.0002,26.69449]
[1779367987224,28.66,77204.05,25.3,-0.55567,0.0002,26.69669]
[1779367987234,28.66,77204.05,25.3,-0.55567,0.0002,26.69669]
[1779367988375,28.65,77206.27,25.3,-0.55522,0.0002,26.70169]
[1779367988740,28.65,77211.06,25.3,-0.55424,0.0002,26.71242]
[1779367991902,28.65,77221.56,25.3,-0.55211,0.0002,26.73537]
[1779367992769,28.65,77227.78,25.3,-0.55084,0.0002,26.74862]
[1779367996129,28.65,77223.03,25.3,-0.55182,0.0002,26.73844]
[1779368001832,28.64,77219.04,25.3,-0.55265,0.0002,26.72969]
[1779368006867,28.63,77218.16,25.3,-0.55284,0.0002,26.72768]
[1779368011902,28.63,77224.23,25.3,-0.55162,0.0002,26.7373]
[1779368017209,28.62,77225.9,25.3,-0.55128,0.0002,26.74078]
[1779368017440,28.62,77226.23,25.3,-0.55122,0.0002,26.74146]
[1779368019013,28.62,77227.45,25.3,-0.55097,0.0002,26.74402]
[1779368019372,28.62,77232.4,25.3,-0.54996,0.0002,26.75438]
[1779368026211,28.61,77233.15,25.3,-0.54982,0.0002,26.75584]
[1779368026457,28.61,77233.47,25.3,-0.54976,0.0002,26.75644]
[1779368027008,28.61,77234.12,25.3,-0.54963,0.0002,26.75779]
[1779368032043,28.6,77234.27,25.3,-0.54961,0.0002,26.75802]
[1779368037078,28.6,77234.24,25.3,-0.54963,0.0002,26.75785]
[1779368042112,28.6,77237.97,25.3,-0.54887,0.0002,26.76553]
[1779368047148,28.6,77237.64,25.3,-0.54893,0.0002,26.76486]
[1779368053190,28.6,77235.52,25.3,-0.54936,0.0002,26.76052]
[1779368058224,28.6,77235.87,25.3,-0.54929,0.0002,26.76127]
[1779368062433,28.6,77235.43,25.3,-0.54938,0.0002,26.76038]
[1779368069671,28.6,77235.67,25.3,-0.54932,0.0002,26.7609]
[1779368069733,28.6,77235.67,25.3,-0.54932,0.0002,26.7609]
[1779368069855,28.6,77235.67,25.3,-0.54932,0.0002,26.7609]
[1779368070130,28.6,77235.67,25.3,-0.54932,0.0002,26.7609]
[1779368070263,28.6,77235.67,25.3,-0.54932,0.0002,26.7609]
[1779368070361,28.6,77235.67,25.3,-0.54932,0.0002,26.7609]
[1779368070428,28.61,77251.22,25.3,-0.54614,0.0002,26.79213]
[1779368071204,28.61,77251.22,25.3,-0.54614,0.0002,26.79213]
[1779368071418,28.61,77251.22,25.3,-0.54614,0.0002,26.79213]
[1779368071323,28.61,77262.17,25.3,-0.5439,0.00021,26.80972]
[1779368071493,28.61,77262.17,25.3,-0.5439,0.00021,26.80972]
[1779368072328,28.61,77256.76,25.3,-0.54501,0.0002,26.79946]
[1779368072878,28.61,77256.76,25.3,-0.54501,0.0002,26.79946]
[1779368073434,28.61,77256.76,25.3,-0.54501,0.0002,26.79946]
[1779368073492,28.61,77254.35,25.3,-0.5455,0.0002,26.79482]
[1779368074539,28.61,77257.92,25.3,-0.54477,0.0002,26.80167]
[1779368080385,28.6,77260.16,25.3,-0.54432,0.00021,26.80589]
[1779368083626,28.6,77261.01,25.3,-0.54414,0.00021,26.80749]
[1779368086277,28.6,77258.12,25.3,-0.54474,0.00021,26.802]
[1779368090892,28.6,77257.56,25.3,-0.54485,0.00021,26.80092]
[1779368091907,28.6,77259.29,25.3,-0.5445,0.00021,26.80421]
[1779368097506,28.6,77261.23,25.3,-0.5441,0.00021,26.80787]
[1779368103064,28.6,77261.6,25.3,-0.54403,0.00021,26.80857]
[1779368103091,28.6,77261.6,25.3,-0.54403,0.00021,26.80857]
[1779368103142,28.6,77261.6,25.3,-0.54403,0.00021,26.80857]
[1779368104449,28.6,77261.94,25.3,-0.54396,0.00021,26.80921]
[1779368106696,28.6,77263.62,25.3,-0.54361,0.00021,26.81235]
[1779368106885,28.6,77263.68,25.3,-0.5436,0.00021,26.81247]
[1779368107534,28.6,77263.68,25.3,-0.5436,0.00021,26.81247]
[1779368107597,28.6,77263.68,25.3,-0.5436,0.00021,26.81247]
[1779368107662,28.6,77282.86,25.3,-0.53966,0.00021,26.84694]
[1779368108824,28.6,77282.86,25.3,-0.53966,0.00021,26.84694]
[1779368109404,28.6,77287.93,25.3,-0.53863,0.00021,26.8556]
[1779368109856,28.6,77287.93,25.3,-0.53863,0.00021,26.8556]
[1779368110096,28.6,77287.93,25.3,-0.53863,0.00021,26.8556]
[1779368110683,28.6,77288.04,25.3,-0.53861,0.00021,26.85577]
[1779368111224,28.6,77288.04,25.3,-0.53861,0.00021,26.85577]
[1779368111229,28.6,77288.04,25.3,-0.53861,0.00021,26.85577]
[1779368111462,28.59,77287.54,25.3,-0.53872,0.00021,26.85489]
[1779368112217,28.59,77282.61,25.3,-0.53973,0.00021,26.84643]
[1779368115029,28.59,77279.88,25.3,-0.54029,0.00021,26.84164]
[1779368117915,28.59,77277.33,25.3,-0.54082,0.00021,26.83715]
[1779368118151,28.59,77277.33,25.3,-0.54082,0.00021,26.83715]
[1779368118235,28.59,77277.02,25.3,-0.54088,0.00021,26.83661]
[1779368118652,28.59,77290.58,25.3,-0.5381,0.00021,26.85998]
[1779368119835,28.59,77290.58,25.3,-0.5381,0.00021,26.85998]
[1779368119936,28.59,77290.58,25.3,-0.5381,0.00021,26.85998]
[1779368120683,28.59,77292.83,25.3,-0.53764,0.00021,26.86371]
[1779368124267,28.58,77294.83,25.3,-0.53723,0.00021,26.86697]
[1779368129729,28.57,77292.68,25.3,-0.5377,0.00021,26.86329]
[1779368131810,28.57,77293.07,25.3,-0.53762,0.00021,26.86392]
[1779368132460,28.57,77291.86,25.3,-0.53788,0.00021,26.85849]
[1779368133042,28.57,77279.56,25.3,-0.54041,0.00021,26.83742]
[1779368135584,28.56,77277.3,25.3,-0.54088,0.00021,26.8334]
[1779368140932,28.57,77279.94,25.3,-0.54033,0.00021,26.83808]
[1779368142374,28.57,77280.13,25.3,-0.54029,0.00021,26.83842]
[1779368147856,28.57,77280.94,25.3,-0.54011,0.00021,26.83992]
[1779368152891,28.58,77278.74,25.3,-0.54055,0.00021,26.83612]
[1779368154760,28.58,77278.38,25.3,-0.54063,0.00021,26.83549]
[1779368154905,28.58,77277.16,25.3,-0.54088,0.00021,26.83335]
[1779368160185,28.58,77274.75,25.3,-0.54137,0.00021,26.82909]
[1779368160869,28.58,77275.05,25.3,-0.5413,0.00021,26.82964]
[1779368160879,28.58,77275.05,25.3,-0.5413,0.00021,26.82964]
[1779368161241,28.58,77275.05,25.3,-0.5413,0.00021,26.82964]
[1779368161294,28.58,77275.05,25.3,-0.5413,0.00021,26.82964]
[1779368162962,28.59,77266.08,25.3,-0.54314,0.00021,26.81336]
[1779368164482,28.59,77266.08,25.3,-0.54314,0.00021,26.81336]
[1779368167833,28.59,77267.11,25.3,-0.54292,0.00021,26.81528]
[1779368169703,28.59,77266.59,25.3,-0.54303,0.00021,26.81434]
[1779368171980,28.59,77267.68,25.3,-0.5428,0.00021,26.81636]
[1779368173067,28.59,77266.2,25.3,-0.54311,0.00021,26.81364]
[1779368173543,28.59,77266.2,25.3,-0.54311,0.00021,26.81364]
[1779368176055,28.59,77259.57,25.3,-0.54446,0.00021,26.80124]
[1779368179775,28.59,77258.58,25.3,-0.54467,0.00021,26.79937]
[1779368180034,28.59,77258.58,25.3,-0.54467,0.00021,26.79937]
[1779368180131,28.59,77252.51,25.3,-0.54591,0.00021,26.78769]
[1779368181093,28.59,77244.87,25.3,-0.54748,0.0002,26.77262]
[1779368182287,28.59,77244.87,25.3,-0.54748,0.0002,26.77262]
[1779368184792,28.59,77246.9,25.3,-0.54706,0.0002,26.77665]
[1779368190075,28.59,77245.29,25.3,-0.5474,0.0002,26.77341]
[1779368191944,28.59,77244.74,25.3,-0.54752,0.00021,26.76892]
[1779368195253,28.59,77246.55,25.3,-0.54715,0.00021,26.77252]
[1779368195271,28.59,77246.55,25.3,-0.54715,0.00021,26.77252]
[1779368200231,28.59,77251.62,25.3,-0.54611,0.00021,26.7825]
[1779368205266,28.59,77255.68,25.3,-0.54528,0.00021,26.79037]
[1779368209457,28.59,77255.72,25.3,-0.54527,0.00021,26.79045]
[1779368210302,28.59,77249.25,25.3,-0.5466,0.00021,26.77786]
[1779368213522,28.59,77247.59,25.3,-0.54694,0.00021,26.77458]
[1779368219365,28.59,77249.55,25.3,-0.54654,0.00021,26.77843]
[1779368224409,28.59,77249.78,25.3,-0.54649,0.00021,26.77886]
[1779368227430,28.59,77255.27,25.3,-0.54537,0.00021,26.78954]
[1779368233472,28.59,77255.59,25.3,-0.5453,0.00021,26.79016]
[1779368239514,28.59,77255.25,25.3,-0.54537,0.00021,26.7895]
[1779368244549,28.59,77255.22,25.3,-0.54538,0.00021,26.78944]
[1779368246738,28.59,77255.6,25.3,-0.5453,0.00021,26.79017]
[1779368252605,28.58,77250.56,25.3,-0.54634,0.00021,26.77698]
[1779368253018,28.58,77250.56,25.3,-0.54634,0.00021,26.77698]
[1779368259654,28.58,77252.2,25.3,-0.54601,0.00021,26.78016]
[1779368261721,28.58,77251.59,25.3,-0.54613,0.00021,26.77897]
[1779368261724,28.58,77251.59,25.3,-0.54613,0.00021,26.77897]
[1779368261806,28.58,77251.59,25.3,-0.54613,0.00021,26.77897]
[1779368262384,28.58,77251.59,25.3,-0.54613,0.00021,26.77897]
[1779368262587,28.58,77251.59,25.3,-0.54613,0.00021,26.77897]
[1779368262676,28.58,77229.15,25.3,-0.55074,0.0002,26.73335]
[1779368262863,28.58,77229.15,25.3,-0.55074,0.0002,26.73335]
[1779368262925,28.58,77229.15,25.3,-0.55074,0.0002,26.73335]
[1779368263285,28.58,77229.15,25.3,-0.55074,0.0002,26.73335]
[1779368263683,28.58,77219.84,25.3,-0.55264,0.0002,26.71339]
[1779368268718,28.58,77220.64,25.3,-0.55248,0.0002,26.71517]
[1779368272746,28.59,77225.97,25.3,-0.55138,0.0002,26.72666]
[1779368277781,28.59,77229.92,25.3,-0.55057,0.0002,26.73506]
[1779368282816,28.59,77226.83,25.3,-0.5512,0.0002,26.72855]
[1779368287850,28.59,77225.6,25.3,-0.55145,0.0002,26.72597]
[1779368292886,28.59,77226.06,25.3,-0.55135,0.0002,26.72699]
[1779368297921,28.59,77216.99,25.3,-0.5532,0.0002,26.70741]
[1779368302956,28.6,77217.15,25.3,-0.55316,0.0002,26.7078]
[1779368307827,28.6,77216.83,25.3,-0.55322,0.0002,26.70713]
[1779368313029,28.6,77217.64,25.3,-0.55306,0.0002,26.70558]
[1779368318064,28.6,77217.58,25.3,-0.55307,0.0002,26.70549]
[1779368323099,28.61,77217.52,25.3,-0.55307,0.0002,26.70541]
[1779368330149,28.61,77215.49,25.3,-0.55348,0.0002,26.70101]
[1779368335184,28.61,77218.68,25.3,-0.55282,0.0002,26.70806]
[1779368341226,28.61,77217.33,25.3,-0.55309,0.0002,26.70516]
[1779368343923,28.62,77216.73,25.3,-0.55321,0.0002,26.70386]
[1779368343928,28.62,77216.73,25.3,-0.55321,0.0002,26.70386]
[1779368344247,28.62,77215.67,25.3,-0.55343,0.0002,26.70154]
[1779368347602,28.62,77215.3,25.3,-0.5535,0.0002,26.70074]
[1779368347716,28.62,77215.23,25.3,-0.55352,0.0002,26.70061]
[1779368353310,28.62,77218.72,25.3,-0.5528,0.0002,26.70831]
[1779368358346,28.62,77222.84,25.3,-0.55195,0.0002,26.71728]
[1779368363381,28.63,77222.67,25.3,-0.55198,0.0002,26.71695]
[1779368368417,28.63,77218.27,25.3,-0.55287,0.0002,26.70747]
[1779368375468,28.63,77218.46,25.3,-0.55283,0.0002,26.70457]
[1779368380782,28.63,77219.18,25.3,-0.55268,0.0002,26.70618]
[1779368380838,28.63,77218.85,25.3,-0.55275,0.0002,26.70547]
[1779368380917,28.63,77218.85,25.3,-0.55275,0.0002,26.70547]
[1779368381508,28.63,77212.06,25.3,-0.55414,0.0002,26.69053]
[1779368385536,28.64,77207.31,25.3,-0.5551,0.0002,26.67993]
[1779368390571,28.64,77208.95,25.3,-0.55476,0.0002,26.68368]
[1779368395608,28.64,77211.76,25.3,-0.55418,0.0002,26.69002]
[1779368400643,28.64,77208.28,25.3,-0.55489,0.0002,26.68228]
[1779368400908,28.64,77208.28,25.3,-0.55489,0.0002,26.68228]
[1779368401298,28.64,77208.28,25.3,-0.55489,0.0002,26.68228]
[1779368402657,28.65,77203.49,25.3,-0.55586,0.0002,26.67144]
[1779368404245,28.64,77201.25,25.3,-0.55632,0.0002,26.6663]
[1779368406890,28.64,77201.89,25.3,-0.5562,0.0002,26.66773]
[1779368408202,28.64,77197.45,25.3,-0.5571,0.0002,26.65746]
[1779368408223,28.64,77197.45,25.3,-0.5571,0.0002,26.65746]
[1779368408713,28.64,77197.45,25.3,-0.5571,0.0002,26.65746]
[1779368408803,28.64,77190.88,25.3,-0.55845,0.0002,26.64202]
[1779368408987,28.64,77190.88,25.3,-0.55845,0.0002,26.64202]
[1779368409855,28.64,77185.56,25.3,-0.55953,0.0002,26.62928]
[1779368412731,28.64,77184.41,25.3,-0.55977,0.0002,26.6265]
[1779368413167,28.64,77184.41,25.3,-0.55977,0.0002,26.6265]
[1779368413316,28.64,77184.41,25.3,-0.55977,0.0002,26.6265]
[1779368413367,28.64,77184.41,25.3,-0.55977,0.0002,26.6265]
[1779368415764,28.64,77186.05,25.3,-0.55944,0.0002,26.63041]
[1779368415846,28.64,77186.05,25.3,-0.55944,0.0002,26.63041]
[1779368416086,28.64,77185.91,25.3,-0.55947,0.0002,26.63006]
[1779368416728,28.64,77185.91,25.3,-0.55947,0.0002,26.63006]
[1779368416749,28.64,77185.91,25.3,-0.55947,0.0002,26.63006]
[1779368416822,28.64,77209.18,25.3,-0.55472,0.0002,26.68415]
[1779368416899,28.64,77209.18,25.3,-0.55472,0.0002,26.68415]
[1779368417018,28.64,77209.18,25.3,-0.55472,0.0002,26.68415]
[1779368417101,28.64,77209.18,25.3,-0.55472,0.0002,26.68415]
[1779368417213,28.64,77209.18,25.3,-0.55472,0.0002,26.68415]
[1779368417777,28.64,77234.32,25.3,-0.54957,0.0002,26.73839]
[1779368418503,28.64,77234.32,25.3,-0.54957,0.0002,26.73839]
[1779368418650,28.64,77234.32,25.3,-0.54957,0.0002,26.73839]
[1779368418867,28.64,77234.32,25.3,-0.54957,0.0002,26.73839]
[1779368418784,28.64,77231.93,25.3,-0.55006,0.0002,26.73342]
[1779368418920,28.64,77231.93,25.3,-0.55006,0.0002,26.73342]
[1779368419302,28.64,77231.93,25.3,-0.55006,0.0002,26.73342]
[1779368419523,28.64,77231.93,25.3,-0.55006,0.0002,26.73342]
[1779368419791,28.64,77230.59,25.3,-0.55034,0.0002,26.73059]
[1779368420413,28.64,77230.59,25.3,-0.55034,0.0002,26.73059]
[1779368421807,28.64,77233.51,25.3,-0.54974,0.0002,26.73668]
[1779368422999,28.64,77232.74,25.3,-0.5499,0.0002,26.73508]
[1779368423005,28.64,77232.74,25.3,-0.5499,0.0002,26.73508]
[1779368423247,28.64,77232.74,25.3,-0.5499,0.0002,26.73508]
[1779368424312,28.64,77233.37,25.3,-0.54977,0.0002,26.73639]
[1779368424826,28.64,77239.65,25.3,-0.54849,0.0002,26.74929]
[1779368425734,28.64,77239.65,25.3,-0.54849,0.0002,26.74929]
[1779368425832,28.64,77245.79,25.3,-0.54723,0.0002,26.76163]
[1779368427255,28.64,77245.83,25.3,-0.54722,0.0002,26.7617]
[1779368427806,28.64,77245.83,25.3,-0.54722,0.0002,26.7617]
[1779368427813,28.64,77245.83,25.3,-0.54722,0.0002,26.7617]
[1779368427849,28.64,77239.27,25.3,-0.54857,0.0002,26.74851]
[1779368428054,28.64,77239.27,25.3,-0.54857,0.0002,26.74851]
[1779368428856,28.64,77232.27,25.3,-0.55,0.0002,26.73409]
[1779368429026,28.64,77232.27,25.3,-0.55,0.0002,26.73409]
[1779368433253,28.64,77234.47,25.3,-0.54955,0.0002,26.73528]
[1779368433891,28.64,77231.4,25.3,-0.55018,0.0002,26.7289]
[1779368435425,28.63,77231.2,25.3,-0.55023,0.0002,26.72845]
[1779368435905,28.63,77231.17,25.3,-0.55023,0.0002,26.72839]
[1779368437340,28.63,77231.17,25.3,-0.55023,0.0002,26.72839]
[1779368437370,28.64,77231.3,25.3,-0.55021,0.0002,26.72866]
[1779368439038,28.63,77229.19,25.3,-0.55064,0.0002,26.72422]
[1779368439299,28.63,77229.19,25.3,-0.55064,0.0002,26.72422]
[1779368439577,28.63,77229.19,25.3,-0.55064,0.0002,26.72422]
[1779368439638,28.63,77229.19,25.3,-0.55064,0.0002,26.72422]
[1779368439715,28.63,77227.57,25.3,-0.55098,0.0002,26.72078]
[1779368440940,28.63,77222.8,25.3,-0.55195,0.0002,26.71061]
[1779368445975,28.64,77226.03,25.3,-0.55128,0.0002,26.71756]
[1779368451010,28.64,77225.85,25.3,-0.55132,0.0002,26.71721]
[1779368452780,28.64,77225.85,25.3,-0.55132,0.0002,26.71721]
[1779368452880,28.64,77225.89,25.3,-0.55131,0.0002,26.7173]
[1779368457052,28.64,77232.4,25.3,-0.54997,0.0002,26.73103]
[1779368460062,28.64,77234.14,25.3,-0.54962,0.0002,26.73464]
[1779368460069,28.64,77234.14,25.3,-0.54962,0.0002,26.73464]
[1779368460151,28.64,77234.14,25.3,-0.54962,0.0002,26.73464]
[1779368460395,28.64,77235.17,25.3,-0.54941,0.0002,26.73677]
[1779368461084,28.64,77241.01,25.3,-0.54821,0.0002,26.7487]
[1779368462264,28.64,77241.01,25.3,-0.54821,0.0002,26.7487]
[1779368463476,28.64,77244.98,25.3,-0.5474,0.0002,26.75667]
[1779368463507,28.64,77250.51,25.3,-0.54627,0.0002,26.76758]
[1779368469140,28.64,77249.76,25.3,-0.54642,0.0002,26.76607]
[1779368471199,28.64,77249.99,25.3,-0.54638,0.0002,26.76652]
[1779368473168,28.63,77243.52,25.3,-0.54771,0.0002,26.75368]
[1779368475852,28.63,77242.1,25.3,-0.548,0.0002,26.75082]
[1779368476115,28.63,77241.91,25.3,-0.54804,0.0002,26.75043]
[1779368476399,28.63,77241.91,25.3,-0.54804,0.0002,26.75043]
[1779368476422,28.63,77241.91,25.3,-0.54804,0.0002,26.75043]
[1779368482232,28.63,77239.34,25.3,-0.54856,0.0002,26.74522]
[1779368487267,28.63,77239.79,25.3,-0.54847,0.0002,26.74613]
[1779368492301,28.63,77241.78,25.3,-0.54807,0.0002,26.74676]
[1779368495386,28.63,77240.5,25.3,-0.54834,0.0002,26.74417]
[1779368496589,28.63,77240.56,25.3,-0.54832,0.0002,26.74429]
[1779368502372,28.63,77240.83,25.3,-0.54827,0.0002,26.74481]
[1779368507406,28.63,77240.6,25.3,-0.54832,0.0002,26.74434]
[1779368512443,28.63,77243.59,25.3,-0.54771,0.0002,26.75034]
[1779368517477,28.63,77242.62,25.3,-0.54791,0.0002,26.74838]
[1779368518663,28.63,77242.62,25.3,-0.54791,0.0002,26.74838]
[1779368518681,28.63,77242.62,25.3,-0.54791,0.0002,26.74838]
[1779368519491,28.63,77248.98,25.3,-0.54661,0.0002,26.76102]
[1779368520832,28.63,77248.98,25.3,-0.54661,0.0002,26.76102]
[1779368520935,28.63,77248.98,25.3,-0.54661,0.0002,26.76102]
[1779368520878,28.63,77254.3,25.3,-0.54552,0.0002,26.77138]
[1779368526540,28.63,77252.0,25.3,-0.54599,0.0002,26.7669]
[1779368527724,28.63,77252.0,25.3,-0.54599,0.0002,26.7669]
[1779368528380,28.63,77251.9,25.3,-0.54601,0.0002,26.7667]
[1779368528395,28.63,77251.9,25.3,-0.54601,0.0002,26.7667]
[1779368531577,28.62,77258.98,25.3,-0.54457,0.00021,26.78029]
[1779368536478,28.62,77259.1,25.3,-0.54454,0.00021,26.78052]
[1779368536645,28.62,77259.1,25.3,-0.54454,0.00021,26.78052]
[1779368542656,28.63,77264.14,25.3,-0.5435,0.00021,26.79]
[1779368544670,28.63,77269.4,25.3,-0.54242,0.00021,26.7997]
[1779368546757,28.63,77268.77,25.3,-0.54255,0.00021,26.79856]
[1779368546927,28.63,77268.77,25.3,-0.54255,0.00021,26.79856]
[1779368546959,28.63,77268.77,25.3,-0.54255,0.00021,26.79856]
[1779368549644,28.63,77262.86,25.3,-0.54376,0.00021,26.78765]
[1779368550348,28.63,77259.15,25.3,-0.54452,0.00021,26.78067]
[1779368554107,28.63,77257.43,25.3,-0.54488,0.00021,26.77401]
[1779368554431,28.63,77257.43,25.3,-0.54488,0.00021,26.77401]
[1779368554556,28.63,77257.43,25.3,-0.54488,0.00021,26.77401]
[1779368556755,28.63,77266.97,25.3,-0.54292,0.00021,26.7919]
[1779368561790,28.63,77266.89,25.3,-0.54294,0.00021,26.79179]
[1779368566825,28.63,77264.74,25.3,-0.54337,0.00021,26.78785]
[1779368569620,28.63,77266.3,25.3,-0.54305,0.00021,26.79074]
[1779368569846,28.64,77266.95,25.3,-0.54292,0.00021,26.79195]
[1779368570852,28.64,77271.78,25.3,-0.54193,0.00021,26.80075]
[1779368573048,28.64,77271.99,25.3,-0.54188,0.00021,26.80114]
[1779368578157,28.63,77276.59,25.3,-0.54094,0.00021,26.80935]
[1779368581249,28.63,77274.43,25.3,-0.54139,0.00021,26.80548]
[1779368581553,28.63,77274.43,25.3,-0.54139,0.00021,26.80548]
[1779368581608,28.63,77274.43,25.3,-0.54139,0.00021,26.80548]
[1779368581930,28.63,77273.6,25.3,-0.54156,0.00021,26.80398]
[1779368582937,28.63,77267.96,25.3,-0.54272,0.00021,26.79376]
[1779368584463,28.63,77264.65,25.3,-0.54339,0.00021,26.78767]
[1779368585336,28.63,77262.08,25.3,-0.54392,0.00021,26.78288]
[1779368589023,28.63,77261.2,25.3,-0.5441,0.00021,26.78124]
[1779368595616,28.64,77262.85,25.3,-0.54376,0.00021,26.78436]
[1779368598103,28.64,77261.47,25.3,-0.54404,0.0002,26.78179]
[1779368601957,28.64,77261.55,25.3,-0.54402,0.0002,26.78196]
[1779368607105,28.64,77264.02,25.3,-0.54351,0.0002,26.7866]
[1779368610327,28.64,77263.37,25.3,-0.54364,0.0002,26.7854]
[1779368616168,28.64,77266.33,25.3,-0.54304,0.00021,26.78753]
[1779368622052,28.64,77266.86,25.3,-0.54294,0.00021,26.78845]
[1779368624035,28.64,77265.23,25.3,-0.54327,0.00021,26.78543]
[1779368624468,28.64,77263.08,25.3,-0.54371,0.00021,26.78144]
[1779368625231,28.64,77246.02,25.3,-0.54721,0.0002,26.74858]
[1779368626238,28.64,77242.8,25.3,-0.54787,0.0002,26.74214]
[1779368631273,28.64,77242.8,25.3,-0.54787,0.0002,26.74211]
[1779368636308,28.64,77243.31,25.3,-0.54777,0.0002,26.7431]
[1779368641774,28.63,77243.4,25.3,-0.54775,0.0002,26.74326]
[1779368641982,28.63,77243.4,25.3,-0.54775,0.0002,26.74326]
[1779368642355,28.63,77252.67,25.3,-0.54586,0.0002,26.76154]
[1779368643363,28.63,77258.11,25.3,-0.54474,0.00021,26.772]
[1779368648394,28.63,77258.82,25.3,-0.54459,0.00021,26.77337]
[1779368651423,28.64,77259.54,25.3,-0.54444,0.00021,26.77474]
[1779368651547,28.64,77259.54,25.3,-0.54444,0.00021,26.77474]
[1779368652422,28.64,77252.53,25.3,-0.54588,0.0002,26.76131]
[1779368657457,28.64,77252.74,25.3,-0.54584,0.0002,26.76171]
[1779368659641,28.64,77252.52,25.3,-0.54588,0.0002,26.76129]
[1779368664486,28.64,77255.07,25.3,-0.54536,0.0002,26.76622]
[1779368664530,28.64,77255.07,25.3,-0.54536,0.0002,26.76622]
[1779368666965,28.64,77260.09,25.3,-0.54433,0.00021,26.77579]
[1779368672562,28.64,77261.09,25.3,-0.54413,0.00021,26.77432]
[1779368673894,28.64,77261.09,25.3,-0.54413,0.00021,26.77432]
[1779368679497,28.64,77260.45,25.3,-0.54425,0.00021,26.77314]
[1779368679541,28.64,77260.45,25.3,-0.54425,0.00021,26.77314]
[1779368679655,28.64,77260.45,25.3,-0.54425,0.00021,26.77314]
[1779368680624,28.64,77253.32,25.3,-0.54571,0.0002,26.75953]
[1779368688328,28.64,77251.71,25.3,-0.54604,0.0002,26.7564]
[1779368688348,28.64,77251.71,25.3,-0.54604,0.0002,26.7564]
[1779368690695,28.64,77260.54,25.3,-0.54423,0.00021,26.77332]
[1779368695730,28.64,77259.53,25.3,-0.54444,0.0002,26.77143]
[1779368700765,28.64,77259.16,25.3,-0.54451,0.0002,26.77076]
[1779368705800,28.65,77260.13,25.3,-0.54431,0.0002,26.77261]
[1779368710835,28.65,77260.56,25.3,-0.54422,0.0002,26.77344]
[1779368715870,28.65,77260.23,25.3,-0.54428,0.0002,26.77284]
[1779368717995,28.65,77260.23,25.3,-0.54428,0.0002,26.77284]
[1779368718691,28.65,77259.11,25.3,-0.54451,0.0002,26.77074]
[1779368723926,28.65,77255.75,25.3,-0.5452,0.0002,26.76435]
[1779368727090,28.65,77255.72,25.3,-0.5452,0.0002,26.7643]
[1779368731430,28.65,77257.3,25.3,-0.54488,0.0002,26.76733]
[1779368731476,28.65,77257.3,25.3,-0.54488,0.0002,26.76733]
[1779368731492,28.65,77257.3,25.3,-0.54488,0.0002,26.76733]
[1779368737017,28.65,77250.78,25.3,-0.54622,0.0002,26.75137]
[1779368742052,28.65,77251.88,25.3,-0.546,0.0002,26.75351]
[1779368748095,28.65,77251.9,25.3,-0.54599,0.0002,26.75354]
[1779368751398,28.65,77252.09,25.3,-0.54595,0.0002,26.75391]
[1779368757159,28.65,77252.27,25.3,-0.54592,0.0002,26.75425]
[1779368757325,28.65,77252.27,25.3,-0.54592,0.0002,26.75425]
[1779368757342,28.65,77252.27,25.3,-0.54592,0.0002,26.75425]
[1779368758166,28.65,77257.5,25.3,-0.54485,0.0002,26.7643]
[1779368763202,28.65,77261.16,25.3,-0.5441,0.0002,26.77124]
[1779368768237,28.65,77261.3,25.3,-0.54406,0.0002,26.77152]
[1779368773272,28.65,77261.42,25.3,-0.54404,0.0002,26.77177]
[1779368778306,28.65,77262.27,25.3,-0.54386,0.0002,26.77338]
[1779368780666,28.66,77262.81,25.3,-0.54375,0.0002,26.77439]
[1779368780671,28.66,77262.81,25.3,-0.54375,0.0002,26.77439]
[1779368781560,28.66,77261.89,25.3,-0.54394,0.0002,26.77268]
[1779368781636,28.66,77255.47,25.3,-0.54525,0.0002,26.76051]
[1779368783342,28.66,77245.22,25.3,-0.54735,0.0002,26.74047]
[1779368787046,28.65,77244.51,25.3,-0.5475,0.0002,26.73904]
[1779368792406,28.65,77237.91,25.3,-0.54886,0.0002,26.72229]
[1779368793624,28.65,77237.91,25.3,-0.54886,0.0002,26.72229]
[1779368797446,28.65,77240.22,25.3,-0.54839,0.0002,26.72698]
[1779368798448,28.65,77232.91,25.3,-0.54989,0.0002,26.71197]
[1779368803483,28.65,77232.86,25.3,-0.5499,0.0002,26.71187]
[1779368808519,28.65,77232.71,25.3,-0.54993,0.0002,26.71156]
[1779368813715,28.65,77231.55,25.3,-0.55016,0.0002,26.70915]
[1779368813768,28.65,77231.55,25.3,-0.55016,0.0002,26.70915]
[1779368814562,28.65,77237.75,25.3,-0.54889,0.0002,26.72196]
[1779368818696,28.65,77239.47,25.3,-0.54854,0.0002,26.72547]
[1779368818753,28.65,77239.47,25.3,-0.54854,0.0002,26.72547]
[1779368819299,28.65,77239.47,25.3,-0.54854,0.0002,26.72547]
[1779368819657,28.65,77239.39,25.3,-0.54856,0.0002,26.7253]
[1779368820095,28.65,77247.1,25.3,-0.54698,0.0002,26.74076]
[1779368820605,28.65,77252.7,25.3,-0.54583,0.0002,26.75173]
[1779368821612,28.65,77261.24,25.3,-0.54408,0.0002,26.76802]
[1779368824338,28.65,77261.91,25.3,-0.54395,0.0002,26.76928]
[1779368824643,28.65,77267.75,25.3,-0.54275,0.00021,26.78011]
[1779368829668,28.65,77270.76,25.3,-0.54213,0.00021,26.78562]
[1779368833204,28.66,77271.53,25.3,-0.54197,0.00021,26.78703]
[1779368833305,28.66,77272.16,25.3,-0.54184,0.00021,26.78818]
[1779368836502,28.66,77274.0,25.3,-0.54146,0.00021,26.79148]
[1779368837144,28.66,77274.0,25.3,-0.54146,0.00021,26.79148]
[1779368842760,28.65,77278.12,25.3,-0.54062,0.00021,26.79873]
[1779368846351,28.65,77277.69,25.3,-0.54072,0.00021,26.79793]
[1779368846384,28.65,77277.69,25.3,-0.54072,0.00021,26.79793]
[1779368846787,28.65,77274.9,25.3,-0.54129,0.00021,26.79297]
[1779368851823,28.65,77272.8,25.3,-0.54172,0.00021,26.78588]
[1779368852826,28.65,77272.8,25.3,-0.54172,0.00021,26.78588]
[1779368852830,28.65,77275.03,25.3,-0.54126,0.00021,26.78988]
[1779368857865,28.65,77275.11,25.3,-0.54124,0.00021,26.79004]
[1779368862900,28.66,77273.58,25.3,-0.54155,0.00021,26.78733]
[1779368867935,28.66,77273.82,25.3,-0.5415,0.00021,26.78779]
[1779368872970,28.66,77275.82,25.3,-0.54109,0.00021,26.79138]
[1779368878005,28.66,77276.02,25.3,-0.54104,0.00021,26.79177]
[1779368883040,28.66,77274.24,25.3,-0.5414,0.00021,26.78863]
[1779368888075,28.67,77274.56,25.3,-0.54133,0.00021,26.78923]
[1779368893109,28.67,77274.72,25.3,-0.54129,0.00021,26.78955]
[1779368894049,28.67,77274.72,25.3,-0.54129,0.00021,26.78955]
[1779368895124,28.67,77281.68,25.3,-0.53987,0.00021,26.80179]
[1779368897028,28.67,77281.94,25.3,-0.53981,0.00021,26.80225]
[1779368897183,28.67,77281.94,25.3,-0.53981,0.00021,26.80225]
[1779368897189,28.67,77281.94,25.3,-0.53981,0.00021,26.80225]
[1779368897223,28.67,77282.76,25.3,-0.53964,0.00021,26.80368]
[1779368898144,28.67,77276.83,25.3,-0.54086,0.0002,26.79334]
[1779368899387,28.67,77276.06,25.3,-0.54101,0.0002,26.79199]
[1779368900159,28.68,77277.25,25.3,-0.54077,0.0002,26.7941]
[1779368904187,28.68,77282.99,25.3,-0.53958,0.00021,26.80415]
[1779368907454,28.68,77283.99,25.3,-0.53937,0.0002,26.8059]
[1779368908446,28.68,77284.9,25.3,-0.53918,0.0002,26.80747]
[1779368914240,28.69,77285.71,25.3,-0.53902,0.0002,26.80552]
[1779368914390,28.69,77285.71,25.3,-0.53902,0.0002,26.80552]
[1779368914264,28.69,77276.55,25.3,-0.54089,0.0002,26.78964]
[1779368914721,28.69,77276.55,25.3,-0.54089,0.0002,26.78964]
[1779368914749,28.69,77276.55,25.3,-0.54089,0.0002,26.78964]
[1779368914871,28.69,77276.55,25.3,-0.54089,0.0002,26.78964]
[1779368915071,28.69,77276.55,25.3,-0.54089,0.0002,26.78964]
[1779368915266,28.69,77268.9,25.3,-0.54246,0.0002,26.77593]
[1779368916273,28.69,77262.08,25.3,-0.54385,0.0002,26.76336]
[1779368918288,28.69,77262.61,25.3,-0.54374,0.0002,26.76436]
[1779368923323,28.69,77262.78,25.3,-0.54371,0.0002,26.7647]
[1779368925270,28.69,77262.52,25.3,-0.54376,0.0002,26.76422]
[1779368925286,28.69,77262.52,25.3,-0.54376,0.0002,26.76422]
[1779368925311,28.69,77262.52,25.3,-0.54376,0.0002,26.76422]
[1779368925527,28.69,77260.39,25.3,-0.54419,0.0002,26.76024]
[1779368927109,28.69,77258.61,25.3,-0.54456,0.0002,26.75689]
[1779368927204,28.69,77258.61,25.3,-0.54456,0.0002,26.75689]
[1779368927244,28.69,77258.61,25.3,-0.54456,0.0002,26.75689]
[1779368929529,28.7,77262.2,25.3,-0.54382,0.0002,26.76365]
[1779368930516,28.7,77265.96,25.3,-0.54305,0.0002,26.77063]
[1779368931383,28.7,77273.1,25.3,-0.54159,0.0002,26.7836]
[1779368933396,28.69,77275.86,25.3,-0.54103,0.0002,26.78847]
[1779368938431,28.69,77273.51,25.3,-0.54152,0.0002,26.78421]
[1779368943709,28.68,77271.06,25.3,-0.54203,0.0002,26.77974]
[1779368943734,28.68,77271.06,25.3,-0.54203,0.0002,26.77974]
[1779368943826,28.68,77271.05,25.3,-0.54203,0.0002,26.77971]
[1779368944631,28.68,77271.05,25.3,-0.54203,0.0002,26.77971]
[1779368944732,28.68,77270.27,25.3,-0.54219,0.0002,26.77831]
[1779368950516,28.68,77271.49,25.3,-0.54194,0.0002,26.78057]
[1779368955551,28.69,77273.02,25.3,-0.54162,0.0002,26.78336]
[1779368960586,28.69,77274.43,25.3,-0.54132,0.0002,26.78593]
[1779368966628,28.7,77274.23,25.3,-0.54135,0.0002,26.78563]
[1779368967455,28.7,77274.23,25.3,-0.54135,0.0002,26.78563]
[1779368967635,28.7,77271.85,25.3,-0.54184,0.0002,26.78138]
[1779368969208,28.7,77271.85,25.3,-0.54184,0.0002,26.78138]
[1779368969977,28.7,77270.57,25.3,-0.5421,0.0002,26.77908]
[1779368970043,28.7,77270.57,25.3,-0.5421,0.0002,26.77908]
[1779368971984,28.7,77274.33,25.3,-0.54133,0.0002,26.78582]
[1779368972255,28.7,77276.08,25.3,-0.54098,0.0002,26.78553]
[1779368973729,28.7,77276.16,25.3,-0.54096,0.0002,26.78567]
[1779368974167,28.7,77276.16,25.3,-0.54096,0.0002,26.78567]
[1779368974248,28.7,77275.81,25.3,-0.54103,0.0002,26.78506]
[1779368974690,28.7,77267.49,25.3,-0.54274,0.0002,26.77008]
[1779368978332,28.7,77264.76,25.3,-0.54329,0.0002,26.76509]
[1779368983099,28.7,77272.64,25.3,-0.54167,0.0002,26.77949]
[1779368983182,28.7,77272.64,25.3,-0.54167,0.0002,26.7795]
[1779368986566,28.71,77272.56,25.3,-0.54169,0.0002,26.77937]
[1779368986777,28.71,77272.15,25.3,-0.54177,0.0002,26.77866]
[1779368991812,28.71,77271.98,25.3,-0.54179,0.0002,26.77841]
[1779368996847,28.72,77271.98,25.3,-0.54179,0.0002,26.77846]
[1779369001882,28.72,77271.61,25.3,-0.54185,0.0002,26.77785]
[1779369003333,28.72,77271.61,25.3,-0.54185,0.0002,26.77785]
[1779369003355,28.72,77271.61,25.3,-0.54185,0.0002,26.77785]
[1779369003434,28.72,77271.61,25.3,-0.54185,0.0002,26.77785]
[1779369004345,28.72,77269.83,25.3,-0.54222,0.0002,26.77465]
[1779369004438,28.72,77260.23,25.3,-0.54418,0.0002,26.75696]
[1779369004973,28.72,77260.23,25.3,-0.54418,0.0002,26.75696]
[1779369005015,28.72,77260.23,25.3,-0.54418,0.0002,26.75696]
[1779369006601,28.72,77257.46,25.3,-0.54474,0.0002,26.75174]
[1779369008646,28.72,77256.81,25.3,-0.54488,0.0002,26.75051]
[1779369012725,28.72,77257.63,25.3,-0.54471,0.0002,26.75208]
[1779369012768,28.72,77257.63,25.3,-0.54471,0.0002,26.75208]
[1779369012806,28.72,77257.63,25.3,-0.54471,0.0002,26.75208]
[1779369013373,28.72,77257.63,25.3,-0.54471,0.0002,26.75208]
[1779369016268,28.72,77263.7,25.3,-0.54346,0.0002,26.76346]
[1779369016285,28.72,77263.7,25.3,-0.54346,0.0002,26.76346]
[1779369016318,28.72,77263.7,25.3,-0.54346,0.0002,26.76346]
[1779369017075,28.73,77262.97,25.3,-0.54361,0.0002,26.76212]
[1779369020503,28.73,77260.23,25.3,-0.54417,0.0002,26.75702]
[1779369025633,28.73,77259.08,25.3,-0.5444,0.0002,26.75487]
[1779369025646,28.73,77259.08,25.3,-0.5444,0.0002,26.75487]
[1779369025661,28.73,77259.08,25.3,-0.5444,0.0002,26.75487]
[1779369026641,28.73,77259.4,25.3,-0.54434,0.0002,26.75548]
[1779369027065,28.73,77265.49,25.3,-0.54309,0.0002,26.76682]
[1779369031211,28.73,77267.56,25.3,-0.54266,0.0002,26.77064]
[1779369037137,28.73,77267.86,25.3,-0.5426,0.0002,26.76785]
[1779369042173,28.74,77268.13,25.3,-0.54254,0.0002,26.76837]
[1779369047208,28.74,77266.65,25.3,-0.54284,0.0002,26.76569]
[1779369052243,28.74,77267.7,25.3,-0.54262,0.0002,26.76764]
[1779369057278,28.74,77266.57,25.3,-0.54285,0.0002,26.7656]
[1779369061627,28.74,77266.63,25.3,-0.54284,0.0002,26.76573]
[1779369061629,28.74,77266.63,25.3,-0.54284,0.0002,26.76573]
[1779369061663,28.74,77266.63,25.3,-0.54284,0.0002,26.76573]
[1779369064904,28.74,77259.81,25.3,-0.54423,0.0002,26.75309]
[1779369064923,28.74,77259.81,25.3,-0.54423,0.0002,26.75309]
[1779369068895,28.74,77262.4,25.3,-0.5437,0.0002,26.75793]
[1779369072383,28.75,77269.54,25.3,-0.54224,0.0002,26.77105]
[1779369077418,28.75,77271.16,25.3,-0.5419,0.0002,26.774]
[1779369082453,28.75,77269.86,25.3,-0.54216,0.0002,26.77169]
[1779369086800,28.75,77268.61,25.3,-0.54242,0.0002,26.76944]
[1779369086853,28.75,77268.61,25.3,-0.54242,0.0002,26.76944]
[1779369087110,28.75,77268.61,25.3,-0.54242,0.0002,26.76944]
[1779369087488,28.75,77257.94,25.3,-0.5446,0.0002,26.74967]
[1779369088495,28.75,77252.37,25.3,-0.54574,0.0002,26.73904]
[1779369090509,28.75,77253.03,25.3,-0.5456,0.0002,26.7403]
[1779369095467,28.75,77254.28,25.3,-0.54536,0.0002,26.73929]
[1779369095924,28.75,77254.39,25.3,-0.54533,0.0002,26.73949]
[1779369096994,28.75,77251.56,25.3,-0.54591,0.0002,26.73404]
[1779369097245,28.75,77251.56,25.3,-0.54591,0.0002,26.73404]
[1779369098413,28.75,77247.16,25.3,-0.54681,0.0002,26.72545]
[1779369101382,28.75,77245.69,25.3,-0.54712,0.0002,26.72252]
[1779369101395,28.75,77245.69,25.3,-0.54712,0.0002,26.72252]
[1779369101583,28.75,77245.69,25.3,-0.54712,0.0002,26.72252]
[1779369101666,28.75,77242.01,25.3,-0.54787,0.0002,26.71519]
[1779369101760,28.75,77242.01,25.3,-0.54787,0.0002,26.71519]
[1779369104066,28.75,77241.58,25.3,-0.54796,0.0002,26.71433]
[1779369105282,28.75,77240.76,25.3,-0.54813,0.0002,26.71267]
[1779369105333,28.75,77245.66,25.3,-0.54713,0.0002,26.72244]
[1779369106622,28.74,77252.1,25.3,-0.54581,0.0002,26.73502]
[1779369111107,28.74,77255.1,25.3,-0.5452,0.0002,26.74076]
[1779369115874,28.74,77253.41,25.3,-0.54555,0.0002,26.73749]
[1779369120717,28.74,77254.02,25.3,-0.54543,0.0002,26.73862]
[1779369125759,28.74,77256.16,25.3,-0.545,0.0002,26.74268]
[1779369127373,28.74,77256.16,25.3,-0.545,0.0002,26.74268]
[1779369127566,28.74,77256.16,25.3,-0.545,0.0002,26.74268]
[1779369128780,28.74,77248.45,25.3,-0.54658,0.0002,26.72777]
[1779369133815,28.73,77246.73,25.3,-0.54693,0.0002,26.72435]
[1779369139858,28.73,77247.79,25.3,-0.54672,0.0002,26.7264]
[1779369143509,28.73,77248.14,25.3,-0.54665,0.0002,26.72708]
[1779369143661,28.73,77248.05,25.3,-0.54667,0.0002,26.7269]
[1779369147268,28.73,77239.15,25.3,-0.54849,0.0002,26.70914]
[1779369147277,28.73,77239.15,25.3,-0.54849,0.0002,26.70914]
[1779369147540,28.73,77239.15,25.3,-0.54849,0.0002,26.70914]
[1779369147598,28.73,77239.15,25.3,-0.54849,0.0002,26.70914]
[1779369147573,28.73,77238.93,25.3,-0.54853,0.0002,26.70869]
[1779369147890,28.73,77238.93,25.3,-0.54853,0.0002,26.70869]
[1779369147915,28.73,77227.9,25.3,-0.55079,0.0002,26.68591]
[1779369149158,28.73,77227.9,25.3,-0.55079,0.0002,26.68591]
[1779369149165,28.73,77227.9,25.3,-0.55079,0.0002,26.68591]
[1779369149186,28.73,77226.08,25.3,-0.55116,0.0002,26.68208]
[1779369152950,28.73,77220.0,25.3,-0.55241,0.0002,26.66569]
[1779369157985,28.72,77222.19,25.3,-0.55197,0.0002,26.67031]
[1779369163026,28.72,77222.17,25.3,-0.55198,0.0002,26.67018]
[1779369168061,28.72,77221.76,25.3,-0.55206,0.0002,26.66935]
[1779369174049,28.72,77222.08,25.3,-0.55199,0.0002,26.67008]
[1779369174062,28.72,77222.08,25.3,-0.55199,0.0002,26.67008]
[1779369174103,28.73,77222.51,25.3,-0.5519,0.0002,26.67102]
[1779369175868,28.73,77224.32,25.3,-0.55153,0.0002,26.67489]
[1779369180344,28.73,77226.21,25.3,-0.55114,0.0002,26.67892]
[1779369181986,28.73,77230.9,25.3,-0.55018,0.0002,26.68879]
[1779369182111,28.73,77230.9,25.3,-0.55018,0.0002,26.68879]
[1779369182267,28.73,77230.9,25.3,-0.55018,0.0002,26.68879]
[1779369182344,28.73,77230.9,25.3,-0.55018,0.0002,26.68879]
[1779369183167,28.73,77238.14,25.3,-0.5487,0.0002,26.7037]
[1779369184247,28.73,77238.14,25.3,-0.5487,0.0002,26.7037]
[1779369184257,28.73,77244.52,25.3,-0.5474,0.0002,26.71652]
[1779369189267,28.73,77245.62,25.3,-0.54718,0.0002,26.71869]
[1779369189360,28.73,77245.62,25.3,-0.54718,0.0002,26.71869]
[1779369192085,28.73,77242.86,25.3,-0.54774,0.0002,26.71319]
[1779369195762,28.73,77239.76,25.3,-0.54838,0.0002,26.70695]
[1779369197446,28.73,77239.85,25.3,-0.54836,0.0002,26.70713]
[1779369197895,28.73,77239.83,25.3,-0.54836,0.0002,26.7071]
[1779369198570,28.73,77234.31,25.3,-0.54949,0.0002,26.69583]
[1779369204314,28.72,77227.19,25.3,-0.55096,0.0002,26.68083]
[1779369209349,28.71,77227.89,25.3,-0.55084,0.0002,26.68215]
[1779369215391,28.7,77228.04,25.3,-0.55083,0.0002,26.6789]
[1779369220426,28.69,77227.84,25.3,-0.55089,0.0002,26.67833]
[1779369222921,28.69,77227.69,25.3,-0.55093,0.0002,26.67796]
[1779369229489,28.68,77222.76,25.3,-0.55196,0.0002,26.66724]
[1779369234605,28.67,77221.32,25.3,-0.55227,0.0002,26.66401]
[1779369234654,28.67,77221.32,25.3,-0.55227,0.0002,26.66401]
[1779369234839,28.67,77221.33,25.3,-0.55227,0.0002,26.664]
[1779369240566,28.67,77217.18,25.3,-0.55312,0.0002,26.65502]
[1779369243208,28.67,77221.3,25.3,-0.55228,0.0002,26.6639]
[1779369243587,28.67,77215.45,25.3,-0.55349,0.0002,26.65112]
[1779369248622,28.66,77211.71,25.3,-0.55425,0.0002,26.64281]
[1779369253657,28.66,77212.4,25.3,-0.55412,0.0002,26.6443]
[1779369256535,28.66,77212.97,25.3,-0.554,0.0002,26.64555]
[1779369256678,28.66,77211.17,25.3,-0.55437,0.0002,26.64153]
[1779369258692,28.66,77204.93,25.3,-0.55565,0.0002,26.62746]
[1779369263726,28.66,77206.63,25.3,-0.55531,0.0002,26.63127]
[1779369268408,28.66,77206.92,25.3,-0.55525,0.0002,26.6319]
[1779369272791,28.65,77201.98,25.3,-0.55627,0.0002,26.61721]
[1779369277074,28.65,77202.11,25.3,-0.55625,0.0002,26.61749]
[1779369277185,28.65,77202.11,25.3,-0.55625,0.0002,26.61749]
[1779369277408,28.65,77202.11,25.3,-0.55625,0.0002,26.61749]
[1779369277905,28.65,77202.37,25.3,-0.5562,0.0002,26.61808]
[1779369278106,28.65,77202.37,25.3,-0.5562,0.0002,26.61808]
[1779369278178,28.65,77191.59,25.3,-0.5584,0.0002,26.59295]
[1779369279079,28.65,77199.08,25.3,-0.55687,0.0002,26.6105]
[1779369279994,28.65,77199.08,25.3,-0.55687,0.0002,26.6105]
[1779369286082,28.65,77195.31,25.3,-0.55764,0.0002,26.6017]
[1779369286120,28.65,77195.31,25.3,-0.55764,0.0002,26.6017]
[1779369288146,28.65,77193.25,25.3,-0.55806,0.0002,26.59685]
[1779369296961,28.65,77191.05,25.3,-0.55851,0.0002,26.59164]
[1779369298098,28.65,77191.05,25.3,-0.55851,0.0002,26.59164]
[1779369299149,28.65,77190.93,25.3,-0.55854,0.0002,26.59136]
[1779369299225,28.65,77190.93,25.3,-0.55854,0.0002,26.59136]
[1779369302050,28.65,77185.68,25.3,-0.55961,0.0002,26.57881]
[1779369302717,28.65,77185.68,25.3,-0.55961,0.0002,26.57881]
[1779369302718,28.65,77185.68,25.3,-0.55961,0.0002,26.57881]
[1779369302884,28.65,77184.29,25.3,-0.5599,0.0002,26.57545]
[1779369306288,28.65,77181.97,25.3,-0.56037,0.0002,26.56981]
[1779369309691,28.65,77181.29,25.3,-0.56051,0.0002,26.56814]
[1779369309691,28.65,77181.29,25.3,-0.56051,0.0002,26.56814]
[1779369311062,28.65,77174.34,25.3,-0.56193,0.0002,26.55099]
[1779369316097,28.65,77168.7,25.3,-0.56309,0.0002,26.53676]
[1779369317045,28.65,77168.7,25.3,-0.56309,0.0002,26.53676]
[1779369317228,28.65,77168.7,25.3,-0.56309,0.0002,26.53676]
[1779369317319,28.65,77168.7,25.3,-0.56309,0.0002,26.53676]
[1779369317896,28.65,77166.38,25.3,-0.56357,0.0002,26.53086]
[1779369318111,28.65,77160.88,25.3,-0.56469,0.0002,26.51675]
[1779369320125,28.65,77152.19,25.3,-0.56646,0.0002,26.49404]
[1779369325085,28.64,77152.68,25.3,-0.56637,0.0002,26.49533]
[1779369325095,28.64,77152.68,25.3,-0.56637,0.0002,26.49533]
[1779369325100,28.64,77152.68,25.3,-0.56637,0.0002,26.49533]
[1779369325160,28.64,77152.25,25.3,-0.56645,0.0002,26.49419]
[1779369327174,28.64,77144.78,25.3,-0.56798,0.0002,26.47426]
[1779369329495,28.64,77142.24,25.3,-0.56849,0.0002,26.4674]
[1779369332601,28.65,77142.46,25.3,-0.56845,0.0002,26.46466]
[1779369332734,28.65,77142.99,25.3,-0.56834,0.0002,26.4661]
[1779369333660,28.65,77147.71,25.3,-0.56738,0.0002,26.47879]
[1779369334094,28.65,77147.71,25.3,-0.56738,0.0002,26.47879]
[1779369334223,28.65,77147.09,25.3,-0.56751,0.0002,26.47712]
[1779369339385,28.65,77143.12,25.3,-0.56832,0.0002,26.46646]
[1779369345300,28.65,77141.56,25.3,-0.56862,0.0002,26.4624]
[1779369351342,28.65,77140.42,25.3,-0.56885,0.0002,26.45931]
[1779369352774,28.65,77140.42,25.3,-0.56885,0.0002,26.45931]
[1779369353357,28.65,77131.51,25.3,-0.57067,0.0002,26.43479]
[1779369355024,28.65,77129.56,25.3,-0.57106,0.0002,26.42938]
[1779369356622,28.66,77131.59,25.3,-0.57064,0.0002,26.43507]
[1779369356924,28.66,77132.43,25.3,-0.57047,0.0002,26.43741]
[1779369357670,28.66,77144.34,25.3,-0.56805,0.0002,26.47]
[1779369359401,28.66,77147.29,25.3,-0.56745,0.0002,26.4779]
[1779369361666,28.65,77147.35,25.3,-0.56744,0.0002,26.47806]
[1779369361767,28.65,77147.37,25.3,-0.56743,0.0002,26.4781]
[1779369362422,28.65,77152.53,25.3,-0.56638,0.0002,26.4918]
[1779369364725,28.65,77157.37,25.3,-0.5654,0.0002,26.50447]
[1779369366450,28.65,77162.46,25.3,-0.56436,0.0002,26.5176]
[1779369367066,28.65,77162.46,25.3,-0.56436,0.0002,26.5176]
[1779369367102,28.65,77162.46,25.3,-0.56436,0.0002,26.5176]
[1779369367457,28.65,77164.07,25.3,-0.56403,0.0002,26.52171]
[1779369371166,28.65,77165.29,25.3,-0.56378,0.0002,26.52484]
[1779369371605,28.65,77165.29,25.3,-0.56378,0.0002,26.52484]
[1779369377527,28.65,77170.82,25.3,-0.56266,0.0002,26.53877]
[1779369382563,28.65,77171.27,25.3,-0.56258,0.0002,26.53981]
[1779369387597,28.64,77174.06,25.3,-0.56202,0.0002,26.54671]
[1779369388316,28.64,77174.06,25.3,-0.56202,0.0002,26.54671]
[1779369388714,28.64,77174.06,25.3,-0.56202,0.0002,26.54671]
[1779369389371,28.64,77177.88,25.3,-0.56124,0.0002,26.55616]
[1779369389460,28.64,77177.88,25.3,-0.56124,0.0002,26.55616]
[1779369389542,28.64,77177.88,25.3,-0.56124,0.0002,26.55616]
[1779369390340,28.64,77181.29,25.3,-0.56054,0.0002,26.56454]
[1779369391237,28.64,77184.38,25.3,-0.55991,0.0002,26.57206]
[1779369391626,28.64,77190.11,25.3,-0.55874,0.0002,26.58241]
[1779369392585,28.64,77190.11,25.3,-0.55874,0.0002,26.58241]
[1779369397333,28.64,77191.9,25.3,-0.55838,0.0002,26.58666]
[1779369403242,28.64,77192.73,25.3,-0.55821,0.0002,26.58862]
[1779369408745,28.64,77191.88,25.3,-0.55838,0.0002,26.5866]
[1779369413780,28.64,77192.08,25.3,-0.55834,0.0002,26.58708]
[1779369418815,28.64,77191.51,25.3,-0.55846,0.0002,26.58573]
[1779369423850,28.64,77192.09,25.3,-0.55834,0.0002,26.58712]
[1779369424179,28.64,77192.09,25.3,-0.55834,0.0002,26.58712]
[1779369425401,28.64,77190.14,25.3,-0.55874,0.0002,26.5825]
[1779369428963,28.64,77187.13,25.3,-0.55935,0.0002,26.57529]
[1779369434929,28.64,77187.49,25.3,-0.55928,0.0002,26.57616]
[1779369437951,28.64,77178.8,25.3,-0.56106,0.0002,26.55504]
[1779369443795,28.64,77179.21,25.3,-0.56098,0.0002,26.55599]
[1779369446007,28.64,77174.05,25.3,-0.56204,0.0002,26.54316]
[1779369451042,28.64,77174.87,25.3,-0.56188,0.0002,26.54179]
[1779369456535,28.64,77174.57,25.3,-0.56194,0.0002,26.54105]
[1779369457084,28.64,77169.78,25.3,-0.56292,0.0002,26.52903]
[1779369461570,28.64,77168.91,25.3,-0.5631,0.0002,26.52681]
[1779369461721,28.64,77168.91,25.3,-0.5631,0.0002,26.52681]
[1779369461777,28.64,77168.69,25.3,-0.56315,0.0002,26.52625]
[1779369462119,28.64,77162.06,25.3,-0.5645,0.0002,26.50929]
[1779369467154,28.63,77159.01,25.3,-0.56514,0.0002,26.50119]
[1779369468200,28.63,77159.01,25.3,-0.56514,0.0002,26.50119]
[1779369470617,28.63,77160.97,25.3,-0.56475,0.0002,26.50619]
[1779369470670,28.63,77160.97,25.3,-0.56475,0.0002,26.50619]
[1779369470680,28.63,77160.97,25.3,-0.56475,0.0002,26.50619]
[1779369470883,28.62,77162.63,25.3,-0.56442,0.0002,26.51044]
[1779369471182,28.63,77173.17,25.3,-0.56226,0.0002,26.5372]
[1779369473196,28.63,77178.26,25.3,-0.56122,0.0002,26.54984]
[1779369475041,28.63,77178.26,25.3,-0.56122,0.0002,26.54984]
[1779369475046,28.63,77178.26,25.3,-0.56122,0.0002,26.54984]
[1779369475347,28.63,77178.26,25.3,-0.56122,0.0002,26.54984]
[1779369475929,28.63,77178.26,25.3,-0.56122,0.0002,26.54984]
[1779369481257,28.62,77172.2,25.3,-0.56246,0.0002,26.53472]
[1779369485768,28.62,77170.38,25.3,-0.56284,0.0002,26.53011]
[1779369485794,28.62,77170.38,25.3,-0.56284,0.0002,26.53011]
[1779369485877,28.62,77170.38,25.3,-0.56284,0.0002,26.53011]
[1779369486840,28.62,77170.25,25.3,-0.56287,0.0002,26.52978]
[1779369486903,28.62,77165.19,25.3,-0.5639,0.0002,26.51692]
[1779369488718,28.62,77162.89,25.3,-0.56437,0.0002,26.51101]
[1779369488803,28.62,77161.48,25.3,-0.56466,0.0002,26.50737]
[1779369490321,28.62,77155.95,25.3,-0.5658,0.0002,26.49292]
[1779369491873,28.62,77155.95,25.3,-0.5658,0.0002,26.49292]
[1779369491898,28.62,77156.37,25.3,-0.56571,0.0002,26.49398]
[1779369492851,28.62,77156.37,25.3,-0.56571,0.0002,26.49398]
[1779369492884,28.62,77156.92,25.3,-0.5656,0.0002,26.49538]
[1779369498743,28.61,77155.17,25.3,-0.56597,0.0002,26.49071]
[1779369504207,28.61,77151.99,25.3,-0.56664,0.0002,26.4821]
[1779369509454,28.6,77153.9,25.3,-0.56626,0.0002,26.48697]
[1779369512626,28.6,77153.63,25.3,-0.56633,0.0002,26.48279]
[1779369516394,28.59,77151.71,25.3,-0.56674,0.0002,26.47759]
[1779369519483,28.59,77153.8,25.3,-0.56632,0.0002,26.48304]
[1779369519548,28.59,77153.8,25.3,-0.56632,0.0002,26.48304]
[1779369519616,28.59,77153.8,25.3,-0.56632,0.0002,26.48304]
[1779369519681,28.59,77153.8,25.3,-0.56632,0.0002,26.48304]
[1779369520026,28.59,77157.29,25.3,-0.5656,0.0002,26.49219]
[1779369520532,28.59,77162.34,25.3,-0.56457,0.0002,26.50532]
[1779369525568,28.59,77165.89,25.3,-0.56385,0.0002,26.5144]
[1779369530603,28.59,77170.83,25.3,-0.56284,0.0002,26.52691]
[1779369533262,28.59,77169.16,25.3,-0.56318,0.0002,26.5227]
[1779369538659,28.59,77170.08,25.3,-0.56299,0.0002,26.52506]
[1779369543694,28.59,77170.39,25.3,-0.56292,0.0002,26.52589]
[1779369547641,28.59,77170.06,25.3,-0.56299,0.0002,26.52508]
[1779369547859,28.59,77170.06,25.3,-0.56299,0.0002,26.52508]
[1779369549779,28.59,77167.59,25.3,-0.56349,0.0002,26.51884]
[1779369550446,28.59,77166.99,25.3,-0.56361,0.0002,26.51732]
[1779369555779,28.6,77167.01,25.3,-0.5636,0.0002,26.51745]
[1779369560793,28.6,77166.52,25.3,-0.5637,0.0002,26.51625]
[1779369565849,28.6,77168.43,25.3,-0.5633,0.0002,26.52118]
[1779369566572,28.6,77168.43,25.3,-0.5633,0.0002,26.52118]
[1779369572897,28.6,77165.99,25.3,-0.5638,0.0002,26.51165]
[1779369577942,28.61,77164.85,25.3,-0.56403,0.0002,26.50879]
[1779369578572,28.61,77164.85,25.3,-0.56403,0.0002,26.50879]
[1779369578585,28.61,77164.85,25.3,-0.56403,0.0002,26.50879]
[1779369578656,28.61,77164.85,25.3,-0.56403,0.0002,26.50879]
[1779369578728,28.61,77164.85,25.3,-0.56403,0.0002,26.50879]
[1779369578956,28.61,77160.39,25.3,-0.56494,0.0002,26.49731]
[1779369579166,28.61,77160.39,25.3,-0.56494,0.0002,26.49731]
[1779369579226,28.61,77160.39,25.3,-0.56494,0.0002,26.49731]
[1779369579951,28.61,77160.39,25.3,-0.56494,0.0002,26.49731]
[1779369579959,28.61,77162.69,25.3,-0.56447,0.0002,26.50325]
[1779369584995,28.61,77160.75,25.3,-0.56487,0.0002,26.49823]
[1779369586259,28.61,77161.06,25.3,-0.5648,0.0002,26.49903]
[1779369587008,28.61,77161.73,25.3,-0.56467,0.0002,26.50076]
[1779369589305,28.61,77161.56,25.3,-0.5647,0.0002,26.50031]
[1779369589321,28.61,77161.56,25.3,-0.5647,0.0002,26.50031]
[1779369589591,28.61,77161.56,25.3,-0.5647,0.0002,26.50031]
[1779369590052,28.61,77170.82,25.3,-0.56281,0.0002,26.52395]
[1779369592066,28.61,77175.94,25.3,-0.56176,0.0002,26.53678]
[1779369597101,28.61,77179.3,25.3,-0.56107,0.0002,26.54509]
[1779369602136,28.61,77179.79,25.3,-0.56097,0.0002,26.54629]
[1779369607172,28.6,77179.51,25.3,-0.56103,0.0002,26.54559]
[1779369614222,28.6,77180.04,25.3,-0.56093,0.0002,26.54685]
[1779369616565,28.6,77179.74,25.3,-0.56099,0.0002,26.54611]
[1779369616622,28.6,77179.74,25.3,-0.56099,0.0002,26.54611]
[1779369616640,28.6,77179.74,25.3,-0.56099,0.0002,26.54611]
[1779369617243,28.6,77185.13,25.3,-0.55988,0.0002,26.55927]
[1779369618463,28.6,77185.13,25.3,-0.55988,0.0002,26.55927]
[1779369618612,28.6,77185.13,25.3,-0.55988,0.0002,26.55927]
[1779369619390,28.6,77184.92,25.3,-0.55993,0.0002,26.55876]
[1779369620264,28.6,77174.54,25.3,-0.56205,0.0002,26.53324]
[1779369622628,28.6,77173.93,25.3,-0.56217,0.0002,26.53173]
[1779369622650,28.6,77173.93,25.3,-0.56217,0.0002,26.53173]
[1779369623572,28.6,77173.54,25.3,-0.56225,0.0002,26.53077]
[1779369623670,28.6,77167.85,25.3,-0.56342,0.0002,26.51641]
[1779369625299,28.6,77162.51,25.3,-0.56451,0.0002,26.50274]
[1779369630045,28.6,77160.33,25.3,-0.56496,0.0002,26.49711]
[1779369630146,28.61,77159.67,25.3,-0.56509,0.0002,26.4954]
[1779369632946,28.6,77158.61,25.3,-0.56532,0.0002,26.48919]
[1779369633046,28.6,77158.23,25.3,-0.5654,0.0002,26.48816]
[1779369634041,28.6,77158.23,25.3,-0.5654,0.0002,26.48816]
[1779369635697,28.6,77160.19,25.3,-0.565,0.0002,26.49326]
[1779369639397,28.6,77170.01,25.3,-0.56299,0.0002,26.51841]
[1779369645439,28.6,77172.01,25.3,-0.56259,0.0002,26.52339]
[1779369650967,28.6,77174.06,25.3,-0.56217,0.0002,26.52852]
[1779369650999,28.6,77174.06,25.3,-0.56217,0.0002,26.52852]
[1779369652488,28.6,77179.03,25.3,-0.56115,0.0002,26.54085]
[1779369654415,28.6,77180.66,25.3,-0.56082,0.0002,26.54485]
[1779369659537,28.6,77186.21,25.3,-0.55968,0.0002,26.5584]
[1779369664574,28.6,77186.26,25.3,-0.55967,0.0002,26.55848]
[1779369668603,28.6,77198.17,25.3,-0.55723,0.00021,26.58672]
[1779369673638,28.6,77195.91,25.3,-0.5577,0.00021,26.58144]
[1779369676731,28.6,77191.8,25.3,-0.55854,0.0002,26.57174]
[1779369677139,28.6,77191.8,25.3,-0.55854,0.0002,26.57174]
[1779369677911,28.6,77192.18,25.3,-0.55846,0.0002,26.57265]
[1779369678673,28.6,77183.97,25.3,-0.56014,0.0002,26.55293]
[1779369683708,28.6,77181.69,25.3,-0.56061,0.0002,26.54736]
[1779369685722,28.6,77176.93,25.3,-0.56158,0.0002,26.53563]
[1779369690757,28.6,77178.63,25.3,-0.56124,0.0002,26.53976]
[1779369695792,28.59,77178.5,25.3,-0.56128,0.0002,26.53601]
[1779369696394,28.59,77178.5,25.3,-0.56128,0.0002,26.53601]
[1779369696736,28.59,77178.5,25.3,-0.56128,0.0002,26.53601]
[1779369697039,28.59,77187.15,25.3,-0.55951,0.0002,26.55711]
[1779369697376,28.59,77187.15,25.3,-0.55951,0.0002,26.55711]
[1779369697461,28.59,77187.15,25.3,-0.55951,0.0002,26.55711]
[1779369697523,28.59,77187.15,25.3,-0.55951,0.0002,26.55711]
[1779369697871,28.59,77187.15,25.3,-0.55951,0.0002,26.55711]
[1779369698129,28.59,77208.07,25.3,-0.55522,0.00021,26.606]
[1779369698431,28.59,77208.07,25.3,-0.55522,0.00021,26.606]
[1779369699135,28.59,77208.07,25.3,-0.55522,0.00021,26.606]
[1779369698823,28.59,77225.22,25.3,-0.5517,0.00021,26.64377]
[1779369699526,28.59,77225.22,25.3,-0.5517,0.00021,26.64377]
[1779369699627,28.59,77225.22,25.3,-0.5517,0.00021,26.64377]
[1779369699678,28.59,77225.22,25.3,-0.5517,0.00021,26.64377]
[1779369700055,28.59,77218.77,25.3,-0.55303,0.00021,26.62978]
[1779369700566,28.59,77218.77,25.3,-0.55303,0.00021,26.62978]
[1779369700840,28.59,77213.25,25.3,-0.55416,0.00021,26.61758]
[1779369702089,28.59,77213.25,25.3,-0.55416,0.00021,26.61758]
[1779369702182,28.59,77212.3,25.3,-0.55436,0.00021,26.61545]
[1779369705875,28.59,77219.08,25.3,-0.55297,0.00021,26.63039]
[1779369710910,28.59,77218.72,25.3,-0.55305,0.00021,26.62954]
[1779369716087,28.58,77218.98,25.3,-0.553,0.00021,26.63005]
[1779369721987,28.58,77216.36,25.3,-0.55355,0.00021,26.62421]
[1779369727022,28.58,77216.43,25.3,-0.55354,0.00021,26.62432]
[1779369729256,28.58,77216.45,25.3,-0.55354,0.00021,26.62435]
[1779369730044,28.58,77214.59,25.3,-0.55392,0.00021,26.62021]
[1779369735080,28.58,77215.66,25.3,-0.5537,0.00021,26.62259]
[1779369741123,28.58,77215.69,25.3,-0.55368,0.00021,26.62278]
[1779369741530,28.58,77215.69,25.3,-0.55368,0.00021,26.62278]
[1779369742237,28.58,77213.49,25.3,-0.55413,0.00021,26.61791]
[1779369747629,28.58,77211.96,25.3,-0.55445,0.00021,26.61446]
[1779369747667,28.58,77211.96,25.3,-0.55445,0.00021,26.61446]
[1779369747679,28.58,77211.96,25.3,-0.55445,0.00021,26.61446]
[1779369747691,28.58,77211.96,25.3,-0.55445,0.00021,26.61446]
[1779369748452,28.58,77212.7,25.3,-0.5543,0.00021,26.61611]
[1779369748556,28.58,77212.7,25.3,-0.5543,0.00021,26.61611]
[1779369749179,28.58,77220.55,25.3,-0.55269,0.00021,26.63341]
[1779369749924,28.58,77220.55,25.3,-0.55269,0.00021,26.63341]
[1779369750442,28.58,77224.53,25.3,-0.55187,0.00021,26.64202]
[1779369751031,28.58,77224.53,25.3,-0.55187,0.00021,26.64202]
[1779369752126,28.58,77225.74,25.3,-0.55163,0.00021,26.6412]
[1779369752154,28.58,77225.74,25.3,-0.55163,0.00021,26.6412]
[1779369752225,28.58,77225.74,25.3,-0.55163,0.00021,26.6412]
[1779369758242,28.58,77231.59,25.3,-0.55043,0.00021,26.65365]
[1779369762232,28.58,77232.71,25.3,-0.55019,0.00021,26.65602]
[1779369767305,28.59,77232.05,25.3,-0.55032,0.00021,26.65469]
[1779369772340,28.59,77234.46,25.3,-0.54982,0.00021,26.65976]
[1779369775310,28.59,77235.86,25.3,-0.54953,0.00021,26.66268]
[1779369780396,28.59,77237.5,25.3,-0.54919,0.00021,26.6661]
[1779369785844,28.59,77238.06,25.3,-0.54907,0.00021,26.66727]
[1779369792296,28.59,77240.93,25.3,-0.54848,0.00021,26.67317]
[1779369794089,28.59,77241.13,25.3,-0.54844,0.00021,26.67358]
[1779369794494,28.6,77235.76,25.3,-0.54954,0.00021,26.66259]
[1779369799530,28.6,77233.91,25.3,-0.54991,0.00021,26.6588]
[1779369801367,28.6,77233.81,25.3,-0.54993,0.00021,26.6586]
[1779369801391,28.6,77233.81,25.3,-0.54993,0.00021,26.6586]
[1779369806579,28.6,77231.33,25.3,-0.55043,0.00021,26.65348]
[1779369811614,28.61,77229.27,25.3,-0.55086,0.00021,26.6458]
[1779369817656,28.61,77229.07,25.3,-0.55089,0.00021,26.64544]
[1779369822574,28.61,77229.09,25.3,-0.55088,0.00021,26.64553]
[1779369822769,28.61,77229.09,25.3,-0.55088,0.00021,26.64553]
[1779369822987,28.61,77229.09,25.3,-0.55088,0.00021,26.64553]
[1779369823553,28.61,77227.22,25.3,-0.55126,0.00021,26.64158]
[1779369823701,28.61,77216.66,25.3,-0.55343,0.00021,26.61874]
[1779369824354,28.61,77216.66,25.3,-0.55343,0.00021,26.61874]
[1779369825479,28.61,77217.03,25.3,-0.55336,0.00021,26.61955]
[1779369825567,28.61,77217.03,25.3,-0.55336,0.00021,26.61955]
[1779369825687,28.61,77217.03,25.3,-0.55336,0.00021,26.61955]
[1779369826560,28.61,77220.77,25.3,-0.55259,0.00021,26.62771]
[1779369826615,28.61,77220.77,25.3,-0.55259,0.00021,26.62771]
[1779369828423,28.61,77223.91,25.3,-0.55195,0.00021,26.63447]
[1779369829458,28.61,77222.82,25.3,-0.55217,0.00021,26.63211]
[1779369834778,28.61,77220.41,25.3,-0.55268,0.00021,26.62682]
[1779369839813,28.6,77217.66,25.3,-0.55325,0.00021,26.62076]
[1779369844849,28.6,77216.44,25.3,-0.5535,0.00021,26.61803]
[1779369849885,28.6,77216.92,25.3,-0.55341,0.00021,26.61904]
[1779369852845,28.6,77215.93,25.3,-0.55361,0.00021,26.61684]
[1779369855318,28.6,77208.54,25.3,-0.55513,0.00021,26.60032]
[1779369858027,28.6,77207.96,25.3,-0.55525,0.00021,26.59899]
[1779369858036,28.6,77207.96,25.3,-0.55525,0.00021,26.59899]
[1779369863985,28.59,77208.25,25.3,-0.55521,0.00021,26.59947]
[1779369868667,28.58,77207.21,25.3,-0.55544,0.00021,26.59698]
[1779369874056,28.58,77209.75,25.3,-0.55494,0.00021,26.59917]
[1779369879091,28.57,77211.59,25.3,-0.55457,0.00021,26.60322]
[1779369880295,28.57,77211.59,25.3,-0.55457,0.00021,26.60322]
[1779369880396,28.57,77211.63,25.3,-0.55457,0.00021,26.60329]
[1779369886140,28.57,77211.04,25.3,-0.55469,0.00021,26.60192]
[1779369889148,28.57,77211.05,25.3,-0.55469,0.00021,26.60193]
[1779369889161,28.57,77211.9,25.3,-0.55452,0.00021,26.60383]
[1779369894196,28.57,77213.53,25.3,-0.55419,0.00021,26.60744]
[1779369899231,28.56,77215.6,25.3,-0.55377,0.00021,26.61201]
[1779369900200,28.56,77215.6,25.3,-0.55377,0.00021,26.61201]
[1779369900659,28.56,77214.27,25.3,-0.55404,0.00021,26.60904]
[1779369901044,28.56,77214.27,25.3,-0.55404,0.00021,26.60904]
[1779369901071,28.56,77214.27,25.3,-0.55404,0.00021,26.60904]
[1779369901411,28.56,77214.27,25.3,-0.55404,0.00021,26.60904]
[1779369901422,28.56,77199.65,25.3,-0.55705,0.00021,26.57575]
[1779369901723,28.56,77199.65,25.3,-0.55705,0.00021,26.57575]
[1779369902253,28.56,77195.53,25.3,-0.5579,0.00021,26.56607]
[1779369902454,28.56,77195.53,25.3,-0.5579,0.00021,26.56607]
[1779369902530,28.56,77195.53,25.3,-0.5579,0.00021,26.56607]
[1779369902605,28.56,77195.53,25.3,-0.5579,0.00021,26.56607]
[1779369903426,28.56,77195.53,25.3,-0.5579,0.00021,26.56607]
[1779369903298,28.56,77188.56,25.3,-0.55933,0.00021,26.54944]
[1779369904312,28.56,77188.56,25.3,-0.55933,0.00021,26.54944]
[1779369904317,28.56,77188.56,25.3,-0.55933,0.00021,26.54944]
[1779369904410,28.56,77179.98,25.3,-0.56109,0.00021,26.52851]
[1779369905294,28.56,77172.98,25.3,-0.56253,0.00021,26.51105]
[1779369907357,28.56,77171.41,25.3,-0.56285,0.00021,26.50709]
[1779369910075,28.56,77167.19,25.3,-0.56372,0.00021,26.49633]
[1779369913415,28.55,77162.0,25.3,-0.56479,0.0002,26.48293]
[1779369917032,28.55,77160.63,25.3,-0.56507,0.0002,26.47935]
[1779369917234,28.55,77160.63,25.3,-0.56507,0.0002,26.47935]
[1779369917239,28.55,77160.63,25.3,-0.56507,0.0002,26.47935]
[1779369917394,28.55,77169.02,25.3,-0.56335,0.00021,26.50092]
[1779369918014,28.55,77169.02,25.3,-0.56335,0.00021,26.50092]
[1779369918395,28.55,77181.11,25.3,-0.56087,0.00021,26.53116]
[1779369919613,28.55,77184.68,25.3,-0.56014,0.00021,26.5399]
[1779369920096,28.55,77184.68,25.3,-0.56014,0.00021,26.5399]
[1779369920409,28.55,77193.27,25.3,-0.55838,0.00021,26.56055]
[1779369921416,28.55,77197.93,25.3,-0.55742,0.00021,26.57154]
[1779369923430,28.55,77197.97,25.3,-0.55741,0.00021,26.57163]
[1779369927965,28.55,77196.13,25.3,-0.55779,0.00021,26.56729]
[1779369933501,28.55,77194.06,25.3,-0.55823,0.00021,26.55897]
[1779369938537,28.55,77192.27,25.3,-0.5586,0.00021,26.55471]
[1779369943572,28.55,77192.66,25.3,-0.55852,0.00021,26.55561]
[1779369948708,28.55,77193.0,25.3,-0.55845,0.00021,26.5564]
[1779369948725,28.55,77193.0,25.3,-0.55845,0.00021,26.5564]
[1779369948810,28.55,77191.79,25.3,-0.5587,0.00021,26.55352]
[1779369950622,28.55,77184.82,25.3,-0.56014,0.00021,26.53666]
[1779369951601,28.55,77184.82,25.3,-0.56014,0.00021,26.53666]
[1779369956664,28.54,77185.09,25.3,-0.5601,0.00021,26.53715]
[1779369961699,28.53,77184.37,25.3,-0.56026,0.00021,26.53527]
[1779369968748,28.53,77183.97,25.3,-0.56036,0.00021,26.53414]
[1779369973783,28.53,77182.93,25.3,-0.56058,0.00021,26.53152]
[1779369974694,28.53,77182.93,25.3,-0.56058,0.00021,26.53152]
[1779369974791,28.53,77185.36,25.3,-0.56008,0.00021,26.53744]
[1779369979825,28.53,77186.41,25.3,-0.55986,0.00021,26.54]
[1779369984860,28.53,77188.33,25.3,-0.55947,0.00021,26.54465]
[1779369989895,28.53,77186.72,25.3,-0.5598,0.00021,26.54077]
[1779369994930,28.53,77187.18,25.3,-0.55971,0.00021,26.53849]
[1779369996822,28.53,77187.09,25.3,-0.55973,0.00021,26.53828]
[1779369996864,28.53,77187.09,25.3,-0.55973,0.00021,26.53828]
[1779369996944,28.53,77186.61,25.3,-0.55983,0.00021,26.53712]
[1779370001979,28.53,77183.85,25.3,-0.56039,0.00021,26.53048]
[1779370007014,28.53,77181.13,25.3,-0.56094,0.00021,26.52388]
[1779370007752,28.53,77181.13,25.3,-0.56094,0.00021,26.52388]
[1779370013056,28.53,77184.65,25.3,-0.56023,0.00021,26.53237]
[1779370018091,28.52,77184.17,25.3,-0.56034,0.00021,26.53108]
[1779370023126,28.52,77183.08,25.3,-0.56057,0.00021,26.5283]
[1779370029168,28.51,77182.96,25.3,-0.56061,0.00021,26.52788]
[1779370034203,28.51,77182.6,25.3,-0.56068,0.00021,26.52699]
[1779370039238,28.52,77182.49,25.3,-0.5607,0.00021,26.52679]
[1779370040989,28.52,77181.89,25.3,-0.56082,0.00021,26.52532]
[1779370040998,28.52,77181.89,25.3,-0.56082,0.00021,26.52532]
[1779370041382,28.52,77172.77,25.3,-0.56269,0.00021,26.50261]
[1779370042259,28.52,77167.86,25.3,-0.5637,0.00021,26.49014]
[1779370043713,28.52,77170.87,25.3,-0.56308,0.00021,26.4978]
[1779370047210,28.52,77173.22,25.3,-0.5626,0.00021,26.50373]
[1779370047238,28.52,77173.22,25.3,-0.5626,0.00021,26.50373]
[1779370048301,28.52,77180.04,25.3,-0.5612,0.00021,26.52076]
[1779370053336,28.52,77180.93,25.3,-0.56103,0.00021,26.51953]
[1779370058371,28.51,77180.87,25.3,-0.56105,0.00021,26.51932]
[1779370063208,28.51,77178.0,25.3,-0.56164,0.00021,26.51216]
[1779370068441,28.51,77178.66,25.3,-0.56151,0.00021,26.51373]
[1779370073477,28.51,77178.78,25.3,-0.56149,0.00021,26.51397]
[1779370074897,28.51,77179.09,25.3,-0.56143,0.00021,26.51472]
[1779370078150,28.5,77179.34,25.3,-0.56138,0.00021,26.51531]
[1779370080183,28.5,77179.32,25.3,-0.56139,0.00021,26.51523]
[1779370080274,28.5,77179.32,25.3,-0.56139,0.00021,26.51523]
[1779370085474,28.5,77178.95,25.3,-0.56147,0.00021,26.51425]
[1779370085840,28.5,77178.93,25.3,-0.56148,0.00021,26.51419]
[1779370091603,28.5,77179.35,25.3,-0.5614,0.00021,26.51516]
[1779370093441,28.5,77179.71,25.3,-0.56133,0.00021,26.51604]
[1779370098652,28.5,77181.56,25.3,-0.56094,0.00021,26.5207]
[1779370101651,28.5,77181.4,25.3,-0.56097,0.00021,26.52033]
[1779370101965,28.5,77181.4,25.3,-0.56097,0.00021,26.52033]
[1779370102737,28.5,77180.31,25.3,-0.56119,0.00021,26.51765]
[1779370108436,28.51,77181.18,25.3,-0.56101,0.00021,26.51987]
[1779370108831,28.51,77181.22,25.3,-0.561,0.00021,26.51998]
[1779370114775,28.51,77181.5,25.3,-0.56094,0.00021,26.51737]
[1779370119810,28.51,77181.73,25.3,-0.56088,0.00021,26.51801]
[1779370123833,28.51,77181.28,25.3,-0.56097,0.00021,26.51693]
[1779370123946,28.51,77181.28,25.3,-0.56097,0.00021,26.51693]
[1779370125605,28.51,77180.32,25.3,-0.56117,0.00021,26.51458]
[1779370130887,28.52,77175.29,25.3,-0.5622,0.00021,26.50211]
[1779370135922,28.52,77174.67,25.3,-0.56232,0.00021,26.50057]
[1779370139300,28.52,77174.67,25.3,-0.56232,0.00021,26.50058]
[1779370139385,28.52,77174.67,25.3,-0.56232,0.00021,26.50058]
[1779370141262,28.52,77178.97,25.3,-0.56144,0.00021,26.51131]
[1779370145991,28.52,77185.08,25.3,-0.56018,0.00021,26.52636]
[1779370146000,28.52,77185.08,25.3,-0.56018,0.00021,26.52636]
[1779370146145,28.52,77185.08,25.3,-0.56018,0.00021,26.52636]
[1779370146208,28.52,77185.08,25.3,-0.56018,0.00021,26.52636]
[1779370146238,28.52,77186.64,25.3,-0.55986,0.00021,26.53015]
[1779370149382,28.52,77189.31,25.3,-0.55931,0.00021,26.5366]
[1779370149481,28.52,77189.31,25.3,-0.55931,0.00021,26.53659]
[1779370152275,28.52,77189.43,25.3,-0.55929,0.00021,26.53687]
[1779370152353,28.52,77189.43,25.3,-0.55929,0.00021,26.53687]
[1779370152595,28.52,77189.64,25.3,-0.55924,0.00021,26.53739]
[1779370154048,28.52,77195.97,25.3,-0.55794,0.00021,26.55249]
[1779370154700,28.52,77195.97,25.3,-0.55794,0.00021,26.55249]
[1779370156718,28.52,77198.48,25.3,-0.55742,0.00021,26.55839]
[1779370157068,28.52,77204.94,25.3,-0.55609,0.00021,26.57338]
[1779370159083,28.52,77209.96,25.3,-0.55506,0.00021,26.58482]
[1779370164117,28.52,77209.39,25.3,-0.55518,0.00021,26.58348]
[1779370169153,28.51,77210.69,25.3,-0.55492,0.00021,26.58638]
[1779370174188,28.51,77207.94,25.3,-0.5555,0.00021,26.5767]
[1779370179223,28.51,77208.63,25.3,-0.55536,0.00021,26.57824]
[1779370184259,28.51,77207.41,25.3,-0.55561,0.00021,26.57544]
[1779370189294,28.51,77207.88,25.3,-0.55552,0.00021,26.57648]
[1779370194329,28.51,77208.68,25.3,-0.55536,0.00021,26.57828]
[1779370196966,28.51,77210.83,25.3,-0.55492,0.00021,26.58314]
[1779370197141,28.51,77210.83,25.3,-0.55492,0.00021,26.58314]
[1779370197209,28.51,77210.83,25.3,-0.55492,0.00021,26.58314]
[1779370197390,28.51,77210.83,25.3,-0.55492,0.00021,26.58314]
[1779370197447,28.51,77210.83,25.3,-0.55492,0.00021,26.58314]
[1779370197702,28.51,77210.83,25.3,-0.55492,0.00021,26.58314]
[1779370198143,28.51,77214.1,25.3,-0.55424,0.00021,26.59048]
[1779370198372,28.51,77214.1,25.3,-0.55424,0.00021,26.59048]
[1779370198398,28.51,77214.1,25.3,-0.55424,0.00021,26.59048]
[1779370199084,28.51,77215.58,25.3,-0.55394,0.00021,26.59377]
[1779370199843,28.51,77215.86,25.3,-0.55388,0.00021,26.59442]
[1779370199913,28.51,77215.86,25.3,-0.55388,0.00021,26.59442]
[1779370200035,28.51,77215.86,25.3,-0.55388,0.00021,26.59442]
[1779370200179,28.51,77215.86,25.3,-0.55388,0.00021,26.59442]
[1779370200538,28.51,77215.86,25.3,-0.55388,0.00021,26.59442]
[1779370200569,28.51,77215.86,25.3,-0.55388,0.00021,26.59442]
[1779370200734,28.51,77230.47,25.3,-0.55086,0.00021,26.62615]
[1779370201023,28.51,77230.47,25.3,-0.55086,0.00021,26.62615]
[1779370201111,28.51,77230.47,25.3,-0.55086,0.00021,26.62615]
[1779370201188,28.51,77230.47,25.3,-0.55086,0.00021,26.62615]
[1779370201668,28.51,77230.47,25.3,-0.55086,0.00021,26.62615]
[1779370201705,28.51,77230.47,25.3,-0.55086,0.00021,26.62615]
[1779370201685,28.51,77217.98,25.3,-0.55344,0.00021,26.59914]
[1779370201942,28.51,77217.98,25.3,-0.55344,0.00021,26.59914]
[1779370202159,28.51,77217.98,25.3,-0.55344,0.00021,26.59914]
[1779370202209,28.51,77217.98,25.3,-0.55344,0.00021,26.59914]
[1779370202214,28.51,77217.98,25.3,-0.55344,0.00021,26.59914]
[1779370202388,28.51,77217.98,25.3,-0.55344,0.00021,26.59914]
[1779370202476,28.51,77217.98,25.3,-0.55344,0.00021,26.59914]
[1779370202562,28.51,77217.98,25.3,-0.55344,0.00021,26.59914]
[1779370202970,28.51,77219.34,25.3,-0.55316,0.00021,26.60215]
[1779370203219,28.51,77219.34,25.3,-0.55316,0.00021,26.60215]
[1779370203414,28.51,77219.34,25.3,-0.55316,0.00021,26.60215]
[1779370203504,28.51,77219.34,25.3,-0.55316,0.00021,26.60215]
[1779370203544,28.51,77219.34,25.3,-0.55316,0.00021,26.60215]
[1779370203574,28.51,77219.34,25.3,-0.55316,0.00021,26.60215]
[1779370203677,28.51,77219.34,25.3,-0.55316,0.00021,26.60215]
[1779370203949,28.51,77221.26,25.3,-0.55276,0.00021,26.60638]
[1779370203988,28.51,77221.26,25.3,-0.55276,0.00021,26.60638]
[1779370204237,28.51,77221.26,25.3,-0.55276,0.00021,26.60638]
[1779370204316,28.51,77221.26,25.3,-0.55276,0.00021,26.60638]
[1779370204444,28.51,77221.26,25.3,-0.55276,0.00021,26.60638]
[1779370205059,28.51,77224.48,25.3,-0.55209,0.00021,26.61339]
[1779370205116,28.51,77224.48,25.3,-0.55209,0.00021,26.61339]
[1779370205500,28.51,77224.48,25.3,-0.55209,0.00021,26.61339]
[1779370205533,28.51,77224.48,25.3,-0.55209,0.00021,26.61339]
[1779370205546,28.51,77224.48,25.3,-0.55209,0.00021,26.61339]
[1779370205638,28.51,77224.48,25.3,-0.55209,0.00021,26.61339]
[1779370205652,28.51,77224.48,25.3,-0.55209,0.00021,26.61339]
[1779370205746,28.51,77224.48,25.3,-0.55209,0.00021,26.61339]
[1779370206136,28.51,77226.7,25.3,-0.55164,0.00021,26.61815]
[1779370206288,28.51,77226.7,25.3,-0.55164,0.00021,26.61815]
[1779370206525,28.51,77226.7,25.3,-0.55164,0.00021,26.61815]
[1779370206541,28.51,77226.7,25.3,-0.55164,0.00021,26.61815]
[1779370206678,28.51,77226.7,25.3,-0.55164,0.00021,26.61815]
[1779370207154,28.51,77226.25,25.3,-0.55173,0.00021,26.61717]
[1779370207330,28.51,77226.25,25.3,-0.55173,0.00021,26.61717]
[1779370207454,28.51,77220.93,25.3,-0.55283,0.00021,26.60562]
[1779370208115,28.51,77220.93,25.3,-0.55283,0.00021,26.60562]
[1779370208461,28.51,77216.1,25.3,-0.55383,0.00021,26.59497]
[1779370209340,28.51,77216.1,25.3,-0.55383,0.00021,26.59497]
[1779370209913,28.51,77213.7,25.3,-0.55432,0.00021,26.58961]
[1779370210764,28.51,77216.57,25.3,-0.55373,0.00021,26.59599]
[1779370211242,28.51,77216.57,25.3,-0.55373,0.00021,26.59599]
[1779370211350,28.51,77216.57,25.3,-0.55373,0.00021,26.59599]
[1779370212679,28.51,77218.3,25.3,-0.55338,0.00021,26.59981]
[1779370212739,28.51,77212.8,25.3,-0.55451,0.00021,26.58755]
[1779370212878,28.51,77212.8,25.3,-0.55451,0.00021,26.58755]
[1779370213673,28.51,77212.8,25.3,-0.55451,0.00021,26.58755]
[1779370213717,28.5,77207.37,25.3,-0.55563,0.00021,26.57523]
[1779370215247,28.5,77211.47,25.3,-0.55479,0.00021,26.58451]
[1779370215328,28.5,77211.47,25.3,-0.55479,0.00021,26.58451]
[1779370217852,28.5,77218.91,25.3,-0.55326,0.00021,26.60107]
[1779370217878,28.5,77218.91,25.3,-0.55326,0.00021,26.60107]
[1779370217910,28.5,77218.91,25.3,-0.55326,0.00021,26.60107]
[1779370218515,28.5,77218.91,25.3,-0.55326,0.00021,26.60107]
[1779370218677,28.5,77225.76,25.3,-0.55185,0.00021,26.61598]
[1779370219541,28.5,77235.64,25.3,-0.54981,0.00021,26.63693]
[1779370220253,28.5,77235.64,25.3,-0.54981,0.00021,26.63693]
[1779370221097,28.5,77239.33,25.3,-0.54905,0.00021,26.64457]
[1779370221285,28.5,77239.33,25.3,-0.54905,0.00021,26.64457]
[1779370221301,28.5,77239.33,25.3,-0.54905,0.00021,26.64457]
[1779370221555,28.5,77233.84,25.3,-0.55018,0.00021,26.63318]
[1779370222146,28.5,77233.84,25.3,-0.55018,0.00021,26.63318]
[1779370222360,28.5,77233.84,25.3,-0.55018,0.00021,26.63318]
[1779370223819,28.5,77224.97,25.3,-0.55201,0.00021,26.61433]
[1779370223834,28.5,77224.97,25.3,-0.55201,0.00021,26.61433]
[1779370227151,28.5,77221.69,25.3,-0.55268,0.00021,26.6072]
[1779370227423,28.5,77221.69,25.3,-0.55268,0.00021,26.6072]
[1779370227963,28.5,77223.34,25.3,-0.55234,0.00021,26.61079]
[1779370229321,28.5,77222.53,25.3,-0.55251,0.00021,26.609]
[1779370229339,28.5,77222.53,25.3,-0.55251,0.00021,26.609]
[1779370234046,28.5,77216.22,25.3,-0.55383,0.00021,26.59165]
[1779370235172,28.5,77217.12,25.3,-0.55365,0.00021,26.59363]
[1779370235319,28.5,77217.12,25.3,-0.55365,0.00021,26.59363]
[1779370235656,28.5,77224.26,25.3,-0.55217,0.00021,26.60926]
[1779370237973,28.5,77226.17,25.3,-0.55178,0.00021,26.61334]
[1779370237988,28.5,77226.17,25.3,-0.55178,0.00021,26.61334]
[1779370238133,28.5,77226.17,25.3,-0.55178,0.00021,26.61334]
[1779370239280,28.49,77228.68,25.3,-0.55127,0.00021,26.6187]
[1779370242444,28.5,77236.94,25.3,-0.54956,0.00021,26.63612]
[1779370244070,28.5,77233.3,25.3,-0.55031,0.00021,26.62854]
[1779370244154,28.5,77233.3,25.3,-0.55031,0.00021,26.62854]
[1779370244720,28.5,77228.36,25.3,-0.55133,0.00021,26.61809]
[1779370246202,28.5,77225.48,25.3,-0.55192,0.00021,26.61192]
[1779370246446,28.5,77225.48,25.3,-0.55192,0.00021,26.61192]
[1779370249215,28.5,77230.0,25.3,-0.55098,0.00021,26.62163]
[1779370249946,28.5,77227.62,25.3,-0.55147,0.00021,26.61656]
[1779370251388,28.5,77224.76,25.3,-0.55206,0.00021,26.61042]
[1779370251651,28.5,77224.76,25.3,-0.55206,0.00021,26.61042]
[1779370252256,28.5,77221.66,25.3,-0.5527,0.00021,26.60367]
[1779370252376,28.5,77221.66,25.3,-0.5527,0.00021,26.60367]
[1779370260217,28.49,77218.92,25.3,-0.55329,0.00021,26.59751]
[1779370260237,28.49,77218.92,25.3,-0.55329,0.00021,26.59751]
[1779370260486,28.49,77218.92,25.3,-0.55329,0.00021,26.59751]
[1779370260654,28.49,77218.92,25.3,-0.55329,0.00021,26.59751]
[1779370260760,28.49,77218.66,25.3,-0.55334,0.00021,26.5969]
[1779370261006,28.49,77218.66,25.3,-0.55334,0.00021,26.5969]
[1779370261834,28.49,77218.66,25.3,-0.55334,0.00021,26.5969]
[1779370261455,28.49,77198.11,25.3,-0.55758,0.00021,26.55006]
[1779370262054,28.49,77198.11,25.3,-0.55758,0.00021,26.55006]
[1779370262543,28.49,77198.11,25.3,-0.55758,0.00021,26.55006]
[1779370262768,28.49,77190.76,25.3,-0.5591,0.00021,26.53256]
[1779370263085,28.49,77190.76,25.3,-0.5591,0.00021,26.53256]
[1779370263593,28.49,77190.76,25.3,-0.5591,0.00021,26.53256]
[1779370263636,28.49,77184.72,25.3,-0.56034,0.00021,26.5179]
[1779370264724,28.49,77184.72,25.3,-0.56034,0.00021,26.5179]
[1779370264766,28.49,77184.74,25.3,-0.56034,0.00021,26.51794]
[1779370266758,28.49,77186.62,25.3,-0.55996,0.00021,26.52251]
[1779370266763,28.49,77186.62,25.3,-0.55996,0.00021,26.52251]
[1779370266829,28.49,77187.74,25.3,-0.55973,0.00021,26.52521]
[1779370267606,28.49,77187.74,25.3,-0.55973,0.00021,26.52521]
[1779370268905,28.48,77175.93,25.3,-0.56216,0.00021,26.49604]
[1779370270235,28.48,77175.93,25.3,-0.56216,0.00021,26.49604]
[1779370270466,28.48,77175.93,25.3,-0.56216,0.00021,26.49604]
[1779370270828,28.48,77175.93,25.3,-0.56216,0.00021,26.49604]
[1779370270641,28.48,77175.41,25.3,-0.56227,0.00021,26.49472]
[1779370271619,28.48,77175.41,25.3,-0.56227,0.00021,26.49472]
[1779370271628,28.48,77188.21,25.3,-0.55964,0.00021,26.52628]
[1779370271889,28.48,77188.21,25.3,-0.55964,0.00021,26.52628]
[1779370272310,28.48,77192.49,25.3,-0.55876,0.00021,26.53656]
[1779370274090,28.48,77185.89,25.3,-0.56012,0.00021,26.52057]
[1779370278753,28.48,77185.61,25.3,-0.56019,0.00021,26.51982]
[1779370278848,28.48,77185.21,25.3,-0.56027,0.00021,26.51882]
[1779370282718,28.47,77189.41,25.3,-0.55941,0.00021,26.52896]
[1779370282762,28.47,77189.41,25.3,-0.55941,0.00021,26.52896]
[1779370282792,28.47,77189.41,25.3,-0.55941,0.00021,26.52896]
[1779370282830,28.47,77190.85,25.3,-0.55912,0.00021,26.5324]
[1779370283161,28.47,77183.72,25.3,-0.56059,0.00021,26.51505]
[1779370284018,28.47,77171.2,25.3,-0.56317,0.00021,26.48374]
[1779370286028,28.47,77169.55,25.3,-0.56351,0.00021,26.47953]
[1779370287369,28.47,77169.55,25.3,-0.56351,0.00021,26.47953]
[1779370287442,28.47,77169.55,25.3,-0.56351,0.00021,26.47953]
[1779370287726,28.47,77169.55,25.3,-0.56351,0.00021,26.47953]
[1779370288577,28.47,77167.63,25.3,-0.5639,0.00021,26.47461]
[1779370288618,28.47,77160.45,25.3,-0.56538,0.00021,26.45599]
[1779370289921,28.47,77157.48,25.3,-0.56599,0.00021,26.44817]
[1779370290170,28.47,77157.48,25.3,-0.56599,0.00021,26.44817]
[1779370291136,28.47,77158.89,25.3,-0.5657,0.00021,26.45189]
[1779370292513,28.47,77160.07,25.3,-0.56547,0.00021,26.45156]
[1779370292536,28.47,77160.07,25.3,-0.56547,0.00021,26.45156]
[1779370293149,28.47,77161.02,25.3,-0.56527,0.00021,26.45405]
[1779370294354,28.47,77158.05,25.3,-0.56589,0.00021,26.44625]
[1779370295663,28.47,77158.45,25.3,-0.5658,0.00021,26.4473]
[1779370296243,28.47,77157.09,25.3,-0.56608,0.00021,26.44371]
[1779370296339,28.47,77151.61,25.3,-0.56721,0.00021,26.42913]
[1779370297269,28.47,77151.61,25.3,-0.56721,0.00021,26.42913]
[1779370297289,28.47,77151.61,25.3,-0.56721,0.00021,26.42913]
[1779370297510,28.47,77151.61,25.3,-0.56721,0.00021,26.42913]
[1779370297533,28.47,77137.82,25.3,-0.57004,0.00021,26.3915]
[1779370297938,28.47,77137.82,25.3,-0.57004,0.00021,26.3915]
[1779370297993,28.47,77137.82,25.3,-0.57004,0.00021,26.3915]
[1779370298113,28.47,77138.29,25.3,-0.56994,0.00021,26.39283]
[1779370299120,28.47,77146.12,25.3,-0.56833,0.00021,26.41435]
[1779370300918,28.47,77149.17,25.3,-0.56771,0.00021,26.42262]
[1779370301406,28.47,77149.17,25.3,-0.56771,0.00021,26.42262]
[1779370301715,28.47,77149.17,25.3,-0.56771,0.00021,26.42262]
[1779370301785,28.47,77146.35,25.3,-0.56828,0.00021,26.415]
[1779370302589,28.47,77146.35,25.3,-0.56828,0.00021,26.415]
[1779370302629,28.47,77140.64,25.3,-0.56946,0.00021,26.39934]
[1779370304155,28.47,77132.36,25.3,-0.57117,0.00021,26.37621]
[1779370305250,28.47,77132.36,25.3,-0.57117,0.00021,26.37621]
[1779370305282,28.47,77132.36,25.3,-0.57117,0.00021,26.37621]
[1779370305285,28.47,77132.36,25.3,-0.57117,0.00021,26.37621]
[1779370307723,28.47,77134.3,25.3,-0.57077,0.00021,26.38162]
[1779370308051,28.47,77136.15,25.3,-0.57039,0.00021,26.38677]
[1779370309557,28.47,77136.51,25.3,-0.57032,0.00021,26.38775]
[1779370309690,28.47,77136.51,25.3,-0.57032,0.00021,26.38775]
[1779370309746,28.47,77136.51,25.3,-0.57032,0.00021,26.38775]
[1779370309871,28.47,77136.18,25.3,-0.57039,0.00021,26.3868]
[1779370309936,28.47,77136.18,25.3,-0.57039,0.00021,26.3868]
[1779370310004,28.47,77136.18,25.3,-0.57039,0.00021,26.3868]
[1779370310276,28.47,77136.18,25.3,-0.57039,0.00021,26.3868]
[1779370310286,28.47,77136.18,25.3,-0.57039,0.00021,26.3868]
[1779370310394,28.47,77136.18,25.3,-0.57039,0.00021,26.3868]
[1779370310474,28.47,77136.18,25.3,-0.57039,0.00021,26.3868]
[1779370310781,28.47,77136.18,25.3,-0.57039,0.00021,26.3868]
[1779370310855,28.47,77122.83,25.3,-0.57313,0.00021,26.34893]
[1779370310934,28.47,77122.83,25.3,-0.57313,0.00021,26.34893]
[1779370311136,28.47,77122.83,25.3,-0.57313,0.00021,26.34893]
[1779370311441,28.47,77122.83,25.3,-0.57313,0.00021,26.34893]
[1779370311733,28.47,77122.83,25.3,-0.57313,0.00021,26.34893]
[1779370311824,28.47,77102.6,25.3,-0.57728,0.0002,26.28921]
[1779370311983,28.47,77102.6,25.3,-0.57728,0.0002,26.28921]
[1779370312285,28.47,77102.6,25.3,-0.57728,0.0002,26.28921]
[1779370312364,28.47,77102.6,25.3,-0.57728,0.0002,26.28921]
[1779370312626,28.47,77102.6,25.3,-0.57728,0.0002,26.28921]
[1779370312678,28.47,77102.6,25.3,-0.57728,0.0002,26.28921]
[1779370312717,28.47,77098.19,25.3,-0.57818,0.0002,26.27581]
[1779370313434,28.47,77098.19,25.3,-0.57818,0.0002,26.27581]
[1779370313444,28.47,77098.19,25.3,-0.57818,0.0002,26.27581]
[1779370314603,28.47,77099.55,25.3,-0.5779,0.0002,26.27996]
[1779370315044,28.47,77098.98,25.3,-0.57802,0.0002,26.27824]
[1779370315836,28.47,77090.56,25.3,-0.57974,0.0002,26.25237]
[1779370316761,28.47,77090.56,25.3,-0.57974,0.0002,26.25237]
[1779370316845,28.47,77083.71,25.3,-0.58114,0.0002,26.23098]
[1779370317356,28.47,77083.71,25.3,-0.58114,0.0002,26.23098]
[1779370317370,28.47,77083.71,25.3,-0.58114,0.0002,26.23098]
[1779370317381,28.47,77083.71,25.3,-0.58114,0.0002,26.23098]
[1779370317391,28.47,77083.71,25.3,-0.58114,0.0002,26.23098]
[1779370317406,28.47,77083.71,25.3,-0.58114,0.0002,26.23098]
[1779370317802,28.47,77081.7,25.3,-0.58154,0.0002,26.22467]
[1779370318258,28.47,77074.38,25.3,-0.58304,0.0002,26.20131]
[1779370319531,28.47,77074.38,25.3,-0.58304,0.0002,26.20131]
[1779370319548,28.47,77074.38,25.3,-0.58304,0.0002,26.20131]
[1779370319814,28.47,77074.38,25.3,-0.58304,0.0002,26.20131]
[1779370319820,28.47,77074.38,25.3,-0.58304,0.0002,26.20131]
[1779370319831,28.47,77074.38,25.3,-0.58304,0.0002,26.20131]
[1779370319855,28.47,77074.38,25.3,-0.58304,0.0002,26.20131]
[1779370319896,28.47,77070.1,25.3,-0.58392,0.0002,26.1874]
[1779370320646,28.47,77070.1,25.3,-0.58392,0.0002,26.1874]
[1779370320693,28.47,77070.1,25.3,-0.58392,0.0002,26.1874]
[1779370320784,28.47,77070.1,25.3,-0.58392,0.0002,26.1874]
[1779370320831,28.47,77070.1,25.3,-0.58392,0.0002,26.1874]
[1779370321278,28.45,77075.66,25.3,-0.58283,0.0002,26.20474]
[1779370322333,28.45,77075.66,25.3,-0.58283,0.0002,26.20474]
[1779370322854,28.45,77075.66,25.3,-0.58283,0.0002,26.20474]
[1779370323609,28.45,77076.66,25.3,-0.58262,0.0002,26.20794]
[1779370323644,28.45,77076.66,25.3,-0.58262,0.0002,26.20794]
[1779370323668,28.45,77076.66,25.3,-0.58262,0.0002,26.20794]
[1779370323916,28.45,77080.9,25.3,-0.58176,0.0002,26.22141]
[1779370324716,28.45,77080.9,25.3,-0.58176,0.0002,26.22141]
[1779370324786,28.45,77080.9,25.3,-0.58176,0.0002,26.22141]
[1779370324813,28.45,77083.14,25.3,-0.5813,0.0002,26.22855]
[1779370325818,28.45,77083.14,25.3,-0.5813,0.0002,26.22855]
[1779370325857,28.45,77083.14,25.3,-0.5813,0.0002,26.22855]
[1779370325870,28.45,77077.03,25.3,-0.58255,0.0002,26.20917]
[1779370326669,28.45,77077.03,25.3,-0.58255,0.0002,26.20917]
[1779370330185,28.46,77073.0,25.3,-0.58334,0.0002,26.19665]
[1779370330262,28.46,77073.0,25.3,-0.58334,0.0002,26.19665]
[1779370330265,28.46,77073.0,25.3,-0.58334,0.0002,26.19665]
[1779370330342,28.46,77075.14,25.3,-0.5829,0.0002,26.20355]
[1779370332855,28.46,77078.73,25.3,-0.58217,0.0002,26.21504]
[1779370333069,28.46,77081.25,25.3,-0.58165,0.0002,26.22305]
[1779370333512,28.46,77089.26,25.3,-0.58001,0.0002,26.24821]
[1779370334163,28.46,77089.26,25.3,-0.58001,0.0002,26.24821]
[1779370334370,28.46,77094.7,25.3,-0.5789,0.0002,26.26503]
[1779370335645,28.46,77094.7,25.3,-0.5789,0.0002,26.26503]
[1779370335750,28.46,77094.7,25.3,-0.5789,0.0002,26.26503]
[1779370336756,28.46,77096.11,25.3,-0.57861,0.0002,26.26935]
[1779370336848,28.46,77088.11,25.3,-0.58025,0.0002,26.24457]
[1779370337117,28.46,77088.11,25.3,-0.58025,0.0002,26.24457]
[1779370338737,28.46,77096.88,25.3,-0.57846,0.0002,26.27169]
[1779370339308,28.46,77096.88,25.3,-0.57846,0.0002,26.27169]
[1779370339444,28.46,77096.88,25.3,-0.57846,0.0002,26.27169]
[1779370339684,28.46,77101.62,25.3,-0.57749,0.0002,26.28613]
[1779370340414,28.46,77106.75,25.3,-0.57644,0.0002,26.30157]
[1779370341663,28.46,77112.77,25.3,-0.5752,0.0002,26.31946]
[1779370343403,28.46,77117.09,25.3,-0.57432,0.00021,26.33213]
[1779370347271,28.46,77115.95,25.3,-0.57456,0.00021,26.32871]
[1779370347537,28.46,77115.95,25.3,-0.57456,0.00021,26.32871]
[1779370347593,28.46,77115.95,25.3,-0.57456,0.00021,26.32871]
[1779370347601,28.46,77115.95,25.3,-0.57456,0.00021,26.32871]
[1779370347606,28.46,77115.95,25.3,-0.57456,0.00021,26.32871]
[1779370347703,28.46,77118.73,25.3,-0.57399,0.00021,26.33683]
[1779370348129,28.46,77118.73,25.3,-0.57399,0.00021,26.33683]
[1779370348138,28.46,77118.73,25.3,-0.57399,0.00021,26.33683]
[1779370348338,28.46,77118.73,25.3,-0.57399,0.00021,26.33683]
[1779370348635,28.46,77126.52,25.3,-0.57239,0.00021,26.35929]
[1779370349207,28.46,77126.52,25.3,-0.57239,0.00021,26.35929]
[1779370349675,28.46,77126.52,25.3,-0.57239,0.00021,26.35929]
[1779370349731,28.46,77129.25,25.3,-0.57183,0.00021,26.36705]
[1779370351495,28.46,77120.36,25.3,-0.57367,0.00021,26.33806]
[1779370352467,28.46,77120.36,25.3,-0.57367,0.00021,26.33806]
[1779370354042,28.46,77115.96,25.3,-0.57458,0.00021,26.32521]
[1779370356391,28.46,77110.49,25.3,-0.5757,0.0002,26.30907]
[1779370359436,28.45,77106.36,25.3,-0.57655,0.0002,26.29665]
[1779370359761,28.45,77106.36,25.3,-0.57655,0.0002,26.29665]
[1779370359784,28.45,77106.36,25.3,-0.57655,0.0002,26.29665]
[1779370361680,28.45,77108.76,25.3,-0.57606,0.0002,26.30376]
[1779370361711,28.45,77108.76,25.3,-0.57606,0.0002,26.30376]
[1779370362564,28.45,77109.07,25.3,-0.576,0.0002,26.30466]
[1779370366418,28.45,77105.67,25.3,-0.57671,0.0002,26.29436]
[1779370369715,28.45,77107.91,25.3,-0.57625,0.0002,26.30105]
[1779370370266,28.45,77106.94,25.3,-0.57645,0.0002,26.29812]
[1779370370914,28.45,77106.94,25.3,-0.57645,0.0002,26.29812]
[1779370371130,28.45,77105.03,25.3,-0.57685,0.0002,26.29238]
[1779370373367,28.45,77105.15,25.3,-0.57682,0.0002,26.29271]
[1779370375048,28.45,77109.84,25.3,-0.57586,0.00021,26.30671]
[1779370376294,28.45,77110.29,25.3,-0.57577,0.00021,26.30804]
[1779370380283,28.44,77105.59,25.3,-0.57674,0.0002,26.29391]
[1779370382426,28.44,77113.47,25.3,-0.57513,0.00021,26.31737]
[1779370385119,28.44,77112.03,25.3,-0.57543,0.00021,26.31309]
[1779370385475,28.44,77112.03,25.3,-0.57543,0.00021,26.31309]
[1779370385732,28.44,77102.56,25.3,-0.57737,0.0002,26.28474]
[1779370386007,28.44,77102.56,25.3,-0.57737,0.0002,26.28474]
[1779370387451,28.44,77098.73,25.3,-0.57815,0.0002,26.27308]
[1779370387531,28.44,77098.73,25.3,-0.57815,0.0002,26.27308]
[1779370387583,28.44,77098.73,25.3,-0.57815,0.0002,26.27308]
[1779370387692,28.44,77098.73,25.3,-0.57815,0.0002,26.27308]
[1779370387753,28.44,77098.73,25.3,-0.57815,0.0002,26.27308]
[1779370388082,28.44,77095.21,25.3,-0.57888,0.0002,26.26227]
[1779370388754,28.44,77079.39,25.3,-0.58211,0.0002,26.21271]
[1779370389952,28.44,77078.78,25.3,-0.58224,0.0002,26.21077]
[1779370392596,28.44,77078.03,25.3,-0.58239,0.0002,26.20839]
[1779370394797,28.44,77085.78,25.3,-0.5808,0.0002,26.23296]
[1779370398025,28.44,77084.3,25.3,-0.58111,0.0002,26.2283]
[1779370398179,28.44,77084.3,25.3,-0.58111,0.0002,26.2283]
[1779370398202,28.44,77084.3,25.3,-0.58111,0.0002,26.2283]
[1779370398825,28.44,77092.33,25.3,-0.57946,0.0002,26.25339]
[1779370399675,28.44,77092.33,25.3,-0.57946,0.0002,26.25339]
[1779370399711,28.44,77092.33,25.3,-0.57946,0.0002,26.25339]
[1779370400342,28.44,77090.87,25.3,-0.57976,0.0002,26.24885]
[1779370400839,28.44,77085.16,25.3,-0.58093,0.0002,26.23099]
[1779370402861,28.44,77084.06,25.3,-0.58116,0.0002,26.22752]
[1779370402872,28.44,77084.06,25.3,-0.58116,0.0002,26.22752]
[1779370402970,28.44,77084.06,25.3,-0.58116,0.0002,26.22752]
[1779370402979,28.44,77084.06,25.3,-0.58116,0.0002,26.22752]
[1779370402982,28.44,77083.58,25.3,-0.58126,0.0002,26.226]
[1779370403046,28.44,77083.58,25.3,-0.58126,0.0002,26.226]
[1779370403552,28.44,77083.58,25.3,-0.58126,0.0002,26.226]
[1779370403867,28.44,77068.65,25.3,-0.58431,0.0002,26.1781]
[1779370404403,28.44,77068.65,25.3,-0.58431,0.0002,26.1781]
[1779370404688,28.44,77068.65,25.3,-0.58431,0.0002,26.1781]
[1779370404874,28.44,77058.11,25.3,-0.58646,0.0002,26.14339]
[1779370405554,28.44,77058.11,25.3,-0.58646,0.0002,26.14339]
[1779370405883,28.44,77043.07,25.3,-0.58952,0.0002,26.09257]
[1779370406055,28.44,77043.07,25.3,-0.58952,0.0002,26.09257]
[1779370406294,28.44,77043.07,25.3,-0.58952,0.0002,26.09257]
[1779370406871,28.44,77043.07,25.3,-0.58952,0.0002,26.09257]
[1779370406922,28.44,77043.07,25.3,-0.58952,0.0002,26.09257]
[1779370406970,28.44,77031.81,25.3,-0.59182,0.0002,26.05345]
[1779370407725,28.44,77031.81,25.3,-0.59182,0.0002,26.05345]
[1779370408001,28.44,77031.81,25.3,-0.59182,0.0002,26.05345]
[1779370407896,28.44,77042.34,25.3,-0.58967,0.0002,26.09001]
[1779370408903,28.44,77049.94,25.3,-0.58812,0.0002,26.11599]
[1779370409230,28.44,77049.94,25.3,-0.58812,0.0002,26.11599]
[1779370409302,28.44,77049.94,25.3,-0.58812,0.0002,26.11599]
[1779370412625,28.44,77045.96,25.3,-0.58894,0.0002,26.09908]
[1779370415951,28.45,77035.14,25.3,-0.59114,0.0002,26.06183]
[1779370416595,28.45,77035.14,25.3,-0.59114,0.0002,26.06183]
[1779370416795,28.45,77035.14,25.3,-0.59114,0.0002,26.06183]
[1779370417216,28.45,77032.13,25.3,-0.59175,0.0002,26.05128]
[1779370417633,28.45,77032.13,25.3,-0.59175,0.0002,26.05128]
[1779370418973,28.44,77041.3,25.3,-0.58989,0.0002,26.08311]
[1779370419782,28.44,77041.3,25.3,-0.58989,0.0002,26.08311]
[1779370419980,28.44,77049.5,25.3,-0.58822,0.0002,26.11111]
[1779370420987,28.45,77058.33,25.3,-0.58642,0.0002,26.14082]
[1779370421994,28.45,77063.09,25.3,-0.58544,0.0002,26.15662]
[1779370423358,28.45,77063.4,25.3,-0.58538,0.0002,26.15768]
[1779370423989,28.45,77063.4,25.3,-0.58538,0.0002,26.15768]
[1779370424021,28.45,77066.07,25.3,-0.58483,0.0002,26.16651]
[1779370425562,28.45,77069.65,25.3,-0.5841,0.0002,26.17818]
[1779370425767,28.45,77069.65,25.3,-0.5841,0.0002,26.17818]
[1779370427719,28.45,77074.7,25.3,-0.58306,0.0002,26.19461]
[1779370428048,28.45,77082.4,25.3,-0.58148,0.0002,26.21921]
[1779370428477,28.45,77082.4,25.3,-0.58148,0.0002,26.21921]
[1779370430007,28.45,77082.4,25.3,-0.58148,0.0002,26.21925]
[1779370430358,28.45,77074.23,25.3,-0.58314,0.0002,26.19323]
[1779370431320,28.45,77074.23,25.3,-0.58314,0.0002,26.19323]
[1779370431329,28.45,77066.77,25.3,-0.58467,0.0002,26.16901]
[1779370434090,28.45,77060.63,25.3,-0.58592,0.0002,26.14882]
[1779370435489,28.45,77060.63,25.3,-0.58592,0.0002,26.14882]
[1779370435579,28.45,77056.93,25.3,-0.58668,0.0002,26.13653]
[1779370437240,28.45,77058.0,25.3,-0.58646,0.0002,26.1401]
[1779370437341,28.45,77058.35,25.3,-0.58638,0.0002,26.14134]
[1779370438731,28.45,77058.35,25.3,-0.58638,0.0002,26.14134]
[1779370438797,28.45,77056.49,25.3,-0.58676,0.0002,26.13515]
[1779370440289,28.46,77059.47,25.3,-0.58615,0.0002,26.14509]
[1779370441249,28.45,77066.86,25.3,-0.58465,0.0002,26.16938]
[1779370442956,28.45,77066.86,25.3,-0.58465,0.0002,26.16938]
[1779370443841,28.45,77069.2,25.3,-0.58417,0.0002,26.17695]
[1779370444208,28.45,77072.35,25.3,-0.58353,0.0002,26.1872]
[1779370444272,28.45,77080.49,25.3,-0.58186,0.0002,26.21331]
[1779370445211,28.45,77080.49,25.3,-0.58186,0.0002,26.21331]
[1779370445617,28.45,77080.49,25.3,-0.58186,0.0002,26.21331]
[1779370446417,28.45,77078.97,25.3,-0.58217,0.0002,26.20849]
[1779370446420,28.45,77078.97,25.3,-0.58217,0.0002,26.20849]
[1779370446553,28.45,77078.97,25.3,-0.58217,0.0002,26.20849]
[1779370446626,28.45,77081.39,25.3,-0.58167,0.0002,26.2162]
[1779370447571,28.45,77081.39,25.3,-0.58167,0.0002,26.2162]
[1779370447619,28.45,77081.39,25.3,-0.58167,0.0002,26.2162]
[1779370447835,28.46,77068.9,25.3,-0.58423,0.0002,26.17609]
[1779370448421,28.46,77068.9,25.3,-0.58423,0.0002,26.17609]
[1779370449196,28.46,77079.3,25.3,-0.5821,0.0002,26.20964]
[1779370451689,28.46,77081.54,25.3,-0.58164,0.0002,26.21677]
[1779370451712,28.46,77081.54,25.3,-0.58164,0.0002,26.21677]
[1779370451814,28.46,77081.54,25.3,-0.58164,0.0002,26.21677]
[1779370451867,28.46,77081.54,25.3,-0.58164,0.0002,26.21677]
[1779370451931,28.46,77081.09,25.3,-0.58173,0.0002,26.21536]
[1779370452382,28.46,77081.09,25.3,-0.58173,0.0002,26.21536]
[1779370452453,28.46,77088.77,25.3,-0.58016,0.0002,26.23953]
[1779370454032,28.46,77099.17,25.3,-0.57803,0.0002,26.2716]
[1779370454323,28.46,77099.17,25.3,-0.57803,0.0002,26.2716]
[1779370454336,28.46,77099.17,25.3,-0.57803,0.0002,26.2716]
[1779370454339,28.46,77099.17,25.3,-0.57803,0.0002,26.2716]
[1779370454504,28.46,77099.17,25.3,-0.57803,0.0002,26.2716]
[1779370455051,28.46,77093.59,25.3,-0.57917,0.0002,26.25448]
[1779370455457,28.46,77093.59,25.3,-0.57917,0.0002,26.25448]
[1779370455578,28.46,77093.59,25.3,-0.57917,0.0002,26.25448]
[1779370455587,28.46,77085.46,25.3,-0.58083,0.0002,26.22916]
[1779370456776,28.46,77085.46,25.3,-0.58083,0.0002,26.22916]
[1779370456827,28.46,77085.46,25.3,-0.58083,0.0002,26.22916]
[1779370456850,28.46,77085.46,25.3,-0.58083,0.0002,26.22916]
[1779370456903,28.46,77091.16,25.3,-0.57967,0.0002,26.24697]
[1779370457255,28.46,77086.74,25.3,-0.58057,0.0002,26.23319]
[1779370459269,28.46,77082.15,25.3,-0.58151,0.0002,26.21876]
[1779370460504,28.46,77082.15,25.3,-0.58151,0.0002,26.21876]
[1779370461306,28.46,77082.58,25.3,-0.58142,0.0002,26.22013]
[1779370461440,28.46,77082.58,25.3,-0.58142,0.0002,26.22013]
[1779370462259,28.46,77084.27,25.3,-0.58107,0.0002,26.22548]
[1779370462790,28.46,77084.27,25.3,-0.58107,0.0002,26.22548]
[1779370462839,28.46,77084.27,25.3,-0.58107,0.0002,26.22548]
[1779370463298,28.46,77090.08,25.3,-0.57988,0.0002,26.24368]
[1779370465312,28.46,77096.46,25.3,-0.57858,0.0002,26.26338]
[1779370467326,28.46,77101.48,25.3,-0.57755,0.0002,26.27866]
[1779370472361,28.46,77102.53,25.3,-0.57735,0.0002,26.27834]
[1779370476448,28.46,77103.23,25.3,-0.57721,0.0002,26.28042]
[1779370477177,28.46,77101.35,25.3,-0.5776,0.0002,26.27471]
[1779370477396,28.46,77091.13,25.3,-0.57969,0.0002,26.24334]
[1779370478322,28.46,77091.13,25.3,-0.57969,0.0002,26.24334]
[1779370478521,28.46,77091.13,25.3,-0.57969,0.0002,26.24334]
[1779370480427,28.46,77093.84,25.3,-0.57913,0.0002,26.25174]
[1779370483089,28.46,77093.74,25.3,-0.57916,0.0002,26.25143]
[1779370483388,28.46,77094.17,25.3,-0.57907,0.0002,26.25275]
[1779370485009,28.46,77097.14,25.3,-0.57846,0.0002,26.26187]
[1779370485012,28.46,77097.14,25.3,-0.57846,0.0002,26.26187]
[1779370485158,28.46,77100.14,25.3,-0.57785,0.0002,26.27102]
[1779370486056,28.46,77115.59,25.3,-0.57468,0.00021,26.3172]
[1779370486470,28.46,77117.06,25.3,-0.57438,0.00021,26.3215]
[1779370487629,28.46,77117.06,25.3,-0.57438,0.00021,26.3215]
[1779370487994,28.46,77117.06,25.3,-0.57438,0.00021,26.3215]
[1779370488065,28.46,77117.06,25.3,-0.57438,0.00021,26.3215]
[1779370488146,28.46,77117.02,25.3,-0.57439,0.00021,26.32138]
[1779370488718,28.46,77117.02,25.3,-0.57439,0.00021,26.32138]
[1779370488941,28.46,77117.02,25.3,-0.57439,0.00021,26.32138]
[1779370488961,28.46,77117.02,25.3,-0.57439,0.00021,26.32138]
[1779370488985,28.46,77117.02,25.3,-0.57439,0.00021,26.32138]
[1779370489086,28.46,77124.08,25.3,-0.57294,0.00021,26.34185]
[1779370490270,28.45,77127.53,25.3,-0.57223,0.00021,26.35172]
[1779370490270,28.45,77127.53,25.3,-0.57223,0.00021,26.35172]
[1779370490423,28.45,77127.53,25.3,-0.57223,0.00021,26.35172]
[1779370490846,28.45,77127.53,25.3,-0.57223,0.00021,26.35172]
[1779370491342,28.45,77131.95,25.3,-0.57132,0.00021,26.36424]
[1779370491428,28.45,77131.95,25.3,-0.57132,0.00021,26.36424]
[1779370491466,28.45,77131.95,25.3,-0.57132,0.00021,26.36424]
[1779370491627,28.46,77138.76,25.3,-0.56992,0.00021,26.38332]
[1779370492905,28.46,77138.76,25.3,-0.56992,0.00021,26.38332]
[1779370494104,28.45,77141.73,25.3,-0.56931,0.00021,26.3915]
[1779370494505,28.45,77140.96,25.3,-0.56948,0.00021,26.38934]
[1779370495098,28.45,77140.96,25.3,-0.56948,0.00021,26.38934]
[1779370495113,28.45,77140.96,25.3,-0.56948,0.00021,26.38934]
[1779370496299,28.45,77143.25,25.3,-0.569,0.00021,26.39568]
[1779370496582,28.45,77143.25,25.3,-0.569,0.00021,26.39568]
[1779370496853,28.45,77143.25,25.3,-0.569,0.00021,26.39568]
[1779370497904,28.45,77146.9,25.3,-0.56825,0.00021,26.40566]
[1779370499514,28.46,77147.53,25.3,-0.56812,0.00021,26.40739]
[1779370500581,28.46,77148.96,25.3,-0.56782,0.00021,26.41127]
[1779370500629,28.46,77148.96,25.3,-0.56782,0.00021,26.41127]
[1779370500651,28.46,77148.96,25.3,-0.56782,0.00021,26.41127]
[1779370500738,28.46,77148.96,25.3,-0.56782,0.00021,26.41127]
[1779370500957,28.46,77148.96,25.3,-0.56782,0.00021,26.41127]
[1779370500977,28.46,77148.96,25.3,-0.56782,0.00021,26.41127]
[1779370501724,28.46,77147.37,25.3,-0.56815,0.00021,26.40698]
[1779370501790,28.46,77147.37,25.3,-0.56815,0.00021,26.40698]
[1779370503171,28.46,77148.21,25.3,-0.56798,0.00021,26.40926]
[1779370502608,28.46,77153.26,25.3,-0.56694,0.00021,26.42286]
[1779370503963,28.46,77153.26,25.3,-0.56694,0.00021,26.42286]
[1779370504622,28.46,77143.04,25.3,-0.56904,0.00021,26.3952]
[1779370505460,28.46,77143.04,25.3,-0.56904,0.00021,26.3952]
[1779370505920,28.46,77143.04,25.3,-0.56904,0.00021,26.3952]
[1779370507041,28.46,77140.6,25.3,-0.56954,0.00021,26.3885]
[1779370508297,28.46,77141.05,25.3,-0.56944,0.00021,26.38978]
[1779370508605,28.46,77141.05,25.3,-0.56944,0.00021,26.38978]
[1779370508659,28.46,77141.05,25.3,-0.56944,0.00021,26.38978]
[1779370508664,28.46,77141.05,25.3,-0.56944,0.00021,26.38978]
[1779370508676,28.46,77139.41,25.3,-0.56978,0.00021,26.38527]
[1779370509368,28.46,77139.41,25.3,-0.56978,0.00021,26.38527]
[1779370509699,28.46,77139.41,25.3,-0.56978,0.00021,26.38527]
[1779370509788,28.46,77139.41,25.3,-0.56978,0.00021,26.38527]
[1779370509895,28.46,77139.41,25.3,-0.56978,0.00021,26.38527]
[1779370510663,28.46,77127.07,25.3,-0.57231,0.00021,26.35052]
[1779370511616,28.46,77127.07,25.3,-0.57231,0.00021,26.35052]
[1779370511671,28.46,77115.27,25.3,-0.57474,0.00021,26.31634]
[1779370512379,28.46,77115.27,25.3,-0.57474,0.00021,26.31634]
[1779370512776,28.46,77115.27,25.3,-0.57474,0.00021,26.31634]
[1779370512878,28.46,77108.25,25.3,-0.57618,0.0002,26.29554]
[1779370514108,28.46,77108.25,25.3,-0.57618,0.0002,26.29554]
[1779370514163,28.46,77110.46,25.3,-0.57573,0.00021,26.3021]
[1779370515901,28.46,77114.36,25.3,-0.57493,0.00021,26.31362]
[1779370516150,28.46,77114.36,25.3,-0.57493,0.00021,26.31362]
[1779370515980,28.46,77113.76,25.3,-0.57505,0.00021,26.31183]
[1779370516728,28.46,77107.36,25.3,-0.57637,0.0002,26.2928]
[1779370519377,28.45,77105.57,25.3,-0.57673,0.0002,26.28741]
[1779370519394,28.45,77105.57,25.3,-0.57673,0.0002,26.28741]
[1779370519406,28.45,77105.57,25.3,-0.57673,0.0002,26.28741]
[1779370519466,28.45,77105.57,25.3,-0.57673,0.0002,26.28741]
[1779370519749,28.45,77111.45,25.3,-0.57553,0.00021,26.30495]
[1779370521314,28.45,77112.66,25.3,-0.57528,0.00021,26.30854]
[1779370521763,28.46,77114.53,25.3,-0.5749,0.00021,26.31406]
[1779370523780,28.45,77105.41,25.3,-0.57677,0.0002,26.28692]
[1779370525103,28.45,77105.41,25.3,-0.57677,0.0002,26.28692]
[1779370525773,28.45,77103.71,25.3,-0.57712,0.0002,26.28179]
[1779370525825,28.45,77103.71,25.3,-0.57712,0.0002,26.28179]
[1779370526521,28.45,77106.1,25.3,-0.57663,0.0002,26.28897]
[1779370526539,28.45,77106.1,25.3,-0.57663,0.0002,26.28897]
[1779370526801,28.45,77113.02,25.3,-0.57521,0.00021,26.30956]
[1779370528529,28.45,77116.71,25.3,-0.57445,0.00021,26.32041]
[1779370528815,28.45,77121.32,25.3,-0.57351,0.00021,26.33383]
[1779370530008,28.45,77130.12,25.3,-0.5717,0.00021,26.35904]
[1779370530250,28.45,77130.12,25.3,-0.5717,0.00021,26.35904]
[1779370530909,28.45,77138.51,25.3,-0.56998,0.00021,26.38256]
[1779370532662,28.45,77139.23,25.3,-0.56984,0.00021,26.38111]
[1779370532679,28.45,77139.23,25.3,-0.56984,0.00021,26.38111]
[1779370532784,28.45,77139.23,25.3,-0.56984,0.00021,26.38111]
[1779370532961,28.45,77139.23,25.3,-0.56984,0.00021,26.38111]
[1779370533068,28.45,77139.23,25.3,-0.56984,0.00021,26.38111]
[1779370533176,28.45,77142.83,25.3,-0.5691,0.00021,26.39101]
[1779370533850,28.45,77147.61,25.3,-0.56812,0.00021,26.40408]
[1779370534631,28.45,77147.61,25.3,-0.56812,0.00021,26.40408]
[1779370534725,28.45,77147.61,25.3,-0.56812,0.00021,26.40408]
[1779370535110,28.45,77147.61,25.3,-0.56812,0.00021,26.40408]
[1779370535313,28.45,77145.2,25.3,-0.56861,0.00021,26.39754]
[1779370535405,28.45,77145.2,25.3,-0.56861,0.00021,26.39754]
[1779370535701,28.45,77145.2,25.3,-0.56861,0.00021,26.39754]
[1779370536790,28.45,77142.27,25.3,-0.56921,0.00021,26.38953]
[1779370537896,28.45,77141.61,25.3,-0.56935,0.00021,26.38774]
[1779370537997,28.45,77141.61,25.3,-0.56935,0.00021,26.38774]
[1779370538161,28.45,77141.61,25.3,-0.56935,0.00021,26.38774]
[1779370538162,28.45,77141.61,25.3,-0.56935,0.00021,26.38774]
[1779370538202,28.45,77140.5,25.3,-0.56958,0.00021,26.3847]
[1779370538254,28.45,77140.5,25.3,-0.56958,0.00021,26.3847]
[1779370538411,28.45,77140.5,25.3,-0.56958,0.00021,26.3847]
[1779370538468,28.45,77140.5,25.3,-0.56958,0.00021,26.3847]
[1779370538885,28.46,77133.39,25.3,-0.57103,0.00021,26.3649]
[1779370539665,28.46,77133.39,25.3,-0.57103,0.00021,26.3649]
[1779370539711,28.46,77133.39,25.3,-0.57103,0.00021,26.3649]
[1779370539892,28.45,77131.98,25.3,-0.57133,0.00021,26.36088]
[1779370541071,28.45,77131.98,25.3,-0.57133,0.00021,26.36088]
[1779370541164,28.45,77129.24,25.3,-0.57189,0.00021,26.35311]
[1779370541313,28.45,77129.24,25.3,-0.57189,0.00021,26.35311]
[1779370541537,28.45,77129.24,25.3,-0.57189,0.00021,26.35311]
[1779370542003,28.45,77115.09,25.3,-0.5748,0.00021,26.31218]
[1779370543043,28.45,77110.67,25.3,-0.57571,0.00021,26.29908]
[1779370545732,28.45,77109.33,25.3,-0.57599,0.00021,26.29507]
[1779370546163,28.45,77109.33,25.3,-0.57599,0.00021,26.29507]
[1779370547965,28.45,77109.88,25.3,-0.57588,0.00021,26.29669]
[1779370547997,28.45,77109.15,25.3,-0.57603,0.00021,26.29451]
[1779370548929,28.45,77109.15,25.3,-0.57603,0.00021,26.29451]
[1779370548958,28.45,77114.16,25.3,-0.575,0.00021,26.30936]
[1779370550669,28.45,77110.36,25.3,-0.57578,0.00021,26.29811]
[1779370551224,28.45,77110.36,25.3,-0.57578,0.00021,26.29811]
[1779370550972,28.45,77110.99,25.3,-0.57565,0.00021,26.29997]
[1779370551979,28.45,77108.53,25.3,-0.57615,0.00021,26.29263]
[1779370557014,28.45,77109.58,25.3,-0.57594,0.00021,26.29574]
[1779370559299,28.45,77109.74,25.3,-0.57591,0.00021,26.29619]
[1779370560041,28.45,77115.78,25.3,-0.57467,0.00021,26.31404]
[1779370561058,28.45,77122.9,25.3,-0.57321,0.00021,26.33476]
[1779370562632,28.45,77122.69,25.3,-0.57325,0.00021,26.33415]
[1779370562636,28.45,77122.69,25.3,-0.57325,0.00021,26.33415]
[1779370563067,28.45,77120.83,25.3,-0.57364,0.00021,26.32876]
[1779370563290,28.45,77120.83,25.3,-0.57364,0.00021,26.32876]
[1779370564074,28.45,77119.94,25.3,-0.57382,0.00021,26.32617]
[1779370565215,28.45,77119.94,25.3,-0.57382,0.00021,26.32617]
[1779370566088,28.45,77113.43,25.3,-0.57516,0.00021,26.3071]
[1779370566376,28.45,77113.43,25.3,-0.57516,0.00021,26.3071]
[1779370566377,28.45,77113.43,25.3,-0.57516,0.00021,26.3071]
[1779370567206,28.45,77113.43,25.3,-0.57516,0.00021,26.3071]
[1779370567095,28.45,77111.67,25.3,-0.57552,0.00021,26.30188]
[1779370568102,28.45,77111.54,25.3,-0.57555,0.00021,26.30148]
[1779370572131,28.45,77103.55,25.3,-0.57719,0.00021,26.27753]
[1779370574158,28.45,77110.6,25.3,-0.57574,0.00021,26.29864]
[1779370577176,28.44,77105.78,25.3,-0.57673,0.00021,26.28421]
[1779370578618,28.44,77107.69,25.3,-0.57634,0.00021,26.28993]
[1779370579190,28.44,77113.19,25.3,-0.57521,0.00021,26.30627]
[1779370581984,28.44,77114.56,25.3,-0.57493,0.00021,26.3103]
[1779370582211,28.44,77114.27,25.3,-0.57499,0.00021,26.30943]
[1779370584228,28.44,77106.2,25.3,-0.57665,0.00021,26.28543]
[1779370589263,28.44,77108.12,25.3,-0.57626,0.00021,26.29107]
[1779370590922,28.44,77108.12,25.3,-0.57626,0.00021,26.29107]
[1779370590967,28.44,77108.5,25.3,-0.57619,0.00021,26.29217]
[1779370592378,28.44,77110.58,25.3,-0.57577,0.00021,26.29493]
[1779370592471,28.44,77111.41,25.3,-0.57561,0.00021,26.29735]
[1779370593291,28.44,77106.12,25.3,-0.57669,0.00021,26.28155]
[1779370594395,28.44,77106.12,25.3,-0.57669,0.00021,26.28155]
[1779370594615,28.44,77106.12,25.3,-0.57669,0.00021,26.28155]
[1779370594712,28.44,77106.12,25.3,-0.57669,0.00021,26.28155]
[1779370595143,28.44,77106.12,25.3,-0.57669,0.00021,26.28155]
[1779370595391,28.44,77101.95,25.3,-0.57755,0.00021,26.26891]
[1779370596414,28.44,77100.65,25.3,-0.57782,0.00021,26.26495]
[1779370598326,28.44,77108.18,25.3,-0.57628,0.00021,26.28764]
[1779370600097,28.44,77108.18,25.3,-0.57628,0.00021,26.28764]
[1779370600123,28.44,77108.18,25.3,-0.57628,0.00021,26.28764]
[1779370600156,28.44,77113.67,25.3,-0.57515,0.00021,26.30391]
[1779370600612,28.44,77113.67,25.3,-0.57515,0.00021,26.30391]
[1779370601550,28.43,77113.66,25.3,-0.57516,0.00021,26.30386]
[1779370603255,28.43,77114.4,25.3,-0.57501,0.00021,26.30601]
[1779370604078,28.43,77112.02,25.3,-0.5755,0.00021,26.29898]
[1779370604172,28.43,77106.16,25.3,-0.5767,0.00021,26.28143]
[1779370604368,28.43,77097.48,25.3,-0.57848,0.00021,26.25509]
[1779370605375,28.43,77093.1,25.3,-0.57938,0.0002,26.2416]
[1779370607121,28.43,77092.13,25.3,-0.57958,0.0002,26.23858]
[1779370607621,28.43,77092.13,25.3,-0.57958,0.0002,26.23858]
[1779370607814,28.43,77092.13,25.3,-0.57958,0.0002,26.23858]
[1779370607910,28.43,77092.13,25.3,-0.57958,0.0002,26.23858]
[1779370608032,28.43,77092.13,25.3,-0.57958,0.0002,26.23858]
[1779370608266,28.43,77092.13,25.3,-0.57958,0.0002,26.23858]
[1779370608555,28.43,77091.31,25.3,-0.57975,0.0002,26.23603]
[1779370608644,28.43,77091.31,25.3,-0.57975,0.0002,26.23603]
[1779370608685,28.43,77091.31,25.3,-0.57975,0.0002,26.23603]
[1779370609092,28.43,77091.31,25.3,-0.57975,0.0002,26.23603]
[1779370609165,28.43,77091.31,25.3,-0.57975,0.0002,26.23603]
[1779370609245,28.43,77076.78,25.3,-0.58273,0.0002,26.19013]
[1779370610165,28.43,77074.33,25.3,-0.58323,0.0002,26.18224]
[1779370610709,28.43,77074.33,25.3,-0.58323,0.0002,26.18224]
[1779370611033,28.43,77074.33,25.3,-0.58323,0.0002,26.18224]
[1779370611148,28.43,77074.88,25.3,-0.58312,0.0002,26.18401]
[1779370613075,28.43,77075.55,25.3,-0.58298,0.0002,26.18612]
[1779370613103,28.43,77075.12,25.3,-0.58307,0.0002,26.18469]
[1779370613885,28.43,77075.12,25.3,-0.58307,0.0002,26.18469]
[1779370614267,28.43,77075.12,25.3,-0.58307,0.0002,26.18469]
[1779370613987,28.43,77075.84,25.3,-0.58293,0.0002,26.187]
[1779370614438,28.43,77076.58,25.3,-0.58277,0.0002,26.18937]
[1779370616446,28.43,77076.08,25.3,-0.58288,0.0002,26.18775]
[1779370616725,28.43,77076.08,25.3,-0.58288,0.0002,26.18775]
[1779370618139,28.43,77076.89,25.3,-0.58271,0.0002,26.19034]
[1779370618163,28.43,77076.89,25.3,-0.58271,0.0002,26.19034]
[1779370619186,28.43,77075.64,25.3,-0.58297,0.0002,26.18632]
[1779370619260,28.43,77075.64,25.3,-0.58297,0.0002,26.18632]
[1779370619271,28.43,77075.64,25.3,-0.58297,0.0002,26.18632]
[1779370619439,28.43,77076.06,25.3,-0.58288,0.0002,26.18766]
[1779370619473,28.43,77074.37,25.3,-0.58323,0.0002,26.18221]
[1779370620311,28.43,77074.37,25.3,-0.58323,0.0002,26.18221]
[1779370620332,28.43,77074.37,25.3,-0.58323,0.0002,26.18221]
[1779370620480,28.43,77075.85,25.3,-0.58293,0.0002,26.18693]
[1779370621540,28.43,77075.85,25.3,-0.58293,0.0002,26.18693]
[1779370622632,28.43,77074.89,25.3,-0.58313,0.0002,26.18383]
[1779370622769,28.43,77074.89,25.3,-0.58313,0.0002,26.18383]
[1779370622868,28.43,77077.73,25.3,-0.58255,0.0002,26.19294]
[1779370623692,28.43,77077.73,25.3,-0.58255,0.0002,26.19294]
[1779370623741,28.43,77077.73,25.3,-0.58255,0.0002,26.19294]
[1779370623764,28.43,77077.73,25.3,-0.58255,0.0002,26.19294]
[1779370623843,28.43,77077.73,25.3,-0.58255,0.0002,26.19294]
[1779370623941,28.43,77077.1,25.3,-0.58268,0.0002,26.19088]
[1779370624517,28.43,77077.1,25.3,-0.58268,0.0002,26.19088]
[1779370625288,28.43,77077.1,25.3,-0.58268,0.0002,26.19088]
[1779370626327,28.43,77077.76,25.3,-0.58255,0.0002,26.19298]
[1779370629301,28.42,77076.0,25.3,-0.58291,0.0002,26.18731]
[1779370629363,28.42,77076.15,25.3,-0.58288,0.0002,26.18778]
[1779370629544,28.42,77070.56,25.3,-0.58402,0.0002,26.16971]
[1779370630551,28.42,77064.45,25.3,-0.58527,0.0002,26.14971]
[1779370632415,28.42,77061.64,25.3,-0.58584,0.0002,26.14044]
[1779370632566,28.42,77058.71,25.3,-0.58644,0.0002,26.13071]
[1779370633559,28.42,77058.71,25.3,-0.58644,0.0002,26.13071]
[1779370633579,28.42,77046.43,25.3,-0.58895,0.0002,26.08931]
[1779370635388,28.42,77044.09,25.3,-0.58943,0.0002,26.08126]
[1779370635591,28.42,77036.97,25.3,-0.59088,0.0002,26.05662]
[1779370637938,28.42,77033.56,25.3,-0.59158,0.0002,26.04469]
[1779370640768,28.42,77028.76,25.3,-0.59256,0.0002,26.02776]
[1779370642419,28.42,77028.9,25.3,-0.59253,0.0002,26.02824]
[1779370642477,28.42,77028.9,25.3,-0.59253,0.0002,26.02824]
[1779370643647,28.42,77031.62,25.3,-0.59198,0.0002,26.03782]
[1779370643751,28.42,77035.99,25.3,-0.59109,0.0002,26.05311]
[1779370644392,28.42,77035.99,25.3,-0.59109,0.0002,26.05311]
[1779370648476,28.42,77041.11,25.3,-0.59005,0.0002,26.07077]
[1779370648550,28.42,77041.11,25.3,-0.59005,0.0002,26.07077]
[1779370648814,28.42,77047.55,25.3,-0.58874,0.0002,26.09283]
[1779370649690,28.42,77052.83,25.3,-0.58766,0.0002,26.11071]
[1779370650750,28.42,77052.83,25.3,-0.58766,0.0002,26.11071]
[1779370650798,28.42,77052.83,25.3,-0.58766,0.0002,26.11071]
[1779370650840,28.42,77052.83,25.3,-0.58766,0.0002,26.11071]
[1779370650899,28.42,77052.83,25.3,-0.58766,0.0002,26.11071]
[1779370651057,28.42,77052.83,25.3,-0.58766,0.0002,26.11071]
[1779370651331,28.42,77053.92,25.3,-0.58746,0.0002,26.11088]
[1779370651482,28.42,77053.92,25.3,-0.58746,0.0002,26.11088]
[1779370651704,28.42,77069.17,25.3,-0.58434,0.0002,26.16145]
[1779370652711,28.42,77069.64,25.3,-0.58424,0.0002,26.16299]
[1779370653777,28.42,77069.64,25.3,-0.58424,0.0002,26.16299]
[1779370655242,28.42,77069.88,25.3,-0.58419,0.0002,26.16378]
[1779370655260,28.42,77069.88,25.3,-0.58419,0.0002,26.16378]
[1779370655289,28.42,77070.12,25.3,-0.58414,0.0002,26.16456]
[1779370656894,28.42,77066.29,25.3,-0.58492,0.0002,26.15205]
[1779370656996,28.42,77058.84,25.3,-0.58645,0.0002,26.12742]
[1779370657565,28.42,77058.84,25.3,-0.58645,0.0002,26.12742]
[1779370657572,28.42,77058.84,25.3,-0.58645,0.0002,26.12742]
[1779370658101,28.42,77057.68,25.3,-0.58668,0.0002,26.12357]
[1779370663383,28.42,77058.04,25.3,-0.5866,0.0002,26.12487]
[1779370663400,28.42,77058.04,25.3,-0.5866,0.0002,26.12487]
[1779370663851,28.42,77058.04,25.3,-0.5866,0.0002,26.12487]
[1779370663999,28.42,77058.04,25.3,-0.5866,0.0002,26.12487]
[1779370664098,28.42,77062.69,25.3,-0.58565,0.0002,26.14034]
[1779370664778,28.42,77062.69,25.3,-0.58565,0.0002,26.14034]
[1779370664848,28.42,77062.69,25.3,-0.58565,0.0002,26.14034]
[1779370665121,28.42,77062.69,25.3,-0.58565,0.0002,26.14034]
[1779370665194,28.42,77074.08,25.3,-0.58332,0.0002,26.17756]
[1779370665834,28.42,77074.08,25.3,-0.58332,0.0002,26.17756]
[1779370666154,28.42,77086.36,25.3,-0.58081,0.0002,26.21669]
[1779370666867,28.42,77086.36,25.3,-0.58081,0.0002,26.21669]
[1779370666896,28.42,77086.36,25.3,-0.58081,0.0002,26.21669]
[1779370669022,28.42,77086.12,25.3,-0.58086,0.0002,26.21589]
[1779370669838,28.42,77102.42,25.3,-0.57752,0.00021,26.26623]
[1779370670395,28.42,77102.42,25.3,-0.57752,0.00021,26.26623]
[1779370671087,28.42,77107.46,25.3,-0.57648,0.00021,26.28142]
[1779370671490,28.42,77107.46,25.3,-0.57648,0.00021,26.28142]
[1779370671927,28.42,77107.46,25.3,-0.57648,0.00021,26.28142]
[1779370672200,28.42,77107.46,25.3,-0.57648,0.00021,26.28142]
[1779370672262,28.42,77107.46,25.3,-0.57648,0.00021,26.28142]
[1779370672312,28.42,77103.57,25.3,-0.57728,0.00021,26.2697]
[1779370673237,28.42,77092.76,25.3,-0.5795,0.00021,26.23661]
[1779370674046,28.42,77092.76,25.3,-0.5795,0.00021,26.23661]
[1779370674680,28.42,77092.56,25.3,-0.57954,0.00021,26.23597]
[1779370674809,28.42,77092.56,25.3,-0.57954,0.00021,26.23597]
[1779370674996,28.42,77092.56,25.3,-0.57954,0.00021,26.23597]
[1779370675053,28.42,77087.64,25.3,-0.58055,0.0002,26.22061]
[1779370675545,28.42,77087.64,25.3,-0.58055,0.0002,26.22061]
[1779370675673,28.42,77087.64,25.3,-0.58055,0.0002,26.22061]
[1779370675699,28.42,77087.64,25.3,-0.58055,0.0002,26.22061]
[1779370676325,28.42,77087.64,25.3,-0.58055,0.0002,26.22061]
[1779370675891,28.42,77082.88,25.3,-0.58153,0.0002,26.20561]
[1779370676586,28.42,77082.88,25.3,-0.58153,0.0002,26.20561]
[1779370676915,28.42,77082.88,25.3,-0.58153,0.0002,26.20561]
[1779370676975,28.42,77082.88,25.3,-0.58153,0.0002,26.20561]
[1779370677307,28.42,77068.86,25.3,-0.5844,0.0002,26.16047]
[1779370677614,28.42,77068.86,25.3,-0.5844,0.0002,26.16047]
[1779370677979,28.42,77068.86,25.3,-0.5844,0.0002,26.16047]
[1779370678066,28.42,77059.72,25.3,-0.58627,0.0002,26.13035]
[1779370678603,28.42,77059.72,25.3,-0.58627,0.0002,26.13035]
[1779370679097,28.42,77054.01,25.3,-0.58743,0.0002,26.1113]
[1779370679721,28.42,77054.01,25.3,-0.58743,0.0002,26.1113]
[1779370679919,28.42,77046.44,25.3,-0.58898,0.0002,26.08563]
[1779370680716,28.42,77046.44,25.3,-0.58898,0.0002,26.08563]
[1779370680718,28.42,77046.44,25.3,-0.58898,0.0002,26.08563]
[1779370680824,28.42,77046.44,25.3,-0.58898,0.0002,26.08563]
[1779370680926,28.42,77045.86,25.3,-0.58909,0.0002,26.08369]
[1779370681582,28.42,77045.86,25.3,-0.58909,0.0002,26.08369]
[1779370682182,28.42,77045.86,25.3,-0.58909,0.0002,26.08369]
[1779370682225,28.42,77050.95,25.3,-0.58805,0.0002,26.10105]
[1779370682545,28.42,77050.95,25.3,-0.58805,0.0002,26.10105]
[1779370683363,28.42,77061.39,25.3,-0.58592,0.0002,26.13603]
[1779370683423,28.42,77061.39,25.3,-0.58592,0.0002,26.13603]
[1779370684955,28.42,77050.63,25.3,-0.58811,0.0002,26.10001]
[1779370685481,28.42,77050.63,25.3,-0.58811,0.0002,26.10001]
[1779370685572,28.42,77050.63,25.3,-0.58811,0.0002,26.10001]
[1779370685962,28.42,77047.65,25.3,-0.58872,0.0002,26.08992]
[1779370686969,28.42,77042.98,25.3,-0.58967,0.0002,26.07389]
[1779370689281,28.42,77040.64,25.3,-0.59015,0.0002,26.06579]
[1779370690986,28.42,77040.29,25.3,-0.59023,0.0002,26.06454]
[1779370691291,28.42,77040.29,25.3,-0.59023,0.0002,26.06454]
[1779370691394,28.42,77040.29,25.3,-0.59023,0.0002,26.06454]
[1779370691894,28.42,77040.2,25.3,-0.59025,0.0002,26.0642]
[1779370692031,28.42,77040.2,25.3,-0.59025,0.0002,26.0642]
[1779370692143,28.42,77040.2,25.3,-0.59025,0.0002,26.0642]
[1779370692164,28.42,77035.73,25.3,-0.59116,0.0002,26.04872]
[1779370692643,28.42,77035.73,25.3,-0.59116,0.0002,26.04872]
[1779370693465,28.42,77034.88,25.3,-0.59133,0.0002,26.04574]
[1779370693822,28.42,77034.88,25.3,-0.59133,0.0002,26.04574]
[1779370695030,28.42,77039.92,25.3,-0.5903,0.0002,26.06324]
[1779370696059,28.42,77039.92,25.3,-0.5903,0.0002,26.06324]
[1779370696221,28.42,77039.92,25.3,-0.5903,0.0002,26.06324]
[1779370696265,28.42,77045.43,25.3,-0.58918,0.0002,26.08219]
[1779370697107,28.42,77045.43,25.3,-0.58918,0.0002,26.08219]
[1779370697166,28.42,77045.43,25.3,-0.58918,0.0002,26.08219]
[1779370697228,28.42,77045.43,25.3,-0.58918,0.0002,26.08219]
[1779370697230,28.42,77045.43,25.3,-0.58918,0.0002,26.08219]
[1779370697342,28.42,77045.43,25.3,-0.58918,0.0002,26.08219]
[1779370697701,28.42,77042.09,25.3,-0.58986,0.0002,26.07068]
[1779370698103,28.42,77042.09,25.3,-0.58986,0.0002,26.07068]
[1779370698112,28.42,77042.09,25.3,-0.58986,0.0002,26.07068]
[1779370698292,28.42,77042.09,25.3,-0.58986,0.0002,26.07068]
[1779370698395,28.42,77042.09,25.3,-0.58986,0.0002,26.07068]
[1779370700826,28.42,77043.44,25.3,-0.58959,0.0002,26.07526]
[1779370700826,28.42,77043.44,25.3,-0.58959,0.0002,26.07526]
[1779370700976,28.42,77043.44,25.3,-0.58959,0.0002,26.07526]
[1779370700983,28.42,77043.44,25.3,-0.58959,0.0002,26.07526]
[1779370701108,28.42,77036.38,25.3,-0.59104,0.0002,26.05079]
[1779370701938,28.42,77036.38,25.3,-0.59104,0.0002,26.05079]
[1779370702049,28.42,77036.38,25.3,-0.59104,0.0002,26.05079]
[1779370702114,28.42,77031.02,25.3,-0.59213,0.0002,26.032]
[1779370704186,28.42,77028.94,25.3,-0.59255,0.0002,26.02466]
[1779370704778,28.42,77028.97,25.3,-0.59255,0.0002,26.02476]
[1779370704779,28.42,77028.97,25.3,-0.59255,0.0002,26.02476]
[1779370704908,28.42,77028.97,25.3,-0.59255,0.0002,26.02476]
[1779370705341,28.42,77028.97,25.3,-0.59255,0.0002,26.02476]
[1779370705370,28.42,77028.97,25.3,-0.59255,0.0002,26.02476]
[1779370705136,28.42,77023.44,25.3,-0.59367,0.0002,26.0051]
[1779370706456,28.42,77020.37,25.3,-0.5943,0.0002,25.99411]
[1779370707870,28.42,77017.62,25.3,-0.59486,0.0002,25.98422]
[1779370708069,28.42,77017.62,25.3,-0.59486,0.0002,25.98422]
[1779370708185,28.42,77017.62,25.3,-0.59486,0.0002,25.98422]
[1779370708313,28.42,77009.34,25.3,-0.59654,0.0002,25.9541]
[1779370709180,28.42,77009.34,25.3,-0.59654,0.0002,25.9541]
[1779370709281,28.42,76999.03,25.3,-0.59863,0.0002,25.91598]
[1779370710452,28.42,76998.48,25.3,-0.59874,0.0002,25.91397]
[1779370711180,28.42,77001.04,25.3,-0.59823,0.0002,25.9201]
[1779370714223,28.42,76999.21,25.3,-0.5986,0.0002,25.91338]
[1779370714271,28.42,76999.21,25.3,-0.5986,0.0002,25.91338]
[1779370714318,28.42,76999.21,25.3,-0.5986,0.0002,25.91338]
[1779370714329,28.42,77002.25,25.3,-0.59798,0.0002,25.92475]
[1779370715207,28.42,77009.5,25.3,-0.5965,0.0002,25.95154]
[1779370716252,28.42,77009.5,25.3,-0.5965,0.0002,25.95154]
[1779370716320,28.42,77009.5,25.3,-0.5965,0.0002,25.95154]
[1779370716519,28.42,77011.66,25.3,-0.59606,0.0002,25.95947]
[1779370716552,28.42,77011.66,25.3,-0.59606,0.0002,25.95947]
[1779370717221,28.42,77006.17,25.3,-0.59717,0.0002,25.93935]
[1779370718735,28.43,77004.82,25.3,-0.59745,0.0002,25.93441]
[1779370719235,28.43,77006.77,25.3,-0.59705,0.0002,25.94164]
[1779370719581,28.43,77006.77,25.3,-0.59705,0.0002,25.94164]
[1779370721249,28.43,77015.08,25.3,-0.59535,0.0002,25.97207]
[1779370721472,28.43,77015.08,25.3,-0.59535,0.0002,25.97207]
[1779370722177,28.43,77015.08,25.3,-0.59535,0.0002,25.97207]
[1779370722891,28.43,77017.54,25.3,-0.59485,0.0002,25.98099]
[1779370723017,28.43,77017.54,25.3,-0.59485,0.0002,25.98099]
[1779370723359,28.43,77017.54,25.3,-0.59485,0.0002,25.98099]
[1779370723415,28.43,77001.72,25.3,-0.59807,0.0002,25.92305]
[1779370723729,28.43,77001.72,25.3,-0.59807,0.0002,25.92305]
[1779370724318,28.43,76937.52,25.3,-0.61106,0.0002,25.67081]
[1779370724574,28.43,76937.52,25.3,-0.61106,0.0002,25.67081]
[1779370725127,28.43,76937.52,25.3,-0.61106,0.0002,25.67081]
[1779370725314,28.43,76910.15,25.3,-0.61656,0.0002,25.55515]
[1779370726357,28.43,76910.15,25.3,-0.61656,0.0002,25.55515]
[1779370726458,28.43,76906.69,25.3,-0.61725,0.0002,25.54029]
[1779370726572,28.43,76906.69,25.3,-0.61725,0.0002,25.54029]
[1779370727326,28.43,76887.44,25.3,-0.62108,0.0002,25.45612]
[1779370727859,28.43,76887.44,25.3,-0.62108,0.0002,25.45612]
[1779370728420,28.43,76887.44,25.3,-0.62108,0.0002,25.45612]
[1779370728335,28.43,76881.66,25.3,-0.62225,0.0002,25.42985]
[1779370728846,28.43,76881.66,25.3,-0.62225,0.0002,25.42985]
[1779370728933,28.43,76881.66,25.3,-0.62225,0.0002,25.42985]
[1779370729269,28.43,76881.66,25.3,-0.62225,0.0002,25.42985]
[1779370730264,28.43,76878.71,25.3,-0.62286,0.0002,25.41631]
[1779370730386,28.43,76878.71,25.3,-0.62286,0.0002,25.41631]
[1779370730414,28.43,76878.71,25.3,-0.62286,0.0002,25.41631]
[1779370730753,28.43,76876.42,25.3,-0.62331,0.0002,25.40594]
[1779370730828,28.43,76876.42,25.3,-0.62331,0.0002,25.40594]
[1779370732600,28.43,76873.67,25.3,-0.62386,0.0002,25.39344]
[1779370732657,28.43,76873.67,25.3,-0.62386,0.0002,25.39344]
[1779370732659,28.43,76873.67,25.3,-0.62386,0.0002,25.39344]
[1779370732756,28.43,76873.67,25.3,-0.62386,0.0002,25.39344]
[1779370733118,28.43,76873.67,25.3,-0.62386,0.0002,25.39344]
[1779370733359,28.43,76873.67,25.3,-0.62386,0.0002,25.39344]
[1779370733431,28.43,76873.67,25.3,-0.62386,0.0002,25.39344]
[1779370734242,28.43,76874.87,25.3,-0.62362,0.0002,25.39889]
[1779370734245,28.43,76874.87,25.3,-0.62362,0.0002,25.39889]
[1779370734393,28.43,76853.77,25.3,-0.62783,0.0002,25.30175]
[1779370734924,28.43,76853.77,25.3,-0.62783,0.0002,25.30175]
[1779370735396,28.43,76851.81,25.3,-0.62822,0.0002,25.29258]
[1779370735954,28.43,76851.81,25.3,-0.62822,0.0002,25.29258]
[1779370736240,28.43,76851.81,25.3,-0.62822,0.0002,25.29258]
[1779370736406,28.43,76851.92,25.3,-0.62817,0.0002,25.29363]
[1779370737291,28.43,76851.92,25.3,-0.62817,0.0002,25.29363]
[1779370737412,28.43,76852.43,25.3,-0.62807,0.0002,25.29601]
[1779370738416,28.43,76852.43,25.3,-0.62807,0.0002,25.29601]
[1779370738419,28.43,76847.32,25.3,-0.62909,0.0002,25.27203]
[1779370738530,28.43,76847.32,25.3,-0.62909,0.0002,25.27203]
[1779370738537,28.43,76847.32,25.3,-0.62909,0.0002,25.27203]
[1779370739222,28.43,76847.32,25.3,-0.62909,0.0002,25.27203]
[1779370739426,28.44,76861.77,25.3,-0.62618,0.0002,25.34013]
[1779370739818,28.44,76861.77,25.3,-0.62618,0.0002,25.34013]
[1779370740141,28.44,76861.77,25.3,-0.62618,0.0002,25.34013]
[1779370740449,28.44,76861.77,25.3,-0.62618,0.0002,25.34013]
[1779370740439,28.44,76858.22,25.3,-0.62688,0.0002,25.32374]
[1779370740724,28.44,76858.22,25.3,-0.62688,0.0002,25.32374]
[1779370741452,28.44,76858.22,25.3,-0.62688,0.0002,25.32374]
[1779370741449,28.44,76845.08,25.3,-0.6295,0.0002,25.26226]
[1779370741573,28.44,76845.08,25.3,-0.6295,0.0002,25.26226]
[1779370741782,28.44,76845.08,25.3,-0.6295,0.0002,25.26226]
[1779370742266,28.44,76845.08,25.3,-0.6295,0.0002,25.26226]
[1779370742461,28.44,76815.1,25.3,-0.63545,0.0002,25.11778]
[1779370742600,28.44,76815.1,25.3,-0.63545,0.0002,25.11778]
[1779370743469,28.43,76782.93,25.3,-0.6418,0.0002,24.95678]
[1779370743706,28.43,76782.93,25.3,-0.6418,0.0002,24.95678]
[1779370743883,28.43,76782.93,25.3,-0.6418,0.0002,24.95678]
[1779370744088,28.43,76782.93,25.3,-0.6418,0.0002,24.95678]
[1779370744152,28.43,76782.93,25.3,-0.6418,0.0002,24.95678]
[1779370744245,28.43,76782.93,25.3,-0.6418,0.0002,24.95678]
[1779370744294,28.43,76782.93,25.3,-0.6418,0.0002,24.95678]
[1779370744465,28.43,76788.34,25.3,-0.64075,0.0002,24.98375]
[1779370744938,28.43,76788.34,25.3,-0.64075,0.0002,24.98375]
[1779370745472,28.43,76802.74,25.3,-0.63792,0.0002,25.05607]
[1779370745560,28.43,76802.74,25.3,-0.63792,0.0002,25.05607]
[1779370746489,28.43,76803.66,25.3,-0.63774,0.0002,25.06051]
[1779370746676,28.43,76803.66,25.3,-0.63774,0.0002,25.06051]
[1779370747496,28.43,76790.0,25.3,-0.64044,0.0002,24.99187]
[1779370747899,28.43,76790.0,25.3,-0.64044,0.0002,24.99187]
[1779370748503,28.43,76788.87,25.3,-0.64066,0.0002,24.98607]
[1779370748581,28.43,76788.87,25.3,-0.64066,0.0002,24.98607]
[1779370748660,28.43,76788.87,25.3,-0.64066,0.0002,24.98607]
[1779370749367,28.43,76788.87,25.3,-0.64066,0.0002,24.98607]
[1779370749403,28.43,76788.87,25.3,-0.64067,0.0002,24.986]
[1779370749540,28.43,76788.87,25.3,-0.64067,0.0002,24.986]
[1779370750078,28.43,76788.87,25.3,-0.64067,0.0002,24.986]
[1779370750141,28.43,76788.87,25.3,-0.64067,0.0002,24.986]
[1779370750465,28.43,76788.87,25.3,-0.64067,0.0002,24.986]
[1779370750183,28.43,76792.48,25.3,-0.63995,0.0002,25.00433]
[1779370750517,28.43,76787.1,25.3,-0.64101,0.0002,24.97712]
[1779370751527,28.43,76787.1,25.3,-0.64101,0.0002,24.97712]
[1779370752147,28.43,76787.1,25.3,-0.64101,0.0002,24.97712]
[1779370753279,28.43,76787.66,25.3,-0.64091,0.0002,24.97982]
[1779370753411,28.43,76787.66,25.3,-0.64091,0.0002,24.97982]
[1779370753457,28.43,76782.49,25.3,-0.64193,0.0002,24.95349]
[1779370753806,28.43,76782.49,25.3,-0.64193,0.0002,24.95349]
[1779370753833,28.43,76788.29,25.3,-0.64078,0.0002,24.98298]
[1779370755391,28.43,76788.29,25.3,-0.64078,0.0002,24.98298]
[1779370755498,28.42,76794.42,25.3,-0.63958,0.0002,25.01381]
[1779370756569,28.42,76789.84,25.3,-0.64049,0.0002,24.99063]
[1779370757730,28.42,76782.07,25.3,-0.64202,0.0002,24.95109]
[1779370760861,28.42,76780.12,25.3,-0.64241,0.0002,24.9409]
[1779370761465,28.42,76780.12,25.3,-0.64241,0.0002,24.9409]
[1779370761445,28.42,76782.12,25.3,-0.64202,0.0002,24.95101]
[1779370761588,28.42,76782.12,25.3,-0.64202,0.0002,24.95101]
[1779370762116,28.42,76782.12,25.3,-0.64202,0.0002,24.95101]
[1779370762133,28.42,76779.05,25.3,-0.64263,0.0002,24.93527]
[1779370762614,28.42,76784.22,25.3,-0.64161,0.0002,24.96168]
[1779370763590,28.42,76784.22,25.3,-0.64161,0.0002,24.96168]
[1779370764481,28.42,76784.22,25.3,-0.64161,0.0002,24.96168]
[1779370763621,28.42,76788.92,25.3,-0.64069,0.0002,24.98552]
[1779370765515,28.42,76788.92,25.3,-0.64069,0.0002,24.98552]
[1779370764634,28.42,76795.42,25.3,-0.63941,0.0002,25.01827]
[1779370766297,28.42,76795.42,25.3,-0.63941,0.0002,25.01827]
[1779370766339,28.42,76792.31,25.3,-0.64003,0.0002,25.00248]
[1779370767655,28.42,76797.74,25.3,-0.63896,0.0002,25.02973]
[1779370771091,28.42,76802.9,25.3,-0.63797,0.0002,25.05173]
[1779370772072,28.42,76815.2,25.3,-0.63554,0.0002,25.11248]
[1779370772692,28.41,76817.4,25.3,-0.63511,0.0002,25.12313]
[1779370774421,28.41,76817.4,25.3,-0.63511,0.0002,25.12313]
[1779370774428,28.41,76817.31,25.3,-0.63514,0.0002,25.12253]
[1779370774843,28.41,76817.31,25.3,-0.63514,0.0002,25.12253]
[1779370775009,28.41,76817.31,25.3,-0.63514,0.0002,25.12253]
[1779370775084,28.41,76827.42,25.3,-0.63314,0.0002,25.17172]
[1779370775871,28.41,76838.33,25.3,-0.63097,0.0002,25.22409]
[1779370776617,28.41,76838.33,25.3,-0.63097,0.0002,25.22409]
[1779370776872,28.41,76838.33,25.3,-0.63097,0.0002,25.22409]
[1779370776974,28.41,76842.1,25.3,-0.63022,0.0002,25.24213]
[1779370777731,28.41,76836.93,25.3,-0.63124,0.0002,25.21759]
[1779370780498,28.42,76837.75,25.3,-0.63107,0.0002,25.2216]
[1779370780756,28.42,76836.16,25.3,-0.63139,0.0002,25.21412]
[1779370780794,28.42,76836.16,25.3,-0.63139,0.0002,25.21412]
[1779370781157,28.42,76836.16,25.3,-0.63139,0.0002,25.21412]
[1779370781199,28.42,76836.16,25.3,-0.63139,0.0002,25.21412]
[1779370781233,28.42,76842.94,25.3,-0.63003,0.0002,25.24648]
[1779370781743,28.42,76842.94,25.3,-0.63003,0.0002,25.24648]
[1779370781953,28.42,76842.94,25.3,-0.63003,0.0002,25.24648]
[1779370782043,28.42,76858.15,25.3,-0.627,0.0002,25.31794]
[1779370782764,28.42,76860.93,25.3,-0.62645,0.0002,25.33087]
[1779370784429,28.42,76866.03,25.3,-0.62543,0.0002,25.35446]
[1779370784907,28.42,76873.17,25.3,-0.624,0.0002,25.3871]
[1779370786114,28.42,76873.17,25.3,-0.624,0.0002,25.3871]
[1779370786780,28.42,76870.09,25.3,-0.62462,0.0002,25.37306]
[1779370786825,28.42,76870.09,25.3,-0.62462,0.0002,25.37306]
[1779370787084,28.42,76857.06,25.3,-0.62722,0.0002,25.31301]
[1779370788217,28.42,76857.06,25.3,-0.62722,0.0002,25.31301]
[1779370788221,28.42,76839.51,25.3,-0.6307,0.0002,25.23061]
[1779370789278,28.42,76839.51,25.3,-0.6307,0.0002,25.23061]
[1779370789431,28.42,76839.51,25.3,-0.6307,0.0002,25.23061]
[1779370789558,28.42,76838.12,25.3,-0.63097,0.0002,25.22404]
[1779370789686,28.42,76838.12,25.3,-0.63097,0.0002,25.22404]
[1779370789700,28.42,76838.12,25.3,-0.63097,0.0002,25.22404]
[1779370789824,28.42,76810.0,25.3,-0.63654,0.0002,25.08757]
[1779370791094,28.42,76810.0,25.3,-0.63654,0.0002,25.08757]
[1779370791151,28.42,76777.72,25.3,-0.6429,0.0002,24.92492]
[1779370791840,28.42,76784.13,25.3,-0.64166,0.0002,24.95744]
[1779370793766,28.42,76785.61,25.3,-0.64137,0.0002,24.96492]
[1779370793997,28.42,76791.08,25.3,-0.64029,0.0002,24.9926]
[1779370794872,28.42,76801.77,25.3,-0.63819,0.0002,25.0462]
[1779370796193,28.42,76801.77,25.3,-0.63819,0.0002,25.0462]
[1779370796223,28.42,76821.38,25.3,-0.63431,0.0002,25.1429]
[1779370796774,28.42,76821.38,25.3,-0.63431,0.0002,25.1429]
[1779370796893,28.42,76830.0,25.3,-0.6326,0.0002,25.18466]
[1779370797900,28.42,76820.65,25.3,-0.63445,0.0002,25.1394]
[1779370798913,28.42,76815.25,25.3,-0.63553,0.0002,25.11287]
[1779370799792,28.42,76815.25,25.3,-0.63553,0.0002,25.11287]
[1779370799856,28.42,76815.25,25.3,-0.63553,0.0002,25.11287]
[1779370802617,28.41,76815.21,25.3,-0.63555,0.0002,25.11234]
[1779370803576,28.41,76815.21,25.3,-0.63555,0.0002,25.11234]
[1779370802942,28.41,76810.47,25.3,-0.63649,0.0002,25.08895]
[1779370803664,28.41,76810.47,25.3,-0.63649,0.0002,25.08895]
[1779370803859,28.41,76810.47,25.3,-0.63649,0.0002,25.08895]
[1779370804185,28.41,76810.47,25.3,-0.63649,0.0002,25.08895]
[1779370804205,28.41,76819.95,25.3,-0.63461,0.0002,25.13545]
[1779370804814,28.41,76819.95,25.3,-0.63461,0.0002,25.13545]
[1779370805026,28.41,76819.95,25.3,-0.63461,0.0002,25.13545]
[1779370805134,28.41,76819.95,25.3,-0.63461,0.0002,25.13545]
[1779370805585,28.41,76828.82,25.3,-0.63285,0.0002,25.17863]
[1779370806150,28.41,76828.82,25.3,-0.63285,0.0002,25.17863]
[1779370806173,28.41,76819.9,25.3,-0.63462,0.0002,25.13534]
[1779370806968,28.42,76815.3,25.3,-0.63552,0.0002,25.11297]
[1779370812003,28.42,76806.23,25.3,-0.6373,0.0002,25.06862]
[1779370814018,28.42,76813.97,25.3,-0.63577,0.0002,25.10678]
[1779370817038,28.42,76821.47,25.3,-0.63429,0.0002,25.14349]
[1779370821899,28.42,76819.37,25.3,-0.63471,0.0002,25.13316]
[1779370822092,28.42,76823.87,25.3,-0.63382,0.0002,25.15505]
[1779370823531,28.42,76830.21,25.3,-0.63256,0.0002,25.1857]
[1779370824091,28.42,76834.27,25.3,-0.63175,0.0002,25.20521]
[1779370824725,28.42,76834.27,25.3,-0.63175,0.0002,25.20521]
[1779370826455,28.42,76837.47,25.3,-0.63112,0.0002,25.22049]
[1779370826473,28.42,76840.37,25.3,-0.63055,0.0002,25.23421]
[1779370828156,28.42,76841.42,25.3,-0.63034,0.0002,25.2392]
[1779370828163,28.42,76843.59,25.3,-0.62991,0.0002,25.24943]
[1779370828731,28.42,76843.59,25.3,-0.62991,0.0002,25.24943]
[1779370829325,28.42,76843.59,25.3,-0.62991,0.0002,25.24943]
[1779370829426,28.42,76840.92,25.3,-0.63045,0.0002,25.23664]
[1779370830147,28.42,76851.87,25.3,-0.62827,0.0002,25.2883]
[1779370831458,28.42,76851.87,25.3,-0.62827,0.0002,25.2883]
[1779370831653,28.42,76852.35,25.3,-0.62818,0.0002,25.28717]
[1779370831684,28.42,76852.35,25.3,-0.62818,0.0002,25.28717]
[1779370832479,28.42,76852.35,25.3,-0.62818,0.0002,25.28717]
[1779370832718,28.42,76849.57,25.3,-0.62873,0.0002,25.2742]
[1779370832726,28.42,76849.57,25.3,-0.62873,0.0002,25.2742]
[1779370833138,28.42,76849.57,25.3,-0.62873,0.0002,25.2742]
[1779370833473,28.42,76849.57,25.3,-0.62873,0.0002,25.2742]
[1779370834366,28.42,76849.46,25.3,-0.62875,0.0002,25.27375]
[1779370834462,28.42,76849.46,25.3,-0.62875,0.0002,25.27375]
[1779370835423,28.42,76850.36,25.3,-0.62857,0.0002,25.27806]
[1779370835456,28.42,76849.46,25.3,-0.62875,0.0002,25.2739]
[1779370839177,28.42,76847.42,25.3,-0.62914,0.0002,25.26453]
[1779370839205,28.42,76847.42,25.3,-0.62914,0.0002,25.26453]
[1779370839246,28.42,76847.42,25.3,-0.62914,0.0002,25.26453]
[1779370839347,28.42,76847.05,25.3,-0.62921,0.0002,25.26287]
[1779370840218,28.42,76853.05,25.3,-0.62802,0.0002,25.29103]
[1779370841224,28.42,76863.34,25.3,-0.62597,0.0002,25.33888]
[1779370843238,28.42,76858.84,25.3,-0.62686,0.0002,25.31818]
[1779370845060,28.42,76861.28,25.3,-0.62637,0.0002,25.32952]
[1779370845064,28.42,76861.28,25.3,-0.62637,0.0002,25.32952]
[1779370846840,28.43,76857.75,25.3,-0.62707,0.0002,25.31323]
[1779370846884,28.43,76857.75,25.3,-0.62707,0.0002,25.31323]
[1779370847716,28.43,76855.23,25.3,-0.62757,0.0002,25.30155]
[1779370848273,28.43,76851.24,25.3,-0.62836,0.0002,25.28296]
[1779370848978,28.43,76851.24,25.3,-0.62836,0.0002,25.28296]
[1779370849018,28.43,76851.24,25.3,-0.62836,0.0002,25.28296]
[1779370849035,28.43,76851.24,25.3,-0.62836,0.0002,25.28296]
[1779370849393,28.43,76840.49,25.3,-0.6305,0.0002,25.23224]
[1779370850598,28.43,76840.49,25.3,-0.6305,0.0002,25.23224]
[1779370850622,28.43,76837.54,25.3,-0.63108,0.0002,25.21814]
[1779370851954,28.43,76834.09,25.3,-0.63176,0.0002,25.20175]
[1779370852300,28.43,76826.31,25.3,-0.63331,0.0002,25.16426]
[1779370853131,28.43,76826.31,25.3,-0.63331,0.0002,25.16426]
[1779370853308,28.42,76821.63,25.3,-0.63424,0.0002,25.14136]
[1779370855323,28.42,76816.35,25.3,-0.6353,0.0002,25.1154]
[1779370856329,28.42,76820.59,25.3,-0.63446,0.0002,25.13596]
[1779370857322,28.42,76820.59,25.3,-0.63446,0.0002,25.13596]
[1779370857406,28.42,76820.59,25.3,-0.63446,0.0002,25.13596]
[1779370857411,28.42,76820.59,25.3,-0.63446,0.0002,25.13596]
[1779370862382,28.42,76813.97,25.3,-0.6358,0.0002,25.10294]
[1779370867417,28.41,76816.97,25.3,-0.63522,0.0002,25.11734]
[1779370870500,28.41,76817.18,25.3,-0.63519,0.0002,25.11821]
[1779370870601,28.41,76814.81,25.3,-0.63566,0.0002,25.10653]
[1779370871356,28.41,76814.81,25.3,-0.63566,0.0002,25.10653]
[1779370871702,28.41,76814.81,25.3,-0.63566,0.0002,25.10653]
[1779370872453,28.41,76830.79,25.3,-0.63249,0.0002,25.18431]
[1779370873460,28.41,76835.18,25.3,-0.63162,0.0002,25.20536]
[1779370875692,28.41,76832.04,25.3,-0.63224,0.0002,25.19026]
[1779370875813,28.41,76835.67,25.3,-0.63153,0.0002,25.20764]
[1779370876560,28.41,76835.67,25.3,-0.63153,0.0002,25.20764]
[1779370876569,28.41,76836.59,25.3,-0.63134,0.0002,25.212]
[1779370876939,28.41,76836.59,25.3,-0.63134,0.0002,25.212]
[1779370877487,28.41,76847.12,25.3,-0.62925,0.0002,25.26196]
[1779370878260,28.41,76847.12,25.3,-0.62925,0.0002,25.26196]
[1779370878341,28.41,76847.12,25.3,-0.62925,0.0002,25.26196]
[1779370878495,28.41,76852.86,25.3,-0.62811,0.0002,25.28893]
[1779370879003,28.41,76852.86,25.3,-0.62811,0.0002,25.28893]
[1779370879502,28.41,76857.77,25.3,-0.62714,0.0002,25.31168]
[1779370880509,28.41,76871.8,25.3,-0.62434,0.0002,25.37635]
[1779370881395,28.41,76871.8,25.3,-0.62434,0.0002,25.37635]
[1779370881551,28.41,76871.8,25.3,-0.62434,0.0002,25.37635]
[1779370881636,28.41,76871.8,25.3,-0.62434,0.0002,25.37635]
[1779370881707,28.41,76874.98,25.3,-0.62371,0.0002,25.39083]
[1779370882591,28.41,76874.98,25.3,-0.62371,0.0002,25.39083]
[1779370882605,28.41,76861.05,25.3,-0.62648,0.0002,25.32695]
[1779370882798,28.41,76861.05,25.3,-0.62648,0.0002,25.32695]
[1779370883583,28.41,76861.05,25.3,-0.62648,0.0002,25.32695]
[1779370883602,28.41,76856.76,25.3,-0.62734,0.0002,25.30707]
[1779370885077,28.41,76856.59,25.3,-0.62737,0.0002,25.30634]
[1779370887802,28.41,76854.38,25.3,-0.6278,0.0002,25.29622]
[1779370889774,28.41,76854.64,25.3,-0.62775,0.0002,25.29749]
[1779370889780,28.41,76854.64,25.3,-0.62775,0.0002,25.29749]
[1779370890591,28.41,76859.38,25.3,-0.6268,0.0002,25.31966]
[1779370891293,28.41,76859.38,25.3,-0.6268,0.0002,25.31966]
[1779370891597,28.41,76872.5,25.3,-0.62419,0.0002,25.37649]
[1779370892604,28.41,76876.98,25.3,-0.6233,0.0002,25.39684]
[1779370893868,28.41,76877.89,25.3,-0.62312,0.0002,25.40096]
[1779370894621,28.41,76873.65,25.3,-0.62397,0.0002,25.38171]
[1779370896635,28.41,76868.31,25.3,-0.62503,0.0002,25.35734]
[1779370899184,28.41,76869.05,25.3,-0.62488,0.0002,25.36077]
[1779370899656,28.42,76875.42,25.3,-0.62361,0.0002,25.38982]
[1779370901560,28.42,76878.76,25.3,-0.62294,0.0002,25.40494]
[1779370901730,28.42,76878.76,25.3,-0.62294,0.0002,25.40494]
[1779370901787,28.42,76878.76,25.3,-0.62294,0.0002,25.40494]
[1779370901720,28.41,76885.26,25.3,-0.62164,0.0002,25.43416]
[1779370902677,28.41,76897.94,25.3,-0.6191,0.0002,25.49039]
[1779370902860,28.41,76897.94,25.3,-0.6191,0.0002,25.49039]
[1779370902901,28.41,76897.94,25.3,-0.6191,0.0002,25.49039]
[1779370902912,28.41,76897.94,25.3,-0.6191,0.0002,25.49039]
[1779370903808,28.41,76897.94,25.3,-0.6191,0.0002,25.49039]
[1779370903684,28.41,76894.89,25.3,-0.61972,0.0002,25.47688]
[1779370904691,28.41,76887.83,25.3,-0.62114,0.0002,25.44549]
[1779370906705,28.41,76880.78,25.3,-0.62255,0.0002,25.41382]
[1779370910782,28.41,76884.65,25.3,-0.62178,0.0002,25.43113]
[1779370911740,28.41,76880.65,25.3,-0.62258,0.0002,25.41313]
[1779370914944,28.41,76881.57,25.3,-0.6224,0.0002,25.41722]
[1779370915768,28.41,76876.74,25.3,-0.62336,0.0002,25.3954]
[1779370918597,28.41,76878.25,25.3,-0.62306,0.0002,25.40223]
[1779370922995,28.41,76879.59,25.3,-0.6228,0.0002,25.40824]
[1779370923824,28.41,76875.26,25.3,-0.62366,0.0002,25.38863]
[1779370924591,28.41,76875.26,25.3,-0.62366,0.0002,25.38863]
[1779370924838,28.41,76867.82,25.3,-0.62515,0.0002,25.35468]
[1779370925210,28.41,76867.82,25.3,-0.62515,0.0002,25.35468]
[1779370925848,28.41,76851.36,25.3,-0.62843,0.0002,25.27835]
[1779370926234,28.41,76851.36,25.3,-0.62843,0.0002,25.27835]
[1779370927828,28.41,76864.67,25.3,-0.62577,0.0002,25.34033]
[1779370927861,28.41,76869.9,25.3,-0.62473,0.0002,25.36434]
[1779370930336,28.41,76866.22,25.3,-0.62546,0.0002,25.34748]
[1779370930700,28.41,76866.22,25.3,-0.62546,0.0002,25.34748]
[1779370930882,28.41,76853.4,25.3,-0.62802,0.0002,25.28804]
[1779370932896,28.41,76847.49,25.3,-0.6292,0.0002,25.26013]
[1779370938862,28.41,76844.32,25.3,-0.62984,0.0002,25.24489]
[1779370939466,28.41,76842.74,25.3,-0.63016,0.0002,25.23734]
[1779370939740,28.41,76842.74,25.3,-0.63016,0.0002,25.23734]
[1779370939775,28.41,76840.47,25.3,-0.63061,0.0002,25.22646]
[1779370940031,28.41,76840.47,25.3,-0.63061,0.0002,25.22646]
[1779370940127,28.41,76840.47,25.3,-0.63061,0.0002,25.22646]
[1779370940134,28.41,76834.64,25.3,-0.63177,0.0002,25.19861]
[1779370940958,28.41,76841.47,25.3,-0.63042,0.0002,25.23111]
[1779370941970,28.4,76846.67,25.3,-0.62939,0.0002,25.25569]
[1779370943080,28.4,76846.67,25.3,-0.62939,0.0002,25.25569]
[1779370943118,28.4,76862.32,25.3,-0.62627,0.0002,25.32875]
[1779370943984,28.41,76863.64,25.3,-0.62599,0.0002,25.33524]
[1779370947005,28.41,76859.6,25.3,-0.62679,0.0002,25.31667]
[1779370950045,28.41,76857.74,25.3,-0.62716,0.0002,25.30813]
[1779370950924,28.41,76860.4,25.3,-0.62662,0.0002,25.32058]
[1779370954424,28.41,76856.65,25.3,-0.6274,0.0002,25.29942]
[1779370954975,28.41,76854.92,25.3,-0.62775,0.0002,25.29117]
[1779370955062,28.41,76849.53,25.3,-0.62882,0.0002,25.26591]
[1779370958790,28.41,76847.22,25.3,-0.62929,0.0002,25.25488]
[1779370960264,28.4,76848.1,25.3,-0.62912,0.0002,25.25889]
[1779370960298,28.4,76848.1,25.3,-0.62912,0.0002,25.25889]
[1779370960307,28.4,76841.44,25.3,-0.63045,0.0002,25.2273]
[1779370961738,28.4,76837.46,25.3,-0.63126,0.0002,25.20791]
[1779370966141,28.39,76843.2,25.3,-0.63015,0.0002,25.23439]
[1779370971176,28.39,76842.3,25.3,-0.63037,0.0002,25.22941]
[1779370976215,28.38,76844.61,25.3,-0.62994,0.0002,25.23973]
[1779370977215,28.38,76844.61,25.3,-0.62994,0.0002,25.23973]
[1779370977218,28.38,76853.85,25.3,-0.6281,0.0002,25.28323]
[1779370978974,28.38,76856.61,25.3,-0.62755,0.0002,25.29607]
[1779370978990,28.38,76856.61,25.3,-0.62755,0.0002,25.29607]
[1779370982886,28.38,76862.1,25.3,-0.62647,0.0002,25.32136]
[1779370984464,28.37,76861.95,25.3,-0.6265,0.0002,25.32048]
[1779370984469,28.37,76861.95,25.3,-0.6265,0.0002,25.32048]
[1779370987174,28.37,76857.99,25.3,-0.62731,0.0002,25.30172]
[1779370987360,28.37,76857.99,25.3,-0.62731,0.0002,25.30172]
[1779370987371,28.37,76844.68,25.3,-0.62996,0.0002,25.23913]
[1779370988295,28.37,76839.81,25.3,-0.63094,0.0002,25.21575]
[1779370990418,28.37,76840.01,25.3,-0.6309,0.0002,25.21666]
[1779370990716,28.37,76840.01,25.3,-0.6309,0.0002,25.21666]
[1779370990725,28.37,76835.49,25.3,-0.63182,0.0002,25.19469]
[1779370991366,28.37,76835.49,25.3,-0.63182,0.0002,25.19469]
[1779370991468,28.37,76830.03,25.3,-0.6329,0.0002,25.16838]
[1779370993330,28.36,76837.26,25.3,-0.63148,0.0002,25.20294]
[1779370996276,28.36,76834.82,25.3,-0.63197,0.0002,25.19105]
[1779370996354,28.36,76833.21,25.3,-0.63229,0.0002,25.18318]
[1779370997140,28.36,76833.21,25.3,-0.63229,0.0002,25.18318]
[1779370997361,28.36,76833.62,25.3,-0.63222,0.0002,25.18505]
[1779370998769,28.36,76833.62,25.3,-0.63222,0.0002,25.18505]
[1779370998833,28.36,76835.23,25.3,-0.63191,0.0002,25.19259]
[1779371000382,28.36,76831.08,25.3,-0.63274,0.0002,25.17248]
[1779371002013,28.36,76830.55,25.3,-0.63285,0.0002,25.16983]
[1779371002396,28.35,76832.11,25.3,-0.63254,0.0002,25.17727]
[1779371003941,28.35,76832.01,25.3,-0.63256,0.0002,25.1767]
[1779371004314,28.35,76832.01,25.3,-0.63256,0.0002,25.1767]
[1779371004410,28.35,76829.84,25.3,-0.633,0.0002,25.16612]
[1779371005410,28.35,76829.84,25.3,-0.633,0.0002,25.16612]
[1779371005923,28.35,76829.84,25.3,-0.633,0.0002,25.16612]
[1779371005417,28.35,76825.3,25.3,-0.63391,0.0002,25.14399]
[1779371006639,28.35,76825.3,25.3,-0.63391,0.0002,25.14399]
[1779371006726,28.35,76825.06,25.3,-0.63396,0.0002,25.14266]
[1779371007431,28.35,76831.36,25.3,-0.63271,0.0002,25.17323]
[1779371008438,28.35,76832.54,25.3,-0.63248,0.0002,25.17886]
[1779371009230,28.35,76832.54,25.3,-0.63248,0.0002,25.17886]
[1779371009298,28.35,76832.54,25.3,-0.63248,0.0002,25.17886]
[1779371011744,28.35,76827.07,25.3,-0.63357,0.0002,25.15219]
[1779371011746,28.35,76825.1,25.3,-0.63399,0.0002,25.13874]
[1779371012940,28.35,76825.1,25.3,-0.63399,0.0002,25.13874]
[1779371012466,28.35,76833.1,25.3,-0.6324,0.0002,25.17753]
[1779371013365,28.35,76833.1,25.3,-0.6324,0.0002,25.17753]
[1779371015487,28.34,76839.86,25.3,-0.63107,0.0002,25.20978]
[1779371016361,28.34,76839.86,25.3,-0.63107,0.0002,25.20978]
[1779371016538,28.34,76844.14,25.3,-0.63021,0.0002,25.23019]
[1779371017517,28.34,76849.92,25.3,-0.62906,0.0002,25.25753]
[1779371018186,28.34,76849.92,25.3,-0.62906,0.0002,25.25753]
[1779371018524,28.34,76854.72,25.3,-0.62811,0.0002,25.28007]
[1779371020441,28.34,76857.74,25.3,-0.62751,0.0002,25.29415]
[1779371020726,28.34,76857.74,25.3,-0.62751,0.0002,25.29415]
[1779371020748,28.34,76854.79,25.3,-0.6281,0.0002,25.28027]
[1779371021194,28.34,76854.79,25.3,-0.6281,0.0002,25.28027]
[1779371021945,28.34,76854.79,25.3,-0.6281,0.0002,25.28027]
[1779371021545,28.34,76834.16,25.3,-0.63221,0.0002,25.18219]
[1779371022761,28.34,76834.16,25.3,-0.63221,0.0002,25.18219]
[1779371022857,28.34,76824.44,25.3,-0.63416,0.0002,25.13468]
[1779371023517,28.34,76824.44,25.3,-0.63416,0.0002,25.13468]
[1779371023517,28.34,76824.44,25.3,-0.63416,0.0002,25.13468]
[1779371023615,28.34,76824.44,25.3,-0.63416,0.0002,25.13468]
[1779371023616,28.34,76819.35,25.3,-0.63518,0.0002,25.10963]
[1779371024863,28.34,76819.35,25.3,-0.63518,0.0002,25.10963]
[1779371024950,28.34,76819.35,25.3,-0.63518,0.0002,25.10963]
[1779371024951,28.34,76810.62,25.3,-0.63692,0.0002,25.06641]
[1779371027587,28.33,76806.24,25.3,-0.63779,0.0002,25.04434]
[1779371028594,28.33,76801.71,25.3,-0.63869,0.0002,25.02159]
[1779371029601,28.33,76794.82,25.3,-0.64006,0.0002,24.98679]
[1779371031081,28.33,76793.52,25.3,-0.64032,0.0002,24.98017]
[1779371031202,28.33,76793.52,25.3,-0.64032,0.0002,24.98017]
[1779371031615,28.33,76788.99,25.3,-0.64122,0.0002,24.9571]
[1779371032313,28.33,76788.99,25.3,-0.64122,0.0002,24.9571]
[1779371032622,28.33,76784.48,25.3,-0.64211,0.0002,24.93404]
[1779371033629,28.33,76773.83,25.3,-0.64421,0.0002,24.87914]
[1779371035388,28.33,76772.71,25.3,-0.64443,0.0002,24.87336]
[1779371035661,28.33,76772.71,25.3,-0.64443,0.0002,24.87336]
[1779371035704,28.33,76771.81,25.3,-0.6446,0.0002,24.86872]
[1779371036463,28.33,76771.81,25.3,-0.6446,0.0002,24.86872]
[1779371036941,28.33,76771.81,25.3,-0.6446,0.0002,24.86872]
[1779371036808,28.33,76768.29,25.3,-0.64529,0.0002,24.85042]
[1779371037657,28.33,76763.13,25.3,-0.64631,0.0002,24.82347]
[1779371038853,28.33,76759.2,25.3,-0.64707,0.0002,24.80287]
[1779371039225,28.33,76759.2,25.3,-0.64707,0.0002,24.80287]
[1779371039241,28.33,76759.2,25.3,-0.64707,0.0002,24.80287]
[1779371039673,28.33,76747.39,25.3,-0.64939,0.0002,24.7402]
[1779371040336,28.33,76747.39,25.3,-0.64939,0.0002,24.7402]
[1779371040805,28.33,76747.39,25.3,-0.64939,0.0002,24.7402]
[1779371040945,28.33,76747.39,25.3,-0.64939,0.0002,24.7402]
[1779371040973,28.33,76742.53,25.3,-0.65034,0.0002,24.71417]
[1779371041514,28.33,76742.53,25.3,-0.65034,0.0002,24.71417]
[1779371041725,28.33,76742.53,25.3,-0.65034,0.0002,24.71417]
[1779371041847,28.33,76735.78,25.3,-0.65166,0.0002,24.67792]
[1779371042160,28.33,76735.78,25.3,-0.65166,0.0002,24.67792]
[1779371042558,28.33,76735.78,25.3,-0.65166,0.0002,24.67792]
[1779371042714,28.33,76700.77,25.3,-0.65848,0.00019,24.48506]
[1779371043147,28.33,76700.77,25.3,-0.65848,0.00019,24.48506]
[1779371043376,28.33,76700.77,25.3,-0.65848,0.00019,24.48506]
[1779371043715,28.33,76706.74,25.3,-0.65732,0.00019,24.51852]
[1779371045734,28.34,76693.94,25.3,-0.6598,0.00019,24.44679]
[1779371046431,28.34,76693.94,25.3,-0.6598,0.00019,24.44679]
[1779371046542,28.34,76693.94,25.3,-0.6598,0.00019,24.44679]
[1779371046833,28.34,76693.94,25.3,-0.6598,0.00019,24.44679]
[1779371046866,28.34,76686.76,25.3,-0.66119,0.00019,24.40611]
[1779371047484,28.34,76686.76,25.3,-0.66119,0.00019,24.40611]
[1779371047740,28.34,76686.76,25.3,-0.66119,0.00019,24.40611]
[1779371047865,28.33,76682.31,25.3,-0.66206,0.00019,24.38059]
[1779371048266,28.33,76682.31,25.3,-0.66206,0.00019,24.38059]
[1779371049091,28.33,76682.31,25.3,-0.66206,0.00019,24.38059]
[1779371048763,28.33,76684.14,25.3,-0.6617,0.00019,24.39103]
[1779371049553,28.33,76684.14,25.3,-0.6617,0.00019,24.39103]
[1779371049779,28.33,76683.07,25.3,-0.66191,0.00019,24.38485]
[1779371050415,28.33,76683.07,25.3,-0.66191,0.00019,24.38485]
[1779371050792,28.33,76681.22,25.3,-0.66227,0.00019,24.37429]
[1779371051246,28.33,76681.22,25.3,-0.66227,0.00019,24.37429]
[1779371051834,28.33,76691.46,25.3,-0.66029,0.00019,24.43255]
[1779371052696,28.33,76691.46,25.3,-0.66029,0.00019,24.43255]
[1779371052824,28.34,76706.64,25.3,-0.65734,0.00019,24.51802]
[1779371054048,28.34,76711.68,25.3,-0.65635,0.00019,24.54626]
[1779371054838,28.34,76715.87,25.3,-0.65553,0.00019,24.56945]
[1779371058866,28.34,76722.34,25.3,-0.65426,0.00019,24.60523]
[1779371059319,28.34,76722.34,25.3,-0.65426,0.00019,24.60523]
[1779371059873,28.34,76727.26,25.3,-0.6533,0.0002,24.63214]
[1779371060880,28.34,76729.89,25.3,-0.65279,0.0002,24.64644]
[1779371062894,28.34,76736.38,25.3,-0.65153,0.0002,24.68155]
[1779371065000,28.34,76736.99,25.3,-0.65141,0.0002,24.68485]
[1779371065099,28.34,76737.25,25.3,-0.65136,0.0002,24.68612]
[1779371065710,28.34,76737.25,25.3,-0.65136,0.0002,24.68612]
[1779371066009,28.34,76737.25,25.3,-0.65136,0.0002,24.68612]
[1779371066051,28.34,76710.01,25.3,-0.65668,0.00019,24.53683]
[1779371066922,28.34,76696.47,25.3,-0.65931,0.00019,24.46113]
[1779371067929,28.34,76692.78,25.3,-0.66002,0.00019,24.44041]
[1779371070950,28.34,76697.99,25.3,-0.659,0.00019,24.46988]
[1779371073625,28.33,76697.96,25.3,-0.65904,0.00019,24.46578]
[1779371074024,28.33,76686.31,25.3,-0.6613,0.00019,24.39987]
[1779371074997,28.33,76672.12,25.3,-0.66405,0.00019,24.31832]
[1779371076007,28.33,76667.41,25.3,-0.66496,0.00019,24.29105]
[1779371077013,28.33,76663.56,25.3,-0.66571,0.00019,24.26868]
[1779371077955,28.33,76663.56,25.3,-0.66571,0.00019,24.26868]
[1779371078022,28.33,76660.49,25.3,-0.6663,0.00019,24.2508]
[1779371078165,28.33,76660.49,25.3,-0.6663,0.00019,24.2508]
[1779371079029,28.33,76653.32,25.3,-0.66768,0.00019,24.20886]
[1779371079508,28.33,76653.32,25.3,-0.66768,0.00019,24.20886]
[1779371080036,28.33,76651.02,25.3,-0.66812,0.00019,24.19539]
[1779371081556,28.33,76652.33,25.3,-0.66786,0.00019,24.20315]
[1779371081960,28.33,76652.33,25.3,-0.66786,0.00019,24.20315]
[1779371084242,28.33,76653.61,25.3,-0.66761,0.00019,24.21083]
[1779371084356,28.33,76653.61,25.3,-0.66761,0.00019,24.21083]
[1779371084648,28.33,76653.61,25.3,-0.66761,0.00019,24.21083]
[1779371085072,28.34,76672.43,25.3,-0.66398,0.00019,24.32038]
[1779371085383,28.34,76672.43,25.3,-0.66398,0.00019,24.32038]
[1779371086080,28.34,76672.43,25.3,-0.66398,0.00019,24.32038]
[1779371086079,28.33,76677.5,25.3,-0.66301,0.00019,24.34951]
[1779371087087,28.33,76672.22,25.3,-0.66403,0.00019,24.31907]
[1779371088094,28.33,76668.16,25.3,-0.66481,0.00019,24.29556]
[1779371089101,28.33,76664.44,25.3,-0.66553,0.00019,24.27397]
[1779371093142,28.33,76667.76,25.3,-0.66489,0.00019,24.29323]
[1779371095663,28.33,76670.97,25.3,-0.66427,0.00019,24.31176]
[1779371096163,28.33,76673.75,25.3,-0.66374,0.00019,24.32776]
[1779371098573,28.33,76678.62,25.3,-0.6628,0.00019,24.35567]
[1779371102015,28.33,76678.72,25.3,-0.66278,0.00019,24.35613]
[1779371102073,28.33,76702.95,25.3,-0.65809,0.00019,24.49337]
[1779371103084,28.33,76710.49,25.3,-0.65663,0.00019,24.53524]
[1779371103413,28.33,76710.49,25.3,-0.65663,0.00019,24.53524]
[1779371103632,28.33,76710.49,25.3,-0.65663,0.00019,24.53524]
[1779371104071,28.33,76713.04,25.3,-0.65614,0.00019,24.54926]
[1779371104578,28.33,76713.04,25.3,-0.65614,0.00019,24.54926]
[1779371105109,28.33,76713.04,25.3,-0.65614,0.00019,24.54926]
[1779371104633,28.33,76687.96,25.3,-0.66101,0.00019,24.40852]
[1779371105748,28.33,76683.54,25.3,-0.66187,0.00019,24.38324]
[1779371107099,28.33,76695.51,25.3,-0.65955,0.00019,24.45099]
[1779371107237,28.33,76695.51,25.3,-0.65955,0.00019,24.45099]
[1779371108179,28.33,76700.11,25.3,-0.65867,0.00019,24.47675]
[1779371109081,28.33,76712.62,25.3,-0.65624,0.00019,24.54637]
[1779371109949,28.33,76712.62,25.3,-0.65624,0.00019,24.54637]
[1779371110177,28.33,76712.62,25.3,-0.65624,0.00019,24.54637]
[1779371109993,28.33,76715.37,25.3,-0.6557,0.00019,24.5616]
[1779371110277,28.33,76717.76,25.3,-0.65525,0.00019,24.57461]
[1779371111459,28.33,76717.76,25.3,-0.65525,0.00019,24.57461]
[1779371111532,28.33,76719.24,25.3,-0.65496,0.00019,24.58273]
[1779371112576,28.33,76726.28,25.3,-0.65358,0.0002,24.62151]
[1779371115312,28.33,76730.29,25.3,-0.65279,0.0002,24.64351]
[1779371117334,28.33,76738.26,25.3,-0.65123,0.0002,24.68682]
[1779371119351,28.33,76742.18,25.3,-0.65045,0.0002,24.70818]
[1779371120597,28.33,76742.18,25.3,-0.65045,0.0002,24.70818]
[1779371121129,28.33,76742.18,25.3,-0.65045,0.0002,24.70818]
[1779371121149,28.33,76753.13,25.3,-0.6483,0.0002,24.76685]
[1779371121464,28.33,76753.13,25.3,-0.6483,0.0002,24.76685]
[1779371122142,28.33,76753.13,25.3,-0.6483,0.0002,24.76685]
[1779371122181,28.33,76760.44,25.3,-0.64686,0.0002,24.80555]
[1779371125142,28.33,76760.17,25.3,-0.64691,0.0002,24.80417]
[1779371125395,28.33,76763.91,25.3,-0.64617,0.0002,24.82392]
[1779371126416,28.33,76763.91,25.3,-0.64617,0.0002,24.82392]
[1779371126588,28.33,76763.91,25.3,-0.64617,0.0002,24.82392]
[1779371126625,28.33,76765.45,25.3,-0.64587,0.0002,24.83202]
[1779371127407,28.33,76775.51,25.3,-0.64389,0.0002,24.88442]
[1779371128517,28.33,76775.51,25.3,-0.64389,0.0002,24.88442]
[1779371128874,28.33,76778.69,25.3,-0.64326,0.0002,24.90084]
[1779371130807,28.33,76777.35,25.3,-0.64353,0.0002,24.89391]
[1779371130861,28.33,76769.77,25.3,-0.64502,0.0002,24.85457]
[1779371131435,28.33,76759.35,25.3,-0.64709,0.0002,24.79638]
[1779371132442,28.33,76747.39,25.3,-0.64943,0.0002,24.73297]
[1779371134094,28.33,76747.63,25.3,-0.64938,0.0002,24.73447]
[1779371134941,28.33,76747.63,25.3,-0.64938,0.0002,24.73447]
[1779371135037,28.33,76750.56,25.3,-0.6488,0.0002,24.75009]
[1779371135469,28.34,76759.07,25.3,-0.64713,0.0002,24.79528]
[1779371136529,28.34,76759.07,25.3,-0.64713,0.0002,24.79528]
[1779371137137,28.34,76759.07,25.3,-0.64713,0.0002,24.79528]
[1779371138550,28.34,76757.66,25.3,-0.6474,0.0002,24.78797]
[1779371138600,28.34,76758.0,25.3,-0.64733,0.0002,24.78983]
[1779371139497,28.34,76751.52,25.3,-0.6486,0.0002,24.75558]
[1779371140504,28.34,76744.29,25.3,-0.65001,0.0002,24.71708]
[1779371143023,28.34,76745.84,25.3,-0.6497,0.0002,24.72551]
[1779371143124,28.34,76750.35,25.3,-0.64881,0.0002,24.74981]
[1779371143525,28.34,76755.36,25.3,-0.64783,0.0002,24.7764]
[1779371144539,28.34,76755.36,25.3,-0.64783,0.0002,24.7764]
[1779371144767,28.34,76755.36,25.3,-0.64783,0.0002,24.7764]
[1779371146120,28.34,76756.73,25.3,-0.64755,0.0002,24.78373]
[1779371146221,28.34,76758.31,25.3,-0.64724,0.0002,24.79222]
[1779371148203,28.34,76755.0,25.3,-0.64789,0.0002,24.77473]
[1779371148572,28.34,76757.27,25.3,-0.64744,0.0002,24.78691]
[1779371149580,28.34,76760.95,25.3,-0.64671,0.0002,24.80638]
[1779371150586,28.34,76769.37,25.3,-0.64505,0.0002,24.85052]
[1779371153990,28.35,76770.96,25.3,-0.64474,0.0002,24.85887]
[1779371154049,28.35,76771.68,25.3,-0.64459,0.0002,24.86267]
[1779371154649,28.35,76776.92,25.3,-0.64356,0.0002,24.88981]
[1779371155622,28.35,76788.08,25.3,-0.64136,0.0002,24.94708]
[1779371157060,28.35,76788.08,25.3,-0.64136,0.0002,24.94708]
[1779371157060,28.35,76788.08,25.3,-0.64136,0.0002,24.94708]
[1779371157105,28.35,76792.81,25.3,-0.64043,0.0002,24.97105]
[1779371158114,28.35,76792.81,25.3,-0.64043,0.0002,24.97105]
[1779371158184,28.34,76804.46,25.3,-0.63813,0.0002,25.02962]
[1779371159477,28.34,76805.68,25.3,-0.63789,0.0002,25.03572]
[1779371159650,28.34,76808.42,25.3,-0.63735,0.0002,25.04928]
[1779371161069,28.34,76815.16,25.3,-0.63601,0.0002,25.08258]
[1779371161950,28.34,76821.01,25.3,-0.63486,0.0002,25.11123]
[1779371162775,28.34,76825.92,25.3,-0.63389,0.0002,25.13515]
[1779371167706,28.34,76818.37,25.3,-0.63541,0.0002,25.09763]
[1779371171736,28.33,76823.83,25.3,-0.63435,0.0002,25.12386]
[1779371176772,28.33,76824.43,25.3,-0.63426,0.0002,25.12619]
[1779371180166,28.32,76825.62,25.3,-0.63403,0.0002,25.13177]
[1779371180268,28.32,76826.93,25.3,-0.63378,0.0002,25.13791]
[1779371180800,28.32,76831.69,25.3,-0.63283,0.0002,25.16102]
[1779371181401,28.32,76831.69,25.3,-0.63283,0.0002,25.16102]
[1779371181807,28.32,76836.55,25.3,-0.63187,0.0002,25.18433]
[1779371182817,28.32,76846.46,25.3,-0.6299,0.0002,25.23156]
[1779371183533,28.32,76846.46,25.3,-0.6299,0.0002,25.23156]
[1779371183553,28.32,76846.46,25.3,-0.6299,0.0002,25.23156]
[1779371184219,28.32,76846.46,25.3,-0.6299,0.0002,25.23156]
[1779371184229,28.32,76858.34,25.3,-0.62753,0.0002,25.28759]
[1779371184545,28.32,76858.34,25.3,-0.62753,0.0002,25.28759]
[1779371185471,28.32,76859.19,25.3,-0.62736,0.0002,25.29156]
[1779371185478,28.32,76859.19,25.3,-0.62736,0.0002,25.29156]
[1779371187044,28.32,76862.5,25.3,-0.62669,0.0002,25.30706]
[1779371187064,28.32,76862.5,25.3,-0.62669,0.0002,25.30706]
[1779371187089,28.32,76868.0,25.3,-0.62559,0.0002,25.3326]
[1779371188910,28.32,76870.3,25.3,-0.62512,0.0002,25.34325]
[1779371188976,28.32,76875.24,25.3,-0.62413,0.0002,25.36594]
[1779371189815,28.32,76875.24,25.3,-0.62413,0.0002,25.36594]
[1779371189870,28.32,76882.83,25.3,-0.62261,0.0002,25.40046]
[1779371190328,28.32,76882.83,25.3,-0.62261,0.0002,25.40046]
[1779371190697,28.32,76882.83,25.3,-0.62261,0.0002,25.40046]
[1779371191184,28.32,76882.83,25.3,-0.62261,0.0002,25.40046]
[1779371191253,28.32,76882.83,25.3,-0.62261,0.0002,25.40046]
[1779371191194,28.32,76891.79,25.3,-0.62083,0.0002,25.43717]
[1779371191456,28.32,76891.79,25.3,-0.62083,0.0002,25.43717]
[1779371192125,28.32,76891.79,25.3,-0.62083,0.0002,25.43717]
[1779371192205,28.32,76890.4,25.3,-0.62111,0.0002,25.43096]
[1779371192894,28.32,76876.19,25.3,-0.62396,0.0002,25.36675]
[1779371193732,28.32,76876.19,25.3,-0.62396,0.0002,25.36675]
[1779371193748,28.32,76876.19,25.3,-0.62396,0.0002,25.36675]
[1779371193798,28.32,76876.19,25.3,-0.62396,0.0002,25.36675]
[1779371193842,28.32,76876.19,25.3,-0.62396,0.0002,25.36675]
[1779371194152,28.32,76876.19,25.3,-0.62396,0.0002,25.36675]
[1779371194159,28.32,76876.19,25.3,-0.62396,0.0002,25.36675]
[1779371194237,28.32,76875.79,25.3,-0.62404,0.0002,25.36495]
[1779371194384,28.32,76875.79,25.3,-0.62404,0.0002,25.36495]
[1779371194954,28.32,76875.79,25.3,-0.62404,0.0002,25.36495]
[1779371195273,28.32,76875.79,25.3,-0.62404,0.0002,25.36495]
[1779371194991,28.32,76871.63,25.3,-0.62487,0.0002,25.34594]
[1779371195923,28.32,76867.05,25.3,-0.62578,0.0002,25.32489]
[1779371197278,28.32,76867.05,25.3,-0.62578,0.0002,25.32489]
[1779371196930,28.32,76859.95,25.3,-0.6272,0.0002,25.29194]
[1779371197937,28.32,76853.78,25.3,-0.62844,0.0002,25.26307]
[1779371198525,28.32,76853.78,25.3,-0.62844,0.0002,25.26307]
[1779371198570,28.32,76853.78,25.3,-0.62844,0.0002,25.26307]
[1779371198944,28.32,76843.56,25.3,-0.63048,0.0002,25.21459]
[1779371200017,28.32,76843.56,25.3,-0.63048,0.0002,25.21459]
[1779371200774,28.32,76841.45,25.3,-0.63091,0.0002,25.2043]
[1779371200776,28.32,76841.45,25.3,-0.63091,0.0002,25.2043]
[1779371201283,28.32,76841.45,25.3,-0.63091,0.0002,25.2043]
[1779371200967,28.32,76835.43,25.3,-0.63212,0.0002,25.17522]
[1779371201972,28.32,76833.82,25.3,-0.63245,0.0002,25.16727]
[1779371202583,28.32,76833.82,25.3,-0.63245,0.0002,25.16727]
[1779371202979,28.32,76829.85,25.3,-0.63324,0.0002,25.14789]
[1779371205073,28.31,76828.92,25.3,-0.63344,0.0002,25.14321]
[1779371205076,28.31,76828.92,25.3,-0.63344,0.0002,25.14321]
[1779371205121,28.31,76829.64,25.3,-0.6333,0.0002,25.14657]
[1779371209021,28.31,76824.53,25.3,-0.63434,0.0002,25.12111]
[1779371212069,28.31,76821.19,25.3,-0.63502,0.0002,25.10447]
[1779371212093,28.3,76819.78,25.3,-0.6353,0.0002,25.09741]
[1779371213050,28.3,76808.5,25.3,-0.63755,0.0002,25.0414]
[1779371214477,28.3,76808.25,25.3,-0.6376,0.0002,25.04003]
[1779371214971,28.3,76808.25,25.3,-0.6376,0.0002,25.04003]
[1779371215063,28.3,76812.12,25.3,-0.63684,0.0002,25.05922]
[1779371216070,28.3,76819.11,25.3,-0.63545,0.0002,25.09371]
[1779371217126,28.3,76819.11,25.3,-0.63545,0.0002,25.09371]
[1779371217228,28.3,76817.05,25.3,-0.63587,0.0002,25.08333]
[1779371217470,28.3,76817.05,25.3,-0.63587,0.0002,25.08333]
[1779371218084,28.3,76816.66,25.3,-0.63595,0.0002,25.08141]
[1779371219819,28.3,76817.96,25.3,-0.6357,0.0002,25.08771]
[1779371220097,28.3,76816.51,25.3,-0.63599,0.0002,25.08044]
[1779371221324,28.3,76816.51,25.3,-0.63599,0.0002,25.08044]
[1779371221105,28.3,76819.07,25.3,-0.63549,0.0002,25.09295]
[1779371222271,28.3,76802.72,25.3,-0.63874,0.0002,25.01148]
[1779371222671,28.3,76802.72,25.3,-0.63874,0.0002,25.01148]
[1779371223169,28.29,76778.43,25.3,-0.64355,0.0002,24.88748]
[1779371224265,28.29,76778.43,25.3,-0.64355,0.0002,24.88748]
[1779371224273,28.29,76776.45,25.3,-0.64394,0.0002,24.87717]
[1779371225183,28.29,76780.3,25.3,-0.64318,0.0002,24.89709]
[1779371225366,28.29,76780.3,25.3,-0.64318,0.0002,24.89709]
[1779371226191,28.29,76788.0,25.3,-0.64166,0.0002,24.93669]
[1779371226848,28.29,76788.0,25.3,-0.64166,0.0002,24.93669]
[1779371227202,28.29,76785.61,25.3,-0.64213,0.0002,24.92443]
[1779371227426,28.29,76785.61,25.3,-0.64213,0.0002,24.92443]
[1779371228209,28.29,76785.72,25.3,-0.64211,0.0002,24.92498]
[1779371231238,28.29,76789.75,25.3,-0.64131,0.0002,24.94558]
[1779371232239,28.29,76794.17,25.3,-0.64044,0.0002,24.96806]
[1779371235262,28.29,76800.95,25.3,-0.6391,0.0002,25.00222]
[1779371235550,28.29,76800.95,25.3,-0.6391,0.0002,25.00222]
[1779371235608,28.29,76800.95,25.3,-0.6391,0.0002,25.00222]
[1779371237277,28.29,76794.4,25.3,-0.6404,0.0002,24.96897]
[1779371238284,28.29,76798.32,25.3,-0.63963,0.0002,24.98883]
[1779371238617,28.29,76798.32,25.3,-0.63963,0.0002,24.98883]
[1779371238780,28.29,76798.32,25.3,-0.63963,0.0002,24.98883]
[1779371239253,28.29,76798.32,25.3,-0.63963,0.0002,24.98883]
[1779371239302,28.29,76808.96,25.3,-0.63752,0.0002,25.04222]
[1779371239598,28.29,76808.96,25.3,-0.63752,0.0002,25.04222]
[1779371240302,28.29,76812.8,25.3,-0.63676,0.0002,25.06129]
[1779371240608,28.29,76812.8,25.3,-0.63676,0.0002,25.06129]
[1779371241280,28.29,76812.8,25.3,-0.63676,0.0002,25.06129]
[1779371241310,28.29,76811.85,25.3,-0.63696,0.0002,25.05638]
[1779371242142,28.29,76811.85,25.3,-0.63696,0.0002,25.05638]
[1779371242317,28.29,76813.41,25.3,-0.63665,0.0002,25.06403]
[1779371244331,28.29,76802.08,25.3,-0.63891,0.0002,25.0072]
[1779371247352,28.28,76798.15,25.3,-0.6397,0.0002,24.98718]
[1779371248359,28.28,76787.81,25.3,-0.64174,0.0002,24.93451]
[1779371250373,28.28,76783.83,25.3,-0.64253,0.0002,24.91407]
[1779371255409,28.28,76791.9,25.3,-0.64095,0.0002,24.95179]
[1779371257315,28.28,76791.9,25.3,-0.64095,0.0002,24.95179]
[1779371257425,28.28,76783.17,25.3,-0.64268,0.0002,24.90701]
[1779371258432,28.28,76778.18,25.3,-0.64367,0.0002,24.88125]
[1779371259439,28.28,76771.82,25.3,-0.64492,0.0002,24.84821]
[1779371263285,28.28,76772.05,25.3,-0.64488,0.0002,24.8495]
[1779371263323,28.29,76772.58,25.3,-0.64477,0.0002,24.85234]
[1779371264065,28.29,76772.58,25.3,-0.64477,0.0002,24.85234]
[1779371264097,28.29,76776.14,25.3,-0.64407,0.0002,24.87085]
[1779371265481,28.29,76770.65,25.3,-0.64515,0.0002,24.84232]
[1779371269509,28.29,76775.65,25.3,-0.64415,0.0002,24.86854]
[1779371273546,28.29,76770.38,25.3,-0.64519,0.0002,24.84119]
[1779371278580,28.29,76771.37,25.3,-0.64498,0.0002,24.84658]
[1779371281853,28.29,76773.89,25.3,-0.64448,0.0002,24.85979]
[1779371282212,28.29,76773.89,25.3,-0.64448,0.0002,24.85979]
[1779371283143,28.29,76771.7,25.3,-0.64491,0.0002,24.84846]
[1779371283351,28.29,76771.7,25.3,-0.64491,0.0002,24.84846]
[1779371283358,28.29,76765.36,25.3,-0.64616,0.0002,24.81535]
[1779371284629,28.29,76771.24,25.3,-0.645,0.0002,24.8462]
[1779371286018,28.29,76771.24,25.3,-0.645,0.0002,24.8462]
[1779371286118,28.29,76771.24,25.3,-0.645,0.0002,24.8462]
[1779371292615,28.29,76771.71,25.3,-0.64489,0.0002,24.84899]
[1779371292685,28.29,76775.52,25.3,-0.64414,0.0002,24.86886]
[1779371294166,28.29,76775.52,25.3,-0.64414,0.0002,24.86886]
[1779371294268,28.29,76783.73,25.3,-0.64252,0.0002,24.91131]
[1779371294662,28.29,76783.73,25.3,-0.64252,0.0002,24.91131]
[1779371294699,28.29,76779.92,25.3,-0.64327,0.0002,24.89168]
[1779371298334,28.3,76782.54,25.3,-0.64275,0.0002,24.90522]
[1779371298429,28.3,76783.21,25.3,-0.64262,0.0002,24.90867]
[1779371298969,28.3,76783.21,25.3,-0.64262,0.0002,24.90867]
[1779371299059,28.3,76778.81,25.3,-0.64349,0.0002,24.88598]
[1779371299734,28.3,76793.3,25.3,-0.64062,0.0002,24.96029]
[1779371301122,28.3,76798.91,25.3,-0.63951,0.0002,24.98868]
[1779371301748,28.29,76805.43,25.3,-0.63822,0.0002,25.02143]
[1779371303762,28.29,76796.03,25.3,-0.64009,0.0002,24.97393]
[1779371306785,28.29,76785.78,25.3,-0.64212,0.0002,24.92156]
[1779371307529,28.29,76785.78,25.3,-0.64212,0.0002,24.92156]
[1779371307793,28.29,76783.17,25.3,-0.64264,0.0002,24.90815]
[1779371309127,28.29,76776.66,25.3,-0.64392,0.0002,24.87454]
[1779371309806,28.29,76770.96,25.3,-0.64505,0.0002,24.84493]
[1779371312857,28.29,76771.13,25.3,-0.64503,0.0002,24.84233]
[1779371313273,28.29,76771.13,25.3,-0.64503,0.0002,24.84233]
[1779371313375,28.29,76765.24,25.3,-0.64618,0.0002,24.81162]
[1779371314841,28.3,76768.76,25.3,-0.64549,0.0002,24.83014]
[1779371319876,28.3,76769.3,25.3,-0.64537,0.0002,24.83322]
[1779371320746,28.3,76769.3,25.3,-0.64537,0.0002,24.83322]
[1779371320883,28.3,76765.23,25.3,-0.64617,0.0002,24.81195]
[1779371321827,28.3,76765.23,25.3,-0.64617,0.0002,24.81195]
[1779371321890,28.3,76761.22,25.3,-0.64696,0.0002,24.79092]
[1779371322897,28.3,76765.67,25.3,-0.64608,0.0002,24.81441]
[1779371324380,28.3,76765.67,25.3,-0.64608,0.0002,24.81441]
[1779371324437,28.3,76764.68,25.3,-0.64627,0.0002,24.80935]
[1779371324912,28.3,76778.01,25.3,-0.64364,0.0002,24.87885]
[1779371326304,28.3,76778.01,25.3,-0.64364,0.0002,24.87885]
[1779371326399,28.3,76785.83,25.3,-0.64209,0.0002,24.91914]
[1779371326487,28.3,76785.83,25.3,-0.64209,0.0002,24.91914]
[1779371326926,28.3,76783.04,25.3,-0.64264,0.0002,24.90482]
[1779371327477,28.3,76783.04,25.3,-0.64264,0.0002,24.90482]
[1779371327933,28.3,76779.45,25.3,-0.64335,0.0002,24.88631]
[1779371330954,28.3,76771.34,25.3,-0.64495,0.0002,24.84428]
[1779371333975,28.3,76775.19,25.3,-0.64419,0.0002,24.86443]
[1779371336996,28.3,76779.25,25.3,-0.64338,0.0002,24.88551]
[1779371341350,28.3,76777.0,25.3,-0.64383,0.0002,24.87392]
[1779371341386,28.3,76777.76,25.3,-0.64367,0.0002,24.87788]
[1779371342658,28.3,76780.15,25.3,-0.6432,0.0002,24.89023]
[1779371343039,28.3,76779.93,25.3,-0.64325,0.0002,24.88911]
[1779371343838,28.3,76779.93,25.3,-0.64325,0.0002,24.88911]
[1779371344046,28.3,76781.09,25.3,-0.64302,0.0002,24.8951]
[1779371347458,28.3,76781.54,25.3,-0.64293,0.0002,24.89743]
[1779371348076,28.3,76777.7,25.3,-0.64368,0.0002,24.87761]
[1779371349083,28.3,76772.35,25.3,-0.64474,0.0002,24.84986]
[1779371350091,28.3,76772.35,25.3,-0.64474,0.0002,24.84986]
[1779371350197,28.3,76765.37,25.3,-0.64611,0.0002,24.81341]
[1779371351097,28.3,76759.87,25.3,-0.64719,0.0002,24.78452]
[1779371353114,28.31,76755.78,25.3,-0.64799,0.0002,24.76306]
[1779371354750,28.31,76754.74,25.3,-0.64819,0.0002,24.75764]
[1779371355128,28.31,76757.28,25.3,-0.64769,0.0002,24.77121]
[1779371356135,28.31,76762.69,25.3,-0.64662,0.0002,24.79987]
[1779371361170,28.31,76764.08,25.3,-0.64633,0.0002,24.80756]
[1779371361893,28.31,76764.08,25.3,-0.64633,0.0002,24.80756]
[1779371362177,28.31,76761.02,25.3,-0.64693,0.0002,24.79152]
[1779371363184,28.31,76754.03,25.3,-0.6483,0.0002,24.7546]
[1779371364455,28.31,76748.11,25.3,-0.64945,0.0002,24.72324]
[1779371370234,28.32,76747.68,25.3,-0.64951,0.0002,24.7216]
[1779371373058,28.32,76746.53,25.3,-0.64975,0.0002,24.71211]
[1779371373063,28.32,76746.53,25.3,-0.64975,0.0002,24.71211]
[1779371373257,28.32,76740.74,25.3,-0.65088,0.0002,24.68114]
[1779371374078,28.32,76740.74,25.3,-0.65088,0.0002,24.68114]
[1779371374263,28.32,76734.33,25.3,-0.65213,0.0002,24.64659]
[1779371376276,28.32,76732.95,25.3,-0.65239,0.0002,24.63923]
[1779371376457,28.32,76731.97,25.3,-0.65258,0.0002,24.63403]
[1779371377284,28.32,76727.56,25.3,-0.65344,0.0002,24.60999]
[1779371379298,28.33,76715.32,25.3,-0.65582,0.00019,24.54305]
[1779371380169,28.33,76715.32,25.3,-0.65582,0.00019,24.54305]
[1779371380318,28.33,76707.7,25.3,-0.6573,0.00019,24.50072]
[1779371380894,28.33,76707.7,25.3,-0.6573,0.00019,24.50072]
[1779371381318,28.33,76710.64,25.3,-0.65673,0.00019,24.51713]
[1779371382325,28.33,76716.87,25.3,-0.65551,0.00019,24.55172]
[1779371384408,28.33,76718.37,25.3,-0.65521,0.0002,24.56028]
[1779371384459,28.33,76720.2,25.3,-0.65484,0.0002,24.57058]
[1779371384546,28.33,76720.2,25.3,-0.65484,0.0002,24.57058]
[1779371385346,28.33,76717.41,25.3,-0.65539,0.00019,24.5552]
[1779371389374,28.33,76713.59,25.3,-0.65613,0.00019,24.53422]
[1779371392395,28.33,76718.36,25.3,-0.65519,0.00019,24.56089]
[1779371394358,28.33,76720.79,25.3,-0.65471,0.0002,24.57447]
[1779371394409,28.34,76714.41,25.3,-0.65594,0.00019,24.53947]
[1779371395416,28.34,76706.81,25.3,-0.65742,0.00019,24.49727]
[1779371400451,28.34,76703.9,25.3,-0.65797,0.00019,24.48133]
[1779371401110,28.34,76703.9,25.3,-0.65797,0.00019,24.48133]
[1779371401458,28.34,76709.24,25.3,-0.65694,0.00019,24.51112]
[1779371402465,28.34,76715.34,25.3,-0.65574,0.00019,24.54505]
[1779371403472,28.34,76722.29,25.3,-0.65439,0.0002,24.58335]
[1779371403668,28.34,76722.29,25.3,-0.65439,0.0002,24.58335]
[1779371404479,28.34,76727.56,25.3,-0.65336,0.0002,24.61218]
[1779371407501,28.34,76738.13,25.3,-0.6513,0.0002,24.66944]
[1779371408508,28.34,76747.19,25.3,-0.64952,0.0002,24.71824]
[1779371409515,28.34,76742.5,25.3,-0.65043,0.0002,24.69322]
[1779371410522,28.34,76737.8,25.3,-0.65135,0.0002,24.66801]
[1779371412456,28.34,76736.73,25.3,-0.65155,0.0002,24.66234]
[1779371412536,28.34,76728.91,25.3,-0.65308,0.0002,24.62003]
[1779371414550,28.34,76722.91,25.3,-0.65424,0.0002,24.58739]
[1779371418501,28.34,76723.05,25.3,-0.65422,0.0002,24.58815]
[1779371418547,28.34,76722.9,25.3,-0.65425,0.0002,24.5873]
[1779371418719,28.34,76722.9,25.3,-0.65425,0.0002,24.5873]
[1779371419263,28.34,76722.9,25.3,-0.65425,0.0002,24.5873]
[1779371421600,28.34,76726.55,25.3,-0.65355,0.0002,24.60682]
[1779371426315,28.33,76740.25,25.3,-0.6509,0.0002,24.68044]
[1779371428649,28.33,76738.46,25.3,-0.65127,0.0002,24.67025]
[1779371433550,28.33,76737.88,25.3,-0.65141,0.0002,24.66324]
[1779371433565,28.33,76741.21,25.3,-0.65077,0.0002,24.68107]
[1779371433684,28.33,76751.17,25.3,-0.64881,0.0002,24.73439]
[1779371435282,28.33,76760.42,25.3,-0.64699,0.0002,24.7835]
[1779371437712,28.33,76769.54,25.3,-0.64519,0.0002,24.83151]
[1779371439278,28.33,76769.54,25.3,-0.64519,0.0002,24.83151]
[1779371439355,28.33,76766.13,25.3,-0.64586,0.0002,24.81372]
[1779371439871,28.33,76771.43,25.3,-0.64481,0.0002,24.84143]
[1779371440733,28.33,76776.12,25.3,-0.64389,0.0002,24.8658]
[1779371441740,28.33,76781.07,25.3,-0.64291,0.0002,24.89136]
[1779371442747,28.33,76787.58,25.3,-0.64163,0.0002,24.92473]
[1779371443755,28.33,76791.89,25.3,-0.64078,0.0002,24.94666]
[1779371445201,28.33,76791.89,25.3,-0.64078,0.0002,24.94666]
[1779371445243,28.33,76791.89,25.3,-0.64078,0.0002,24.94666]
[1779371446544,28.33,76791.64,25.3,-0.64083,0.0002,24.94534]
[1779371446380,28.33,76803.63,25.3,-0.63846,0.0002,25.00581]
[1779371446777,28.33,76811.9,25.3,-0.63682,0.0002,25.04697]
[1779371448546,28.33,76811.9,25.3,-0.63682,0.0002,25.04697]
[1779371448564,28.33,76815.37,25.3,-0.63614,0.0002,25.06391]
[1779371448792,28.33,76819.37,25.3,-0.63535,0.0002,25.08362]
[1779371453831,28.32,76820.4,25.3,-0.63516,0.0002,25.08839]
[1779371456062,28.32,76821.22,25.3,-0.635,0.0002,25.09235]
[1779371456086,28.32,76821.37,25.3,-0.63497,0.0002,25.09302]
[1779371456878,28.32,76827.17,25.3,-0.63382,0.0002,25.12131]
[1779371457875,28.32,76833.65,25.3,-0.63253,0.0002,25.15266]
[1779371460766,28.32,76834.4,25.3,-0.63239,0.0002,25.15607]
[1779371460925,28.32,76839.2,25.3,-0.63143,0.0002,25.17917]
[1779371461931,28.32,76843.18,25.3,-0.63064,0.0002,25.19822]
[1779371464308,28.32,76842.76,25.3,-0.63073,0.0002,25.19613]
[1779371464309,28.32,76842.76,25.3,-0.63073,0.0002,25.19613]
[1779371464324,28.32,76842.6,25.3,-0.63076,0.0002,25.19533]
[1779371465505,28.32,76842.6,25.3,-0.63076,0.0002,25.19533]
[1779371465524,28.32,76842.56,25.3,-0.63077,0.0002,25.19514]
[1779371469279,28.32,76839.98,25.3,-0.63128,0.0002,25.18288]
[1779371469599,28.32,76839.98,25.3,-0.63128,0.0002,25.18288]
[1779371469348,28.32,76836.3,25.3,-0.63201,0.0002,25.16516]
[1779371470236,28.32,76829.4,25.3,-0.63339,0.0002,25.13175]
[1779371472015,28.32,76822.35,25.3,-0.63481,0.0002,25.09698]
[1779371476813,28.31,76820.47,25.3,-0.63521,0.0002,25.0871]
[1779371477656,28.31,76812.82,25.3,-0.63674,0.0002,25.04916]
[1779371478432,28.31,76795.26,25.3,-0.64023,0.0002,24.96086]
[1779371479067,28.31,76790.02,25.3,-0.64127,0.0002,24.93421]
[1779371480576,28.31,76782.9,25.3,-0.64268,0.0002,24.89764]
[1779371482093,28.31,76790.82,25.3,-0.64111,0.0002,24.93816]
[1779371483098,28.3,76799.31,25.3,-0.63944,0.0002,24.98116]
[1779371484106,28.3,76795.56,25.3,-0.64018,0.0002,24.9621]
[1779371485113,28.3,76791.55,25.3,-0.64098,0.0002,24.94165]
[1779371486604,28.3,76791.55,25.3,-0.64098,0.0002,24.94165]
[1779371486669,28.3,76788.82,25.3,-0.64152,0.0002,24.92761]
[1779371486876,28.3,76788.82,25.3,-0.64152,0.0002,24.92761]
[1779371487127,28.3,76782.76,25.3,-0.64272,0.0002,24.89654]
[1779371488139,28.3,76791.92,25.3,-0.64091,0.0002,24.9434]
[1779371489143,28.3,76797.27,25.3,-0.63986,0.0002,24.97049]
[1779371492164,28.3,76792.05,25.3,-0.64092,0.0002,24.94016]
[1779371495195,28.3,76787.95,25.3,-0.64174,0.0002,24.91904]
[1779371497208,28.3,76783.36,25.3,-0.64265,0.0002,24.89538]
[1779371502243,28.3,76786.25,25.3,-0.64208,0.0002,24.91005]
[1779371504257,28.3,76790.32,25.3,-0.64128,0.0002,24.93079]
[1779371508285,28.29,76786.47,25.3,-0.64205,0.0002,24.91088]
[1779371509292,28.29,76791.99,25.3,-0.64096,0.0002,24.93904]
[1779371511306,28.29,76786.88,25.3,-0.64198,0.0002,24.91282]
[1779371515334,28.29,76792.29,25.3,-0.64092,0.0002,24.94027]
[1779371518822,28.29,76790.24,25.3,-0.64133,0.0002,24.92964]
[1779371518944,28.29,76790.24,25.3,-0.64133,0.0002,24.92964]
[1779371519548,28.29,76790.24,25.3,-0.64133,0.0002,24.92964]
[1779371519641,28.29,76826.78,25.3,-0.63408,0.0002,25.11207]
[1779371519952,28.29,76826.78,25.3,-0.63408,0.0002,25.11207]
[1779371520337,28.29,76826.78,25.3,-0.63408,0.0002,25.11207]
[1779371520561,28.29,76826.78,25.3,-0.63408,0.0002,25.11207]
[1779371520634,28.29,76880.49,25.3,-0.62333,0.0002,25.36541]
[1779371521240,28.29,76880.49,25.3,-0.62333,0.0002,25.36541]
[1779371521382,28.29,76888.66,25.3,-0.62169,0.0002,25.40236]
[1779371521799,28.29,76888.66,25.3,-0.62169,0.0002,25.40236]
[1779371522330,28.29,76888.66,25.3,-0.62169,0.0002,25.40236]
[1779371522452,28.26,76899.48,25.3,-0.61962,0.0002,25.44838]
[1779371523463,28.26,76899.48,25.3,-0.61962,0.0002,25.44838]
[1779371523491,28.23,76923.81,25.3,-0.61484,0.0002,25.55175]
[1779371524216,28.23,76923.81,25.3,-0.61484,0.0002,25.55175]
[1779371524466,28.23,76923.81,25.3,-0.61484,0.0002,25.55175]
[1779371524549,28.21,76930.88,25.3,-0.61351,0.0002,25.5798]
[1779371525798,28.18,76934.02,25.3,-0.61297,0.0002,25.59132]
[1779371526187,28.18,76934.02,25.3,-0.61297,0.0002,25.59132]
[1779371526305,28.18,76934.02,25.3,-0.61297,0.0002,25.59132]
[1779371526662,28.18,76934.02,25.3,-0.61297,0.0002,25.59132]
[1779371527301,28.18,76932.58,25.3,-0.61327,0.0002,25.58511]
[1779371527462,28.18,76941.01,25.3,-0.61156,0.0002,25.62053]
[1779371528071,28.18,76941.01,25.3,-0.61156,0.0002,25.62053]
[1779371528483,28.18,76941.01,25.3,-0.61156,0.0002,25.62053]
[1779371528571,28.18,76941.01,25.3,-0.61156,0.0002,25.62053]
[1779371528625,28.18,76941.2,25.3,-0.61153,0.0002,25.62121]
[1779371528895,28.18,76941.2,25.3,-0.61153,0.0002,25.62121]
[1779371529268,28.18,76941.2,25.3,-0.61153,0.0002,25.62121]
[1779371529470,28.18,76947.53,25.3,-0.61024,0.0002,25.64746]
[1779371530010,28.18,76947.53,25.3,-0.61024,0.0002,25.64746]
[1779371530256,28.18,76947.53,25.3,-0.61024,0.0002,25.64746]
[1779371530477,28.18,76949.73,25.3,-0.6098,0.0002,25.65643]
[1779371530880,28.18,76949.73,25.3,-0.6098,0.0002,25.65643]
[1779371530918,28.18,76949.73,25.3,-0.6098,0.0002,25.65643]
[1779371531138,28.18,76949.73,25.3,-0.6098,0.0002,25.65643]
[1779371531552,28.18,76949.73,25.3,-0.6098,0.0002,25.65643]
[1779371531653,28.18,76954.29,25.3,-0.60888,0.0002,25.67507]
[1779371532001,28.18,76954.29,25.3,-0.60888,0.0002,25.67507]
[1779371532315,28.18,76954.29,25.3,-0.60888,0.0002,25.67507]
[1779371532340,28.18,76954.29,25.3,-0.60888,0.0002,25.67507]
[1779371532349,28.18,76954.29,25.3,-0.60888,0.0002,25.67507]
[1779371532535,28.18,76954.29,25.3,-0.60888,0.0002,25.67507]
[1779371532668,28.18,76954.29,25.3,-0.60888,0.0002,25.67507]
[1779371532719,28.17,76944.9,25.3,-0.6108,0.0002,25.63612]
[1779371532882,28.17,76944.9,25.3,-0.6108,0.0002,25.63612]
[1779371533597,28.17,76944.9,25.3,-0.6108,0.0002,25.63612]
[1779371533625,28.17,76944.9,25.3,-0.6108,0.0002,25.63612]
[1779371533653,28.17,76940.65,25.3,-0.61167,0.0002,25.61825]
[1779371534226,28.17,76940.65,25.3,-0.61167,0.0002,25.61825]
[1779371534546,28.17,76940.65,25.3,-0.61167,0.0002,25.61825]
[1779371534648,28.17,76940.65,25.3,-0.61167,0.0002,25.61825]
[1779371534751,28.17,76935.0,25.3,-0.61283,0.0002,25.59434]
[1779371534928,28.17,76935.0,25.3,-0.61283,0.0002,25.59434]
[1779371535076,28.17,76935.0,25.3,-0.61283,0.0002,25.59434]
[1779371535221,28.17,76935.0,25.3,-0.61283,0.0002,25.59434]
[1779371535582,28.17,76935.0,25.3,-0.61283,0.0002,25.59434]
[1779371535602,28.17,76947.17,25.3,-0.61036,0.0002,25.64522]
[1779371535991,28.17,76947.17,25.3,-0.61036,0.0002,25.64522]
[1779371536349,28.17,76947.17,25.3,-0.61036,0.0002,25.64522]
[1779371536522,28.17,76942.71,25.3,-0.61126,0.0002,25.62667]
[1779371537595,28.17,76942.71,25.3,-0.61126,0.0002,25.62667]
[1779371537678,28.17,76932.4,25.3,-0.61337,0.0002,25.58311]
[1779371537968,28.17,76932.4,25.3,-0.61337,0.0002,25.58311]
[1779371538615,28.17,76927.61,25.3,-0.61435,0.0002,25.56257]
[1779371539057,28.17,76927.61,25.3,-0.61435,0.0002,25.56257]
[1779371540346,28.17,76926.92,25.3,-0.61449,0.0002,25.55952]
[1779371540516,28.17,76926.92,25.3,-0.61449,0.0002,25.55952]
[1779371540603,28.17,76926.92,25.3,-0.61449,0.0002,25.55952]
[1779371540725,28.17,76926.92,25.3,-0.61449,0.0002,25.55952]
[1779371540690,28.16,76932.07,25.3,-0.61345,0.0002,25.58141]
[1779371540869,28.16,76932.07,25.3,-0.61345,0.0002,25.58141]
[1779371541349,28.16,76932.07,25.3,-0.61345,0.0002,25.58141]
[1779371541622,28.16,76932.07,25.3,-0.61345,0.0002,25.58141]
[1779371541746,28.16,76932.07,25.3,-0.61345,0.0002,25.58141]
[1779371541723,28.17,76938.64,25.3,-0.61211,0.0002,25.60926]
[1779371541801,28.17,76938.64,25.3,-0.61211,0.0002,25.60926]
[1779371542105,28.17,76938.64,25.3,-0.61211,0.0002,25.60926]
[1779371542112,28.17,76938.64,25.3,-0.61211,0.0002,25.60926]
[1779371542211,28.17,76938.64,25.3,-0.61211,0.0002,25.60926]
[1779371542563,28.17,76945.94,25.3,-0.61062,0.0002,25.6398]
[1779371542954,28.17,76945.94,25.3,-0.61062,0.0002,25.6398]
[1779371543750,28.17,76945.09,25.3,-0.61079,0.0002,25.63633]
[1779371543953,28.17,76945.09,25.3,-0.61079,0.0002,25.63633]
[1779371544867,28.17,76941.56,25.3,-0.61151,0.0002,25.62159]
[1779371544905,28.17,76941.56,25.3,-0.61151,0.0002,25.62159]
[1779371545586,28.17,76930.41,25.3,-0.61378,0.0002,25.57449]
[1779371546710,28.17,76913.68,25.3,-0.61717,0.0002,25.5023]
[1779371547188,28.17,76913.68,25.3,-0.61717,0.0002,25.5023]
[1779371547705,28.17,76906.7,25.3,-0.61859,0.0002,25.47168]
[1779371547924,28.17,76906.7,25.3,-0.61859,0.0002,25.47168]
[1779371548541,28.17,76906.7,25.3,-0.61859,0.0002,25.47168]
[1779371548693,28.17,76906.7,25.3,-0.61859,0.0002,25.47168]
[1779371548720,28.17,76906.7,25.3,-0.61859,0.0002,25.47168]
[1779371548715,28.17,76903.22,25.3,-0.61929,0.0002,25.45636]
[1779371549474,28.17,76903.22,25.3,-0.61929,0.0002,25.45636]
[1779371549555,28.17,76903.22,25.3,-0.61929,0.0002,25.45636]
[1779371549567,28.17,76903.22,25.3,-0.61929,0.0002,25.45636]
[1779371549598,28.17,76903.22,25.3,-0.61929,0.0002,25.45636]
[1779371549658,28.17,76902.83,25.3,-0.61936,0.0002,25.45473]
[1779371550111,28.17,76902.83,25.3,-0.61936,0.0002,25.45473]
[1779371550582,28.17,76902.83,25.3,-0.61936,0.0002,25.45473]
[1779371550631,28.17,76923.51,25.3,-0.61516,0.0002,25.54526]
[1779371551638,28.17,76917.47,25.3,-0.6164,0.0002,25.51572]
[1779371552389,28.17,76917.47,25.3,-0.6164,0.0002,25.51572]
[1779371552645,28.17,76911.49,25.3,-0.61761,0.0002,25.48968]
[1779371553237,28.17,76911.49,25.3,-0.61761,0.0002,25.48968]
[1779371553880,28.17,76909.61,25.3,-0.61799,0.0002,25.48151]
[1779371555107,28.18,76910.36,25.3,-0.61783,0.0002,25.48498]
[1779371555332,28.18,76910.36,25.3,-0.61783,0.0002,25.48498]
[1779371555666,28.18,76899.0,25.3,-0.62013,0.0002,25.4347]
[1779371556460,28.18,76899.0,25.3,-0.62013,0.0002,25.4347]
[1779371556666,28.18,76899.0,25.3,-0.62013,0.0002,25.4347]
[1779371556683,28.18,76899.0,25.3,-0.62013,0.0002,25.4347]
[1779371556784,28.18,76899.0,25.3,-0.62013,0.0002,25.4347]
[1779371556734,28.18,76887.42,25.3,-0.62246,0.0002,25.38268]
[1779371556794,28.18,76887.42,25.3,-0.62246,0.0002,25.38268]
[1779371556890,28.18,76887.42,25.3,-0.62246,0.0002,25.38268]
[1779371556998,28.18,76887.42,25.3,-0.62246,0.0002,25.38268]
[1779371557516,28.18,76887.42,25.3,-0.62246,0.0002,25.38268]
[1779371557817,28.18,76887.68,25.3,-0.6224,0.0002,25.38398]
[1779371559683,28.18,76889.83,25.3,-0.62196,0.0002,25.39388]
[1779371559877,28.18,76889.49,25.3,-0.62202,0.0002,25.3925]
[1779371560570,28.18,76889.49,25.3,-0.62202,0.0002,25.3925]
[1779371561309,28.18,76887.79,25.3,-0.62236,0.0002,25.38495]
[1779371562003,28.18,76886.72,25.3,-0.62257,0.0002,25.38025]
[1779371562340,28.18,76886.72,25.3,-0.62257,0.0002,25.38025]
[1779371564163,28.19,76887.06,25.3,-0.62248,0.0002,25.38226]
[1779371564168,28.19,76887.06,25.3,-0.62248,0.0002,25.38226]
[1779371564176,28.19,76887.06,25.3,-0.62248,0.0002,25.38226]
[1779371564197,28.19,76887.06,25.3,-0.62248,0.0002,25.38226]
[1779371564462,28.19,76887.06,25.3,-0.62248,0.0002,25.38226]
[1779371564490,28.19,76887.06,25.3,-0.62248,0.0002,25.38226]
[1779371564773,28.19,76887.06,25.3,-0.62248,0.0002,25.38226]
[1779371565454,28.19,76885.99,25.3,-0.62269,0.0002,25.3774]
[1779371565459,28.19,76885.99,25.3,-0.62269,0.0002,25.3774]
[1779371565740,28.19,76890.27,25.3,-0.62181,0.0002,25.3971]
[1779371566069,28.19,76890.27,25.3,-0.62181,0.0002,25.3971]
[1779371566074,28.19,76890.27,25.3,-0.62181,0.0002,25.3971]
[1779371566284,28.19,76890.27,25.3,-0.62181,0.0002,25.3971]
[1779371566930,28.19,76889.41,25.3,-0.62198,0.0002,25.39335]
[1779371567055,28.19,76889.41,25.3,-0.62198,0.0002,25.39335]
[1779371567119,28.19,76889.41,25.3,-0.62198,0.0002,25.39335]
[1779371567220,28.19,76889.41,25.3,-0.62198,0.0002,25.39335]
[1779371567325,28.19,76889.41,25.3,-0.62198,0.0002,25.39335]
[1779371568225,28.2,76887.26,25.3,-0.62241,0.0002,25.38377]
[1779371568367,28.2,76887.26,25.3,-0.62241,0.0002,25.38377]
[1779371570539,28.2,76883.24,25.3,-0.6232,0.0002,25.36581]
[1779371571641,28.2,76880.97,25.3,-0.62365,0.0002,25.35562]
[1779371575166,28.2,76882.07,25.3,-0.62342,0.0002,25.36089]
[1779371575985,28.2,76882.07,25.3,-0.62342,0.0002,25.36089]
[1779371576264,28.2,76882.07,25.3,-0.62342,0.0002,25.36089]
[1779371576821,28.2,76886.98,25.3,-0.62243,0.0002,25.38327]
[1779371577828,28.2,76891.66,25.3,-0.62148,0.0002,25.40443]
[1779371579842,28.2,76897.62,25.3,-0.62028,0.0002,25.43115]
[1779371582242,28.2,76899.56,25.3,-0.61988,0.0002,25.4398]
[1779371582798,28.2,76899.56,25.3,-0.61988,0.0002,25.4398]
[1779371582319,28.2,76900.53,25.3,-0.61969,0.0002,25.4441]
[1779371583222,28.2,76905.12,25.3,-0.61876,0.0002,25.46452]
[1779371583874,28.21,76919.52,25.3,-0.61584,0.0002,25.52749]
[1779371585269,28.21,76919.52,25.3,-0.61584,0.0002,25.52749]
[1779371585287,28.21,76919.52,25.3,-0.61584,0.0002,25.52749]
[1779371585318,28.21,76919.52,25.3,-0.61584,0.0002,25.52749]
[1779371585407,28.21,76924.78,25.3,-0.61477,0.0002,25.55016]
[1779371585866,28.21,76924.78,25.3,-0.61477,0.0002,25.55016]
[1779371586033,28.21,76924.78,25.3,-0.61477,0.0002,25.55016]
[1779371586350,28.21,76934.62,25.3,-0.61277,0.0002,25.59204]
[1779371587154,28.21,76934.62,25.3,-0.61277,0.0002,25.59204]
[1779371587161,28.21,76934.62,25.3,-0.61277,0.0002,25.59204]
[1779371591317,28.21,76937.21,25.3,-0.61225,0.0002,25.60292]
[1779371591935,28.2,76945.84,25.3,-0.61049,0.0002,25.63894]
[1779371592942,28.2,76949.86,25.3,-0.60968,0.0002,25.65554]
[1779371593949,28.2,76954.59,25.3,-0.60872,0.0002,25.67493]
[1779371599596,28.2,76954.11,25.3,-0.60882,0.0002,25.67279]
[1779371599687,28.2,76952.13,25.3,-0.60923,0.0002,25.66463]
[1779371600449,28.2,76952.13,25.3,-0.60923,0.0002,25.66463]
[1779371600501,28.2,76958.48,25.3,-0.60794,0.0002,25.69059]
[1779371601160,28.2,76958.48,25.3,-0.60794,0.0002,25.69059]
[1779371601214,28.2,76958.48,25.3,-0.60794,0.0002,25.69059]
[1779371601618,28.2,76958.48,25.3,-0.60794,0.0002,25.69059]
[1779371601690,28.2,76957.99,25.3,-0.60804,0.0002,25.68858]
[1779371602088,28.2,76957.99,25.3,-0.60804,0.0002,25.68858]
[1779371602089,28.2,76957.99,25.3,-0.60804,0.0002,25.68858]
[1779371602453,28.2,76957.99,25.3,-0.60804,0.0002,25.68858]
[1779371603091,28.2,76960.69,25.3,-0.60749,0.0002,25.69953]
[1779371603192,28.2,76958.6,25.3,-0.60791,0.0002,25.69103]
[1779371604341,28.2,76958.6,25.3,-0.60791,0.0002,25.69103]
[1779371604362,28.2,76958.6,25.3,-0.60791,0.0002,25.69103]
[1779371604542,28.2,76958.6,25.3,-0.60791,0.0002,25.69103]
[1779371604609,28.2,76958.01,25.3,-0.60804,0.0002,25.68861]
[1779371605849,28.2,76958.01,25.3,-0.60804,0.0002,25.68861]
[1779371605026,28.2,76942.56,25.3,-0.61118,0.0002,25.6249]
[1779371605878,28.2,76942.56,25.3,-0.61118,0.0002,25.6249]
[1779371605900,28.2,76942.56,25.3,-0.61118,0.0002,25.6249]
[1779371606785,28.2,76927.66,25.3,-0.61421,0.0002,25.562]
[1779371607055,28.2,76918.66,25.3,-0.61604,0.0002,25.52324]
[1779371611083,28.2,76923.07,25.3,-0.61517,0.0002,25.53857]
[1779371615116,28.19,76914.6,25.3,-0.6169,0.0002,25.50168]
[1779371616325,28.19,76909.01,25.3,-0.61803,0.0002,25.47718]
[1779371619768,28.19,76905.26,25.3,-0.61879,0.0002,25.46061]
[1779371619849,28.19,76907.49,25.3,-0.61834,0.0002,25.4704]
[1779371620767,28.19,76907.49,25.3,-0.61834,0.0002,25.4704]
[1779371620783,28.19,76900.28,25.3,-0.6198,0.0002,25.43849]
[1779371621596,28.19,76900.28,25.3,-0.6198,0.0002,25.43849]
[1779371621697,28.19,76896.29,25.3,-0.62061,0.0002,25.42067]
[1779371623986,28.19,76898.04,25.3,-0.62026,0.0002,25.4285]
[1779371624241,28.19,76898.04,25.3,-0.62026,0.0002,25.4285]
[1779371624324,28.19,76898.04,25.3,-0.62026,0.0002,25.4285]
[1779371624721,28.19,76898.04,25.3,-0.62026,0.0002,25.4285]
[1779371624773,28.19,76891.88,25.3,-0.6215,0.0002,25.40087]
[1779371625237,28.19,76891.88,25.3,-0.6215,0.0002,25.40087]
[1779371625313,28.19,76887.74,25.3,-0.62234,0.0002,25.38218]
[1779371626509,28.19,76887.74,25.3,-0.62234,0.0002,25.38218]
[1779371626589,28.19,76886.72,25.3,-0.62254,0.0002,25.37758]
[1779371627182,28.19,76886.72,25.3,-0.62254,0.0002,25.37758]
[1779371628225,28.19,76886.68,25.3,-0.62255,0.0002,25.37743]
[1779371628437,28.19,76886.68,25.3,-0.62255,0.0002,25.37743]
[1779371628469,28.19,76886.68,25.3,-0.62255,0.0002,25.37743]
[1779371628515,28.19,76886.7,25.3,-0.62254,0.0002,25.37755]
[1779371628916,28.19,76886.7,25.3,-0.62254,0.0002,25.37755]
[1779371628916,28.19,76886.7,25.3,-0.62254,0.0002,25.37755]
[1779371629132,28.19,76886.7,25.3,-0.62254,0.0002,25.37755]
[1779371629793,28.19,76886.7,25.3,-0.62254,0.0002,25.37755]
[1779371629853,28.19,76890.22,25.3,-0.62183,0.0002,25.39351]
[1779371630295,28.19,76890.22,25.3,-0.62183,0.0002,25.39351]
[1779371630349,28.19,76899.79,25.3,-0.6199,0.0002,25.43644]
[1779371631408,28.19,76899.79,25.3,-0.6199,0.0002,25.43644]
[1779371631467,28.19,76903.66,25.3,-0.61911,0.0002,25.45361]
[1779371632363,28.19,76899.5,25.3,-0.61996,0.0002,25.43512]
[1779371633061,28.19,76899.5,25.3,-0.61996,0.0002,25.43512]
[1779371633370,28.19,76902.75,25.3,-0.6193,0.0002,25.44956]
[1779371635384,28.19,76906.9,25.3,-0.61846,0.0002,25.46786]
[1779371638537,28.19,76908.14,25.3,-0.61821,0.0002,25.47326]
[1779371639841,28.19,76909.64,25.3,-0.61791,0.0002,25.47981]
[1779371639855,28.19,76915.23,25.3,-0.61678,0.0002,25.50416]
[1779371643005,28.19,76915.76,25.3,-0.61668,0.0002,25.50645]
[1779371643446,28.19,76915.76,25.3,-0.61668,0.0002,25.50645]
[1779371643484,28.19,76908.25,25.3,-0.6182,0.0002,25.47364]
[1779371644074,28.19,76908.25,25.3,-0.6182,0.0002,25.47364]
[1779371644625,28.19,76908.25,25.3,-0.6182,0.0002,25.47364]
[1779371644702,28.19,76901.35,25.3,-0.61959,0.0002,25.44309]
[1779371645467,28.19,76901.35,25.3,-0.61959,0.0002,25.44309]
[1779371645496,28.19,76909.48,25.3,-0.61795,0.0002,25.47899]
[1779371645971,28.19,76909.48,25.3,-0.61795,0.0002,25.47899]
[1779371646771,28.19,76909.48,25.3,-0.61795,0.0002,25.47899]
[1779371646828,28.19,76913.22,25.3,-0.61719,0.0002,25.49538]
[1779371647711,28.19,76913.22,25.3,-0.61719,0.0002,25.49538]
[1779371647764,28.19,76905.82,25.3,-0.61869,0.0002,25.46283]
[1779371649484,28.19,76916.01,25.3,-0.61663,0.0002,25.50741]
[1779371651204,28.19,76914.01,25.3,-0.61704,0.0002,25.49869]
[1779371651333,28.19,76914.01,25.3,-0.61704,0.0002,25.49869]
[1779371654714,28.19,76918.89,25.3,-0.61605,0.0002,25.51983]
[1779371654736,28.19,76918.89,25.3,-0.61605,0.0002,25.51983]
[1779371655526,28.19,76926.69,25.3,-0.61447,0.0002,25.55336]
[1779371657293,28.19,76924.73,25.3,-0.61487,0.0002,25.54491]
[1779371657305,28.19,76924.73,25.3,-0.61487,0.0002,25.54491]
[1779371659150,28.19,76921.42,25.3,-0.61555,0.0002,25.5306]
[1779371659158,28.19,76921.42,25.3,-0.61555,0.0002,25.5306]
[1779371661568,28.19,76929.67,25.3,-0.61388,0.0002,25.56586]
[1779371664839,28.18,76929.34,25.3,-0.61395,0.0002,25.56436]
[1779371665308,28.18,76929.49,25.3,-0.61393,0.0002,25.5649]
[1779371665596,28.18,76937.2,25.3,-0.61236,0.0002,25.59758]
[1779371666266,28.18,76937.2,25.3,-0.61236,0.0002,25.59758]
[1779371666297,28.18,76937.2,25.3,-0.61236,0.0002,25.59758]
[1779371667180,28.18,76939.33,25.3,-0.61193,0.0002,25.60647]
[1779371667250,28.18,76939.33,25.3,-0.61193,0.0002,25.60647]
[1779371667403,28.18,76939.33,25.3,-0.61193,0.0002,25.60647]
[1779371667414,28.18,76939.33,25.3,-0.61193,0.0002,25.60647]
[1779371668122,28.18,76942.23,25.3,-0.61134,0.0002,25.61854]
[1779371669141,28.18,76942.99,25.3,-0.61119,0.0002,25.62164]
[1779371670272,28.18,76941.88,25.3,-0.61142,0.0002,25.61692]
[1779371671602,28.18,76944.6,25.3,-0.61087,0.0002,25.62819]
[1779371671895,28.18,76946.93,25.3,-0.61042,0.0002,25.63419]
[1779371672013,28.18,76946.93,25.3,-0.61042,0.0002,25.63419]
[1779371672184,28.18,76946.93,25.3,-0.61042,0.0002,25.63419]
[1779371672574,28.18,76946.93,25.3,-0.61042,0.0002,25.63419]
[1779371672898,28.18,76946.93,25.3,-0.61042,0.0002,25.63419]
[1779371672648,28.18,76965.15,25.3,-0.60671,0.0002,25.70871]
[1779371673417,28.18,76965.15,25.3,-0.60671,0.0002,25.70871]
[1779371673712,28.18,76965.15,25.3,-0.60671,0.0002,25.70871]
[1779371673789,28.18,76965.15,25.3,-0.60671,0.0002,25.70871]
[1779371673846,28.18,76978.35,25.3,-0.60401,0.0002,25.76126]
[1779371674159,28.18,76978.35,25.3,-0.60401,0.0002,25.76126]
[1779371674663,28.18,76984.17,25.3,-0.60282,0.0002,25.78411]
[1779371675014,28.18,76984.17,25.3,-0.60282,0.0002,25.78411]
[1779371675443,28.18,76984.17,25.3,-0.60282,0.0002,25.78411]
[1779371676667,28.18,76984.43,25.3,-0.60277,0.0002,25.78514]
[1779371676716,28.18,76984.43,25.3,-0.60277,0.0002,25.78514]
[1779371676807,28.18,76987.44,25.3,-0.60215,0.0002,25.79685]
[1779371676984,28.18,76987.44,25.3,-0.60215,0.0002,25.79685]
[1779371677072,28.18,76987.44,25.3,-0.60215,0.0002,25.79685]
[1779371677684,28.18,76997.5,25.3,-0.60009,0.00021,25.83555]
[1779371678510,28.18,76997.5,25.3,-0.60009,0.00021,25.83555]
[1779371678615,28.18,76997.5,25.3,-0.60009,0.00021,25.83555]
[1779371678708,28.18,77005.08,25.3,-0.59853,0.00021,25.86426]
[1779371679030,28.18,77005.08,25.3,-0.59853,0.00021,25.86426]
[1779371679137,28.18,77005.08,25.3,-0.59853,0.00021,25.86426]
[1779371679164,28.18,77005.08,25.3,-0.59853,0.00021,25.86426]
[1779371679290,28.18,77005.08,25.3,-0.59853,0.00021,25.86426]
[1779371679573,28.18,77005.08,25.3,-0.59853,0.00021,25.86426]
[1779371679587,28.18,77005.08,25.3,-0.59853,0.00021,25.86426]
[1779371679605,28.18,77005.08,25.3,-0.59853,0.00021,25.86426]
[1779371679699,28.18,77026.44,25.3,-0.59415,0.00021,25.94302]
[1779371680174,28.18,77026.44,25.3,-0.59415,0.00021,25.94302]
[1779371680213,28.18,77026.44,25.3,-0.59415,0.00021,25.94302]
[1779371680707,28.17,77026.7,25.3,-0.59409,0.00021,25.94393]
[1779371681145,28.17,77026.7,25.3,-0.59409,0.00021,25.94393]
[1779371681714,28.17,77024.24,25.3,-0.59461,0.00021,25.93495]
[1779371682785,28.17,77024.24,25.3,-0.59461,0.00021,25.93495]
[1779371682910,28.17,77024.24,25.3,-0.59461,0.00021,25.93495]
[1779371682886,28.17,77025.3,25.3,-0.5944,0.00021,25.93865]
[1779371683728,28.17,77025.77,25.3,-0.5943,0.00021,25.94036]
[1779371685133,28.17,77029.04,25.3,-0.59364,0.00021,25.95202]
[1779371685614,28.17,77029.04,25.3,-0.59364,0.00021,25.95202]
[1779371686705,28.17,77029.16,25.3,-0.59361,0.00021,25.95245]
[1779371686750,28.17,77029.42,25.3,-0.59356,0.00021,25.95331]
[1779371687170,28.17,77029.42,25.3,-0.59356,0.00021,25.95331]
[1779371687757,28.17,77028.72,25.3,-0.59371,0.00021,25.95071]
[1779371692412,28.16,77029.56,25.3,-0.59356,0.00021,25.95344]
[1779371692551,28.16,77029.56,25.3,-0.59356,0.00021,25.95344]
[1779371692792,28.16,77025.54,25.3,-0.59439,0.00021,25.93884]
[1779371693542,28.16,77025.54,25.3,-0.59439,0.00021,25.93884]
[1779371693799,28.16,77016.32,25.3,-0.59629,0.00021,25.90505]
[1779371694031,28.16,77016.32,25.3,-0.59629,0.00021,25.90505]
[1779371694049,28.16,77016.32,25.3,-0.59629,0.00021,25.90505]
[1779371694424,28.16,77016.32,25.3,-0.59629,0.00021,25.90505]
[1779371694515,28.16,77016.32,25.3,-0.59629,0.00021,25.90505]
[1779371694806,28.16,77010.74,25.3,-0.59744,0.00021,25.88428]
[1779371695090,28.16,77010.74,25.3,-0.59744,0.00021,25.88428]
[1779371695619,28.16,77010.74,25.3,-0.59744,0.00021,25.88428]
[1779371696384,28.15,77009.17,25.3,-0.5978,0.00021,25.87788]
[1779371697293,28.15,77006.98,25.3,-0.59825,0.00021,25.86959]
[1779371697305,28.15,77006.98,25.3,-0.59825,0.00021,25.86959]
[1779371697881,28.15,77006.98,25.3,-0.59825,0.00021,25.86959]
[1779371700333,28.15,77002.72,25.3,-0.59913,0.00021,25.85346]
[1779371700373,28.15,77002.72,25.3,-0.59913,0.00021,25.85346]
[1779371700629,28.15,77002.72,25.3,-0.59913,0.00021,25.85346]
[1779371700656,28.15,77002.72,25.3,-0.59913,0.00021,25.85346]
[1779371700700,28.15,77002.72,25.3,-0.59913,0.00021,25.85346]
[1779371700760,28.15,77002.72,25.3,-0.59913,0.00021,25.85346]
[1779371700853,28.15,77012.5,25.3,-0.59712,0.00021,25.89012]
[1779371701620,28.15,77012.5,25.3,-0.59712,0.00021,25.89012]
[1779371701858,28.14,77029.76,25.3,-0.59357,0.00021,25.95325]
[1779371703380,28.14,77030.37,25.3,-0.59345,0.00021,25.9554]
[1779371703502,28.14,77030.37,25.3,-0.59345,0.00021,25.9554]
[1779371703527,28.14,77030.37,25.3,-0.59345,0.00021,25.9554]
[1779371703541,28.14,77030.37,25.3,-0.59345,0.00021,25.9554]
[1779371703872,28.14,77026.97,25.3,-0.59416,0.00021,25.94306]
[1779371704038,28.14,77026.97,25.3,-0.59416,0.00021,25.94306]
[1779371704879,28.14,77030.43,25.3,-0.59345,0.00021,25.95547]
[1779371705762,28.14,77030.43,25.3,-0.59345,0.00021,25.95547]
[1779371705887,28.14,77025.43,25.3,-0.59448,0.00021,25.93733]
[1779371706414,28.14,77025.43,25.3,-0.59448,0.00021,25.93733]
[1779371706554,28.14,77025.43,25.3,-0.59448,0.00021,25.93733]
[1779371706894,28.14,77023.53,25.3,-0.59488,0.00021,25.93035]
[1779371707902,28.14,77030.8,25.3,-0.59339,0.00021,25.95654]
[1779371709435,28.14,77030.54,25.3,-0.59345,0.00021,25.95553]
[1779371709511,28.14,77030.54,25.3,-0.59345,0.00021,25.95553]
[1779371709533,28.14,77030.54,25.3,-0.59345,0.00021,25.95553]
[1779371709666,28.14,77030.54,25.3,-0.59345,0.00021,25.95553]
[1779371709915,28.13,77033.3,25.3,-0.59288,0.00021,25.96536]
[1779371710383,28.13,77033.3,25.3,-0.59288,0.00021,25.96536]
[1779371710439,28.13,77033.3,25.3,-0.59288,0.00021,25.96536]
[1779371710922,28.13,77045.89,25.3,-0.59028,0.00021,26.00986]
[1779371711943,28.13,77045.89,25.3,-0.59028,0.00021,26.00986]
[1779371712024,28.13,77049.26,25.3,-0.58959,0.00021,26.02152]
[1779371712137,28.13,77049.26,25.3,-0.58959,0.00021,26.02152]
[1779371712498,28.13,77049.26,25.3,-0.58959,0.00021,26.02152]
[1779371712629,28.13,77049.26,25.3,-0.58959,0.00021,26.02152]
[1779371712942,28.13,77064.62,25.3,-0.58642,0.00021,26.07389]
[1779371713167,28.13,77064.62,25.3,-0.58642,0.00021,26.07389]
[1779371713434,28.13,77064.62,25.3,-0.58642,0.00021,26.07389]
[1779371713764,28.13,77064.62,25.3,-0.58642,0.00021,26.07389]
[1779371713824,28.13,77064.62,25.3,-0.58642,0.00021,26.07389]
[1779371713909,28.13,77064.62,25.3,-0.58642,0.00021,26.07389]
[1779371713950,28.13,77092.27,25.3,-0.5807,0.00021,26.16412]
[1779371714060,28.13,77092.27,25.3,-0.5807,0.00021,26.16412]
[1779371714301,28.13,77092.27,25.3,-0.5807,0.00021,26.16412]
[1779371714957,28.13,77109.65,25.3,-0.57709,0.00021,26.21816]
[1779371715964,28.13,77113.23,25.3,-0.57635,0.00021,26.22898]
[1779371716501,28.13,77113.23,25.3,-0.57635,0.00021,26.22898]
[1779371716647,28.13,77113.23,25.3,-0.57635,0.00021,26.22898]
[1779371717335,28.13,77112.67,25.3,-0.57647,0.00021,26.22725]
[1779371717447,28.13,77112.67,25.3,-0.57647,0.00021,26.22725]
[1779371717600,28.13,77112.67,25.3,-0.57647,0.00021,26.22725]
[1779371717985,28.13,77117.07,25.3,-0.57555,0.00021,26.24046]
[1779371718659,28.13,77117.07,25.3,-0.57555,0.00021,26.24046]
[1779371721609,28.13,77113.22,25.3,-0.57636,0.00021,26.22877]
[1779371721857,28.13,77113.22,25.3,-0.57636,0.00021,26.22877]
[1779371722219,28.13,77113.22,25.3,-0.57636,0.00021,26.22877]
[1779371722291,28.13,77113.22,25.3,-0.57636,0.00021,26.22877]
[1779371722321,28.13,77113.22,25.3,-0.57636,0.00021,26.22877]
[1779371722345,28.13,77113.22,25.3,-0.57636,0.00021,26.22877]
[1779371722367,28.13,77113.22,25.3,-0.57636,0.00021,26.22877]
[1779371722512,28.13,77113.22,25.3,-0.57636,0.00021,26.22877]
[1779371722707,28.13,77113.22,25.3,-0.57636,0.00021,26.22877]
[1779371722785,28.13,77113.22,25.3,-0.57636,0.00021,26.22877]
[1779371722853,28.12,77105.32,25.3,-0.57801,0.00021,26.20465]
[1779371723543,28.12,77105.32,25.3,-0.57801,0.00021,26.20465]
[1779371723615,28.12,77105.32,25.3,-0.57801,0.00021,26.20465]
[1779371723690,28.12,77105.32,25.3,-0.57801,0.00021,26.20465]
[1779371723732,28.12,77105.32,25.3,-0.57801,0.00021,26.20465]
[1779371723802,28.13,77085.76,25.3,-0.58206,0.00021,26.14314]
[1779371724369,28.13,77066.44,25.3,-0.58607,0.00021,26.07971]
[1779371725276,28.13,77066.44,25.3,-0.58607,0.00021,26.07971]
[1779371725534,28.13,77066.44,25.3,-0.58607,0.00021,26.07971]
[1779371725771,28.13,77066.44,25.3,-0.58607,0.00021,26.07971]
[1779371725777,28.13,77066.44,25.3,-0.58607,0.00021,26.07971]
[1779371725912,28.13,77066.44,25.3,-0.58607,0.00021,26.07971]
[1779371725973,28.13,77061.37,25.3,-0.58711,0.00021,26.06269]
[1779371726473,28.13,77061.37,25.3,-0.58711,0.00021,26.06269]
[1779371727184,28.13,77063.26,25.3,-0.58672,0.00021,26.06908]
[1779371727392,28.13,77063.26,25.3,-0.58672,0.00021,26.06908]
[1779371728496,28.13,77064.63,25.3,-0.58643,0.00021,26.07372]
[1779371728533,28.13,77064.63,25.3,-0.58643,0.00021,26.07372]
[1779371728703,28.13,77064.63,25.3,-0.58643,0.00021,26.07372]
[1779371728793,28.13,77064.63,25.3,-0.58643,0.00021,26.07372]
[1779371729175,28.13,77067.06,25.3,-0.58593,0.00021,26.0819]
[1779371729238,28.13,77067.06,25.3,-0.58593,0.00021,26.0819]
[1779371729315,28.13,77067.06,25.3,-0.58593,0.00021,26.0819]
[1779371729380,28.13,77067.06,25.3,-0.58593,0.00021,26.0819]
[1779371729736,28.13,77067.06,25.3,-0.58593,0.00021,26.0819]
[1779371729877,28.13,77067.06,25.3,-0.58593,0.00021,26.0819]
[1779371729916,28.13,77067.06,25.3,-0.58593,0.00021,26.0819]
[1779371730308,28.13,77066.29,25.3,-0.58609,0.00021,26.07937]
[1779371731693,28.13,77065.8,25.3,-0.58619,0.00021,26.07773]
[1779371731698,28.13,77055.83,25.3,-0.58826,0.00021,26.0405]
[1779371733904,28.13,77048.87,25.3,-0.5897,0.00021,26.01652]
[1779371735276,28.13,77048.29,25.3,-0.58982,0.00021,26.01447]
[1779371735306,28.13,77048.29,25.3,-0.58982,0.00021,26.01447]
[1779371735405,28.13,77048.29,25.3,-0.58982,0.00021,26.01447]
[1779371735413,28.13,77048.29,25.3,-0.58982,0.00021,26.01447]
[1779371735458,28.13,77048.29,25.3,-0.58982,0.00021,26.01447]
[1779371735496,28.13,77048.29,25.3,-0.58982,0.00021,26.01447]
[1779371735662,28.13,77048.29,25.3,-0.58982,0.00021,26.01447]
[1779371735870,28.13,77048.29,25.3,-0.58982,0.00021,26.01447]
[1779371736727,28.13,77048.58,25.3,-0.58976,0.00021,26.01545]
[1779371736868,28.13,77077.21,25.3,-0.58383,0.00021,26.11213]
[1779371737058,28.13,77077.21,25.3,-0.58383,0.00021,26.11213]
[1779371737167,28.13,77077.21,25.3,-0.58383,0.00021,26.11213]
[1779371737193,28.13,77077.21,25.3,-0.58383,0.00021,26.11213]
[1779371737556,28.13,77077.21,25.3,-0.58383,0.00021,26.11213]
[1779371737719,28.13,77076.88,25.3,-0.5839,0.00021,26.11107]
[1779371738258,28.13,77076.88,25.3,-0.5839,0.00021,26.11107]
[1779371738382,28.13,77076.88,25.3,-0.5839,0.00021,26.11107]
[1779371738417,28.13,77076.88,25.3,-0.5839,0.00021,26.11107]
[1779371738553,28.13,77076.88,25.3,-0.5839,0.00021,26.11107]
[1779371738658,28.13,77076.88,25.3,-0.5839,0.00021,26.11107]
[1779371738721,28.13,77076.88,25.3,-0.5839,0.00021,26.11107]
[1779371738811,28.13,77069.11,25.3,-0.58551,0.00021,26.08538]
[1779371740643,28.13,77068.07,25.3,-0.58572,0.00021,26.08193]
[1779371741004,28.13,77068.07,25.3,-0.58572,0.00021,26.08193]
[1779371741164,28.13,77068.23,25.3,-0.58569,0.00021,26.08249]
[1779371741198,28.13,77068.23,25.3,-0.58569,0.00021,26.08249]
[1779371742583,28.13,77066.95,25.3,-0.58595,0.00021,26.07823]
[1779371742918,28.13,77052.93,25.3,-0.58885,0.00021,26.03066]
[1779371743053,28.13,77052.93,25.3,-0.58885,0.00021,26.03066]
[1779371743166,28.13,77052.93,25.3,-0.58885,0.00021,26.03066]
[1779371743813,28.13,77052.93,25.3,-0.58885,0.00021,26.03066]
[1779371743904,28.13,77045.67,25.3,-0.59035,0.00021,26.00553]
[1779371744706,28.13,77045.67,25.3,-0.59035,0.00021,26.00553]
[1779371745329,28.13,77044.59,25.3,-0.59057,0.00021,26.00182]
[1779371745737,28.13,77044.59,25.3,-0.59057,0.00021,26.00182]
[1779371745772,28.13,77044.59,25.3,-0.59057,0.00021,26.00182]
[1779371745827,28.14,77043.39,25.3,-0.59081,0.00021,25.99768]
[1779371746679,28.14,77043.39,25.3,-0.59081,0.00021,25.99768]
[1779371746707,28.14,77038.27,25.3,-0.59187,0.00021,25.97962]
[1779371747984,28.14,77038.27,25.3,-0.59187,0.00021,25.97962]
[1779371748021,28.14,77028.75,25.3,-0.59383,0.00021,25.9456]
[1779371749701,28.14,77031.08,25.3,-0.59335,0.00021,25.95399]
[1779371750841,28.14,77034.63,25.3,-0.59261,0.00021,25.96673]
[1779371750910,28.14,77035.44,25.3,-0.59245,0.00021,25.96963]
[1779371751160,28.14,77035.44,25.3,-0.59245,0.00021,25.96963]
[1779371751870,28.14,77034.91,25.3,-0.59255,0.00021,25.96776]
[1779371753499,28.14,77036.13,25.3,-0.5923,0.00021,25.97212]
[1779371753569,28.14,77035.94,25.3,-0.59234,0.00021,25.97146]
[1779371754355,28.14,77035.94,25.3,-0.59234,0.00021,25.97146]
[1779371754370,28.14,77030.84,25.3,-0.59339,0.00021,25.95324]
[1779371755510,28.14,77030.84,25.3,-0.59339,0.00021,25.95324]
[1779371755997,28.14,77030.84,25.3,-0.59339,0.00021,25.95324]
[1779371758680,28.14,77035.41,25.3,-0.59244,0.00021,25.96966]
[1779371760864,28.14,77032.01,25.3,-0.59314,0.00021,25.95756]
[1779371761542,28.14,77031.38,25.3,-0.59327,0.00021,25.95532]
[1779371762420,28.14,77034.95,25.3,-0.59253,0.00021,25.96813]
[1779371763276,28.14,77037.63,25.3,-0.59198,0.00021,25.97768]
[1779371764209,28.14,77036.6,25.3,-0.59219,0.00021,25.97404]
[1779371765716,28.14,77039.28,25.3,-0.59163,0.00021,25.98356]
[1779371767179,28.14,77035.65,25.3,-0.59238,0.00021,25.97071]
[1779371767343,28.14,77033.06,25.3,-0.59291,0.00021,25.96149]
[1779371768973,28.14,77033.06,25.3,-0.59291,0.00021,25.96149]
[1779371769468,28.14,77031.93,25.3,-0.59315,0.00021,25.95746]
[1779371769702,28.14,77031.93,25.3,-0.59315,0.00021,25.95746]
[1779371770539,28.14,77030.36,25.3,-0.59347,0.00021,25.95185]
[1779371770615,28.14,77030.36,25.3,-0.59347,0.00021,25.95185]
[1779371770728,28.14,77030.36,25.3,-0.59347,0.00021,25.95185]
[1779371771029,28.14,77030.36,25.3,-0.59347,0.00021,25.95185]
[1779371771195,28.14,77030.87,25.3,-0.59336,0.00021,25.95366]
[1779371771812,28.14,77030.87,25.3,-0.59336,0.00021,25.95366]
[1779371772058,28.14,77014.51,25.3,-0.59673,0.00021,25.89394]
[1779371772874,28.14,77014.51,25.3,-0.59673,0.00021,25.89394]
[1779371772988,28.14,77014.51,25.3,-0.59673,0.00021,25.89394]
[1779371773046,28.14,77010.02,25.3,-0.59766,0.00021,25.87719]
[1779371773750,28.14,77017.49,25.3,-0.59612,0.00021,25.90491]
[1779371774929,28.14,77023.07,25.3,-0.59497,0.00021,25.92538]
[1779371775398,28.14,77029.51,25.3,-0.59365,0.00021,25.94873]
[1779371776887,28.14,77029.51,25.3,-0.59365,0.00021,25.94873]
[1779371776902,28.14,77029.93,25.3,-0.59356,0.00021,25.95024]
[1779371777896,28.14,77029.93,25.3,-0.59356,0.00021,25.95024]
[1779371777956,28.14,77029.93,25.3,-0.59356,0.00021,25.95024]
[1779371777993,28.14,77033.28,25.3,-0.59287,0.00021,25.96226]
[1779371779466,28.14,77031.35,25.3,-0.59327,0.00021,25.95534]
[1779371779599,28.14,77031.35,25.3,-0.59327,0.00021,25.95534]
[1779371779679,28.14,77031.35,25.3,-0.59327,0.00021,25.95534]
[1779371779801,28.14,77032.66,25.3,-0.593,0.00021,25.96003]
[1779371780419,28.14,77032.66,25.3,-0.593,0.00021,25.96003]
[1779371780661,28.14,77032.66,25.3,-0.593,0.00021,25.96003]
[1779371780729,28.14,77032.66,25.3,-0.593,0.00021,25.96003]
[1779371780751,28.14,77032.66,25.3,-0.593,0.00021,25.96003]
[1779371780816,28.14,77032.66,25.3,-0.593,0.00021,25.96003]
[1779371780924,28.14,77032.66,25.3,-0.593,0.00021,25.96003]
[1779371781028,28.14,77032.66,25.3,-0.593,0.00021,25.96003]
[1779371780991,28.14,77044.0,25.3,-0.59066,0.00021,26.00022]
[1779371781439,28.14,77044.0,25.3,-0.59066,0.00021,26.00022]
[1779371781747,28.14,77044.0,25.3,-0.59066,0.00021,26.00022]
[1779371782030,28.14,77063.77,25.3,-0.58657,0.00021,26.0682]
[1779371782104,28.14,77063.77,25.3,-0.58657,0.00021,26.0682]
[1779371782131,28.14,77063.77,25.3,-0.58657,0.00021,26.0682]
[1779371782569,28.14,77063.77,25.3,-0.58657,0.00021,26.0682]
[1779371782689,28.14,77063.77,25.3,-0.58657,0.00021,26.0682]
[1779371782845,28.14,77063.77,25.3,-0.58657,0.00021,26.0682]
[1779371782854,28.14,77063.77,25.3,-0.58657,0.00021,26.0682]
[1779371782876,28.15,77069.66,25.3,-0.58535,0.00021,26.08795]
[1779371783120,28.15,77069.66,25.3,-0.58535,0.00021,26.08795]
[1779371783478,28.15,77069.66,25.3,-0.58535,0.00021,26.08795]
[1779371783864,28.15,77069.66,25.3,-0.58535,0.00021,26.08795]
[1779371783922,28.15,77069.66,25.3,-0.58535,0.00021,26.08795]
[1779371784193,28.15,77067.71,25.3,-0.58575,0.00021,26.0815]
[1779371784264,28.15,77067.71,25.3,-0.58575,0.00021,26.0815]
[1779371789503,28.15,77068.18,25.3,-0.58563,0.00021,26.08334]
[1779371794538,28.16,77072.02,25.3,-0.58483,0.00021,26.09284]
[1779371795319,28.16,77072.02,25.3,-0.58483,0.00021,26.09284]
[1779371795959,28.16,77072.02,25.3,-0.58483,0.00021,26.09284]
[1779371795984,28.16,77072.02,25.3,-0.58483,0.00021,26.09284]
[1779371796862,28.16,77073.86,25.3,-0.58445,0.00021,26.09898]
[1779371796931,28.16,77083.49,25.3,-0.58245,0.00021,26.13036]
[1779371797138,28.16,77083.49,25.3,-0.58245,0.00021,26.13036]
[1779371799333,28.16,77086.4,25.3,-0.58185,0.00021,26.13976]
[1779371800356,28.16,77084.31,25.3,-0.58228,0.00021,26.13307]
[1779371802275,28.16,77083.45,25.3,-0.58245,0.00021,26.13033]
[1779371802594,28.16,77088.0,25.3,-0.58151,0.00021,26.14495]
[1779371804198,28.16,77087.26,25.3,-0.58166,0.00021,26.1426]
[1779371804244,28.16,77087.26,25.3,-0.58166,0.00021,26.1426]
[1779371804439,28.16,77087.26,25.3,-0.58166,0.00021,26.1426]
[1779371805616,28.16,77077.73,25.3,-0.58363,0.00021,26.11184]
[1779371806211,28.16,77077.73,25.3,-0.58363,0.00021,26.11184]
[1779371806239,28.16,77077.73,25.3,-0.58363,0.00021,26.11184]
[1779371806244,28.16,77077.73,25.3,-0.58363,0.00021,26.11184]
[1779371808190,28.16,77081.92,25.3,-0.58276,0.00021,26.12551]
[1779371808224,28.16,77081.92,25.3,-0.58276,0.00021,26.12551]
[1779371808282,28.16,77081.92,25.3,-0.58276,0.00021,26.12551]
[1779371808997,28.16,77081.92,25.3,-0.58276,0.00021,26.12551]
[1779371809166,28.16,77077.67,25.3,-0.58364,0.00021,26.11172]
[1779371809475,28.16,77077.67,25.3,-0.58364,0.00021,26.11172]
[1779371810583,28.16,77074.88,25.3,-0.58422,0.00021,26.10262]
[1779371811323,28.16,77071.42,25.3,-0.58493,0.00021,26.09125]
[1779371812098,28.16,77071.42,25.3,-0.58493,0.00021,26.09125]
[1779371812444,28.17,77071.63,25.3,-0.58488,0.00021,26.09198]
[1779371814329,28.17,77067.76,25.3,-0.58568,0.00021,26.07922]
[1779371815136,28.17,77069.26,25.3,-0.58536,0.00021,26.08425]
[1779371816680,28.17,77069.74,25.3,-0.58526,0.00021,26.08589]
[1779371816699,28.17,77069.74,25.3,-0.58526,0.00021,26.08589]
[1779371818242,28.17,77068.94,25.3,-0.58542,0.00021,26.08332]
[1779371818401,28.17,77068.94,25.3,-0.58542,0.00021,26.08332]
[1779371818450,28.17,77068.94,25.3,-0.58542,0.00021,26.08332]
[1779371818915,28.17,77068.94,25.3,-0.58542,0.00021,26.08332]
[1779371819016,28.17,77059.64,25.3,-0.58734,0.00021,26.05215]
[1779371819485,28.17,77059.64,25.3,-0.58734,0.00021,26.05215]
[1779371819714,28.17,77053.44,25.3,-0.58862,0.00021,26.03103]
[1779371824861,28.18,77054.01,25.3,-0.58849,0.00021,26.03314]
[1779371825727,28.18,77054.24,25.3,-0.58844,0.00021,26.03396]
[1779371825865,28.18,77049.56,25.3,-0.5894,0.00021,26.01789]
[1779371826538,28.18,77049.56,25.3,-0.5894,0.00021,26.01789]
[1779371826774,28.18,77049.56,25.3,-0.5894,0.00021,26.01789]
[1779371826860,28.18,77059.02,25.3,-0.58745,0.00021,26.05033]
[1779371827771,28.18,77063.92,25.3,-0.58644,0.00021,26.06686]
[1779371830492,28.18,77065.93,25.3,-0.58602,0.00021,26.07361]
[1779371830803,28.18,77065.93,25.3,-0.58602,0.00021,26.07361]
[1779371830878,28.18,77065.93,25.3,-0.58602,0.00021,26.07361]
[1779371830917,28.18,77065.93,25.3,-0.58602,0.00021,26.07361]
[1779371830994,28.18,77065.93,25.3,-0.58602,0.00021,26.07361]
[1779371831086,28.18,77075.24,25.3,-0.5841,0.00021,26.10445]
[1779371836843,28.18,77076.46,25.3,-0.58383,0.00021,26.10863]
[1779371841879,28.18,77071.8,25.3,-0.58478,0.00021,26.09346]
[1779371842370,28.18,77071.8,25.3,-0.58478,0.00021,26.09346]
[1779371842391,28.18,77071.8,25.3,-0.58478,0.00021,26.09346]
[1779371842524,28.18,77071.8,25.3,-0.58478,0.00021,26.09346]
[1779371842628,28.18,77071.8,25.3,-0.58478,0.00021,26.09346]
[1779371842635,28.18,77071.8,25.3,-0.58478,0.00021,26.09346]
[1779371842888,28.19,77080.38,25.3,-0.58301,0.00021,26.12155]
[1779371843370,28.19,77080.38,25.3,-0.58301,0.00021,26.12155]
[1779371843932,28.19,77080.38,25.3,-0.58301,0.00021,26.12155]
[1779371844931,28.19,77071.6,25.3,-0.58482,0.00021,26.09287]
[1779371845490,28.19,77071.6,25.3,-0.58482,0.00021,26.09287]
[1779371846705,28.19,77069.89,25.3,-0.58517,0.00021,26.08724]
[1779371846820,28.19,77069.89,25.3,-0.58517,0.00021,26.08724]
[1779371846849,28.19,77069.89,25.3,-0.58517,0.00021,26.08724]
[1779371848938,28.19,77070.29,25.3,-0.58508,0.00021,26.08864]
[1779371848947,28.19,77070.29,25.3,-0.58508,0.00021,26.08864]
[1779371849233,28.19,77070.12,25.3,-0.58512,0.00021,26.08811]
[1779371849911,28.19,77070.12,25.3,-0.58512,0.00021,26.08811]
[1779371850030,28.19,77070.12,25.3,-0.58512,0.00021,26.08811]
[1779371850133,28.19,77062.29,25.3,-0.58673,0.00021,26.062]
[1779371850418,28.19,77062.29,25.3,-0.58673,0.00021,26.062]
[1779371851980,28.19,77073.03,25.3,-0.58452,0.00021,26.09437]
[1779371853573,28.19,77072.35,25.3,-0.58466,0.00021,26.09215]
[1779371856489,28.19,77068.54,25.3,-0.58544,0.00021,26.07964]
[1779371856495,28.19,77068.54,25.3,-0.58544,0.00021,26.07964]
[1779371856515,28.19,77068.54,25.3,-0.58544,0.00021,26.07964]
[1779371858492,28.2,77062.14,25.3,-0.58676,0.00021,26.05832]
[1779371859954,28.2,77059.65,25.3,-0.58727,0.00021,26.04996]
[1779371860154,28.2,77059.65,25.3,-0.58727,0.00021,26.04996]
[1779371860132,28.2,77058.91,25.3,-0.58742,0.00021,26.0475]
[1779371861689,28.2,77056.77,25.3,-0.58785,0.00021,26.04031]
[1779371861695,28.2,77056.77,25.3,-0.58785,0.00021,26.04031]
[1779371862557,28.2,77052.92,25.3,-0.58864,0.00021,26.02719]
[1779371865073,28.2,77058.88,25.3,-0.58741,0.00021,26.04764]
[1779371868094,28.21,77054.2,25.3,-0.58836,0.00021,26.03194]
[1779371869615,28.21,77052.25,25.3,-0.58875,0.00021,26.02533]
[1779371870118,28.21,77052.25,25.3,-0.58875,0.00021,26.02533]
[1779371870148,28.21,77052.25,25.3,-0.58875,0.00021,26.02533]
[1779371871115,28.21,77049.66,25.3,-0.58928,0.00021,26.01652]
[1779371871949,28.21,77049.66,25.3,-0.58928,0.00021,26.01652]
[1779371872124,28.21,77040.06,25.3,-0.59126,0.00021,25.98313]
[1779371872264,28.21,77040.06,25.3,-0.59126,0.00021,25.98313]
[1779371873129,28.21,77030.6,25.3,-0.5932,0.00021,25.94956]
[1779371874984,28.21,77028.84,25.3,-0.59356,0.00021,25.94325]
[1779371874993,28.21,77028.84,25.3,-0.59356,0.00021,25.94325]
[1779371875149,28.21,77028.84,25.3,-0.59356,0.00021,25.94325]
[1779371875144,28.21,77021.57,25.3,-0.59506,0.00021,25.91693]
[1779371875244,28.21,77021.57,25.3,-0.59506,0.00021,25.91693]
[1779371876154,28.21,77015.53,25.3,-0.5963,0.00021,25.8948]
[1779371876646,28.21,77015.53,25.3,-0.5963,0.00021,25.8948]
[1779371877430,28.21,77017.56,25.3,-0.59589,0.00021,25.90221]
[1779371877720,28.21,77017.56,25.3,-0.59589,0.00021,25.90221]
[1779371878143,28.21,77017.56,25.3,-0.59589,0.00021,25.90221]
[1779371880576,28.21,77012.21,25.3,-0.59699,0.00021,25.88239]
[1779371880835,28.21,77012.21,25.3,-0.59699,0.00021,25.88239]
[1779371881197,28.21,77005.84,25.3,-0.5983,0.00021,25.85864]
[1779371882245,28.21,77005.84,25.3,-0.5983,0.00021,25.85864]
[1779371883192,28.21,77005.84,25.3,-0.5983,0.00021,25.85864]
[1779371884183,28.21,77000.84,25.3,-0.59933,0.0002,25.83974]
[1779371885092,28.21,77000.84,25.3,-0.59933,0.0002,25.83974]
[1779371885193,28.21,76997.45,25.3,-0.60002,0.0002,25.82686]
[1779371886068,28.21,76997.45,25.3,-0.60002,0.0002,25.82686]
[1779371888349,28.21,76999.89,25.3,-0.59952,0.0002,25.83611]
[1779371891365,28.21,76995.9,25.3,-0.60034,0.0002,25.82091]
[1779371891643,28.21,76995.9,25.3,-0.60034,0.0002,25.82091]
[1779371891998,28.21,76995.9,25.3,-0.60034,0.0002,25.82091]
[1779371892050,28.21,76995.86,25.3,-0.60035,0.0002,25.82076]
[1779371892462,28.21,76995.86,25.3,-0.60035,0.0002,25.82076]
[1779371892477,28.21,76988.9,25.3,-0.60178,0.0002,25.79402]
[1779371895046,28.21,76982.07,25.3,-0.60317,0.0002,25.7675]
[1779371897303,28.21,76979.43,25.3,-0.60371,0.0002,25.75722]
[1779371897810,28.21,76979.43,25.3,-0.60371,0.0002,25.75722]
[1779371897831,28.21,76979.43,25.3,-0.60371,0.0002,25.75722]
[1779371898330,28.21,76985.42,25.3,-0.60248,0.0002,25.78073]
[1779371900344,28.21,76990.5,25.3,-0.60143,0.0002,25.80046]
[1779371901657,28.21,76990.5,25.3,-0.60143,0.0002,25.80046]
[1779371901753,28.21,76989.79,25.3,-0.60158,0.0002,25.79774]
[1779371907393,28.21,76990.26,25.3,-0.60148,0.0002,25.79961]
[1779371910175,28.21,76989.49,25.3,-0.60164,0.0002,25.79665]
[1779371910213,28.21,76989.44,25.3,-0.60165,0.0002,25.79646]
[1779371911091,28.21,76989.44,25.3,-0.60165,0.0002,25.79646]
[1779371911100,28.21,76989.44,25.3,-0.60165,0.0002,25.79646]
[1779371912158,28.21,76988.88,25.3,-0.60177,0.0002,25.79082]
[1779371916151,28.21,76988.93,25.3,-0.60176,0.0002,25.79107]
[1779371916457,28.21,76984.1,25.3,-0.60275,0.0002,25.77237]
[1779371921492,28.21,76981.12,25.3,-0.60335,0.0002,25.76088]
[1779371922743,28.21,76981.12,25.3,-0.60335,0.0002,25.76088]
[1779371924795,28.22,76984.33,25.3,-0.60269,0.0002,25.77347]
[1779371925253,28.22,76984.33,25.3,-0.60269,0.0002,25.77347]
[1779371925610,28.22,76987.52,25.3,-0.60203,0.0002,25.78587]
[1779371925863,28.22,76987.52,25.3,-0.60203,0.0002,25.78587]
[1779371925889,28.22,76993.37,25.3,-0.60084,0.0002,25.80842]
[1779371926513,28.22,76993.37,25.3,-0.60084,0.0002,25.80842]
[1779371926767,28.22,76993.37,25.3,-0.60084,0.0002,25.80842]
[1779371927212,28.22,76993.37,25.3,-0.60084,0.0002,25.80842]
[1779371926832,28.22,76998.78,25.3,-0.59973,0.0002,25.82905]
[1779371928083,28.22,76998.78,25.3,-0.59973,0.0002,25.82905]
[1779371928129,28.22,77003.57,25.3,-0.59875,0.0002,25.84715]
[1779371929125,28.22,77010.5,25.3,-0.59732,0.00021,25.87309]
[1779371934586,28.21,77007.79,25.3,-0.59789,0.00021,25.86284]
[1779371939184,28.21,77009.48,25.3,-0.59754,0.00021,25.86917]
[1779371939249,28.21,77009.48,25.3,-0.59754,0.00021,25.86917]
[1779371939292,28.21,77009.2,25.3,-0.5976,0.00021,25.86813]
[1779371939842,28.21,77009.2,25.3,-0.5976,0.00021,25.86813]
[1779371940754,28.21,77005.33,25.3,-0.59839,0.00021,25.85367]
[1779371940799,28.21,77005.33,25.3,-0.59839,0.00021,25.85367]
[1779371943654,28.22,77009.65,25.3,-0.5975,0.00021,25.86986]
[1779371947683,28.22,77004.86,25.3,-0.59848,0.00021,25.85199]
[1779371948421,28.22,77004.86,25.3,-0.59848,0.00021,25.85199]
[1779371948458,28.22,77004.86,25.3,-0.59848,0.00021,25.85199]
[1779371948854,28.22,77004.86,25.3,-0.59848,0.00021,25.85199]
[1779371948887,28.22,77004.86,25.3,-0.59848,0.00021,25.85199]
[1779371949787,28.22,77003.08,25.3,-0.59885,0.0002,25.84531]
[1779371950501,28.22,77003.98,25.3,-0.59866,0.00021,25.84872]
[1779371951710,28.22,77008.89,25.3,-0.59765,0.00021,25.86713]
[1779371954284,28.22,77012.51,25.3,-0.59691,0.00021,25.88058]
[1779371954921,28.22,77013.29,25.3,-0.59675,0.00021,25.88347]
[1779371954935,28.22,77013.29,25.3,-0.59675,0.00021,25.88347]
[1779371956864,28.22,77017.78,25.3,-0.59583,0.00021,25.89999]
[1779371956966,28.22,77022.38,25.3,-0.59488,0.00021,25.91678]
[1779371959207,28.22,77027.68,25.3,-0.5938,0.00021,25.93592]
[1779371959766,28.22,77033.16,25.3,-0.59267,0.00021,25.95551]
[1779371964801,28.22,77036.19,25.3,-0.59205,0.00021,25.96629]
[1779371965315,28.22,77036.19,25.3,-0.59205,0.00021,25.96629]
[1779371970844,28.22,77036.01,25.3,-0.59208,0.00021,25.96566]
[1779371973865,28.22,77030.8,25.3,-0.59317,0.00021,25.94365]
[1779371976886,28.22,77035.21,25.3,-0.59226,0.00021,25.95932]
[1779371981921,28.22,77032.9,25.3,-0.59273,0.00021,25.95115]
[1779371983668,28.22,77033.79,25.3,-0.59255,0.00021,25.95433]
[1779371983739,28.22,77033.79,25.3,-0.59255,0.00021,25.95433]
[1779371983935,28.22,77027.37,25.3,-0.59387,0.00021,25.93136]
[1779371984942,28.22,77021.46,25.3,-0.59509,0.00021,25.90994]
[1779371989977,28.22,77023.42,25.3,-0.59469,0.00021,25.91703]
[1779371990984,28.22,77029.18,25.3,-0.5935,0.00021,25.93781]
[1779371991599,28.22,77029.18,25.3,-0.5935,0.00021,25.93781]
[1779371991703,28.22,77029.18,25.3,-0.5935,0.00021,25.93781]
[1779371991730,28.22,77029.18,25.3,-0.5935,0.00021,25.93781]
[1779371991996,28.22,77039.61,25.3,-0.59136,0.00021,25.97489]
[1779371992998,28.22,77045.55,25.3,-0.59013,0.00021,25.99566]
[1779371994740,28.22,77044.1,25.3,-0.59043,0.00021,25.9906]
[1779371994842,28.22,77044.1,25.3,-0.59043,0.00021,25.9906]
[1779371994973,28.22,77044.1,25.3,-0.59043,0.00021,25.9906]
[1779371994977,28.22,77044.1,25.3,-0.59043,0.00021,25.9906]
[1779371995014,28.22,77047.31,25.3,-0.58977,0.00021,26.00174]
[1779371995918,28.22,77047.31,25.3,-0.58977,0.00021,26.00174]
[1779371995937,28.22,77047.31,25.3,-0.58977,0.00021,26.00174]
[1779371996205,28.22,77047.31,25.3,-0.58977,0.00021,26.00174]
[1779371998033,28.21,77053.31,25.3,-0.58854,0.00021,26.02236]
[1779371998991,28.21,77053.31,25.3,-0.58854,0.00021,26.02236]
[1779371999318,28.21,77053.31,25.3,-0.58854,0.00021,26.02236]
[1779371999342,28.21,77053.31,25.3,-0.58854,0.00021,26.02236]
[1779372000050,28.21,77052.47,25.3,-0.58871,0.00021,26.0195]
[1779372000871,28.21,77052.47,25.3,-0.58871,0.00021,26.0195]
[1779372001058,28.22,77050.8,25.3,-0.58905,0.00021,26.01379]
[1779372002065,28.22,77055.26,25.3,-0.58813,0.00021,26.02912]
[1779372002668,28.22,77055.26,25.3,-0.58813,0.00021,26.02912]
[1779372002935,28.22,77055.26,25.3,-0.58813,0.00021,26.02912]
[1779372002989,28.22,77055.26,25.3,-0.58813,0.00021,26.02912]
[1779372003086,28.22,77055.26,25.3,-0.58813,0.00021,26.02912]
[1779372003264,28.22,77055.26,25.3,-0.58813,0.00021,26.02912]
[1779372003272,28.22,77059.53,25.3,-0.58724,0.00021,26.04367]
[1779372006095,28.21,77065.86,25.3,-0.58595,0.00021,26.06472]
[1779372008109,28.21,77070.97,25.3,-0.58489,0.00021,26.08176]
[1779372008386,28.21,77070.97,25.3,-0.58489,0.00021,26.08176]
[1779372009169,28.21,77070.97,25.3,-0.58489,0.00021,26.08176]
[1779372009173,28.21,77070.97,25.3,-0.58489,0.00021,26.08176]
[1779372009394,28.22,77073.66,25.3,-0.58433,0.00021,26.09065]
[1779372010016,28.22,77073.66,25.3,-0.58433,0.00021,26.09065]
[1779372010123,28.22,77079.45,25.3,-0.58313,0.00021,26.10957]
[1779372012794,28.22,77080.03,25.3,-0.58301,0.00021,26.11149]
[1779372012893,28.22,77080.03,25.3,-0.58301,0.00021,26.11149]
[1779372013303,28.22,77085.65,25.3,-0.58185,0.00021,26.1296]
[1779372014151,28.22,77091.83,25.3,-0.58057,0.00021,26.14924]
[1779372017483,28.22,77094.21,25.3,-0.58008,0.00021,26.15674]
[1779372019471,28.22,77088.24,25.3,-0.58131,0.00021,26.13789]
[1779372020024,28.22,77088.24,25.3,-0.58131,0.00021,26.13789]
[1779372020027,28.22,77088.24,25.3,-0.58131,0.00021,26.13789]
[1779372021886,28.22,77087.33,25.3,-0.5815,0.00021,26.13502]
[1779372025534,28.22,77084.69,25.3,-0.58204,0.00021,26.12665]
[1779372026547,28.22,77081.0,25.3,-0.5828,0.00021,26.11479]
[1779372027242,28.22,77075.32,25.3,-0.58397,0.00021,26.09635]
[1779372028138,28.22,77075.32,25.3,-0.58397,0.00021,26.09635]
[1779372028281,28.22,77075.32,25.3,-0.58397,0.00021,26.09635]
[1779372031009,28.22,77073.3,25.3,-0.58438,0.00021,26.08982]
[1779372031313,28.22,77073.3,25.3,-0.58438,0.00021,26.08982]
[1779372031364,28.22,77073.3,25.3,-0.58438,0.00021,26.08982]
[1779372031351,28.22,77068.19,25.3,-0.58545,0.00021,26.06952]
[1779372032287,28.22,77065.68,25.3,-0.58596,0.00021,26.06121]
[1779372033050,28.22,77065.68,25.3,-0.58596,0.00021,26.06121]
[1779372034286,28.23,77064.53,25.3,-0.5862,0.00021,26.05741]
[1779372034310,28.23,77059.94,25.3,-0.58714,0.00021,26.04203]
[1779372034527,28.23,77059.94,25.3,-0.58714,0.00021,26.04203]
[1779372034833,28.23,77059.94,25.3,-0.58714,0.00021,26.04203]
[1779372035314,28.23,77053.38,25.3,-0.58849,0.00021,26.01979]
[1779372038335,28.23,77049.28,25.3,-0.58933,0.00021,26.0058]
[1779372040349,28.23,77044.13,25.3,-0.59039,0.00021,25.988]
[1779372042023,28.23,77042.82,25.3,-0.59065,0.00021,25.98347]
[1779372042029,28.23,77042.82,25.3,-0.59065,0.00021,25.98347]
[1779372042658,28.23,77043.51,25.3,-0.59051,0.00021,25.98591]
[1779372042842,28.23,77043.51,25.3,-0.59051,0.00021,25.98591]
[1779372043398,28.23,77043.51,25.3,-0.59051,0.00021,25.98591]
[1779372043376,28.23,77053.3,25.3,-0.58849,0.00021,26.01976]
[1779372044377,28.23,77053.38,25.3,-0.58847,0.00021,26.02012]
[1779372045145,28.23,77053.38,25.3,-0.58847,0.00021,26.02012]
[1779372045384,28.23,77048.1,25.3,-0.58955,0.00021,26.00203]
[1779372047526,28.24,77051.73,25.3,-0.5888,0.00021,26.0146]
[1779372048407,28.24,77059.16,25.3,-0.58726,0.00021,26.03997]
[1779372049376,28.24,77059.16,25.3,-0.58726,0.00021,26.03997]
[1779372050585,28.24,77061.82,25.3,-0.58671,0.00021,26.04906]
[1779372050613,28.24,77061.82,25.3,-0.58671,0.00021,26.04906]
[1779372050956,28.24,77061.82,25.3,-0.58671,0.00021,26.04906]
[1779372051376,28.24,77061.82,25.3,-0.58671,0.00021,26.04906]
[1779372051029,28.24,77061.04,25.3,-0.58686,0.00021,26.04649]
[1779372051871,28.24,77061.04,25.3,-0.58686,0.00021,26.04649]
[1779372052059,28.24,77061.04,25.3,-0.58686,0.00021,26.04649]
[1779372052117,28.24,77061.04,25.3,-0.58686,0.00021,26.04649]
[1779372052263,28.24,77066.85,25.3,-0.58566,0.00021,26.06597]
[1779372052438,28.24,77072.83,25.3,-0.58443,0.00021,26.08572]
[1779372053570,28.24,77072.83,25.3,-0.58443,0.00021,26.08572]
[1779372054892,28.24,77071.8,25.3,-0.58464,0.00021,26.08241]
[1779372055290,28.24,77071.8,25.3,-0.58464,0.00021,26.08241]
[1779372055335,28.24,77066.48,25.3,-0.58573,0.00021,26.06485]
[1779372057024,28.25,77070.35,25.3,-0.58493,0.00021,26.07771]
[1779372057386,28.25,77070.35,25.3,-0.58493,0.00021,26.07771]
[1779372058127,28.25,77072.52,25.3,-0.58448,0.00021,26.08489]
[1779372059155,28.25,77074.62,25.3,-0.58404,0.00021,26.0918]
[1779372059164,28.25,77074.62,25.3,-0.58404,0.00021,26.0918]
[1779372063015,28.25,77072.24,25.3,-0.58453,0.00021,26.08413]
[1779372066665,28.25,77074.76,25.3,-0.584,0.00021,26.09252]
[1779372068237,28.25,77076.33,25.3,-0.58367,0.00021,26.09767]
[1779372068256,28.25,77076.33,25.3,-0.58367,0.00021,26.09767]
[1779372068410,28.25,77076.33,25.3,-0.58367,0.00021,26.09767]
[1779372068431,28.25,77072.74,25.3,-0.58441,0.00021,26.08596]
[1779372069370,28.25,77067.01,25.3,-0.58559,0.00021,26.06709]
[1779372070034,28.25,77067.01,25.3,-0.58559,0.00021,26.06709]
[1779372070693,28.26,77062.71,25.3,-0.58647,0.00021,26.05279]
[1779372070694,28.26,77062.71,25.3,-0.58647,0.00021,26.05279]
[1779372070744,28.26,77064.18,25.3,-0.58617,0.00021,26.05776]
[1779372071549,28.26,77064.18,25.3,-0.58617,0.00021,26.05776]
[1779372071578,28.26,77072.5,25.3,-0.58445,0.00021,26.08535]
[1779372072972,28.26,77078.44,25.3,-0.58322,0.00021,26.10475]
[1779372075329,28.26,77082.69,25.3,-0.58234,0.00021,26.11849]
[1779372075412,28.26,77082.69,25.3,-0.58234,0.00021,26.11849]
[1779372075953,28.26,77084.92,25.3,-0.58188,0.00021,26.12565]
[1779372077376,28.26,77093.85,25.3,-0.58003,0.00021,26.15393]
[1779372077970,28.26,77093.85,25.3,-0.58003,0.00021,26.15393]
[1779372078037,28.26,77107.25,25.3,-0.57726,0.00021,26.19529]
[1779372078847,28.26,77107.25,25.3,-0.57726,0.00021,26.19529]
[1779372078886,28.26,77109.99,25.3,-0.57669,0.00021,26.2036]
[1779372080284,28.26,77109.99,25.3,-0.57669,0.00021,26.2036]
[1779372080361,28.26,77105.5,25.3,-0.57762,0.00021,26.18999]
[1779372081346,28.26,77105.5,25.3,-0.57762,0.00021,26.18999]
[1779372082380,28.26,77102.41,25.3,-0.57826,0.00021,26.18054]
[1779372081732,28.26,77091.22,25.3,-0.58057,0.00021,26.14573]
[1779372084131,28.26,77089.77,25.3,-0.58087,0.00021,26.14116]
[1779372084760,28.26,77087.87,25.3,-0.58126,0.00021,26.13515]
[1779372085214,28.26,77087.87,25.3,-0.58126,0.00021,26.13515]
[1779372085299,28.26,77087.87,25.3,-0.58126,0.00021,26.13515]
[1779372086689,28.26,77092.33,25.3,-0.58034,0.00021,26.14926]
[1779372087826,28.26,77092.33,25.3,-0.58034,0.00021,26.14926]
[1779372088486,28.26,77092.54,25.3,-0.58029,0.00021,26.14993]
[1779372088596,28.26,77092.54,25.3,-0.58029,0.00021,26.14993]
[1779372088632,28.26,77092.54,25.3,-0.58029,0.00021,26.14993]
[1779372089066,28.26,77092.54,25.3,-0.58029,0.00021,26.14993]
[1779372089132,28.26,77092.54,25.3,-0.58029,0.00021,26.14993]
[1779372089160,28.26,77083.52,25.3,-0.58216,0.00021,26.12131]
[1779372090263,28.26,77083.52,25.3,-0.58216,0.00021,26.12131]
[1779372090364,28.26,77071.34,25.3,-0.58467,0.00021,26.08179]
[1779372091184,28.26,77071.34,25.3,-0.58467,0.00021,26.08179]
[1779372092334,28.26,77072.74,25.3,-0.58439,0.00021,26.08296]
[1779372092347,28.26,77077.83,25.3,-0.58334,0.00021,26.0996]
[1779372092734,28.27,77083.38,25.3,-0.58219,0.00021,26.11752]
[1779372093687,28.27,77083.38,25.3,-0.58219,0.00021,26.11752]
[1779372095289,28.27,77087.15,25.3,-0.58141,0.00021,26.12957]
[1779372095337,28.27,77091.93,25.3,-0.58042,0.00021,26.1447]
[1779372095818,28.27,77091.93,25.3,-0.58042,0.00021,26.1447]
[1779372097769,28.27,77097.63,25.3,-0.57924,0.00021,26.16252]
[1779372101276,28.27,77100.8,25.3,-0.57859,0.00021,26.17233]
[1779372101594,28.27,77100.17,25.3,-0.57872,0.00021,26.17039]
[1779372101797,28.27,77099.93,25.3,-0.57877,0.00021,26.16964]
[1779372103389,28.27,77099.93,25.3,-0.57877,0.00021,26.16964]
[1779372103434,28.27,77100.25,25.3,-0.5787,0.00021,26.1706]
[1779372103898,28.26,77095.21,25.3,-0.57975,0.00021,26.15492]
[1779372105312,28.26,77095.21,25.3,-0.57975,0.00021,26.15492]
[1779372106081,28.26,77093.39,25.3,-0.58012,0.00021,26.14923]
[1779372107002,28.26,77092.51,25.3,-0.5803,0.00021,26.14648]
[1779372107183,28.26,77092.51,25.3,-0.5803,0.00021,26.14648]
[1779372107227,28.26,77092.51,25.3,-0.5803,0.00021,26.14648]
[1779372107337,28.26,77092.51,25.3,-0.5803,0.00021,26.14648]
[1779372107435,28.26,77085.33,25.3,-0.58179,0.00021,26.12375]
[1779372107947,28.26,77085.33,25.3,-0.58179,0.00021,26.12375]
[1779372108040,28.27,77075.64,25.3,-0.58379,0.00021,26.09251]
[1779372110344,28.27,77075.76,25.3,-0.58376,0.00021,26.09293]
[1779372111867,28.27,77068.23,25.3,-0.58531,0.00021,26.06829]
[1779372112592,28.27,77068.23,25.3,-0.58531,0.00021,26.06829]
[1779372112874,28.27,77072.86,25.3,-0.58435,0.00021,26.08357]
[1779372113554,28.27,77072.86,25.3,-0.58435,0.00021,26.08357]
[1779372114411,28.27,77072.86,25.3,-0.58435,0.00021,26.08357]
[1779372117909,28.27,77076.33,25.3,-0.58363,0.00021,26.09498]
[1779372118731,28.27,77077.23,25.3,-0.58344,0.00021,26.09792]
[1779372118749,28.27,77077.23,25.3,-0.58344,0.00021,26.09792]
[1779372119810,28.27,77074.09,25.3,-0.58409,0.00021,26.08771]
[1779372120455,28.27,77074.09,25.3,-0.58409,0.00021,26.08771]
[1779372120456,28.27,77069.66,25.3,-0.585,0.00021,26.07319]
[1779372120605,28.27,77069.66,25.3,-0.585,0.00021,26.07319]
[1779372121472,28.27,77069.66,25.3,-0.585,0.00021,26.07319]
[1779372121615,28.27,77071.87,25.3,-0.58454,0.00021,26.08049]
[1779372121938,28.27,77079.32,25.3,-0.583,0.00021,26.10478]
[1779372123561,28.27,77081.97,25.3,-0.58245,0.00021,26.11335]
[1779372124665,28.27,77085.06,25.3,-0.58181,0.00021,26.12326]
[1779372124688,28.27,77085.06,25.3,-0.58181,0.00021,26.12326]
[1779372125073,28.27,77094.66,25.3,-0.57983,0.00021,26.1536]
[1779372125982,28.27,77101.02,25.3,-0.57852,0.00021,26.17333]
[1779372126887,28.27,77101.02,25.3,-0.57852,0.00021,26.17333]
[1779372129298,28.27,77103.69,25.3,-0.57796,0.00021,26.18154]
[1779372129396,28.27,77103.02,25.3,-0.5781,0.00021,26.17949]
[1779372133034,28.27,77113.24,25.3,-0.57599,0.00021,26.2104]
[1779372138070,28.27,77116.32,25.3,-0.57535,0.00021,26.21959]
[1779372138903,28.27,77116.32,25.3,-0.57535,0.00021,26.21959]
[1779372138914,28.27,77116.32,25.3,-0.57535,0.00021,26.21959]
[1779372138944,28.27,77116.32,25.3,-0.57535,0.00021,26.21959]
[1779372139077,28.27,77117.35,25.3,-0.57514,0.00021,26.22265]
[1779372144112,28.27,77117.99,25.3,-0.57502,0.00021,26.22441]
[1779372144956,28.27,77117.99,25.3,-0.57502,0.00021,26.22441]
[1779372144956,28.27,77117.99,25.3,-0.57502,0.00021,26.22441]
[1779372145236,28.27,77117.99,25.3,-0.57502,0.00021,26.22441]
[1779372145330,28.27,77117.99,25.3,-0.57502,0.00021,26.22441]
[1779372145337,28.27,77117.99,25.3,-0.57502,0.00021,26.22441]
[1779372145611,28.27,77118.05,25.3,-0.57501,0.00021,26.22456]
[1779372146113,28.27,77118.05,25.3,-0.57501,0.00021,26.22456]
[1779372146283,28.27,77118.05,25.3,-0.57501,0.00021,26.22456]
[1779372146483,28.27,77118.05,25.3,-0.57501,0.00021,26.22456]
[1779372146502,28.27,77118.05,25.3,-0.57501,0.00021,26.22456]
[1779372147277,28.27,77121.68,25.3,-0.57426,0.00021,26.23524]
[1779372147554,28.27,77124.84,25.3,-0.57361,0.00021,26.24446]
[1779372147612,28.27,77124.84,25.3,-0.57361,0.00021,26.24446]
[1779372148270,28.27,77124.84,25.3,-0.57361,0.00021,26.24446]
[1779372149042,28.27,77124.37,25.3,-0.57371,0.00021,26.24305]
[1779372149148,28.27,77132.92,25.3,-0.57193,0.00021,26.26772]
[1779372150155,28.26,77141.36,25.3,-0.57019,0.00021,26.29155]
[1779372151789,28.26,77141.77,25.3,-0.57011,0.00021,26.28922]
[1779372151820,28.26,77141.77,25.3,-0.57011,0.00021,26.28922]
[1779372153377,28.26,77145.9,25.3,-0.56926,0.00021,26.30067]
[1779372153627,28.26,77147.27,25.3,-0.56898,0.00021,26.30442]
[1779372154195,28.26,77153.06,25.3,-0.56778,0.00021,26.32024]
[1779372159228,28.25,77155.97,25.3,-0.56719,0.00021,26.32793]
[1779372159668,28.25,77155.97,25.3,-0.56719,0.00021,26.32793]
[1779372160438,28.25,77155.97,25.3,-0.56719,0.00021,26.32793]
[1779372160818,28.24,77155.5,25.3,-0.56734,0.00021,26.32611]
[1779372160859,28.24,77155.5,25.3,-0.56734,0.00021,26.32611]
[1779372161248,28.24,77155.5,25.3,-0.56734,0.00021,26.32611]
[1779372161743,28.24,77156.13,25.3,-0.5672,0.00021,26.32781]
[1779372163964,28.23,77153.01,25.3,-0.56786,0.00021,26.31929]
[1779372164018,28.23,77153.01,25.3,-0.56786,0.00021,26.31929]
[1779372164264,28.23,77145.65,25.3,-0.56939,0.00021,26.29905]
[1779372164755,28.23,77145.65,25.3,-0.56939,0.00021,26.29905]
[1779372165142,28.23,77145.65,25.3,-0.56939,0.00021,26.29905]
[1779372165271,28.23,77139.99,25.3,-0.57057,0.00021,26.28321]
[1779372165903,28.23,77139.99,25.3,-0.57057,0.00021,26.28321]
[1779372166272,28.23,77139.99,25.3,-0.57057,0.00021,26.28321]
[1779372167411,28.23,77139.03,25.3,-0.57077,0.00021,26.28047]
[1779372167501,28.23,77139.03,25.3,-0.57077,0.00021,26.28047]
[1779372167544,28.23,77139.03,25.3,-0.57077,0.00021,26.28047]
[1779372167631,28.23,77141.18,25.3,-0.57033,0.00021,26.28648]
[1779372170388,28.23,77135.22,25.3,-0.57157,0.00021,26.26955]
[1779372170434,28.23,77135.22,25.3,-0.57157,0.00021,26.26955]
[1779372170528,28.23,77135.22,25.3,-0.57157,0.00021,26.26955]
[1779372170635,28.23,77134.45,25.3,-0.57174,0.00021,26.26731]
[1779372171313,28.23,77127.37,25.3,-0.57321,0.00021,26.24689]
[1779372173329,28.22,77121.91,25.3,-0.57435,0.00021,26.23086]
[1779372174533,28.22,77121.91,25.3,-0.57435,0.00021,26.23086]
[1779372174600,28.22,77122.18,25.3,-0.57429,0.00021,26.23163]
[1779372174604,28.22,77122.18,25.3,-0.57429,0.00021,26.23163]
[1779372176856,28.22,77129.02,25.3,-0.57288,0.00021,26.25154]
[1779372177357,28.22,77134.23,25.3,-0.5718,0.00021,26.26649]
[1779372178194,28.22,77134.23,25.3,-0.5718,0.00021,26.26649]
[1779372178276,28.22,77134.23,25.3,-0.5718,0.00021,26.26649]
[1779372179248,28.22,77133.71,25.3,-0.57191,0.00021,26.26497]
[1779372181172,28.22,77128.69,25.3,-0.57296,0.00021,26.25044]
[1779372181233,28.22,77128.69,25.3,-0.57296,0.00021,26.25044]
[1779372181335,28.22,77128.69,25.3,-0.57296,0.00021,26.25044]
[1779372181506,28.22,77128.69,25.3,-0.57296,0.00021,26.25044]
[1779372182833,28.22,77132.08,25.3,-0.57226,0.00021,26.26016]
[1779372183394,28.22,77132.08,25.3,-0.57226,0.00021,26.26016]
[1779372184432,28.22,77134.92,25.3,-0.57167,0.00021,26.26826]
[1779372185017,28.21,77139.04,25.3,-0.57082,0.00021,26.27993]
[1779372186647,28.21,77135.62,25.3,-0.57154,0.00021,26.27015]
[1779372188173,28.21,77135.6,25.3,-0.57154,0.00021,26.27006]
[1779372188368,28.21,77135.6,25.3,-0.57154,0.00021,26.27006]
[1779372188447,28.21,77135.6,25.3,-0.57154,0.00021,26.27006]
[1779372190454,28.21,77128.03,25.3,-0.57312,0.00021,26.24818]
[1779372192468,28.21,77122.3,25.3,-0.57432,0.00021,26.23137]
[1779372195619,28.2,77124.47,25.3,-0.57387,0.00021,26.23768]
[1779372195680,28.2,77124.47,25.3,-0.57387,0.00021,26.23768]
[1779372195764,28.2,77124.47,25.3,-0.57387,0.00021,26.23768]
[1779372196496,28.2,77133.68,25.3,-0.57196,0.00021,26.26434]
[1779372198509,28.2,77138.92,25.3,-0.57088,0.00021,26.2792]
[1779372201270,28.2,77138.83,25.3,-0.5709,0.00021,26.27887]
[1779372204542,28.2,77140.7,25.3,-0.57052,0.00021,26.28404]
[1779372205156,28.2,77141.03,25.3,-0.57046,0.00021,26.2849]
[1779372206439,28.2,77140.91,25.3,-0.57048,0.00021,26.28456]
[1779372206729,28.19,77138.53,25.3,-0.57098,0.00021,26.2778]
[1779372207210,28.19,77138.53,25.3,-0.57098,0.00021,26.2778]
[1779372207573,28.19,77131.53,25.3,-0.57244,0.00021,26.25777]
[1779372207870,28.19,77131.53,25.3,-0.57244,0.00021,26.25777]
[1779372209587,28.19,77138.38,25.3,-0.57102,0.00021,26.27728]
[1779372209721,28.19,77138.38,25.3,-0.57102,0.00021,26.27728]
[1779372213406,28.19,77144.39,25.3,-0.56979,0.00021,26.2906]
[1779372214625,28.19,77149.11,25.3,-0.56881,0.00021,26.30364]
[1779372217573,28.18,77150.66,25.3,-0.56849,0.00021,26.30789]
[1779372221313,28.18,77153.92,25.3,-0.56782,0.00021,26.31675]
[1779372221776,28.18,77157.31,25.3,-0.56711,0.00021,26.32593]
[1779372222714,28.18,77155.64,25.3,-0.56746,0.00021,26.32141]
[1779372223975,28.18,77155.52,25.3,-0.56749,0.00021,26.32107]
[1779372224153,28.18,77155.52,25.3,-0.56749,0.00021,26.32107]
[1779372224255,28.18,77150.68,25.3,-0.5685,0.00021,26.30785]
[1779372224697,28.18,77142.62,25.3,-0.57018,0.00021,26.28546]
[1779372227217,28.18,77144.0,25.3,-0.56989,0.00021,26.2893]
[1779372231553,28.18,77148.21,25.3,-0.56902,0.00021,26.30091]
[1779372234759,28.18,77145.03,25.3,-0.56969,0.00021,26.29199]
[1779372235774,28.17,77134.13,25.3,-0.57197,0.00021,26.26111]
[1779372236835,28.17,77134.13,25.3,-0.57197,0.00021,26.26111]
[1779372237912,28.17,77134.05,25.3,-0.57199,0.00021,26.26085]
[1779372238939,28.17,77133.89,25.3,-0.57202,0.00021,26.26035]
[1779372240278,28.17,77131.46,25.3,-0.57253,0.00021,26.25333]
[1779372240305,28.17,77131.46,25.3,-0.57253,0.00021,26.25333]
[1779372240432,28.17,77131.46,25.3,-0.57253,0.00021,26.25333]
[1779372241659,28.17,77124.98,25.3,-0.57388,0.00021,26.23441]
[1779372242822,28.17,77126.47,25.3,-0.57358,0.00021,26.23875]
[1779372242831,28.17,77126.47,25.3,-0.57358,0.00021,26.23875]
[1779372244177,28.17,77126.2,25.3,-0.57363,0.00021,26.23793]
[1779372244306,28.17,77126.2,25.3,-0.57363,0.00021,26.23793]
[1779372244347,28.17,77132.7,25.3,-0.57228,0.00021,26.25676]
[1779372245431,28.17,77132.7,25.3,-0.57228,0.00021,26.25676]
[1779372250215,28.16,77136.81,25.3,-0.57144,0.00021,26.26837]
[1779372250537,28.16,77136.81,25.3,-0.57144,0.00021,26.26837]
[1779372250699,28.16,77138.18,25.3,-0.57116,0.00021,26.27223]
[1779372251049,28.16,77138.18,25.3,-0.57116,0.00021,26.27223]
[1779372251063,28.16,77138.18,25.3,-0.57116,0.00021,26.27223]
[1779372251159,28.16,77144.95,25.3,-0.56975,0.00021,26.29127]
[1779372251887,28.16,77151.94,25.3,-0.5683,0.00021,26.31058]
[1779372253135,28.16,77151.94,25.3,-0.5683,0.00021,26.31058]
[1779372253885,28.16,77154.59,25.3,-0.56775,0.00021,26.3178]
[1779372254145,28.16,77161.84,25.3,-0.56623,0.00021,26.33738]
[1779372256587,28.16,77162.04,25.3,-0.56619,0.00021,26.33791]
[1779372256812,28.16,77162.29,25.3,-0.56614,0.00021,26.33857]
[1779372256926,28.16,77157.77,25.3,-0.56708,0.00021,26.32639]
[1779372259086,28.16,77154.36,25.3,-0.5678,0.00021,26.31713]
[1779372259384,28.16,77154.36,25.3,-0.5678,0.00021,26.31713]
[1779372259947,28.16,77147.96,25.3,-0.56913,0.00021,26.29952]
[1779372263923,28.15,77150.79,25.3,-0.56855,0.00021,26.30728]
[1779372265836,28.15,77156.77,25.3,-0.5673,0.00021,26.32358]
[1779372268425,28.15,77154.56,25.3,-0.56777,0.00021,26.31756]
[1779372270087,28.15,77153.6,25.3,-0.56797,0.00021,26.31491]
[1779372270329,28.15,77153.6,25.3,-0.56797,0.00021,26.31491]
[1779372270431,28.15,77154.56,25.3,-0.56777,0.00021,26.31752]
[1779372271007,28.15,77154.56,25.3,-0.56777,0.00021,26.31752]
[1779372271010,28.15,77154.56,25.3,-0.56777,0.00021,26.31752]
[1779372272022,28.15,77158.9,25.3,-0.56687,0.00021,26.32583]
[1779372272037,28.15,77162.82,25.3,-0.56606,0.00021,26.33629]
[1779372273157,28.15,77162.82,25.3,-0.56606,0.00021,26.33629]
[1779372273305,28.15,77162.82,25.3,-0.56606,0.00021,26.33629]
[1779372273385,28.15,77159.46,25.3,-0.56676,0.00021,26.3273]
[1779372274051,28.15,77164.9,25.3,-0.56563,0.00021,26.34181]
[1779372278671,28.15,77168.77,25.3,-0.56482,0.00021,26.35201]
[1779372279086,28.15,77171.94,25.3,-0.56416,0.00021,26.36028]
[1779372280518,28.15,77171.94,25.3,-0.56416,0.00021,26.36028]
[1779372280534,28.15,77171.94,25.3,-0.56416,0.00021,26.36028]
[1779372280566,28.15,77171.94,25.3,-0.56416,0.00021,26.36028]
[1779372280619,28.15,77173.2,25.3,-0.5639,0.00021,26.36351]
[1779372281100,28.15,77166.54,25.3,-0.56529,0.00021,26.34607]
[1779372282728,28.15,77166.54,25.3,-0.56529,0.00021,26.34607]
[1779372283088,28.14,77163.17,25.3,-0.566,0.00021,26.33708]
[1779372283128,28.14,77158.01,25.3,-0.56708,0.00021,26.32318]
[1779372284134,28.14,77150.88,25.3,-0.56857,0.00021,26.30372]
[1779372285042,28.14,77150.88,25.3,-0.56857,0.00021,26.30372]
[1779372286945,28.14,77144.24,25.3,-0.56996,0.00021,26.28524]
[1779372288813,28.14,77142.54,25.3,-0.57032,0.00021,26.28041]
[1779372292560,28.14,77142.12,25.3,-0.57041,0.00021,26.27914]
[1779372292801,28.14,77142.64,25.3,-0.57031,0.00021,26.28057]
[1779372292823,28.14,77142.64,25.3,-0.57031,0.00021,26.28057]
[1779372292858,28.14,77142.64,25.3,-0.57031,0.00021,26.28057]
[1779372292872,28.14,77142.64,25.3,-0.57031,0.00021,26.28057]
[1779372293235,28.14,77142.64,25.3,-0.57031,0.00021,26.28057]
[1779372293620,28.14,77142.64,25.3,-0.57031,0.00021,26.28057]
[1779372293640,28.14,77135.87,25.3,-0.57172,0.00021,26.26133]
[1779372293728,28.14,77135.87,25.3,-0.57172,0.00021,26.26133]
[1779372293785,28.14,77135.87,25.3,-0.57172,0.00021,26.26133]
[1779372294733,28.13,77134.49,25.3,-0.57201,0.00021,26.25734]
[1779372296988,28.13,77137.25,25.3,-0.57144,0.00021,26.26518]
[1779372302260,28.13,77133.31,25.3,-0.57228,0.00021,26.25369]
[1779372304783,28.13,77133.94,25.3,-0.57215,0.00021,26.25545]
[1779372304937,28.13,77133.94,25.3,-0.57215,0.00021,26.25545]
[1779372309309,28.12,77141.46,25.3,-0.5706,0.00021,26.27673]
[1779372309862,28.12,77141.46,25.3,-0.5706,0.00021,26.27673]
[1779372310184,28.12,77141.46,25.3,-0.5706,0.00021,26.27673]
[1779372311396,28.12,77137.98,25.3,-0.57133,0.00021,26.26683]
[1779372313272,28.12,77136.7,25.3,-0.5716,0.00021,26.26311]
[1779372318372,28.11,77140.6,25.3,-0.5708,0.00021,26.27402]
[1779372319872,28.11,77140.71,25.3,-0.57078,0.00021,26.27431]
[1779372321110,28.11,77140.57,25.3,-0.57081,0.00021,26.27388]
[1779372322307,28.11,77143.42,25.3,-0.57022,0.00021,26.28189]
[1779372322497,28.11,77143.42,25.3,-0.57022,0.00021,26.28189]
[1779372322781,28.11,77143.93,25.3,-0.57012,0.00021,26.2833]
[1779372323408,28.11,77149.69,25.3,-0.56891,0.00021,26.29934]
[1779372325345,28.11,77152.07,25.3,-0.56842,0.00021,26.3059]
[1779372327627,28.11,77151.57,25.3,-0.56852,0.00021,26.3045]
[1779372328665,28.11,77151.67,25.3,-0.5685,0.00021,26.30477]
[1779372329931,28.11,77152.39,25.3,-0.56836,0.00021,26.30673]
[1779372330456,28.11,77153.31,25.3,-0.56816,0.00021,26.30925]
[1779372331920,28.11,77154.28,25.3,-0.56797,0.00021,26.30845]
[1779372331943,28.11,77154.28,25.3,-0.56797,0.00021,26.30845]
[1779372331949,28.11,77154.28,25.3,-0.56797,0.00021,26.30845]
[1779372332164,28.11,77154.28,25.3,-0.56797,0.00021,26.30845]
[1779372332230,28.11,77154.28,25.3,-0.56797,0.00021,26.30845]
[1779372332362,28.11,77154.28,25.3,-0.56797,0.00021,26.30845]
[1779372332471,28.11,77144.95,25.3,-0.56992,0.00021,26.28259]
[1779372332862,28.11,77144.95,25.3,-0.56992,0.00021,26.28259]
[1779372333477,28.1,77138.51,25.3,-0.57127,0.00021,26.26437]
[1779372333896,28.1,77138.51,25.3,-0.57127,0.00021,26.26437]
[1779372334218,28.1,77138.51,25.3,-0.57127,0.00021,26.26437]
[1779372334762,28.1,77135.48,25.3,-0.5719,0.00021,26.25568]
[1779372335223,28.1,77135.48,25.3,-0.5719,0.00021,26.25568]
[1779372337916,28.1,77132.88,25.3,-0.57245,0.00021,26.2481]
[1779372338512,28.1,77132.88,25.3,-0.57245,0.00021,26.2481]
[1779372338834,28.1,77132.35,25.3,-0.57257,0.00021,26.24654]
[1779372339110,28.1,77132.35,25.3,-0.57257,0.00021,26.24654]
[1779372340525,28.1,77133.1,25.3,-0.57241,0.00021,26.24868]
[1779372341609,28.1,77132.58,25.3,-0.57252,0.00021,26.24715]
[1779372342117,28.1,77132.02,25.3,-0.57264,0.00021,26.2455]
[1779372342300,28.1,77132.02,25.3,-0.57264,0.00021,26.2455]
[1779372344217,28.1,77133.4,25.3,-0.57236,0.00021,26.24944]
[1779372347003,28.09,77133.55,25.3,-0.57234,0.00021,26.24979]
[1779372347008,28.09,77133.55,25.3,-0.57234,0.00021,26.24979]
[1779372351124,28.09,77131.73,25.3,-0.57272,0.00021,26.24441]
[1779372351350,28.09,77131.73,25.3,-0.57272,0.00021,26.24441]
[1779372351355,28.09,77131.73,25.3,-0.57272,0.00021,26.24441]
[1779372351556,28.09,77131.73,25.3,-0.57272,0.00021,26.24441]
[1779372351648,28.09,77131.73,25.3,-0.57272,0.00021,26.24441]
[1779372351734,28.09,77131.73,25.3,-0.57272,0.00021,26.24441]
[1779372351749,28.09,77114.64,25.3,-0.57629,0.00021,26.19378]
[1779372351930,28.09,77114.64,25.3,-0.57629,0.00021,26.19378]
[1779372352034,28.09,77114.64,25.3,-0.57629,0.00021,26.19378]
[1779372352630,28.09,77103.97,25.3,-0.57852,0.00021,26.1611]
[1779372353062,28.09,77103.97,25.3,-0.57852,0.00021,26.1611]
[1779372353637,28.09,77100.68,25.3,-0.5792,0.00021,26.15086]
[1779372354850,28.09,77100.52,25.3,-0.57923,0.00021,26.15037]
[1779372355456,28.09,77100.52,25.3,-0.57923,0.00021,26.15037]
[1779372355560,28.09,77100.52,25.3,-0.57923,0.00021,26.15037]
[1779372355651,28.09,77098.19,25.3,-0.57972,0.00021,26.14309]
[1779372356537,28.09,77098.19,25.3,-0.57972,0.00021,26.14309]
[1779372356658,28.09,77085.42,25.3,-0.58237,0.00021,26.10242]
[1779372356916,28.09,77085.42,25.3,-0.58237,0.00021,26.10242]
[1779372356940,28.09,77085.42,25.3,-0.58237,0.00021,26.10242]
[1779372356993,28.09,77085.42,25.3,-0.58237,0.00021,26.10242]
[1779372357141,28.09,77085.42,25.3,-0.58237,0.00021,26.10242]
[1779372357665,28.09,77077.51,25.3,-0.58402,0.00021,26.07666]
[1779372358673,28.09,77077.51,25.3,-0.58402,0.00021,26.07666]
[1779372358702,28.09,77077.51,25.3,-0.58402,0.00021,26.07666]
[1779372358716,28.09,77077.51,25.3,-0.58402,0.00021,26.07666]
[1779372359680,28.09,77087.1,25.3,-0.58202,0.00021,26.10786]
[1779372361010,28.09,77088.28,25.3,-0.58178,0.00021,26.11169]
[1779372361343,28.09,77088.28,25.3,-0.58178,0.00021,26.11169]
[1779372361393,28.09,77088.28,25.3,-0.58178,0.00021,26.11169]
[1779372361429,28.09,77088.28,25.3,-0.58178,0.00021,26.11169]
[1779372361913,28.09,77084.87,25.3,-0.58248,0.00021,26.10073]
[1779372362703,28.09,77084.87,25.3,-0.58248,0.00021,26.10073]
[1779372362708,28.09,77073.43,25.3,-0.58486,0.00021,26.06332]
[1779372363172,28.09,77073.43,25.3,-0.58486,0.00021,26.06332]
[1779372363344,28.09,77073.43,25.3,-0.58486,0.00021,26.06332]
[1779372363711,28.09,77065.75,25.3,-0.58645,0.00021,26.03767]
[1779372364261,28.09,77065.75,25.3,-0.58645,0.00021,26.03767]
[1779372365913,28.09,77065.6,25.3,-0.58648,0.00021,26.03718]
[1779372367525,28.09,77065.45,25.3,-0.58651,0.00021,26.03671]
[1779372368325,28.09,77067.06,25.3,-0.58617,0.00021,26.04216]
[1779372368354,28.09,77067.06,25.3,-0.58617,0.00021,26.04216]
[1779372368746,28.09,77071.86,25.3,-0.58518,0.00021,26.05818]
[1779372370760,28.1,77076.85,25.3,-0.58413,0.00021,26.0748]
[1779372371554,28.1,77076.85,25.3,-0.58413,0.00021,26.0748]
[1779372371653,28.1,77076.85,25.3,-0.58413,0.00021,26.0748]
[1779372371690,28.1,77076.85,25.3,-0.58413,0.00021,26.0748]
[1779372372774,28.1,77085.23,25.3,-0.58239,0.00021,26.1022]
[1779372374891,28.1,77085.25,25.3,-0.58238,0.00021,26.10233]
[1779372374894,28.1,77085.25,25.3,-0.58238,0.00021,26.10233]
[1779372375202,28.1,77085.25,25.3,-0.58238,0.00021,26.10233]
[1779372375795,28.1,77080.63,25.3,-0.58333,0.00021,26.08737]
[1779372377026,28.1,77080.63,25.3,-0.58333,0.00021,26.08737]
[1779372377112,28.1,77080.63,25.3,-0.58333,0.00021,26.08737]
[1779372378816,28.1,77085.29,25.3,-0.58236,0.00021,26.1026]
[1779372380757,28.1,77085.29,25.3,-0.58236,0.00021,26.1026]
[1779372380828,28.1,77085.57,25.3,-0.5823,0.00021,26.10353]
[1779372380951,28.1,77085.57,25.3,-0.5823,0.00021,26.10353]
[1779372381837,28.11,77078.91,25.3,-0.58368,0.00021,26.08197]
[1779372384041,28.11,77080.27,25.3,-0.58339,0.00021,26.08644]
[1779372384056,28.11,77080.27,25.3,-0.58339,0.00021,26.08644]
[1779372384648,28.11,77080.27,25.3,-0.58339,0.00021,26.08644]
[1779372384692,28.11,77080.27,25.3,-0.58339,0.00021,26.08644]
[1779372385184,28.11,77078.25,25.3,-0.58381,0.00021,26.0799]
[1779372385369,28.11,77064.83,25.3,-0.58659,0.00021,26.03534]
[1779372386084,28.11,77055.72,25.3,-0.58848,0.00021,26.00433]
[1779372388896,28.11,77050.54,25.3,-0.58955,0.00021,25.98644]
[1779372389904,28.11,77043.66,25.3,-0.59098,0.00021,25.9624]
[1779372392254,28.11,77043.67,25.3,-0.59097,0.00021,25.96244]
[1779372397961,28.11,77041.95,25.3,-0.59134,0.00021,25.95301]
[1779372399249,28.11,77041.95,25.3,-0.59134,0.00021,25.95301]
[1779372403581,28.11,77037.94,25.3,-0.59216,0.00021,25.93887]
[1779372404826,28.11,77036.04,25.3,-0.59255,0.00021,25.93212]
[1779372404836,28.11,77036.8,25.3,-0.59239,0.00021,25.93486]
[1779372404901,28.11,77036.8,25.3,-0.59239,0.00021,25.93486]
[1779372404930,28.11,77036.8,25.3,-0.59239,0.00021,25.93486]
[1779372404977,28.11,77036.8,25.3,-0.59239,0.00021,25.93486]
[1779372405117,28.11,77036.8,25.3,-0.59239,0.00021,25.93486]
[1779372405627,28.11,77036.8,25.3,-0.59239,0.00021,25.93486]
[1779372405819,28.11,77036.8,25.3,-0.59239,0.00021,25.93486]
[1779372405691,28.11,77033.32,25.3,-0.59311,0.00021,25.92244]
[1779372406319,28.11,77033.32,25.3,-0.59311,0.00021,25.92244]
[1779372406661,28.11,77033.32,25.3,-0.59311,0.00021,25.92244]
[1779372406690,28.11,77011.29,25.3,-0.59765,0.00021,25.84176]
[1779372406996,28.11,77011.29,25.3,-0.59765,0.00021,25.84176]
[1779372407573,28.11,77011.29,25.3,-0.59765,0.00021,25.84176]
[1779372407795,28.11,77011.29,25.3,-0.59765,0.00021,25.84176]
[1779372407814,28.11,77007.06,25.3,-0.59853,0.00021,25.82588]
[1779372408449,28.11,77007.06,25.3,-0.59853,0.00021,25.82588]
[1779372408555,28.11,77007.06,25.3,-0.59853,0.00021,25.82588]
[1779372408700,28.11,77007.06,25.3,-0.59853,0.00021,25.82588]
[1779372408713,28.11,77002.55,25.3,-0.59945,0.00021,25.80883]
[1779372409199,28.11,76995.79,25.3,-0.60084,0.00021,25.78302]
[1779372413920,28.12,76994.12,25.3,-0.60118,0.00021,25.77674]
[1779372415093,28.12,76994.07,25.3,-0.60119,0.00021,25.77659]
[1779372415113,28.12,76994.07,25.3,-0.60119,0.00021,25.77659]
[1779372415290,28.12,76994.07,25.3,-0.60119,0.00021,25.77659]
[1779372415496,28.12,76994.07,25.3,-0.60119,0.00021,25.77659]
[1779372415545,28.12,76994.07,25.3,-0.60119,0.00021,25.77659]
[1779372415732,28.12,76994.07,25.3,-0.60119,0.00021,25.77659]
[1779372415785,28.12,76998.22,25.3,-0.60033,0.00021,25.79257]
[1779372416613,28.12,76998.22,25.3,-0.60033,0.00021,25.79257]
[1779372416701,28.12,77012.46,25.3,-0.5974,0.00021,25.84641]
[1779372416978,28.12,77012.46,25.3,-0.5974,0.00021,25.84641]
[1779372417589,28.12,77012.46,25.3,-0.5974,0.00021,25.84641]
[1779372417610,28.12,77015.99,25.3,-0.59667,0.00021,25.85953]
[1779372418430,28.12,77015.99,25.3,-0.59667,0.00021,25.85953]
[1779372420377,28.12,77013.13,25.3,-0.59726,0.00021,25.8489]
[1779372420890,28.12,77012.03,25.3,-0.59749,0.00021,25.8448]
[1779372421812,28.12,77012.03,25.3,-0.59749,0.00021,25.8448]
[1779372422588,28.12,76999.31,25.3,-0.6001,0.00021,25.79677]
[1779372422948,28.12,76999.31,25.3,-0.6001,0.00021,25.79677]
[1779372422993,28.12,76999.31,25.3,-0.6001,0.00021,25.79677]
[1779372423011,28.12,76999.31,25.3,-0.6001,0.00021,25.79677]
[1779372423667,28.12,76999.31,25.3,-0.6001,0.00021,25.79677]
[1779372424175,28.12,77016.6,25.3,-0.59654,0.00021,25.86187]
[1779372425061,28.12,77016.6,25.3,-0.59654,0.00021,25.86187]
[1779372425182,28.12,77018.47,25.3,-0.59615,0.00021,25.8688]
[1779372426622,28.12,77018.47,25.3,-0.59615,0.00021,25.8688]
[1779372427135,28.12,77017.98,25.3,-0.59625,0.00021,25.86701]
[1779372427841,28.12,77017.98,25.3,-0.59625,0.00021,25.86701]
[1779372427900,28.12,77014.12,25.3,-0.59705,0.00021,25.8527]
[1779372428203,28.12,77009.72,25.3,-0.59795,0.00021,25.83627]
[1779372428953,28.12,77009.72,25.3,-0.59795,0.00021,25.83627]
[1779372428972,28.12,77009.72,25.3,-0.59795,0.00021,25.83627]
[1779372428996,28.12,77009.72,25.3,-0.59795,0.00021,25.83627]
[1779372429169,28.12,77009.72,25.3,-0.59795,0.00021,25.83627]
[1779372429998,28.12,77005.71,25.3,-0.59878,0.00021,25.82118]
[1779372430800,28.12,77000.69,25.3,-0.59981,0.00021,25.80216]
[1779372431349,28.12,77000.69,25.3,-0.59981,0.00021,25.80216]
[1779372431714,28.12,76994.41,25.3,-0.60111,0.00021,25.77803]
[1779372436228,28.12,76990.37,25.3,-0.60193,0.00021,25.76257]
[1779372436254,28.12,76990.37,25.3,-0.60193,0.00021,25.76257]
[1779372436677,28.12,76990.37,25.3,-0.60193,0.00021,25.76257]
[1779372436760,28.12,76990.37,25.3,-0.60193,0.00021,25.76257]
[1779372437274,28.12,76985.41,25.3,-0.60294,0.00021,25.74333]
[1779372438256,28.12,76985.41,25.3,-0.60294,0.00021,25.74333]
[1779372438281,28.12,76985.24,25.3,-0.60298,0.00021,25.74272]
[1779372439235,28.12,76985.24,25.3,-0.60298,0.00021,25.74272]
[1779372439773,28.12,76985.24,25.3,-0.60298,0.00021,25.74272]
[1779372439834,28.12,76982.91,25.3,-0.60345,0.00021,25.73364]
[1779372440294,28.12,76982.91,25.3,-0.60345,0.00021,25.73364]
[1779372440382,28.12,76986.18,25.3,-0.60278,0.00021,25.74651]
[1779372441372,28.12,76986.18,25.3,-0.60278,0.00021,25.74651]
[1779372441510,28.12,76986.18,25.3,-0.60278,0.00021,25.74651]
[1779372441805,28.12,76991.0,25.3,-0.60178,0.00021,25.76531]
[1779372442309,28.13,76997.48,25.3,-0.60045,0.00021,25.79031]
[1779372442965,28.13,76997.48,25.3,-0.60045,0.00021,25.79031]
[1779372443209,28.13,76997.48,25.3,-0.60045,0.00021,25.79031]
[1779372443748,28.13,76997.48,25.3,-0.60045,0.00021,25.79031]
[1779372443765,28.13,76997.92,25.3,-0.60036,0.00021,25.79202]
[1779372445331,28.13,76990.66,25.3,-0.60185,0.00021,25.76412]
[1779372448465,28.13,76989.17,25.3,-0.60215,0.00021,25.75842]
[1779372448488,28.13,76989.17,25.3,-0.60215,0.00021,25.75842]
[1779372449409,28.13,76986.43,25.3,-0.60271,0.00021,25.74779]
[1779372449469,28.13,76982.01,25.3,-0.60361,0.00021,25.73052]
[1779372451374,28.13,76987.15,25.3,-0.60256,0.00021,25.74727]
[1779372452624,28.13,76987.15,25.3,-0.60256,0.00021,25.74727]
[1779372452699,28.13,76987.15,25.3,-0.60256,0.00021,25.74727]
[1779372452908,28.13,76987.95,25.3,-0.6024,0.00021,25.75044]
[1779372453275,28.13,76987.95,25.3,-0.6024,0.00021,25.75044]
[1779372453423,28.13,76987.95,25.3,-0.6024,0.00021,25.75044]
[1779372453525,28.13,77001.96,25.3,-0.59951,0.00021,25.80436]
[1779372454049,28.13,77001.96,25.3,-0.59951,0.00021,25.80436]
[1779372454118,28.13,77001.96,25.3,-0.59951,0.00021,25.80436]
[1779372454603,28.13,76999.59,25.3,-0.6,0.00021,25.79536]
[1779372456725,28.13,76995.63,25.3,-0.60081,0.00021,25.78022]
[1779372457437,28.13,76992.72,25.3,-0.60141,0.00021,25.76904]
[1779372458160,28.13,76989.01,25.3,-0.60217,0.00021,25.75471]
[1779372459586,28.13,76990.07,25.3,-0.60195,0.00021,25.75887]
[1779372459667,28.14,76992.43,25.3,-0.60146,0.00021,25.76805]
[1779372460444,28.14,76992.43,25.3,-0.60146,0.00021,25.76805]
[1779372460822,28.14,76992.43,25.3,-0.60146,0.00021,25.76805]
[1779372460848,28.14,76999.0,25.3,-0.60011,0.00021,25.79331]
[1779372461205,28.14,76999.0,25.3,-0.60011,0.00021,25.79331]
[1779372461215,28.14,76999.0,25.3,-0.60011,0.00021,25.79331]
[1779372461681,28.14,76999.0,25.3,-0.60011,0.00021,25.79331]
[1779372461782,28.14,77005.39,25.3,-0.59879,0.00021,25.81759]
[1779372461963,28.14,77005.39,25.3,-0.59879,0.00021,25.81759]
[1779372464616,28.14,77005.9,25.3,-0.59869,0.00021,25.81953]
[1779372464696,28.14,77003.14,25.3,-0.59926,0.00021,25.8091]
[1779372466479,28.14,76997.7,25.3,-0.60037,0.00021,25.78842]
[1779372468388,28.14,76996.63,25.3,-0.60059,0.00021,25.78434]
[1779372468493,28.14,76996.41,25.3,-0.60064,0.00021,25.78352]
[1779372470507,28.14,77001.08,25.3,-0.59967,0.00021,25.8014]
[1779372473501,28.14,77001.3,25.3,-0.59963,0.00021,25.80226]
[1779372473659,28.14,77001.3,25.3,-0.59963,0.00021,25.80226]
[1779372475669,28.14,77004.77,25.3,-0.59891,0.00021,25.81543]
[1779372476064,28.14,77006.49,25.3,-0.59856,0.00021,25.82193]
[1779372476839,28.14,77006.49,25.3,-0.59856,0.00021,25.82193]
[1779372478639,28.14,77006.37,25.3,-0.59858,0.00021,25.82148]
[1779372479400,28.14,77007.69,25.3,-0.59831,0.00021,25.82645]
[1779372479535,28.14,77007.69,25.3,-0.59831,0.00021,25.82645]
[1779372479643,28.14,77007.69,25.3,-0.59831,0.00021,25.82645]
[1779372479661,28.14,77007.69,25.3,-0.59831,0.00021,25.82645]
[1779372481584,28.14,77000.36,25.3,-0.59982,0.00021,25.79872]
[1779372482460,28.14,77000.36,25.3,-0.59982,0.00021,25.79872]
[1779372483613,28.14,77001.35,25.3,-0.59961,0.00021,25.8025]
[1779372483614,28.14,77001.35,25.3,-0.59961,0.00021,25.8025]
[1779372484605,28.14,77008.19,25.3,-0.5982,0.00021,25.82835]
[1779372489640,28.14,77011.07,25.3,-0.59761,0.00021,25.83911]
[1779372494675,28.14,77010.35,25.3,-0.59776,0.00021,25.83638]
[1779372496071,28.14,77012.8,25.3,-0.59726,0.00021,25.84552]
[1779372496779,28.14,77012.8,25.3,-0.59726,0.00021,25.84552]
[1779372496803,28.14,77020.29,25.3,-0.59572,0.00021,25.8732]
[1779372499981,28.14,77016.53,25.3,-0.59649,0.00021,25.85937]
[1779372501167,28.14,77015.52,25.3,-0.5967,0.00021,25.85561]
[1779372502560,28.14,77012.53,25.3,-0.59732,0.00021,25.84449]
[1779372505654,28.14,77016.29,25.3,-0.59654,0.00021,25.8584]
[1779372505754,28.14,77011.92,25.3,-0.59745,0.00021,25.84215]
[1779372506296,28.14,77011.92,25.3,-0.59745,0.00021,25.84215]
[1779372508775,28.14,77022.35,25.3,-0.5953,0.00021,25.88064]
[1779372510835,28.14,77021.01,25.3,-0.59557,0.00021,25.87573]
[1779372511711,28.14,77020.92,25.3,-0.59559,0.00021,25.87539]
[1779372512469,28.14,77023.22,25.3,-0.59513,0.00021,25.88035]
[1779372513874,28.14,77023.18,25.3,-0.59514,0.00021,25.88023]
[1779372514248,28.14,77023.6,25.3,-0.59505,0.00021,25.88179]
[1779372514380,28.14,77023.6,25.3,-0.59505,0.00021,25.88179]
[1779372514804,28.14,77023.6,25.3,-0.59505,0.00021,25.88179]
[1779372514817,28.14,77029.62,25.3,-0.59381,0.00021,25.90366]
[1779372515824,28.14,77036.58,25.3,-0.59237,0.00021,25.92862]
[1779372517838,28.14,77042.88,25.3,-0.59107,0.00021,25.95091]
[1779372519983,28.14,77042.98,25.3,-0.59105,0.00021,25.95125]
[1779372520859,28.14,77032.65,25.3,-0.59318,0.00021,25.91456]
[1779372522873,28.14,77031.44,25.3,-0.59343,0.00021,25.91014]
[1779372526572,28.13,77030.0,25.3,-0.59374,0.00021,25.90484]
[1779372526688,28.13,77030.0,25.3,-0.59374,0.00021,25.90484]
[1779372527828,28.13,77031.37,25.3,-0.59346,0.00021,25.90974]
[1779372528847,28.13,77032.88,25.3,-0.59315,0.00021,25.91512]
[1779372531639,28.13,77031.51,25.3,-0.59343,0.00021,25.91025]
[1779372531936,28.14,77026.33,25.3,-0.5945,0.00021,25.89157]
[1779372532943,28.13,77016.89,25.3,-0.59645,0.00021,25.85695]
[1779372534160,28.13,77015.13,25.3,-0.59681,0.00021,25.8504]
[1779372539399,28.13,77015.53,25.3,-0.59673,0.00021,25.85184]
[1779372540074,28.13,77015.8,25.3,-0.59668,0.00021,25.85282]
[1779372540527,28.13,77021.27,25.3,-0.59555,0.00021,25.87297]
[1779372541485,28.13,77021.27,25.3,-0.59555,0.00021,25.87297]
[1779372541542,28.13,77033.65,25.3,-0.59299,0.00021,25.91787]
[1779372543079,28.13,77036.98,25.3,-0.5923,0.00021,25.92977]
[1779372543693,28.13,77036.98,25.3,-0.5923,0.00021,25.92977]
[1779372543710,28.13,77042.98,25.3,-0.59106,0.00021,25.951]
[1779372544702,28.13,77054.03,25.3,-0.58877,0.00021,25.98946]
[1779372545029,28.13,77060.16,25.3,-0.58751,0.00021,26.01042]
[1779372547389,28.13,77058.06,25.3,-0.58794,0.00021,26.00327]
[1779372550945,28.13,77055.74,25.3,-0.58842,0.00021,25.99529]
[1779372551014,28.13,77053.54,25.3,-0.58888,0.00021,25.98772]
[1779372552353,28.13,77055.12,25.3,-0.58855,0.00021,25.99313]
[1779372554325,28.13,77057.33,25.3,-0.5881,0.00021,26.00067]
[1779372554362,28.13,77057.33,25.3,-0.5881,0.00021,26.00067]
[1779372554372,28.13,77057.33,25.3,-0.5881,0.00021,26.00067]
[1779372554389,28.13,77057.33,25.3,-0.5881,0.00021,26.00067]
[1779372554390,28.13,77057.33,25.3,-0.5881,0.00021,26.00067]
[1779372555735,28.13,77058.37,25.3,-0.58789,0.00021,26.00417]
[1779372555762,28.13,77062.68,25.3,-0.58699,0.00021,26.01881]
[1779372556108,28.13,77066.98,25.3,-0.5861,0.00021,26.03329]
[1779372558029,28.13,77071.11,25.3,-0.58525,0.00021,26.04706]
[1779372558124,28.13,77077.48,25.3,-0.58392,0.00021,26.06814]
[1779372559891,28.13,77077.48,25.3,-0.58392,0.00021,26.06814]
[1779372559946,28.13,77089.13,25.3,-0.5815,0.00021,26.10593]
[1779372560041,28.13,77089.13,25.3,-0.5815,0.00021,26.10593]
[1779372560324,28.13,77089.13,25.3,-0.5815,0.00021,26.10593]
[1779372560355,28.13,77089.13,25.3,-0.5815,0.00021,26.10593]
[1779372560405,28.13,77095.29,25.3,-0.58022,0.00021,26.12548]
[1779372561235,28.14,77096.1,25.3,-0.58004,0.00021,26.12807]
[1779372563819,28.14,77094.23,25.3,-0.58043,0.00021,26.12219]
[1779372567855,28.14,77095.34,25.3,-0.5802,0.00021,26.12575]
[1779372568194,28.14,77089.94,25.3,-0.58132,0.00021,26.10867]
[1779372573230,28.14,77085.13,25.3,-0.58232,0.00021,26.08992]
[1779372574463,28.14,77085.13,25.3,-0.58232,0.00021,26.08992]
[1779372575242,28.14,77081.44,25.3,-0.58308,0.00021,26.07801]
[1779372575429,28.14,77087.07,25.3,-0.58191,0.00021,26.09622]
[1779372576235,28.14,77087.07,25.3,-0.58191,0.00021,26.09622]
[1779372576250,28.14,77093.98,25.3,-0.58047,0.00021,26.11824]
[1779372577303,28.14,77093.98,25.3,-0.58047,0.00021,26.11824]
[1779372577388,28.14,77093.98,25.3,-0.58047,0.00021,26.11824]
[1779372577629,28.14,77093.98,25.3,-0.58047,0.00021,26.11824]
[1779372577731,28.14,77095.56,25.3,-0.58014,0.00021,26.12324]
[1779372579271,28.14,77100.14,25.3,-0.57919,0.00021,26.13756]
[1779372580359,28.14,77100.14,25.3,-0.57919,0.00021,26.13756]
[1779372580535,28.14,77100.14,25.3,-0.57919,0.00021,26.13756]
[1779372580755,28.14,77100.14,25.3,-0.57919,0.00021,26.13756]
[1779372580839,28.14,77104.21,25.3,-0.57835,0.00021,26.15018]
[1779372581292,28.14,77104.21,25.3,-0.57835,0.00021,26.15018]
[1779372581783,28.14,77104.21,25.3,-0.57835,0.00021,26.15018]
[1779372581861,28.14,77107.75,25.3,-0.57761,0.00021,26.16106]
[1779372583201,28.14,77111.93,25.3,-0.57674,0.00021,26.17379]
[1779372583225,28.14,77111.93,25.3,-0.57674,0.00021,26.17379]
[1779372583302,28.14,77113.74,25.3,-0.57637,0.00021,26.17926]
[1779372584086,28.14,77113.74,25.3,-0.57637,0.00021,26.17926]
[1779372584509,28.14,77113.74,25.3,-0.57637,0.00021,26.17926]
[1779372585976,28.14,77119.12,25.3,-0.57525,0.00021,26.19537]
[1779372587340,28.14,77117.56,25.3,-0.57557,0.00021,26.19069]
[1779372587460,28.14,77117.56,25.3,-0.57557,0.00021,26.19069]
[1779372587561,28.14,77117.33,25.3,-0.57562,0.00021,26.18999]
[1779372588337,28.14,77112.4,25.3,-0.57665,0.00021,26.17512]
[1779372593372,28.14,77111.97,25.3,-0.57674,0.00021,26.17378]
[1779372595231,28.14,77111.15,25.3,-0.57692,0.00021,26.17128]
[1779372595386,28.14,77113.16,25.3,-0.5765,0.00021,26.17736]
[1779372599134,28.14,77114.67,25.3,-0.57619,0.00021,26.18189]
[1779372600906,28.14,77115.99,25.3,-0.57591,0.00021,26.18585]
[1779372601477,28.14,77117.14,25.3,-0.57567,0.00021,26.18928]
[1779372601964,28.14,77117.14,25.3,-0.57567,0.00021,26.18928]
[1779372601552,28.14,77122.7,25.3,-0.57452,0.00021,26.20582]
[1779372602450,28.14,77122.7,25.3,-0.57452,0.00021,26.20582]
[1779372602735,28.14,77122.7,25.3,-0.57452,0.00021,26.20582]
[1779372602836,28.14,77124.41,25.3,-0.57416,0.00021,26.21085]
[1779372603098,28.14,77124.41,25.3,-0.57416,0.00021,26.21085]
[1779372606465,28.13,77116.71,25.3,-0.57577,0.00021,26.18788]
[1779372608147,28.13,77115.1,25.3,-0.57611,0.00021,26.18303]
[1779372608218,28.13,77115.1,25.3,-0.57611,0.00021,26.18303]
[1779372608294,28.13,77115.1,25.3,-0.57611,0.00021,26.18303]
[1779372608932,28.13,77116.93,25.3,-0.57573,0.00021,26.18851]
[1779372610494,28.13,77122.76,25.3,-0.57452,0.00021,26.20585]
[1779372613095,28.13,77125.89,25.3,-0.57387,0.00021,26.21503]
[1779372613150,28.13,77125.89,25.3,-0.57387,0.00021,26.21503]
[1779372615117,28.13,77130.35,25.3,-0.57294,0.00021,26.22801]
[1779372616519,28.13,77132.5,25.3,-0.57249,0.00021,26.23421]
[1779372620122,28.13,77131.51,25.3,-0.57271,0.00021,26.23124]
[1779372621260,28.13,77131.71,25.3,-0.57267,0.00021,26.23179]
[1779372625012,28.12,77132.32,25.3,-0.57255,0.00021,26.23348]
[1779372625063,28.12,77132.32,25.3,-0.57255,0.00021,26.23348]
[1779372625435,28.12,77131.42,25.3,-0.57274,0.00021,26.23085]
[1779372625566,28.12,77131.42,25.3,-0.57274,0.00021,26.23085]
[1779372625587,28.12,77131.42,25.3,-0.57274,0.00021,26.23085]
[1779372625641,28.12,77131.42,25.3,-0.57274,0.00021,26.23085]
[1779372625743,28.12,77131.42,25.3,-0.57274,0.00021,26.23085]
[1779372625797,28.12,77131.42,25.3,-0.57274,0.00021,26.23085]
[1779372625937,28.12,77131.42,25.3,-0.57274,0.00021,26.23085]
[1779372626015,28.12,77104.79,25.3,-0.57829,0.00021,26.15113]
[1779372626179,28.12,77104.79,25.3,-0.57829,0.00021,26.15113]
[1779372626564,28.12,77104.79,25.3,-0.57829,0.00021,26.15113]
[1779372626856,28.12,77104.79,25.3,-0.57829,0.00021,26.15113]
[1779372626912,28.12,77080.67,25.3,-0.5833,0.00021,26.07463]
[1779372627617,28.12,77070.67,25.3,-0.58538,0.00021,26.04167]
[1779372628483,28.12,77070.67,25.3,-0.58538,0.00021,26.04167]
[1779372631372,28.12,77068.88,25.3,-0.58576,0.00021,26.03554]
[1779372631410,28.12,77068.88,25.3,-0.58576,0.00021,26.03554]
[1779372631496,28.12,77068.88,25.3,-0.58576,0.00021,26.03554]
[1779372631710,28.12,77068.88,25.3,-0.58576,0.00021,26.03554]
[1779372631753,28.12,77068.88,25.3,-0.58576,0.00021,26.03554]
[1779372631864,28.12,77061.39,25.3,-0.58733,0.00021,26.0068]
[1779372632215,28.12,77061.39,25.3,-0.58733,0.00021,26.0068]
[1779372632452,28.12,77061.39,25.3,-0.58733,0.00021,26.0068]
[1779372632481,28.12,77061.39,25.3,-0.58733,0.00021,26.0068]
[1779372632493,28.12,77061.39,25.3,-0.58733,0.00021,26.0068]
[1779372632500,28.12,77061.39,25.3,-0.58733,0.00021,26.0068]
[1779372633453,28.12,77061.6,25.3,-0.58729,0.00021,26.00744]
[1779372633453,28.12,77061.6,25.3,-0.58729,0.00021,26.00744]
[1779372633583,28.12,77061.6,25.3,-0.58729,0.00021,26.00744]
[1779372633666,28.12,77061.6,25.3,-0.58729,0.00021,26.00744]
[1779372633717,28.12,77061.6,25.3,-0.58729,0.00021,26.00744]
[1779372633831,28.12,77061.6,25.3,-0.58729,0.00021,26.00744]
[1779372633992,28.12,77061.6,25.3,-0.58729,0.00021,26.00744]
[1779372634044,28.11,77053.05,25.3,-0.58907,0.00021,25.97812]
[1779372634189,28.11,77053.05,25.3,-0.58907,0.00021,25.97812]
[1779372634402,28.11,77053.05,25.3,-0.58907,0.00021,25.97812]
[1779372634421,28.11,77053.05,25.3,-0.58907,0.00021,25.97812]
[1779372634612,28.11,77053.05,25.3,-0.58907,0.00021,25.97812]
[1779372634638,28.11,77053.05,25.3,-0.58907,0.00021,25.97812]
[1779372634967,28.11,77053.05,25.3,-0.58907,0.00021,25.97812]
[1779372635069,28.11,77047.81,25.3,-0.59016,0.00021,25.95987]
[1779372635429,28.11,77047.81,25.3,-0.59016,0.00021,25.95987]
[1779372637312,28.11,77044.22,25.3,-0.59091,0.00021,25.9472]
[1779372637706,28.11,77044.27,25.3,-0.5909,0.00021,25.94733]
[1779372638989,28.11,77044.27,25.3,-0.5909,0.00021,25.94733]
[1779372639720,28.11,77049.87,25.3,-0.58975,0.00021,25.9668]
[1779372641538,28.11,77049.98,25.3,-0.58973,0.00021,25.96713]
[1779372641981,28.11,77049.98,25.3,-0.58973,0.00021,25.96713]
[1779372641988,28.11,77049.98,25.3,-0.58973,0.00021,25.96713]
[1779372642004,28.11,77049.98,25.3,-0.58973,0.00021,25.96713]
[1779372642007,28.11,77049.98,25.3,-0.58973,0.00021,25.96713]
[1779372642090,28.11,77055.8,25.3,-0.58853,0.00021,25.98718]
[1779372642920,28.11,77055.8,25.3,-0.58853,0.00021,25.98718]
[1779372642990,28.11,77063.91,25.3,-0.58685,0.00021,26.01474]
[1779372643657,28.11,77063.91,25.3,-0.58685,0.00021,26.01474]
[1779372644679,28.1,77065.35,25.3,-0.58656,0.00021,26.01953]
[1779372644723,28.1,77065.35,25.3,-0.58656,0.00021,26.01953]
[1779372644733,28.1,77065.35,25.3,-0.58656,0.00021,26.01953]
[1779372645408,28.1,77064.21,25.3,-0.5868,0.00021,26.01563]
[1779372645765,28.1,77055.64,25.3,-0.58858,0.00021,25.98635]
[1779372646879,28.1,77055.64,25.3,-0.58858,0.00021,25.98635]
[1779372647778,28.1,77046.95,25.3,-0.59039,0.00021,25.95609]
[1779372648641,28.1,77046.95,25.3,-0.59039,0.00021,25.95609]
[1779372649681,28.1,77047.53,25.3,-0.59027,0.00021,25.95807]
[1779372651728,28.1,77045.64,25.3,-0.59067,0.00021,25.95136]
[1779372651926,28.1,77045.64,25.3,-0.59067,0.00021,25.95136]
[1779372652036,28.1,77045.64,25.3,-0.59067,0.00021,25.95136]
[1779372652059,28.1,77045.64,25.3,-0.59067,0.00021,25.95136]
[1779372652081,28.1,77045.64,25.3,-0.59067,0.00021,25.95136]
[1779372651930,28.1,77046.72,25.3,-0.59045,0.00021,25.95509]
[1779372652270,28.1,77046.72,25.3,-0.59045,0.00021,25.95509]
[1779372652813,28.09,77046.0,25.3,-0.5906,0.00021,25.95252]
[1779372654301,28.09,77045.11,25.3,-0.59079,0.00021,25.94934]
[1779372654827,28.09,77039.5,25.3,-0.59195,0.00021,25.92948]
[1779372658647,28.09,77040.48,25.3,-0.59176,0.00021,25.93284]
[1779372658856,28.09,77040.96,25.3,-0.59166,0.00021,25.9345]
[1779372659377,28.09,77040.96,25.3,-0.59166,0.00021,25.9345]
[1779372661463,28.09,77044.79,25.3,-0.59087,0.00021,25.94792]
[1779372662052,28.09,77044.79,25.3,-0.59087,0.00021,25.94792]
[1779372662884,28.09,77049.49,25.3,-0.58991,0.00021,25.96427]
[1779372667919,28.08,77052.7,25.3,-0.58925,0.00021,25.97528]
[1779372669099,28.08,77052.7,25.3,-0.58925,0.00021,25.97528]
[1779372670949,28.08,77049.66,25.3,-0.58988,0.00021,25.96476]
[1779372671947,28.08,77054.37,25.3,-0.5889,0.00021,25.98113]
[1779372672542,28.08,77054.37,25.3,-0.5889,0.00021,25.98113]
[1779372673260,28.08,77056.29,25.3,-0.5885,0.00021,25.98776]
[1779372673315,28.08,77056.29,25.3,-0.5885,0.00021,25.98776]
[1779372673558,28.08,77056.29,25.3,-0.5885,0.00021,25.98776]
[1779372673961,28.09,77060.0,25.3,-0.58773,0.00021,26.00047]
[1779372674536,28.09,77060.0,25.3,-0.58773,0.00021,26.00047]
[1779372675775,28.09,77061.09,25.3,-0.5875,0.00021,26.00419]
[1779372677450,28.09,77063.59,25.3,-0.58698,0.00021,26.01268]
[1779372677470,28.09,77063.59,25.3,-0.58698,0.00021,26.01268]
[1779372677495,28.09,77063.59,25.3,-0.58698,0.00021,26.01268]
[1779372677545,28.09,77063.59,25.3,-0.58698,0.00021,26.01268]
[1779372678364,28.09,77059.91,25.3,-0.58775,0.00021,26.00018]
[1779372679107,28.09,77059.91,25.3,-0.58775,0.00021,26.00018]
[1779372680046,28.09,77057.69,25.3,-0.58821,0.00021,25.99259]
[1779372680137,28.09,77053.38,25.3,-0.5891,0.00021,25.97777]
[1779372681013,28.09,77044.5,25.3,-0.59094,0.00021,25.94683]
[1779372686077,28.09,77043.61,25.3,-0.59111,0.00021,25.94383]
[1779372687033,28.09,77042.11,25.3,-0.59142,0.00021,25.93858]
[1779372687055,28.09,77043.95,25.3,-0.59104,0.00021,25.9451]
[1779372690870,28.09,77047.54,25.3,-0.59029,0.00021,25.95779]
[1779372691828,28.09,77047.38,25.3,-0.59033,0.00021,25.95378]
[1779372697127,28.1,77048.31,25.3,-0.59013,0.00021,25.95718]
[1779372700944,28.1,77048.56,25.3,-0.59007,0.00021,25.95813]
[1779372702163,28.1,77044.25,25.3,-0.59096,0.00021,25.94308]
[1779372703622,28.1,77044.25,25.3,-0.59096,0.00021,25.94308]
[1779372703929,28.1,77044.25,25.3,-0.59096,0.00021,25.94308]
[1779372704018,28.1,77044.2,25.3,-0.59097,0.00021,25.94296]
[1779372705289,28.1,77041.07,25.3,-0.59162,0.00021,25.93192]
[1779372705583,28.1,77041.07,25.3,-0.59162,0.00021,25.93192]
[1779372706191,28.1,77029.63,25.3,-0.59398,0.00021,25.89105]
[1779372707948,28.1,77029.63,25.3,-0.59398,0.00021,25.89105]
[1779372709899,28.1,77023.46,25.3,-0.59526,0.00021,25.86856]
[1779372715259,28.1,77020.99,25.3,-0.59577,0.00021,25.8594]
[1779372719255,28.1,77019.26,25.3,-0.59613,0.00021,25.85301]
[1779372722308,28.1,77024.71,25.3,-0.595,0.00021,25.8731]
[1779372723370,28.1,77024.71,25.3,-0.595,0.00021,25.8731]
[1779372725329,28.1,77032.44,25.3,-0.5934,0.00021,25.90114]
[1779372729357,28.1,77027.59,25.3,-0.59441,0.00021,25.8836]
[1779372732901,28.1,77026.97,25.3,-0.59453,0.00021,25.88136]
[1779372734392,28.1,77034.39,25.3,-0.593,0.00021,25.90818]
[1779372736494,28.1,77035.85,25.3,-0.5927,0.00021,25.91341]
[1779372736595,28.1,77036.13,25.3,-0.59264,0.00021,25.9144]
[1779372737413,28.1,77042.63,25.3,-0.59129,0.00021,25.93748]
[1779372740749,28.1,77043.83,25.3,-0.59105,0.00021,25.94167]
[1779372740850,28.1,77043.36,25.3,-0.59114,0.00021,25.94]
[1779372741756,28.1,77043.36,25.3,-0.59114,0.00021,25.94]
[1779372741857,28.1,77041.09,25.3,-0.59162,0.00021,25.93197]
[1779372742317,28.1,77041.09,25.3,-0.59162,0.00021,25.93197]
[1779372742460,28.1,77041.09,25.3,-0.59162,0.00021,25.93197]
[1779372742471,28.1,77042.13,25.3,-0.5914,0.00021,25.93563]
[1779372744369,28.1,77039.06,25.3,-0.59204,0.00021,25.92474]
[1779372745672,28.1,77038.36,25.3,-0.59218,0.00021,25.92225]
[1779372745917,28.1,77038.94,25.3,-0.59206,0.00021,25.9243]
[1779372747485,28.1,77043.79,25.3,-0.59106,0.00021,25.94144]
[1779372748601,28.1,77043.79,25.3,-0.59106,0.00021,25.94144]
[1779372754791,28.1,77048.14,25.3,-0.59016,0.00021,25.95336]
[1779372755145,28.1,77048.14,25.3,-0.59016,0.00021,25.95336]
[1779372755179,28.1,77048.14,25.3,-0.59016,0.00021,25.95336]
[1779372755650,28.1,77048.26,25.3,-0.59014,0.00021,25.9538]
[1779372755673,28.1,77048.26,25.3,-0.59014,0.00021,25.9538]
[1779372755711,28.1,77048.26,25.3,-0.59014,0.00021,25.9538]
[1779372755778,28.1,77056.88,25.3,-0.58835,0.00021,25.98365]
[1779372757152,28.1,77065.19,25.3,-0.58662,0.00021,26.01192]
[1779372759851,28.1,77067.64,25.3,-0.58611,0.00021,26.02016]
[1779372763306,28.1,77067.29,25.3,-0.58619,0.00021,26.01899]
[1779372764639,28.1,77069.39,25.3,-0.58575,0.00021,26.02602]
[1779372764749,28.1,77069.39,25.3,-0.58575,0.00021,26.02602]
[1779372765773,28.1,77069.21,25.3,-0.58579,0.00021,26.02542]
[1779372765833,28.1,77062.34,25.3,-0.58721,0.00021,26.00229]
[1779372766234,28.1,77062.34,25.3,-0.58721,0.00021,26.00229]
[1779372766284,28.1,77062.34,25.3,-0.58721,0.00021,26.00229]
[1779372766667,28.1,77062.34,25.3,-0.58721,0.00021,26.00229]
[1779372767483,28.1,77060.03,25.3,-0.58769,0.00021,25.99444]
[1779372767583,28.1,77060.03,25.3,-0.58769,0.00021,25.99444]
[1779372767626,28.1,77066.57,25.3,-0.58633,0.00021,26.01671]
[1779372768520,28.1,77066.57,25.3,-0.58633,0.00021,26.01671]
[1779372768633,28.1,77074.82,25.3,-0.58461,0.00021,26.0442]
[1779372771900,28.1,77076.15,25.3,-0.58434,0.00021,26.04857]
[1779372776573,28.1,77072.38,25.3,-0.58512,0.00021,26.03605]
[1779372776784,28.1,77072.38,25.3,-0.58512,0.00021,26.03605]
[1779372776824,28.1,77072.38,25.3,-0.58512,0.00021,26.03605]
[1779372776828,28.1,77072.38,25.3,-0.58512,0.00021,26.03605]
[1779372776897,28.1,77072.38,25.3,-0.58512,0.00021,26.03605]
[1779372777670,28.1,77068.64,25.3,-0.5859,0.00021,26.02357]
[1779372777699,28.1,77056.38,25.3,-0.58845,0.00021,25.98194]
[1779372781201,28.1,77056.92,25.3,-0.58835,0.00021,25.98367]
[1779372781214,28.1,77056.92,25.3,-0.58835,0.00021,25.98367]
[1779372781726,28.1,77049.23,25.3,-0.58995,0.00021,25.95701]
[1779372783164,28.1,77049.23,25.3,-0.58995,0.00021,25.95701]
[1779372785105,28.1,77045.08,25.3,-0.59081,0.00021,25.94239]
[1779372785132,28.09,77044.81,25.3,-0.59087,0.00021,25.9414]
[1779372785345,28.09,77044.81,25.3,-0.59087,0.00021,25.9414]
[1779372785405,28.09,77044.81,25.3,-0.59087,0.00021,25.9414]
[1779372785865,28.09,77044.81,25.3,-0.59087,0.00021,25.9414]
[1779372786029,28.09,77024.78,25.3,-0.59502,0.00021,25.86957]
[1779372786762,28.09,77015.94,25.3,-0.59685,0.00021,25.83699]
[1779372790089,28.09,77009.71,25.3,-0.59813,0.00021,25.81374]
[1779372792011,28.09,77007.16,25.3,-0.59866,0.00021,25.80416]
[1779372795424,28.1,77009.08,25.3,-0.59825,0.00021,25.81146]
[1779372795908,28.1,77004.24,25.3,-0.59925,0.00021,25.7932]
[1779372796737,28.1,77004.24,25.3,-0.59925,0.00021,25.7932]
[1779372800217,28.1,76996.74,25.3,-0.60079,0.00021,25.76465]
[1779372800345,28.1,76996.59,25.3,-0.60082,0.00021,25.76412]
[1779372801645,28.1,76996.74,25.3,-0.60079,0.00021,25.76473]
[1779372805154,28.1,76997.87,25.3,-0.60055,0.00021,25.76919]
[1779372805897,28.1,77005.68,25.3,-0.59893,0.00021,25.79901]
[1779372806863,28.1,77005.68,25.3,-0.59893,0.00021,25.79901]
[1779372807178,28.1,77005.68,25.3,-0.59893,0.00021,25.79901]
[1779372807413,28.1,77004.36,25.3,-0.5992,0.00021,25.79404]
[1779372807506,28.1,77004.36,25.3,-0.5992,0.00021,25.79404]
[1779372807511,28.1,77004.36,25.3,-0.5992,0.00021,25.79404]
[1779372807695,28.1,77004.36,25.3,-0.5992,0.00021,25.79404]
[1779372807822,28.1,77004.36,25.3,-0.5992,0.00021,25.79404]
[1779372808269,28.1,77004.36,25.3,-0.5992,0.00021,25.79404]
[1779372807910,28.1,76992.33,25.3,-0.60168,0.00021,25.74795]
[1779372808314,28.1,76992.33,25.3,-0.60168,0.00021,25.74795]
[1779372808525,28.1,76992.33,25.3,-0.60168,0.00021,25.74795]
[1779372808652,28.1,76992.33,25.3,-0.60168,0.00021,25.74795]
[1779372808849,28.1,76992.33,25.3,-0.60168,0.00021,25.74795]
[1779372809156,28.1,76992.33,25.3,-0.60168,0.00021,25.74795]
[1779372809158,28.1,76992.33,25.3,-0.60168,0.00021,25.74795]
[1779372809230,28.1,76976.29,25.3,-0.60498,0.00021,25.685]
[1779372809319,28.1,76976.29,25.3,-0.60498,0.00021,25.685]
[1779372810190,28.1,76977.8,25.3,-0.60466,0.00021,25.6911]
[1779372812326,28.11,76978.41,25.3,-0.60454,0.00021,25.69018]
[1779372812743,28.11,76978.41,25.3,-0.60454,0.00021,25.69018]
[1779372813465,28.11,76978.3,25.3,-0.60456,0.00021,25.68982]
[1779372813801,28.11,76978.3,25.3,-0.60456,0.00021,25.68982]
[1779372815394,28.11,76978.24,25.3,-0.60456,0.00021,25.68972]
[1779372815513,28.11,76978.24,25.3,-0.60456,0.00021,25.68972]
[1779372815971,28.11,76982.63,25.3,-0.60366,0.00021,25.70713]
[1779372816643,28.11,76982.63,25.3,-0.60366,0.00021,25.70713]
[1779372817138,28.11,76982.63,25.3,-0.60366,0.00021,25.70713]
[1779372817169,28.11,76982.63,25.3,-0.60366,0.00021,25.70713]
[1779372817196,28.11,76985.96,25.3,-0.60297,0.00021,25.72027]
[1779372818992,28.11,76981.48,25.3,-0.60388,0.00021,25.7028]
[1779372819348,28.11,76981.48,25.3,-0.60388,0.00021,25.7028]
[1779372820115,28.11,76981.48,25.3,-0.60388,0.00021,25.7028]
[1779372820125,28.11,76978.17,25.3,-0.60456,0.00021,25.68978]
[1779372821662,28.12,76981.92,25.3,-0.60378,0.00021,25.70469]
[1779372822281,28.12,76981.92,25.3,-0.60378,0.00021,25.70469]
[1779372823157,28.12,76985.73,25.3,-0.603,0.00021,25.71972]
[1779372823230,28.12,76992.12,25.3,-0.60168,0.00021,25.74466]
[1779372824362,28.12,76990.5,25.3,-0.60201,0.00021,25.73843]
[1779372824468,28.12,76990.5,25.3,-0.60201,0.00021,25.73843]
[1779372824904,28.12,76990.5,25.3,-0.60201,0.00021,25.73843]
[1779372825034,28.12,76986.39,25.3,-0.60285,0.00021,25.72246]
[1779372825520,28.12,76986.39,25.3,-0.60285,0.00021,25.72246]
[1779372825847,28.12,76986.39,25.3,-0.60285,0.00021,25.72246]
[1779372826012,28.12,76986.39,25.3,-0.60285,0.00021,25.72246]
[1779372828841,28.12,76991.55,25.3,-0.60178,0.00021,25.74271]
[1779372828905,28.12,76991.55,25.3,-0.60178,0.00021,25.74271]
[1779372829063,28.12,76997.07,25.3,-0.60064,0.00021,25.76403]
[1779372830918,28.12,76999.36,25.3,-0.60017,0.00021,25.77283]
[1779372831125,28.12,76999.36,25.3,-0.60017,0.00021,25.77283]
[1779372831150,28.12,76999.36,25.3,-0.60017,0.00021,25.77283]
[1779372834461,28.12,76996.65,25.3,-0.60072,0.00021,25.76257]
[1779372840140,28.13,76993.08,25.3,-0.60144,0.00021,25.74906]
[1779372840549,28.13,76993.08,25.3,-0.60144,0.00021,25.74906]
[1779372841149,28.13,76993.08,25.3,-0.60144,0.00021,25.74906]
[1779372843416,28.13,76992.46,25.3,-0.60156,0.00021,25.74679]
[1779372846147,28.13,76990.95,25.3,-0.60187,0.00021,25.74104]
[1779372846939,28.13,76991.42,25.3,-0.60177,0.00021,25.7429]
[1779372847790,28.13,76993.98,25.3,-0.60124,0.00021,25.75284]
[1779372848496,28.13,76997.35,25.3,-0.60054,0.00021,25.76583]
[1779372851441,28.13,76993.18,25.3,-0.60139,0.00021,25.7499]
[1779372854552,28.14,76992.78,25.3,-0.60147,0.00021,25.74847]
[1779372855245,28.14,76990.16,25.3,-0.60201,0.00021,25.73837]
[1779372855449,28.14,76990.16,25.3,-0.60201,0.00021,25.73837]
[1779372859332,28.14,76987.64,25.3,-0.60252,0.00021,25.72872]
[1779372861488,28.14,76982.37,25.3,-0.60359,0.00021,25.70827]
[1779372862928,28.14,76982.48,25.3,-0.60356,0.00021,25.70876]
[1779372863558,28.14,76984.49,25.3,-0.60315,0.00021,25.71671]
[1779372865726,28.14,76983.4,25.3,-0.60336,0.00021,25.71255]
[1779372869900,28.15,76984.95,25.3,-0.60303,0.00021,25.71885]
[1779372870411,28.15,76984.95,25.3,-0.60303,0.00021,25.7189]
[1779372878565,28.15,76985.32,25.3,-0.60295,0.00021,25.71721]
[1779372878990,28.15,76985.32,25.3,-0.60295,0.00021,25.71721]
[1779372878996,28.15,76985.32,25.3,-0.60295,0.00021,25.71721]
[1779372879529,28.16,76985.91,25.3,-0.60282,0.00021,25.71962]
[1779372879623,28.16,76989.18,25.3,-0.60214,0.00021,25.7324]
[1779372882034,28.16,76993.17,25.3,-0.60132,0.00021,25.74784]
[1779372882135,28.16,76993.68,25.3,-0.60121,0.00021,25.74988]
[1779372882780,28.16,76993.68,25.3,-0.60121,0.00021,25.74988]
[1779372882881,28.16,76993.17,25.3,-0.60132,0.00021,25.74794]
[1779372885517,28.16,76993.9,25.3,-0.60117,0.00021,25.75079]
[1779372887103,28.16,76994.28,25.3,-0.60108,0.00021,25.75232]
[1779372887139,28.16,76994.28,25.3,-0.60108,0.00021,25.75232]
[1779372887273,28.16,76994.28,25.3,-0.60108,0.00021,25.75232]
[1779372887319,28.16,76993.64,25.3,-0.60121,0.00021,25.74988]
[1779372890493,28.16,76983.23,25.3,-0.60334,0.00021,25.70958]
[1779372892640,28.16,76981.06,25.3,-0.60379,0.00021,25.70111]
[1779372892648,28.16,76981.06,25.3,-0.60379,0.00021,25.70111]
[1779372892795,28.16,76981.06,25.3,-0.60379,0.00021,25.70111]
[1779372892826,28.16,76981.06,25.3,-0.60379,0.00021,25.70111]
[1779372892860,28.16,76981.06,25.3,-0.60379,0.00021,25.70111]
[1779372893283,28.16,76982.11,25.3,-0.60357,0.00021,25.7053]
[1779372893492,28.16,76982.11,25.3,-0.60357,0.00021,25.7053]
[1779372893542,28.16,76982.11,25.3,-0.60357,0.00021,25.7053]
[1779372893763,28.16,76982.11,25.3,-0.60357,0.00021,25.7053]
[1779372893886,28.16,76982.11,25.3,-0.60357,0.00021,25.7053]
[1779372893970,28.16,76982.11,25.3,-0.60357,0.00021,25.7053]
[1779372894063,28.16,76982.11,25.3,-0.60357,0.00021,25.7053]
[1779372894101,28.16,76982.11,25.3,-0.60357,0.00021,25.7053]
[1779372894121,28.16,77018.82,25.3,-0.59601,0.00021,25.84496]
[1779372894592,28.16,77018.82,25.3,-0.59601,0.00021,25.84496]
[1779372894675,28.16,77018.82,25.3,-0.59601,0.00021,25.84496]
[1779372895012,28.16,77018.82,25.3,-0.59601,0.00021,25.84496]
[1779372895089,28.16,77018.82,25.3,-0.59601,0.00021,25.84496]
[1779372895169,28.16,77018.82,25.3,-0.59601,0.00021,25.84496]
[1779372895591,28.16,77046.6,25.3,-0.59028,0.00021,25.94447]
[1779372895675,28.16,77046.6,25.3,-0.59028,0.00021,25.94447]
[1779372895818,28.16,77046.6,25.3,-0.59028,0.00021,25.94447]
[1779372895934,28.16,77030.89,25.3,-0.59353,0.00021,25.88884]
[1779372896768,28.16,77030.89,25.3,-0.59353,0.00021,25.88884]
[1779372896801,28.16,77022.98,25.3,-0.59516,0.00021,25.86012]
[1779372897974,28.16,77022.98,25.3,-0.59516,0.00021,25.86012]
[1779372898412,28.16,77014.73,25.3,-0.59687,0.00021,25.82971]
[1779372899141,28.16,77014.73,25.3,-0.59687,0.00021,25.82971]
[1779372899291,28.16,77008.52,25.3,-0.59815,0.00021,25.80655]
[1779372899663,28.16,77008.52,25.3,-0.59815,0.00021,25.80655]
[1779372900097,28.16,77008.52,25.3,-0.59815,0.00021,25.80655]
[1779372900363,28.16,77008.52,25.3,-0.59815,0.00021,25.80655]
[1779372900206,28.16,77013.45,25.3,-0.59713,0.00021,25.82496]
[1779372900819,28.16,77018.96,25.3,-0.59599,0.00021,25.84532]
[1779372901685,28.16,77018.96,25.3,-0.59599,0.00021,25.84532]
[1779372901830,28.16,77018.96,25.3,-0.59599,0.00021,25.84532]
[1779372902882,28.16,77020.29,25.3,-0.59572,0.00021,25.85018]
[1779372903026,28.16,77020.29,25.3,-0.59572,0.00021,25.85018]
[1779372903111,28.16,77020.29,25.3,-0.59572,0.00021,25.85018]
[1779372903147,28.16,77020.29,25.3,-0.59572,0.00021,25.85018]
[1779372903530,28.16,77016.88,25.3,-0.59643,0.00021,25.83762]
[1779372904159,28.16,77016.88,25.3,-0.59643,0.00021,25.83762]
[1779372904240,28.16,77016.88,25.3,-0.59643,0.00021,25.83762]
[1779372904330,28.16,77012.35,25.3,-0.59736,0.00021,25.82081]
[1779372904804,28.16,77012.35,25.3,-0.59736,0.00021,25.82081]
[1779372904905,28.16,77004.42,25.3,-0.59899,0.00021,25.79106]
[1779372905549,28.16,77004.42,25.3,-0.59899,0.00021,25.79106]
[1779372905778,28.16,77004.42,25.3,-0.59899,0.00021,25.79106]
[1779372906215,28.16,77004.42,25.3,-0.59899,0.00021,25.79106]
[1779372907594,28.16,77004.54,25.3,-0.59897,0.00021,25.79154]
[1779372908146,28.16,77004.54,25.3,-0.59897,0.00021,25.79154]
[1779372908548,28.16,77004.31,25.3,-0.59901,0.00021,25.79067]
[1779372908676,28.16,76997.48,25.3,-0.60042,0.00021,25.76472]
[1779372909834,28.16,76997.48,25.3,-0.60042,0.00021,25.76472]
[1779372909871,28.16,76992.28,25.3,-0.60149,0.00021,25.74476]
[1779372910756,28.16,76992.28,25.3,-0.60149,0.00021,25.74476]
[1779372910922,28.16,76992.28,25.3,-0.60149,0.00021,25.74476]
[1779372910964,28.16,76996.39,25.3,-0.60064,0.00021,25.7606]
[1779372912316,28.16,76996.39,25.3,-0.60064,0.00021,25.7606]
[1779372912406,28.16,76996.39,25.3,-0.60064,0.00021,25.7606]
[1779372912435,28.16,76997.12,25.3,-0.60049,0.00021,25.76342]
[1779372912460,28.16,76997.12,25.3,-0.60049,0.00021,25.76342]
[1779372912490,28.16,76997.12,25.3,-0.60049,0.00021,25.76342]
[1779372912613,28.16,76997.12,25.3,-0.60049,0.00021,25.76342]
[1779372912614,28.16,76997.12,25.3,-0.60049,0.00021,25.76342]
[1779372913761,28.16,76993.14,25.3,-0.6013,0.00021,25.74815]
[1779372914183,28.16,76993.14,25.3,-0.6013,0.00021,25.74815]
[1779372914187,28.16,76993.14,25.3,-0.6013,0.00021,25.74815]
[1779372914297,28.16,76993.14,25.3,-0.6013,0.00021,25.74815]
[1779372914297,28.16,76993.14,25.3,-0.6013,0.00021,25.74815]
[1779372914329,28.16,76993.14,25.3,-0.6013,0.00021,25.74815]
[1779372914337,28.16,76986.72,25.3,-0.60262,0.00021,25.72331]
[1779372914629,28.16,76986.72,25.3,-0.60262,0.00021,25.72331]
[1779372915005,28.16,76986.72,25.3,-0.60262,0.00021,25.72331]
[1779372915143,28.16,76986.72,25.3,-0.60262,0.00021,25.72331]
[1779372915157,28.16,76977.13,25.3,-0.60459,0.00021,25.68566]
[1779372915590,28.16,76977.13,25.3,-0.60459,0.00021,25.68566]
[1779372915592,28.16,76977.13,25.3,-0.60459,0.00021,25.68566]
[1779372915994,28.16,76977.13,25.3,-0.60459,0.00021,25.68566]
[1779372916947,28.16,76973.11,25.3,-0.60541,0.0002,25.66964]
[1779372917003,28.16,76969.01,25.3,-0.60626,0.0002,25.6532]
[1779372919293,28.16,76966.29,25.3,-0.60681,0.0002,25.64224]
[1779372920423,28.16,76966.28,25.3,-0.60682,0.0002,25.64218]
[1779372919753,28.16,76970.99,25.3,-0.60585,0.0002,25.66109]
[1779372920435,28.16,76970.99,25.3,-0.60585,0.0002,25.66109]
[1779372920760,28.16,76977.06,25.3,-0.60461,0.00021,25.68524]
[1779372921580,28.16,76977.06,25.3,-0.60461,0.00021,25.68524]
[1779372922195,28.16,76977.06,25.3,-0.60461,0.00021,25.68524]
[1779372922268,28.16,76987.61,25.3,-0.60244,0.00021,25.72671]
[1779372922798,28.16,76987.61,25.3,-0.60244,0.00021,25.72671]
[1779372923200,28.16,76987.61,25.3,-0.60244,0.00021,25.72671]
[1779372923221,28.16,76987.61,25.3,-0.60244,0.00021,25.72671]
[1779372923309,28.16,76978.48,25.3,-0.60431,0.00021,25.69094]
[1779372923627,28.16,76978.48,25.3,-0.60431,0.00021,25.69094]
[1779372923964,28.16,76978.48,25.3,-0.60431,0.00021,25.69094]
[1779372924181,28.16,76978.48,25.3,-0.60431,0.00021,25.69094]
[1779372924281,28.16,76962.63,25.3,-0.60756,0.0002,25.62741]
[1779372924817,28.16,76959.9,25.3,-0.60813,0.0002,25.61619]
[1779372925682,28.16,76959.9,25.3,-0.60813,0.0002,25.61619]
[1779372925700,28.16,76959.9,25.3,-0.60813,0.0002,25.61619]
[1779372925804,28.16,76959.9,25.3,-0.60813,0.0002,25.61619]
[1779372925804,28.16,76959.9,25.3,-0.60813,0.0002,25.61619]
[1779372925816,28.16,76965.66,25.3,-0.60695,0.0002,25.6395]
[1779372927382,28.16,76972.23,25.3,-0.6056,0.0002,25.66597]
[1779372930733,28.16,76971.34,25.3,-0.60578,0.0002,25.6626]
[1779372930763,28.16,76971.34,25.3,-0.60578,0.0002,25.6626]
[1779372931170,28.16,76971.34,25.3,-0.60578,0.0002,25.6626]
[1779372931307,28.16,76971.34,25.3,-0.60578,0.0002,25.6626]
[1779372931360,28.16,76968.98,25.3,-0.60627,0.0002,25.6497]
[1779372932131,28.16,76968.98,25.3,-0.60627,0.0002,25.6497]
[1779372932149,28.17,76955.75,25.3,-0.60897,0.0002,25.59606]
[1779372934207,28.17,76954.44,25.3,-0.60924,0.0002,25.59068]
[1779372934235,28.17,76953.94,25.3,-0.60934,0.0002,25.58862]
[1779372936893,28.17,76958.67,25.3,-0.60838,0.0002,25.60801]
[1779372940921,28.17,76951.64,25.3,-0.60982,0.0002,25.57911]
[1779372942252,28.17,76951.64,25.3,-0.60982,0.0002,25.57911]
[1779372942335,28.17,76953.42,25.3,-0.60945,0.0002,25.58646]
[1779372943368,28.17,76953.42,25.3,-0.60945,0.0002,25.58646]
[1779372943371,28.17,76958.54,25.3,-0.6084,0.0002,25.60748]
[1779372944382,28.17,76958.54,25.3,-0.6084,0.0002,25.60748]
[1779372944778,28.17,76957.22,25.3,-0.60867,0.0002,25.60217]
[1779372944949,28.17,76948.19,25.3,-0.61051,0.0002,25.56493]
[1779372945956,28.17,76942.53,25.3,-0.61167,0.0002,25.54123]
[1779372947211,28.17,76942.53,25.3,-0.61167,0.0002,25.54123]
[1779372947215,28.17,76942.53,25.3,-0.61167,0.0002,25.54123]
[1779372948709,28.16,76939.8,25.3,-0.61224,0.0002,25.52962]
[1779372948715,28.16,76939.8,25.3,-0.61224,0.0002,25.52962]
[1779372951594,28.16,76940.4,25.3,-0.61212,0.0002,25.53213]
[1779372951603,28.16,76940.4,25.3,-0.61212,0.0002,25.53213]
[1779372952012,28.16,76935.03,25.3,-0.61321,0.0002,25.50943]
[1779372953647,28.16,76931.6,25.3,-0.61391,0.0002,25.49485]
[1779372954128,28.16,76931.6,25.3,-0.61391,0.0002,25.49485]
[1779372954907,28.16,76928.3,25.3,-0.61459,0.0002,25.48069]
[1779372955024,28.16,76922.09,25.3,-0.61585,0.0002,25.45391]
[1779372957038,28.16,76917.13,25.3,-0.61687,0.0002,25.43232]
[1779372960087,28.16,76916.03,25.3,-0.61709,0.0002,25.42749]
[1779372960191,28.16,76916.03,25.3,-0.61709,0.0002,25.42749]
[1779372960228,28.16,76916.03,25.3,-0.61709,0.0002,25.42749]
[1779372960267,28.16,76916.03,25.3,-0.61709,0.0002,25.42749]
[1779372960343,28.16,76916.03,25.3,-0.61709,0.0002,25.42749]
[1779372960429,28.16,76914.54,25.3,-0.6174,0.0002,25.42096]
[1779372960752,28.16,76914.54,25.3,-0.6174,0.0002,25.42096]
[1779372961352,28.16,76914.54,25.3,-0.6174,0.0002,25.42096]
[1779372961393,28.16,76887.11,25.3,-0.62296,0.0002,25.29845]
[1779372961524,28.16,76887.11,25.3,-0.62296,0.0002,25.29845]
[1779372962096,28.16,76877.96,25.3,-0.62481,0.0002,25.25651]
[1779372962854,28.16,76877.96,25.3,-0.62481,0.0002,25.25651]
[1779372963120,28.16,76877.96,25.3,-0.62481,0.0002,25.25651]
[1779372963183,28.16,76877.23,25.3,-0.62495,0.0002,25.2533]
[1779372963553,28.16,76877.23,25.3,-0.62495,0.0002,25.2533]
[1779372964222,28.16,76877.23,25.3,-0.62495,0.0002,25.2533]
[1779372964278,28.16,76882.53,25.3,-0.62388,0.0002,25.27778]
[1779372964577,28.16,76882.53,25.3,-0.62388,0.0002,25.27778]
[1779372964662,28.16,76882.53,25.3,-0.62388,0.0002,25.27778]
[1779372965220,28.16,76882.53,25.3,-0.62388,0.0002,25.27778]
[1779372965454,28.16,76882.53,25.3,-0.62388,0.0002,25.27778]
[1779372965470,28.16,76882.53,25.3,-0.62388,0.0002,25.27778]
[1779372965316,28.16,76892.87,25.3,-0.62178,0.0002,25.32489]
[1779372965611,28.16,76892.87,25.3,-0.62178,0.0002,25.32489]
[1779372966243,28.16,76892.87,25.3,-0.62178,0.0002,25.32489]
[1779372966428,28.16,76892.87,25.3,-0.62178,0.0002,25.32489]
[1779372967275,28.17,76893.12,25.3,-0.62173,0.0002,25.32607]
[1779372967636,28.17,76893.22,25.3,-0.6217,0.0002,25.32656]
[1779372968222,28.17,76893.22,25.3,-0.6217,0.0002,25.32656]
[1779372968917,28.17,76893.12,25.3,-0.62172,0.0002,25.32615]
[1779372968952,28.17,76893.12,25.3,-0.62172,0.0002,25.32615]
[1779372969347,28.17,76893.12,25.3,-0.62172,0.0002,25.32615]
[1779372969433,28.17,76895.63,25.3,-0.62121,0.0002,25.3375]
[1779372970481,28.17,76895.63,25.3,-0.62121,0.0002,25.3375]
[1779372970602,28.17,76898.14,25.3,-0.6207,0.0002,25.34881]
[1779372970807,28.17,76898.14,25.3,-0.6207,0.0002,25.34881]
[1779372971265,28.17,76898.14,25.3,-0.6207,0.0002,25.34881]
[1779372971344,28.17,76898.14,25.3,-0.6207,0.0002,25.34881]
[1779372971408,28.17,76906.74,25.3,-0.61896,0.0002,25.38713]
[1779372971980,28.17,76906.74,25.3,-0.61896,0.0002,25.38713]
[1779372972268,28.17,76912.61,25.3,-0.61776,0.0002,25.413]
[1779372972601,28.17,76912.61,25.3,-0.61776,0.0002,25.413]
[1779372973889,28.17,76911.89,25.3,-0.61791,0.0002,25.40983]
[1779372974006,28.17,76911.89,25.3,-0.61791,0.0002,25.40983]
[1779372974023,28.17,76911.89,25.3,-0.61791,0.0002,25.40983]
[1779372974353,28.17,76911.89,25.3,-0.61791,0.0002,25.40983]
[1779372974455,28.17,76902.11,25.3,-0.6199,0.0002,25.36655]
[1779372974602,28.17,76902.11,25.3,-0.6199,0.0002,25.36655]
[1779372974945,28.17,76902.11,25.3,-0.6199,0.0002,25.36655]
[1779372975194,28.17,76895.63,25.3,-0.62121,0.0002,25.33756]
[1779372976203,28.17,76895.63,25.3,-0.62121,0.0002,25.33756]
[1779372976355,28.17,76895.63,25.3,-0.62121,0.0002,25.33756]
[1779372976457,28.17,76896.47,25.3,-0.62104,0.0002,25.34137]
[1779372976654,28.17,76896.47,25.3,-0.62104,0.0002,25.34137]
[1779372977136,28.17,76896.47,25.3,-0.62104,0.0002,25.34137]
[1779372977208,28.17,76911.4,25.3,-0.61801,0.0002,25.40774]
[1779372977547,28.17,76911.4,25.3,-0.61801,0.0002,25.40774]
[1779372978216,28.17,76917.56,25.3,-0.61675,0.0002,25.43468]
[1779372979272,28.17,76917.56,25.3,-0.61675,0.0002,25.43468]
[1779372979581,28.17,76917.84,25.3,-0.6167,0.0002,25.43588]
[1779372980847,28.17,76917.01,25.3,-0.61687,0.0002,25.43224]
[1779372981598,28.17,76915.37,25.3,-0.6172,0.0002,25.42505]
[1779372984068,28.17,76914.74,25.3,-0.61733,0.0002,25.42226]
[1779372984194,28.17,76914.74,25.3,-0.61733,0.0002,25.42226]
[1779372984219,28.17,76914.74,25.3,-0.61733,0.0002,25.42226]
[1779372984263,28.17,76911.26,25.3,-0.61804,0.0002,25.40698]
[1779372985101,28.17,76911.26,25.3,-0.61804,0.0002,25.40698]
[1779372985270,28.17,76900.28,25.3,-0.62027,0.0002,25.3583]
[1779372986278,28.17,76888.32,25.3,-0.62269,0.0002,25.30442]
[1779372986725,28.17,76888.32,25.3,-0.62269,0.0002,25.30442]
[1779372987104,28.17,76888.32,25.3,-0.62269,0.0002,25.30442]
[1779372987284,28.17,76884.47,25.3,-0.62347,0.0002,25.28693]
[1779372988462,28.17,76884.47,25.3,-0.62347,0.0002,25.28693]
[1779372988505,28.17,76880.44,25.3,-0.62428,0.0002,25.26853]
[1779372988550,28.17,76880.44,25.3,-0.62428,0.0002,25.26853]
[1779372988695,28.17,76880.44,25.3,-0.62428,0.0002,25.26853]
[1779372988775,28.17,76880.44,25.3,-0.62428,0.0002,25.26853]
[1779372989520,28.17,76880.44,25.3,-0.62428,0.0002,25.26853]
[1779372989298,28.17,76878.0,25.3,-0.62477,0.0002,25.25738]
[1779372992319,28.17,76870.96,25.3,-0.6262,0.0002,25.22149]
[1779372993455,28.17,76870.96,25.3,-0.6262,0.0002,25.22149]
[1779372993487,28.17,76870.96,25.3,-0.6262,0.0002,25.22149]
[1779372995344,28.17,76857.31,25.3,-0.62894,0.0002,25.15772]
[1779372997357,28.18,76854.08,25.3,-0.62959,0.0002,25.14239]
[1779373000378,28.18,76862.28,25.3,-0.62793,0.0002,25.18125]
[1779373003400,28.18,76866.96,25.3,-0.62698,0.0002,25.20334]
[1779373003661,28.18,76866.96,25.3,-0.62698,0.0002,25.20334]
[1779373003678,28.18,76866.96,25.3,-0.62698,0.0002,25.20334]
[1779373004288,28.18,76866.96,25.3,-0.62698,0.0002,25.20334]
[1779373004411,28.18,76871.02,25.3,-0.62616,0.0002,25.22234]
[1779373004735,28.18,76871.02,25.3,-0.62616,0.0002,25.22234]
[1779373005414,28.18,76877.32,25.3,-0.62488,0.0002,25.25164]
[1779373005756,28.18,76877.32,25.3,-0.62488,0.0002,25.25164]
[1779373007126,28.18,76879.04,25.3,-0.62453,0.0002,25.25965]
[1779373007519,28.18,76879.04,25.3,-0.62453,0.0002,25.25965]
[1779373007432,28.18,76882.53,25.3,-0.62382,0.0002,25.27575]
[1779373009446,28.18,76888.5,25.3,-0.62261,0.0002,25.3031]
[1779373011809,28.18,76889.61,25.3,-0.62238,0.0002,25.30825]
[1779373012467,28.18,76895.81,25.3,-0.62112,0.0002,25.33628]
[1779373016425,28.18,76899.52,25.3,-0.62036,0.0002,25.35299]
[1779373016498,28.18,76899.11,25.3,-0.62044,0.0002,25.35119]
[1779373018701,28.18,76897.45,25.3,-0.62078,0.0002,25.34381]
[1779373019519,28.19,76900.86,25.3,-0.62008,0.0002,25.35909]
[1779373021410,28.19,76903.97,25.3,-0.61945,0.0002,25.37294]
[1779373021538,28.19,76901.36,25.3,-0.61998,0.0002,25.36135]
[1779373022963,28.19,76899.07,25.3,-0.62045,0.0002,25.35114]
[1779373023388,28.19,76899.07,25.3,-0.62045,0.0002,25.35114]
[1779373023407,28.19,76899.07,25.3,-0.62045,0.0002,25.35114]
[1779373023552,28.19,76903.71,25.3,-0.6195,0.0002,25.37183]
[1779373025022,28.19,76906.29,25.3,-0.61898,0.0002,25.38329]
[1779373025047,28.19,76906.29,25.3,-0.61898,0.0002,25.38329]
[1779373025474,28.19,76906.29,25.3,-0.61898,0.0002,25.38329]
[1779373025487,28.19,76906.29,25.3,-0.61898,0.0002,25.38329]
[1779373027183,28.19,76913.71,25.3,-0.61747,0.0002,25.41596]
[1779373032409,28.19,76915.45,25.3,-0.61712,0.0002,25.42351]
[1779373033640,28.19,76921.36,25.3,-0.61592,0.0002,25.44914]
[1779373034871,28.19,76921.36,25.3,-0.61592,0.0002,25.44914]
[1779373035079,28.19,76921.36,25.3,-0.61592,0.0002,25.44914]
[1779373039284,28.18,76921.78,25.3,-0.61584,0.0002,25.45084]
[1779373041699,28.18,76926.79,25.3,-0.61483,0.0002,25.47232]
[1779373043990,28.18,76930.84,25.3,-0.61401,0.0002,25.48955]
[1779373044678,28.18,76930.84,25.3,-0.61401,0.0002,25.48955]
[1779373045441,28.18,76930.84,25.3,-0.61401,0.0002,25.48955]
[1779373045520,28.18,76930.84,25.3,-0.61401,0.0002,25.48955]
[1779373045525,28.18,76931.65,25.3,-0.61384,0.0002,25.49296]
[1779373045751,28.18,76931.65,25.3,-0.61384,0.0002,25.49296]
[1779373046225,28.18,76931.65,25.3,-0.61384,0.0002,25.49296]
[1779373046295,28.18,76944.46,25.3,-0.61123,0.0002,25.54694]
[1779373047107,28.18,76951.17,25.3,-0.60987,0.0002,25.57474]
[1779373051777,28.17,76956.97,25.3,-0.60872,0.0002,25.59463]
[1779373054293,28.17,76954.04,25.3,-0.60933,0.0002,25.5825]
[1779373054314,28.17,76954.04,25.3,-0.60933,0.0002,25.5825]
[1779373054461,28.17,76954.04,25.3,-0.60933,0.0002,25.5825]
[1779373054798,28.17,76966.96,25.3,-0.60669,0.0002,25.63492]
[1779373056962,28.17,76968.86,25.3,-0.60631,0.0002,25.64245]
[1779373056972,28.17,76964.64,25.3,-0.60718,0.0002,25.62532]
[1779373058655,28.17,76962.55,25.3,-0.60761,0.0002,25.61674]
[1779373059197,28.17,76962.55,25.3,-0.60761,0.0002,25.61674]
[1779373059298,28.16,76960.28,25.3,-0.60808,0.0002,25.6074]
[1779373059938,28.16,76960.28,25.3,-0.60808,0.0002,25.6074]
[1779373059956,28.16,76960.28,25.3,-0.60808,0.0002,25.6074]
[1779373060468,28.16,76960.28,25.3,-0.60808,0.0002,25.6074]
[1779373060477,28.16,76958.27,25.3,-0.6085,0.0002,25.59909]
[1779373060968,28.16,76958.27,25.3,-0.6085,0.0002,25.59909]
[1779373061492,28.16,76958.27,25.3,-0.6085,0.0002,25.59909]
[1779373061513,28.16,76958.27,25.3,-0.6085,0.0002,25.59909]
[1779373061594,28.16,76967.43,25.3,-0.60663,0.0002,25.63618]
[1779373061750,28.16,76967.43,25.3,-0.60663,0.0002,25.63618]
[1779373062202,28.16,76967.43,25.3,-0.60663,0.0002,25.63618]
[1779373062222,28.16,76962.31,25.3,-0.60769,0.0002,25.61535]
[1779373062854,28.16,76949.64,25.3,-0.61028,0.0002,25.56323]
[1779373063861,28.16,76948.9,25.3,-0.61044,0.0002,25.56009]
[1779373068896,28.15,76947.9,25.3,-0.61066,0.0002,25.55555]
[1779373070099,28.15,76947.9,25.3,-0.61066,0.0002,25.55555]
[1779373070143,28.15,76946.78,25.3,-0.6109,0.0002,25.55081]
[1779373071469,28.15,76946.78,25.3,-0.6109,0.0002,25.55081]
[1779373071488,28.15,76946.78,25.3,-0.6109,0.0002,25.55081]
[1779373071608,28.15,76946.78,25.3,-0.6109,0.0002,25.55081]
[1779373071507,28.15,76932.56,25.3,-0.6138,0.0002,25.49079]
[1779373072220,28.15,76932.56,25.3,-0.6138,0.0002,25.49079]
[1779373072293,28.15,76922.5,25.3,-0.61586,0.0002,25.44753]
[1779373073386,28.15,76922.5,25.3,-0.61586,0.0002,25.44753]
[1779373074120,28.15,76923.64,25.3,-0.61563,0.0002,25.45244]
[1779373075194,28.15,76924.56,25.3,-0.61544,0.0002,25.45639]
[1779373076346,28.15,76923.81,25.3,-0.61559,0.0002,25.45312]
[1779373076810,28.15,76924.95,25.3,-0.61536,0.0002,25.45801]
[1779373079973,28.15,76920.54,25.3,-0.61627,0.0002,25.4388]
[1779373082268,28.15,76921.38,25.3,-0.6161,0.0002,25.44242]
[1779373083091,28.15,76921.23,25.3,-0.61613,0.0002,25.44175]
[1779373083099,28.15,76921.23,25.3,-0.61613,0.0002,25.44175]
[1779373083584,28.15,76921.23,25.3,-0.61613,0.0002,25.44175]
[1779373083594,28.15,76921.23,25.3,-0.61613,0.0002,25.44175]
[1779373086015,28.15,76911.97,25.3,-0.61802,0.0002,25.40119]
[1779373088723,28.15,76911.57,25.3,-0.6181,0.0002,25.39941]
[1779373090752,28.14,76916.63,25.3,-0.61707,0.0002,25.42158]
[1779373090752,28.14,76916.63,25.3,-0.61707,0.0002,25.42158]
[1779373090773,28.14,76916.63,25.3,-0.61707,0.0002,25.42158]
[1779373092057,28.14,76924.28,25.3,-0.61552,0.0002,25.45475]
[1779373094012,28.14,76924.81,25.3,-0.61541,0.0002,25.457]
[1779373094675,28.14,76924.51,25.3,-0.61548,0.0002,25.45566]
[1779373095079,28.14,76919.32,25.3,-0.61654,0.0002,25.43312]
[1779373095683,28.14,76919.32,25.3,-0.61654,0.0002,25.43312]
[1779373097094,28.14,76909.08,25.3,-0.61862,0.0002,25.38816]
[1779373098410,28.14,76909.08,25.3,-0.61862,0.0002,25.38816]
[1779373098460,28.14,76909.08,25.3,-0.61862,0.0002,25.38816]
[1779373098529,28.14,76909.08,25.3,-0.61862,0.0002,25.38816]
[1779373098652,28.14,76908.22,25.3,-0.6188,0.0002,25.38436]
[1779373099108,28.14,76902.6,25.3,-0.61994,0.0002,25.35939]
[1779373100377,28.14,76902.6,25.3,-0.61994,0.0002,25.35939]
[1779373100492,28.14,76902.6,25.3,-0.61994,0.0002,25.35939]
[1779373100502,28.14,76902.6,25.3,-0.61994,0.0002,25.35939]
[1779373100584,28.14,76899.69,25.3,-0.62053,0.0002,25.34639]
[1779373102381,28.14,76908.71,25.3,-0.6187,0.0002,25.38657]
[1779373103136,28.14,76913.68,25.3,-0.61769,0.0002,25.40846]
[1779373104509,28.14,76913.68,25.3,-0.61769,0.0002,25.40846]
[1779373105096,28.14,76914.48,25.3,-0.61752,0.0002,25.41195]
[1779373105239,28.14,76914.48,25.3,-0.61752,0.0002,25.41195]
[1779373105462,28.14,76914.48,25.3,-0.61752,0.0002,25.41195]
[1779373105593,28.14,76914.48,25.3,-0.61752,0.0002,25.41195]
[1779373105527,28.14,76912.29,25.3,-0.61797,0.0002,25.40231]
[1779373106165,28.14,76906.04,25.3,-0.61924,0.0002,25.37468]
[1779373108179,28.14,76902.09,25.3,-0.62004,0.0002,25.35712]
[1779373109186,28.14,76895.78,25.3,-0.62132,0.0002,25.32883]
[1779373111466,28.14,76893.04,25.3,-0.62188,0.0002,25.3165]
[1779373111749,28.14,76891.86,25.3,-0.62213,0.0002,25.30765]
[1779373111866,28.14,76891.86,25.3,-0.62213,0.0002,25.30765]
[1779373112207,28.14,76891.86,25.3,-0.62213,0.0002,25.30765]
[1779373112248,28.14,76891.86,25.3,-0.62213,0.0002,25.30765]
[1779373112599,28.14,76891.86,25.3,-0.62213,0.0002,25.30765]
[1779373112643,28.14,76881.35,25.3,-0.62426,0.0002,25.25972]
[1779373113214,28.14,76872.76,25.3,-0.626,0.0002,25.22]
[1779373113819,28.14,76872.76,25.3,-0.626,0.0002,25.22]
[1779373115270,28.14,76869.83,25.3,-0.62659,0.0002,25.20629]
[1779373115278,28.14,76869.83,25.3,-0.62659,0.0002,25.20629]
[1779373116188,28.14,76871.49,25.3,-0.62626,0.0002,25.214]
[1779373116204,28.14,76871.49,25.3,-0.62626,0.0002,25.214]
[1779373118249,28.14,76865.22,25.3,-0.62753,0.0002,25.18454]
[1779373119256,28.14,76860.75,25.3,-0.62843,0.0002,25.16344]
[1779373120506,28.14,76855.38,25.3,-0.62952,0.0002,25.13794]
[1779373122249,28.14,76857.86,25.3,-0.62902,0.0002,25.14974]
[1779373123285,28.14,76853.74,25.3,-0.62985,0.0002,25.13014]
[1779373127471,28.14,76852.06,25.3,-0.63018,0.0002,25.12217]
[1779373130800,28.14,76854.29,25.3,-0.62973,0.0002,25.13291]
[1779373132129,28.14,76853.17,25.3,-0.62996,0.0002,25.12758]
[1779373133725,28.14,76854.12,25.3,-0.62976,0.0002,25.13213]
[1779373133355,28.14,76863.33,25.3,-0.6279,0.0002,25.17583]
[1779373134362,28.14,76870.67,25.3,-0.62642,0.0002,25.21024]
[1779373134818,28.14,76870.67,25.3,-0.62642,0.0002,25.21024]
[1779373134919,28.14,76870.67,25.3,-0.62642,0.0002,25.21024]
[1779373135369,28.14,76876.71,25.3,-0.6252,0.0002,25.23827]
[1779373136932,28.14,76878.3,25.3,-0.62488,0.0002,25.24558]
[1779373137383,28.14,76879.23,25.3,-0.6247,0.0002,25.24982]
[1779373137948,28.14,76879.23,25.3,-0.6247,0.0002,25.24982]
[1779373138529,28.14,76879.23,25.3,-0.6247,0.0002,25.24982]
[1779373138630,28.14,76879.3,25.3,-0.62468,0.0002,25.25009]
[1779373144432,28.14,76877.22,25.3,-0.62512,0.0002,25.24022]
[1779373145886,28.14,76876.49,25.3,-0.62527,0.0002,25.2368]
[1779373147749,28.14,76875.83,25.3,-0.6254,0.0002,25.23368]
[1779373148168,28.14,76875.83,25.3,-0.6254,0.0002,25.23368]
[1779373148460,28.14,76877.88,25.3,-0.62499,0.0002,25.24314]
[1779373149467,28.14,76883.64,25.3,-0.62383,0.0002,25.26962]
[1779373150680,28.14,76883.64,25.3,-0.62383,0.0002,25.26962]
[1779373150735,28.14,76888.57,25.3,-0.62283,0.0002,25.2921]
[1779373150802,28.14,76888.57,25.3,-0.62283,0.0002,25.2921]
[1779373151481,28.14,76884.11,25.3,-0.62373,0.0002,25.27177]
[1779373151774,28.14,76884.11,25.3,-0.62373,0.0002,25.27177]
[1779373154640,28.14,76883.05,25.3,-0.62394,0.0002,25.26704]
[1779373154678,28.14,76883.05,25.3,-0.62394,0.0002,25.26704]
[1779373154701,28.14,76883.05,25.3,-0.62394,0.0002,25.26704]
[1779373155841,28.14,76878.67,25.3,-0.62482,0.0002,25.24701]
[1779373157325,28.14,76878.17,25.3,-0.62492,0.0002,25.24478]
[1779373159523,28.14,76877.62,25.3,-0.62502,0.0002,25.2424]
[1779373159537,28.14,76860.59,25.3,-0.62846,0.0002,25.16284]
[1779373160603,28.14,76856.51,25.3,-0.62928,0.0002,25.14351]
[1779373162558,28.14,76852.7,25.3,-0.63005,0.0002,25.12541]
[1779373164109,28.14,76852.81,25.3,-0.63002,0.0002,25.12598]
[1779373165579,28.15,76848.47,25.3,-0.63089,0.0002,25.10526]
[1779373170614,28.15,76849.46,25.3,-0.63068,0.0002,25.11028]
[1779373172283,28.15,76849.27,25.3,-0.63074,0.0002,25.10584]
[1779373173635,28.15,76853.58,25.3,-0.62986,0.0002,25.12656]
[1779373175649,28.15,76858.08,25.3,-0.62895,0.0002,25.14803]
[1779373178777,28.15,76860.69,25.3,-0.62843,0.0002,25.16042]
[1779373179084,28.15,76860.61,25.3,-0.62844,0.0002,25.16005]
[1779373179319,28.15,76860.61,25.3,-0.62844,0.0002,25.16005]
[1779373179677,28.15,76867.04,25.3,-0.62714,0.0002,25.19033]
[1779373181695,28.15,76871.07,25.3,-0.62633,0.0002,25.20914]
[1779373184716,28.15,76867.12,25.3,-0.62713,0.0002,25.19061]
[1779373184969,28.15,76867.12,25.3,-0.62713,0.0002,25.19061]
[1779373186880,28.15,76866.01,25.3,-0.62736,0.0002,25.18539]
[1779373186908,28.15,76866.01,25.3,-0.62736,0.0002,25.18539]
[1779373189751,28.15,76853.49,25.3,-0.62988,0.0002,25.12612]
[1779373194786,28.15,76854.65,25.3,-0.62964,0.0002,25.1318]
[1779373195500,28.15,76854.65,25.3,-0.62964,0.0002,25.1318]
[1779373196694,28.15,76852.99,25.3,-0.62997,0.0002,25.12391]
[1779373196735,28.15,76852.99,25.3,-0.62997,0.0002,25.12391]
[1779373196759,28.15,76852.99,25.3,-0.62997,0.0002,25.12395]
[1779373198003,28.15,76845.18,25.3,-0.63154,0.0002,25.08649]
[1779373200171,28.15,76845.46,25.3,-0.63149,0.0002,25.0879]
[1779373200187,28.15,76845.46,25.3,-0.63149,0.0002,25.0879]
[1779373200576,28.15,76845.46,25.3,-0.63149,0.0002,25.0879]
[1779373200967,28.15,76845.46,25.3,-0.63149,0.0002,25.0879]
[1779373201210,28.15,76842.12,25.3,-0.63215,0.0002,25.07187]
[1779373201242,28.15,76842.12,25.3,-0.63215,0.0002,25.07187]
[1779373201471,28.15,76828.47,25.3,-0.63489,0.0002,25.00522]
[1779373202324,28.15,76828.47,25.3,-0.63489,0.0002,25.00522]
[1779373202434,28.15,76817.44,25.3,-0.6371,0.0002,24.95058]
[1779373202856,28.15,76789.05,25.3,-0.64277,0.0002,24.80622]
[1779373203997,28.15,76789.05,25.3,-0.64277,0.0002,24.80622]
[1779373204655,28.16,76788.15,25.3,-0.64294,0.0002,24.80178]
[1779373204917,28.16,76788.15,25.3,-0.64294,0.0002,24.80178]
[1779373205375,28.16,76788.15,25.3,-0.64294,0.0002,24.80178]
[1779373205476,28.16,76791.39,25.3,-0.64229,0.0002,24.81859]
[1779373206696,28.16,76791.39,25.3,-0.64229,0.0002,24.81859]
[1779373206733,28.16,76793.02,25.3,-0.64197,0.0002,24.82705]
[1779373206975,28.16,76793.02,25.3,-0.64197,0.0002,24.82705]
[1779373207450,28.16,76793.05,25.3,-0.64196,0.0002,24.82725]
[1779373208295,28.16,76793.05,25.3,-0.64196,0.0002,24.82725]
[1779373208318,28.16,76791.08,25.3,-0.64236,0.0002,24.81696]
[1779373209939,28.16,76782.82,25.3,-0.64401,0.0002,24.77401]
[1779373211145,28.16,76782.82,25.3,-0.64401,0.0002,24.77401]
[1779373211175,28.15,76782.24,25.3,-0.64413,0.0002,24.77085]
[1779373212524,28.15,76782.24,25.3,-0.64413,0.0002,24.77085]
[1779373212557,28.15,76789.06,25.3,-0.64277,0.0002,24.80625]
[1779373213096,28.15,76789.06,25.3,-0.64277,0.0002,24.80625]
[1779373213967,28.15,76779.04,25.3,-0.64477,0.0002,24.75399]
[1779373216123,28.15,76780.1,25.3,-0.64457,0.0002,24.75942]
[1779373216572,28.15,76780.1,25.3,-0.64457,0.0002,24.75942]
[1779373216988,28.15,76783.95,25.3,-0.64381,0.0002,24.7793]
[1779373218801,28.15,76783.95,25.3,-0.64381,0.0002,24.7793]
[1779373218846,28.15,76781.99,25.3,-0.64421,0.0002,24.76888]
[1779373219124,28.15,76781.99,25.3,-0.64421,0.0002,24.76888]
[1779373219225,28.15,76782.93,25.3,-0.64402,0.0002,24.77368]
[1779373219936,28.15,76782.93,25.3,-0.64402,0.0002,24.77368]
[1779373220792,28.15,76782.93,25.3,-0.64402,0.0002,24.77368]
[1779373220875,28.15,76784.21,25.3,-0.64377,0.0002,24.78024]
[1779373221017,28.15,76796.6,25.3,-0.6413,0.0002,24.84424]
[1779373222224,28.15,76796.6,25.3,-0.6413,0.0002,24.84424]
[1779373222290,28.15,76793.94,25.3,-0.64183,0.0002,24.8307]
[1779373223035,28.15,76785.47,25.3,-0.64352,0.0002,24.78691]
[1779373224042,28.15,76779.99,25.3,-0.64461,0.0002,24.7582]
[1779373225393,28.15,76779.99,25.3,-0.64461,0.0002,24.7582]
[1779373225428,28.15,76782.12,25.3,-0.64419,0.0002,24.76931]
[1779373226056,28.15,76791.11,25.3,-0.6424,0.0002,24.81596]
[1779373227063,28.15,76801.41,25.3,-0.64034,0.0002,24.86889]
[1779373229080,28.15,76798.86,25.3,-0.64085,0.0002,24.85594]
[1779373232102,28.15,76794.84,25.3,-0.64166,0.0002,24.83185]
[1779373235123,28.15,76803.61,25.3,-0.63991,0.0002,24.87676]
[1779373240158,28.15,76807.21,25.3,-0.63919,0.0002,24.89506]
[1779373241165,28.15,76802.82,25.3,-0.64006,0.0002,24.87277]
[1779373242308,28.15,76802.82,25.3,-0.64006,0.0002,24.87277]
[1779373242348,28.15,76796.48,25.3,-0.64133,0.0002,24.84038]
[1779373243788,28.15,76796.48,25.3,-0.64133,0.0002,24.84038]
[1779373243827,28.15,76788.75,25.3,-0.64287,0.0002,24.80059]
[1779373244416,28.15,76788.75,25.3,-0.64287,0.0002,24.80059]
[1779373244770,28.15,76788.75,25.3,-0.64287,0.0002,24.80059]
[1779373244866,28.15,76787.95,25.3,-0.64303,0.0002,24.7965]
[1779373245766,28.15,76787.95,25.3,-0.64303,0.0002,24.7965]
[1779373245799,28.15,76788.39,25.3,-0.64294,0.0002,24.79885]
[1779373246200,28.15,76784.48,25.3,-0.64371,0.0002,24.77862]
[1779373251235,28.16,76779.08,25.3,-0.64477,0.0002,24.75088]
[1779373253041,28.16,76779.43,25.3,-0.6447,0.0002,24.75281]
[1779373253252,28.16,76777.88,25.3,-0.645,0.0002,24.7448]
[1779373254258,28.16,76773.21,25.3,-0.64593,0.0002,24.72037]
[1779373258287,28.16,76767.02,25.3,-0.64717,0.0002,24.68735]
[1779373259111,28.16,76767.02,25.3,-0.64717,0.0002,24.68735]
[1779373259549,28.16,76761.75,25.3,-0.64822,0.0002,24.65926]
[1779373260156,28.16,76761.75,25.3,-0.64822,0.0002,24.65926]
[1779373260320,28.16,76747.75,25.3,-0.65099,0.0002,24.58396]
[1779373261332,28.15,76734.07,25.3,-0.65369,0.0002,24.50924]
[1779373262848,28.15,76734.07,25.3,-0.65369,0.0002,24.50924]
[1779373262326,28.15,76731.59,25.3,-0.65418,0.0002,24.49559]
[1779373263333,28.16,76740.79,25.3,-0.65231,0.0002,24.54744]
[1779373264340,28.17,76750.0,25.3,-0.65049,0.0002,24.59755]
[1779373265204,28.17,76750.0,25.3,-0.65049,0.0002,24.59755]
[1779373265347,28.17,76745.93,25.3,-0.65129,0.0002,24.57569]
[1779373266453,28.17,76737.6,25.3,-0.65293,0.0002,24.53029]
[1779373267665,28.17,76737.6,25.3,-0.65293,0.0002,24.53029]
[1779373267678,28.17,76737.6,25.3,-0.65293,0.0002,24.53029]
[1779373267766,28.17,76732.07,25.3,-0.65402,0.0002,24.49997]
[1779373268641,28.17,76732.07,25.3,-0.65402,0.0002,24.49997]
[1779373268817,28.17,76732.07,25.3,-0.65402,0.0002,24.49997]
[1779373268834,28.17,76728.25,25.3,-0.65477,0.0002,24.47888]
[1779373269377,28.17,76715.03,25.3,-0.65738,0.0002,24.40527]
[1779373270384,28.17,76715.11,25.3,-0.65735,0.0002,24.40585]
[1779373274177,28.17,76714.2,25.3,-0.65752,0.0002,24.40115]
[1779373274413,28.18,76716.88,25.3,-0.65695,0.0002,24.41736]
[1779373275882,28.19,76721.95,25.3,-0.65591,0.0002,24.44665]
[1779373277434,28.19,76726.87,25.3,-0.65494,0.0002,24.47407]
[1779373278005,28.19,76726.87,25.3,-0.65494,0.0002,24.47407]
[1779373278569,28.19,76726.87,25.3,-0.65494,0.0002,24.47407]
[1779373278671,28.19,76731.68,25.3,-0.65399,0.0002,24.50066]
[1779373283733,28.19,76730.23,25.3,-0.65427,0.0002,24.49285]
[1779373286269,28.19,76729.75,25.3,-0.65436,0.0002,24.49027]
[1779373291532,28.19,76723.51,25.3,-0.6556,0.0002,24.45234]
[1779373293428,28.19,76720.9,25.3,-0.65611,0.0002,24.4379]
[1779373293985,28.19,76720.9,25.3,-0.65611,0.0002,24.4379]
[1779373293546,28.19,76726.53,25.3,-0.655,0.0002,24.4692]
[1779373294563,28.19,76738.77,25.3,-0.65259,0.0002,24.53652]
[1779373295567,28.19,76745.8,25.3,-0.6512,0.0002,24.57475]
[1779373298588,28.19,76751.26,25.3,-0.65012,0.0002,24.60425]
[1779373300944,28.19,76753.41,25.3,-0.6497,0.0002,24.61587]
[1779373300604,28.19,76762.8,25.3,-0.64783,0.0002,24.66622]
[1779373301271,28.19,76762.8,25.3,-0.64783,0.0002,24.66622]
[1779373303767,28.19,76765.15,25.3,-0.64736,0.0002,24.67891]
[1779373303792,28.19,76766.34,25.3,-0.64712,0.0002,24.68532]
[1779373304578,28.19,76766.34,25.3,-0.64712,0.0002,24.68532]
[1779373304630,28.2,76767.08,25.3,-0.64697,0.0002,24.68934]
[1779373306613,28.2,76765.33,25.3,-0.64731,0.0002,24.68017]
[1779373306644,28.2,76766.69,25.3,-0.64703,0.0002,24.68748]
[1779373307653,28.2,76774.18,25.3,-0.64555,0.0002,24.72696]
[1779373308116,28.2,76774.18,25.3,-0.64555,0.0002,24.72696]
[1779373308690,28.2,76784.91,25.3,-0.64341,0.0002,24.78303]
[1779373310677,28.2,76791.72,25.3,-0.64205,0.0002,24.8183]
[1779373314704,28.2,76796.7,25.3,-0.64106,0.0002,24.84389]
[1779373316280,28.2,76796.95,25.3,-0.64101,0.0002,24.84517]
[1779373316718,28.2,76801.04,25.3,-0.64019,0.0002,24.86602]
[1779373318732,28.2,76805.37,25.3,-0.63933,0.0002,24.88795]
[1779373321753,28.2,76798.54,25.3,-0.64069,0.0002,24.85321]
[1779373326789,28.2,76800.48,25.3,-0.6403,0.0002,24.8631]
[1779373327872,28.2,76800.48,25.3,-0.6403,0.0002,24.8631]
[1779373327973,28.2,76807.31,25.3,-0.63894,0.0002,24.89772]
[1779373328803,28.2,76818.06,25.3,-0.63679,0.0002,24.9516]
[1779373329810,28.2,76824.75,25.3,-0.63546,0.0002,24.98473]
[1779373331703,28.2,76827.04,25.3,-0.635,0.0002,24.99595]
[1779373331824,28.2,76820.89,25.3,-0.63624,0.0002,24.96545]
[1779373333038,28.2,76820.89,25.3,-0.63624,0.0002,24.96545]
[1779373332831,28.2,76816.9,25.3,-0.63704,0.0002,24.94552]
[1779373333838,28.2,76818.71,25.3,-0.63668,0.0002,24.95448]
[1779373334228,28.2,76818.71,25.3,-0.63668,0.0002,24.95448]
[1779373334442,28.2,76818.71,25.3,-0.63668,0.0002,24.95448]
[1779373334845,28.2,76850.12,25.3,-0.63037,0.0002,25.10778]
[1779373335724,28.2,76850.12,25.3,-0.63037,0.0002,25.10778]
[1779373335753,28.2,76850.12,25.3,-0.63037,0.0002,25.10778]
[1779373335852,28.19,76852.58,25.3,-0.62989,0.0002,25.11932]
[1779373336859,28.19,76846.29,25.3,-0.63116,0.0002,25.08905]
[1779373337150,28.19,76846.29,25.3,-0.63116,0.0002,25.08905]
[1779373337310,28.19,76846.29,25.3,-0.63116,0.0002,25.08905]
[1779373337933,28.19,76846.29,25.3,-0.63116,0.0002,25.08905]
[1779373338035,28.19,76840.07,25.3,-0.63242,0.0002,25.05888]
[1779373341894,28.19,76835.78,25.3,-0.6333,0.0002,25.03753]
[1779373342901,28.18,76830.44,25.3,-0.63438,0.0002,25.0113]
[1779373345922,28.18,76836.09,25.3,-0.63326,0.0002,25.03865]
[1779373346451,28.18,76836.09,25.3,-0.63326,0.0002,25.03865]
[1779373346930,28.18,76840.05,25.3,-0.63247,0.0002,25.05779]
[1779373347269,28.18,76840.05,25.3,-0.63247,0.0002,25.05779]
[1779373347302,28.18,76840.05,25.3,-0.63247,0.0002,25.05779]
[1779373347459,28.18,76840.05,25.3,-0.63247,0.0002,25.05779]
[1779373350958,28.18,76846.24,25.3,-0.63124,0.0002,25.08716]
[1779373353736,28.17,76847.89,25.3,-0.63094,0.0002,25.09124]
[1779373354804,28.17,76845.9,25.3,-0.63135,0.0002,25.08153]
[1779373354834,28.17,76845.9,25.3,-0.63135,0.0002,25.08153]
[1779373354956,28.17,76845.9,25.3,-0.63135,0.0002,25.08153]
[1779373360022,28.16,76841.06,25.3,-0.63236,0.0002,25.05735]
[1779373361226,28.16,76841.72,25.3,-0.63223,0.0002,25.06042]
[1779373361437,28.16,76841.72,25.3,-0.63223,0.0002,25.06042]
[1779373362036,28.16,76835.97,25.3,-0.63339,0.0002,25.03233]
[1779373362513,28.16,76835.97,25.3,-0.63339,0.0002,25.03233]
[1779373363053,28.16,76835.97,25.3,-0.63339,0.0002,25.03233]
[1779373363049,28.16,76828.19,25.3,-0.63496,0.0002,24.99404]
[1779373364054,28.16,76824.77,25.3,-0.63565,0.0002,24.97705]
[1779373365299,28.16,76823.97,25.3,-0.63582,0.0002,24.97301]
[1779373366068,28.16,76825.97,25.3,-0.63542,0.0002,24.98283]
[1779373371103,28.16,76828.68,25.3,-0.63489,0.0002,24.99582]
[1779373371932,28.16,76828.68,25.3,-0.63489,0.0002,24.99582]
[1779373372034,28.16,76828.68,25.3,-0.63489,0.0002,24.99573]
[1779373372110,28.16,76833.71,25.3,-0.63388,0.0002,25.02045]
[1779373373117,28.15,76842.42,25.3,-0.63214,0.0002,25.06277]
[1779373378152,28.15,76847.55,25.3,-0.63113,0.0002,25.08691]
[1779373379159,28.15,76852.04,25.3,-0.63023,0.0002,25.10833]
[1779373382990,28.14,76847.67,25.3,-0.63114,0.0002,25.08676]
[1779373388222,28.14,76850.66,25.3,-0.63057,0.0002,25.10045]
[1779373393371,28.13,76853.88,25.3,-0.62995,0.0002,25.11528]
[1779373393790,28.13,76853.88,25.3,-0.62995,0.0002,25.11528]
[1779373393829,28.13,76854.54,25.3,-0.62982,0.0002,25.11828]
[1779373394910,28.13,76854.54,25.3,-0.62982,0.0002,25.11828]
[1779373395011,28.13,76837.18,25.3,-0.63333,0.0002,25.03416]
[1779373398537,28.12,76840.15,25.3,-0.63274,0.0002,25.04844]
[1779373398889,28.12,76840.15,25.3,-0.63274,0.0002,25.04844]
[1779373398906,28.12,76840.15,25.3,-0.63274,0.0002,25.04844]
[1779373398975,28.12,76849.59,25.3,-0.63085,0.0002,25.09386]
[1779373399761,28.12,76849.59,25.3,-0.63085,0.0002,25.09386]
[1779373399762,28.12,76863.41,25.3,-0.62806,0.0002,25.15972]
[1779373400790,28.12,76863.64,25.3,-0.62803,0.0002,25.16046]
[1779373402199,28.12,76864.27,25.3,-0.6279,0.0002,25.16343]
[1779373403400,28.12,76864.15,25.3,-0.62793,0.0002,25.1627]
[1779373403448,28.12,76864.15,25.3,-0.62793,0.0002,25.1627]
[1779373403549,28.11,76865.81,25.3,-0.6276,0.0002,25.17035]
[1779373404143,28.11,76865.81,25.3,-0.6276,0.0002,25.17035]
[1779373404335,28.11,76868.75,25.3,-0.62702,0.0002,25.18399]
[1779373407261,28.11,76870.84,25.3,-0.62661,0.0002,25.19342]
[1779373407269,28.11,76870.84,25.3,-0.62661,0.0002,25.19342]
[1779373407314,28.11,76870.84,25.3,-0.62661,0.0002,25.19342]
[1779373408363,28.11,76864.89,25.3,-0.62783,0.0002,25.16511]
[1779373409677,28.1,76858.55,25.3,-0.62912,0.0002,25.1349]
[1779373410171,28.1,76858.55,25.3,-0.62912,0.0002,25.1349]
[1779373410377,28.1,76848.96,25.3,-0.63107,0.0002,25.08883]
[1779373412392,28.1,76844.24,25.3,-0.63205,0.0002,25.0622]
[1779373414183,28.1,76843.77,25.3,-0.63215,0.0002,25.05981]
[1779373414291,28.1,76843.77,25.3,-0.63215,0.0002,25.05981]
[1779373414585,28.1,76843.77,25.3,-0.63215,0.0002,25.05981]
[1779373414606,28.1,76843.77,25.3,-0.63215,0.0002,25.05981]
[1779373416214,28.1,76840.69,25.3,-0.63278,0.0002,25.04462]
[1779373416347,28.1,76840.69,25.3,-0.63278,0.0002,25.04462]
[1779373416802,28.1,76840.69,25.3,-0.63278,0.0002,25.04462]
[1779373416829,28.1,76840.69,25.3,-0.63278,0.0002,25.04462]
[1779373417120,28.1,76840.69,25.3,-0.63278,0.0002,25.04462]
[1779373419855,28.09,76837.03,25.3,-0.63353,0.0002,25.02643]
[1779373419871,28.09,76836.87,25.3,-0.63357,0.0002,25.02545]
[1779373421074,28.09,76836.87,25.3,-0.63357,0.0002,25.02545]
[1779373421106,28.09,76836.45,25.3,-0.63366,0.0002,25.0233]
[1779373422464,28.09,76840.97,25.3,-0.63275,0.0002,25.04528]
[1779373428089,28.09,76843.8,25.3,-0.6322,0.0002,25.05857]
[1779373428506,28.08,76848.44,25.3,-0.63128,0.0002,25.08079]
[1779373430172,28.08,76848.44,25.3,-0.63128,0.0002,25.08079]
[1779373430520,28.08,76842.44,25.3,-0.6325,0.0002,25.05142]
[1779373431527,28.08,76834.78,25.3,-0.63405,0.0002,25.01383]
[1779373436562,28.08,76832.18,25.3,-0.63459,0.0002,25.00057]
[1779373441374,28.07,76832.74,25.3,-0.6345,0.0002,25.00295]
[1779373441609,28.07,76835.89,25.3,-0.63387,0.0002,25.01836]
[1779373445630,28.07,76839.97,25.3,-0.63306,0.0002,25.03793]
[1779373448266,28.07,76840.06,25.3,-0.63305,0.0002,25.03815]
[1779373448650,28.07,76838.42,25.3,-0.63339,0.0002,25.03002]
[1779373450734,28.07,76837.85,25.3,-0.63351,0.0002,25.02712]
[1779373450835,28.06,76837.76,25.3,-0.63353,0.0002,25.02658]
[1779373451672,28.06,76842.24,25.3,-0.63263,0.0002,25.04838]
[1779373453898,28.06,76849.41,25.3,-0.6312,0.0002,25.08283]
[1779373455700,28.06,76857.7,25.3,-0.62953,0.0002,25.12252]
[1779373457714,28.06,76864.38,25.3,-0.62819,0.0002,25.154]
[1779373459282,28.05,76864.48,25.3,-0.62818,0.0002,25.15431]
[1779373459876,28.05,76864.48,25.3,-0.62818,0.0002,25.15431]
[1779373459926,28.05,76864.48,25.3,-0.62818,0.0002,25.15431]
[1779373459969,28.05,76864.48,25.3,-0.62818,0.0002,25.15431]
[1779373460011,28.05,76866.53,25.3,-0.62778,0.0002,25.16367]
[1779373460735,28.05,76872.55,25.3,-0.62655,0.0002,25.19199]
[1779373462749,28.05,76877.65,25.3,-0.62553,0.0002,25.21558]
[1779373465450,28.05,76878.82,25.3,-0.6253,0.0002,25.22075]
[1779373466041,28.05,76887.49,25.3,-0.62355,0.0002,25.26071]
[1779373471821,28.04,76881.71,25.3,-0.62475,0.0002,25.2302]
[1779373474163,28.04,76880.17,25.3,-0.62507,0.0002,25.2229]
[1779373474172,28.04,76880.17,25.3,-0.62507,0.0002,25.2229]
[1779373474208,28.04,76880.17,25.3,-0.62507,0.0002,25.2229]
[1779373474229,28.04,76880.17,25.3,-0.62507,0.0002,25.2229]
[1779373474394,28.04,76880.13,25.3,-0.62509,0.0002,25.22256]
[1779373474842,28.04,76874.67,25.3,-0.62621,0.0002,25.19697]
[1779373475945,28.04,76874.67,25.3,-0.62621,0.0002,25.19697]
[1779373476469,28.03,76872.06,25.3,-0.62675,0.0002,25.18438]
[1779373476857,28.03,76863.28,25.3,-0.62853,0.0002,25.14292]
[1779373479188,28.03,76861.18,25.3,-0.62898,0.0002,25.13247]
[1779373484913,28.02,76863.22,25.3,-0.62861,0.0002,25.14132]
[1779373486282,28.02,76864.17,25.3,-0.62842,0.0002,25.14569]
[1779373486366,28.02,76864.17,25.3,-0.62842,0.0002,25.14569]
[1779373489092,28.02,76868.26,25.3,-0.6276,0.0002,25.16476]
[1779373489182,28.02,76868.66,25.3,-0.62753,0.0002,25.16649]
[1779373489948,28.01,76874.65,25.3,-0.62632,0.0002,25.1945]
[1779373490300,28.01,76874.65,25.3,-0.62632,0.0002,25.1945]
[1779373490510,28.01,76874.65,25.3,-0.62632,0.0002,25.1945]
[1779373490669,28.01,76874.65,25.3,-0.62632,0.0002,25.1945]
[1779373490955,28.01,76871.83,25.3,-0.6269,0.0002,25.18109]
[1779373491962,28.01,76867.01,25.3,-0.62789,0.0002,25.15818]
[1779373495991,28.01,76860.84,25.3,-0.62916,0.0002,25.12841]
[1779373501036,28.0,76858.31,25.3,-0.62971,0.0002,25.11549]
[1779373501847,28.0,76858.31,25.3,-0.62971,0.0002,25.11549]
[1779373501886,28.0,76858.31,25.3,-0.62971,0.0002,25.11549]
[1779373502043,28.0,76863.48,25.3,-0.62866,0.0002,25.14019]
[1779373502669,28.0,76863.48,25.3,-0.62866,0.0002,25.14019]
[1779373503050,28.0,76867.81,25.3,-0.6278,0.0002,25.16048]
[1779373505151,27.99,76869.25,25.3,-0.62751,0.0002,25.16714]
[1779373505155,27.99,76869.25,25.3,-0.62751,0.0002,25.16714]
[1779373508649,27.99,76866.58,25.3,-0.62808,0.0002,25.15391]
[1779373510905,27.99,76859.71,25.3,-0.62949,0.0002,25.1209]
[1779373512113,27.98,76865.28,25.3,-0.62837,0.0002,25.14722]
[1779373513166,27.98,76865.28,25.3,-0.62837,0.0002,25.14722]
[1779373516144,27.98,76859.33,25.3,-0.6296,0.0002,25.11828]
[1779373521179,27.97,76859.14,25.3,-0.62967,0.0002,25.11677]
[1779373525883,27.97,76862.27,25.3,-0.62905,0.0002,25.13127]
[1779373528605,27.96,76865.76,25.3,-0.62836,0.0002,25.14752]
[1779373531250,27.96,76859.01,25.3,-0.62977,0.0002,25.11132]
[1779373536285,27.96,76857.67,25.3,-0.63007,0.0002,25.1043]
[1779373540312,27.95,76861.54,25.3,-0.6293,0.0002,25.12241]
[1779373545350,27.95,76864.52,25.3,-0.62872,0.0002,25.13615]
[1779373547801,27.94,76865.39,25.3,-0.62855,0.0002,25.14003]
[1779373547847,27.94,76865.39,25.3,-0.62855,0.0002,25.14003]
[1779373548077,27.94,76865.39,25.3,-0.62855,0.0002,25.14003]
[1779373548257,27.94,76865.39,25.3,-0.62855,0.0002,25.14003]
[1779373548264,27.94,76865.39,25.3,-0.62855,0.0002,25.14003]
[1779373548098,27.94,76866.58,25.3,-0.62832,0.0002,25.14557]
[1779373548361,27.94,76866.58,25.3,-0.62832,0.0002,25.14557]
[1779373548806,27.94,76866.58,25.3,-0.62832,0.0002,25.14557]
[1779373548861,27.94,76871.65,25.3,-0.62729,0.0002,25.16948]
[1779373552418,27.94,76870.66,25.3,-0.62751,0.0002,25.16438]
[1779373553618,27.94,76870.7,25.3,-0.62751,0.0002,25.16443]
[1779373553824,27.94,76870.7,25.3,-0.62751,0.0002,25.16443]
[1779373553901,27.93,76871.13,25.3,-0.62743,0.0002,25.16632]
[1779373554922,27.93,76871.13,25.3,-0.62743,0.0002,25.16632]
[1779373555672,27.93,76873.1,25.3,-0.62703,0.0002,25.17549]
[1779373555882,27.93,76873.1,25.3,-0.62703,0.0002,25.17549]
[1779373555929,27.93,76880.76,25.3,-0.62548,0.0002,25.21132]
[1779373556463,27.93,76880.76,25.3,-0.62548,0.0002,25.21132]
[1779373556650,27.93,76880.76,25.3,-0.62548,0.0002,25.21132]
[1779373556920,27.93,76880.76,25.3,-0.62548,0.0002,25.21132]
[1779373557238,27.93,76880.76,25.3,-0.62548,0.0002,25.21132]
[1779373557248,27.93,76894.51,25.3,-0.62266,0.0002,25.27498]
[1779373557432,27.93,76899.83,25.3,-0.62158,0.0002,25.29925]
[1779373559798,27.93,76898.8,25.3,-0.62178,0.0002,25.29464]
[1779373562742,27.93,76896.57,25.3,-0.62224,0.0002,25.28449]
[1779373563476,27.93,76900.66,25.3,-0.62141,0.0002,25.30303]
[1779373564723,27.93,76900.66,25.3,-0.62141,0.0002,25.30303]
[1779373565838,27.93,76901.17,25.3,-0.6213,0.0002,25.3053]
[1779373567504,27.93,76895.82,25.3,-0.62241,0.0002,25.2808]
[1779373569227,27.93,76895.82,25.3,-0.62241,0.0002,25.2808]
[1779373569518,27.93,76891.38,25.3,-0.62332,0.0002,25.26035]
[1779373571862,27.93,76889.0,25.3,-0.62381,0.0002,25.24933]
[1779373571894,27.93,76880.4,25.3,-0.62556,0.0002,25.20935]
[1779373574333,27.93,76876.79,25.3,-0.62632,0.0002,25.19211]
[1779373574860,27.93,76876.79,25.3,-0.62632,0.0002,25.19211]
[1779373574984,27.93,76876.79,25.3,-0.62632,0.0002,25.19211]
[1779373575008,27.92,76881.59,25.3,-0.62535,0.0002,25.21425]
[1779373575561,27.92,76886.41,25.3,-0.62437,0.0002,25.23666]
[1779373576568,27.92,76892.17,25.3,-0.6232,0.0002,25.26311]
[1779373578858,27.92,76892.68,25.3,-0.6231,0.0002,25.26529]
[1779373578977,27.92,76892.68,25.3,-0.6231,0.0002,25.26529]
[1779373579078,27.92,76893.96,25.3,-0.62285,0.0002,25.27085]
[1779373579609,27.92,76888.9,25.3,-0.62389,0.0002,25.24755]
[1779373580616,27.91,76881.3,25.3,-0.62545,0.0002,25.21209]
[1779373583701,27.91,76881.02,25.3,-0.62552,0.0002,25.21043]
[1779373583803,27.91,76881.74,25.3,-0.62538,0.0002,25.21363]
[1779373584644,27.91,76887.48,25.3,-0.62422,0.0002,25.24018]
[1779373586370,27.91,76889.21,25.3,-0.62387,0.0002,25.24803]
[1779373586658,27.9,76883.82,25.3,-0.62498,0.0002,25.22286]
[1779373590214,27.9,76880.63,25.3,-0.62565,0.0002,25.20764]
[1779373590258,27.9,76882.84,25.3,-0.62521,0.0002,25.21762]
[1779373590686,27.9,76888.68,25.3,-0.62402,0.0002,25.24476]
[1779373593764,27.89,76889.14,25.3,-0.62396,0.0002,25.243]
[1779373593800,27.89,76887.99,25.3,-0.6242,0.0002,25.23751]
[1779373595721,27.89,76882.66,25.3,-0.62531,0.0002,25.21239]
[1779373596728,27.89,76876.27,25.3,-0.62662,0.0002,25.18226]
[1779373599172,27.89,76878.72,25.3,-0.62613,0.0002,25.19362]
[1779373599205,27.88,76877.92,25.3,-0.6263,0.0002,25.18952]
[1779373599722,27.88,76877.92,25.3,-0.6263,0.0002,25.18952]
[1779373600138,27.88,76871.37,25.3,-0.62765,0.0002,25.15842]
[1779373600756,27.88,76862.56,25.3,-0.62945,0.0002,25.11635]
[1779373605221,27.88,76864.76,25.3,-0.62902,0.0002,25.1265]
[1779373606478,27.87,76865.17,25.3,-0.62894,0.0002,25.12818]
[1779373606855,27.87,76865.17,25.3,-0.62894,0.0002,25.12818]
[1779373607282,27.87,76865.17,25.3,-0.62894,0.0002,25.12818]
[1779373610059,27.87,76865.12,25.3,-0.62897,0.0002,25.12751]
[1779373613597,27.86,76867.47,25.3,-0.62852,0.0002,25.13818]
[1779373613715,27.86,76867.47,25.3,-0.62852,0.0002,25.13818]
[1779373613847,27.86,76867.94,25.3,-0.62843,0.0002,25.14028]
[1779373614770,27.86,76867.94,25.3,-0.62843,0.0002,25.14028]
[1779373615635,27.86,76871.39,25.3,-0.62773,0.0002,25.15657]
[1779373615866,27.86,76870.2,25.3,-0.62798,0.0002,25.15075]
[1779373620365,27.86,76870.08,25.3,-0.62803,0.0002,25.14974]
[1779373620901,27.85,76870.94,25.3,-0.62787,0.0002,25.15354]
[1779373621908,27.85,76876.78,25.3,-0.62668,0.0002,25.18107]
[1779373622915,27.85,76883.37,25.3,-0.62534,0.0002,25.21189]
[1779373624112,27.85,76883.37,25.3,-0.62534,0.0002,25.21189]
[1779373624136,27.85,76883.37,25.3,-0.62534,0.0002,25.21189]
[1779373624300,27.85,76883.37,25.3,-0.62534,0.0002,25.21189]
[1779373624325,27.85,76884.32,25.3,-0.62515,0.0002,25.21621]
[1779373624863,27.85,76884.32,25.3,-0.62515,0.0002,25.21621]
[1779373625128,27.85,76889.16,25.3,-0.62416,0.0002,25.23879]
[1779373630503,27.85,76892.08,25.3,-0.62355,0.0002,25.25244]
[1779373631245,27.85,76908.36,25.3,-0.62021,0.00021,25.32684]
[1779373631570,27.85,76908.36,25.3,-0.62021,0.00021,25.32684]
[1779373631762,27.85,76908.36,25.3,-0.62021,0.00021,25.32684]
[1779373631873,27.85,76908.36,25.3,-0.62021,0.00021,25.32684]
[1779373631883,27.85,76908.36,25.3,-0.62021,0.00021,25.32684]
[1779373632197,27.85,76908.36,25.3,-0.62021,0.00021,25.32684]
[1779373632290,27.85,76919.38,25.3,-0.61794,0.00021,25.3762]
[1779373632468,27.85,76919.38,25.3,-0.61794,0.00021,25.3762]
[1779373632496,27.85,76919.38,25.3,-0.61794,0.00021,25.3762]
[1779373633048,27.85,76919.38,25.3,-0.61794,0.00021,25.3762]
[1779373633077,27.85,76919.38,25.3,-0.61794,0.00021,25.3762]
[1779373633158,27.85,76920.78,25.3,-0.61765,0.00021,25.38243]
[1779373633732,27.85,76920.78,25.3,-0.61765,0.00021,25.38243]
[1779373633992,27.85,76910.53,25.3,-0.61976,0.00021,25.33668]
[1779373637013,27.85,76908.93,25.3,-0.62008,0.00021,25.32958]
[1779373638020,27.85,76904.8,25.3,-0.62093,0.00021,25.31095]
[1779373640048,27.86,76900.52,25.3,-0.6218,0.00021,25.29159]
[1779373643063,27.86,76905.38,25.3,-0.62079,0.00021,25.31397]
[1779373648098,27.86,76905.7,25.3,-0.62072,0.00021,25.31564]
[1779373650112,27.86,76916.52,25.3,-0.61849,0.00021,25.36428]
[1779373650846,27.86,76916.52,25.3,-0.61849,0.00021,25.36428]
[1779373650875,27.86,76916.52,25.3,-0.61849,0.00021,25.36428]
[1779373651735,27.86,76919.91,25.3,-0.61781,0.00021,25.3758]
[1779373652126,27.86,76923.11,25.3,-0.61715,0.00021,25.38994]
[1779373653221,27.86,76923.11,25.3,-0.61715,0.00021,25.38994]
[1779373653274,27.86,76923.11,25.3,-0.61715,0.00021,25.38994]
[1779373653285,27.86,76923.11,25.3,-0.61715,0.00021,25.38994]
[1779373653369,27.86,76922.36,25.3,-0.61731,0.00021,25.38661]
[1779373659175,27.86,76921.35,25.3,-0.61752,0.00021,25.38209]
[1779373661426,27.86,76921.63,25.3,-0.61746,0.00021,25.38332]
[1779373661431,27.86,76921.63,25.3,-0.61746,0.00021,25.38332]
[1779373661443,27.86,76921.63,25.3,-0.61746,0.00021,25.38332]
[1779373662237,27.86,76921.63,25.3,-0.61746,0.00021,25.38332]
[1779373662254,27.86,76931.51,25.3,-0.61542,0.00021,25.42671]
[1779373663086,27.86,76931.51,25.3,-0.61542,0.00021,25.42671]
[1779373663203,27.86,76947.44,25.3,-0.61214,0.00021,25.49524]
[1779373664210,27.86,76950.46,25.3,-0.61153,0.00021,25.50767]
[1779373665331,27.85,76954.5,25.3,-0.61072,0.00021,25.52426]
[1779373668761,27.83,76955.32,25.3,-0.61063,0.00021,25.52616]
[1779373669260,27.83,76955.32,25.3,-0.61063,0.00021,25.52616]
[1779373669271,27.83,76955.32,25.3,-0.61063,0.00021,25.52616]
[1779373669277,27.82,76963.04,25.3,-0.60906,0.00021,25.55791]
[1779373671259,27.81,76967.33,25.3,-0.60825,0.00021,25.57425]
[1779373676295,27.75,76970.35,25.3,-0.60783,0.00021,25.58289]
[1779373677345,27.75,76970.35,25.3,-0.60783,0.00021,25.58289]
[1779373677383,27.75,76970.35,25.3,-0.60783,0.00021,25.58289]
[1779373677429,27.74,76971.95,25.3,-0.60754,0.00021,25.5887]
[1779373680136,27.72,76973.87,25.3,-0.60723,0.00021,25.59495]
[1779373680150,27.72,76973.87,25.3,-0.60723,0.00021,25.59495]
[1779373680324,27.71,76972.02,25.3,-0.60766,0.00021,25.58652]
[1779373681265,27.71,76972.02,25.3,-0.60766,0.00021,25.58652]
[1779373682266,27.7,76971.4,25.3,-0.60783,0.00021,25.58319]
[1779373682266,27.7,76971.4,25.3,-0.60783,0.00021,25.58319]
[1779373682766,27.69,76969.89,25.3,-0.60819,0.00021,25.5762]
[1779373684352,27.69,76961.76,25.3,-0.60989,0.00021,25.54216]
[1779373685272,27.69,76961.76,25.3,-0.60989,0.00021,25.54216]
[1779373685317,27.69,76961.76,25.3,-0.60989,0.00021,25.54216]
[1779373685359,27.69,76965.82,25.3,-0.60904,0.00021,25.55915]
[1779373686366,27.69,76972.13,25.3,-0.60773,0.00021,25.58528]
[1779373688380,27.68,76975.43,25.3,-0.6071,0.00021,25.59787]
[1779373688505,27.68,76975.43,25.3,-0.6071,0.00021,25.59787]
[1779373689387,27.66,76969.36,25.3,-0.60841,0.00021,25.57196]
[1779373689775,27.66,76969.36,25.3,-0.60841,0.00021,25.57196]
[1779373690394,27.66,76958.99,25.3,-0.61058,0.00021,25.52845]
[1779373691401,27.66,76953.75,25.3,-0.61167,0.00021,25.50617]
[1779373694422,27.66,76958.66,25.3,-0.61065,0.00021,25.5269]
[1779373695879,27.66,76959.45,25.3,-0.61049,0.00021,25.53019]
[1779373701475,27.66,76954.13,25.3,-0.61161,0.00021,25.5074]
[1779373706508,27.66,76954.06,25.3,-0.61163,0.00021,25.50694]
[1779373708972,27.66,76954.84,25.3,-0.61147,0.00021,25.51023]
[1779373712550,27.65,76948.91,25.3,-0.61273,0.00021,25.4812]
[1779373717912,27.65,76950.94,25.3,-0.61231,0.00021,25.48983]
[1779373719243,27.65,76950.42,25.3,-0.61242,0.00021,25.48759]
[1779373719316,27.65,76951.18,25.3,-0.61226,0.00021,25.49081]
[1779373719723,27.65,76951.18,25.3,-0.61226,0.00021,25.49081]
[1779373720196,27.65,76951.18,25.3,-0.61226,0.00021,25.49081]
[1779373720308,27.65,76940.63,25.3,-0.61446,0.00021,25.44525]
[1779373720872,27.65,76940.63,25.3,-0.61446,0.00021,25.44525]
[1779373721627,27.65,76939.24,25.3,-0.61475,0.00021,25.4392]
[1779373721645,27.65,76931.23,25.3,-0.61641,0.00021,25.40404]
[1779373724093,27.65,76929.46,25.3,-0.61678,0.00021,25.39622]
[1779373724114,27.65,76928.23,25.3,-0.61703,0.00021,25.39078]
[1779373727057,27.65,76929.95,25.3,-0.61667,0.00021,25.39845]
[1779373729238,27.65,76934.86,25.3,-0.61565,0.00021,25.42013]
[1779373729321,27.65,76935.42,25.3,-0.61553,0.00021,25.42259]
[1779373729672,27.65,76939.44,25.3,-0.6147,0.00021,25.44019]
[1779373730686,27.65,76943.59,25.3,-0.61384,0.00021,25.45822]
[1779373732700,27.65,76949.29,25.3,-0.61265,0.00021,25.48279]
[1779373735409,27.65,76947.57,25.3,-0.61301,0.00021,25.47538]
[1779373735436,27.65,76947.57,25.3,-0.61301,0.00021,25.47538]
[1779373735842,27.65,76947.4,25.3,-0.61305,0.00021,25.47464]
[1779373735843,27.65,76947.4,25.3,-0.61305,0.00021,25.47464]
[1779373735873,27.65,76947.4,25.3,-0.61305,0.00021,25.47464]
[1779373735946,27.65,76951.61,25.3,-0.61217,0.00021,25.49271]
[1779373737342,27.65,76951.61,25.3,-0.61217,0.00021,25.49271]
[1779373737443,27.65,76959.74,25.3,-0.61048,0.00021,25.52722]
[1779373737845,27.65,76959.74,25.3,-0.61048,0.00021,25.52722]
[1779373738344,27.65,76959.74,25.3,-0.61048,0.00021,25.52722]
[1779373738347,27.65,76959.74,25.3,-0.61048,0.00021,25.52722]
[1779373742930,27.65,76957.33,25.3,-0.61099,0.00021,25.51689]
[1779373742937,27.65,76957.33,25.3,-0.61099,0.00021,25.51689]
[1779373743459,27.65,76957.33,25.3,-0.61099,0.00021,25.51689]
[1779373743470,27.65,76957.33,25.3,-0.61099,0.00021,25.51689]
[1779373747693,27.65,76959.19,25.3,-0.61061,0.00021,25.52462]
[1779373747707,27.65,76959.19,25.3,-0.61061,0.00021,25.52462]
[1779373748182,27.65,76959.19,25.3,-0.61061,0.00021,25.52462]
[1779373748187,27.65,76959.19,25.3,-0.61061,0.00021,25.52462]
[1779373750859,27.65,76956.08,25.3,-0.61126,0.00021,25.51136]
[1779373750872,27.65,76960.95,25.3,-0.61025,0.00021,25.53195]
[1779373752360,27.65,76960.95,25.3,-0.61025,0.00021,25.53195]
[1779373754862,27.65,76963.35,25.3,-0.60976,0.00021,25.54192]
[1779373755863,27.64,76963.5,25.3,-0.60973,0.00021,25.5425]
[1779373758367,27.64,76961.88,25.3,-0.61007,0.00021,25.5356]
[1779373758865,27.64,76962.15,25.3,-0.61002,0.00021,25.53665]
[1779373761095,27.64,76962.37,25.3,-0.60997,0.00021,25.53753]
[1779373761128,27.64,76962.37,25.3,-0.60997,0.00021,25.53753]
[1779373761371,27.64,76962.37,25.3,-0.60997,0.00021,25.53753]
[1779373761511,27.64,76962.37,25.3,-0.60997,0.00021,25.53753]
[1779373761907,27.64,76971.7,25.3,-0.60803,0.00021,25.57639]
[1779373766791,27.64,76973.65,25.3,-0.60764,0.00021,25.58419]
[1779373766823,27.64,76973.65,25.3,-0.60764,0.00021,25.58419]
[1779373766946,27.64,76972.49,25.3,-0.60789,0.00021,25.57933]
[1779373771981,27.63,76972.74,25.3,-0.60787,0.00021,25.57651]
[1779373772991,27.63,76972.74,25.3,-0.60787,0.00021,25.57651]
[1779373772997,27.63,76972.15,25.3,-0.60799,0.00021,25.574]
[1779373775011,27.63,76976.58,25.3,-0.60707,0.00021,25.59216]
[1779373778475,27.63,76973.37,25.3,-0.60775,0.00021,25.57877]
[1779373781235,27.62,76977.78,25.3,-0.60684,0.00021,25.59674]
[1779373782046,27.62,76978.44,25.3,-0.60671,0.00021,25.59929]
[1779373782053,27.62,76986.78,25.3,-0.60497,0.00021,25.63326]
[1779373783855,27.61,76989.12,25.3,-0.60453,0.00021,25.64179]
[1779373784236,27.6,76987.87,25.3,-0.60485,0.00021,25.6358]
[1779373789270,27.59,76988.09,25.3,-0.60482,0.00021,25.63633]
[1779373795027,27.58,76986.97,25.3,-0.60508,0.00021,25.63128]
[1779373795312,27.58,76986.97,25.3,-0.60508,0.00021,25.63128]
[1779373795334,27.58,76986.97,25.3,-0.60508,0.00021,25.63128]
[1779373795344,27.58,76981.38,25.3,-0.60626,0.00021,25.60835]
[1779373795732,27.58,76981.38,25.3,-0.60626,0.00021,25.60835]
[1779373796153,27.58,76975.14,25.3,-0.60757,0.00021,25.58267]
[1779373798337,27.58,76973.65,25.3,-0.60789,0.00021,25.57643]
[1779373798527,27.58,76973.65,25.3,-0.60789,0.00021,25.57643]
[1779373798904,27.58,76974.01,25.3,-0.60782,0.00021,25.57781]
[1779373799174,27.58,76976.82,25.3,-0.60723,0.00021,25.58943]
[1779373800181,27.58,76983.47,25.3,-0.60584,0.00021,25.61665]
[1779373800637,27.58,76983.47,25.3,-0.60584,0.00021,25.61665]
[1779373802378,27.58,76984.93,25.3,-0.60554,0.00021,25.62254]
[1779373802429,27.58,76984.93,25.3,-0.60554,0.00021,25.62254]
[1779373802440,27.58,76984.84,25.3,-0.60556,0.00021,25.62203]
[1779373803203,27.58,76992.19,25.3,-0.60402,0.00021,25.65176]
[1779373804210,27.57,76996.34,25.3,-0.60316,0.00021,25.6683]
[1779373805111,27.57,76996.34,25.3,-0.60316,0.00021,25.6683]
[1779373805159,27.57,76996.34,25.3,-0.60316,0.00021,25.6683]
[1779373805217,27.57,76992.3,25.3,-0.60401,0.00021,25.65204]
[1779373805845,27.57,76992.3,25.3,-0.60401,0.00021,25.65204]
[1779373805939,27.57,76992.3,25.3,-0.60401,0.00021,25.65204]
[1779373806224,27.57,76993.77,25.3,-0.60371,0.00021,25.65784]
[1779373806628,27.57,76993.77,25.3,-0.60371,0.00021,25.65784]
[1779373806644,27.57,76993.77,25.3,-0.60371,0.00021,25.65784]
[1779373807231,27.57,77001.56,25.3,-0.60207,0.00021,25.68877]
[1779373807610,27.57,77001.56,25.3,-0.60207,0.00021,25.68877]
[1779373812698,27.54,77003.3,25.3,-0.60184,0.00021,25.69331]
[1779373813273,27.54,77014.44,25.3,-0.5995,0.00021,25.73679]
[1779373814875,27.54,77017.97,25.3,-0.59876,0.00021,25.75047]
[1779373815414,27.53,77018.55,25.3,-0.59866,0.00021,25.75227]
[1779373816620,27.53,77021.53,25.3,-0.59805,0.00021,25.76343]
[1779373817469,27.53,77021.53,25.3,-0.59805,0.00021,25.76343]
[1779373817914,27.52,77022.11,25.3,-0.59794,0.00021,25.76532]
[1779373818131,27.52,77022.11,25.3,-0.59794,0.00021,25.76532]
[1779373818308,27.52,77029.19,25.3,-0.59645,0.00021,25.7922]
[1779373819290,27.52,77029.19,25.3,-0.59645,0.00021,25.7922]
[1779373819471,27.51,77041.33,25.3,-0.5939,0.00021,25.83712]
[1779373819673,27.51,77041.33,25.3,-0.5939,0.00021,25.83712]
[1779373819741,27.51,77041.33,25.3,-0.5939,0.00021,25.83712]
[1779373819868,27.51,77041.33,25.3,-0.5939,0.00021,25.83712]
[1779373820406,27.51,77041.33,25.3,-0.5939,0.00021,25.83712]
[1779373820439,27.51,77050.39,25.3,-0.59201,0.00021,25.86978]
[1779373821292,27.51,77050.39,25.3,-0.59201,0.00021,25.86978]
[1779373821378,27.5,77062.57,25.3,-0.58944,0.00021,25.91322]
[1779373821745,27.5,77062.57,25.3,-0.58944,0.00021,25.91322]
[1779373821984,27.5,77062.57,25.3,-0.58944,0.00021,25.91322]
[1779373822574,27.5,77070.78,25.3,-0.5877,0.00021,25.94197]
[1779373823080,27.5,77070.78,25.3,-0.5877,0.00021,25.94197]
[1779373823099,27.5,77070.78,25.3,-0.5877,0.00021,25.94197]
[1779373823544,27.5,77075.93,25.3,-0.5866,0.00021,25.95973]
[1779373826063,27.49,77077.27,25.3,-0.58637,0.00021,25.96361]
[1779373826292,27.49,77077.27,25.3,-0.58637,0.00021,25.96361]
[1779373826371,27.49,77086.01,25.3,-0.58451,0.00021,25.9933]
[1779373827435,27.49,77086.01,25.3,-0.58451,0.00021,25.9933]
[1779373828181,27.48,77088.83,25.3,-0.58395,0.00021,26.00225]
[1779373832409,27.44,77089.33,25.3,-0.58398,0.00021,25.99858]
[1779373832964,27.43,77088.77,25.3,-0.58413,0.00021,25.99624]
[1779373833152,27.43,77088.77,25.3,-0.58413,0.00021,25.99624]
[1779373833168,27.43,77088.77,25.3,-0.58413,0.00021,25.99624]
[1779373833500,27.43,77088.77,25.3,-0.58413,0.00021,25.99624]
[1779373833523,27.42,77095.32,25.3,-0.58277,0.00021,26.01765]
[1779373833846,27.42,77095.32,25.3,-0.58277,0.00021,26.01765]
[1779373835434,27.41,77077.54,25.3,-0.5866,0.00021,25.95702]
[1779373835905,27.41,77077.54,25.3,-0.5866,0.00021,25.95702]
[1779373836419,27.41,77077.54,25.3,-0.5866,0.00021,25.95702]
[1779373836448,27.41,77077.54,25.3,-0.5866,0.00021,25.95702]
[1779373836496,27.41,77077.54,25.3,-0.5866,0.00021,25.95702]
[1779373836530,27.41,77077.54,25.3,-0.5866,0.00021,25.95702]
[1779373836544,27.39,77070.01,25.3,-0.58826,0.00021,25.93006]
[1779373837615,27.39,77070.01,25.3,-0.58826,0.00021,25.93006]
[1779373838455,27.39,77068.89,25.3,-0.5885,0.00021,25.9261]
[1779373841272,27.39,77067.96,25.3,-0.58871,0.00021,25.92261]
[1779373841476,27.39,77070.0,25.3,-0.58829,0.00021,25.92967]
[1779373844370,27.38,77071.08,25.3,-0.58807,0.00021,25.93319]
[1779373844499,27.38,77071.2,25.3,-0.58806,0.00021,25.93346]
[1779373844951,27.38,77071.2,25.3,-0.58806,0.00021,25.93346]
[1779373845618,27.38,77071.2,25.3,-0.58806,0.00021,25.93346]
[1779373845506,27.38,77071.0,25.3,-0.58811,0.00021,25.93261]
[1779373846513,27.37,77068.52,25.3,-0.58865,0.00021,25.92375]
[1779373847885,27.37,77067.89,25.3,-0.58878,0.00021,25.92152]
[1779373848528,27.37,77070.61,25.3,-0.5882,0.00021,25.93108]
[1779373851592,27.37,77069.87,25.3,-0.58836,0.00021,25.92845]
[1779373852555,27.37,77070.43,25.3,-0.58825,0.00021,25.93039]
[1779373853351,27.37,77070.43,25.3,-0.58825,0.00021,25.93039]
[1779373853563,27.37,77070.76,25.3,-0.58818,0.00021,25.93153]
[1779373853870,27.37,77070.76,25.3,-0.58818,0.00021,25.93153]
[1779373854010,27.37,77070.76,25.3,-0.58818,0.00021,25.93153]
[1779373854047,27.37,77070.76,25.3,-0.58818,0.00021,25.93153]
[1779373854071,27.37,77070.76,25.3,-0.58818,0.00021,25.93153]
[1779373854570,27.37,77059.86,25.3,-0.5905,0.00021,25.89288]
[1779373854986,27.37,77059.86,25.3,-0.5905,0.00021,25.89288]
[1779373855036,27.37,77059.86,25.3,-0.5905,0.00021,25.89288]
[1779373855440,27.37,77059.86,25.3,-0.5905,0.00021,25.89288]
[1779373855577,27.36,77047.81,25.3,-0.59311,0.00021,25.84851]
[1779373856584,27.36,77042.52,25.3,-0.59424,0.00021,25.82891]
[1779373856717,27.36,77042.52,25.3,-0.59424,0.00021,25.82891]
[1779373857516,27.36,77042.52,25.3,-0.59424,0.00021,25.82891]
[1779373857817,27.36,77041.62,25.3,-0.59443,0.00021,25.82553]
[1779373859616,27.36,77042.16,25.3,-0.59432,0.00021,25.82751]
[1779373860190,27.36,77041.7,25.3,-0.59442,0.00021,25.82577]
[1779373860314,27.36,77041.7,25.3,-0.59442,0.00021,25.82577]
[1779373860585,27.36,77041.7,25.3,-0.59442,0.00021,25.82577]
[1779373860648,27.36,77041.7,25.3,-0.59442,0.00021,25.82577]
[1779373860612,27.36,77036.86,25.3,-0.59545,0.00021,25.80764]
[1779373862691,27.36,77040.49,25.3,-0.59468,0.00021,25.82121]
[1779373864659,27.36,77041.9,25.3,-0.59438,0.00021,25.82645]
[1779373864675,27.36,77041.8,25.3,-0.5944,0.00021,25.82607]
[1779373865195,27.36,77041.8,25.3,-0.5944,0.00021,25.82607]
[1779373865656,27.36,77054.91,25.3,-0.59161,0.00021,25.87422]
[1779373865682,27.36,77054.91,25.3,-0.59161,0.00021,25.87422]
[1779373866144,27.36,77054.91,25.3,-0.59161,0.00021,25.87422]
[1779373866554,27.36,77054.91,25.3,-0.59161,0.00021,25.87422]
[1779373866662,27.35,77056.91,25.3,-0.59119,0.00021,25.88135]
[1779373869122,27.35,77055.13,25.3,-0.59157,0.00021,25.87493]
[1779373869129,27.35,77055.13,25.3,-0.59157,0.00021,25.87493]
[1779373869303,27.35,77055.13,25.3,-0.59157,0.00021,25.87493]
[1779373869327,27.35,77053.2,25.3,-0.59198,0.00021,25.86793]
[1779373870694,27.35,77060.62,25.3,-0.5904,0.00021,25.89472]
[1779373875729,27.36,77061.71,25.3,-0.59016,0.00021,25.89869]
[1779373877407,27.36,77061.71,25.3,-0.59016,0.00021,25.89869]
[1779373877474,27.36,77061.83,25.3,-0.59013,0.00021,25.89914]
[1779373877988,27.36,77061.83,25.3,-0.59013,0.00021,25.89914]
[1779373878090,27.36,77057.88,25.3,-0.59098,0.00021,25.88499]
[1779373880061,27.36,77056.68,25.3,-0.59123,0.00021,25.88066]
[1779373880082,27.36,77056.68,25.3,-0.59123,0.00021,25.88066]
[1779373880129,27.36,77055.7,25.3,-0.59144,0.00021,25.87712]
[1779373880765,27.36,77049.74,25.3,-0.59271,0.00021,25.85544]
[1779373882289,27.36,77049.74,25.3,-0.59271,0.00021,25.85544]
[1779373883595,27.36,77048.0,25.3,-0.59308,0.00021,25.84902]
[1779373883642,27.36,77037.71,25.3,-0.59527,0.00021,25.81078]
[1779373884102,27.36,77037.71,25.3,-0.59527,0.00021,25.81078]
[1779373884257,27.36,77037.71,25.3,-0.59527,0.00021,25.81078]
[1779373884443,27.36,77037.71,25.3,-0.59527,0.00021,25.81078]
[1779373884512,27.36,77037.71,25.3,-0.59527,0.00021,25.81078]
[1779373885412,27.36,77037.8,25.3,-0.59525,0.00021,25.81112]
[1779373885427,27.36,77037.8,25.3,-0.59525,0.00021,25.81112]
[1779373885491,27.36,77037.8,25.3,-0.59525,0.00021,25.81112]
[1779373885524,27.36,77030.44,25.3,-0.59682,0.00021,25.78329]
[1779373885849,27.36,77030.44,25.3,-0.59682,0.00021,25.78329]
[1779373888174,27.35,77035.79,25.3,-0.59569,0.00021,25.80348]
[1779373889917,27.35,77038.72,25.3,-0.59507,0.00021,25.81442]
[1779373890063,27.35,77038.72,25.3,-0.59507,0.00021,25.81442]
[1779373890132,27.35,77044.12,25.3,-0.59392,0.00021,25.8345]
[1779373890837,27.35,77050.24,25.3,-0.59262,0.00021,25.85699]
[1779373891787,27.35,77050.24,25.3,-0.59262,0.00021,25.85699]
[1779373892851,27.35,77050.36,25.3,-0.59261,0.00021,25.85389]
[1779373895201,27.35,77046.26,25.3,-0.59349,0.00021,25.83871]
[1779373895855,27.35,77045.51,25.3,-0.59365,0.00021,25.8359]
[1779373895872,27.35,77040.66,25.3,-0.59469,0.00021,25.81784]
[1779373897145,27.35,77040.66,25.3,-0.59469,0.00021,25.81784]
[1779373900255,27.35,77038.12,25.3,-0.59524,0.00021,25.80823]
[1779373900966,27.35,77036.96,25.3,-0.59548,0.00021,25.80385]
[1779373901014,27.35,77036.96,25.3,-0.59548,0.00021,25.80385]
[1779373902930,27.34,77046.98,25.3,-0.59336,0.00021,25.84105]
[1779373905819,27.34,77045.98,25.3,-0.59358,0.00021,25.83727]
[1779373905980,27.34,77045.98,25.3,-0.59358,0.00021,25.83727]
[1779373906026,27.34,77045.98,25.3,-0.59358,0.00021,25.83727]
[1779373906032,27.34,77048.78,25.3,-0.59298,0.00021,25.84754]
[1779373906903,27.34,77048.78,25.3,-0.59298,0.00021,25.84754]
[1779373906959,27.34,77053.7,25.3,-0.59194,0.00021,25.86548]
[1779373908313,27.34,77053.7,25.3,-0.59194,0.00021,25.86548]
[1779373908369,27.34,77058.06,25.3,-0.59101,0.00021,25.88128]
[1779373909052,27.34,77058.06,25.3,-0.59101,0.00021,25.88128]
[1779373909071,27.34,77058.06,25.3,-0.59101,0.00021,25.88128]
[1779373909075,27.34,77058.06,25.3,-0.59101,0.00021,25.88128]
[1779373909120,27.34,77057.97,25.3,-0.59102,0.00021,25.88111]
[1779373911580,27.34,77054.14,25.3,-0.59183,0.00021,25.86725]
[1779373911616,27.34,77054.14,25.3,-0.59183,0.00021,25.86725]
[1779373911647,27.34,77053.23,25.3,-0.59202,0.00021,25.86397]
[1779373912028,27.34,77053.23,25.3,-0.59202,0.00021,25.86397]
[1779373915264,27.34,77057.3,25.3,-0.59116,0.00021,25.87873]
[1779373915297,27.34,77056.69,25.3,-0.59129,0.00021,25.87653]
[1779373916419,27.34,77056.69,25.3,-0.59129,0.00021,25.87653]
[1779373916431,27.34,77056.69,25.3,-0.59129,0.00021,25.87653]
[1779373917246,27.35,77056.34,25.3,-0.59136,0.00021,25.8753]
[1779373917279,27.35,77056.34,25.3,-0.59136,0.00021,25.8753]
[1779373917424,27.35,77056.34,25.3,-0.59136,0.00021,25.8753]
[1779373918042,27.35,77050.97,25.3,-0.5925,0.00021,25.85579]
[1779373920651,27.35,77048.01,25.3,-0.59313,0.00021,25.84496]
[1779373920655,27.34,77043.08,25.3,-0.59419,0.00021,25.82662]
[1779373920994,27.34,77043.08,25.3,-0.59419,0.00021,25.82662]
[1779373921031,27.34,77043.08,25.3,-0.59419,0.00021,25.82662]
[1779373921097,27.34,77043.08,25.3,-0.59419,0.00021,25.82662]
[1779373921122,27.34,77043.08,25.3,-0.59419,0.00021,25.82662]
[1779373921453,27.34,77043.08,25.3,-0.59419,0.00021,25.82662]
[1779373921484,27.34,77043.08,25.3,-0.59419,0.00021,25.82662]
[1779373921934,27.34,77045.61,25.3,-0.59365,0.00021,25.83593]
[1779373922476,27.35,77057.23,25.3,-0.59116,0.00021,25.87862]
[1779373924928,27.35,77057.55,25.3,-0.59108,0.00021,25.87999]
[1779373924970,27.35,77057.55,25.3,-0.59108,0.00021,25.87999]
[1779373925070,27.35,77057.55,25.3,-0.59108,0.00021,25.87999]
[1779373929301,27.35,77049.96,25.3,-0.59269,0.00021,25.85249]
[1779373930453,27.35,77050.4,25.3,-0.5926,0.00021,25.85405]
[1779373931235,27.35,77051.59,25.3,-0.59235,0.00021,25.85831]
[1779373932533,27.35,77051.31,25.3,-0.59241,0.00021,25.85729]
[1779373933914,27.35,77050.59,25.3,-0.59257,0.00021,25.85456]
[1779373933950,27.35,77050.59,25.3,-0.59257,0.00021,25.85456]
[1779373933973,27.35,77050.59,25.3,-0.59257,0.00021,25.85456]
[1779373934329,27.35,77050.59,25.3,-0.59257,0.00021,25.85456]
[1779373934340,27.35,77052.43,25.3,-0.59218,0.00021,25.86124]
[1779373936170,27.35,77056.83,25.3,-0.59125,0.00021,25.87716]
[1779373937775,27.35,77056.65,25.3,-0.59128,0.00021,25.87653]
[1779373938184,27.35,77057.26,25.3,-0.59115,0.00021,25.87874]
[1779373941328,27.35,77054.88,25.3,-0.59166,0.00021,25.87018]
[1779373941715,27.35,77056.49,25.3,-0.59131,0.00021,25.87605]
[1779373941784,27.35,77056.49,25.3,-0.59131,0.00021,25.87605]
[1779373942019,27.35,77056.49,25.3,-0.59131,0.00021,25.87605]
[1779373942212,27.35,77061.64,25.3,-0.59021,0.00021,25.89458]
[1779373944835,27.35,77065.44,25.3,-0.58941,0.00021,25.90802]
[1779373945233,27.35,77062.23,25.3,-0.5901,0.00021,25.89647]
[1779373946245,27.35,77062.23,25.3,-0.5901,0.00021,25.89647]
[1779373946514,27.35,77062.23,25.3,-0.5901,0.00021,25.89647]
[1779373946525,27.35,77062.23,25.3,-0.5901,0.00021,25.89647]
[1779373946570,27.34,77059.67,25.3,-0.59065,0.00021,25.88729]
[1779373947538,27.34,77059.67,25.3,-0.59065,0.00021,25.88729]
[1779373947596,27.34,77050.65,25.3,-0.59258,0.00021,25.85451]
[1779373948576,27.34,77050.65,25.3,-0.59258,0.00021,25.85451]
[1779373948591,27.34,77050.65,25.3,-0.59258,0.00021,25.85451]
[1779373949300,27.34,77047.87,25.3,-0.59317,0.00021,25.84425]
[1779373949636,27.34,77047.87,25.3,-0.59317,0.00021,25.84425]
[1779373950838,27.34,77053.9,25.3,-0.59189,0.00021,25.86624]
[1779373953340,27.34,77049.81,25.3,-0.59278,0.00021,25.84768]
[1779373955419,27.34,77048.62,25.3,-0.59305,0.00021,25.84319]
[1779373960671,27.33,77046.47,25.3,-0.59352,0.00021,25.83496]
[1779373960689,27.33,77046.47,25.3,-0.59352,0.00021,25.83496]
[1779373960707,27.33,77046.47,25.3,-0.59352,0.00021,25.83496]
[1779373962352,27.33,77053.27,25.3,-0.59208,0.00021,25.85974]
[1779373967387,27.32,77051.94,25.3,-0.59239,0.00021,25.85456]
[1779373968508,27.32,77051.94,25.3,-0.59239,0.00021,25.85456]
[1779373968596,27.32,77052.2,25.3,-0.59234,0.00021,25.85538]
[1779373969056,27.32,77052.2,25.3,-0.59234,0.00021,25.85538]
[1779373969401,27.32,77058.84,25.3,-0.59093,0.00021,25.87949]
[1779373972224,27.32,77061.41,25.3,-0.59037,0.00021,25.88876]
[1779373972230,27.32,77061.41,25.3,-0.59037,0.00021,25.88876]
[1779373972664,27.32,77061.41,25.3,-0.59037,0.00021,25.88876]
[1779373972676,27.32,77059.36,25.3,-0.59081,0.00021,25.88146]
[1779373972961,27.32,77059.36,25.3,-0.59081,0.00021,25.88146]
[1779373973697,27.32,77059.36,25.3,-0.59081,0.00021,25.88146]
[1779373973429,27.32,77052.18,25.3,-0.59234,0.00021,25.85541]
[1779373976330,27.32,77050.17,25.3,-0.59277,0.00021,25.848]
[1779373976444,27.32,77050.17,25.3,-0.59277,0.00021,25.848]
[1779373976451,27.32,77050.17,25.3,-0.59277,0.00021,25.848]
[1779373976515,27.32,77050.17,25.3,-0.59277,0.00021,25.848]
[1779373976570,27.32,77050.17,25.3,-0.59277,0.00021,25.848]
[1779373978390,27.32,77053.06,25.3,-0.59216,0.00021,25.85854]
[1779373978492,27.32,77055.17,25.3,-0.59171,0.00021,25.86618]
[1779373981013,27.32,77058.56,25.3,-0.59099,0.00021,25.87847]
[1779373981072,27.32,77058.56,25.3,-0.59099,0.00021,25.87847]
[1779373981485,27.32,77056.7,25.3,-0.59138,0.00021,25.87177]
[1779373983393,27.32,77055.6,25.3,-0.59161,0.00021,25.86784]
[1779373983675,27.32,77055.6,25.3,-0.59161,0.00021,25.86784]
[1779373984529,27.32,77054.66,25.3,-0.59181,0.00021,25.86445]
[1779373985612,27.32,77053.72,25.3,-0.59201,0.00021,25.86104]
[1779373985656,27.32,77053.72,25.3,-0.59201,0.00021,25.86104]
[1779373986351,27.32,77053.19,25.3,-0.59212,0.00021,25.85913]
[1779373986520,27.32,77042.5,25.3,-0.5944,0.00021,25.81973]
[1779373986954,27.32,77042.5,25.3,-0.5944,0.00021,25.81973]
[1779373989218,27.32,77042.86,25.3,-0.59433,0.00021,25.82092]
[1779373989505,27.32,77042.86,25.3,-0.59433,0.00021,25.82092]
[1779373994576,27.32,77043.2,25.3,-0.59428,0.00021,25.82193]
[1779373995650,27.32,77043.2,25.3,-0.59428,0.00021,25.82193]
[1779373998005,27.31,77049.39,25.3,-0.59297,0.00021,25.84469]
[1779373998057,27.31,77049.39,25.3,-0.59297,0.00021,25.84469]
[1779373999122,27.31,77048.86,25.3,-0.59308,0.00021,25.84268]
[1779374004102,27.31,77044.67,25.3,-0.59399,0.00021,25.82695]
[1779374005958,27.31,77044.55,25.3,-0.59402,0.00021,25.82641]
[1779374009865,27.3,77040.88,25.3,-0.59482,0.00021,25.81255]
[1779374010040,27.3,77040.88,25.3,-0.59482,0.00021,25.81255]
[1779374010094,27.3,77040.88,25.3,-0.59482,0.00021,25.81255]
[1779374010692,27.3,77031.19,25.3,-0.59689,0.00021,25.7759]
[1779374013713,27.3,77028.18,25.3,-0.59755,0.00021,25.76081]
[1779374014044,27.3,77028.18,25.3,-0.59755,0.00021,25.76081]
[1779374016183,27.3,77024.88,25.3,-0.59825,0.00021,25.74807]
[1779374016437,27.3,77024.88,25.3,-0.59825,0.00021,25.74807]
[1779374021132,27.3,77026.08,25.3,-0.59801,0.00021,25.75241]
[1779374021719,27.3,77026.08,25.3,-0.59801,0.00021,25.75241]
[1779374022470,27.3,77029.83,25.3,-0.59722,0.00021,25.76671]
[1779374022777,27.29,77036.62,25.3,-0.59577,0.00021,25.79249]
[1779374024214,27.29,77040.51,25.3,-0.59495,0.00021,25.80709]
[1779374024366,27.29,77040.51,25.3,-0.59495,0.00021,25.80709]
[1779374024791,27.29,77033.19,25.3,-0.59651,0.00021,25.77942]
[1779374027812,27.29,77028.23,25.3,-0.59757,0.00021,25.7604]
[1779374032664,27.29,77028.01,25.3,-0.59762,0.00021,25.75946]
[1779374034341,27.29,77019.7,25.3,-0.59939,0.00021,25.72726]
[1779374039774,27.29,77018.52,25.3,-0.59966,0.00021,25.72242]
[1779374038889,27.29,77011.68,25.3,-0.60111,0.00021,25.69551]
[1779374040490,27.29,77011.68,25.3,-0.60111,0.00021,25.69551]
[1779374040571,27.29,77011.68,25.3,-0.60111,0.00021,25.69551]
[1779374040693,27.29,77012.53,25.3,-0.60094,0.00021,25.69879]
[1779374040964,27.29,77012.53,25.3,-0.60094,0.00021,25.69879]
[1779374040981,27.29,77012.53,25.3,-0.60094,0.00021,25.69879]
[1779374040986,27.29,77012.53,25.3,-0.60094,0.00021,25.69879]
[1779374041036,27.29,77012.53,25.3,-0.60094,0.00021,25.69879]
[1779374041718,27.28,77004.42,25.3,-0.60267,0.00021,25.66632]
[1779374041889,27.28,77004.42,25.3,-0.60267,0.00021,25.66632]
[1779374044064,27.28,77009.7,25.3,-0.60155,0.00021,25.68732]
[1779374048846,27.28,77010.14,25.3,-0.60148,0.00021,25.68872]
[1779374050021,27.27,77009.07,25.3,-0.60172,0.00021,25.68429]
[1779374050365,27.27,77009.07,25.3,-0.60172,0.00021,25.68429]
[1779374050422,27.27,77003.94,25.3,-0.60281,0.00021,25.66369]
[1779374050989,27.27,77003.94,25.3,-0.60281,0.00021,25.66369]
[1779374050991,27.27,76993.9,25.3,-0.60495,0.00021,25.6229]
[1779374054288,27.27,76995.96,25.3,-0.60452,0.00021,25.63119]
[1779374055052,27.27,76994.77,25.3,-0.60478,0.00021,25.62628]
[1779374055731,27.27,76994.77,25.3,-0.60478,0.00021,25.62628]
[1779374055799,27.27,76992.39,25.3,-0.60529,0.00021,25.61642]
[1779374056214,27.27,76992.39,25.3,-0.60529,0.00021,25.61642]
[1779374056229,27.27,76982.6,25.3,-0.60736,0.00021,25.5759]
[1779374057022,27.27,76976.22,25.3,-0.60872,0.00021,25.5491]
[1779374059293,27.27,76977.98,25.3,-0.60835,0.00021,25.55649]
[1779374060207,27.27,76978.69,25.3,-0.6082,0.00021,25.55945]
[1779374060311,27.27,76982.89,25.3,-0.60731,0.00021,25.577]
[1779374062453,27.27,76985.24,25.3,-0.60681,0.00021,25.58675]
[1779374067459,27.26,76989.05,25.3,-0.60602,0.00021,25.60231]
[1779374072020,27.26,76987.41,25.3,-0.60639,0.00021,25.59181]
[1779374072283,27.26,76987.41,25.3,-0.60639,0.00021,25.59181]
[1779374075153,27.26,76987.23,25.3,-0.60643,0.00021,25.59095]
[1779374075162,27.26,76986.52,25.3,-0.60659,0.00021,25.58798]
[1779374079249,27.26,76985.22,25.3,-0.60687,0.00021,25.58249]
[1779374079309,27.26,76985.22,25.3,-0.60687,0.00021,25.58249]
[1779374079717,27.26,76985.22,25.3,-0.60687,0.00021,25.58249]
[1779374079729,27.26,76985.22,25.3,-0.60687,0.00021,25.58249]
[1779374079776,27.26,76985.27,25.3,-0.60686,0.00021,25.58264]
[1779374080625,27.26,76985.27,25.3,-0.60686,0.00021,25.58264]
[1779374080710,27.26,76996.43,25.3,-0.60449,0.00021,25.62855]
[1779374081612,27.26,76996.43,25.3,-0.60449,0.00021,25.62855]
[1779374081666,27.26,76996.43,25.3,-0.60449,0.00021,25.62855]
[1779374081703,27.25,77006.6,25.3,-0.60234,0.00021,25.66957]
[1779374082381,27.25,77006.6,25.3,-0.60234,0.00021,25.66957]
[1779374082628,27.25,77010.66,25.3,-0.60147,0.00021,25.68577]
[1779374083204,27.25,77014.81,25.3,-0.60059,0.00021,25.70213]
[1779374085082,27.25,77016.51,25.3,-0.60024,0.00021,25.70874]
[1779374085218,27.25,77012.59,25.3,-0.60108,0.00021,25.69318]
[1779374090253,27.25,77009.48,25.3,-0.60176,0.00021,25.68044]
[1779374090923,27.25,77009.48,25.3,-0.60176,0.00021,25.68044]
[1779374091260,27.24,77009.49,25.3,-0.60176,0.00021,25.6804]
[1779374094820,27.24,77013.76,25.3,-0.60087,0.00021,25.69705]
[1779374094951,27.24,77013.76,25.3,-0.60087,0.00021,25.69705]
[1779374095172,27.24,77013.76,25.3,-0.60087,0.00021,25.69705]
[1779374097914,27.24,77021.43,25.3,-0.59924,0.00021,25.72709]
[1779374099444,27.24,77021.83,25.3,-0.59917,0.00021,25.72845]
[1779374099481,27.23,77021.5,25.3,-0.59925,0.00021,25.72707]
[1779374101333,27.23,77015.09,25.3,-0.60062,0.00021,25.70171]
[1779374102246,27.23,77015.09,25.3,-0.60062,0.00021,25.70171]
[1779374102297,27.23,77015.09,25.3,-0.60062,0.00021,25.70171]
[1779374102313,27.23,77015.09,25.3,-0.60062,0.00021,25.70171]
[1779374102549,27.23,77015.09,25.3,-0.60062,0.00021,25.70171]
[1779374102601,27.23,77015.09,25.3,-0.60062,0.00021,25.70171]
[1779374102611,27.23,77021.65,25.3,-0.59923,0.00021,25.72737]
[1779374103684,27.23,77021.65,25.3,-0.59923,0.00021,25.72737]
[1779374103785,27.23,77031.72,25.3,-0.59709,0.00021,25.76619]
[1779374104202,27.23,77031.72,25.3,-0.59709,0.00021,25.76619]
[1779374104208,27.23,77031.72,25.3,-0.59709,0.00021,25.76619]
[1779374104330,27.23,77031.72,25.3,-0.59709,0.00021,25.76619]
[1779374104373,27.23,77031.72,25.3,-0.59709,0.00021,25.76619]
[1779374104527,27.23,77031.72,25.3,-0.59709,0.00021,25.76619]
[1779374110400,27.23,77031.34,25.3,-0.59718,0.00021,25.7646]
[1779374111271,27.23,77031.34,25.3,-0.59718,0.00021,25.7646]
[1779374116442,27.22,77031.05,25.3,-0.59725,0.00021,25.7634]
[1779374117934,27.22,77031.05,25.3,-0.59725,0.00021,25.7634]
[1779374117980,27.22,77029.84,25.3,-0.59751,0.00021,25.75873]
[1779374118486,27.22,77029.84,25.3,-0.59751,0.00021,25.75873]
[1779374119307,27.22,77031.69,25.3,-0.59711,0.00021,25.76583]
[1779374119826,27.22,77038.74,25.3,-0.59561,0.00021,25.79262]
[1779374124998,27.22,77039.89,25.3,-0.59537,0.00021,25.79686]
[1779374125022,27.22,77039.89,25.3,-0.59537,0.00021,25.79686]
[1779374125028,27.22,77039.89,25.3,-0.59537,0.00021,25.79686]
[1779374125505,27.22,77047.84,25.3,-0.59367,0.00021,25.82658]
[1779374126512,27.22,77052.92,25.3,-0.59258,0.00021,25.84531]
[1779374130530,27.22,77052.69,25.3,-0.59264,0.00021,25.84433]
[1779374130687,27.22,77052.69,25.3,-0.59264,0.00021,25.84433]
[1779374130754,27.22,77052.69,25.3,-0.59264,0.00021,25.84433]
[1779374130768,27.22,77052.69,25.3,-0.59264,0.00021,25.84433]
[1779374131547,27.22,77044.65,25.3,-0.59438,0.00021,25.81095]
[1779374136709,27.22,77044.74,25.3,-0.59437,0.00021,25.8112]
[1779374138764,27.21,77045.14,25.3,-0.59428,0.00021,25.81264]
[1779374139603,27.21,77051.32,25.3,-0.59296,0.00021,25.83553]
[1779374141075,27.21,77054.85,25.3,-0.59221,0.00021,25.84847]
[1779374143409,27.21,77056.33,25.3,-0.5919,0.00021,25.85381]
[1779374145645,27.21,77048.69,25.3,-0.59354,0.00021,25.82556]
[1779374147978,27.21,77047.32,25.3,-0.59384,0.00021,25.8204]
[1779374149169,27.21,77046.15,25.3,-0.59409,0.00021,25.81601]
[1779374150930,27.21,77046.66,25.3,-0.59398,0.00021,25.81788]
[1779374155605,27.2,77047.06,25.3,-0.59391,0.00021,25.81922]
[1779374160213,27.2,77046.77,25.3,-0.59398,0.00021,25.81797]
[1779374160899,27.2,77046.77,25.3,-0.59398,0.00021,25.81797]
[1779374160960,27.2,77046.77,25.3,-0.59398,0.00021,25.81797]
[1779374160990,27.2,77047.36,25.3,-0.59386,0.00021,25.82013]
[1779374162005,27.2,77050.42,25.3,-0.5932,0.00021,25.83145]
[1779374162471,27.2,77050.42,25.3,-0.5932,0.00021,25.83145]
[1779374162764,27.2,77054.14,25.3,-0.59241,0.00021,25.84513]
[1779374164778,27.2,77058.54,25.3,-0.59147,0.00021,25.86108]
[1779374167774,27.2,77058.35,25.3,-0.59152,0.00021,25.86029]
[1779374169902,27.19,77057.95,25.3,-0.59161,0.00021,25.85873]
[1779374170916,27.19,77058.68,25.3,-0.59146,0.00021,25.86134]
[1779374170930,27.19,77059.57,25.3,-0.59127,0.00021,25.86452]
[1779374172834,27.19,77066.37,25.3,-0.58982,0.00021,25.88896]
[1779374177870,27.18,77066.17,25.3,-0.58988,0.00021,25.88793]
[1779374182905,27.18,77067.74,25.3,-0.58957,0.00021,25.89324]
[1779374187940,27.17,77071.3,25.3,-0.58882,0.00021,25.9056]
[1779374192974,27.17,77072.03,25.3,-0.5887,0.00022,25.90436]
[1779374193738,27.17,77072.03,25.3,-0.5887,0.00022,25.90436]
[1779374193982,27.17,77077.06,25.3,-0.58762,0.00022,25.92204]
[1779374194412,27.17,77077.06,25.3,-0.58762,0.00022,25.92204]
[1779374197916,27.16,77079.6,25.3,-0.58709,0.00022,25.93071]
[1779374202009,27.16,77079.62,25.3,-0.5871,0.00022,25.93055]
[1779374202215,27.15,77080.07,25.3,-0.58701,0.00022,25.93204]
[1779374205510,27.15,77076.94,25.3,-0.5877,0.00022,25.92086]
[1779374206081,27.14,77073.21,25.3,-0.58855,0.00022,25.90699]
[1779374212107,27.13,77067.92,25.3,-0.58972,0.00022,25.88772]
[1779374217142,27.12,77068.43,25.3,-0.58963,0.00022,25.88926]
[1779374225298,27.12,77069.11,25.3,-0.58949,0.00022,25.89147]
[1779374225625,27.12,77069.11,25.3,-0.58949,0.00022,25.89147]
[1779374225670,27.12,77069.11,25.3,-0.58949,0.00022,25.89147]
[1779374226692,27.12,77069.07,25.3,-0.58952,0.00022,25.8911]
[1779374226968,27.12,77069.07,25.3,-0.58952,0.00022,25.8911]
[1779374227020,27.12,77069.07,25.3,-0.58952,0.00022,25.8911]
[1779374226969,27.11,77081.42,25.3,-0.58686,0.00022,25.93469]
[1779374227484,27.11,77081.42,25.3,-0.58686,0.00022,25.93469]
[1779374227569,27.11,77081.42,25.3,-0.58686,0.00022,25.93469]
[1779374228041,27.11,77081.42,25.3,-0.58686,0.00022,25.93469]
[1779374227756,27.11,77092.09,25.3,-0.58456,0.00022,25.97149]
[1779374228893,27.11,77092.09,25.3,-0.58456,0.00022,25.97149]
[1779374228990,27.11,77103.46,25.3,-0.58212,0.00022,26.00952]
[1779374230781,27.11,77106.93,25.3,-0.58137,0.00022,26.02101]
[1779374233055,27.11,77107.0,25.3,-0.58136,0.00022,26.02119]
[1779374233353,27.11,77107.54,25.3,-0.58124,0.00022,26.02294]
[1779374233453,27.11,77113.51,25.3,-0.57995,0.00022,26.04244]
[1779374234635,27.11,77113.51,25.3,-0.57995,0.00022,26.04244]
[1779374234667,27.11,77113.51,25.3,-0.57995,0.00022,26.04244]
[1779374235059,27.11,77115.93,25.3,-0.57942,0.00022,26.05038]
[1779374235967,27.11,77110.76,25.3,-0.58053,0.00022,26.0337]
[1779374237261,27.11,77109.67,25.3,-0.58077,0.00022,26.03013]
[1779374237747,27.11,77109.67,25.3,-0.58077,0.00022,26.03013]
[1779374238287,27.11,77107.96,25.3,-0.58113,0.00022,26.02461]
[1779374238559,27.11,77107.96,25.3,-0.58113,0.00022,26.02461]
[1779374238636,27.12,77094.7,25.3,-0.58399,0.00022,25.9804]
[1779374239705,27.12,77094.7,25.3,-0.58399,0.00022,25.9804]
[1779374239794,27.11,77087.28,25.3,-0.5856,0.00022,25.95503]
[1779374241077,27.11,77085.11,25.3,-0.58607,0.00022,25.94742]
[1779374241310,27.11,77085.11,25.3,-0.58607,0.00022,25.94742]
[1779374242744,27.11,77085.23,25.3,-0.58605,0.00022,25.94783]
[1779374246687,27.11,77086.9,25.3,-0.58569,0.00022,25.95356]
[1779374249179,27.11,77085.94,25.3,-0.5859,0.00022,25.95021]
[1779374249327,27.11,77085.94,25.3,-0.5859,0.00022,25.95021]
[1779374249692,27.11,77085.94,25.3,-0.5859,0.00022,25.95021]
[1779374249694,27.11,77091.23,25.3,-0.58476,0.00022,25.96838]
[1779374250568,27.11,77091.23,25.3,-0.58476,0.00022,25.96838]
[1779374250627,27.11,77091.23,25.3,-0.58476,0.00022,25.96838]
[1779374251027,27.11,77091.23,25.3,-0.58476,0.00022,25.96838]
[1779374251051,27.11,77096.28,25.3,-0.58368,0.00022,25.98204]
[1779374251327,27.11,77096.28,25.3,-0.58368,0.00022,25.98204]
[1779374252402,27.11,77095.93,25.3,-0.58376,0.00022,25.98084]
[1779374252450,27.11,77095.93,25.3,-0.58376,0.00022,25.98084]
[1779374252600,27.11,77095.93,25.3,-0.58376,0.00022,25.98084]
[1779374252844,27.11,77095.93,25.3,-0.58376,0.00022,25.98084]
[1779374253420,27.11,77096.25,25.3,-0.58369,0.00022,25.9819]
[1779374253491,27.11,77106.65,25.3,-0.58144,0.00022,26.0166]
[1779374255035,27.11,77106.65,25.3,-0.58144,0.00022,26.0166]
[1779374255243,27.11,77107.56,25.3,-0.58124,0.00022,26.0196]
[1779374257376,27.11,77107.24,25.3,-0.58131,0.00022,26.01855]
[1779374257513,27.11,77107.2,25.3,-0.58132,0.00022,26.01842]
[1779374258895,27.11,77107.2,25.3,-0.58132,0.00022,26.01842]
[1779374258958,27.11,77107.22,25.3,-0.58132,0.00022,26.01847]
[1779374259149,27.11,77107.22,25.3,-0.58132,0.00022,26.01847]
[1779374259536,27.11,77107.22,25.3,-0.58132,0.00022,26.01847]
[1779374259929,27.11,77107.22,25.3,-0.58132,0.00022,26.01847]
[1779374261541,27.11,77099.78,25.3,-0.58293,0.00022,25.99373]
[1779374262733,27.11,77099.78,25.3,-0.58293,0.00022,25.99373]
[1779374262747,27.11,77099.78,25.3,-0.58293,0.00022,25.99373]
[1779374263556,27.11,77104.66,25.3,-0.58188,0.00022,26.00997]
[1779374265163,27.11,77106.71,25.3,-0.58143,0.00022,26.01674]
[1779374265172,27.11,77106.71,25.3,-0.58143,0.00022,26.01674]
[1779374265570,27.11,77109.13,25.3,-0.58091,0.00022,26.0247]
[1779374268420,27.11,77110.31,25.3,-0.58066,0.00022,26.02854]
[1779374272619,27.11,77120.13,25.3,-0.57853,0.00022,26.06027]
[1779374273613,27.11,77120.13,25.3,-0.57853,0.00022,26.06027]
[1779374277367,27.11,77115.93,25.3,-0.57944,0.00022,26.0468]
[1779374278384,27.11,77115.16,25.3,-0.57961,0.00022,26.04431]
[1779374278661,27.11,77113.7,25.3,-0.57992,0.00022,26.03958]
[1779374279677,27.11,77113.7,25.3,-0.57992,0.00022,26.03958]
[1779374284824,27.11,77113.42,25.3,-0.57998,0.00022,26.03876]
[1779374284870,27.11,77114.1,25.3,-0.57983,0.00022,26.04098]
[1779374285457,27.11,77114.1,25.3,-0.57983,0.00022,26.04098]
[1779374285465,27.11,77114.1,25.3,-0.57983,0.00022,26.04098]
[1779374285489,27.11,77114.1,25.3,-0.57983,0.00022,26.04098]
[1779374286015,27.11,77114.1,25.3,-0.57983,0.00022,26.04098]
[1779374286030,27.11,77114.1,25.3,-0.57983,0.00022,26.04098]
[1779374286061,27.11,77112.6,25.3,-0.58015,0.00022,26.03615]
[1779374286717,27.11,77102.94,25.3,-0.58224,0.00022,26.00436]
[1779374290180,27.11,77100.62,25.3,-0.58274,0.00022,25.9966]
[1779374290440,27.11,77100.62,25.3,-0.58274,0.00022,25.9966]
[1779374290886,27.11,77100.62,25.3,-0.58274,0.00022,25.9966]
[1779374290967,27.11,77089.43,25.3,-0.58516,0.00022,25.95867]
[1779374291752,27.11,77083.42,25.3,-0.58646,0.00022,25.93792]
[1779374293839,27.11,77080.29,25.3,-0.58714,0.00022,25.927]
[1779374296665,27.11,77085.33,25.3,-0.58605,0.00022,25.94454]
[1779374296725,27.11,77085.33,25.3,-0.58605,0.00022,25.94454]
[1779374298852,27.11,77080.8,25.3,-0.58703,0.00022,25.92877]
[1779374303197,27.11,77082.74,25.3,-0.58661,0.00022,25.93554]
[1779374306315,27.11,77081.79,25.3,-0.58681,0.00022,25.93223]
[1779374306891,27.11,77081.79,25.3,-0.58681,0.00022,25.93223]
[1779374306898,27.11,77070.17,25.3,-0.58932,0.00022,25.89119]
[1779374309878,27.11,77062.83,25.3,-0.5909,0.00022,25.86468]
[1779374314915,27.11,77062.77,25.3,-0.59093,0.00022,25.86093]
[1779374317954,27.11,77065.3,25.3,-0.59039,0.00022,25.87006]
[1779374317988,27.11,77067.7,25.3,-0.58987,0.00022,25.8787]
[1779374322491,27.1,77068.83,25.3,-0.58963,0.00022,25.88266]
[1779374322975,27.1,77066.8,25.3,-0.59007,0.00022,25.87535]
[1779374328013,27.1,77065.88,25.3,-0.59028,0.00022,25.87194]
[1779374333048,27.1,77067.54,25.3,-0.58993,0.00022,25.87782]
[1779374335265,27.1,77065.89,25.3,-0.59029,0.00022,25.87183]
[1779374336069,27.1,77071.66,25.3,-0.58904,0.00022,25.89251]
[1779374341104,27.1,77073.61,25.3,-0.58863,0.00022,25.89928]
[1779374346138,27.1,77067.78,25.3,-0.58989,0.00022,25.87844]
[1779374351175,27.1,77070.73,25.3,-0.58925,0.00022,25.88908]
[1779374353310,27.1,77069.0,25.3,-0.58962,0.00022,25.8829]
[1779374353362,27.1,77069.54,25.3,-0.58951,0.00022,25.88485]
[1779374354196,27.1,77064.84,25.3,-0.59052,0.00022,25.8679]
[1779374355665,27.1,77064.84,25.3,-0.59052,0.00022,25.8679]
[1779374355695,27.1,77063.63,25.3,-0.59078,0.00022,25.8635]
[1779374356410,27.1,77063.63,25.3,-0.59078,0.00022,25.8635]
[1779374357389,27.1,77065.62,25.3,-0.59035,0.00022,25.87069]
[1779374357475,27.1,77070.37,25.3,-0.58933,0.00022,25.88774]
[1779374363259,27.09,77068.69,25.3,-0.58971,0.00022,25.88154]
[1779374368294,27.09,77070.13,25.3,-0.5894,0.00022,25.88657]
[1779374373329,27.09,77068.78,25.3,-0.58972,0.00022,25.87811]
[1779374376223,27.09,77068.34,25.3,-0.58982,0.00022,25.87648]
[1779374377093,27.09,77064.76,25.3,-0.59059,0.00022,25.86348]
[1779374377777,27.09,77064.76,25.3,-0.59059,0.00022,25.86348]
[1779374377866,27.09,77059.72,25.3,-0.59168,0.00022,25.84513]
[1779374380424,27.08,77057.39,25.3,-0.59219,0.00022,25.83649]
[1779374380573,27.08,77057.39,25.3,-0.59219,0.00022,25.83649]
[1779374380719,27.08,77057.39,25.3,-0.59219,0.00022,25.83649]
[1779374380866,27.08,77057.39,25.3,-0.59219,0.00022,25.83649]
[1779374380969,27.08,77057.61,25.3,-0.59214,0.00022,25.83725]
[1779374381385,27.08,77047.87,25.3,-0.59424,0.00022,25.80104]
[1779374383583,27.08,77045.6,25.3,-0.59473,0.00022,25.79248]
[1779374383926,27.08,77045.6,25.3,-0.59473,0.00022,25.79248]
[1779374383980,27.08,77045.6,25.3,-0.59473,0.00022,25.79248]
[1779374384003,27.08,77045.6,25.3,-0.59473,0.00022,25.79248]
[1779374384150,27.08,77045.6,25.3,-0.59473,0.00022,25.79248]
[1779374384153,27.08,77045.6,25.3,-0.59473,0.00022,25.79248]
[1779374384173,27.08,77045.6,25.3,-0.59473,0.00022,25.79248]
[1779374384406,27.08,77038.39,25.3,-0.59629,0.00021,25.76509]
[1779374385942,27.08,77038.39,25.3,-0.59629,0.00021,25.76509]
[1779374386977,27.08,77037.94,25.3,-0.59638,0.00021,25.76334]
[1779374391455,27.08,77042.67,25.3,-0.59537,0.00022,25.78128]
[1779374392313,27.08,77042.67,25.3,-0.59537,0.00022,25.78128]
[1779374392464,27.08,77042.67,25.3,-0.59537,0.00022,25.78128]
[1779374394477,27.08,77047.72,25.3,-0.59429,0.00022,25.80026]
[1779374399059,27.08,77047.74,25.3,-0.59428,0.00022,25.80034]
[1779374399214,27.08,77047.74,25.3,-0.59428,0.00022,25.80034]
[1779374400975,27.08,77045.42,25.3,-0.59478,0.00022,25.79164]
[1779374400996,27.08,77045.42,25.3,-0.59478,0.00022,25.79164]
[1779374401083,27.08,77045.5,25.3,-0.59477,0.00022,25.79189]
[1779374402533,27.08,77050.27,25.3,-0.59374,0.00022,25.80979]
[1779374403851,27.08,77050.27,25.3,-0.59374,0.00022,25.80979]
[1779374403918,27.08,77050.27,25.3,-0.59374,0.00022,25.80979]
[1779374403951,27.08,77050.27,25.3,-0.59374,0.00022,25.80979]
[1779374403978,27.08,77050.27,25.3,-0.59374,0.00022,25.80979]
[1779374404080,27.08,77051.24,25.3,-0.59353,0.00022,25.81341]
[1779374404329,27.08,77051.24,25.3,-0.59353,0.00022,25.81341]
[1779374404689,27.08,77051.24,25.3,-0.59353,0.00022,25.81341]
[1779374404748,27.08,77051.24,25.3,-0.59353,0.00022,25.81341]
[1779374404856,27.08,77051.24,25.3,-0.59353,0.00022,25.81341]
[1779374404904,27.08,77051.24,25.3,-0.59353,0.00022,25.81341]
[1779374405094,27.08,77051.24,25.3,-0.59353,0.00022,25.81341]
[1779374405179,27.08,77033.77,25.3,-0.59729,0.00021,25.74716]
[1779374405306,27.08,77033.77,25.3,-0.59729,0.00021,25.74716]
[1779374405491,27.08,77033.77,25.3,-0.59729,0.00021,25.74716]
[1779374405771,27.08,77033.77,25.3,-0.59729,0.00021,25.74716]
[1779374405849,27.08,77027.03,25.3,-0.59874,0.00021,25.721]
[1779374406561,27.08,77027.03,25.3,-0.59874,0.00021,25.721]
[1779374407793,27.08,77026.16,25.3,-0.59892,0.00021,25.71761]
[1779374408114,27.08,77026.16,25.3,-0.59892,0.00021,25.71761]
[1779374408570,27.08,77026.12,25.3,-0.59893,0.00021,25.71748]
[1779374408924,27.08,77026.12,25.3,-0.59893,0.00021,25.71748]
[1779374409865,27.08,77025.66,25.3,-0.59903,0.00021,25.71568]
[1779374410048,27.08,77025.66,25.3,-0.59903,0.00021,25.71568]
[1779374410231,27.08,77025.66,25.3,-0.59903,0.00021,25.71568]
[1779374410234,27.08,77017.87,25.3,-0.6007,0.00021,25.68497]
[1779374410424,27.08,77017.87,25.3,-0.6007,0.00021,25.68497]
[1779374410953,27.08,77017.87,25.3,-0.6007,0.00021,25.68497]
[1779374411048,27.08,77017.87,25.3,-0.6007,0.00021,25.68497]
[1779374411178,27.08,77017.87,25.3,-0.6007,0.00021,25.68497]
[1779374411216,27.08,77004.51,25.3,-0.60357,0.00021,25.63117]
[1779374411551,27.08,77004.51,25.3,-0.60357,0.00021,25.63117]
[1779374411912,27.08,77004.51,25.3,-0.60357,0.00021,25.63117]
[1779374411999,27.08,76988.2,25.3,-0.60706,0.00021,25.56376]
[1779374412345,27.08,76988.2,25.3,-0.60706,0.00021,25.56376]
[1779374412366,27.08,76988.2,25.3,-0.60706,0.00021,25.56376]
[1779374412855,27.08,76988.2,25.3,-0.60706,0.00021,25.56376]
[1779374412882,27.08,76988.65,25.3,-0.60696,0.00021,25.56563]
[1779374414680,27.08,76990.86,25.3,-0.60649,0.00021,25.57486]
[1779374416953,27.08,76990.25,25.3,-0.60662,0.00021,25.57228]
[1779374416960,27.08,76990.25,25.3,-0.60662,0.00021,25.57228]
[1779374417653,27.08,76998.15,25.3,-0.60493,0.00021,25.60501]
[1779374419088,27.07,77002.34,25.3,-0.60404,0.00021,25.62213]
[1779374424697,27.07,77006.18,25.3,-0.60323,0.00021,25.63758]
[1779374429096,27.07,77006.7,25.3,-0.60313,0.00021,25.63956]
[1779374430120,27.07,77005.67,25.3,-0.60335,0.00021,25.6353]
[1779374430739,27.07,77000.43,25.3,-0.60448,0.00021,25.61386]
[1779374431746,27.07,76995.74,25.3,-0.6055,0.00021,25.59099]
[1779374436781,27.07,76995.23,25.3,-0.60561,0.00021,25.58877]
[1779374440809,27.07,76989.51,25.3,-0.60684,0.00021,25.56489]
[1779374442823,27.07,76993.76,25.3,-0.60593,0.00021,25.5826]
[1779374446390,27.07,76994.31,25.3,-0.60581,0.00021,25.58483]
[1779374446470,27.07,76994.31,25.3,-0.60581,0.00021,25.58483]
[1779374446491,27.07,76994.31,25.3,-0.60581,0.00021,25.58483]
[1779374446767,27.07,76994.31,25.3,-0.60581,0.00021,25.58483]
[1779374446890,27.07,76994.31,25.3,-0.60581,0.00021,25.58483]
[1779374446936,27.07,76994.31,25.3,-0.60581,0.00021,25.58483]
[1779374446983,27.06,76983.71,25.3,-0.60808,0.00021,25.54043]
[1779374447468,27.06,76983.71,25.3,-0.60808,0.00021,25.54043]
[1779374448206,27.06,76983.71,25.3,-0.60808,0.00021,25.54043]
[1779374448279,27.06,76983.71,25.3,-0.60808,0.00021,25.54043]
[1779374448264,27.07,76972.36,25.3,-0.6105,0.00021,25.49201]
[1779374448422,27.07,76972.36,25.3,-0.6105,0.00021,25.49201]
[1779374448576,27.07,76972.36,25.3,-0.6105,0.00021,25.49201]
[1779374448835,27.07,76972.36,25.3,-0.6105,0.00021,25.49201]
[1779374448865,27.07,76950.72,25.3,-0.61511,0.00021,25.3971]
[1779374449671,27.07,76950.72,25.3,-0.61511,0.00021,25.3971]
[1779374449704,27.07,76950.72,25.3,-0.61511,0.00021,25.3971]
[1779374450090,27.07,76950.72,25.3,-0.61511,0.00021,25.3971]
[1779374450191,27.07,76942.47,25.3,-0.61685,0.00021,25.36018]
[1779374451644,27.07,76943.03,25.3,-0.61673,0.00021,25.36283]
[1779374451952,27.07,76943.03,25.3,-0.61673,0.00021,25.36283]
[1779374453065,27.07,76941.46,25.3,-0.61706,0.00021,25.35585]
[1779374453196,27.07,76931.61,25.3,-0.61914,0.00021,25.31104]
[1779374453347,27.07,76931.61,25.3,-0.61914,0.00021,25.31104]
[1779374453417,27.07,76931.61,25.3,-0.61914,0.00021,25.31104]
[1779374453630,27.07,76931.61,25.3,-0.61914,0.00021,25.31104]
[1779374453925,27.07,76931.61,25.3,-0.61914,0.00021,25.31104]
[1779374453969,27.07,76931.61,25.3,-0.61914,0.00021,25.31104]
[1779374454841,27.07,76927.98,25.3,-0.6199,0.00021,25.2944]
[1779374460107,27.08,76924.2,25.3,-0.62068,0.00021,25.27728]
[1779374460183,27.08,76924.2,25.3,-0.62068,0.00021,25.27728]
[1779374460197,27.08,76922.64,25.3,-0.62101,0.00021,25.27014]
[1779374460830,27.08,76922.64,25.3,-0.62101,0.00021,25.27014]
[1779374460956,27.08,76922.64,25.3,-0.62101,0.00021,25.27014]
[1779374461212,27.08,76922.64,25.3,-0.62101,0.00021,25.27014]
[1779374461222,27.08,76922.64,25.3,-0.62101,0.00021,25.27014]
[1779374461222,27.08,76905.58,25.3,-0.62461,0.00021,25.18966]
[1779374461350,27.08,76905.58,25.3,-0.62461,0.00021,25.18966]
[1779374461903,27.08,76905.58,25.3,-0.62461,0.00021,25.18966]
[1779374462125,27.08,76905.58,25.3,-0.62461,0.00021,25.18966]
[1779374462231,27.08,76904.6,25.3,-0.62482,0.00021,25.18497]
[1779374462542,27.08,76904.6,25.3,-0.62482,0.00021,25.18497]
[1779374462967,27.08,76908.88,25.3,-0.62392,0.00021,25.20533]
[1779374463328,27.08,76908.88,25.3,-0.62392,0.00021,25.20533]
[1779374463978,27.08,76914.82,25.3,-0.62266,0.00021,25.23348]
[1779374468016,27.08,76922.54,25.3,-0.62103,0.00021,25.2697]
[1779374470605,27.08,76924.88,25.3,-0.62053,0.00021,25.28055]
[1779374470870,27.08,76924.88,25.3,-0.62053,0.00021,25.28055]
[1779374474516,27.08,76927.89,25.3,-0.61989,0.00021,25.29455]
[1779374479262,27.08,76928.64,25.3,-0.61973,0.00021,25.2981]
[1779374480093,27.08,76915.01,25.3,-0.62261,0.00021,25.23458]
[1779374480844,27.08,76915.01,25.3,-0.62261,0.00021,25.23458]
[1779374481100,27.08,76918.38,25.3,-0.6219,0.00021,25.25047]
[1779374482233,27.08,76918.38,25.3,-0.6219,0.00021,25.25047]
[1779374482304,27.08,76920.36,25.3,-0.62148,0.00021,25.25979]
[1779374482669,27.08,76920.36,25.3,-0.62148,0.00021,25.25979]
[1779374482910,27.08,76920.36,25.3,-0.62148,0.00021,25.25979]
[1779374484284,27.08,76909.63,25.3,-0.62374,0.00021,25.20929]
[1779374487142,27.08,76905.48,25.3,-0.62461,0.00021,25.1896]
[1779374488710,27.08,76906.63,25.3,-0.62437,0.00021,25.19513]
[1779374489057,27.08,76906.63,25.3,-0.62437,0.00021,25.19513]
[1779374489156,27.08,76920.84,25.3,-0.62137,0.00021,25.26221]
[1779374489612,27.08,76920.84,25.3,-0.62137,0.00021,25.26221]
[1779374490163,27.08,76930.97,25.3,-0.61922,0.00021,25.30919]
[1779374493184,27.08,76934.8,25.3,-0.61842,0.00021,25.32324]
[1779374496609,27.09,76936.01,25.3,-0.61815,0.00021,25.32917]
[1779374496626,27.09,76936.01,25.3,-0.61815,0.00021,25.32917]
[1779374497212,27.09,76929.49,25.3,-0.61952,0.00021,25.2994]
[1779374500233,27.09,76924.59,25.3,-0.62054,0.00021,25.27718]
[1779374502189,27.09,76922.52,25.3,-0.62097,0.00021,25.26771]
[1779374502247,27.1,76921.54,25.3,-0.62117,0.00021,25.26331]
[1779374502954,27.1,76921.54,25.3,-0.62117,0.00021,25.26331]
[1779374503254,27.1,76919.9,25.3,-0.62151,0.00021,25.25569]
[1779374505268,27.1,76924.32,25.3,-0.62058,0.00021,25.27624]
[1779374508874,27.1,76927.53,25.3,-0.6199,0.00021,25.29109]
[1779374508882,27.1,76927.53,25.3,-0.6199,0.00021,25.29109]
[1779374511581,27.1,76934.71,25.3,-0.61836,0.00021,25.32447]
[1779374514089,27.1,76929.14,25.3,-0.61953,0.00021,25.29918]
[1779374519366,27.11,76931.04,25.3,-0.61908,0.00021,25.30873]
[1779374520041,27.11,76931.04,25.3,-0.61908,0.00021,25.30873]
[1779374520997,27.11,76931.04,25.3,-0.61908,0.00021,25.30886]
[1779374526156,27.12,76935.55,25.3,-0.6181,0.00021,25.32994]
[1779374528259,27.12,76938.07,25.3,-0.61755,0.00021,25.34161]
[1779374528324,27.12,76938.07,25.3,-0.61755,0.00021,25.34161]
[1779374529437,27.12,76930.79,25.3,-0.61908,0.00021,25.30873]
[1779374530512,27.12,76930.79,25.3,-0.61908,0.00021,25.30873]
[1779374530599,27.13,76927.09,25.3,-0.61986,0.00021,25.29184]
[1779374531454,27.13,76920.52,25.3,-0.62124,0.00021,25.2614]
[1779374534155,27.13,76917.89,25.3,-0.6218,0.00021,25.24915]
[1779374534158,27.13,76917.89,25.3,-0.6218,0.00021,25.24915]
[1779374534165,27.13,76917.89,25.3,-0.6218,0.00021,25.24915]
[1779374534222,27.13,76917.69,25.3,-0.62184,0.00021,25.24829]
[1779374534475,27.13,76913.61,25.3,-0.6227,0.00021,25.22915]
[1779374535650,27.13,76913.61,25.3,-0.6227,0.00021,25.22915]
[1779374535720,27.13,76910.08,25.3,-0.62344,0.00021,25.21244]
[1779374536835,27.13,76910.08,25.3,-0.62344,0.00021,25.21244]
[1779374540990,27.13,76909.56,25.3,-0.62356,0.00021,25.20983]
[1779374541008,27.12,76905.29,25.3,-0.62446,0.00021,25.18945]
[1779374542092,27.12,76905.29,25.3,-0.62446,0.00021,25.18945]
[1779374543708,27.12,76907.55,25.3,-0.62399,0.00021,25.2002]
[1779374543742,27.12,76907.55,25.3,-0.62399,0.00021,25.2002]
[1779374543757,27.12,76907.55,25.3,-0.62399,0.00021,25.2002]
[1779374543876,27.12,76907.55,25.3,-0.62399,0.00021,25.2002]
[1779374543935,27.12,76907.47,25.3,-0.62401,0.00021,25.19982]
[1779374544545,27.12,76897.69,25.3,-0.62606,0.00021,25.15304]
[1779374548573,27.13,76893.88,25.3,-0.62686,0.00021,25.13472]
[1779374553608,27.12,76893.25,25.3,-0.62701,0.00021,25.12805]
[1779374558643,27.12,76894.8,25.3,-0.6267,0.00021,25.13534]
[1779374559444,27.12,76894.8,25.3,-0.6267,0.00021,25.13534]
[1779374561367,27.12,76895.74,25.3,-0.6265,0.00021,25.13984]
[1779374561420,27.12,76896.08,25.3,-0.62642,0.00021,25.14169]
[1779374561664,27.12,76899.8,25.3,-0.62564,0.00021,25.15961]
[1779374562469,27.12,76899.8,25.3,-0.62564,0.00021,25.15961]
[1779374562671,27.13,76906.69,25.3,-0.62418,0.00021,25.19263]
[1779374564715,27.13,76908.08,25.3,-0.62388,0.00021,25.19932]
[1779374566943,27.13,76908.23,25.3,-0.62384,0.00021,25.20023]
[1779374567044,27.13,76908.49,25.3,-0.62379,0.00021,25.20153]
[1779374567539,27.13,76908.49,25.3,-0.62379,0.00021,25.20153]
[1779374568298,27.13,76908.49,25.3,-0.62379,0.00021,25.20153]
[1779374568308,27.13,76913.94,25.3,-0.62263,0.00021,25.22733]
[1779374570728,27.13,76919.18,25.3,-0.62152,0.00021,25.25202]
[1779374572875,27.13,76920.01,25.3,-0.62134,0.00021,25.25593]
[1779374573749,27.13,76925.25,25.3,-0.62023,0.00021,25.28031]
[1779374578784,27.13,76927.73,25.3,-0.61971,0.00021,25.29183]
[1779374583823,27.13,76928.7,25.3,-0.6195,0.00021,25.29635]
[1779374584830,27.13,76934.33,25.3,-0.61831,0.00021,25.32214]
[1779374585837,27.13,76940.09,25.3,-0.61709,0.00021,25.34827]
[1779374588163,27.13,76940.28,25.3,-0.61705,0.00021,25.34911]
[1779374588167,27.13,76940.28,25.3,-0.61705,0.00021,25.34911]
[1779374590666,27.13,76939.61,25.3,-0.6172,0.00021,25.346]
[1779374590715,27.13,76939.61,25.3,-0.6172,0.00021,25.346]
[1779374595907,27.13,76939.86,25.3,-0.61715,0.00021,25.34698]
[1779374598928,27.13,76934.98,25.3,-0.61819,0.00021,25.32476]
[1779374602261,27.13,76935.13,25.3,-0.61816,0.00021,25.32541]
[1779374602291,27.13,76935.19,25.3,-0.61815,0.00021,25.32567]
[1779374602987,27.13,76935.19,25.3,-0.61815,0.00021,25.32567]
[1779374603187,27.13,76935.19,25.3,-0.61815,0.00021,25.32567]
[1779374603253,27.13,76935.19,25.3,-0.61815,0.00021,25.32567]
[1779374603457,27.13,76935.19,25.3,-0.61815,0.00021,25.32567]
[1779374603308,27.13,76918.48,25.3,-0.62168,0.00021,25.24856]
[1779374603964,27.13,76911.74,25.3,-0.62311,0.00021,25.2168]
[1779374605231,27.13,76911.74,25.3,-0.62311,0.00021,25.2168]
[1779374605245,27.13,76911.74,25.3,-0.62311,0.00021,25.2168]
[1779374605332,27.13,76910.77,25.3,-0.62331,0.00021,25.21222]
[1779374607882,27.13,76912.07,25.3,-0.62304,0.00021,25.21837]
[1779374607992,27.13,76913.34,25.3,-0.62277,0.00021,25.22436]
[1779374609271,27.13,76913.34,25.3,-0.62277,0.00021,25.22436]
[1779374609372,27.13,76912.22,25.3,-0.623,0.00021,25.21909]
[1779374610035,27.13,76912.22,25.3,-0.623,0.00021,25.21909]
[1779374610389,27.13,76912.22,25.3,-0.623,0.00021,25.21909]
[1779374611308,27.13,76909.08,25.3,-0.62366,0.00021,25.20426]
[1779374611977,27.13,76907.23,25.3,-0.62408,0.00021,25.19183]
[1779374612021,27.13,76911.18,25.3,-0.62324,0.00021,25.21061]
[1779374613028,27.13,76915.18,25.3,-0.62239,0.00021,25.2295]
[1779374615937,27.13,76916.9,25.3,-0.62203,0.00021,25.23765]
[1779374616049,27.13,76913.67,25.3,-0.62271,0.00021,25.22252]
[1779374619070,27.13,76909.49,25.3,-0.62358,0.00021,25.20295]
[1779374620618,27.13,76908.33,25.3,-0.62382,0.00021,25.19752]
[1779374626119,27.14,76908.4,25.3,-0.62379,0.00021,25.19827]
[1779374630154,27.14,76912.44,25.3,-0.62292,0.00021,25.21762]
[1779374632168,27.14,76907.68,25.3,-0.62392,0.00021,25.19523]
[1779374637203,27.14,76905.2,25.3,-0.62442,0.00021,25.18383]
[1779374641500,27.15,76903.77,25.3,-0.62471,0.00021,25.17735]
[1779374641513,27.15,76903.77,25.3,-0.62471,0.00021,25.17735]
[1779374641668,27.15,76903.77,25.3,-0.62471,0.00021,25.17735]
[1779374642239,27.15,76898.63,25.3,-0.62579,0.00021,25.15283]
[1779374644253,27.15,76894.35,25.3,-0.62668,0.00021,25.13242]
[1779374647174,27.15,76894.46,25.3,-0.62664,0.00021,25.13317]
[1779374652309,27.16,76896.64,25.3,-0.62616,0.00021,25.1443]
[1779374653693,27.16,76896.46,25.3,-0.62619,0.00021,25.14353]
[1779374658351,27.16,76890.26,25.3,-0.62747,0.00021,25.11409]
[1779374663385,27.17,76888.67,25.3,-0.62777,0.00021,25.10696]
[1779374668424,27.18,76888.92,25.3,-0.62769,0.00021,25.10877]
[1779374670872,27.18,76888.9,25.3,-0.62769,0.00021,25.10878]
[1779374672454,27.18,76882.01,25.3,-0.62914,0.00021,25.0719]
[1779374672565,27.18,76882.01,25.3,-0.62914,0.00021,25.0719]
[1779374678497,27.18,76879.79,25.3,-0.6296,0.00021,25.06104]
[1779374683517,27.18,76879.99,25.3,-0.62956,0.00021,25.06196]
[1779374684550,27.18,76879.3,25.3,-0.62971,0.00021,25.05855]
[1779374684553,27.18,76883.25,25.3,-0.62888,0.00021,25.07795]
[1779374687574,27.18,76889.02,25.3,-0.62767,0.00021,25.10603]
[1779374689043,27.18,76889.02,25.3,-0.62767,0.00021,25.10603]
[1779374689094,27.18,76889.02,25.3,-0.62767,0.00021,25.10603]
[1779374689507,27.18,76889.02,25.3,-0.62767,0.00021,25.10603]
[1779374689528,27.18,76890.64,25.3,-0.62734,0.00021,25.11382]
[1779374690180,27.18,76890.64,25.3,-0.62734,0.00021,25.11382]
[1779374690281,27.18,76896.94,25.3,-0.62601,0.00021,25.14423]
[1779374691023,27.18,76896.94,25.3,-0.62601,0.00021,25.14423]
[1779374691216,27.18,76896.94,25.3,-0.62601,0.00021,25.14423]
[1779374692384,27.18,76899.1,25.3,-0.62556,0.00021,25.15459]
[1779374692404,27.18,76907.88,25.3,-0.62372,0.00021,25.19636]
[1779374693620,27.18,76914.31,25.3,-0.62236,0.00021,25.2266]
[1779374696641,27.18,76918.2,25.3,-0.62155,0.00021,25.24462]
[1779374697576,27.18,76918.2,25.3,-0.62155,0.00021,25.24462]
[1779374697648,27.17,76916.92,25.3,-0.62182,0.00021,25.2386]
[1779374701189,27.17,76914.24,25.3,-0.62239,0.00021,25.22596]
[1779374701273,27.17,76914.77,25.3,-0.62229,0.00021,25.22837]
[1779374701676,27.17,76919.41,25.3,-0.62131,0.00021,25.25003]
[1779374704330,27.17,76920.44,25.3,-0.62109,0.00021,25.25476]
[1779374704394,27.17,76921.22,25.3,-0.62093,0.00021,25.25828]
[1779374704809,27.17,76921.22,25.3,-0.62093,0.00021,25.25828]
[1779374705050,27.17,76921.22,25.3,-0.62093,0.00021,25.25828]
[1779374705135,27.17,76921.22,25.3,-0.62093,0.00021,25.25828]
[1779374705221,27.17,76921.22,25.3,-0.62093,0.00021,25.25828]
[1779374705450,27.17,76915.54,25.3,-0.62213,0.00021,25.23175]
[1779374705620,27.17,76915.54,25.3,-0.62213,0.00021,25.23175]
[1779374706319,27.17,76915.54,25.3,-0.62213,0.00021,25.23175]
[1779374706351,27.17,76901.23,25.3,-0.62515,0.00021,25.16403]
[1779374706699,27.17,76901.23,25.3,-0.62515,0.00021,25.16403]
[1779374707535,27.17,76901.23,25.3,-0.62515,0.00021,25.16403]
[1779374707718,27.17,76905.27,25.3,-0.6243,0.00021,25.18328]
[1779374709555,27.17,76905.27,25.3,-0.6243,0.00021,25.18328]
[1779374709568,27.17,76910.17,25.3,-0.62327,0.00021,25.20648]
[1779374711038,27.17,76913.3,25.3,-0.62261,0.00021,25.22121]
[1779374711109,27.17,76914.03,25.3,-0.62246,0.00021,25.22458]
[1779374711747,27.17,76914.03,25.3,-0.62246,0.00021,25.22458]
[1779374711830,27.17,76915.76,25.3,-0.62209,0.00021,25.23268]
[1779374712841,27.17,76915.76,25.3,-0.62209,0.00021,25.23268]
[1779374713649,27.17,76914.07,25.3,-0.62246,0.00021,25.22459]
[1779374713760,27.17,76915.09,25.3,-0.62224,0.00021,25.22937]
[1779374718795,27.16,76916.05,25.3,-0.62206,0.00021,25.23343]
[1779374720772,27.16,76916.19,25.3,-0.62204,0.00021,25.234]
[1779374720809,27.16,76916.32,25.3,-0.62201,0.00021,25.23452]
[1779374723307,27.16,76914.36,25.3,-0.62243,0.00021,25.22526]
[1779374723334,27.16,76914.22,25.3,-0.62247,0.00021,25.22443]
[1779374728865,27.15,76917.26,25.3,-0.62185,0.00021,25.23819]
[1779374730133,27.15,76917.26,25.3,-0.62185,0.00021,25.23819]
[1779374730141,27.15,76917.26,25.3,-0.62185,0.00021,25.23819]
[1779374730146,27.15,76917.26,25.3,-0.62185,0.00021,25.23819]
[1779374730920,27.15,76918.31,25.3,-0.62163,0.00021,25.24314]
[1779374730967,27.16,76924.68,25.3,-0.62028,0.00021,25.27276]
[1779374733107,27.16,76926.32,25.3,-0.61995,0.00021,25.27679]
[1779374733190,27.16,76926.32,25.3,-0.61995,0.00021,25.27679]
[1779374733900,27.16,76933.65,25.3,-0.6184,0.00021,25.31044]
[1779374735914,27.16,76940.09,25.3,-0.61703,0.00021,25.33968]
[1779374737130,27.16,76940.09,25.3,-0.61703,0.00021,25.33968]
[1779374737928,27.16,76947.61,25.3,-0.61544,0.00021,25.37342]
[1779374738620,27.16,76947.61,25.3,-0.61544,0.00021,25.37342]
[1779374742194,27.16,76945.67,25.3,-0.61585,0.00021,25.36468]
[1779374742447,27.16,76945.67,25.3,-0.61585,0.00021,25.36468]
[1779374742551,27.16,76946.43,25.3,-0.61569,0.00021,25.36806]
[1779374743586,27.16,76946.43,25.3,-0.61569,0.00021,25.36806]
[1779374742976,27.16,76920.16,25.3,-0.62125,0.00021,25.24824]
[1779374743633,27.16,76920.16,25.3,-0.62125,0.00021,25.24824]
[1779374743783,27.16,76920.16,25.3,-0.62125,0.00021,25.24824]
[1779374744057,27.16,76920.16,25.3,-0.62125,0.00021,25.24824]
[1779374744550,27.16,76920.16,25.3,-0.62125,0.00021,25.24824]
[1779374744151,27.15,76911.76,25.3,-0.62302,0.00021,25.20884]
[1779374745042,27.15,76911.76,25.3,-0.62302,0.00021,25.20884]
[1779374746052,27.15,76909.86,25.3,-0.62343,0.00021,25.19985]
[1779374748450,27.15,76909.49,25.3,-0.62351,0.00021,25.19802]
[1779374748458,27.15,76909.49,25.3,-0.62351,0.00021,25.19802]
[1779374748466,27.15,76909.49,25.3,-0.62351,0.00021,25.19802]
[1779374748553,27.15,76908.53,25.3,-0.62371,0.00021,25.19341]
[1779374749329,27.15,76908.53,25.3,-0.62371,0.00021,25.19341]
[1779374749360,27.15,76902.29,25.3,-0.62503,0.00021,25.16367]
[1779374755064,27.15,76901.72,25.3,-0.62516,0.00021,25.16067]
[1779374755879,27.15,76901.72,25.3,-0.62516,0.00021,25.16067]
[1779374758377,27.15,76899.01,25.3,-0.62573,0.00021,25.14765]
[1779374758390,27.15,76899.01,25.3,-0.62573,0.00021,25.14765]
[1779374758525,27.15,76899.01,25.3,-0.62573,0.00021,25.14765]
[1779374758580,27.15,76899.01,25.3,-0.62573,0.00021,25.14765]
[1779374758613,27.15,76899.81,25.3,-0.62557,0.00021,25.15145]
[1779374759092,27.15,76906.13,25.3,-0.62424,0.00021,25.18158]
[1779374760099,27.15,76910.2,25.3,-0.62338,0.00021,25.20089]
[1779374760688,27.15,76910.2,25.3,-0.62338,0.00021,25.20089]
[1779374760806,27.15,76910.2,25.3,-0.62338,0.00021,25.20089]
[1779374764856,27.15,76908.3,25.3,-0.62378,0.00021,25.19196]
[1779374765134,27.15,76912.08,25.3,-0.62298,0.00021,25.20983]
[1779374766141,27.15,76918.33,25.3,-0.62166,0.00021,25.23915]
[1779374767223,27.15,76918.33,25.3,-0.62166,0.00021,25.23915]
[1779374767240,27.15,76918.33,25.3,-0.62166,0.00021,25.23915]
[1779374767288,27.15,76918.33,25.3,-0.62166,0.00021,25.23915]
[1779374770171,27.15,76922.41,25.3,-0.6208,0.00021,25.25809]
[1779374770180,27.15,76922.41,25.3,-0.6208,0.00021,25.25809]
[1779374771177,27.15,76918.26,25.3,-0.62168,0.00021,25.23873]
[1779374773190,27.15,76912.14,25.3,-0.62297,0.00021,25.21001]
[1779374775066,27.15,76912.26,25.3,-0.62295,0.00021,25.21058]
[1779374779233,27.15,76906.76,25.3,-0.62411,0.00021,25.18453]
[1779374784268,27.14,76908.52,25.3,-0.62376,0.00021,25.19252]
[1779374785855,27.14,76909.55,25.3,-0.62354,0.00021,25.19732]
[1779374786282,27.14,76917.63,25.3,-0.62184,0.00021,25.23535]
[1779374791317,27.14,76915.39,25.3,-0.62232,0.00021,25.22138]
[1779374794338,27.14,76919.9,25.3,-0.62137,0.00021,25.24251]
[1779374797473,27.14,76918.28,25.3,-0.62171,0.00021,25.23496]
[1779374797611,27.14,76918.28,25.3,-0.62171,0.00021,25.23496]
[1779374797643,27.15,76913.82,25.3,-0.62265,0.00021,25.21406]
[1779374797902,27.15,76913.82,25.3,-0.62265,0.00021,25.21406]
[1779374798370,27.15,76904.1,25.3,-0.6247,0.00021,25.16806]
[1779374799376,27.14,76898.91,25.3,-0.62579,0.00021,25.14315]
[1779374800383,27.14,76894.68,25.3,-0.62669,0.00021,25.12272]
[1779374802934,27.14,76895.2,25.3,-0.62658,0.00021,25.12515]
[1779374803120,27.14,76895.2,25.3,-0.62658,0.00021,25.12515]
[1779374803404,27.14,76893.4,25.3,-0.62696,0.00021,25.1164]
[1779374804510,27.14,76893.4,25.3,-0.62696,0.00021,25.1164]
[1779374806776,27.14,76898.13,25.3,-0.62597,0.00021,25.1391]
[1779374807015,27.14,76898.13,25.3,-0.62597,0.00021,25.1391]
[1779374807433,27.14,76901.05,25.3,-0.62536,0.00021,25.15306]
[1779374811371,27.14,76901.88,25.3,-0.62519,0.00021,25.15684]
[1779374811461,27.14,76902.17,25.3,-0.62514,0.00021,25.15817]
[1779374816496,27.14,76901.27,25.3,-0.62534,0.00021,25.15354]
[1779374819353,27.13,76901.4,25.3,-0.62532,0.00021,25.15404]
[1779374820429,27.13,76902.42,25.3,-0.62511,0.00021,25.15886]
[1779374822516,27.13,76898.14,25.3,-0.62601,0.00021,25.1382]
[1779374822688,27.13,76899.37,25.3,-0.62576,0.00021,25.14406]
[1779374823546,27.13,76903.52,25.3,-0.62489,0.00021,25.16389]
[1779374825127,27.13,76905.31,25.3,-0.62451,0.00021,25.17236]
[1779374825646,27.13,76905.31,25.3,-0.62451,0.00021,25.17236]
[1779374825560,27.13,76905.88,25.3,-0.6244,0.00021,25.175]
[1779374826569,27.13,76910.63,25.3,-0.6234,0.00021,25.19747]
[1779374831606,27.12,76914.62,25.3,-0.62258,0.00021,25.21582]
[1779374836641,27.12,76914.43,25.3,-0.62264,0.00021,25.21444]
[1779374836707,27.12,76914.43,25.3,-0.62264,0.00021,25.21444]
[1779374836809,27.12,76914.43,25.3,-0.62264,0.00021,25.21444]
[1779374837030,27.12,76914.43,25.3,-0.62264,0.00021,25.21444]
[1779374837648,27.12,76907.81,25.3,-0.62404,0.00021,25.18305]
[1779374837886,27.12,76907.81,25.3,-0.62404,0.00021,25.18305]
[1779374839069,27.12,76905.6,25.3,-0.62451,0.00021,25.17247]
[1779374839662,27.12,76908.18,25.3,-0.62397,0.00021,25.18468]
[1779374844697,27.11,76909.95,25.3,-0.62361,0.00021,25.19273]
[1779374848725,27.11,76914.13,25.3,-0.62275,0.00021,25.21217]
[1779374851746,27.11,76909.46,25.3,-0.62376,0.00021,25.1863]
[1779374853191,27.11,76909.46,25.3,-0.62376,0.00021,25.1863]
[1779374853464,27.11,76909.46,25.3,-0.62376,0.00021,25.1863]
[1779374853471,27.11,76909.46,25.3,-0.62376,0.00021,25.1863]
[1779374853494,27.11,76913.57,25.3,-0.6229,0.00021,25.20559]
[1779374853782,27.11,76913.57,25.3,-0.6229,0.00021,25.20559]
[1779374854293,27.11,76913.57,25.3,-0.6229,0.00021,25.20559]
[1779374854352,27.11,76919.53,25.3,-0.62164,0.00021,25.23347]
[1779374854998,27.11,76919.53,25.3,-0.62164,0.00021,25.23347]
[1779374855009,27.11,76919.53,25.3,-0.62164,0.00021,25.23347]
[1779374860180,27.1,76923.74,25.3,-0.62077,0.00021,25.25269]
[1779374863219,27.1,76924.66,25.3,-0.6206,0.00021,25.25664]
[1779374863834,27.1,76920.51,25.3,-0.62148,0.00021,25.2371]
[1779374865038,27.1,76920.51,25.3,-0.62148,0.00021,25.2371]
[1779374865150,27.1,76920.51,25.3,-0.62148,0.00021,25.2371]
[1779374865214,27.09,76917.37,25.3,-0.62216,0.00021,25.2222]
[1779374865848,27.09,76905.75,25.3,-0.62461,0.00021,25.1672]
[1779374868869,27.09,76906.2,25.3,-0.62453,0.00021,25.16913]
[1779374871985,27.09,76905.28,25.3,-0.62473,0.00021,25.16461]
[1779374871997,27.09,76905.28,25.3,-0.62473,0.00021,25.16461]
[1779374872031,27.09,76905.28,25.3,-0.62473,0.00021,25.16461]
[1779374872429,27.09,76905.28,25.3,-0.62473,0.00021,25.16461]
[1779374872529,27.09,76904.27,25.3,-0.62495,0.00021,25.15966]
[1779374873051,27.09,76904.27,25.3,-0.62495,0.00021,25.15966]
[1779374873088,27.09,76883.28,25.3,-0.62937,0.00021,25.05768]
[1779374874163,27.09,76880.32,25.3,-0.62999,0.00021,25.04301]
[1779374876929,27.09,76869.18,25.3,-0.63233,0.00021,24.98746]
[1779374877936,27.09,76873.53,25.3,-0.63142,0.00021,25.00929]
[1779374881356,27.09,76875.0,25.3,-0.6311,0.00021,25.01671]
[1779374882971,27.09,76882.96,25.3,-0.62943,0.00021,25.05627]
[1779374887352,27.09,76881.83,25.3,-0.62966,0.00021,25.05073]
[1779374887392,27.09,76881.83,25.3,-0.62966,0.00021,25.05073]
[1779374887763,27.09,76882.42,25.3,-0.62954,0.00021,25.05365]
[1779374888010,27.09,76877.37,25.3,-0.6306,0.00021,25.02863]
[1779374889017,27.09,76881.25,25.3,-0.62978,0.00021,25.04787]
[1779374889836,27.09,76881.25,25.3,-0.62978,0.00021,25.04787]
[1779374893444,27.09,76880.8,25.3,-0.62988,0.00021,25.04568]
[1779374894949,27.09,76884.38,25.3,-0.62912,0.00021,25.06336]
[1779374898839,27.09,76882.74,25.3,-0.62947,0.00021,25.05529]
[1779374898872,27.09,76882.74,25.3,-0.62947,0.00021,25.05529]
[1779374902229,27.09,76884.45,25.3,-0.62911,0.00021,25.06371]
[1779374902317,27.09,76884.45,25.3,-0.62911,0.00021,25.06371]
[1779374903373,27.09,76884.32,25.3,-0.62914,0.00021,25.06306]
[1779374905227,27.09,76886.75,25.3,-0.62863,0.00021,25.07499]
[1779374911171,27.09,76882.28,25.3,-0.62959,0.00021,25.04937]
[1779374912137,27.09,76882.28,25.3,-0.62959,0.00021,25.04937]
[1779374914038,27.09,76884.87,25.3,-0.62904,0.00021,25.06213]
[1779374919706,27.09,76883.84,25.3,-0.62926,0.00021,25.05703]
[1779374921882,27.09,76880.02,25.3,-0.63006,0.00021,25.03815]
[1779374922518,27.09,76872.47,25.3,-0.63165,0.00021,25.00057]
[1779374922964,27.09,76872.47,25.3,-0.63165,0.00021,25.00057]
[1779374923256,27.09,76861.36,25.3,-0.63398,0.00021,24.94459]
[1779374925649,27.09,76859.25,25.3,-0.63441,0.00021,24.93392]
[1779374925662,27.09,76859.25,25.3,-0.63441,0.00021,24.93392]
[1779374925731,27.09,76859.11,25.3,-0.63444,0.00021,24.93329]
[1779374926277,27.09,76851.47,25.3,-0.63604,0.00021,24.89425]
[1779374927284,27.09,76846.94,25.3,-0.63698,0.00021,24.87097]
[1779374929342,27.09,76845.68,25.3,-0.63724,0.00021,24.86457]
[1779374929426,27.1,76839.87,25.3,-0.63844,0.00021,24.83446]
[1779374934334,27.1,76844.75,25.3,-0.63739,0.00021,24.86057]
[1779374938421,27.1,76841.88,25.3,-0.63798,0.00021,24.84604]
[1779374938429,27.11,76841.23,25.3,-0.63811,0.00021,24.8428]
[1779374939456,27.11,76841.23,25.3,-0.63811,0.00021,24.8428]
[1779374939556,27.11,76843.04,25.3,-0.63772,0.00021,24.85236]
[1779374941595,27.11,76845.19,25.3,-0.63727,0.00021,24.86365]
[1779374941638,27.11,76841.82,25.3,-0.63797,0.00021,24.84627]
[1779374942390,27.11,76832.26,25.3,-0.63995,0.00021,24.79634]
[1779374943397,27.11,76828.16,25.3,-0.6408,0.00021,24.77484]
[1779374945732,27.11,76826.32,25.3,-0.64118,0.00021,24.76527]
[1779374946418,27.13,76836.48,25.3,-0.63897,0.00021,24.82088]
[1779374947677,27.13,76836.48,25.3,-0.63897,0.00021,24.82088]
[1779374947810,27.13,76836.48,25.3,-0.63897,0.00021,24.82088]
[1779374947762,27.13,76847.57,25.3,-0.63666,0.00021,24.87864]
[1779374948442,27.13,76851.43,25.3,-0.63584,0.00021,24.89862]
[1779374952470,27.13,76859.14,25.3,-0.63422,0.00021,24.93838]
[1779374956498,27.14,76867.69,25.3,-0.63242,0.00021,24.98183]
[1779374961726,27.14,76868.73,25.3,-0.63219,0.00021,24.9872]
[1779374963735,27.14,76870.91,25.3,-0.63173,0.00021,24.99818]
[1779374963797,27.14,76870.91,25.3,-0.63173,0.00021,24.99818]
[1779374963548,27.14,76877.15,25.3,-0.63042,0.00021,25.02927]
[1779374964555,27.14,76881.45,25.3,-0.62952,0.00021,25.05052]
[1779374965763,27.14,76881.45,25.3,-0.62952,0.00021,25.05052]
[1779374968244,27.14,76881.88,25.3,-0.62943,0.00021,25.05261]
[1779374969519,27.14,76880.27,25.3,-0.62977,0.00021,25.04467]
[1779374969891,27.14,76879.14,25.3,-0.63001,0.00021,25.03908]
[1779374970597,27.14,76871.79,25.3,-0.63155,0.00021,25.00257]
[1779374971604,27.14,76865.07,25.3,-0.63297,0.00021,24.96531]
[1779374973024,27.14,76863.98,25.3,-0.6332,0.00021,24.95986]
[1779374973618,27.14,76871.94,25.3,-0.63153,0.00021,24.99986]
[1779374974625,27.14,76877.3,25.3,-0.6304,0.00021,25.02654]
[1779374979660,27.14,76875.44,25.3,-0.63079,0.00021,25.01735]
[1779374983878,27.14,76877.27,25.3,-0.63041,0.00021,25.02648]
[1779374984615,27.14,76877.27,25.3,-0.63041,0.00021,25.02648]
[1779374984926,27.14,76880.87,25.3,-0.62965,0.00021,25.04428]
[1779374985702,27.14,76888.34,25.3,-0.62808,0.00021,25.08092]
[1779374986444,27.14,76888.34,25.3,-0.62808,0.00021,25.08092]
[1779374986493,27.14,76888.34,25.3,-0.62808,0.00021,25.08092]
[1779374986574,27.14,76888.34,25.3,-0.62808,0.00021,25.08092]
[1779374987716,27.14,76880.85,25.3,-0.62966,0.00021,25.04412]
[1779374992041,27.14,76882.73,25.3,-0.62926,0.00021,25.05336]
[1779374996078,27.14,76884.79,25.3,-0.62883,0.00021,25.06341]
[1779374997885,27.14,76880.08,25.3,-0.62982,0.00021,25.04021]
[1779375000262,27.14,76880.18,25.3,-0.6298,0.00021,25.04071]
[1779375001788,27.14,76883.87,25.3,-0.62903,0.00021,25.05887]
[1779375001791,27.14,76883.87,25.3,-0.62903,0.00021,25.05887]
[1779375002823,27.14,76877.68,25.3,-0.63033,0.00021,25.02832]
[1779375003831,27.14,76873.49,25.3,-0.63121,0.00021,25.00751]
[1779375005844,27.14,76866.69,25.3,-0.63263,0.00021,24.97351]
[1779375006286,27.14,76866.69,25.3,-0.63263,0.00021,24.97351]
[1779375006491,27.14,76866.69,25.3,-0.63263,0.00021,24.97351]
[1779375006824,27.14,76866.69,25.3,-0.63263,0.00021,24.97351]
[1779375006851,27.14,76847.63,25.3,-0.63661,0.00021,24.87646]
[1779375007189,27.14,76847.63,25.3,-0.63661,0.00021,24.87646]
[1779375007194,27.14,76847.63,25.3,-0.63661,0.00021,24.87646]
[1779375007864,27.14,76840.29,25.3,-0.63814,0.00021,24.83844]
[1779375008870,27.14,76841.21,25.3,-0.63794,0.00021,24.84339]
[1779375010886,27.14,76845.19,25.3,-0.6371,0.00021,24.86429]
[1779375011893,27.14,76841.58,25.3,-0.63785,0.00021,24.84566]
[1779375016927,27.15,76844.28,25.3,-0.63727,0.00021,24.86016]
[1779375019949,27.15,76835.19,25.3,-0.63915,0.00021,24.81313]
[1779375022970,27.15,76830.92,25.3,-0.64002,0.00021,24.79114]
[1779375024984,27.16,76835.87,25.3,-0.63898,0.00021,24.81739]
[1779375028136,27.16,76837.82,25.3,-0.63856,0.00021,24.82782]
[1779375028240,27.16,76841.37,25.3,-0.63782,0.00021,24.8464]
[1779375029833,27.16,76841.37,25.3,-0.63782,0.00021,24.8464]
[1779375030022,27.16,76850.91,25.3,-0.63582,0.00021,24.89581]
[1779375031043,27.16,76856.17,25.3,-0.63474,0.00021,24.91919]
[1779375032242,27.16,76856.17,25.3,-0.63474,0.00021,24.91919]
[1779375032814,27.16,76865.86,25.3,-0.63271,0.00021,24.96833]
[1779375033049,27.16,76871.75,25.3,-0.63147,0.00021,24.99782]
[1779375034147,27.16,76871.75,25.3,-0.63147,0.00021,24.99782]
[1779375034149,27.16,76871.75,25.3,-0.63147,0.00021,24.99782]
[1779375035064,27.16,76867.01,25.3,-0.63246,0.00021,24.97415]
[1779375037078,27.16,76862.9,25.3,-0.63332,0.00021,24.95356]
[1779375041106,27.17,76867.35,25.3,-0.63238,0.00021,24.97612]
[1779375043120,27.17,76862.03,25.3,-0.63349,0.00021,24.9494]
[1779375048155,27.17,76864.95,25.3,-0.63287,0.00021,24.96437]
[1779375053190,27.17,76862.03,25.3,-0.63347,0.00021,24.94981]
[1779375055204,27.17,76854.94,25.3,-0.63495,0.00021,24.91392]
[1779375056057,27.17,76854.94,25.3,-0.63495,0.00021,24.91392]
[1779375056113,27.17,76854.94,25.3,-0.63495,0.00021,24.91392]
[1779375056939,27.17,76854.94,25.3,-0.63495,0.00021,24.91392]
[1779375056957,27.17,76849.94,25.3,-0.63599,0.00021,24.8885]
[1779375058225,27.17,76853.63,25.3,-0.63521,0.00021,24.90746]
[1779375059232,27.17,76857.45,25.3,-0.63441,0.00021,24.92698]
[1779375061000,27.17,76856.38,25.3,-0.63463,0.00021,24.9216]
[1779375061673,27.17,76856.38,25.3,-0.63463,0.00021,24.9216]
[1779375061774,27.17,76851.45,25.3,-0.63566,0.00021,24.89658]
[1779375062139,27.17,76851.45,25.3,-0.63566,0.00021,24.89658]
[1779375062184,27.17,76851.45,25.3,-0.63566,0.00021,24.89658]
[1779375062654,27.17,76851.45,25.3,-0.63566,0.00021,24.89658]
[1779375062967,27.17,76851.45,25.3,-0.63566,0.00021,24.89658]
[1779375062970,27.17,76851.45,25.3,-0.63566,0.00021,24.89658]
[1779375062670,27.17,76844.98,25.3,-0.63701,0.00021,24.86332]
[1779375063265,27.17,76844.98,25.3,-0.63701,0.00021,24.86332]
[1779375063635,27.17,76830.63,25.3,-0.63999,0.00021,24.78859]
[1779375064283,27.18,76825.22,25.3,-0.64111,0.00021,24.76014]
[1779375066702,27.18,76825.16,25.3,-0.64112,0.00021,24.75994]
[1779375066793,27.18,76825.18,25.3,-0.6411,0.00021,24.76027]
[1779375068311,27.18,76831.05,25.3,-0.63988,0.00021,24.79137]
[1779375071195,27.18,76831.44,25.3,-0.63979,0.00021,24.79369]
[1779375071332,27.18,76831.02,25.3,-0.63987,0.00021,24.79162]
[1779375075360,27.19,76823.13,25.3,-0.64148,0.00021,24.75055]
[1779375076367,27.19,76815.7,25.3,-0.64302,0.00021,24.71098]
[1779375078705,27.19,76813.68,25.3,-0.64344,0.00021,24.70018]
[1779375078807,27.19,76817.94,25.3,-0.64255,0.00021,24.7232]
[1779375079850,27.19,76817.94,25.3,-0.64255,0.00021,24.7232]
[1779375079872,27.19,76826.95,25.3,-0.64067,0.00021,24.77116]
[1779375081676,27.19,76829.87,25.3,-0.64007,0.00021,24.78654]
[1779375081777,27.19,76829.05,25.3,-0.64022,0.00021,24.78251]
[1779375083625,27.19,76828.38,25.3,-0.64036,0.00021,24.77899]
[1779375083726,27.19,76829.2,25.3,-0.64019,0.00021,24.78345]
[1779375085741,27.19,76832.64,25.3,-0.63947,0.00021,24.80165]
[1779375085790,27.19,76832.64,25.3,-0.63947,0.00021,24.80165]
[1779375085860,27.2,76837.94,25.3,-0.63836,0.00021,24.82954]
[1779375086059,27.2,76837.94,25.3,-0.63836,0.00021,24.82954]
[1779375086347,27.2,76837.94,25.3,-0.63836,0.00021,24.82954]
[1779375086438,27.2,76847.04,25.3,-0.63646,0.00021,24.8766]
[1779375087445,27.2,76859.39,25.3,-0.63388,0.00021,24.93968]
[1779375088452,27.2,76861.6,25.3,-0.63342,0.00021,24.95089]
[1779375093487,27.2,76868.98,25.3,-0.63188,0.00021,24.98455]
[1779375094828,27.2,76868.98,25.3,-0.63188,0.00021,24.98455]
[1779375094872,27.2,76870.17,25.3,-0.63163,0.00021,24.99052]
[1779375095700,27.2,76870.17,25.3,-0.63163,0.00021,24.99052]
[1779375095828,27.2,76870.17,25.3,-0.63163,0.00021,24.99052]
[1779375095872,27.2,76882.83,25.3,-0.62899,0.00021,25.05306]
[1779375096187,27.2,76882.83,25.3,-0.62899,0.00021,25.05306]
[1779375096351,27.2,76882.83,25.3,-0.62899,0.00021,25.05306]
[1779375096510,27.2,76886.83,25.3,-0.62815,0.00021,25.0726]
[1779375097259,27.2,76886.83,25.3,-0.62815,0.00021,25.0726]
[1779375099526,27.2,76887.48,25.3,-0.62802,0.00021,25.07564]
[1779375099655,27.2,76887.48,25.3,-0.62802,0.00021,25.07564]
[1779375099706,27.2,76887.48,25.3,-0.62802,0.00021,25.07564]
[1779375099726,27.2,76887.48,25.3,-0.62802,0.00021,25.07564]
[1779375099738,27.2,76887.95,25.3,-0.62792,0.00021,25.07793]
[1779375100542,27.2,76897.23,25.3,-0.62597,0.00021,25.12273]
[1779375101737,27.2,76897.23,25.3,-0.62597,0.00021,25.12273]
[1779375101901,27.2,76897.23,25.3,-0.62597,0.00021,25.12273]
[1779375101920,27.2,76897.23,25.3,-0.62597,0.00021,25.12273]
[1779375101990,27.2,76898.57,25.3,-0.6257,0.00021,25.12902]
[1779375103539,27.2,76896.05,25.3,-0.62623,0.00021,25.11685]
[1779375105070,27.2,76888.46,25.3,-0.62783,0.00021,25.08008]
[1779375106073,27.2,76887.02,25.3,-0.62813,0.00021,25.07301]
[1779375107589,27.19,76891.15,25.3,-0.62727,0.00021,25.09299]
[1779375112624,27.19,76892.0,25.3,-0.6271,0.00021,25.09683]
[1779375115160,27.19,76891.74,25.3,-0.62716,0.00021,25.09545]
[1779375115173,27.19,76891.74,25.3,-0.62716,0.00021,25.09545]
[1779375115521,27.19,76891.74,25.3,-0.62716,0.00021,25.09545]
[1779375115524,27.19,76891.74,25.3,-0.62716,0.00021,25.09545]
[1779375117910,27.19,76894.18,25.3,-0.62666,0.00021,25.10713]
[1779375120571,27.19,76895.38,25.3,-0.62641,0.00021,25.11272]
[1779375120681,27.19,76894.94,25.3,-0.62651,0.00021,25.11053]
[1779375123700,27.19,76895.5,25.3,-0.6264,0.00021,25.11309]
[1779375123731,27.19,76895.5,25.3,-0.6264,0.00021,25.11309]
[1779375123832,27.18,76895.68,25.3,-0.62637,0.00021,25.11382]
[1779375124711,27.18,76891.1,25.3,-0.62733,0.00021,25.09169]
[1779375127544,27.18,76888.98,25.3,-0.62778,0.00021,25.08127]
[1779375128059,27.18,76888.98,25.3,-0.62778,0.00021,25.08127]
[1779375128080,27.18,76892.71,25.3,-0.627,0.00021,25.09925]
[1779375128739,27.18,76902.34,25.3,-0.62498,0.00021,25.14551]
[1779375130267,27.18,76902.34,25.3,-0.62498,0.00021,25.14551]
[1779375130304,27.18,76902.34,25.3,-0.62498,0.00021,25.14551]
[1779375130309,27.18,76902.34,25.3,-0.62498,0.00021,25.14551]
[1779375130754,27.18,76895.27,25.3,-0.62647,0.00021,25.11146]
[1779375131376,27.18,76895.27,25.3,-0.62647,0.00021,25.11146]
[1779375131761,27.18,76891.18,25.3,-0.62733,0.00021,25.09159]
[1779375134782,27.18,76887.45,25.3,-0.62813,0.00021,25.07324]
[1779375135789,27.18,76891.88,25.3,-0.6272,0.00021,25.09472]
[1779375136483,27.18,76891.88,25.3,-0.6272,0.00021,25.09472]
[1779375137655,27.18,76891.3,25.3,-0.62732,0.00021,25.09185]
[1779375137803,27.18,76887.45,25.3,-0.62813,0.00021,25.07313]
[1779375138871,27.18,76887.45,25.3,-0.62813,0.00021,25.07313]
[1779375138901,27.18,76887.31,25.3,-0.62817,0.00021,25.07235]
[1779375140161,27.17,76889.07,25.3,-0.6278,0.00021,25.08087]
[1779375140173,27.17,76889.07,25.3,-0.6278,0.00021,25.08087]
[1779375140824,27.17,76886.79,25.3,-0.62828,0.00021,25.06971]
[1779375143225,27.17,76886.06,25.3,-0.62844,0.00021,25.06606]
[1779375143453,27.17,76886.06,25.3,-0.62844,0.00021,25.06606]
[1779375143535,27.17,76886.06,25.3,-0.62844,0.00021,25.06606]
[1779375143639,27.17,76886.06,25.3,-0.62844,0.00021,25.06606]
[1779375143845,27.17,76896.74,25.3,-0.6262,0.00021,25.1178]
[1779375144852,27.17,76903.93,25.3,-0.62469,0.00021,25.15216]
[1779375145218,27.17,76903.93,25.3,-0.62469,0.00021,25.15216]
[1779375145268,27.17,76903.93,25.3,-0.62469,0.00021,25.15216]
[1779375145276,27.17,76903.93,25.3,-0.62469,0.00021,25.15216]
[1779375145859,27.17,76900.18,25.3,-0.62548,0.00021,25.13415]
[1779375147873,27.17,76896.27,25.3,-0.62631,0.00021,25.11521]
[1779375149336,27.17,76895.95,25.3,-0.62638,0.00021,25.11359]
[1779375149360,27.17,76895.95,25.3,-0.62638,0.00021,25.11359]
[1779375149887,27.17,76894.06,25.3,-0.62678,0.00021,25.1044]
[1779375150894,27.17,76886.75,25.3,-0.62832,0.00021,25.06882]
[1779375155929,27.17,76886.95,25.3,-0.62831,0.00021,25.066]
[1779375157549,27.17,76886.93,25.3,-0.62831,0.00021,25.06586]
[1779375157591,27.17,76886.93,25.3,-0.62831,0.00021,25.06586]
[1779375157762,27.17,76886.93,25.3,-0.62831,0.00021,25.06586]
[1779375157944,27.16,76888.73,25.3,-0.62794,0.00021,25.07459]
[1779375158736,27.16,76888.73,25.3,-0.62794,0.00021,25.07459]
[1779375162760,27.16,76891.96,25.3,-0.62727,0.00021,25.09005]
[1779375162770,27.16,76891.96,25.3,-0.62727,0.00021,25.09005]
[1779375162798,27.16,76891.96,25.3,-0.62727,0.00021,25.09005]
[1779375162978,27.16,76889.67,25.3,-0.62775,0.00021,25.07886]
[1779375163810,27.16,76889.67,25.3,-0.62775,0.00021,25.07886]
[1779375169020,27.16,76888.34,25.3,-0.62805,0.00021,25.07207]
[1779375169557,27.16,76888.34,25.3,-0.62805,0.00021,25.07207]
[1779375169625,27.16,76888.34,25.3,-0.62805,0.00021,25.07207]
[1779375170027,27.16,76889.84,25.3,-0.62773,0.00021,25.07932]
[1779375172262,27.16,76887.12,25.3,-0.62831,0.00021,25.06595]
[1779375172273,27.16,76887.12,25.3,-0.62831,0.00021,25.06595]
[1779375173048,27.16,76884.5,25.3,-0.62886,0.00021,25.05307]
[1779375178083,27.15,76888.64,25.3,-0.628,0.00021,25.07309]
[1779375178569,27.15,76888.64,25.3,-0.628,0.00021,25.07309]
[1779375178752,27.15,76888.64,25.3,-0.628,0.00021,25.07309]
[1779375179090,27.15,76891.95,25.3,-0.62731,0.00021,25.08913]
[1779375179212,27.15,76891.95,25.3,-0.62731,0.00021,25.08913]
[1779375179234,27.15,76891.95,25.3,-0.62731,0.00021,25.08913]
[1779375180097,27.15,76899.53,25.3,-0.62572,0.00021,25.12565]
[1779375181104,27.15,76903.75,25.3,-0.62483,0.00021,25.14576]
[1779375186139,27.15,76907.84,25.3,-0.624,0.00021,25.16474]
[1779375186529,27.15,76907.84,25.3,-0.624,0.00021,25.16474]
[1779375186617,27.15,76907.84,25.3,-0.624,0.00021,25.16474]
[1779375187146,27.15,76914.48,25.3,-0.6226,0.00021,25.19599]
[1779375188233,27.15,76914.48,25.3,-0.6226,0.00021,25.19599]
[1779375189160,27.14,76908.37,25.3,-0.6239,0.00021,25.1669]
[1779375191207,27.14,76911.46,25.3,-0.62325,0.00021,25.18142]
[1779375191266,27.14,76917.22,25.3,-0.62204,0.00021,25.20839]
[1779375192348,27.14,76917.22,25.3,-0.62204,0.00021,25.20839]
[1779375192391,27.14,76922.45,25.3,-0.62094,0.00021,25.23265]
[1779375194195,27.14,76927.99,25.3,-0.61979,0.00021,25.258]
[1779375195402,27.14,76927.99,25.3,-0.61979,0.00021,25.258]
[1779375195999,27.14,76927.99,25.3,-0.61979,0.00021,25.258]
[1779375196648,27.13,76923.22,25.3,-0.62081,0.00021,25.23564]
[1779375202252,27.13,76919.02,25.3,-0.62174,0.00021,25.21529]
[1779375206174,27.12,76916.62,25.3,-0.62226,0.00021,25.20368]
[1779375207173,27.12,76919.19,25.3,-0.62172,0.00021,25.2156]
[1779375207429,27.12,76919.19,25.3,-0.62172,0.00021,25.2156]
[1779375208032,27.12,76919.19,25.3,-0.62172,0.00021,25.2156]
[1779375208101,27.12,76925.25,25.3,-0.62045,0.00021,25.24357]
[1779375208905,27.12,76925.25,25.3,-0.62045,0.00021,25.24357]
[1779375208981,27.12,76937.56,25.3,-0.61785,0.00021,25.29995]
[1779375209303,27.12,76942.2,25.3,-0.61687,0.00021,25.32097]
[1779375210408,27.12,76942.2,25.3,-0.61687,0.00021,25.32097]
[1779375211317,27.11,76935.5,25.3,-0.61832,0.00021,25.28675]
[1779375212220,27.11,76935.5,25.3,-0.61832,0.00021,25.28675]
[1779375213086,27.11,76935.5,25.3,-0.61832,0.00021,25.28675]
[1779375213149,27.11,76927.19,25.3,-0.62009,0.00021,25.24833]
[1779375213331,27.11,76917.72,25.3,-0.62209,0.00021,25.20426]
[1779375218366,27.11,76919.93,25.3,-0.62166,0.00021,25.21401]
[1779375221645,27.1,76919.32,25.3,-0.6218,0.00021,25.21091]
[1779375221870,27.1,76919.32,25.3,-0.6218,0.00021,25.21091]
[1779375221967,27.1,76913.44,25.3,-0.62305,0.00021,25.18304]
[1779375222808,27.1,76913.44,25.3,-0.62305,0.00021,25.18304]
[1779375222845,27.1,76899.54,25.3,-0.62599,0.00021,25.11674]
[1779375223355,27.1,76899.54,25.3,-0.62599,0.00021,25.11674]
[1779375223401,27.1,76898.8,25.3,-0.62615,0.00021,25.1131]
[1779375224276,27.1,76898.8,25.3,-0.62615,0.00021,25.1131]
[1779375224408,27.1,76899.82,25.3,-0.62593,0.00021,25.11795]
[1779375229443,27.1,76903.4,25.3,-0.6252,0.00021,25.13475]
[1779375234479,27.09,76904.92,25.3,-0.6249,0.00021,25.14161]
[1779375239513,27.09,76906.3,25.3,-0.62463,0.00021,25.14777]
[1779375244549,27.08,76906.35,25.3,-0.62464,0.00021,25.14759]
[1779375248938,27.08,76906.53,25.3,-0.62461,0.00021,25.14819]
[1779375248996,27.08,76906.53,25.3,-0.62461,0.00021,25.14819]
[1779375249027,27.08,76906.53,25.3,-0.62461,0.00021,25.14819]
[1779375249061,27.08,76906.53,25.3,-0.62461,0.00021,25.14819]
[1779375249116,27.08,76906.53,25.3,-0.62461,0.00021,25.14819]
[1779375249175,27.08,76907.02,25.3,-0.62451,0.00021,25.15037]
[1779375249276,27.08,76907.02,25.3,-0.62451,0.00021,25.15037]
[1779375249395,27.08,76907.02,25.3,-0.62451,0.00021,25.15037]
[1779375249584,27.08,76902.37,25.3,-0.6255,0.00021,25.1281]
[1779375250368,27.08,76902.37,25.3,-0.6255,0.00021,25.1281]
[1779375250595,27.08,76902.37,25.3,-0.6255,0.00021,25.1281]
[1779375250742,27.08,76902.37,25.3,-0.6255,0.00021,25.1281]
[1779375253811,27.08,76904.8,25.3,-0.62499,0.00021,25.13955]
[1779375253896,27.08,76904.8,25.3,-0.62499,0.00021,25.13955]
[1779375254622,27.08,76907.11,25.3,-0.62451,0.00021,25.15044]
[1779375254852,27.08,76907.11,25.3,-0.62451,0.00021,25.15044]
[1779375255225,27.08,76907.11,25.3,-0.62451,0.00021,25.15044]
[1779375254953,27.07,76924.2,25.3,-0.6209,0.00021,25.23087]
[1779375256646,27.07,76928.56,25.3,-0.61998,0.00021,25.25096]
[1779375258017,27.07,76928.56,25.3,-0.61998,0.00021,25.25096]
[1779375258659,27.07,76934.54,25.3,-0.61873,0.00021,25.27822]
[1779375262333,27.06,76937.09,25.3,-0.61821,0.00021,25.28943]
[1779375265708,27.06,76926.96,25.3,-0.62039,0.00021,25.2422]
[1779375266715,27.06,76921.41,25.3,-0.62157,0.00021,25.21621]
[1779375267990,27.06,76921.41,25.3,-0.62157,0.00021,25.21621]
[1779375268213,27.06,76921.41,25.3,-0.62157,0.00021,25.21621]
[1779375269124,27.05,76921.61,25.3,-0.62154,0.00021,25.21691]
[1779375269214,27.05,76921.61,25.3,-0.62154,0.00021,25.21691]
[1779375271077,27.05,76919.6,25.3,-0.62197,0.00021,25.20737]
[1779375276785,27.04,76922.23,25.3,-0.62147,0.00021,25.21532]
[1779375278693,27.04,76923.21,25.3,-0.62127,0.00021,25.21978]
[1779375280969,27.04,76919.66,25.3,-0.62204,0.00021,25.2029]
[1779375285099,27.04,76920.7,25.3,-0.62184,0.00021,25.20731]
[1779375288869,27.03,76925.41,25.3,-0.62087,0.00021,25.22872]
[1779375293904,27.02,76924.83,25.3,-0.62102,0.00021,25.22536]
[1779375295130,27.02,76924.83,25.3,-0.62102,0.00021,25.22536]
[1779375295918,27.02,76919.17,25.3,-0.62224,0.00021,25.19858]
[1779375299561,27.02,76918.56,25.3,-0.62239,0.00021,25.19523]
[1779375299947,27.01,76913.32,25.3,-0.62351,0.00021,25.17032]
[1779375300367,27.01,76913.32,25.3,-0.62351,0.00021,25.17032]
[1779375303975,27.01,76917.16,25.3,-0.62271,0.00021,25.18808]
[1779375306185,27.01,76919.54,25.3,-0.62221,0.00021,25.19919]
[1779375306996,27.01,76924.18,25.3,-0.62124,0.00021,25.22073]
[1779375311025,27.0,76918.88,25.3,-0.62239,0.00021,25.19532]
[1779375314889,27.0,76918.86,25.3,-0.62241,0.00021,25.19488]
[1779375315185,27.0,76918.86,25.3,-0.62241,0.00021,25.19488]
[1779375316060,26.99,76914.56,25.3,-0.62334,0.00021,25.17429]
[1779375321095,26.99,76911.61,25.3,-0.62398,0.00021,25.15976]
[1779375324284,26.99,76910.5,25.3,-0.62423,0.00021,25.15426]
[1779375330354,26.98,76907.4,25.3,-0.62492,0.00021,25.13878]
[1779375330886,26.98,76907.4,25.3,-0.62492,0.00021,25.13878]
[1779375331165,26.98,76903.55,25.3,-0.62575,0.00021,25.11659]
[1779375332227,26.98,76903.55,25.3,-0.62575,0.00021,25.11659]
[1779375332242,26.98,76903.55,25.3,-0.62575,0.00021,25.11659]
[1779375332251,26.98,76903.38,25.3,-0.62579,0.00021,25.1157]
[1779375333179,26.98,76908.99,25.3,-0.62461,0.00021,25.14262]
[1779375333723,26.98,76908.99,25.3,-0.62461,0.00021,25.14262]
[1779375334186,26.98,76915.15,25.3,-0.6233,0.00021,25.17193]
[1779375339221,26.97,76914.53,25.3,-0.62346,0.00021,25.16849]
[1779375343249,26.97,76909.79,25.3,-0.62448,0.00021,25.14549]
[1779375347303,26.97,76908.42,25.3,-0.62478,0.00021,25.13869]
[1779375347422,26.97,76908.4,25.3,-0.62479,0.00021,25.13852]
[1779375347630,26.97,76908.4,25.3,-0.62479,0.00021,25.13852]
[1779375348284,26.97,76897.75,25.3,-0.62705,0.00021,25.08692]
[1779375348474,26.97,76897.75,25.3,-0.62705,0.00021,25.08692]
[1779375348656,26.97,76897.75,25.3,-0.62705,0.00021,25.08692]
[1779375349291,26.97,76897.51,25.3,-0.6271,0.00021,25.08576]
[1779375351437,26.97,76898.09,25.3,-0.62698,0.00021,25.08861]
[1779375352312,26.97,76902.62,25.3,-0.62602,0.00021,25.11057]
[1779375354675,26.96,76905.3,25.3,-0.62546,0.00021,25.12341]
[1779375355333,26.96,76909.91,25.3,-0.62448,0.00021,25.14551]
[1779375356664,26.96,76909.91,25.3,-0.62448,0.00021,25.14551]
[1779375358813,26.96,76906.59,25.3,-0.62519,0.00021,25.12942]
[1779375358847,26.96,76906.59,25.3,-0.62519,0.00021,25.12942]
[1779375359361,26.96,76910.68,25.3,-0.62433,0.00021,25.14893]
[1779375364397,26.96,76913.48,25.3,-0.62376,0.00021,25.16194]
[1779375367333,26.96,76915.06,25.3,-0.62342,0.00021,25.16939]
[1779375369241,26.96,76912.86,25.3,-0.6239,0.00021,25.15875]
[1779375369981,26.95,76911.53,25.3,-0.62419,0.00021,25.15225]
[1779375371446,26.95,76917.66,25.3,-0.62289,0.00021,25.18129]
[1779375372462,26.95,76917.66,25.3,-0.62289,0.00021,25.18129]
[1779375372475,26.95,76917.66,25.3,-0.62289,0.00021,25.18129]
[1779375373811,26.95,76915.67,25.3,-0.62332,0.00021,25.17176]
[1779375376969,26.95,76916.89,25.3,-0.62307,0.00021,25.17732]
[1779375382525,26.94,76919.11,25.3,-0.62263,0.00021,25.18728]
[1779375387561,26.94,76918.78,25.3,-0.62272,0.00021,25.18531]
[1779375392596,26.94,76917.32,25.3,-0.62306,0.00021,25.17445]
[1779375395969,26.93,76916.33,25.3,-0.62328,0.00021,25.16961]
[1779375398082,26.93,76914.85,25.3,-0.6236,0.00021,25.16243]
[1779375399327,26.93,76912.52,25.3,-0.6241,0.00021,25.15119]
[1779375399519,26.93,76909.36,25.3,-0.62477,0.00021,25.13603]
[1779375399534,26.93,76909.36,25.3,-0.62477,0.00021,25.13603]
[1779375399651,26.93,76900.93,25.3,-0.62656,0.00021,25.09523]
[1779375404686,26.93,76897.64,25.3,-0.62727,0.00021,25.07911]
[1779375405489,26.93,76897.64,25.3,-0.62727,0.00021,25.07911]
[1779375405491,26.93,76897.64,25.3,-0.62727,0.00021,25.07911]
[1779375405693,26.93,76899.12,25.3,-0.62695,0.00021,25.08632]
[1779375406391,26.93,76899.12,25.3,-0.62695,0.00021,25.08632]
[1779375406700,26.93,76907.47,25.3,-0.62518,0.00021,25.12679]
[1779375407431,26.93,76907.47,25.3,-0.62518,0.00021,25.12679]
[1779375407707,26.93,76912.14,25.3,-0.62419,0.00021,25.14918]
[1779375409721,26.93,76907.36,25.3,-0.62521,0.00021,25.12611]
[1779375414752,26.93,76906.1,25.3,-0.62549,0.00021,25.11987]
[1779375416914,26.93,76906.89,25.3,-0.62532,0.00021,25.1236]
[1779375420641,26.93,76903.76,25.3,-0.62599,0.00021,25.10831]
[1779375420801,26.92,76901.03,25.3,-0.62658,0.00021,25.09501]
[1779375422717,26.92,76898.06,25.3,-0.62721,0.00021,25.0805]
[1779375424815,26.92,76897.7,25.3,-0.62729,0.00021,25.07871]
[1779375424829,26.92,76897.7,25.3,-0.62729,0.00021,25.07871]
[1779375424952,26.92,76897.7,25.3,-0.62729,0.00021,25.07871]
[1779375425138,26.92,76897.7,25.3,-0.62729,0.00021,25.07871]
[1779375425200,26.92,76893.97,25.3,-0.62808,0.00021,25.0604]
[1779375426225,26.92,76888.86,25.3,-0.62916,0.00021,25.0352]
[1779375427292,26.92,76888.86,25.3,-0.62916,0.00021,25.0352]
[1779375427359,26.92,76889.42,25.3,-0.62904,0.00021,25.03798]
[1779375428460,26.92,76889.24,25.3,-0.62908,0.00021,25.03709]
[1779375428467,26.92,76889.24,25.3,-0.62908,0.00021,25.03709]
[1779375431522,26.92,76895.0,25.3,-0.62786,0.00021,25.06548]
[1779375431537,26.92,76895.0,25.3,-0.62786,0.00021,25.06548]
[1779375431552,26.92,76895.0,25.3,-0.62786,0.00021,25.06548]
[1779375431879,26.92,76892.65,25.3,-0.62836,0.00021,25.05392]
[1779375433358,26.92,76892.65,25.3,-0.62836,0.00021,25.05392]
[1779375436696,26.92,76891.9,25.3,-0.62852,0.00021,25.05023]
[1779375436702,26.92,76891.9,25.3,-0.62852,0.00021,25.05023]
[1779375436782,26.92,76891.9,25.3,-0.62852,0.00021,25.05023]
[1779375437315,26.92,76895.57,25.3,-0.62774,0.00021,25.06827]
[1779375439935,26.92,76900.25,25.3,-0.62675,0.00021,25.09112]
[1779375442956,26.92,76909.64,25.3,-0.62475,0.00021,25.13649]
[1779375447994,26.92,76909.73,25.3,-0.62475,0.00021,25.13669]
[1779375450011,26.92,76903.93,25.3,-0.62598,0.00021,25.10859]
[1779375454036,26.92,76909.9,25.3,-0.62474,0.00021,25.1337]
[1779375458630,26.92,76911.42,25.3,-0.62442,0.00021,25.14082]
[1779375464106,26.91,76911.58,25.3,-0.62441,0.00021,25.14125]
[1779375464771,26.91,76911.58,25.3,-0.62441,0.00021,25.14125]
[1779375470276,26.91,76907.42,25.3,-0.6253,0.00021,25.12103]
[1779375472836,26.91,76909.76,25.3,-0.62481,0.00021,25.13221]
[1779375475314,26.91,76907.24,25.3,-0.62535,0.00021,25.11999]
[1779375479847,26.91,76910.24,25.3,-0.62472,0.00021,25.13427]
[1779375479951,26.91,76910.24,25.3,-0.62472,0.00021,25.13427]
[1779375480220,26.91,76895.99,25.3,-0.62774,0.00021,25.06504]
[1779375480683,26.91,76895.99,25.3,-0.62774,0.00021,25.06504]
[1779375480740,26.91,76895.99,25.3,-0.62774,0.00021,25.06504]
[1779375480986,26.91,76895.99,25.3,-0.62774,0.00021,25.06504]
[1779375481225,26.91,76882.38,25.3,-0.63063,0.00021,24.99756]
[1779375482232,26.91,76881.99,25.3,-0.63071,0.00021,24.99567]
[1779375483770,26.91,76881.46,25.3,-0.63082,0.00021,24.99307]
[1779375484246,26.91,76884.88,25.3,-0.63009,0.00021,25.01021]
[1779375484809,26.91,76884.88,25.3,-0.63009,0.00021,25.01021]
[1779375486993,26.91,76888.57,25.3,-0.62931,0.00021,25.02862]
[1779375487267,26.91,76891.85,25.3,-0.62861,0.00021,25.04487]
[1779375487977,26.91,76891.85,25.3,-0.62861,0.00021,25.04487]
[1779375488274,26.91,76893.73,25.3,-0.62821,0.00021,25.05415]
[1779375492736,26.91,76894.85,25.3,-0.62798,0.00021,25.05967]
[1779375493310,26.91,76895.7,25.3,-0.6278,0.00021,25.06385]
[1779375498345,26.91,76896.92,25.3,-0.62754,0.00021,25.06983]
[1779375500492,26.91,76899.17,25.3,-0.62706,0.00021,25.08084]
[1779375501366,26.91,76895.75,25.3,-0.62779,0.00021,25.06408]
[1779375502131,26.91,76895.75,25.3,-0.62779,0.00021,25.06408]
[1779375502373,26.91,76896.83,25.3,-0.62756,0.00021,25.06938]
[1779375507408,26.91,76900.25,25.3,-0.62683,0.00021,25.08608]
[1779375511436,26.91,76905.2,25.3,-0.6258,0.00021,25.10652]
[1779375516471,26.91,76906.71,25.3,-0.62548,0.00021,25.11369]
[1779375521506,26.91,76908.02,25.3,-0.62521,0.00021,25.11988]
[1779375526541,26.91,76912.1,25.3,-0.62435,0.00021,25.13934]
[1779375531564,26.9,76913.18,25.3,-0.62413,0.00021,25.14433]
[1779375531623,26.9,76913.18,25.3,-0.62413,0.00021,25.14433]
[1779375531671,26.9,76913.18,25.3,-0.62413,0.00021,25.14433]
[1779375532234,26.9,76917.03,25.3,-0.62332,0.00021,25.16261]
[1779375532583,26.9,76921.73,25.3,-0.62231,0.00021,25.18492]
[1779375537292,26.9,76925.05,25.3,-0.62162,0.00021,25.20035]
[1779375538248,26.9,76928.11,25.3,-0.62097,0.00021,25.21456]
[1779375538312,26.9,76928.11,25.3,-0.62097,0.00021,25.21456]
[1779375538326,26.9,76928.11,25.3,-0.62097,0.00021,25.21456]
[1779375538424,26.9,76935.92,25.3,-0.61931,0.00021,25.25082]
[1779375538628,26.9,76951.26,25.3,-0.61603,0.00021,25.32099]
[1779375539855,26.9,76951.26,25.3,-0.61603,0.00021,25.32099]
[1779375539930,26.9,76954.6,25.3,-0.61531,0.00021,25.33604]
[1779375545674,26.9,76955.75,25.3,-0.61507,0.00021,25.3411]
[1779375550709,26.9,76957.65,25.3,-0.61467,0.00021,25.34956]
[1779375552386,26.9,76957.65,25.3,-0.61467,0.00021,25.34956]
[1779375554738,26.89,76965.06,25.3,-0.61308,0.00021,25.38247]
[1779375556060,26.89,76965.06,25.3,-0.61308,0.00021,25.38247]
[1779375556101,26.89,76962.74,25.3,-0.61358,0.00021,25.37217]
[1779375556726,26.89,76962.74,25.3,-0.61358,0.00021,25.37217]
[1779375556861,26.89,76962.74,25.3,-0.61358,0.00021,25.37217]
[1779375556879,26.89,76952.89,25.3,-0.61569,0.00021,25.3281]
[1779375557702,26.89,76952.89,25.3,-0.61569,0.00021,25.3281]
[1779375558085,26.89,76952.89,25.3,-0.61569,0.00021,25.3281]
[1779375558090,26.89,76952.89,25.3,-0.61569,0.00021,25.3281]
[1779375558150,26.89,76948.74,25.3,-0.61658,0.00021,25.30934]
[1779375564201,26.89,76946.18,25.3,-0.61715,0.00021,25.29726]
[1779375564211,26.89,76946.18,25.3,-0.61715,0.00021,25.29726]
[1779375564813,26.89,76940.65,25.3,-0.61834,0.00021,25.27172]
[1779375569296,26.88,76940.42,25.3,-0.61841,0.00021,25.27037]
[1779375570857,26.88,76932.67,25.3,-0.62008,0.00021,25.23422]
[1779375572952,26.88,76932.28,25.3,-0.62018,0.00021,25.22876]
[1779375573764,26.88,76929.63,25.3,-0.62076,0.00021,25.21623]
[1779375573879,26.88,76923.56,25.3,-0.62205,0.00021,25.18768]
[1779375578914,26.88,76922.62,25.3,-0.62227,0.00021,25.18295]
[1779375583949,26.87,76922.29,25.3,-0.62235,0.00021,25.18106]
[1779375589031,26.87,76919.13,25.3,-0.62304,0.00021,25.16578]
[1779375589248,26.87,76919.13,25.3,-0.62304,0.00021,25.16578]
[1779375589991,26.87,76907.35,25.3,-0.62556,0.00021,25.10911]
[1779375593902,26.87,76905.42,25.3,-0.62597,0.00021,25.09966]
[1779375599054,26.87,76905.86,25.3,-0.62589,0.00021,25.1016]
[1779375601204,26.86,76906.53,25.3,-0.62575,0.00021,25.10481]
[1779375602112,26.86,76905.92,25.3,-0.62588,0.00021,25.10182]
[1779375602151,26.86,76905.92,25.3,-0.62588,0.00021,25.10182]
[1779375602807,26.86,76907.56,25.3,-0.62553,0.00021,25.10974]
[1779375603086,26.86,76917.1,25.3,-0.6235,0.00021,25.15557]
[1779375604582,26.86,76917.1,25.3,-0.6235,0.00021,25.15557]
[1779375605100,26.86,76909.22,25.3,-0.62519,0.00021,25.11759]
[1779375608121,26.86,76905.33,25.3,-0.62602,0.00021,25.09862]
[1779375613156,26.86,76904.99,25.3,-0.6261,0.00021,25.0968]
[1779375614065,26.86,76904.99,25.3,-0.6261,0.00021,25.0968]
[1779375614447,26.86,76904.99,25.3,-0.6261,0.00021,25.0968]
[1779375614450,26.86,76903.89,25.3,-0.62634,0.00021,25.09138]
[1779375616177,26.86,76900.04,25.3,-0.62716,0.00021,25.07255]
[1779375616766,26.86,76900.04,25.3,-0.62716,0.00021,25.07255]
[1779375617184,26.86,76901.95,25.3,-0.62675,0.00021,25.08187]
[1779375618272,26.86,76901.95,25.3,-0.62675,0.00021,25.08187]
[1779375618413,26.86,76901.95,25.3,-0.62675,0.00021,25.08187]
[1779375618539,26.86,76901.95,25.3,-0.62675,0.00021,25.08187]
[1779375618476,26.86,76906.59,25.3,-0.62577,0.00021,25.10442]
[1779375619441,26.86,76906.59,25.3,-0.62577,0.00021,25.10442]
[1779375625479,26.86,76911.22,25.3,-0.62479,0.00021,25.12656]
[1779375628336,26.85,76910.21,25.3,-0.62501,0.00021,25.12153]
[1779375629270,26.85,76915.79,25.3,-0.62383,0.00021,25.14825]
[1779375630792,26.85,76917.16,25.3,-0.62354,0.00021,25.15475]
[1779375631283,26.85,76912.0,25.3,-0.62466,0.00021,25.12636]
[1779375631991,26.85,76912.0,25.3,-0.62466,0.00021,25.12636]
[1779375632290,26.85,76907.29,25.3,-0.62567,0.00021,25.10353]
[1779375634631,26.85,76906.21,25.3,-0.6259,0.00021,25.09818]
[1779375634721,26.85,76906.21,25.3,-0.6259,0.00021,25.09818]
[1779375636318,26.85,76917.92,25.3,-0.62341,0.00021,25.15449]
[1779375637041,26.85,76917.92,25.3,-0.62341,0.00021,25.15449]
[1779375637216,26.85,76917.92,25.3,-0.62341,0.00021,25.15449]
[1779375637336,26.85,76927.0,25.3,-0.62147,0.00021,25.19749]
[1779375637903,26.85,76927.0,25.3,-0.62147,0.00021,25.19749]
[1779375638219,26.85,76927.0,25.3,-0.62147,0.00021,25.19749]
[1779375638416,26.85,76927.0,25.3,-0.62147,0.00021,25.19749]
[1779375638513,26.85,76933.28,25.3,-0.62014,0.00021,25.22676]
[1779375639513,26.85,76933.28,25.3,-0.62014,0.00021,25.22676]
[1779375639590,26.85,76933.28,25.3,-0.62014,0.00021,25.22676]
[1779375639599,26.85,76933.28,25.3,-0.62014,0.00021,25.22676]
[1779375640947,26.85,76932.95,25.3,-0.62021,0.00021,25.2251]
[1779375641162,26.85,76932.95,25.3,-0.62021,0.00021,25.2251]
[1779375641366,26.84,76927.02,25.3,-0.62149,0.00021,25.19718]
[1779375642164,26.84,76927.02,25.3,-0.62149,0.00021,25.19718]
[1779375642557,26.84,76927.02,25.3,-0.62149,0.00021,25.19718]
[1779375642587,26.84,76927.02,25.3,-0.62149,0.00021,25.19718]
[1779375642374,26.84,76916.66,25.3,-0.62371,0.00021,25.14787]
[1779375642773,26.84,76916.66,25.3,-0.62371,0.00021,25.14787]
[1779375642914,26.84,76916.66,25.3,-0.62371,0.00021,25.14787]
[1779375643275,26.84,76916.66,25.3,-0.62371,0.00021,25.14787]
[1779375643352,26.84,76916.66,25.3,-0.62371,0.00021,25.14787]
[1779375643457,26.84,76915.39,25.3,-0.62399,0.00021,25.14162]
[1779375643880,26.84,76915.39,25.3,-0.62399,0.00021,25.14162]
[1779375644389,26.84,76923.26,25.3,-0.62231,0.00021,25.17906]
[1779375649427,26.84,76917.75,25.3,-0.62351,0.00021,25.15239]
[1779375653846,26.83,76919.1,25.3,-0.62323,0.00021,25.15852]
[1779375654093,26.83,76919.1,25.3,-0.62323,0.00021,25.15852]
[1779375654463,26.83,76909.28,25.3,-0.62533,0.00021,25.11133]
[1779375654755,26.83,76909.28,25.3,-0.62533,0.00021,25.11133]
[1779375655468,26.83,76902.94,25.3,-0.62669,0.00021,25.08036]
[1779375655922,26.83,76902.94,25.3,-0.62669,0.00021,25.08036]
[1779375657174,26.83,76901.58,25.3,-0.62698,0.00021,25.07368]
[1779375662520,26.83,76899.4,25.3,-0.62745,0.00021,25.06283]
[1779375667555,26.83,76896.88,25.3,-0.62799,0.00021,25.05034]
[1779375668528,26.83,76896.88,25.3,-0.62799,0.00021,25.05034]
[1779375669212,26.83,76898.14,25.3,-0.62772,0.00021,25.05653]
[1779375669569,26.83,76904.04,25.3,-0.62647,0.00021,25.08543]
[1779375669848,26.83,76904.04,25.3,-0.62647,0.00021,25.08543]
[1779375675611,26.83,76908.15,25.3,-0.6256,0.00021,25.1052]
[1779375676921,26.83,76908.0,25.3,-0.62564,0.00021,25.10443]
[1779375677780,26.83,76904.72,25.3,-0.62634,0.00021,25.08844]
[1779375679081,26.83,76901.45,25.3,-0.62704,0.00021,25.07243]
[1779375679639,26.83,76912.97,25.3,-0.62458,0.00021,25.12837]
[1779375680164,26.83,76912.97,25.3,-0.62458,0.00021,25.12837]
[1779375680646,26.83,76919.37,25.3,-0.62322,0.00021,25.159]
[1779375681840,26.82,76920.4,25.3,-0.623,0.00021,25.16384]
[1779375682259,26.82,76920.4,25.3,-0.623,0.00021,25.16384]
[1779375685681,26.82,76914.76,25.3,-0.62422,0.00021,25.13658]
[1779375690716,26.82,76913.41,25.3,-0.62452,0.00021,25.12978]
[1779375692633,26.82,76913.41,25.3,-0.62452,0.00021,25.12978]
[1779375701180,26.81,76912.16,25.3,-0.62483,0.00021,25.11966]
[1779375701793,26.81,76926.62,25.3,-0.62174,0.00021,25.18858]
[1779375702800,26.81,76930.93,25.3,-0.62083,0.00021,25.20878]
[1779375703807,26.81,76923.4,25.3,-0.62244,0.00021,25.17311]
[1779375708842,26.8,76923.12,25.3,-0.62253,0.00021,25.17129]
[1779375711213,26.8,76923.49,25.3,-0.62245,0.00021,25.17295]
[1779375711863,26.8,76918.44,25.3,-0.62354,0.00021,25.14869]
[1779375715460,26.8,76918.92,25.3,-0.62345,0.00021,25.15082]
[1779375720320,26.8,76922.71,25.3,-0.62266,0.00021,25.16848]
[1779375720927,26.79,76931.99,25.3,-0.62068,0.00021,25.21213]
[1779375721922,26.79,76931.99,25.3,-0.62068,0.00021,25.21213]
[1779375721929,26.79,76931.99,25.3,-0.62068,0.00021,25.21213]
[1779375722091,26.79,76931.99,25.3,-0.62068,0.00021,25.21213]
[1779375722221,26.79,76931.99,25.3,-0.62068,0.00021,25.21213]
[1779375722627,26.79,76931.99,25.3,-0.62068,0.00021,25.21213]
[1779375722696,26.79,76935.84,25.3,-0.61986,0.00021,25.23003]
[1779375722962,26.79,76935.84,25.3,-0.61986,0.00021,25.23003]
[1779375723251,26.79,76935.84,25.3,-0.61986,0.00021,25.23003]
[1779375723302,26.79,76942.72,25.3,-0.61839,0.00021,25.26183]
[1779375724994,26.79,76938.95,25.3,-0.6192,0.00021,25.24424]
[1779375725008,26.79,76938.95,25.3,-0.6192,0.00021,25.24424]
[1779375726409,26.79,76939.59,25.3,-0.61907,0.00021,25.24708]
[1779375727338,26.79,76938.48,25.3,-0.61932,0.00021,25.24167]
[1779375729354,26.78,76937.52,25.3,-0.61954,0.00021,25.23708]
[1779375729433,26.78,76941.77,25.3,-0.61863,0.00021,25.25668]
[1779375731388,26.78,76941.37,25.3,-0.61872,0.00021,25.25471]
[1779375731400,26.78,76941.37,25.3,-0.61872,0.00021,25.25471]
[1779375731403,26.78,76941.37,25.3,-0.61872,0.00021,25.25471]
[1779375731583,26.78,76939.75,25.3,-0.61908,0.00021,25.24695]
[1779375732860,26.78,76938.26,25.3,-0.6194,0.00021,25.24003]
[1779375733540,26.78,76938.26,25.3,-0.6194,0.00021,25.24003]
[1779375733585,26.78,76938.26,25.3,-0.6194,0.00021,25.24003]
[1779375733627,26.78,76938.26,25.3,-0.6194,0.00021,25.24003]
[1779375733641,26.78,76932.93,25.3,-0.62056,0.00021,25.21492]
[1779375739052,26.77,76934.27,25.3,-0.62029,0.00021,25.22068]
[1779375741072,26.77,76939.6,25.3,-0.61916,0.00021,25.24533]
[1779375746106,26.76,76939.1,25.3,-0.61929,0.00021,25.24246]
[1779375746958,26.76,76939.1,25.3,-0.61929,0.00021,25.24246]
[1779375746994,26.76,76939.1,25.3,-0.61929,0.00021,25.24246]
[1779375747114,26.76,76942.66,25.3,-0.61853,0.00021,25.25886]
[1779375748121,26.76,76951.22,25.3,-0.6167,0.00022,25.29807]
[1779375753156,26.75,76949.73,25.3,-0.61707,0.00022,25.28707]
[1779375755175,26.75,76955.27,25.3,-0.61589,0.00022,25.31209]
[1779375757189,26.75,76959.29,25.3,-0.61502,0.00022,25.33029]
[1779375758252,26.75,76959.29,25.3,-0.61502,0.00022,25.33029]
[1779375758266,26.75,76959.29,25.3,-0.61502,0.00022,25.33029]
[1779375760213,26.75,76963.46,25.3,-0.61412,0.00022,25.34899]
[1779375760955,26.75,76963.46,25.3,-0.61412,0.00022,25.34899]
[1779375761240,26.75,76963.46,25.3,-0.61412,0.00022,25.34899]
[1779375761342,26.75,76964.27,25.3,-0.61395,0.00022,25.3526]
[1779375761955,26.75,76964.27,25.3,-0.61395,0.00022,25.3526]
[1779375762228,26.75,76965.3,25.3,-0.61372,0.00022,25.35719]
[1779375762833,26.75,76965.3,25.3,-0.61372,0.00022,25.35719]
[1779375762958,26.75,76965.3,25.3,-0.61372,0.00022,25.35719]
[1779375763234,26.75,76973.36,25.3,-0.61198,0.00022,25.39291]
[1779375766255,26.75,76978.63,25.3,-0.61084,0.00022,25.41615]
[1779375768854,26.77,76980.65,25.3,-0.61033,0.00022,25.42636]
[1779375769465,26.77,76980.65,25.3,-0.61033,0.00022,25.42636]
[1779375769566,26.77,76976.3,25.3,-0.61126,0.00022,25.40747]
[1779375770284,26.77,76969.51,25.3,-0.61273,0.00022,25.37759]
[1779375771469,26.77,76969.51,25.3,-0.61273,0.00022,25.37759]
[1779375776325,26.75,76976.14,25.3,-0.61139,0.00022,25.40494]
[1779375780353,26.74,76981.21,25.3,-0.61034,0.00022,25.4263]
[1779375784400,26.74,76979.14,25.3,-0.61079,0.00022,25.41715]
[1779375784471,26.74,76977.96,25.3,-0.61105,0.00022,25.41195]
[1779375784980,26.74,76977.96,25.3,-0.61105,0.00022,25.41195]
[1779375785389,26.74,76976.03,25.3,-0.61147,0.00022,25.40345]
[1779375785982,26.74,76976.03,25.3,-0.61147,0.00022,25.40345]
[1779375785982,26.74,76976.03,25.3,-0.61147,0.00022,25.40345]
[1779375788155,26.73,76976.17,25.3,-0.61146,0.00022,25.40369]
[1779375788410,26.73,76974.93,25.3,-0.61173,0.00022,25.3982]
[1779375788987,26.73,76974.93,25.3,-0.61173,0.00022,25.3982]
[1779375789417,26.73,76971.01,25.3,-0.61258,0.00022,25.38087]
[1779375790989,26.73,76971.46,25.3,-0.6125,0.00022,25.38254]
[1779375790989,26.73,76971.46,25.3,-0.6125,0.00022,25.38254]
[1779375792991,26.72,76972.56,25.3,-0.61229,0.00022,25.38697]
[1779375793491,26.72,76972.56,25.3,-0.61229,0.00022,25.38697]
[1779375794995,26.72,76970.49,25.3,-0.61275,0.00022,25.37755]
[1779375799556,26.71,76972.78,25.3,-0.61227,0.00022,25.38728]
[1779375799764,26.71,76972.78,25.3,-0.61227,0.00022,25.38728]
[1779375799658,26.71,76972.8,25.3,-0.61227,0.00022,25.38733]
[1779375800502,26.71,76972.8,25.3,-0.61227,0.00022,25.38733]
[1779375800603,26.71,76970.87,25.3,-0.61269,0.00022,25.37876]
[1779375801292,26.71,76970.87,25.3,-0.61269,0.00022,25.37876]
[1779375801787,26.71,76970.87,25.3,-0.61269,0.00022,25.37876]
[1779375801517,26.71,76959.02,25.3,-0.61525,0.00022,25.3257]
[1779375802597,26.71,76959.02,25.3,-0.61525,0.00022,25.3257]
[1779375802629,26.71,76947.33,25.3,-0.61778,0.00022,25.27212]
[1779375802880,26.71,76947.33,25.3,-0.61778,0.00022,25.27212]
[1779375803755,26.71,76944.56,25.3,-0.61838,0.00022,25.25938]
[1779375805250,26.71,76945.54,25.3,-0.61817,0.00022,25.26391]
[1779375805262,26.71,76945.54,25.3,-0.61817,0.00022,25.26391]
[1779375805269,26.71,76945.54,25.3,-0.61817,0.00022,25.26391]
[1779375805543,26.71,76945.51,25.3,-0.61817,0.00022,25.26373]
[1779375807558,26.71,76938.77,25.3,-0.61963,0.00022,25.23225]
[1779375809590,26.71,76938.35,25.3,-0.61973,0.00022,25.23022]
[1779375809765,26.71,76938.35,25.3,-0.61973,0.00022,25.23022]
[1779375810578,26.71,76929.39,25.3,-0.62166,0.00021,25.18791]
[1779375811585,26.71,76924.56,25.3,-0.62272,0.00021,25.16132]
[1779375812592,26.71,76919.35,25.3,-0.62384,0.00021,25.13632]
[1779375812853,26.71,76919.35,25.3,-0.62384,0.00021,25.13632]
[1779375813760,26.71,76919.35,25.3,-0.62384,0.00021,25.13632]
[1779375821261,26.7,76916.59,25.3,-0.62444,0.00021,25.12281]
[1779375828709,26.7,76922.05,25.3,-0.62328,0.00021,25.14891]
[1779375829715,26.7,76916.58,25.3,-0.62445,0.00021,25.12253]
[1779375830723,26.7,76912.63,25.3,-0.6253,0.00021,25.10335]
[1779375835758,26.7,76911.17,25.3,-0.62562,0.00021,25.09614]
[1779375838214,26.7,76911.84,25.3,-0.62548,0.00021,25.09935]
[1779375842184,26.7,76911.54,25.3,-0.62555,0.00021,25.09777]
[1779375844179,26.7,76913.01,25.3,-0.62524,0.00021,25.10485]
[1779375844706,26.7,76913.01,25.3,-0.62524,0.00021,25.10485]
[1779375844822,26.7,76928.19,25.3,-0.62198,0.00021,25.17776]
[1779375845379,26.7,76928.19,25.3,-0.62198,0.00021,25.17776]
[1779375845744,26.7,76928.19,25.3,-0.62198,0.00021,25.17776]
[1779375845829,26.7,76928.37,25.3,-0.62195,0.00021,25.17853]
[1779375847096,26.7,76926.91,25.3,-0.62226,0.00021,25.1715]
[1779375849483,26.69,76933.01,25.3,-0.62096,0.00022,25.20025]
[1779375849512,26.69,76933.01,25.3,-0.62096,0.00022,25.20025]
[1779375849857,26.69,76933.09,25.3,-0.62095,0.00022,25.20054]
[1779375854892,26.69,76932.68,25.3,-0.62106,0.00022,25.19817]
[1779375856299,26.69,76932.68,25.3,-0.62106,0.00022,25.19817]
[1779375856342,26.69,76932.68,25.3,-0.62106,0.00022,25.19817]
[1779375856400,26.69,76931.32,25.3,-0.62135,0.00022,25.19166]
[1779375857962,26.69,76929.76,25.3,-0.62169,0.00022,25.18419]
[1779375857965,26.69,76929.76,25.3,-0.62169,0.00022,25.18419]
[1779375857978,26.69,76929.76,25.3,-0.62169,0.00022,25.18419]
[1779375857985,26.69,76930.13,25.3,-0.62162,0.00022,25.18587]
[1779375859590,26.69,76930.13,25.3,-0.62162,0.00022,25.18587]
[1779375859609,26.69,76930.13,25.3,-0.62162,0.00022,25.18587]
[1779375859618,26.69,76930.13,25.3,-0.62162,0.00022,25.18587]
[1779375859807,26.69,76930.13,25.3,-0.62162,0.00022,25.18587]
[1779375859872,26.69,76932.98,25.3,-0.62101,0.00022,25.19919]
[1779375860933,26.68,76925.91,25.3,-0.62254,0.00022,25.16557]
[1779375865588,26.68,76923.41,25.3,-0.62308,0.00021,25.15344]
[1779375866470,26.68,76923.89,25.3,-0.62298,0.00021,25.15563]
[1779375867520,26.68,76925.9,25.3,-0.62255,0.00022,25.16524]
[1779375867556,26.68,76925.9,25.3,-0.62255,0.00022,25.16524]
[1779375867605,26.68,76933.68,25.3,-0.62088,0.00022,25.20209]
[1779375868867,26.68,76933.68,25.3,-0.62088,0.00022,25.20209]
[1779375867983,26.68,76938.98,25.3,-0.61974,0.00022,25.22691]
[1779375868990,26.68,76943.53,25.3,-0.61877,0.00022,25.24804]
[1779375870172,26.68,76943.53,25.3,-0.61877,0.00022,25.24804]
[1779375870189,26.68,76953.01,25.3,-0.61673,0.00022,25.29165]
[1779375871160,26.68,76953.01,25.3,-0.61673,0.00022,25.29165]
[1779375872439,26.68,76954.01,25.3,-0.61653,0.00022,25.29255]
[1779375872858,26.68,76954.01,25.3,-0.61653,0.00022,25.29255]
[1779375873385,26.68,76955.85,25.3,-0.61614,0.00022,25.30082]
[1779375874923,26.66,76960.45,25.3,-0.61521,0.00022,25.32052]
[1779375875600,26.66,76960.45,25.3,-0.61521,0.00022,25.32052]
[1779375876046,26.65,76968.23,25.3,-0.61359,0.00022,25.35421]
[1779375878060,26.64,76974.18,25.3,-0.61231,0.00022,25.38044]
[1779375883095,26.63,76976.34,25.3,-0.61188,0.00022,25.38927]
[1779375888593,26.63,76975.67,25.3,-0.61204,0.00022,25.38608]
[1779375888701,26.63,76975.67,25.3,-0.61204,0.00022,25.38608]
[1779375888740,26.63,76973.59,25.3,-0.6125,0.00022,25.37669]
[1779375889119,26.63,76973.59,25.3,-0.6125,0.00022,25.37669]
[1779375889137,26.63,76968.85,25.3,-0.61353,0.00022,25.35556]
[1779375889950,26.63,76968.85,25.3,-0.61353,0.00022,25.35556]
[1779375890625,26.63,76968.85,25.3,-0.61353,0.00022,25.35556]
[1779375890703,26.63,76969.31,25.3,-0.61345,0.00022,25.35735]
[1779375891123,26.63,76969.31,25.3,-0.61345,0.00022,25.35735]
[1779375891151,26.63,76967.68,25.3,-0.6138,0.00022,25.35005]
[1779375893330,26.63,76963.89,25.3,-0.61463,0.00022,25.33287]
[1779375893378,26.63,76963.89,25.3,-0.61463,0.00022,25.33287]
[1779375895268,26.62,76963.38,25.3,-0.61475,0.00022,25.33033]
[1779375895291,26.62,76963.38,25.3,-0.61475,0.00022,25.33033]
[1779375895632,26.62,76963.38,25.3,-0.61475,0.00022,25.33033]
[1779375896129,26.62,76964.33,25.3,-0.61456,0.00022,25.33438]
[1779375896644,26.62,76964.33,25.3,-0.61456,0.00022,25.33438]
[1779375896717,26.62,76968.62,25.3,-0.61363,0.00022,25.35354]
[1779375897193,26.62,76974.7,25.3,-0.61231,0.00022,25.38065]
[1779375898200,26.6,76980.38,25.3,-0.61115,0.00022,25.40435]
[1779375899207,26.6,76985.07,25.3,-0.61015,0.00022,25.42452]
[1779375904242,26.57,76984.29,25.3,-0.61044,0.00022,25.41886]
[1779375909277,26.55,76986.26,25.3,-0.6101,0.00022,25.42586]
[1779375910157,26.55,76986.26,25.3,-0.6101,0.00022,25.42586]
[1779375910284,26.55,76982.26,25.3,-0.61098,0.00022,25.40828]
[1779375911527,26.55,76982.26,25.3,-0.61098,0.00022,25.40828]
[1779375911622,26.55,76975.16,25.3,-0.61254,0.00022,25.37654]
[1779375912295,26.55,76975.16,25.3,-0.61254,0.00022,25.37654]
[1779375912320,26.55,76975.16,25.3,-0.61254,0.00022,25.37654]
[1779375912394,26.54,76969.84,25.3,-0.6137,0.00022,25.35273]
[1779375918340,26.49,76960.18,25.3,-0.61604,0.00022,25.30429]
[1779375922740,26.46,76959.62,25.3,-0.6163,0.00022,25.29883]
[1779375922774,26.46,76959.62,25.3,-0.6163,0.00022,25.29883]
[1779375923375,26.44,76966.92,25.3,-0.61481,0.00022,25.33028]
[1779375925169,26.43,76968.77,25.3,-0.61446,0.00022,25.33772]
[1779375926168,26.43,76970.7,25.3,-0.61404,0.00022,25.34637]
[1779375931173,26.4,76970.53,25.3,-0.6142,0.00022,25.34334]
[1779375931563,26.4,76970.53,25.3,-0.6142,0.00022,25.34334]
[1779375931585,26.4,76973.1,25.3,-0.61366,0.00022,25.35132]
[1779375932174,26.4,76973.1,25.3,-0.61366,0.00022,25.35132]
[1779375932438,26.4,76971.37,25.3,-0.61404,0.00022,25.34339]
[1779375933143,26.4,76971.37,25.3,-0.61404,0.00022,25.34339]
[1779375933174,26.4,76971.37,25.3,-0.61404,0.00022,25.34339]
[1779375933446,26.4,76964.36,25.3,-0.61558,0.00022,25.31134]
[1779375935459,26.4,76957.28,25.3,-0.61713,0.00022,25.27853]
[1779375937593,26.39,76955.82,25.3,-0.61746,0.00022,25.27159]
[1779375938480,26.39,76947.39,25.3,-0.6193,0.00022,25.23207]
[1779375940091,26.39,76945.44,25.3,-0.61973,0.00022,25.22279]
[1779375940613,26.39,76945.44,25.3,-0.61973,0.00022,25.22279]
[1779375942100,26.39,76945.64,25.3,-0.61969,0.00022,25.22362]
[1779375944259,26.39,76946.7,25.3,-0.61947,0.00022,25.22852]
[1779375944525,26.39,76943.03,25.3,-0.62027,0.00022,25.21109]
[1779375946590,26.39,76939.09,25.3,-0.62113,0.00022,25.19222]
[1779375951208,26.39,76940.97,25.3,-0.62073,0.00022,25.20102]
[1779375951639,26.39,76943.75,25.3,-0.62013,0.00022,25.21418]
[1779375953293,26.38,76942.36,25.3,-0.62043,0.00022,25.20755]
[1779375953653,26.38,76940.43,25.3,-0.62086,0.00022,25.19831]
[1779375958688,26.38,76937.84,25.3,-0.62143,0.00022,25.18577]
[1779375960702,26.38,76933.56,25.3,-0.62236,0.00022,25.16516]
[1779375965026,26.38,76932.94,25.3,-0.6225,0.00022,25.16207]
[1779375965739,26.38,76939.85,25.3,-0.621,0.00022,25.19517]
[1779375966746,26.38,76944.32,25.3,-0.62003,0.00022,25.21639]
[1779375971781,26.38,76945.72,25.3,-0.61973,0.00022,25.2228]
[1779375976816,26.38,76945.28,25.3,-0.61984,0.00022,25.22048]
[1779375981853,26.37,76945.15,25.3,-0.61988,0.00022,25.21962]
[1779375984875,26.37,76952.44,25.3,-0.6183,0.00022,25.25379]
[1779375987896,26.37,76956.99,25.3,-0.61732,0.00022,25.27481]
[1779375988471,26.37,76956.99,25.3,-0.61732,0.00022,25.27481]
[1779375988485,26.37,76956.99,25.3,-0.61732,0.00022,25.27481]
[1779375988527,26.37,76956.99,25.3,-0.61732,0.00022,25.27481]
[1779375988538,26.37,76956.99,25.3,-0.61732,0.00022,25.27481]
[1779375989228,26.37,76953.61,25.3,-0.61806,0.00022,25.25898]
[1779375989675,26.37,76953.61,25.3,-0.61806,0.00022,25.25898]
[1779375989731,26.37,76953.61,25.3,-0.61806,0.00022,25.25898]
[1779375989790,26.37,76953.61,25.3,-0.61806,0.00022,25.25898]
[1779375989910,26.37,76931.05,25.3,-0.62298,0.00022,25.1516]
[1779375990075,26.37,76931.05,25.3,-0.62298,0.00022,25.1516]
[1779375990257,26.37,76931.05,25.3,-0.62298,0.00022,25.1516]
[1779375990370,26.37,76931.05,25.3,-0.62298,0.00022,25.1516]
[1779375990631,26.37,76931.05,25.3,-0.62298,0.00022,25.1516]
[1779375990917,26.37,76929.68,25.3,-0.62328,0.00022,25.14495]
[1779375991733,26.37,76929.68,25.3,-0.62328,0.00022,25.14495]
[1779375991940,26.37,76935.09,25.3,-0.62212,0.00022,25.16751]
[1779375994673,26.37,76936.67,25.3,-0.62178,0.00022,25.17505]
[1779375994957,26.37,76934.07,25.3,-0.62234,0.00022,25.16252]
[1779375997639,26.37,76934.57,25.3,-0.62224,0.00022,25.16489]
[1779375997981,26.37,76937.56,25.3,-0.62159,0.00022,25.17923]
[1779375998186,26.37,76937.56,25.3,-0.62159,0.00022,25.17923]
[1779375998986,26.37,76950.51,25.3,-0.61876,0.00022,25.24064]
[1779375999993,26.36,76950.56,25.3,-0.61876,0.00022,25.24081]
[1779376001000,26.36,76945.34,25.3,-0.6199,0.00022,25.21612]
[1779376006040,26.36,76948.4,25.3,-0.61924,0.00022,25.23033]
[1779376007048,26.36,76944.18,25.3,-0.62017,0.00022,25.21031]
[1779376008123,26.36,76944.18,25.3,-0.62017,0.00022,25.21031]
[1779376008689,26.36,76944.18,25.3,-0.62017,0.00022,25.21031]
[1779376008705,26.36,76944.18,25.3,-0.62017,0.00022,25.21031]
[1779376008778,26.36,76942.08,25.3,-0.62063,0.00022,25.20028]
[1779376009101,26.36,76942.08,25.3,-0.62063,0.00022,25.20028]
[1779376009187,26.36,76926.06,25.3,-0.62412,0.00022,25.12301]
[1779376010339,26.36,76926.06,25.3,-0.62412,0.00022,25.12301]
[1779376010886,26.36,76926.06,25.3,-0.62412,0.00022,25.12301]
[1779376010927,26.36,76926.06,25.3,-0.62412,0.00022,25.12301]
[1779376010989,26.36,76905.52,25.3,-0.62857,0.00022,25.02131]
[1779376011229,26.36,76905.52,25.3,-0.62857,0.00022,25.02131]
[1779376011325,26.36,76905.52,25.3,-0.62857,0.00022,25.02131]
[1779376011379,26.36,76905.52,25.3,-0.62857,0.00022,25.02131]
[1779376011647,26.36,76905.52,25.3,-0.62857,0.00022,25.02131]
[1779376011964,26.36,76905.52,25.3,-0.62857,0.00022,25.02131]
[1779376011850,26.36,76897.74,25.3,-0.63025,0.00022,24.98206]
[1779376012612,26.36,76897.74,25.3,-0.63025,0.00022,24.98206]
[1779376012694,26.36,76897.74,25.3,-0.63025,0.00022,24.98206]
[1779376012821,26.36,76892.78,25.3,-0.63132,0.00022,24.95674]
[1779376013151,26.36,76892.78,25.3,-0.63132,0.00022,24.95674]
[1779376014015,26.36,76878.66,25.3,-0.63438,0.00022,24.88365]
[1779376014064,26.36,76878.66,25.3,-0.63438,0.00022,24.88365]
[1779376014947,26.36,76864.43,25.3,-0.63745,0.00022,24.80847]
[1779376015190,26.36,76864.43,25.3,-0.63745,0.00022,24.80847]
[1779376015757,26.36,76864.43,25.3,-0.63745,0.00022,24.80847]
[1779376015921,26.36,76869.99,25.3,-0.63624,0.00022,24.83809]
[1779376016444,26.36,76869.99,25.3,-0.63624,0.00022,24.83809]
[1779376016503,26.36,76869.96,25.3,-0.63625,0.00022,24.83793]
[1779376017119,26.36,76865.54,25.3,-0.6372,0.00022,24.81452]
[1779376020448,26.36,76865.32,25.3,-0.63724,0.00022,24.81343]
[1779376021064,26.36,76865.32,25.3,-0.63724,0.00022,24.81343]
[1779376021147,26.36,76856.19,25.3,-0.6392,0.00021,24.76466]
[1779376022636,26.36,76856.19,25.3,-0.6392,0.00021,24.76466]
[1779376022728,26.36,76852.91,25.3,-0.6399,0.00021,24.74704]
[1779376023161,26.36,76863.84,25.3,-0.63755,0.00022,24.80579]
[1779376024995,26.36,76863.84,25.3,-0.63755,0.00022,24.80579]
[1779376025037,26.36,76867.67,25.3,-0.63672,0.00022,24.82622]
[1779376025175,26.36,76859.76,25.3,-0.63843,0.00021,24.78407]
[1779376026670,26.36,76859.76,25.3,-0.63843,0.00021,24.78407]
[1779376026716,26.37,76856.49,25.3,-0.63913,0.00021,24.76658]
[1779376028343,26.37,76859.0,25.3,-0.63858,0.00021,24.7802]
[1779376028442,26.37,76860.3,25.3,-0.6383,0.00021,24.78716]
[1779376031217,26.37,76854.32,25.3,-0.63958,0.00021,24.75521]
[1779376032223,26.37,76850.19,25.3,-0.64046,0.00021,24.73295]
[1779376035244,26.37,76843.06,25.3,-0.64198,0.00021,24.69438]
[1779376037259,26.37,76850.3,25.3,-0.64042,0.00021,24.73404]
[1779376041287,26.38,76845.57,25.3,-0.64141,0.00021,24.70871]
[1779376043447,26.38,76847.49,25.3,-0.641,0.00021,24.71928]
[1779376043945,26.38,76847.49,25.3,-0.641,0.00021,24.71928]
[1779376043968,26.38,76853.36,25.3,-0.63973,0.00021,24.75127]
[1779376045315,26.38,76842.09,25.3,-0.64214,0.00021,24.69008]
[1779376046348,26.38,76833.55,25.3,-0.64396,0.00021,24.64319]
[1779376047329,26.38,76838.33,25.3,-0.64294,0.00021,24.66972]
[1779376050350,26.38,76842.09,25.3,-0.64211,0.00021,24.69079]
[1779376053051,26.39,76847.44,25.3,-0.64097,0.00021,24.7167]
[1779376053373,26.39,76852.54,25.3,-0.63988,0.00021,24.74434]
[1779376056394,26.39,76857.3,25.3,-0.63885,0.00021,24.7702]
[1779376057414,26.39,76857.3,25.3,-0.63885,0.00021,24.7702]
[1779376058060,26.39,76857.3,25.3,-0.63885,0.00021,24.7702]
[1779376058612,26.39,76858.83,25.3,-0.63851,0.00021,24.77852]
[1779376058713,26.39,76855.73,25.3,-0.63918,0.00021,24.76189]
[1779376060425,26.39,76860.96,25.3,-0.63805,0.00021,24.79004]
[1779376065460,26.39,76863.42,25.3,-0.63751,0.00021,24.80343]
[1779376066467,26.39,76867.29,25.3,-0.63668,0.00021,24.82401]
[1779376067474,26.39,76871.65,25.3,-0.63574,0.00022,24.84705]
[1779376068481,26.39,76868.05,25.3,-0.63651,0.00022,24.82807]
[1779376073516,26.39,76866.12,25.3,-0.63692,0.00021,24.81801]
[1779376076538,26.39,76871.01,25.3,-0.63587,0.00022,24.84392]
[1779376080922,26.39,76871.68,25.3,-0.63572,0.00022,24.84748]
[1779376080938,26.4,76869.72,25.3,-0.63614,0.00022,24.83717]
[1779376081574,26.4,76860.73,25.3,-0.63807,0.00021,24.78945]
[1779376082311,26.4,76860.73,25.3,-0.63807,0.00021,24.78945]
[1779376082587,26.4,76860.73,25.3,-0.63807,0.00021,24.78945]
[1779376083042,26.4,76860.73,25.3,-0.63807,0.00021,24.78945]
[1779376083073,26.4,76856.45,25.3,-0.63899,0.00021,24.76664]
[1779376083896,26.4,76856.45,25.3,-0.63899,0.00021,24.76664]
[1779376083966,26.4,76863.77,25.3,-0.63741,0.00021,24.80579]
[1779376084595,26.4,76859.6,25.3,-0.63831,0.00021,24.78355]
[1779376088939,26.4,76859.55,25.3,-0.63831,0.00021,24.78343]
[1779376089040,26.4,76860.19,25.3,-0.63817,0.00021,24.78694]
[1779376090637,26.4,76863.76,25.3,-0.63741,0.00021,24.80599]
[1779376093658,26.4,76867.88,25.3,-0.63652,0.00021,24.82791]
[1779376098767,26.4,76868.34,25.3,-0.63642,0.00021,24.83037]
[1779376098795,26.4,76867.71,25.3,-0.63655,0.00021,24.82705]
[1779376099702,26.4,76857.16,25.3,-0.63882,0.00021,24.77087]
[1779376104738,26.4,76854.59,25.3,-0.63936,0.00021,24.75734]
[1779376109774,26.4,76851.65,25.3,-0.63997,0.00021,24.74179]
[1779376113802,26.41,76857.3,25.3,-0.63877,0.00021,24.76885]
[1779376114942,26.41,76857.3,25.3,-0.63877,0.00021,24.76885]
[1779376115044,26.41,76857.46,25.3,-0.63873,0.00021,24.76981]
[1779376116823,26.41,76861.32,25.3,-0.6379,0.00021,24.79048]
[1779376117830,26.41,76866.64,25.3,-0.63676,0.00021,24.81878]
[1779376119144,26.41,76866.64,25.3,-0.63676,0.00021,24.81878]
[1779376119533,26.41,76865.87,25.3,-0.63692,0.00021,24.81473]
[1779376119844,26.41,76860.6,25.3,-0.63805,0.00021,24.78671]
[1779376121822,26.41,76862.12,25.3,-0.63773,0.00021,24.79482]
[1779376121858,26.41,76860.73,25.3,-0.63802,0.00021,24.78745]
[1779376123872,26.41,76851.6,25.3,-0.63998,0.00021,24.7385]
[1779376125896,26.41,76831.22,25.3,-0.64433,0.00021,24.62712]
[1779376128084,26.41,76828.33,25.3,-0.64494,0.00021,24.61115]
[1779376128174,26.41,76828.02,25.3,-0.645,0.00021,24.60974]
[1779376129697,26.41,76826.08,25.3,-0.64541,0.00021,24.59894]
[1779376130087,26.41,76825.63,25.3,-0.64549,0.00021,24.59676]
[1779376130923,26.41,76830.64,25.3,-0.64443,0.00021,24.62462]
[1779376135961,26.42,76826.25,25.3,-0.64533,0.00021,24.60101]
[1779376140997,26.43,76827.95,25.3,-0.64493,0.00021,24.61144]
[1779376144017,26.43,76833.55,25.3,-0.64372,0.00021,24.6429]
[1779376149052,26.44,76836.48,25.3,-0.64306,0.00021,24.65968]
[1779376152073,26.44,76832.64,25.3,-0.64387,0.00021,24.63894]
[1779376154087,26.44,76837.56,25.3,-0.6428,0.00021,24.6663]
[1779376159122,26.45,76836.39,25.3,-0.64303,0.00021,24.66054]
[1779376164157,26.45,76840.09,25.3,-0.64221,0.00021,24.68148]
[1779376168185,26.45,76844.41,25.3,-0.64127,0.00021,24.70547]
[1779376170199,26.46,76852.5,25.3,-0.63953,0.00021,24.74939]
[1779376174564,26.46,76851.29,25.3,-0.63979,0.00021,24.73958]
[1779376175234,26.46,76855.37,25.3,-0.63892,0.00021,24.76156]
[1779376176640,26.46,76855.37,25.3,-0.63892,0.00021,24.76156]
[1779376177238,26.46,76855.37,25.3,-0.63892,0.00021,24.76156]
[1779376176698,26.46,76858.4,25.3,-0.63827,0.00021,24.77781]
[1779376177329,26.46,76858.4,25.3,-0.63827,0.00021,24.77781]
[1779376177424,26.46,76858.4,25.3,-0.63827,0.00021,24.77781]
[1779376177456,26.46,76876.82,25.3,-0.63431,0.00021,24.8749]
[1779376178264,26.46,76883.0,25.3,-0.63298,0.00022,24.90707]
[1779376180275,26.46,76886.75,25.3,-0.63216,0.00022,24.92662]
[1779376182132,26.46,76886.75,25.3,-0.63216,0.00022,24.92662]
[1779376187325,26.47,76886.79,25.3,-0.63211,0.00022,24.92767]
[1779376190346,26.47,76891.1,25.3,-0.63117,0.00022,24.95005]
[1779376191353,26.47,76895.18,25.3,-0.63028,0.00022,24.97089]
[1779376195381,26.48,76903.07,25.3,-0.62857,0.00022,25.01099]
[1779376198406,26.48,76896.15,25.3,-0.63005,0.00022,24.97635]
[1779376200525,26.48,76896.62,25.3,-0.62994,0.00022,24.97882]
[1779376200959,26.48,76896.62,25.3,-0.62994,0.00022,24.97882]
[1779376201187,26.48,76896.62,25.3,-0.62994,0.00022,24.97882]
[1779376201223,26.48,76896.52,25.3,-0.62996,0.00022,24.9784]
[1779376201629,26.48,76896.52,25.3,-0.62996,0.00022,24.9784]
[1779376201825,26.48,76896.52,25.3,-0.62996,0.00022,24.9784]
[1779376201876,26.48,76878.94,25.3,-0.63374,0.00021,24.88851]
[1779376202294,26.48,76878.94,25.3,-0.63374,0.00021,24.88851]
[1779376202979,26.48,76879.06,25.3,-0.63371,0.00021,24.88922]
[1779376203500,26.48,76879.06,25.3,-0.63371,0.00021,24.88922]
[1779376203567,26.48,76879.06,25.3,-0.63371,0.00021,24.88922]
[1779376203741,26.48,76879.06,25.3,-0.63371,0.00021,24.88922]
[1779376203775,26.48,76887.73,25.3,-0.63184,0.00022,24.93399]
[1779376205570,26.48,76884.1,25.3,-0.63262,0.00022,24.91547]
[1779376205582,26.48,76884.1,25.3,-0.63262,0.00022,24.91547]
[1779376205634,26.48,76884.1,25.3,-0.63262,0.00022,24.91547]
[1779376206268,26.49,76881.63,25.3,-0.63314,0.00021,24.90299]
[1779376206322,26.49,76881.63,25.3,-0.63314,0.00021,24.90299]
[1779376206387,26.49,76881.63,25.3,-0.63314,0.00021,24.90299]
[1779376206587,26.49,76881.63,25.3,-0.63314,0.00021,24.90299]
[1779376206933,26.49,76874.97,25.3,-0.63457,0.00021,24.86847]
[1779376207915,26.49,76874.97,25.3,-0.63457,0.00021,24.86847]
[1779376207925,26.49,76893.62,25.3,-0.63055,0.00022,24.9645]
[1779376208476,26.49,76897.34,25.3,-0.62975,0.00022,24.98342]
[1779376211497,26.49,76893.63,25.3,-0.63053,0.00022,24.96492]
[1779376214160,26.49,76895.58,25.3,-0.63011,0.00022,24.97489]
[1779376215163,26.49,76895.94,25.3,-0.63002,0.00022,24.97689]
[1779376217523,26.5,76892.62,25.3,-0.63073,0.00022,24.96026]
[1779376219736,26.5,76889.09,25.3,-0.63148,0.00022,24.94249]
[1779376221567,26.5,76896.79,25.3,-0.62981,0.00022,24.9819]
[1779376222472,26.5,76896.79,25.3,-0.62981,0.00022,24.9819]
[1779376222574,26.5,76891.32,25.3,-0.63098,0.00022,24.95427]
[1779376224300,26.5,76889.89,25.3,-0.63129,0.00022,24.94704]
[1779376226911,26.5,76889.49,25.3,-0.63137,0.00022,24.9451]
[1779376229009,26.5,76887.38,25.3,-0.63182,0.00022,24.93442]
[1779376229623,26.5,76895.67,25.3,-0.63003,0.00022,24.97666]
[1779376230678,26.5,76895.67,25.3,-0.63003,0.00022,24.97666]
[1779376233030,26.5,76894.13,25.3,-0.63038,0.00022,24.96533]
[1779376233745,26.5,76893.41,25.3,-0.63053,0.00022,24.96171]
[1779376233766,26.51,76897.94,25.3,-0.62955,0.00022,24.98464]
[1779376234658,26.51,76902.21,25.3,-0.62863,0.00022,25.0061]
[1779376235308,26.51,76902.21,25.3,-0.62863,0.00022,25.0061]
[1779376236840,26.51,76905.58,25.3,-0.6279,0.00022,25.02293]
[1779376236857,26.51,76905.58,25.3,-0.6279,0.00022,25.02293]
[1779376237652,26.51,76903.39,25.3,-0.62838,0.00022,25.01199]
[1779376238210,26.51,76903.39,25.3,-0.62838,0.00022,25.01199]
[1779376242028,26.51,76905.95,25.3,-0.62783,0.00022,25.02475]
[1779376244058,26.5,76903.85,25.3,-0.62828,0.00022,25.01425]
[1779376244728,26.51,76893.49,25.3,-0.63051,0.00022,24.9622]
[1779376248002,26.51,76891.67,25.3,-0.63089,0.00022,24.95312]
[1779376248138,26.51,76891.67,25.3,-0.63089,0.00022,24.95312]
[1779376248756,26.51,76904.71,25.3,-0.62808,0.00022,25.01892]
[1779376249455,26.51,76904.71,25.3,-0.62808,0.00022,25.01892]
[1779376249584,26.51,76904.71,25.3,-0.62808,0.00022,25.01892]
[1779376250022,26.51,76904.71,25.3,-0.62808,0.00022,25.01892]
[1779376250107,26.51,76916.7,25.3,-0.62549,0.00022,25.07825]
[1779376250516,26.51,76916.7,25.3,-0.62549,0.00022,25.07825]
[1779376250771,26.51,76923.07,25.3,-0.62411,0.00022,25.10932]
[1779376251661,26.51,76923.07,25.3,-0.62411,0.00022,25.10932]
[1779376251723,26.51,76923.07,25.3,-0.62411,0.00022,25.10932]
[1779376251792,26.51,76923.07,25.3,-0.62411,0.00022,25.10932]
[1779376252125,26.51,76923.07,25.3,-0.62411,0.00022,25.10932]
[1779376252135,26.51,76929.82,25.3,-0.62265,0.00022,25.14191]
[1779376252785,26.51,76940.87,25.3,-0.62025,0.00022,25.19453]
[1779376253587,26.51,76940.87,25.3,-0.62025,0.00022,25.19453]
[1779376253758,26.51,76940.87,25.3,-0.62025,0.00022,25.19453]
[1779376253783,26.51,76940.87,25.3,-0.62025,0.00022,25.19453]
[1779376253803,26.51,76940.87,25.3,-0.62025,0.00022,25.19453]
[1779376253808,26.51,76940.87,25.3,-0.62025,0.00022,25.19453]
[1779376253941,26.51,76940.87,25.3,-0.62025,0.00022,25.19453]
[1779376254055,26.51,76940.87,25.3,-0.62025,0.00022,25.19453]
[1779376254789,26.51,76938.07,25.3,-0.62086,0.00022,25.18121]
[1779376254799,26.51,76933.82,25.3,-0.62179,0.00022,25.16093]
[1779376259414,26.51,76935.91,25.3,-0.62134,0.00022,25.17073]
[1779376259834,26.51,76933.22,25.3,-0.62193,0.00022,25.15785]
[1779376261848,26.5,76928.9,25.3,-0.6229,0.00022,25.13644]
[1779376263252,26.5,76928.9,25.3,-0.6229,0.00022,25.13644]
[1779376263276,26.5,76929.9,25.3,-0.62268,0.00022,25.14121]
[1779376263569,26.5,76929.9,25.3,-0.62268,0.00022,25.14121]
[1779376263618,26.5,76929.9,25.3,-0.62268,0.00022,25.14121]
[1779376263620,26.5,76929.9,25.3,-0.62268,0.00022,25.14121]
[1779376263790,26.5,76929.9,25.3,-0.62268,0.00022,25.14121]
[1779376263794,26.5,76929.9,25.3,-0.62268,0.00022,25.14121]
[1779376263866,26.5,76929.9,25.3,-0.62268,0.00022,25.14121]
[1779376263957,26.5,76935.24,25.3,-0.62153,0.00022,25.16678]
[1779376266229,26.5,76934.58,25.3,-0.62167,0.00022,25.16359]
[1779376266295,26.5,76935.25,25.3,-0.62153,0.00022,25.1667]
[1779376266611,26.5,76935.25,25.3,-0.62153,0.00022,25.1667]
[1779376266996,26.5,76935.25,25.3,-0.62153,0.00022,25.1667]
[1779376267273,26.5,76930.23,25.3,-0.62262,0.00022,25.14267]
[1779376267893,26.5,76925.57,25.3,-0.62363,0.00022,25.12017]
[1779376269145,26.5,76925.57,25.3,-0.62363,0.00022,25.12017]
[1779376269467,26.5,76924.92,25.3,-0.62377,0.00022,25.11701]
[1779376269907,26.5,76920.25,25.3,-0.62478,0.00022,25.09429]
[1779376273827,26.5,76920.04,25.3,-0.62483,0.00022,25.09328]
[1779376274209,26.5,76920.04,25.3,-0.62483,0.00022,25.09328]
[1779376274942,26.5,76911.38,25.3,-0.6267,0.00022,25.05075]
[1779376275821,26.5,76911.38,25.3,-0.6267,0.00022,25.05075]
[1779376280984,26.5,76901.75,25.3,-0.62877,0.00022,25.00302]
[1779376286019,26.5,76901.83,25.3,-0.62874,0.00022,25.0037]
[1779376291054,26.5,76902.39,25.3,-0.62862,0.00022,25.0032]
[1779376292014,26.5,76902.39,25.3,-0.62862,0.00022,25.0032]
[1779376292533,26.5,76904.24,25.3,-0.62822,0.00022,25.0125]
[1779376292614,26.5,76904.24,25.3,-0.62822,0.00022,25.0125]
[1779376292949,26.5,76904.24,25.3,-0.62822,0.00022,25.0125]
[1779376293076,26.5,76904.24,25.3,-0.62822,0.00022,25.0125]
[1779376293095,26.5,76904.24,25.3,-0.62822,0.00022,25.0125]
[1779376293105,26.5,76916.9,25.3,-0.62548,0.00022,25.07518]
[1779376293385,26.5,76916.9,25.3,-0.62548,0.00022,25.07518]
[1779376293735,26.5,76916.9,25.3,-0.62548,0.00022,25.07518]
[1779376294621,26.5,76918.68,25.3,-0.62509,0.00022,25.08394]
[1779376297026,26.5,76918.94,25.3,-0.62504,0.00022,25.08521]
[1779376297798,26.5,76918.09,25.3,-0.62522,0.00022,25.08105]
[1779376303140,26.5,76916.94,25.3,-0.62547,0.00022,25.07545]
[1779376307227,26.51,76916.94,25.3,-0.62547,0.00022,25.07548]
[1779376308025,26.51,76917.59,25.3,-0.62533,0.00022,25.07868]
[1779376308411,26.51,76918.46,25.3,-0.62514,0.00022,25.08294]
[1779376308415,26.51,76918.46,25.3,-0.62514,0.00022,25.08294]
[1779376309182,26.51,76921.82,25.3,-0.62441,0.00022,25.09934]
[1779376314217,26.51,76922.09,25.3,-0.62435,0.00022,25.10061]
[1779376316233,26.5,76927.28,25.3,-0.62323,0.00022,25.12573]
[1779376320664,26.5,76929.89,25.3,-0.62267,0.00022,25.13819]
[1779376320713,26.5,76929.89,25.3,-0.62267,0.00022,25.13819]
[1779376321436,26.5,76929.89,25.3,-0.62267,0.00022,25.13819]
[1779376321269,26.5,76926.27,25.3,-0.62346,0.00022,25.12071]
[1779376322276,26.5,76928.01,25.3,-0.62308,0.00022,25.12908]
[1779376323717,26.5,76928.76,25.3,-0.62292,0.00022,25.13268]
[1779376324295,26.5,76934.2,25.3,-0.62174,0.00022,25.15874]
[1779376325224,26.5,76934.2,25.3,-0.62174,0.00022,25.15874]
[1779376325302,26.5,76938.11,25.3,-0.6209,0.00022,25.17729]
[1779376325929,26.5,76938.11,25.3,-0.6209,0.00022,25.17729]
[1779376325961,26.5,76938.11,25.3,-0.6209,0.00022,25.17729]
[1779376326380,26.5,76938.11,25.3,-0.6209,0.00022,25.17729]
[1779376326309,26.5,76946.82,25.3,-0.61901,0.00022,25.21831]
[1779376328059,26.5,76950.03,25.3,-0.61831,0.00022,25.23323]
[1779376328066,26.5,76950.03,25.3,-0.61831,0.00022,25.23323]
[1779376329334,26.5,76942.39,25.3,-0.61998,0.00022,25.19727]
[1779376331349,26.5,76937.43,25.3,-0.62106,0.00022,25.17367]
[1779376333717,26.5,76935.14,25.3,-0.62157,0.00022,25.16269]
[1779376334369,26.5,76933.19,25.3,-0.62199,0.00022,25.15333]
[1779376336071,26.5,76932.07,25.3,-0.62223,0.00022,25.14794]
[1779376336382,26.5,76934.39,25.3,-0.62173,0.00022,25.15901]
[1779376336925,26.5,76934.39,25.3,-0.62173,0.00022,25.15901]
[1779376337390,26.5,76932.86,25.3,-0.62207,0.00022,25.15166]
[1779376337843,26.5,76932.86,25.3,-0.62207,0.00022,25.15166]
[1779376338397,26.5,76932.64,25.3,-0.62212,0.00022,25.15057]
[1779376339204,26.5,76932.64,25.3,-0.62212,0.00022,25.15057]
[1779376339404,26.5,76932.77,25.3,-0.62209,0.00022,25.15116]
[1779376342222,26.49,76932.16,25.3,-0.62222,0.00022,25.14818]
[1779376342269,26.49,76932.16,25.3,-0.62223,0.00022,25.14815]
[1779376343432,26.49,76947.6,25.3,-0.61888,0.00022,25.22124]
[1779376345446,26.49,76950.76,25.3,-0.6182,0.00022,25.23584]
[1779376349474,26.48,76946.43,25.3,-0.61919,0.00022,25.21462]
[1779376351488,26.47,76941.37,25.3,-0.62036,0.00022,25.18598]
[1779376355679,26.45,76944.76,25.3,-0.6197,0.00022,25.20045]
[1779376355683,26.45,76944.76,25.3,-0.6197,0.00022,25.20045]
[1779376357530,26.45,76950.97,25.3,-0.61839,0.00022,25.2289]
[1779376363165,26.44,76947.96,25.3,-0.61905,0.00022,25.21453]
[1779376365669,26.44,76947.8,25.3,-0.6191,0.00022,25.21359]
[1779376367600,26.44,76943.62,25.3,-0.62002,0.00022,25.19371]
[1779376372635,26.43,76944.7,25.3,-0.61982,0.00022,25.19804]
[1779376377255,26.43,76943.98,25.3,-0.61999,0.00022,25.19447]
[1779376378179,26.43,76943.59,25.3,-0.62008,0.00022,25.19252]
[1779376378265,26.43,76949.2,25.3,-0.61885,0.00022,25.21894]
[1779376379684,26.43,76958.37,25.3,-0.61686,0.00022,25.2615]
[1779376380693,26.43,76963.48,25.3,-0.61575,0.00022,25.28493]
[1779376382753,26.42,76963.29,25.3,-0.6158,0.00022,25.28396]
[1779376383253,26.42,76963.29,25.3,-0.6158,0.00022,25.28396]
[1779376390763,26.41,76963.79,25.3,-0.61573,0.00022,25.28534]
[1779376393018,26.41,76963.17,25.3,-0.61587,0.00022,25.28241]
[1779376393028,26.41,76963.17,25.3,-0.61587,0.00022,25.28241]
[1779376393073,26.41,76958.8,25.3,-0.61683,0.00022,25.26219]
[1779376393784,26.41,76951.06,25.3,-0.61853,0.00022,25.22611]
[1779376395924,26.41,76949.18,25.3,-0.61894,0.00022,25.21724]
[1779376397812,26.41,76955.28,25.3,-0.61762,0.00022,25.24558]
[1779376400560,26.41,76956.2,25.3,-0.61742,0.00022,25.24971]
[1779376400583,26.41,76956.2,25.3,-0.61742,0.00022,25.24971]
[1779376406211,26.4,76953.73,25.3,-0.61798,0.00022,25.23789]
[1779376409853,26.4,76953.6,25.3,-0.61802,0.00022,25.23709]
[1779376410013,26.4,76953.6,25.3,-0.61802,0.00022,25.23709]
[1779376410292,26.4,76953.6,25.3,-0.61802,0.00022,25.23709]
[1779376410296,26.4,76953.6,25.3,-0.61802,0.00022,25.23709]
[1779376410387,26.4,76964.25,25.3,-0.6157,0.00022,25.28624]
[1779376410714,26.4,76964.25,25.3,-0.6157,0.00022,25.28624]
[1779376410998,26.4,76964.25,25.3,-0.6157,0.00022,25.28624]
[1779376411019,26.4,76980.61,25.3,-0.61213,0.00022,25.35664]
[1779376411572,26.4,76980.61,25.3,-0.61213,0.00022,25.35664]
[1779376411620,26.4,76980.61,25.3,-0.61213,0.00022,25.35664]
[1779376411821,26.4,76980.61,25.3,-0.61213,0.00022,25.35664]
[1779376411822,26.4,76980.61,25.3,-0.61213,0.00022,25.35664]
[1779376412474,26.4,76980.61,25.3,-0.61213,0.00022,25.35664]
[1779376411918,26.4,76980.41,25.3,-0.61218,0.00022,25.35564]
[1779376412557,26.4,76980.41,25.3,-0.61218,0.00022,25.35564]
[1779376412827,26.4,76980.41,25.3,-0.61218,0.00022,25.35564]
[1779376413152,26.4,76980.41,25.3,-0.61218,0.00022,25.35564]
[1779376413220,26.4,76980.41,25.3,-0.61218,0.00022,25.35564]
[1779376415636,26.39,76982.95,25.3,-0.61164,0.00022,25.36664]
[1779376415714,26.39,76982.95,25.3,-0.61164,0.00022,25.36664]
[1779376417022,26.39,76986.15,25.3,-0.61095,0.00022,25.38072]
[1779376417283,26.39,76986.15,25.3,-0.61095,0.00022,25.38072]
[1779376417288,26.39,76993.7,25.3,-0.6093,0.00022,25.41378]
[1779376418102,26.39,76993.7,25.3,-0.6093,0.00022,25.41378]
[1779376419239,26.39,76995.32,25.3,-0.60895,0.00022,25.42072]
[1779376419242,26.39,76995.32,25.3,-0.60895,0.00022,25.42072]
[1779376419311,26.39,76989.65,25.3,-0.6102,0.00022,25.39577]
[1779376420812,26.39,76986.26,25.3,-0.61095,0.00022,25.38069]
[1779376421141,26.39,76986.26,25.3,-0.61095,0.00022,25.38069]
[1779376421146,26.39,76986.26,25.3,-0.61095,0.00022,25.38069]
[1779376421867,26.39,76986.89,25.3,-0.61082,0.00022,25.38336]
[1779376422015,26.39,76986.89,25.3,-0.61082,0.00022,25.38336]
[1779376422023,26.39,76986.89,25.3,-0.61082,0.00022,25.38336]
[1779376422172,26.38,76991.87,25.3,-0.60973,0.00022,25.40517]
[1779376422769,26.38,76991.87,25.3,-0.60973,0.00022,25.40517]
[1779376422926,26.38,76991.87,25.3,-0.60973,0.00022,25.40517]
[1779376423039,26.38,77027.86,25.3,-0.60181,0.00022,25.55779]
[1779376424296,26.38,77027.86,25.3,-0.60181,0.00022,25.55779]
[1779376424348,26.38,77027.86,25.3,-0.60181,0.00022,25.55779]
[1779376424349,26.38,77030.74,25.3,-0.6012,0.00022,25.56921]
[1779376424566,26.38,77030.74,25.3,-0.6012,0.00022,25.56921]
[1779376425055,26.38,77027.4,25.3,-0.60194,0.00022,25.55548]
[1779376425827,26.38,77027.4,25.3,-0.60194,0.00022,25.55548]
[1779376426105,26.38,77027.4,25.3,-0.60194,0.00022,25.55548]
[1779376426297,26.38,77020.5,25.3,-0.60346,0.00022,25.52695]
[1779376426757,26.38,77020.5,25.3,-0.60346,0.00022,25.52695]
[1779376426818,26.38,77020.5,25.3,-0.60346,0.00022,25.52695]
[1779376427034,26.38,77020.5,25.3,-0.60346,0.00022,25.52695]
[1779376427049,26.38,77020.5,25.3,-0.60346,0.00022,25.52695]
[1779376427430,26.38,77020.5,25.3,-0.60346,0.00022,25.52695]
[1779376427502,26.38,77021.92,25.3,-0.60315,0.00022,25.53283]
[1779376427713,26.38,77021.92,25.3,-0.60315,0.00022,25.53283]
[1779376428183,26.38,77021.92,25.3,-0.60315,0.00022,25.53283]
[1779376428204,26.38,77075.89,25.3,-0.59119,0.00022,25.74566]
[1779376428670,26.38,77075.89,25.3,-0.59119,0.00022,25.74566]
[1779376428748,26.38,77075.89,25.3,-0.59119,0.00022,25.74566]
[1779376429206,26.38,77075.89,25.3,-0.59119,0.00022,25.74566]
[1779376429324,26.38,77075.89,25.3,-0.59119,0.00022,25.74566]
[1779376429332,26.37,77082.39,25.3,-0.58979,0.00022,25.76912]
[1779376430422,26.37,77082.39,25.3,-0.58979,0.00022,25.76912]
[1779376430520,26.37,77082.39,25.3,-0.58979,0.00022,25.76912]
[1779376431150,26.37,77079.03,25.3,-0.59053,0.00022,25.75675]
[1779376431499,26.37,77079.03,25.3,-0.59053,0.00022,25.75675]
[1779376431483,26.37,77086.14,25.3,-0.58895,0.00022,25.78296]
[1779376431718,26.37,77086.14,25.3,-0.58895,0.00022,25.78296]
[1779376432042,26.37,77086.14,25.3,-0.58895,0.00022,25.78296]
[1779376432143,26.37,77086.14,25.3,-0.58895,0.00022,25.78296]
[1779376432291,26.37,77086.14,25.3,-0.58895,0.00022,25.78296]
[1779376432400,26.37,77106.08,25.3,-0.58451,0.00022,25.85411]
[1779376433171,26.37,77106.08,25.3,-0.58451,0.00022,25.85411]
[1779376433220,26.37,77106.08,25.3,-0.58451,0.00022,25.85411]
[1779376433364,26.37,77106.08,25.3,-0.58451,0.00022,25.85411]
[1779376433473,26.37,77111.73,25.3,-0.58325,0.00022,25.87375]
[1779376435435,26.36,77117.76,25.3,-0.58191,0.00022,25.8943]
[1779376436117,26.36,77117.76,25.3,-0.58191,0.00022,25.8943]
[1779376436127,26.36,77117.76,25.3,-0.58191,0.00022,25.8943]
[1779376436129,26.36,77117.76,25.3,-0.58191,0.00022,25.8943]
[1779376436954,26.36,77114.58,25.3,-0.58262,0.00022,25.8834]
[1779376437166,26.36,77114.58,25.3,-0.58262,0.00022,25.8834]
[1779376437371,26.36,77114.58,25.3,-0.58262,0.00022,25.8834]
[1779376437433,26.36,77120.36,25.3,-0.58133,0.00022,25.90302]
[1779376438341,26.36,77120.36,25.3,-0.58133,0.00022,25.90302]
[1779376438407,26.36,77120.36,25.3,-0.58133,0.00022,25.90302]
[1779376438449,26.36,77137.0,25.3,-0.57761,0.00022,25.95808]
[1779376438627,26.36,77137.0,25.3,-0.57761,0.00022,25.95808]
[1779376438657,26.36,77137.0,25.3,-0.57761,0.00022,25.95808]
[1779376439341,26.36,77137.0,25.3,-0.57761,0.00022,25.95808]
[1779376439434,26.36,77141.66,25.3,-0.57656,0.00022,25.97321]
[1779376440167,26.36,77141.66,25.3,-0.57656,0.00022,25.97321]
[1779376440244,26.36,77141.66,25.3,-0.57656,0.00022,25.97321]
[1779376440249,26.36,77141.66,25.3,-0.57656,0.00022,25.97321]
[1779376440290,26.36,77142.59,25.3,-0.57636,0.00022,25.97605]
[1779376440974,26.36,77142.59,25.3,-0.57636,0.00022,25.97605]
[1779376441344,26.36,77142.59,25.3,-0.57636,0.00022,25.97605]
[1779376441352,26.36,77150.52,25.3,-0.5746,0.00022,26.00101]
[1779376441707,26.36,77150.52,25.3,-0.5746,0.00022,26.00101]
[1779376441862,26.36,77150.52,25.3,-0.5746,0.00022,26.00101]
[1779376441887,26.36,77150.52,25.3,-0.5746,0.00022,26.00101]
[1779376442381,26.36,77150.52,25.3,-0.5746,0.00022,26.00101]
[1779376442429,26.35,77135.05,25.3,-0.57808,0.00022,25.95127]
[1779376443308,26.35,77135.05,25.3,-0.57808,0.00022,25.95127]
[1779376443534,26.35,77127.86,25.3,-0.5797,0.00022,25.92756]
[1779376444550,26.35,77127.86,25.3,-0.5797,0.00022,25.92756]
[1779376444861,26.35,77124.4,25.3,-0.58047,0.00022,25.91607]
[1779376444945,26.35,77124.4,25.3,-0.58047,0.00022,25.91607]
[1779376446725,26.35,77121.01,25.3,-0.58123,0.00022,25.90463]
[1779376447040,26.35,77121.01,25.3,-0.58123,0.00022,25.90463]
[1779376447349,26.35,77121.01,25.3,-0.58123,0.00022,25.90463]
[1779376447400,26.35,77121.01,25.3,-0.58123,0.00022,25.90463]
[1779376447468,26.35,77112.2,25.3,-0.5832,0.00022,25.87452]
[1779376447807,26.35,77112.2,25.3,-0.5832,0.00022,25.87452]
[1779376447984,26.35,77112.2,25.3,-0.5832,0.00022,25.87452]
[1779376448457,26.35,77112.2,25.3,-0.5832,0.00022,25.87452]
[1779376448520,26.35,77112.87,25.3,-0.58306,0.00022,25.87679]
[1779376448585,26.35,77112.87,25.3,-0.58306,0.00022,25.87679]
[1779376449508,26.35,77112.87,25.3,-0.58306,0.00022,25.87679]
[1779376449548,26.34,77103.17,25.3,-0.58523,0.00022,25.84287]
[1779376449753,26.34,77103.17,25.3,-0.58523,0.00022,25.84287]
[1779376450380,26.34,77103.17,25.3,-0.58523,0.00022,25.84287]
[1779376450450,26.34,77096.51,25.3,-0.58672,0.00022,25.81924]
[1779376451252,26.34,77096.51,25.3,-0.58672,0.00022,25.81924]
[1779376451261,26.34,77096.51,25.3,-0.58672,0.00022,25.81924]
[1779376451314,26.34,77092.92,25.3,-0.58753,0.00022,25.80625]
[1779376452151,26.34,77092.92,25.3,-0.58753,0.00022,25.80625]
[1779376452245,26.34,77092.92,25.3,-0.58753,0.00022,25.80625]
[1779376452320,26.34,77086.0,25.3,-0.58907,0.00022,25.78102]
[1779376453425,26.34,77086.0,25.3,-0.58907,0.00022,25.78102]
[1779376454101,26.34,77087.58,25.3,-0.58873,0.00022,25.7867]
[1779376454153,26.34,77087.58,25.3,-0.58873,0.00022,25.7867]
[1779376454348,26.34,77087.58,25.3,-0.58873,0.00022,25.7867]
[1779376455092,26.34,77086.23,25.3,-0.58903,0.00022,25.78169]
[1779376455302,26.34,77086.23,25.3,-0.58903,0.00022,25.78169]
[1779376455411,26.34,77086.23,25.3,-0.58903,0.00022,25.78169]
[1779376455489,26.34,77081.54,25.3,-0.59009,0.00022,25.76436]
[1779376457355,26.33,77075.3,25.3,-0.59149,0.00022,25.74097]
[1779376458183,26.33,77075.3,25.3,-0.59149,0.00022,25.74097]
[1779376458216,26.33,77075.3,25.3,-0.59149,0.00022,25.74097]
[1779376458505,26.33,77079.73,25.3,-0.59051,0.00022,25.75735]
[1779376458608,26.33,77079.73,25.3,-0.59051,0.00022,25.75735]
[1779376459118,26.33,77079.73,25.3,-0.59051,0.00022,25.75735]
[1779376459183,26.33,77079.73,25.3,-0.59051,0.00022,25.75735]
[1779376459425,26.33,77080.66,25.3,-0.5903,0.00022,25.7608]
[1779376459854,26.33,77080.66,25.3,-0.5903,0.00022,25.7608]
[1779376460250,26.33,77080.66,25.3,-0.5903,0.00022,25.7608]
[1779376460376,26.33,77082.99,25.3,-0.58979,0.00022,25.76934]
[1779376461383,26.33,77087.79,25.3,-0.58872,0.00022,25.78687]
[1779376462394,26.33,77087.79,25.3,-0.58872,0.00022,25.78687]
[1779376462447,26.33,77087.02,25.3,-0.5889,0.00022,25.78398]
[1779376463478,26.33,77087.02,25.3,-0.5889,0.00022,25.78398]
[1779376463535,26.33,77087.02,25.3,-0.5889,0.00022,25.78398]
[1779376463503,26.32,77079.56,25.3,-0.59057,0.00022,25.75641]
[1779376463722,26.32,77079.56,25.3,-0.59057,0.00022,25.75641]
[1779376463760,26.32,77079.56,25.3,-0.59057,0.00022,25.75641]
[1779376463767,26.32,77079.56,25.3,-0.59057,0.00022,25.75641]
[1779376464536,26.32,77079.56,25.3,-0.59057,0.00022,25.75641]
[1779376465421,26.32,77085.3,25.3,-0.5893,0.00022,25.77744]
[1779376468442,26.32,77089.81,25.3,-0.58831,0.00022,25.79367]
[1779376470070,26.32,77089.16,25.3,-0.58846,0.00022,25.79122]
[1779376470456,26.31,77082.2,25.3,-0.59002,0.00022,25.7656]
[1779376471464,26.31,77076.51,25.3,-0.5913,0.00022,25.74083]
[1779376472153,26.31,77076.51,25.3,-0.5913,0.00022,25.74083]
[1779376472471,26.31,77081.13,25.3,-0.59028,0.00022,25.75796]
[1779376473479,26.31,77085.68,25.3,-0.58927,0.00022,25.77468]
[1779376473933,26.31,77085.68,25.3,-0.58927,0.00022,25.77468]
[1779376474485,26.31,77093.24,25.3,-0.58759,0.00022,25.80212]
[1779376475024,26.31,77093.24,25.3,-0.58759,0.00022,25.80212]
[1779376476661,26.31,77094.43,25.3,-0.58733,0.00022,25.80623]
[1779376477043,26.31,77094.43,25.3,-0.58733,0.00022,25.80623]
[1779376477876,26.3,77094.7,25.3,-0.58728,0.00022,25.80711]
[1779376478514,26.3,77100.08,25.3,-0.58608,0.00022,25.82634]
[1779376479128,26.3,77100.08,25.3,-0.58608,0.00022,25.82634]
[1779376480497,26.3,77101.63,25.3,-0.58574,0.00022,25.83182]
[1779376480776,26.3,77101.39,25.3,-0.58579,0.00022,25.83094]
[1779376483156,26.3,77096.04,25.3,-0.587,0.00022,25.81166]
[1779376483188,26.3,77096.04,25.3,-0.587,0.00022,25.81166]
[1779376483549,26.28,77088.65,25.3,-0.58871,0.00022,25.78394]
[1779376484558,26.28,77084.35,25.3,-0.58968,0.00022,25.76807]
[1779376486624,26.28,77083.61,25.3,-0.58986,0.00022,25.76519]
[1779376492615,26.28,77083.83,25.3,-0.58979,0.00022,25.7662]
[1779376493772,26.28,77083.83,25.3,-0.58979,0.00022,25.7662]
[1779376495103,26.28,77083.91,25.3,-0.58977,0.00022,25.76653]
[1779376495183,26.28,77083.91,25.3,-0.58977,0.00022,25.76653]
[1779376495637,26.28,77077.13,25.3,-0.59128,0.00022,25.74141]
[1779376500672,26.29,77077.11,25.3,-0.59127,0.00022,25.74159]
[1779376501722,26.29,77077.11,25.3,-0.59127,0.00022,25.74159]
[1779376502199,26.29,77077.11,25.3,-0.59127,0.00022,25.74159]
[1779376503600,26.29,77085.19,25.3,-0.58946,0.00022,25.77173]
[1779376503694,26.29,77093.65,25.3,-0.58757,0.00022,25.80257]
[1779376504684,26.29,77093.65,25.3,-0.58757,0.00022,25.80257]
[1779376504843,26.29,77093.65,25.3,-0.58757,0.00022,25.80257]
[1779376505075,26.29,77099.07,25.3,-0.58636,0.00022,25.82202]
[1779376506784,26.29,77100.79,25.3,-0.58597,0.00022,25.82812]
[1779376507129,26.29,77100.79,25.3,-0.58597,0.00022,25.82812]
[1779376508728,26.29,77107.36,25.3,-0.58451,0.00022,25.85125]
[1779376510556,26.29,77107.36,25.3,-0.58451,0.00022,25.85125]
[1779376511999,26.29,77112.68,25.3,-0.58332,0.00022,25.86967]
[1779376512018,26.29,77112.68,25.3,-0.58332,0.00022,25.86967]
[1779376512151,26.29,77112.68,25.3,-0.58332,0.00022,25.86967]
[1779376512815,26.29,77105.26,25.3,-0.58499,0.00022,25.84374]
[1779376515778,26.25,77103.73,25.3,-0.58546,0.00022,25.83647]
[1779376516236,26.25,77103.73,25.3,-0.58546,0.00022,25.83647]
[1779376516249,26.23,77086.91,25.3,-0.58929,0.00022,25.77475]
[1779376517855,26.23,77086.33,25.3,-0.58943,0.00022,25.77254]
[1779376522890,26.21,77085.81,25.3,-0.58961,0.00022,25.76959]
[1779376524959,26.2,77086.21,25.3,-0.58957,0.00022,25.77039]
[1779376524985,26.18,77084.96,25.3,-0.5899,0.00022,25.76501]
[1779376525914,26.18,77079.57,25.3,-0.59111,0.00022,25.74484]
[1779376529602,26.18,77076.91,25.3,-0.59171,0.00022,25.73471]
[1779376529617,26.18,77076.91,25.3,-0.59171,0.00022,25.73471]
[1779376530039,26.18,77078.13,25.3,-0.59144,0.00022,25.73926]
[1779376530105,26.18,77068.52,25.3,-0.59359,0.00022,25.7027]
[1779376530953,26.18,77068.52,25.3,-0.59359,0.00022,25.7027]
[1779376531032,26.18,77068.52,25.3,-0.59359,0.00022,25.7027]
[1779376531458,26.18,77068.52,25.3,-0.59359,0.00022,25.7027]
[1779376532059,26.18,77068.46,25.3,-0.59363,0.00022,25.69886]
[1779376532059,26.18,77068.46,25.3,-0.59363,0.00022,25.69886]
[1779376533265,26.18,77059.28,25.3,-0.59568,0.00022,25.66325]
[1779376534566,26.18,77059.28,25.3,-0.59568,0.00022,25.66325]
[1779376536239,26.18,77057.88,25.3,-0.59599,0.00022,25.65775]
[1779376536333,26.18,77050.73,25.3,-0.59759,0.00022,25.62947]
[1779376538055,26.18,77049.15,25.3,-0.59794,0.00022,25.62316]
[1779376540026,26.18,77052.68,25.3,-0.59715,0.00022,25.63721]
[1779376542224,26.18,77055.36,25.3,-0.59655,0.00022,25.64782]
[1779376542389,26.18,77055.36,25.3,-0.59655,0.00022,25.64782]
[1779376542632,26.18,77055.36,25.3,-0.59655,0.00022,25.64782]
[1779376542833,26.18,77056.42,25.3,-0.59632,0.00022,25.652]
[1779376543165,26.18,77056.42,25.3,-0.59632,0.00022,25.652]
[1779376543340,26.18,77056.42,25.3,-0.59632,0.00022,25.652]
[1779376543571,26.18,77056.42,25.3,-0.59632,0.00022,25.652]
[1779376543607,26.18,77056.42,25.3,-0.59632,0.00022,25.652]
[1779376543672,26.18,77068.74,25.3,-0.59356,0.00022,25.69994]
[1779376544089,26.18,77068.74,25.3,-0.59356,0.00022,25.69994]
[1779376544203,26.18,77068.74,25.3,-0.59356,0.00022,25.69994]
[1779376544438,26.18,77068.74,25.3,-0.59356,0.00022,25.69994]
[1779376544460,26.18,77096.37,25.3,-0.58738,0.00022,25.80297]
[1779376544796,26.18,77096.37,25.3,-0.58738,0.00022,25.80297]
[1779376545079,26.18,77096.83,25.3,-0.58727,0.00022,25.80463]
[1779376546270,26.17,77096.46,25.3,-0.58737,0.00022,25.80313]
[1779376547640,26.17,77096.46,25.3,-0.58737,0.00022,25.80313]
[1779376552410,26.17,77098.72,25.3,-0.58689,0.00022,25.81089]
[1779376555821,26.16,77099.42,25.3,-0.58675,0.00022,25.81311]
[1779376556463,26.16,77099.42,25.3,-0.58675,0.00022,25.81311]
[1779376556481,26.16,77097.14,25.3,-0.58727,0.00022,25.80481]
[1779376557170,26.16,77090.55,25.3,-0.58875,0.00022,25.78072]
[1779376559407,26.16,77088.94,25.3,-0.58912,0.00022,25.77474]
[1779376559458,26.16,77088.52,25.3,-0.58922,0.00022,25.77313]
[1779376561198,26.15,77096.7,25.3,-0.58739,0.00022,25.80291]
[1779376562905,26.15,77097.89,25.3,-0.58712,0.00022,25.80715]
[1779376562921,26.15,77097.89,25.3,-0.58712,0.00022,25.80715]
[1779376563212,26.15,77103.07,25.3,-0.58596,0.00022,25.82569]
[1779376564219,26.15,77108.14,25.3,-0.58482,0.00022,25.84369]
[1779376569387,26.15,77107.5,25.3,-0.58497,0.00022,25.84139]
[1779376569410,26.15,77107.5,25.3,-0.58497,0.00022,25.84139]
[1779376570261,26.15,77100.35,25.3,-0.58658,0.00022,25.81582]
[1779376575296,26.14,77096.05,25.3,-0.58757,0.00022,25.79998]
[1779376579009,26.14,77095.76,25.3,-0.58765,0.00022,25.79876]
[1779376579095,26.14,77095.76,25.3,-0.58765,0.00022,25.79876]
[1779376579324,26.14,77090.22,25.3,-0.5889,0.00022,25.77845]
[1779376581338,26.14,77085.67,25.3,-0.58993,0.00022,25.76152]
[1779376582065,26.14,77085.67,25.3,-0.58993,0.00022,25.76152]
[1779376582290,26.14,77085.67,25.3,-0.58993,0.00022,25.76152]
[1779376582305,26.14,77085.67,25.3,-0.58993,0.00022,25.76152]
[1779376582573,26.14,77075.71,25.3,-0.59216,0.00022,25.72405]
[1779376583033,26.14,77075.71,25.3,-0.59216,0.00022,25.72405]
[1779376583051,26.14,77075.71,25.3,-0.59216,0.00022,25.72405]
[1779376583352,26.14,77076.81,25.3,-0.59192,0.00022,25.72819]
[1779376585366,26.13,77081.78,25.3,-0.59081,0.00022,25.74684]
[1779376585935,26.13,77081.78,25.3,-0.59081,0.00022,25.74684]
[1779376586372,26.13,77087.93,25.3,-0.58943,0.00022,25.7697]
[1779376587380,26.13,77092.57,25.3,-0.58839,0.00022,25.78672]
[1779376592031,26.13,77088.42,25.3,-0.58935,0.00022,25.76771]
[1779376592415,26.13,77084.89,25.3,-0.59015,0.00022,25.75456]
[1779376597450,26.12,77084.15,25.3,-0.59033,0.00022,25.75157]
[1779376598542,26.12,77084.15,25.3,-0.59033,0.00022,25.75157]
[1779376602918,26.12,77082.89,25.3,-0.59063,0.00022,25.74663]
[1779376605465,26.12,77088.17,25.3,-0.58945,0.00022,25.76619]
[1779376605648,26.12,77090.77,25.3,-0.58887,0.00022,25.77573]
[1779376606515,26.12,77096.4,25.3,-0.58761,0.00022,25.79628]
[1779376607400,26.12,77096.4,25.3,-0.58761,0.00022,25.79628]
[1779376607422,26.12,77096.4,25.3,-0.58761,0.00022,25.79628]
[1779376607758,26.12,77096.4,25.3,-0.58761,0.00022,25.79628]
[1779376607522,26.11,77102.63,25.3,-0.58621,0.00023,25.81871]
[1779376607962,26.11,77102.63,25.3,-0.58621,0.00023,25.81871]
[1779376610543,26.11,77092.49,25.3,-0.5885,0.00022,25.78174]
[1779376613154,26.11,77093.35,25.3,-0.58832,0.00022,25.78477]
[1779376613565,26.11,77100.54,25.3,-0.5867,0.00023,25.81083]
[1779376614665,26.11,77100.54,25.3,-0.5867,0.00023,25.81083]
[1779376620467,26.11,77104.49,25.3,-0.58582,0.00023,25.82494]
[1779376621566,26.11,77104.39,25.3,-0.58584,0.00023,25.82458]
[1779376623239,26.1,77108.85,25.3,-0.58484,0.00023,25.84036]
[1779376623638,26.1,77113.64,25.3,-0.58376,0.00023,25.8572]
[1779376628768,26.1,77116.28,25.3,-0.58317,0.00023,25.86634]
[1779376628780,26.1,77122.76,25.3,-0.58171,0.00023,25.88867]
[1779376628836,26.1,77122.76,25.3,-0.58171,0.00023,25.88867]
[1779376630329,26.1,77123.76,25.3,-0.58148,0.00023,25.8921]
[1779376630343,26.1,77123.76,25.3,-0.58148,0.00023,25.8921]
[1779376634106,26.1,77128.69,25.3,-0.58036,0.00023,25.9089]
[1779376634203,26.1,77128.69,25.3,-0.58036,0.00023,25.9089]
[1779376634731,26.1,77128.69,25.3,-0.58036,0.00023,25.9089]
[1779376634716,26.11,77133.39,25.3,-0.5793,0.00023,25.92469]
[1779376635282,26.11,77133.39,25.3,-0.5793,0.00023,25.92469]
[1779376635723,26.11,77138.91,25.3,-0.57805,0.00023,25.94298]
[1779376638290,26.11,77139.08,25.3,-0.57801,0.00023,25.94356]
[1779376638700,26.11,77139.08,25.3,-0.57801,0.00023,25.94356]
[1779376638745,26.11,77144.74,25.3,-0.57673,0.00023,25.96204]
[1779376639751,26.11,77152.63,25.3,-0.57494,0.00023,25.98735]
[1779376642643,26.11,77152.48,25.3,-0.57497,0.00023,25.98694]
[1779376642781,26.11,77165.83,25.3,-0.57195,0.00023,26.0286]
[1779376643150,26.11,77165.83,25.3,-0.57195,0.00023,26.0286]
[1779376643657,26.11,77165.83,25.3,-0.57195,0.00023,26.0286]
[1779376643781,26.11,77167.24,25.3,-0.57162,0.00023,26.03296]
[1779376644788,26.11,77159.33,25.3,-0.57342,0.00023,26.00855]
[1779376644896,26.11,77159.33,25.3,-0.57342,0.00023,26.00855]
[1779376645442,26.11,77159.33,25.3,-0.57342,0.00023,26.00855]
[1779376645454,26.11,77159.33,25.3,-0.57342,0.00023,26.00854]
[1779376646804,26.11,77149.03,25.3,-0.57575,0.00023,25.97599]
[1779376648818,26.11,77144.58,25.3,-0.57676,0.00023,25.96166]
[1779376650832,26.11,77149.13,25.3,-0.57573,0.00023,25.97633]
[1779376652903,26.11,77148.39,25.3,-0.5759,0.00023,25.97048]
[1779376653198,26.11,77149.93,25.3,-0.57555,0.00023,25.97541]
[1779376654286,26.11,77157.77,25.3,-0.57378,0.00023,26.0002]
[1779376654866,26.11,77162.89,25.3,-0.57262,0.00023,26.01612]
[1779376656743,26.11,77162.89,25.3,-0.57262,0.00023,26.01612]
[1779376659450,26.11,77163.06,25.3,-0.57259,0.00023,26.01657]
[1779376659579,26.11,77159.87,25.3,-0.57331,0.00023,26.00667]
[1779376659870,26.11,77159.87,25.3,-0.57331,0.00023,26.00667]
[1779376659901,26.11,77151.6,25.3,-0.57519,0.00023,25.98064]
[1779376660908,26.11,77147.1,25.3,-0.5762,0.00023,25.96623]
[1779376662109,26.11,77147.1,25.3,-0.5762,0.00023,25.96623]
[1779376663718,26.11,77149.45,25.3,-0.57567,0.00023,25.97377]
[1779376664938,26.11,77142.0,25.3,-0.57736,0.00023,25.9497]
[1779376668784,26.11,77140.9,25.3,-0.57761,0.00023,25.94612]
[1779376670465,26.11,77136.07,25.3,-0.57869,0.00023,25.93027]
[1779376676022,26.11,77132.27,25.3,-0.57955,0.00023,25.91768]
[1779376681060,26.11,77134.16,25.3,-0.57912,0.00023,25.92402]
[1779376683074,26.11,77138.58,25.3,-0.57812,0.00023,25.93866]
[1779376685309,26.11,77139.84,25.3,-0.57783,0.00023,25.9428]
[1779376685559,26.11,77139.84,25.3,-0.57783,0.00023,25.9428]
[1779376685639,26.11,77139.38,25.3,-0.57793,0.00023,25.94133]
[1779376686715,26.11,77139.38,25.3,-0.57793,0.00023,25.94133]
[1779376686777,26.11,77128.53,25.3,-0.58038,0.00023,25.90528]
[1779376686906,26.11,77128.53,25.3,-0.58038,0.00023,25.90528]
[1779376687105,26.11,77128.53,25.3,-0.58038,0.00023,25.90528]
[1779376687394,26.11,77128.53,25.3,-0.58038,0.00023,25.90528]
[1779376687850,26.11,77128.53,25.3,-0.58038,0.00023,25.90528]
[1779376687450,26.11,77117.22,25.3,-0.58293,0.00023,25.86664]
[1779376688171,26.11,77110.13,25.3,-0.58453,0.00023,25.84187]
[1779376688945,26.11,77110.13,25.3,-0.58453,0.00023,25.84187]
[1779376688946,26.11,77110.13,25.3,-0.58453,0.00023,25.84187]
[1779376689017,26.11,77110.13,25.3,-0.58453,0.00023,25.84187]
[1779376689996,26.11,77111.06,25.3,-0.58432,0.00023,25.84511]
[1779376690879,26.11,77110.53,25.3,-0.58444,0.00023,25.84324]
[1779376691134,26.11,77100.2,25.3,-0.58677,0.00023,25.80644]
[1779376694155,26.11,77093.59,25.3,-0.58827,0.00022,25.78227]
[1779376694894,26.11,77093.59,25.3,-0.58827,0.00022,25.78227]
[1779376696040,26.11,77093.63,25.3,-0.58827,0.00022,25.78227]
[1779376696495,26.11,77093.63,25.3,-0.58827,0.00022,25.78227]
[1779376696633,26.11,77101.68,25.3,-0.58646,0.00023,25.81141]
[1779376702212,26.1,77100.31,25.3,-0.5868,0.00023,25.80607]
[1779376706240,26.09,77095.64,25.3,-0.58787,0.00023,25.78887]
[1779376707966,26.09,77093.26,25.3,-0.58841,0.00023,25.7801]
[1779376708254,26.09,77089.48,25.3,-0.58926,0.00022,25.76612]
[1779376710268,26.09,77084.61,25.3,-0.59036,0.00022,25.74791]
[1779376713583,26.09,77086.23,25.3,-0.59002,0.00022,25.75036]
[1779376713588,26.09,77087.35,25.3,-0.58977,0.00022,25.75447]
[1779376715303,26.09,77092.64,25.3,-0.58859,0.00023,25.77392]
[1779376717902,26.08,77094.18,25.3,-0.58824,0.00023,25.77951]
[1779376718081,26.08,77094.72,25.3,-0.58813,0.00023,25.78142]
[1779376718324,26.08,77101.64,25.3,-0.58657,0.00023,25.80649]
[1779376719595,26.08,77101.64,25.3,-0.58657,0.00023,25.80649]
[1779376725373,26.07,77102.17,25.3,-0.58648,0.00023,25.80793]
[1779376730627,26.07,77101.73,25.3,-0.5866,0.00023,25.80608]
[1779376732128,26.07,77104.89,25.3,-0.5859,0.00023,25.8173]
[1779376734434,26.06,77103.05,25.3,-0.58632,0.00023,25.81057]
[1779376736157,26.06,77104.66,25.3,-0.58597,0.00023,25.81621]
[1779376740480,26.06,77116.49,25.3,-0.5833,0.00023,25.85799]
[1779376745514,26.06,77113.78,25.3,-0.58391,0.00023,25.84847]
[1779376747627,26.06,77114.84,25.3,-0.58367,0.00023,25.85217]
[1779376753571,26.06,77119.04,25.3,-0.58273,0.00023,25.86669]
[1779376755380,26.06,77120.63,25.3,-0.58237,0.00023,25.87217]
[1779376755433,26.06,77120.63,25.3,-0.58237,0.00023,25.87217]
[1779376755493,26.06,77120.63,25.3,-0.58237,0.00023,25.87217]
[1779376755585,26.06,77122.89,25.3,-0.58186,0.00023,25.87999]
[1779376756593,26.06,77127.71,25.3,-0.58077,0.00023,25.89644]
[1779376759912,26.06,77129.54,25.3,-0.58035,0.00023,25.90264]
[1779376759950,26.06,77129.54,25.3,-0.58035,0.00023,25.90264]
[1779376760088,26.06,77128.93,25.3,-0.58049,0.00023,25.90058]
[1779376760620,26.06,77124.21,25.3,-0.58156,0.00023,25.88454]
[1779376762473,26.06,77122.07,25.3,-0.58204,0.00023,25.87721]
[1779376762634,26.06,77125.04,25.3,-0.58137,0.00023,25.88741]
[1779376764792,26.06,77125.78,25.3,-0.5812,0.00023,25.88995]
[1779376768676,26.06,77131.81,25.3,-0.57983,0.00023,25.91042]
[1779376773711,26.06,77131.05,25.3,-0.58001,0.00023,25.90447]
[1779376778698,26.06,77133.15,25.3,-0.57953,0.00023,25.91158]
[1779376778902,26.06,77137.95,25.3,-0.57844,0.00023,25.92756]
[1779376779759,26.06,77142.67,25.3,-0.57737,0.00023,25.94311]
[1779376780801,26.06,77142.67,25.3,-0.57737,0.00023,25.94311]
[1779376781773,26.07,77155.04,25.3,-0.57456,0.00023,25.98295]
[1779376783787,26.07,77159.27,25.3,-0.57359,0.00023,25.99638]
[1779376785919,26.07,77159.4,25.3,-0.57355,0.00023,25.99685]
[1779376786808,26.07,77147.91,25.3,-0.57615,0.00023,25.96051]
[1779376791844,26.08,77145.3,25.3,-0.57672,0.00023,25.95233]
[1779376796879,26.09,77145.99,25.3,-0.57654,0.00023,25.95482]
[1779376799882,26.09,77145.53,25.3,-0.57664,0.00023,25.95343]
[1779376801070,26.09,77141.46,25.3,-0.57755,0.00023,25.94029]
[1779376801449,26.09,77141.46,25.3,-0.57755,0.00023,25.94029]
[1779376801917,26.09,77147.6,25.3,-0.57616,0.00023,25.96026]
[1779376803931,26.1,77152.09,25.3,-0.57513,0.00023,25.97475]
[1779376806246,26.1,77155.28,25.3,-0.5744,0.00023,25.98499]
[1779376806952,26.1,77148.6,25.3,-0.57591,0.00023,25.96381]
[1779376808282,26.1,77146.97,25.3,-0.57627,0.00023,25.95863]
[1779376808966,26.1,77141.41,25.3,-0.57753,0.00023,25.94064]
[1779376809973,26.1,77136.7,25.3,-0.57859,0.00023,25.9252]
[1779376810520,26.1,77136.7,25.3,-0.57859,0.00023,25.9252]
[1779376810715,26.1,77136.7,25.3,-0.57859,0.00023,25.9252]
[1779376810980,26.11,77133.99,25.3,-0.5792,0.00023,25.91625]
[1779376811733,26.11,77133.99,25.3,-0.5792,0.00023,25.91625]
[1779376813747,26.11,77130.66,25.3,-0.57994,0.00023,25.9052]
[1779376814996,26.11,77130.92,25.3,-0.57988,0.00023,25.90611]
[1779376816246,26.11,77129.35,25.3,-0.58023,0.00023,25.9009]
[1779376820548,26.11,77132.02,25.3,-0.57962,0.00023,25.90996]
[1779376820666,26.11,77131.86,25.3,-0.57965,0.00023,25.9095]
[1779376821166,26.11,77131.86,25.3,-0.57965,0.00023,25.9095]
[1779376821985,26.11,77136.46,25.3,-0.57861,0.00023,25.92482]
[1779376822326,26.11,77136.46,25.3,-0.57861,0.00023,25.92482]
[1779376823014,26.12,77144.25,25.3,-0.57685,0.00023,25.95037]
[1779376823350,26.12,77153.25,25.3,-0.57481,0.00023,25.97921]
[1779376824897,26.12,77153.25,25.3,-0.57481,0.00023,25.97921]
[1779376824921,26.12,77153.25,25.3,-0.57481,0.00023,25.97921]
[1779376826530,26.12,77147.11,25.3,-0.57618,0.00023,25.9598]
[1779376832142,26.12,77148.46,25.3,-0.57588,0.00023,25.96082]
[1779376833736,26.13,77149.09,25.3,-0.57573,0.00023,25.96288]
[1779376835150,26.13,77154.78,25.3,-0.57443,0.00023,25.98109]
[1779376840185,26.14,77154.87,25.3,-0.57439,0.00023,25.98165]
[1779376845222,26.14,77153.62,25.3,-0.57465,0.00023,25.97797]
[1779376850258,26.15,77154.43,25.3,-0.57445,0.00023,25.98078]
[1779376853280,26.15,77159.09,25.3,-0.57338,0.00023,25.99552]
[1779376858315,26.16,77162.97,25.3,-0.57248,0.00023,26.00782]
[1779376863352,26.17,77161.36,25.3,-0.57282,0.00023,26.00315]
[1779376868414,26.18,77163.46,25.3,-0.57231,0.00023,26.00998]
[1779376870469,26.18,77162.83,25.3,-0.57245,0.00023,26.00811]
[1779376870795,26.18,77162.83,25.3,-0.57245,0.00023,26.00811]
[1779376873352,26.18,77164.54,25.3,-0.57205,0.00023,26.01354]
[1779376878515,26.19,77166.15,25.3,-0.57167,0.00023,26.01863]
[1779376878568,26.19,77166.15,25.3,-0.57167,0.00023,26.01863]
[1779376878980,26.19,77167.38,25.3,-0.57139,0.00023,26.0224]
[1779376879496,26.19,77172.58,25.3,-0.57022,0.00023,26.03804]
[1779376882520,26.19,77176.13,25.3,-0.56941,0.00023,26.04857]
[1779376884532,26.19,77183.19,25.3,-0.56782,0.00023,26.06925]
[1779376885300,26.19,77183.19,25.3,-0.56782,0.00023,26.06925]
[1779376888787,26.19,77185.81,25.3,-0.56723,0.00023,26.07683]
[1779376888854,26.19,77185.81,25.3,-0.56723,0.00023,26.07683]
[1779376888940,26.19,77185.81,25.3,-0.56723,0.00023,26.07683]
[1779376889127,26.19,77186.0,25.3,-0.56718,0.00023,26.07738]
[1779376889585,26.19,77186.0,25.3,-0.56718,0.00023,26.07738]
[1779376889803,26.19,77194.41,25.3,-0.56528,0.00023,26.10129]
[1779376890315,26.19,77194.41,25.3,-0.56528,0.00023,26.10129]
[1779376890333,26.19,77194.41,25.3,-0.56528,0.00023,26.10129]
[1779376891001,26.19,77194.41,25.3,-0.56528,0.00023,26.10129]
[1779376891072,26.19,77199.32,25.3,-0.56417,0.00023,26.11151]
[1779376892587,26.19,77200.29,25.3,-0.56395,0.00023,26.11418]
[1779376892610,26.19,77200.29,25.3,-0.56395,0.00023,26.11418]
[1779376893612,26.19,77191.52,25.3,-0.56594,0.00023,26.08966]
[1779376895711,26.19,77190.2,25.3,-0.56624,0.00023,26.08592]
[1779376896633,26.19,77184.8,25.3,-0.56746,0.00023,26.07045]
[1779376897871,26.19,77184.8,25.3,-0.56746,0.00023,26.07045]
[1779376898553,26.19,77182.83,25.3,-0.56791,0.00023,26.06474]
[1779376899708,26.19,77179.67,25.3,-0.56863,0.00023,26.05551]
[1779376903359,26.19,77177.18,25.3,-0.56919,0.00023,26.04812]
[1779376908718,26.18,77181.04,25.3,-0.56833,0.00023,26.05937]
[1779376913753,26.18,77179.11,25.3,-0.56877,0.00023,26.05362]
[1779376918788,26.18,77179.02,25.3,-0.5688,0.00023,26.05326]
[1779376920671,26.18,77181.32,25.3,-0.56828,0.00023,26.05998]
[1779376924628,26.18,77187.31,25.3,-0.56693,0.00023,26.07729]
[1779376925837,26.18,77182.45,25.3,-0.56803,0.00023,26.06322]
[1779376926894,26.18,77182.45,25.3,-0.56803,0.00023,26.06322]
[1779376926910,26.18,77182.45,25.3,-0.56803,0.00023,26.06322]
[1779376927971,26.18,77182.3,25.3,-0.56807,0.00023,26.06277]
[1779376928023,26.18,77189.04,25.3,-0.56654,0.00023,26.0822]
[1779376930578,26.18,77188.87,25.3,-0.56658,0.00023,26.0817]
[1779376934900,26.17,77179.79,25.3,-0.56864,0.00023,26.05536]
[1779376939935,26.17,77186.74,25.3,-0.56708,0.00023,26.07546]
[1779376944970,26.17,77180.73,25.3,-0.56844,0.00023,26.05796]
[1779376950025,26.17,77184.85,25.3,-0.56752,0.00023,26.06984]
[1779376953312,26.16,77184.57,25.3,-0.5676,0.00023,26.06551]
[1779376953507,26.16,77184.57,25.3,-0.5676,0.00023,26.06551]
[1779376956668,26.16,77187.16,25.3,-0.56701,0.00023,26.07294]
[1779376956822,26.16,77187.16,25.3,-0.56701,0.00023,26.07294]
[1779376957073,26.16,77192.83,25.3,-0.56573,0.00023,26.08909]
[1779376958083,26.16,77203.91,25.3,-0.56321,0.00023,26.11991]
[1779376960096,26.16,77209.89,25.3,-0.56185,0.00023,26.13611]
[1779376963566,26.16,77207.38,25.3,-0.56243,0.00023,26.12932]
[1779376963630,26.16,77207.38,25.3,-0.56243,0.00023,26.12932]
[1779376963653,26.16,77207.38,25.3,-0.56243,0.00023,26.12932]
[1779376963667,26.16,77207.38,25.3,-0.56243,0.00023,26.12932]
[1779376964124,26.16,77211.43,25.3,-0.56151,0.00023,26.14021]
[1779376966737,26.16,77213.38,25.3,-0.56107,0.00023,26.14538]
[1779376969580,26.16,77214.94,25.3,-0.56071,0.00023,26.14948]
[1779376972037,26.16,77218.14,25.3,-0.55999,0.00023,26.15786]
[1779376972180,26.16,77217.91,25.3,-0.56004,0.00023,26.15724]
[1779376977215,26.16,77222.44,25.3,-0.55902,0.00023,26.16893]
[1779376980072,26.15,77223.2,25.3,-0.55885,0.00023,26.17086]
[1779376982036,26.15,77222.05,25.3,-0.55912,0.00023,26.16787]
[1779376983288,26.15,77219.3,25.3,-0.55974,0.00023,26.1607]
[1779376989299,26.15,77220.4,25.3,-0.5595,0.00023,26.16346]
[1779376991251,26.15,77220.4,25.3,-0.5595,0.00023,26.16346]
[1779376991258,26.15,77220.59,25.3,-0.55946,0.00023,26.16394]
[1779376992036,26.15,77220.59,25.3,-0.55946,0.00023,26.16394]
[1779376992371,26.15,77219.78,25.3,-0.55965,0.00023,26.1618]
[1779376992484,26.15,77219.78,25.3,-0.55965,0.00023,26.1618]
[1779376993235,26.15,77219.78,25.3,-0.55965,0.00023,26.1618]
[1779376997499,26.14,77224.18,25.3,-0.55866,0.00023,26.1731]
[1779376998238,26.14,77224.18,25.3,-0.55866,0.00023,26.1731]
[1779376998439,26.14,77227.81,25.3,-0.55783,0.00023,26.18236]
[1779376998503,26.14,77232.44,25.3,-0.55678,0.00023,26.194]
[1779377000569,26.14,77232.77,25.3,-0.5567,0.00023,26.19486]
[1779377000858,26.14,77232.77,25.3,-0.5567,0.00023,26.19486]
[1779377000969,26.14,77232.77,25.3,-0.5567,0.00023,26.19486]
[1779377001140,26.14,77232.77,25.3,-0.5567,0.00023,26.19486]
[1779377001152,26.14,77232.77,25.3,-0.5567,0.00023,26.19486]
[1779377001205,26.14,77232.77,25.3,-0.5567,0.00023,26.19486]
[1779377001169,26.15,77232.9,25.3,-0.55666,0.00023,26.19525]
[1779377001543,26.15,77232.9,25.3,-0.55666,0.00023,26.19525]
[1779377001579,26.15,77232.9,25.3,-0.55666,0.00023,26.19525]
[1779377001615,26.15,77238.94,25.3,-0.55529,0.00023,26.21015]
[1779377003648,26.15,77239.89,25.3,-0.55507,0.00023,26.21247]
[1779377003889,26.15,77239.89,25.3,-0.55507,0.00023,26.21247]
[1779377004929,26.15,77237.73,25.3,-0.55556,0.00023,26.20721]
[1779377005201,26.15,77237.73,25.3,-0.55556,0.00023,26.20721]
[1779377005802,26.15,77237.34,25.3,-0.55565,0.00023,26.20626]
[1779377006739,26.15,77237.04,25.3,-0.55571,0.00023,26.20553]
[1779377007568,26.15,77238.11,25.3,-0.55547,0.00023,26.20816]
[1779377007696,26.15,77238.11,25.3,-0.55547,0.00023,26.20816]
[1779377007710,26.15,77238.11,25.3,-0.55547,0.00023,26.20816]
[1779377010460,26.15,77243.14,25.3,-0.55432,0.00023,26.22038]
[1779377013358,26.15,77242.37,25.3,-0.55451,0.00023,26.21507]
[1779377014355,26.15,77242.02,25.3,-0.55459,0.00023,26.21423]
[1779377014797,26.15,77242.02,25.3,-0.55459,0.00023,26.21423]
[1779377014907,26.15,77235.68,25.3,-0.55603,0.00023,26.19876]
[1779377017509,26.15,77240.78,25.3,-0.55487,0.00023,26.21125]
[1779377022544,26.15,77237.84,25.3,-0.55553,0.00023,26.2041]
[1779377026572,26.15,77243.21,25.3,-0.55431,0.00023,26.21714]
[1779377029727,26.15,77243.0,25.3,-0.55436,0.00023,26.21664]
[1779377030096,26.15,77243.0,25.3,-0.55436,0.00023,26.21664]
[1779377030202,26.15,77242.2,25.3,-0.55454,0.00023,26.21472]
[1779377030600,26.15,77235.3,25.3,-0.55611,0.00023,26.19787]
[1779377033623,26.15,77228.25,25.3,-0.55771,0.00023,26.18026]
[1779377034524,26.15,77228.25,25.3,-0.55771,0.00023,26.18026]
[1779377034552,26.15,77228.25,25.3,-0.55771,0.00023,26.18026]
[1779377034605,26.15,77228.25,25.3,-0.55771,0.00023,26.18026]
[1779377034629,26.15,77221.02,25.3,-0.55936,0.00023,26.16176]
[1779377036644,26.15,77215.2,25.3,-0.56068,0.00023,26.14649]
[1779377038089,26.15,77215.2,25.3,-0.56068,0.00023,26.14649]
[1779377038658,26.15,77210.15,25.3,-0.56183,0.00023,26.13302]
[1779377042269,26.15,77210.52,25.3,-0.56175,0.00023,26.13399]
[1779377044606,26.15,77211.46,25.3,-0.56154,0.00023,26.13648]
[1779377045605,26.15,77211.31,25.3,-0.56158,0.00023,26.13607]
[1779377045727,26.15,77211.31,25.3,-0.56158,0.00023,26.13607]
[1779377047265,26.15,77210.33,25.3,-0.5618,0.00023,26.13344]
[1779377046727,26.15,77197.84,25.3,-0.56464,0.00023,26.09926]
[1779377049424,26.15,77195.2,25.3,-0.56524,0.00023,26.09187]
[1779377049748,26.15,77193.73,25.3,-0.56557,0.00023,26.08774]
[1779377050707,26.15,77193.73,25.3,-0.56557,0.00023,26.08774]
[1779377051776,26.15,77193.42,25.3,-0.56564,0.00023,26.08688]
[1779377052138,26.15,77193.42,25.3,-0.56564,0.00023,26.08688]
[1779377052145,26.15,77193.42,25.3,-0.56564,0.00023,26.08688]
[1779377053776,26.15,77187.24,25.3,-0.56704,0.00023,26.06928]
[1779377054783,26.15,77182.48,25.3,-0.56812,0.00023,26.05548]
[1779377056184,26.15,77182.48,25.3,-0.56812,0.00023,26.05548]
[1779377058036,26.15,77181.15,25.3,-0.56843,0.00023,26.05153]
[1779377058311,26.15,77181.15,25.3,-0.56843,0.00023,26.05153]
[1779377058815,26.15,77176.47,25.3,-0.56949,0.00023,26.03769]
[1779377060590,26.15,77174.72,25.3,-0.56989,0.00023,26.03248]
[1779377060889,26.15,77174.72,25.3,-0.56989,0.00023,26.03248]
[1779377061092,26.15,77174.72,25.3,-0.56989,0.00023,26.03248]
[1779377061127,26.15,77174.72,25.3,-0.56989,0.00023,26.03248]
[1779377061134,26.15,77174.12,25.3,-0.57003,0.00023,26.03066]
[1779377061989,26.14,77168.16,25.3,-0.57138,0.00023,26.01268]
[1779377062551,26.14,77168.16,25.3,-0.57138,0.00023,26.01268]
[1779377062603,26.14,77168.16,25.3,-0.57138,0.00023,26.01268]
[1779377062775,26.14,77168.16,25.3,-0.57138,0.00023,26.01268]
[1779377062844,26.14,77170.18,25.3,-0.57093,0.00023,26.01879]
[1779377064181,26.14,77170.18,25.3,-0.57093,0.00023,26.01879]
[1779377064204,26.14,77185.6,25.3,-0.56743,0.00023,26.06437]
[1779377064857,26.14,77187.23,25.3,-0.56706,0.00023,26.06906]
[1779377066314,26.14,77187.23,25.3,-0.56706,0.00023,26.06906]
[1779377066448,26.14,77187.41,25.3,-0.56702,0.00023,26.06956]
[1779377069690,26.14,77184.23,25.3,-0.56775,0.00023,26.06033]
[1779377069814,26.14,77184.23,25.3,-0.56775,0.00023,26.06033]
[1779377069893,26.14,77176.99,25.3,-0.56939,0.00023,26.03906]
[1779377071141,26.14,77176.99,25.3,-0.56939,0.00023,26.03906]
[1779377071155,26.14,77176.99,25.3,-0.56939,0.00023,26.03906]
[1779377071198,26.14,77171.69,25.3,-0.5706,0.00023,26.01973]
[1779377072913,26.14,77177.39,25.3,-0.56931,0.00023,26.03672]
[1779377077384,26.14,77178.3,25.3,-0.56912,0.00023,26.03933]
[1779377077458,26.14,77178.3,25.3,-0.56912,0.00023,26.03933]
[1779377077737,26.14,77178.3,25.3,-0.56912,0.00023,26.03933]
[1779377082561,26.13,77173.12,25.3,-0.5703,0.00023,26.02381]
[1779377083730,26.13,77172.3,25.3,-0.57049,0.00023,26.02133]
[1779377089025,26.13,77173.73,25.3,-0.57017,0.00023,26.02551]
[1779377089469,26.13,77173.73,25.3,-0.57017,0.00023,26.02551]
[1779377094212,26.13,77172.69,25.3,-0.57041,0.00023,26.02232]
[1779377094220,26.13,77172.69,25.3,-0.57041,0.00023,26.02232]
[1779377094230,26.13,77172.69,25.3,-0.57041,0.00023,26.02232]
[1779377097455,26.13,77172.32,25.3,-0.5705,0.00023,26.02112]
[1779377100330,26.13,77171.06,25.3,-0.57079,0.00023,26.01729]
[1779377100359,26.13,77171.06,25.3,-0.57079,0.00023,26.01729]
[1779377101088,26.13,77170.46,25.3,-0.57093,0.00023,26.01546]
[1779377101339,26.13,77170.46,25.3,-0.57093,0.00023,26.01546]
[1779377101323,26.12,77167.62,25.3,-0.57158,0.00023,26.00682]
[1779377102116,26.12,77162.67,25.3,-0.5727,0.00023,25.99162]
[1779377105398,26.12,77161.85,25.3,-0.57289,0.00023,25.98906]
[1779377106144,26.12,77162.75,25.3,-0.57268,0.00023,25.99184]
[1779377108158,26.12,77168.36,25.3,-0.57141,0.00023,26.00901]
[1779377112572,26.12,77168.53,25.3,-0.57138,0.00023,26.00946]
[1779377114536,26.12,77172.74,25.3,-0.57043,0.00023,26.02214]
[1779377118104,26.12,77171.04,25.3,-0.57082,0.00023,26.01698]
[1779377118207,26.12,77171.04,25.3,-0.57082,0.00023,26.01698]
[1779377118228,26.12,77171.98,25.3,-0.57061,0.00023,26.01978]
[1779377122882,26.12,77172.33,25.3,-0.57054,0.00023,26.02075]
[1779377128298,26.11,77173.16,25.3,-0.57036,0.00023,26.02311]
[1779377131928,26.11,77173.54,25.3,-0.57029,0.00023,26.02071]
[1779377135288,26.11,77174.54,25.3,-0.57007,0.00023,26.02365]
[1779377139150,26.11,77173.67,25.3,-0.57027,0.00023,26.02098]
[1779377139164,26.11,77173.67,25.3,-0.57027,0.00023,26.02098]
[1779377139376,26.11,77169.25,25.3,-0.57127,0.00023,26.00762]
[1779377144411,26.1,77167.82,25.3,-0.57161,0.00023,26.00317]
[1779377144651,26.1,77167.82,25.3,-0.57161,0.00023,26.00317]
[1779377146425,26.1,77172.45,25.3,-0.57056,0.00023,26.01717]
[1779377151461,26.1,77172.49,25.3,-0.57056,0.00023,26.01722]
[1779377153476,26.1,77172.61,25.3,-0.57053,0.00023,26.01757]
[1779377159416,26.1,77173.11,25.3,-0.57042,0.00023,26.01903]
[1779377159519,26.1,77173.57,25.3,-0.57032,0.00023,26.02039]
[1779377161533,26.1,77179.2,25.3,-0.56904,0.00023,26.03714]
[1779377165602,26.1,77180.69,25.3,-0.5687,0.00023,26.04152]
[1779377167135,26.1,77180.53,25.3,-0.56874,0.00023,26.04104]
[1779377167638,26.1,77178.66,25.3,-0.56917,0.00023,26.0355]
[1779377167663,26.1,77178.66,25.3,-0.56917,0.00023,26.0355]
[1779377167695,26.1,77178.66,25.3,-0.56917,0.00023,26.0355]
[1779377167723,26.1,77178.66,25.3,-0.56917,0.00023,26.0355]
[1779377169276,26.1,77170.72,25.3,-0.57097,0.00023,26.0117]
[1779377175158,26.09,77172.25,25.3,-0.57063,0.00023,26.01625]
[1779377181308,26.09,77171.81,25.3,-0.57074,0.00023,26.01481]
[1779377181414,26.09,77171.81,25.3,-0.57074,0.00023,26.01481]
[1779377182388,26.09,77172.02,25.3,-0.5707,0.00023,26.0154]
[1779377185541,26.09,77173.48,25.3,-0.57037,0.00023,26.01974]
[1779377185559,26.09,77173.48,25.3,-0.57037,0.00023,26.01974]
[1779377185567,26.09,77173.48,25.3,-0.57037,0.00023,26.01974]
[1779377185586,26.09,77173.48,25.3,-0.57037,0.00023,26.01974]
[1779377185702,26.09,77174.57,25.3,-0.57012,0.00023,26.023]
[1779377187287,26.09,77174.57,25.3,-0.57012,0.00023,26.023]
[1779377187388,26.09,77166.82,25.3,-0.57189,0.00023,25.99949]
[1779377192751,26.08,77166.85,25.3,-0.5719,0.00023,25.996]
[1779377196316,26.08,77171.13,25.3,-0.57093,0.00023,26.009]
[1779377198863,26.08,77172.07,25.3,-0.57072,0.00023,26.0118]
[1779377199106,26.08,77172.07,25.3,-0.57072,0.00023,26.0118]
[1779377199205,26.08,77172.07,25.3,-0.57072,0.00023,26.0118]
[1779377199410,26.08,77172.07,25.3,-0.57072,0.00023,26.01178]
[1779377199739,26.08,77172.07,25.3,-0.57072,0.00023,26.01178]
[1779377199800,26.08,77159.47,25.3,-0.57358,0.00023,25.97306]
[1779377200807,26.08,77155.05,25.3,-0.57459,0.00023,25.95914]
[1779377202010,26.08,77155.03,25.3,-0.57459,0.00023,25.95907]
[1779377204550,26.08,77154.79,25.3,-0.57465,0.00023,25.95831]
[1779377204561,26.08,77154.79,25.3,-0.57465,0.00023,25.95831]
[1779377204841,26.08,77154.48,25.3,-0.57472,0.00023,25.95733]
[1779377207862,26.08,77161.2,25.3,-0.57319,0.00023,25.97843]
[1779377212897,26.08,77156.45,25.3,-0.57427,0.00023,25.96353]
[1779377215918,26.08,77162.68,25.3,-0.57286,0.00023,25.98299]
[1779377220954,26.08,77165.73,25.3,-0.57217,0.00023,25.99237]
[1779377222531,26.08,77167.24,25.3,-0.57183,0.00023,25.997]
[1779377223069,26.08,77167.24,25.3,-0.57183,0.00023,25.997]
[1779377223083,26.08,77171.84,25.3,-0.57078,0.00023,26.01096]
[1779377223977,26.08,77182.31,25.3,-0.5684,0.00023,26.04215]
[1779377224984,26.08,77185.83,25.3,-0.5676,0.00023,26.0524]
[1779377228520,26.08,77184.98,25.3,-0.5678,0.00023,26.04992]
[1779377228523,26.08,77184.98,25.3,-0.5678,0.00023,26.04992]
[1779377228969,26.08,77185.24,25.3,-0.56774,0.00023,26.05068]
[1779377229016,26.08,77174.79,25.3,-0.57012,0.00023,26.01981]
[1779377231547,26.07,77177.0,25.3,-0.56962,0.00023,26.02635]
[1779377236732,26.07,77176.73,25.3,-0.56969,0.00023,26.02546]
[1779377242107,26.07,77179.48,25.3,-0.56907,0.00023,26.03353]
[1779377247142,26.07,77175.86,25.3,-0.5699,0.00023,26.02269]
[1779377252177,26.06,77175.36,25.3,-0.57003,0.00023,26.01763]
[1779377257201,26.06,77178.81,25.3,-0.56925,0.00023,26.02785]
[1779377258073,26.06,77178.13,25.3,-0.56941,0.00023,26.02582]
[1779377258219,26.06,77172.64,25.3,-0.57066,0.00023,26.00935]
[1779377260688,26.06,77169.75,25.3,-0.57132,0.00023,26.00056]
[1779377261891,26.06,77172.44,25.3,-0.57071,0.00023,26.00871]
[1779377262693,26.06,77171.98,25.3,-0.57081,0.00023,26.00731]
[1779377262896,26.06,77171.98,25.3,-0.57081,0.00023,26.00731]
[1779377266738,26.06,77172.42,25.3,-0.57072,0.00023,26.00859]
[1779377266795,26.06,77172.42,25.3,-0.57072,0.00023,26.00859]
[1779377267620,26.06,77171.82,25.3,-0.57085,0.00023,26.00676]
[1779377272533,26.06,77174.07,25.3,-0.57035,0.00023,26.0135]
[1779377274032,26.06,77171.48,25.3,-0.57094,0.00023,26.00566]
[1779377277463,26.06,77171.87,25.3,-0.57085,0.00023,26.00681]
[1779377278453,26.06,77171.94,25.3,-0.57084,0.00023,26.00701]
[1779377279281,26.06,77172.03,25.3,-0.57082,0.00023,26.00727]
[1779377280798,26.05,77172.13,25.3,-0.5708,0.00023,26.00755]
[1779377282070,26.05,77172.09,25.3,-0.57081,0.00023,26.00742]
[1779377287443,26.05,77173.59,25.3,-0.57047,0.00023,26.01187]
[1779377290162,26.05,77173.12,25.3,-0.57058,0.00023,26.01043]
[1779377290217,26.05,77173.12,25.3,-0.57058,0.00023,26.01043]
[1779377293588,26.05,77169.42,25.3,-0.57142,0.00023,25.99918]
[1779377293605,26.05,77170.48,25.3,-0.57118,0.00023,26.0024]
[1779377297518,26.05,77179.08,25.3,-0.56923,0.00023,26.02819]
[1779377298343,26.05,77179.08,25.3,-0.56923,0.00023,26.02819]
[1779377300539,26.05,77185.02,25.3,-0.56788,0.00023,26.04563]
[1779377301328,26.05,77185.02,25.3,-0.56788,0.00023,26.04563]
[1779377305036,26.05,77187.16,25.3,-0.56739,0.00023,26.05184]
[1779377310609,26.05,77186.63,25.3,-0.56752,0.00023,26.05026]
[1779377315645,26.04,77186.5,25.3,-0.56756,0.00023,26.04636]
[1779377320681,26.04,77188.0,25.3,-0.56723,0.00023,26.05066]
[1779377323131,26.04,77188.3,25.3,-0.56716,0.00023,26.05152]
[1779377323221,26.04,77188.3,25.3,-0.56716,0.00023,26.05152]
[1779377324298,26.04,77177.88,25.3,-0.56953,0.00023,26.0209]
[1779377329744,26.04,77176.88,25.3,-0.56976,0.00023,26.01788]
[1779377334779,26.04,77180.54,25.3,-0.56894,0.00023,26.02871]
[1779377337403,26.04,77182.95,25.3,-0.56839,0.00023,26.03581]
[1779377337507,26.04,77182.95,25.3,-0.56839,0.00023,26.03581]
[1779377337563,26.04,77182.95,25.3,-0.56839,0.00023,26.03581]
[1779377337800,26.04,77190.73,25.3,-0.56662,0.00023,26.05838]
[1779377339424,26.04,77190.73,25.3,-0.56662,0.00023,26.05838]
[1779377339512,26.04,77195.77,25.3,-0.56547,0.00023,26.07275]
[1779377340551,26.04,77195.77,25.3,-0.56547,0.00023,26.07275]
[1779377340821,26.04,77204.63,25.3,-0.56344,0.00023,26.09749]
[1779377342062,26.04,77204.63,25.3,-0.56344,0.00023,26.09749]
[1779377342130,26.04,77204.63,25.3,-0.56344,0.00023,26.09749]
[1779377342835,26.04,77214.28,25.3,-0.56124,0.00023,26.1237]
[1779377344129,26.04,77214.28,25.3,-0.56124,0.00023,26.1237]
[1779377347080,26.04,77215.53,25.3,-0.56095,0.00023,26.12703]
[1779377347467,26.04,77215.53,25.3,-0.56095,0.00023,26.12703]
[1779377347478,26.04,77215.53,25.3,-0.56095,0.00023,26.12703]
[1779377349356,26.04,77213.12,25.3,-0.5615,0.00023,26.12059]
[1779377349455,26.04,77213.03,25.3,-0.56152,0.00023,26.12035]
[1779377354919,26.04,77214.43,25.3,-0.5612,0.00023,26.1241]
[1779377359686,26.04,77214.42,25.3,-0.5612,0.00023,26.12408]
[1779377360878,26.04,77215.32,25.3,-0.561,0.00023,26.12648]
[1779377365996,26.04,77218.64,25.3,-0.56024,0.00023,26.13526]
[1779377368130,26.04,77217.31,25.3,-0.56055,0.00023,26.13175]
[1779377368424,26.04,77217.31,25.3,-0.56055,0.00023,26.13175]
[1779377371333,26.04,77221.42,25.3,-0.55961,0.00023,26.14254]
[1779377373052,26.04,77227.54,25.3,-0.55822,0.00023,26.15489]
[1779377373080,26.04,77227.54,25.3,-0.55822,0.00023,26.15489]
[1779377373591,26.04,77227.54,25.3,-0.55822,0.00023,26.15489]
[1779377374153,26.04,77229.75,25.3,-0.55771,0.00023,26.16051]
[1779377374246,26.04,77234.65,25.3,-0.55659,0.00023,26.17285]
[1779377376598,26.04,77235.07,25.3,-0.55649,0.00023,26.1739]
[1779377377451,26.04,77235.33,25.3,-0.55644,0.00023,26.17453]
[1779377379600,26.04,77234.45,25.3,-0.55664,0.00023,26.17231]
[1779377380707,26.04,77231.49,25.3,-0.55732,0.00023,26.16485]
[1779377382132,26.04,77227.52,25.3,-0.55823,0.00023,26.15475]
[1779377382232,26.03,77224.49,25.3,-0.55893,0.00023,26.14694]
[1779377385025,26.03,77221.01,25.3,-0.55972,0.00023,26.13788]
[1779377385039,26.03,77221.01,25.3,-0.55972,0.00023,26.13788]
[1779377385131,26.03,77214.14,25.3,-0.56129,0.00023,26.11971]
[1779377386137,26.03,77209.59,25.3,-0.56233,0.00023,26.10746]
[1779377389961,26.03,77208.25,25.3,-0.56264,0.00023,26.10381]
[1779377392139,26.03,77204.41,25.3,-0.56352,0.00023,26.09323]
[1779377397022,26.03,77202.07,25.3,-0.56407,0.00023,26.08661]
[1779377399642,26.03,77196.5,25.3,-0.56534,0.00023,26.07098]
[1779377400902,26.03,77197.75,25.3,-0.56506,0.00023,26.07451]
[1779377401946,26.03,77202.02,25.3,-0.56408,0.00023,26.08643]
[1779377408558,26.02,77196.19,25.3,-0.56543,0.00023,26.06988]
[1779377414341,26.01,77202.69,25.3,-0.56397,0.00023,26.08788]
[1779377418535,26.01,77198.87,25.3,-0.56485,0.00023,26.07711]
[1779377418966,26.01,77198.07,25.3,-0.56504,0.00023,26.07482]
[1779377423809,26.0,77199.97,25.3,-0.56462,0.00023,26.07998]
[1779377424468,26.0,77199.97,25.3,-0.56462,0.00023,26.07998]
[1779377424585,26.0,77205.81,25.3,-0.56329,0.00023,26.09616]
[1779377425646,26.0,77205.81,25.3,-0.56329,0.00023,26.09616]
[1779377425709,26.0,77210.46,25.3,-0.56222,0.00023,26.10887]
[1779377428542,26.0,77211.9,25.3,-0.5619,0.00023,26.11276]
[1779377431240,26.0,77212.28,25.3,-0.56181,0.00023,26.11378]
[1779377431464,26.0,77210.51,25.3,-0.56222,0.00023,26.10553]
[1779377434130,26.0,77209.07,25.3,-0.56255,0.00023,26.10163]
[1779377434486,26.0,77208.98,25.3,-0.56257,0.00023,26.10135]
[1779377435312,26.0,77208.98,25.3,-0.56257,0.00023,26.10135]
[1779377435493,26.0,77207.6,25.3,-0.56289,0.00023,26.09754]
[1779377440528,25.99,77209.33,25.3,-0.56252,0.00023,26.10209]
[1779377441520,25.99,77209.33,25.3,-0.56252,0.00023,26.10209]
[1779377441526,25.99,77209.33,25.3,-0.56252,0.00023,26.10209]
[1779377442138,25.99,77207.99,25.3,-0.56283,0.00023,26.09839]
[1779377442588,25.99,77207.99,25.3,-0.56283,0.00023,26.09839]
[1779377442674,25.99,77207.99,25.3,-0.56283,0.00023,26.09839]
[1779377442706,25.99,77199.74,25.3,-0.56472,0.00023,26.0755]
[1779377443849,25.99,77198.18,25.3,-0.56508,0.00023,26.07108]
[1779377444524,25.99,77198.18,25.3,-0.56508,0.00023,26.07108]
[1779377453620,25.98,77200.85,25.3,-0.56449,0.00023,26.07829]
[1779377458657,25.97,77197.79,25.3,-0.56521,0.00023,26.06954]
[1779377463305,25.97,77198.0,25.3,-0.56517,0.00023,26.07002]
[1779377463743,25.97,77198.0,25.3,-0.56517,0.00023,26.07002]
[1779377463762,25.97,77189.91,25.3,-0.56702,0.00023,26.04686]
[1779377464701,25.97,77184.85,25.3,-0.56818,0.00023,26.03212]
[1779377465086,25.97,77184.85,25.3,-0.56818,0.00023,26.03212]
[1779377465708,25.97,77176.97,25.3,-0.56998,0.00023,26.00872]
[1779377466715,25.97,77169.24,25.3,-0.57174,0.00023,25.98523]
[1779377470815,25.97,77167.02,25.3,-0.57225,0.00023,25.9784]
[1779377471670,25.97,77167.02,25.3,-0.57225,0.00023,25.9784]
[1779377472759,25.97,77178.85,25.3,-0.56955,0.00023,26.01434]
[1779377477794,25.97,77178.38,25.3,-0.56966,0.00023,26.01289]
[1779377482836,25.97,77176.45,25.3,-0.5701,0.00023,26.00705]
[1779377487874,25.97,77175.3,25.3,-0.57037,0.00023,26.00355]
[1779377490315,25.97,77174.91,25.3,-0.57046,0.00023,26.00237]
[1779377490323,25.97,77174.91,25.3,-0.57046,0.00023,26.00237]
[1779377490892,25.97,77165.43,25.3,-0.57263,0.00023,25.97332]
[1779377493904,25.97,77164.64,25.3,-0.57281,0.00023,25.9674]
[1779377493958,25.97,77164.64,25.3,-0.57281,0.00023,25.9674]
[1779377494690,25.97,77163.62,25.3,-0.57305,0.00023,25.96419]
[1779377494805,25.97,77163.62,25.3,-0.57305,0.00023,25.96419]
[1779377495137,25.97,77147.08,25.3,-0.57682,0.00023,25.91146]
[1779377495928,25.96,77147.5,25.3,-0.57673,0.00023,25.91282]
[1779377496958,25.96,77147.5,25.3,-0.57673,0.00023,25.91282]
[1779377497508,25.96,77147.5,25.3,-0.57673,0.00023,25.91282]
[1779377498027,25.96,77147.29,25.3,-0.57678,0.00023,25.91211]
[1779377498152,25.96,77147.29,25.3,-0.57678,0.00023,25.91211]
[1779377498572,25.96,77146.95,25.3,-0.57686,0.00023,25.91099]
[1779377500982,25.96,77150.88,25.3,-0.57596,0.00023,25.9237]
[1779377501046,25.96,77151.0,25.3,-0.57593,0.00023,25.92409]
[1779377502977,25.96,77155.9,25.3,-0.57482,0.00023,25.93976]
[1779377507090,25.96,77156.11,25.3,-0.57478,0.00023,25.94037]
[1779377509019,25.96,77160.5,25.3,-0.57378,0.00023,25.9542]
[1779377510076,25.96,77160.5,25.3,-0.57378,0.00023,25.9542]
[1779377512040,25.96,77153.57,25.3,-0.57537,0.00023,25.93213]
[1779377514007,25.96,77153.86,25.3,-0.5753,0.00023,25.93305]
[1779377514011,25.96,77153.86,25.3,-0.5753,0.00023,25.93305]
[1779377514054,25.96,77152.8,25.3,-0.57554,0.00023,25.92963]
[1779377516955,25.96,77150.86,25.3,-0.57599,0.00023,25.92336]
[1779377517075,25.96,77153.51,25.3,-0.57539,0.00023,25.93188]
[1779377520169,25.96,77155.13,25.3,-0.57502,0.00023,25.93703]
[1779377520184,25.96,77155.13,25.3,-0.57502,0.00023,25.93703]
[1779377521074,25.96,77154.53,25.3,-0.57516,0.00023,25.9351]
[1779377521078,25.96,77154.53,25.3,-0.57516,0.00023,25.9351]
[1779377522358,25.95,77156.18,25.3,-0.57478,0.00023,25.94034]
[1779377522378,25.95,77153.57,25.3,-0.57538,0.00023,25.93197]
[1779377527849,25.95,77153.03,25.3,-0.57551,0.00023,25.93019]
[1779377528157,25.95,77153.45,25.3,-0.57541,0.00023,25.93152]
[1779377531969,25.95,77153.32,25.3,-0.57544,0.00023,25.93106]
[1779377531988,25.95,77153.32,25.3,-0.57544,0.00023,25.93106]
[1779377532065,25.95,77153.32,25.3,-0.57544,0.00023,25.93106]
[1779377532199,25.95,77151.61,25.3,-0.57584,0.00023,25.92555]
[1779377536220,25.95,77147.08,25.3,-0.57687,0.00023,25.91082]
[1779377537427,25.95,77147.08,25.3,-0.57687,0.00023,25.91082]
[1779377537518,25.95,77147.08,25.3,-0.57687,0.00023,25.91082]
[1779377537529,25.95,77147.87,25.3,-0.57669,0.00023,25.91338]
[1779377537903,25.95,77147.87,25.3,-0.57669,0.00023,25.91338]
[1779377538234,25.95,77148.54,25.3,-0.57654,0.00023,25.91556]
[1779377543430,25.95,77149.67,25.3,-0.57629,0.00023,25.91919]
[1779377547238,25.95,77150.37,25.3,-0.57613,0.00023,25.92141]
[1779377547297,25.95,77150.51,25.3,-0.5761,0.00023,25.92185]
[1779377548766,25.95,77150.51,25.3,-0.5761,0.00023,25.92185]
[1779377548819,25.95,77150.51,25.3,-0.5761,0.00023,25.92185]
[1779377549727,25.95,77154.81,25.3,-0.57512,0.00023,25.93565]
[1779377549819,25.95,77159.65,25.3,-0.57401,0.00023,25.95105]
[1779377550659,25.95,77169.41,25.3,-0.57178,0.00023,25.98146]
[1779377552332,25.95,77174.35,25.3,-0.57066,0.00023,25.99306]
[1779377553144,25.95,77174.35,25.3,-0.57066,0.00023,25.99306]
[1779377557366,25.95,77179.25,25.3,-0.56954,0.00023,26.0078]
[1779377559381,25.95,77174.52,25.3,-0.57063,0.00023,25.99355]
[1779377564416,25.95,77175.04,25.3,-0.57051,0.00023,25.99511]
[1779377569451,25.95,77174.65,25.3,-0.5706,0.00023,25.99391]
[1779377574485,25.95,77174.79,25.3,-0.57057,0.00023,25.99431]
[1779377578754,25.95,77173.43,25.3,-0.57088,0.00023,25.99017]
[1779377579351,25.94,77172.57,25.3,-0.57108,0.00023,25.98755]
[1779377579456,25.94,77172.57,25.3,-0.57108,0.00023,25.98755]
[1779377579521,25.94,77164.74,25.3,-0.57287,0.00023,25.96343]
[1779377580321,25.94,77164.74,25.3,-0.57287,0.00023,25.96343]
[1779377580528,25.95,77159.89,25.3,-0.57398,0.00023,25.94823]
[1779377584436,25.95,77155.85,25.3,-0.57489,0.00023,25.93546]
[1779377584556,25.95,77154.94,25.3,-0.5751,0.00023,25.93258]
[1779377587368,25.95,77154.81,25.3,-0.57513,0.00023,25.9322]
[1779377587577,25.95,77157.25,25.3,-0.57457,0.00023,25.94]
[1779377588801,25.95,77157.25,25.3,-0.57457,0.00023,25.94]
[1779377590154,25.95,77157.97,25.3,-0.5744,0.00023,25.94232]
[1779377590598,25.95,77154.78,25.3,-0.57513,0.00023,25.93219]
[1779377592258,25.95,77154.97,25.3,-0.57508,0.00023,25.93282]
[1779377592612,25.95,77146.55,25.3,-0.57701,0.00023,25.90558]
[1779377593163,25.95,77146.55,25.3,-0.57701,0.00023,25.90558]
[1779377593619,25.95,77140.25,25.3,-0.57844,0.00023,25.88482]
[1779377595770,25.95,77141.25,25.3,-0.57822,0.00023,25.88812]
[1779377595843,25.95,77141.25,25.3,-0.57822,0.00023,25.88811]
[1779377597571,25.95,77141.71,25.3,-0.57811,0.00023,25.88962]
[1779377597816,25.95,77141.71,25.3,-0.57811,0.00023,25.88962]
[1779377597825,25.95,77146.13,25.3,-0.57711,0.00023,25.90415]
[1779377598045,25.95,77146.13,25.3,-0.57711,0.00023,25.90415]
[1779377600248,25.95,77151.82,25.3,-0.57581,0.00023,25.92258]
[1779377600312,25.95,77151.82,25.3,-0.57581,0.00023,25.92258]
[1779377600669,25.95,77148.57,25.3,-0.57655,0.00023,25.91203]
[1779377605705,25.94,77147.07,25.3,-0.5769,0.00023,25.90705]
[1779377606473,25.94,77147.07,25.3,-0.5769,0.00023,25.90705]
[1779377607002,25.94,77149.27,25.3,-0.5764,0.00023,25.91419]
[1779377607201,25.94,77149.27,25.3,-0.5764,0.00023,25.91419]
[1779377607224,25.94,77149.27,25.3,-0.5764,0.00023,25.91419]
[1779377607354,25.94,77149.27,25.3,-0.5764,0.00023,25.91419]
[1779377607719,25.94,77152.63,25.3,-0.57563,0.00023,25.92508]
[1779377608406,25.94,77152.63,25.3,-0.57563,0.00023,25.92508]
[1779377611052,25.95,77152.81,25.3,-0.57559,0.00023,25.92575]
[1779377611747,25.95,77150.09,25.3,-0.57622,0.00023,25.91352]
[1779377616782,25.95,77146.5,25.3,-0.57704,0.00023,25.90179]
[1779377617640,25.95,77146.5,25.3,-0.57704,0.00023,25.90179]
[1779377617789,25.95,77148.45,25.3,-0.57659,0.00023,25.90813]
[1779377619810,25.95,77150.88,25.3,-0.57604,0.00023,25.916]
[1779377619830,25.95,77150.52,25.3,-0.57612,0.00023,25.91482]
[1779377620824,25.95,77150.52,25.3,-0.57612,0.00023,25.91482]
[1779377621683,25.94,77148.62,25.3,-0.57656,0.00023,25.90865]
[1779377621834,25.94,77145.01,25.3,-0.57738,0.00023,25.89685]
[1779377622036,25.94,77145.01,25.3,-0.57738,0.00023,25.89685]
[1779377622840,25.94,77147.38,25.3,-0.57684,0.00023,25.90458]
[1779377623873,25.94,77147.38,25.3,-0.57684,0.00023,25.90458]
[1779377628883,25.94,77150.15,25.3,-0.57622,0.00023,25.91351]
[1779377630578,25.94,77150.11,25.3,-0.57623,0.00023,25.91337]
[1779377630632,25.94,77150.11,25.3,-0.57623,0.00023,25.91337]
[1779377630694,25.94,77150.11,25.3,-0.57623,0.00023,25.91337]
[1779377630898,25.94,77157.44,25.3,-0.57455,0.00023,25.93691]
[1779377631904,25.94,77163.85,25.3,-0.57309,0.00023,25.95712]
[1779377632165,25.94,77163.85,25.3,-0.57309,0.00023,25.95712]
[1779377633919,25.94,77162.98,25.3,-0.57328,0.00023,25.95442]
[1779377634933,25.95,77155.12,25.3,-0.57507,0.00023,25.92961]
[1779377639969,25.95,77155.75,25.3,-0.57492,0.00023,25.93177]
[1779377645045,25.95,77158.74,25.3,-0.57423,0.00023,25.94138]
[1779377645134,25.95,77158.74,25.3,-0.57423,0.00023,25.94138]
[1779377646298,25.95,77161.7,25.3,-0.57355,0.00023,25.95073]
[1779377648216,25.95,77161.29,25.3,-0.57364,0.00023,25.9495]
[1779377649257,25.95,77159.49,25.3,-0.57405,0.00023,25.94384]
[1779377650999,25.95,77153.92,25.3,-0.57532,0.00023,25.92616]
[1779377651419,25.96,77154.44,25.3,-0.5752,0.00023,25.92784]
[1779377652067,25.96,77147.37,25.3,-0.57681,0.00023,25.90502]
[1779377653280,25.96,77147.37,25.3,-0.57681,0.00023,25.90502]
[1779377656577,25.96,77142.44,25.3,-0.57793,0.00023,25.88894]
[1779377657855,25.96,77142.07,25.3,-0.57801,0.00023,25.88778]
[1779377657896,25.96,77136.79,25.3,-0.57921,0.00023,25.87026]
[1779377658363,25.96,77136.79,25.3,-0.57921,0.00023,25.87026]
[1779377660382,25.96,77134.02,25.3,-0.57984,0.00023,25.86095]
[1779377660743,25.96,77134.02,25.3,-0.57984,0.00023,25.86095]
[1779377661382,25.96,77133.09,25.3,-0.58005,0.00023,25.8578]
[1779377662344,25.96,77129.61,25.3,-0.58084,0.00023,25.846]
[1779377662544,25.96,77129.61,25.3,-0.58084,0.00023,25.846]
[1779377662623,25.96,77118.15,25.3,-0.58345,0.00023,25.80643]
[1779377664160,25.96,77124.01,25.3,-0.58211,0.00023,25.82682]
[1779377668918,25.96,77124.76,25.3,-0.58194,0.00023,25.82943]
[1779377670231,25.96,77123.52,25.3,-0.58222,0.00023,25.82516]
[1779377670572,25.96,77123.52,25.3,-0.58222,0.00023,25.82516]
[1779377671727,25.96,77107.06,25.3,-0.58598,0.00023,25.7636]
[1779377672174,25.96,77107.06,25.3,-0.58598,0.00023,25.7636]
[1779377672215,25.96,77107.06,25.3,-0.58598,0.00023,25.7636]
[1779377672309,25.96,77107.06,25.3,-0.58598,0.00023,25.7636]
[1779377672329,25.96,77107.06,25.3,-0.58598,0.00023,25.7636]
[1779377672386,25.96,77100.49,25.3,-0.58747,0.00023,25.7398]
[1779377673222,25.96,77100.49,25.3,-0.58747,0.00023,25.7398]
[1779377673921,25.96,77100.49,25.3,-0.58747,0.00023,25.7398]
[1779377673234,25.96,77092.39,25.3,-0.58931,0.00023,25.70994]
[1779377674385,25.96,77090.55,25.3,-0.58972,0.00023,25.70307]
[1779377675125,25.96,77090.55,25.3,-0.58972,0.00023,25.70307]
[1779377675147,25.96,77090.55,25.3,-0.58972,0.00023,25.70307]
[1779377675182,25.96,77090.55,25.3,-0.58972,0.00023,25.70307]
[1779377675295,25.96,77090.55,25.3,-0.58972,0.00023,25.70307]
[1779377675687,25.96,77090.55,25.3,-0.58972,0.00023,25.70307]
[1779377675749,25.96,77090.55,25.3,-0.58972,0.00023,25.70307]
[1779377675838,25.96,77090.55,25.3,-0.58972,0.00023,25.70307]
[1779377675930,25.96,77090.55,25.3,-0.58972,0.00023,25.70307]
[1779377675940,25.96,77083.68,25.3,-0.59128,0.00023,25.67722]
[1779377676564,25.96,77083.68,25.3,-0.59128,0.00023,25.67722]
[1779377676997,25.96,77083.68,25.3,-0.59128,0.00023,25.67722]
[1779377676626,25.96,77065.48,25.3,-0.5954,0.00023,25.60696]
[1779377677273,25.96,77060.9,25.3,-0.59643,0.00023,25.58884]
[1779377678640,25.96,77060.9,25.3,-0.59643,0.00023,25.58884]
[1779377678821,25.96,77060.9,25.3,-0.59643,0.00023,25.58884]
[1779377679644,25.96,77057.43,25.3,-0.59721,0.00023,25.57509]
[1779377679759,25.96,77057.43,25.3,-0.59721,0.00023,25.57509]
[1779377679848,25.96,77057.43,25.3,-0.59721,0.00023,25.57509]
[1779377679945,25.96,77057.43,25.3,-0.59721,0.00023,25.57509]
[1779377679914,25.96,77052.72,25.3,-0.59827,0.00023,25.55611]
[1779377680366,25.96,77052.72,25.3,-0.59827,0.00023,25.55611]
[1779377680634,25.96,77052.72,25.3,-0.59827,0.00023,25.55611]
[1779377680676,25.96,77052.72,25.3,-0.59827,0.00023,25.55611]
[1779377680690,25.96,77052.72,25.3,-0.59827,0.00023,25.55611]
[1779377680712,25.96,77052.72,25.3,-0.59827,0.00023,25.55611]
[1779377680723,25.96,77052.72,25.3,-0.59827,0.00023,25.55611]
[1779377680972,25.96,77052.72,25.3,-0.59827,0.00023,25.55611]
[1779377680749,25.96,77031.45,25.3,-0.60306,0.00022,25.46836]
[1779377681302,25.96,77029.74,25.3,-0.60345,0.00022,25.46115]
[1779377682881,25.96,77035.26,25.3,-0.60221,0.00022,25.48434]
[1779377683023,25.96,77035.26,25.3,-0.60221,0.00022,25.48434]
[1779377683892,25.96,77035.26,25.3,-0.60221,0.00022,25.48434]
[1779377683917,25.96,77038.17,25.3,-0.60155,0.00023,25.49646]
[1779377684186,25.96,77038.17,25.3,-0.60155,0.00023,25.49646]
[1779377685019,25.96,77036.05,25.3,-0.60203,0.00022,25.48762]
[1779377685330,25.96,77030.14,25.3,-0.60336,0.00022,25.4628]
[1779377687772,25.96,77027.91,25.3,-0.60386,0.00022,25.45337]
[1779377687817,25.96,77027.91,25.3,-0.60386,0.00022,25.45337]
[1779377687992,25.96,77027.91,25.3,-0.60386,0.00022,25.45337]
[1779377688005,25.96,77025.62,25.3,-0.60437,0.00022,25.44365]
[1779377688895,25.96,77025.62,25.3,-0.60437,0.00022,25.44365]
[1779377688987,25.96,77015.23,25.3,-0.60671,0.00022,25.39888]
[1779377689964,25.96,77015.23,25.3,-0.60671,0.00022,25.39888]
[1779377689971,25.96,77006.24,25.3,-0.60873,0.00022,25.35945]
[1779377690466,25.96,77006.24,25.3,-0.60873,0.00022,25.35945]
[1779377690566,25.96,77007.29,25.3,-0.6085,0.00022,25.36402]
[1779377692380,25.96,77011.34,25.3,-0.6076,0.00022,25.38174]
[1779377694228,25.95,77011.87,25.3,-0.60748,0.00022,25.38399]
[1779377694259,25.95,77011.87,25.3,-0.60748,0.00022,25.38399]
[1779377694863,25.95,77013.31,25.3,-0.60716,0.00022,25.39015]
[1779377695740,25.95,77013.31,25.3,-0.60716,0.00022,25.39015]
[1779377695917,25.95,77013.31,25.3,-0.60716,0.00022,25.39015]
[1779377695935,25.95,77013.31,25.3,-0.60716,0.00022,25.39015]
[1779377695969,25.95,77017.7,25.3,-0.60618,0.00022,25.40915]
[1779377696416,25.95,77030.26,25.3,-0.60336,0.00022,25.46282]
[1779377698637,25.95,77032.79,25.3,-0.60278,0.00022,25.47361]
[1779377698653,25.96,77033.42,25.3,-0.60264,0.00022,25.47635]
[1779377699675,25.96,77033.42,25.3,-0.60264,0.00022,25.47635]
[1779377699705,25.96,77035.7,25.3,-0.60212,0.00023,25.4859]
[1779377700310,25.96,77035.7,25.3,-0.60212,0.00023,25.4859]
[1779377705205,25.96,77033.79,25.3,-0.60255,0.00022,25.478]
[1779377706327,25.96,77035.05,25.3,-0.60226,0.00022,25.48332]
[1779377707413,25.96,77037.61,25.3,-0.60168,0.00023,25.49403]
[1779377710515,25.96,77044.1,25.3,-0.60022,0.00023,25.521]
[1779377712308,25.96,77045.22,25.3,-0.59996,0.00023,25.52563]
[1779377712345,25.96,77045.22,25.3,-0.59996,0.00023,25.52563]
[1779377712799,25.96,77045.22,25.3,-0.59996,0.00023,25.52563]
[1779377712853,25.96,77049.97,25.3,-0.59888,0.00023,25.54511]
[1779377714380,25.96,77051.67,25.3,-0.5985,0.00023,25.552]
[1779377714785,25.96,77051.67,25.3,-0.5985,0.00023,25.552]
[1779377714864,25.96,77058.4,25.3,-0.59698,0.00023,25.57917]
[1779377717565,25.96,77064.73,25.3,-0.59554,0.00023,25.60439]
[1779377718321,25.96,77064.73,25.3,-0.59554,0.00023,25.60439]
[1779377718894,25.96,77064.73,25.3,-0.59554,0.00023,25.60439]
[1779377718936,25.97,77065.07,25.3,-0.59546,0.00023,25.60576]
[1779377722740,25.97,77064.58,25.3,-0.59557,0.00023,25.60384]
[1779377722980,25.97,77064.58,25.3,-0.59557,0.00023,25.60384]
[1779377722842,25.97,77065.81,25.3,-0.59529,0.00023,25.60869]
[1779377723607,25.97,77066.11,25.3,-0.59523,0.00023,25.60987]
[1779377725234,25.97,77066.06,25.3,-0.59524,0.00023,25.60968]
[1779377725288,25.97,77066.06,25.3,-0.59524,0.00023,25.60968]
[1779377727635,25.97,77076.71,25.3,-0.59283,0.00023,25.65112]
[1779377730296,25.97,77077.08,25.3,-0.59274,0.00023,25.65254]
[1779377730428,25.97,77077.08,25.3,-0.59274,0.00023,25.65254]
[1779377730656,25.97,77081.88,25.3,-0.59166,0.00023,25.67088]
[1779377731211,25.97,77081.88,25.3,-0.59166,0.00023,25.67088]
[1779377732275,25.97,77082.32,25.3,-0.59157,0.00023,25.66903]
[1779377732512,25.97,77082.32,25.3,-0.59157,0.00023,25.66903]
[1779377732678,25.97,77089.73,25.3,-0.58989,0.00023,25.69694]
[1779377734214,25.97,77091.23,25.3,-0.58956,0.00023,25.70251]
[1779377734283,25.97,77091.23,25.3,-0.58956,0.00023,25.70251]
[1779377734691,25.97,77081.5,25.3,-0.59176,0.00023,25.66587]
[1779377737199,25.97,77079.99,25.3,-0.5921,0.00023,25.66011]
[1779377737711,25.97,77082.68,25.3,-0.59149,0.00023,25.67035]
[1779377738722,25.97,77082.68,25.3,-0.59149,0.00023,25.67035]
[1779377738749,25.97,77082.68,25.3,-0.59149,0.00023,25.67035]
[1779377739006,25.97,77082.68,25.3,-0.59149,0.00023,25.67035]
[1779377744762,25.97,77085.91,25.3,-0.59076,0.00023,25.68252]
[1779377749797,25.96,77086.93,25.3,-0.59054,0.00023,25.68633]
[1779377750593,25.96,77086.93,25.3,-0.59054,0.00023,25.68633]
[1779377752955,25.96,77086.37,25.3,-0.59066,0.00023,25.68421]
[1779377753728,25.96,77086.85,25.3,-0.59055,0.00023,25.68601]
[1779377753825,25.96,77091.36,25.3,-0.58953,0.00023,25.70288]
[1779377754592,25.96,77091.36,25.3,-0.58953,0.00023,25.70288]
[1779377754617,25.96,77091.36,25.3,-0.58953,0.00023,25.70288]
[1779377757450,25.96,77086.94,25.3,-0.59054,0.00023,25.68632]
[1779377759978,25.96,77083.88,25.3,-0.59123,0.00023,25.67478]
[1779377760026,25.96,77083.88,25.3,-0.59123,0.00023,25.67478]
[1779377760067,25.96,77082.83,25.3,-0.59147,0.00023,25.6708]
[1779377760664,25.96,77082.83,25.3,-0.59147,0.00023,25.6708]
[1779377761057,25.96,77082.83,25.3,-0.59147,0.00023,25.6708]
[1779377760874,25.96,77079.62,25.3,-0.5922,0.00023,25.65847]
[1779377761881,25.96,77077.85,25.3,-0.59261,0.00023,25.65157]
[1779377763528,25.96,77077.8,25.3,-0.59263,0.00023,25.65125]
[1779377763895,25.96,77072.55,25.3,-0.59382,0.00023,25.63087]
[1779377764902,25.96,77067.38,25.3,-0.59499,0.00023,25.61073]
[1779377765909,25.96,77062.67,25.3,-0.59605,0.00023,25.5922]
[1779377768401,25.96,77061.38,25.3,-0.59634,0.00023,25.58717]
[1779377768932,25.96,77060.87,25.3,-0.59645,0.00023,25.58519]
[1779377769616,25.96,77060.87,25.3,-0.59645,0.00023,25.58519]
[1779377770032,25.96,77060.87,25.3,-0.59645,0.00023,25.58519]
[1779377770094,25.96,77056.47,25.3,-0.59744,0.00023,25.56767]
[1779377771226,25.96,77055.88,25.3,-0.59757,0.00023,25.56536]
[1779377772396,25.96,77057.47,25.3,-0.59721,0.00023,25.57178]
[1779377772903,25.96,77057.47,25.3,-0.59721,0.00023,25.57178]
[1779377772929,25.96,77057.47,25.3,-0.59721,0.00023,25.57178]
[1779377772962,25.96,77060.09,25.3,-0.59661,0.00023,25.58229]
[1779377773138,25.96,77060.09,25.3,-0.59661,0.00023,25.58229]
[1779377774061,25.96,77060.09,25.3,-0.59661,0.00023,25.58229]
[1779377773969,25.96,77068.57,25.3,-0.5947,0.00023,25.61578]
[1779377774976,25.96,77067.93,25.3,-0.59484,0.00023,25.61328]
[1779377778551,25.96,77070.29,25.3,-0.59431,0.00023,25.62248]
[1779377779004,25.96,77069.08,25.3,-0.59458,0.00023,25.61775]
[1779377779519,25.96,77069.08,25.3,-0.59458,0.00023,25.61775]
[1779377779814,25.96,77069.08,25.3,-0.59458,0.00023,25.61775]
[1779377780020,25.96,77073.54,25.3,-0.59358,0.00023,25.63509]
[1779377780249,25.96,77073.54,25.3,-0.59358,0.00023,25.63509]
[1779377781019,25.96,77073.68,25.3,-0.59354,0.00023,25.63564]
[1779377785039,25.96,77071.54,25.3,-0.59403,0.00023,25.62737]
[1779377785602,25.96,77068.56,25.3,-0.5947,0.00023,25.61577]
[1779377785687,25.96,77068.56,25.3,-0.5947,0.00023,25.61577]
[1779377785736,25.96,77068.56,25.3,-0.5947,0.00023,25.61577]
[1779377785817,25.96,77068.56,25.3,-0.5947,0.00023,25.61577]
[1779377785939,25.96,77068.56,25.3,-0.5947,0.00023,25.61577]
[1779377786054,25.96,77059.44,25.3,-0.59676,0.00023,25.57979]
[1779377787070,25.96,77059.44,25.3,-0.59676,0.00023,25.57979]
[1779377787885,25.96,77055.68,25.3,-0.5976,0.00023,25.56479]
[1779377788364,25.96,77052.92,25.3,-0.59822,0.00023,25.55372]
[1779377788846,25.96,77052.92,25.3,-0.59822,0.00023,25.55372]
[1779377789075,25.96,77047.43,25.3,-0.59946,0.00023,25.53143]
[1779377789464,25.96,77047.43,25.3,-0.59946,0.00023,25.53143]
[1779377790083,25.96,77039.83,25.3,-0.60117,0.00023,25.50015]
[1779377791067,25.96,77039.83,25.3,-0.60117,0.00023,25.50015]
[1779377791102,25.96,77030.56,25.3,-0.60327,0.00022,25.45784]
[1779377791172,25.96,77030.56,25.3,-0.60327,0.00022,25.45784]
[1779377791267,25.96,77030.56,25.3,-0.60327,0.00022,25.45784]
[1779377791486,25.96,77030.56,25.3,-0.60327,0.00022,25.45784]
[1779377791650,25.96,77030.56,25.3,-0.60327,0.00022,25.45784]
[1779377791700,25.96,77030.56,25.3,-0.60327,0.00022,25.45784]
[1779377792098,25.96,77020.31,25.3,-0.60558,0.00022,25.41407]
[1779377793328,25.96,77018.35,25.3,-0.60603,0.00022,25.40554]
[1779377794113,25.96,77021.58,25.3,-0.60531,0.00022,25.41936]
[1779377795923,25.96,77021.86,25.3,-0.60525,0.00022,25.42047]
[1779377796127,25.96,77020.48,25.3,-0.60556,0.00022,25.41445]
[1779377796492,25.96,77020.48,25.3,-0.60556,0.00022,25.41445]
[1779377797134,25.96,77020.5,25.3,-0.60556,0.00022,25.41445]
[1779377798576,25.96,77020.5,25.3,-0.60556,0.00022,25.41445]
[1779377798577,25.96,77020.99,25.3,-0.60546,0.00022,25.41647]
[1779377799602,25.96,77020.99,25.3,-0.60546,0.00022,25.41647]
[1779377799613,25.95,77019.3,25.3,-0.60584,0.00022,25.40912]
[1779377800424,25.95,77019.3,25.3,-0.60584,0.00022,25.40912]
[1779377800437,25.95,77019.3,25.3,-0.60584,0.00022,25.40912]
[1779377802169,25.95,77027.41,25.3,-0.60403,0.00022,25.44357]
[1779377805452,25.95,77029.15,25.3,-0.60365,0.00022,25.45076]
[1779377806037,25.95,77029.15,25.3,-0.60365,0.00022,25.45076]
[1779377809756,25.94,77026.42,25.3,-0.60429,0.00022,25.4388]
[1779377809801,25.94,77026.42,25.3,-0.60429,0.00022,25.4388]
[1779377809899,25.94,77026.18,25.3,-0.60435,0.00022,25.43759]
[1779377810983,25.94,77026.18,25.3,-0.60435,0.00022,25.43759]
[1779377811056,25.94,77017.5,25.3,-0.60631,0.00022,25.40025]
[1779377811617,25.94,77017.5,25.3,-0.60631,0.00022,25.40025]
[1779377811648,25.94,77012.39,25.3,-0.60746,0.00022,25.37802]
[1779377813117,25.94,77012.39,25.3,-0.60746,0.00022,25.37802]
[1779377813125,25.94,77010.14,25.3,-0.60797,0.00022,25.36805]
[1779377813804,25.94,77010.14,25.3,-0.60797,0.00022,25.36805]
[1779377813905,25.94,77010.13,25.3,-0.60797,0.00022,25.36795]
[1779377814639,25.94,77010.13,25.3,-0.60797,0.00022,25.36795]
[1779377814907,25.94,77010.13,25.3,-0.60797,0.00022,25.36795]
[1779377815182,25.94,77011.95,25.3,-0.60757,0.00022,25.37587]
[1779377815260,25.94,77014.3,25.3,-0.60704,0.00022,25.38613]
[1779377817573,25.94,77012.58,25.3,-0.60743,0.00022,25.37856]
[1779377817814,25.94,77012.58,25.3,-0.60743,0.00022,25.37856]
[1779377818126,25.94,77012.58,25.3,-0.60743,0.00022,25.37856]
[1779377819048,25.93,77005.0,25.3,-0.60914,0.00022,25.34506]
[1779377819288,25.93,76998.11,25.3,-0.61068,0.00022,25.31434]
[1779377823130,25.93,76998.31,25.3,-0.61064,0.00022,25.3152]
[1779377823316,25.93,77002.52,25.3,-0.6097,0.00022,25.33395]
[1779377824350,25.93,77002.52,25.3,-0.6097,0.00022,25.33395]
[1779377824452,25.93,77004.85,25.3,-0.60918,0.00022,25.34426]
[1779377825330,25.93,77009.06,25.3,-0.60824,0.00022,25.36281]
[1779377827814,25.93,77011.6,25.3,-0.60767,0.00022,25.37391]
[1779377828961,25.93,77012.96,25.3,-0.60737,0.00022,25.37974]
[1779377829018,25.93,77012.96,25.3,-0.60737,0.00022,25.37974]
[1779377829060,25.93,77017.67,25.3,-0.60632,0.00022,25.40017]
[1779377829646,25.93,77017.67,25.3,-0.60632,0.00022,25.40017]
[1779377829695,25.93,77023.9,25.3,-0.60492,0.00022,25.427]
[1779377832065,25.93,77023.79,25.3,-0.60495,0.00022,25.42645]
[1779377832261,25.93,77024.23,25.3,-0.60486,0.00022,25.42817]
[1779377833410,25.93,77032.14,25.3,-0.60308,0.00023,25.46174]
[1779377834644,25.93,77032.14,25.3,-0.60308,0.00023,25.46174]
[1779377834721,25.92,77031.63,25.3,-0.6032,0.00023,25.45949]
[1779377835202,25.92,77031.63,25.3,-0.6032,0.00023,25.45949]
[1779377838554,25.92,77031.17,25.3,-0.60331,0.00023,25.45747]
[1779377844487,25.92,77035.03,25.3,-0.60244,0.00023,25.47363]
[1779377849522,25.92,77034.3,25.3,-0.6026,0.00023,25.47061]
[1779377854557,25.92,77033.6,25.3,-0.60277,0.00023,25.46417]
[1779377859592,25.92,77038.29,25.3,-0.60171,0.00023,25.48386]
[1779377864955,25.93,77039.07,25.3,-0.60153,0.00023,25.48719]
[1779377866566,25.93,77040.29,25.3,-0.60125,0.00023,25.49231]
[1779377867095,25.93,77040.29,25.3,-0.60125,0.00023,25.49231]
[1779377867193,25.93,77040.29,25.3,-0.60125,0.00023,25.49231]
[1779377867180,25.93,77045.87,25.3,-0.59999,0.00023,25.51541]
[1779377868852,25.93,77047.9,25.3,-0.59953,0.00023,25.52373]
[1779377870829,25.93,77051.5,25.3,-0.59872,0.00023,25.53844]
[1779377872393,25.93,77055.42,25.3,-0.59783,0.00023,25.5543]
[1779377872683,25.93,77055.41,25.3,-0.59784,0.00023,25.55426]
[1779377874746,25.93,77055.33,25.3,-0.59785,0.00023,25.55393]
[1779377874787,25.93,77055.33,25.3,-0.59785,0.00023,25.55393]
[1779377874857,25.93,77055.33,25.3,-0.59785,0.00023,25.55393]
[1779377874949,25.93,77055.08,25.3,-0.59791,0.00023,25.55292]
[1779377876067,25.93,77055.08,25.3,-0.59791,0.00023,25.55292]
[1779377876167,25.93,77048.9,25.3,-0.59931,0.00023,25.52782]
[1779377876712,25.93,77053.03,25.3,-0.59837,0.00023,25.54462]
[1779377881372,25.93,77055.43,25.3,-0.59783,0.00023,25.5543]
[1779377882755,25.93,77060.66,25.3,-0.59665,0.00023,25.57525]
[1779377887791,25.93,77062.22,25.3,-0.59631,0.00023,25.58136]
[1779377891207,25.92,77061.45,25.3,-0.59648,0.00023,25.57826]
[1779377894868,25.92,77063.26,25.3,-0.59608,0.00023,25.58536]
[1779377894970,25.92,77062.88,25.3,-0.59617,0.00023,25.58382]
[1779377896190,25.92,77062.88,25.3,-0.59617,0.00023,25.58382]
[1779377896854,25.92,77062.47,25.3,-0.59626,0.00023,25.58215]
[1779377901890,25.92,77063.5,25.3,-0.59604,0.00023,25.5861]
[1779377906925,25.92,77064.17,25.3,-0.59589,0.00023,25.58863]
[1779377908068,25.92,77064.17,25.3,-0.59589,0.00023,25.58863]
[1779377913975,25.91,77065.74,25.3,-0.59556,0.00023,25.59112]
[1779377919010,25.91,77066.39,25.3,-0.59543,0.00023,25.59354]
[1779377924045,25.91,77064.73,25.3,-0.59581,0.00023,25.58684]
[1779377927748,25.91,77062.53,25.3,-0.59631,0.00023,25.57804]
[1779377927802,25.91,77062.53,25.3,-0.59631,0.00023,25.57804]
[1779377928073,25.91,77058.17,25.3,-0.5973,0.00023,25.56061]
[1779377929106,25.91,77058.17,25.3,-0.5973,0.00023,25.56061]
[1779377929187,25.91,77050.92,25.3,-0.59894,0.00023,25.5313]
[1779377931435,25.91,77050.65,25.3,-0.599,0.00023,25.53012]
[1779377931995,25.91,77050.65,25.3,-0.599,0.00023,25.53012]
[1779377935123,25.91,77058.86,25.3,-0.59715,0.00023,25.56323]
[1779377940158,25.91,77057.95,25.3,-0.59736,0.00023,25.55953]
[1779377943601,25.91,77058.15,25.3,-0.59732,0.00023,25.56031]
[1779377943756,25.91,77058.15,25.3,-0.59732,0.00023,25.56031]
[1779377944188,25.91,77059.11,25.3,-0.5971,0.00023,25.56415]
[1779377947209,25.9,77063.61,25.3,-0.59608,0.00023,25.58205]
[1779377951607,25.9,77064.78,25.3,-0.59582,0.00023,25.58662]
[1779377951648,25.9,77064.78,25.3,-0.59582,0.00023,25.58662]
[1779377952247,25.9,77070.07,25.3,-0.59463,0.00023,25.60743]
[1779377957283,25.9,77070.09,25.3,-0.59463,0.00023,25.60736]
[1779377961576,25.9,77069.44,25.3,-0.59479,0.00023,25.6047]
[1779377961913,25.9,77069.44,25.3,-0.59479,0.00023,25.6047]
[1779377962321,25.9,77075.37,25.3,-0.59344,0.00023,25.62779]
[1779377964179,25.9,77075.37,25.3,-0.59344,0.00023,25.62779]
[1779377966589,25.9,77077.94,25.3,-0.59287,0.00023,25.63759]
[1779377967218,25.9,77077.94,25.3,-0.59287,0.00023,25.63759]
[1779377972574,25.82,77079.32,25.3,-0.59285,0.00023,25.63507]
[1779377976157,25.79,77079.38,25.3,-0.59296,0.00023,25.63333]
[1779377977678,25.77,77079.34,25.3,-0.59305,0.00023,25.63193]
[1779377979121,25.76,77079.37,25.3,-0.59308,0.00023,25.63144]
[1779377980448,25.73,77088.12,25.3,-0.5912,0.00023,25.66328]
[1779377985483,25.68,77087.51,25.3,-0.59155,0.00023,25.65776]
[1779377990518,25.63,77093.18,25.3,-0.59041,0.00023,25.67704]
[1779377995553,25.58,77093.6,25.3,-0.59051,0.00023,25.67567]
[1779377998018,25.57,77094.0,25.3,-0.59045,0.00023,25.67666]
[1779377998021,25.57,77094.0,25.3,-0.59045,0.00023,25.67666]
[1779377998059,25.57,77094.0,25.3,-0.59045,0.00023,25.67666]
[1779377998174,25.57,77094.0,25.3,-0.59045,0.00023,25.67666]
[1779377998574,25.56,77100.68,25.3,-0.58898,0.00023,25.7009]
[1779378000144,25.56,77100.68,25.3,-0.58898,0.00023,25.7009]
[1779378004137,25.57,77101.54,25.3,-0.58873,0.00023,25.70496]
[1779378008313,25.58,77104.1,25.3,-0.58809,0.00023,25.71519]
[1779378008370,25.58,77108.42,25.3,-0.58709,0.00023,25.73123]
[1779378008669,25.58,77108.42,25.3,-0.58709,0.00023,25.73123]
[1779378008772,25.58,77109.58,25.3,-0.58683,0.00023,25.73549]
[1779378010653,25.58,77110.34,25.3,-0.58665,0.00023,25.73828]
[1779378011152,25.58,77110.34,25.3,-0.58665,0.00023,25.73828]
[1779378015087,25.58,77108.94,25.3,-0.58697,0.00023,25.73314]
[1779378020729,25.58,77113.24,25.3,-0.58599,0.00023,25.74887]
[1779378025764,25.58,77111.95,25.3,-0.58629,0.00023,25.74411]
[1779378030799,25.58,77110.42,25.3,-0.58664,0.00023,25.73842]
[1779378036841,25.58,77112.99,25.3,-0.58609,0.00023,25.744]
[1779378041876,25.57,77112.63,25.3,-0.58618,0.00023,25.74257]
[1779378046912,25.56,77111.61,25.3,-0.58644,0.00023,25.73841]
[1779378050025,25.56,77118.43,25.3,-0.58489,0.00023,25.76283]
[1779378050940,25.55,77122.99,25.3,-0.58387,0.00023,25.77881]
[1779378053505,25.53,77125.88,25.3,-0.58326,0.00023,25.78824]
[1779378054117,25.53,77125.88,25.3,-0.58326,0.00023,25.78824]
[1779378054137,25.52,77137.72,25.3,-0.58055,0.00023,25.82922]
[1779378055242,25.52,77137.72,25.3,-0.58055,0.00023,25.82922]
[1779378058718,25.52,77140.75,25.3,-0.57986,0.00023,25.83951]
[1779378059018,25.52,77140.75,25.3,-0.57986,0.00023,25.83951]
[1779378059162,25.52,77140.75,25.3,-0.57986,0.00023,25.83951]
[1779378059788,25.52,77140.75,25.3,-0.57986,0.00023,25.83945]
[1779378059850,25.52,77140.75,25.3,-0.57986,0.00023,25.83945]
[1779378060737,25.52,77144.65,25.3,-0.57896,0.00023,25.85271]
[1779378060823,25.52,77144.65,25.3,-0.57896,0.00023,25.85271]
[1779378066054,25.52,77140.97,25.3,-0.57982,0.00023,25.84005]
[1779378066093,25.52,77140.97,25.3,-0.57982,0.00023,25.84005]
[1779378066135,25.52,77141.44,25.3,-0.57972,0.00023,25.84163]
[1779378072094,25.51,77140.03,25.3,-0.58006,0.00023,25.83662]
[1779378074956,25.51,77140.56,25.3,-0.57994,0.00023,25.83838]
[1779378075116,25.51,77140.77,25.3,-0.57989,0.00023,25.83907]
[1779378080163,25.51,77143.89,25.3,-0.57918,0.00023,25.84958]
[1779378080239,25.51,77143.89,25.3,-0.57918,0.00023,25.84958]
[1779378086193,25.5,77145.4,25.3,-0.57884,0.00023,25.85453]
[1779378087132,25.5,77145.4,25.3,-0.57884,0.00023,25.85453]
[1779378089653,25.5,77145.37,25.3,-0.57885,0.00023,25.85436]
[1779378089710,25.5,77145.37,25.3,-0.57885,0.00023,25.85436]
[1779378090006,25.5,77145.37,25.3,-0.57885,0.00023,25.85436]
[1779378094906,25.5,77141.62,25.3,-0.57975,0.00023,25.83794]
[1779378094979,25.5,77141.62,25.3,-0.57975,0.00023,25.83794]
[1779378095256,25.5,77148.42,25.3,-0.57817,0.00023,25.86097]
[1779378096263,25.5,77153.0,25.3,-0.57711,0.00023,25.87625]
[1779378097465,25.5,77153.0,25.3,-0.57711,0.00023,25.87625]
[1779378098142,25.5,77152.91,25.3,-0.57713,0.00023,25.87594]
[1779378098634,25.5,77152.88,25.3,-0.57714,0.00023,25.87583]
[1779378098657,25.5,77152.88,25.3,-0.57714,0.00023,25.87583]
[1779378099296,25.5,77148.14,25.3,-0.57824,0.00023,25.85997]
[1779378101479,25.5,77146.77,25.3,-0.57856,0.00023,25.85533]
[1779378101622,25.5,77146.08,25.3,-0.57872,0.00023,25.85297]
[1779378101794,25.5,77146.08,25.3,-0.57872,0.00023,25.85297]
[1779378102314,25.49,77152.81,25.3,-0.57716,0.00023,25.87551]
[1779378103321,25.49,77157.92,25.3,-0.57597,0.00023,25.89237]
[1779378103500,25.49,77157.92,25.3,-0.57597,0.00023,25.89237]
[1779378103721,25.49,77157.92,25.3,-0.57597,0.00023,25.89237]
[1779378104328,25.49,77163.5,25.3,-0.57468,0.00023,25.91047]
[1779378105844,25.49,77167.66,25.3,-0.57373,0.00023,25.9237]
[1779378105911,25.49,77167.66,25.3,-0.57373,0.00023,25.9237]
[1779378106344,25.48,77174.53,25.3,-0.57214,0.00023,25.94527]
[1779378107923,25.48,77174.94,25.3,-0.57207,0.00023,25.9463]
[1779378107927,25.48,77174.94,25.3,-0.57207,0.00023,25.9463]
[1779378108058,25.48,77174.94,25.3,-0.57207,0.00023,25.9463]
[1779378108358,25.47,77172.61,25.3,-0.57263,0.00023,25.93871]
[1779378108797,25.47,77172.61,25.3,-0.57263,0.00023,25.93871]
[1779378109365,25.47,77170.14,25.3,-0.57323,0.00023,25.93066]
[1779378114400,25.46,77168.38,25.3,-0.57364,0.00023,25.92496]
[1779378116273,25.46,77167.91,25.3,-0.57375,0.00023,25.92344]
[1779378116925,25.46,77168.86,25.3,-0.57353,0.00023,25.92646]
[1779378119823,25.46,77168.85,25.3,-0.57354,0.00023,25.92637]
[1779378120442,25.46,77160.98,25.3,-0.57538,0.00023,25.90096]
[1779378121204,25.46,77160.98,25.3,-0.57538,0.00023,25.90096]
[1779378121228,25.46,77160.98,25.3,-0.57538,0.00023,25.90096]
[1779378123227,25.46,77155.9,25.3,-0.57656,0.00023,25.8842]
[1779378123666,25.46,77153.73,25.3,-0.57707,0.00023,25.877]
[1779378124667,25.46,77155.06,25.3,-0.57676,0.00023,25.88141]
[1779378125612,25.46,77156.39,25.3,-0.57645,0.00023,25.8858]
[1779378129573,25.46,77156.48,25.3,-0.57643,0.00023,25.88608]
[1779378129673,25.46,77156.48,25.3,-0.57643,0.00023,25.88608]
[1779378135527,25.46,77153.58,25.3,-0.57711,0.00023,25.87642]
[1779378140582,25.46,77155.22,25.3,-0.57673,0.00023,25.88182]
[1779378141704,25.46,77155.22,25.3,-0.57673,0.00023,25.88182]
[1779378142385,25.46,77155.22,25.3,-0.57673,0.00023,25.88182]
[1779378145036,25.45,77156.25,25.3,-0.57649,0.00023,25.88521]
[1779378145084,25.45,77156.25,25.3,-0.57649,0.00023,25.88521]
[1779378145231,25.45,77156.25,25.3,-0.57649,0.00023,25.88521]
[1779378145617,25.45,77144.52,25.3,-0.57922,0.00023,25.84584]
[1779378148638,25.45,77143.09,25.3,-0.57956,0.00023,25.84087]
[1779378150594,25.45,77146.45,25.3,-0.57878,0.00023,25.85228]
[1779378152052,25.45,77147.3,25.3,-0.57859,0.00023,25.85513]
[1779378157701,25.45,77144.52,25.3,-0.57926,0.00023,25.84204]
[1779378162736,25.44,77146.63,25.3,-0.57878,0.00023,25.84909]
[1779378167771,25.44,77146.28,25.3,-0.57887,0.00023,25.84777]
[1779378173198,25.44,77147.57,25.3,-0.57858,0.00023,25.85204]
[1779378173721,25.44,77146.75,25.3,-0.57877,0.00023,25.84921]
[1779378173725,25.44,77146.75,25.3,-0.57877,0.00023,25.84921]
[1779378177842,25.44,77154.04,25.3,-0.57708,0.00023,25.87364]
[1779378182877,25.44,77151.87,25.3,-0.57759,0.00023,25.86635]
[1779378184125,25.44,77151.87,25.3,-0.57759,0.00023,25.86635]
[1779378184276,25.44,77151.87,25.3,-0.57759,0.00023,25.86635]
[1779378185250,25.44,77152.27,25.3,-0.5775,0.00023,25.86767]
[1779378185324,25.44,77147.21,25.3,-0.57867,0.00023,25.85063]
[1779378190933,25.43,77145.96,25.3,-0.57898,0.00023,25.84625]
[1779378191743,25.43,77145.96,25.3,-0.57898,0.00023,25.84625]
[1779378191897,25.43,77145.96,25.3,-0.57898,0.00023,25.84625]
[1779378196975,25.43,77148.23,25.3,-0.57846,0.00023,25.85382]
[1779378198155,25.43,77148.23,25.3,-0.57846,0.00023,25.85382]
[1779378204029,25.43,77149.0,25.3,-0.57829,0.00023,25.85627]
[1779378209064,25.42,77147.74,25.3,-0.57859,0.00023,25.85192]
[1779378213351,25.42,77147.83,25.3,-0.57859,0.00023,25.84865]
[1779378219136,25.42,77147.34,25.3,-0.57871,0.00023,25.84683]
[1779378222587,25.42,77147.5,25.3,-0.57868,0.00023,25.84733]
[1779378223922,25.42,77148.46,25.3,-0.57846,0.00023,25.85053]
[1779378227217,25.42,77149.01,25.3,-0.57833,0.00023,25.85233]
[1779378229223,25.41,77154.15,25.3,-0.57714,0.00023,25.86953]
[1779378234262,25.41,77159.96,25.3,-0.57579,0.00023,25.88872]
[1779378239297,25.41,77159.05,25.3,-0.576,0.00023,25.88572]
[1779378244332,25.41,77159.67,25.3,-0.57586,0.00023,25.88774]
[1779378249367,25.41,77158.85,25.3,-0.57605,0.00023,25.88502]
[1779378252034,25.41,77158.41,25.3,-0.57615,0.00023,25.88359]
[1779378254045,25.41,77154.35,25.3,-0.5771,0.00023,25.87016]
[1779378254051,25.41,77154.35,25.3,-0.5771,0.00023,25.87016]
[1779378254402,25.41,77149.29,25.3,-0.57827,0.00023,25.8532]
[1779378259438,25.4,77145.96,25.3,-0.57909,0.00023,25.84135]
[1779378262824,25.39,77145.73,25.3,-0.57917,0.00023,25.84029]
[1779378265481,25.39,77150.68,25.3,-0.57802,0.00023,25.85692]
[1779378265858,25.39,77150.68,25.3,-0.57802,0.00023,25.85692]
[1779378265861,25.39,77150.68,25.3,-0.57802,0.00023,25.85692]
[1779378265877,25.39,77150.68,25.3,-0.57802,0.00023,25.85692]
[1779378270262,25.39,77150.66,25.3,-0.57803,0.00023,25.85684]
[1779378271385,25.39,77148.8,25.3,-0.57846,0.00023,25.85055]
[1779378276559,25.39,77146.59,25.3,-0.579,0.00023,25.83946]
[1779378281595,25.39,77146.11,25.3,-0.57912,0.00023,25.83775]
[1779378286630,25.39,77146.02,25.3,-0.57914,0.00023,25.83737]
[1779378291665,25.38,77143.82,25.3,-0.57966,0.00023,25.82975]
[1779378295696,25.38,77148.53,25.3,-0.57857,0.00023,25.84573]
[1779378300883,25.38,77148.25,25.3,-0.57864,0.00023,25.84472]
[1779378301172,25.38,77148.25,25.3,-0.57864,0.00023,25.84472]
[1779378301404,25.38,77148.25,25.3,-0.57864,0.00023,25.84472]
[1779378302173,25.38,77148.74,25.3,-0.57853,0.00023,25.84635]
[1779378302246,25.38,77154.16,25.3,-0.57726,0.00023,25.86458]
[1779378302894,25.38,77154.16,25.3,-0.57726,0.00023,25.86458]
[1779378302935,25.38,77154.16,25.3,-0.57726,0.00023,25.86458]
[1779378302943,25.38,77154.16,25.3,-0.57726,0.00023,25.86458]
[1779378304212,25.38,77156.19,25.3,-0.57679,0.00023,25.87135]
[1779378304277,25.38,77147.77,25.3,-0.57876,0.00023,25.84295]
[1779378309383,25.38,77148.34,25.3,-0.57863,0.00023,25.84483]
[1779378310030,25.38,77147.9,25.3,-0.57874,0.00023,25.8433]
[1779378310038,25.38,77147.9,25.3,-0.57874,0.00023,25.8433]
[1779378310802,25.38,77155.48,25.3,-0.57697,0.00023,25.86879]
[1779378316321,25.38,77158.91,25.3,-0.57617,0.00023,25.88016]
[1779378322203,25.38,77162.43,25.3,-0.57535,0.00023,25.89175]
[1779378322215,25.38,77162.43,25.3,-0.57535,0.00023,25.89175]
[1779378322406,25.38,77162.43,25.3,-0.57535,0.00023,25.89175]
[1779378322516,25.38,77162.91,25.3,-0.57523,0.00023,25.89332]
[1779378322886,25.38,77170.04,25.3,-0.57357,0.00023,25.91637]
[1779378324329,25.37,77179.28,25.3,-0.57141,0.00023,25.94555]
[1779378329935,25.37,77181.12,25.3,-0.57099,0.00023,25.95117]
[1779378334309,25.37,77185.76,25.3,-0.56992,0.00023,25.96187]
[1779378335547,25.37,77185.76,25.3,-0.56992,0.00023,25.96187]
[1779378338773,25.37,77179.8,25.3,-0.57132,0.00023,25.94338]
[1779378340640,25.36,77190.91,25.3,-0.56873,0.00023,25.97739]
[1779378344034,25.36,77196.73,25.3,-0.56737,0.00023,25.9947]
[1779378349069,25.36,77196.44,25.3,-0.56746,0.00023,25.99365]
[1779378354104,25.35,77195.98,25.3,-0.56758,0.00023,25.99209]
[1779378358700,25.35,77196.52,25.3,-0.56746,0.00023,25.99359]
[1779378359099,25.35,77198.29,25.3,-0.56705,0.00023,25.9988]
[1779378360214,25.35,77198.79,25.3,-0.56693,0.00023,26.00028]
[1779378360275,25.35,77194.16,25.3,-0.56802,0.00023,25.98653]
[1779378366188,25.34,77190.92,25.3,-0.56879,0.00023,25.97672]
[1779378368202,25.34,77197.35,25.3,-0.56728,0.00023,25.99593]
[1779378373237,25.34,77199.03,25.3,-0.56688,0.00023,26.00096]
[1779378374056,25.34,77199.03,25.3,-0.56688,0.00023,26.00096]
[1779378374327,25.34,77199.03,25.3,-0.56688,0.00023,26.00096]
[1779378374459,25.34,77199.03,25.3,-0.56688,0.00023,26.00096]
[1779378374559,25.35,77200.44,25.3,-0.56655,0.00023,26.00514]
[1779378380286,25.35,77204.65,25.3,-0.56556,0.00023,26.01745]
[1779378383088,25.35,77205.09,25.3,-0.56545,0.00023,26.01873]
[1779378383117,25.35,77205.09,25.3,-0.56545,0.00023,26.01873]
[1779378388343,25.35,77207.29,25.3,-0.56494,0.00023,26.02508]
[1779378390939,25.35,77206.73,25.3,-0.56507,0.00023,26.02346]
[1779378391144,25.35,77206.73,25.3,-0.56507,0.00023,26.02346]
[1779378391947,25.35,77209.48,25.3,-0.56443,0.00023,26.02787]
[1779378391960,25.35,77209.48,25.3,-0.56443,0.00023,26.02787]
[1779378392371,25.35,77214.39,25.3,-0.56328,0.00024,26.04177]
[1779378394008,25.35,77216.09,25.3,-0.56288,0.00024,26.04653]
[1779378394611,25.35,77216.09,25.3,-0.56288,0.00024,26.04653]
[1779378398335,25.35,77216.0,25.3,-0.5629,0.00024,26.04629]
[1779378401892,25.35,77220.6,25.3,-0.56182,0.00024,26.05908]
[1779378404277,25.35,77220.82,25.3,-0.56176,0.00024,26.0597]
[1779378406469,25.35,77226.36,25.3,-0.56046,0.00024,26.07485]
[1779378411504,25.35,77225.7,25.3,-0.56061,0.00024,26.07314]
[1779378416539,25.35,77223.79,25.3,-0.56105,0.00024,26.06802]
[1779378421575,25.36,77227.56,25.3,-0.56015,0.00024,26.0783]
[1779378422198,25.36,77227.56,25.3,-0.56015,0.00024,26.0783]
[1779378427165,25.36,77226.2,25.3,-0.56047,0.00024,26.07472]
[1779378428295,25.36,77224.2,25.3,-0.56093,0.00024,26.06932]
[1779378429786,25.36,77221.66,25.3,-0.56153,0.00024,26.06239]
[1779378430638,25.36,77213.77,25.3,-0.56338,0.00023,26.04047]
[1779378431083,25.36,77213.77,25.3,-0.56338,0.00023,26.04047]
[1779378432912,25.36,77214.04,25.3,-0.56332,0.00023,26.04123]
[1779378436827,25.36,77213.55,25.3,-0.56343,0.00023,26.03986]
[1779378444559,25.36,77214.05,25.3,-0.56331,0.00023,26.04128]
[1779378447441,25.36,77213.81,25.3,-0.56337,0.00023,26.04062]
[1779378448278,25.36,77214.61,25.3,-0.56318,0.00023,26.04287]
[1779378449684,25.36,77213.96,25.3,-0.56333,0.00023,26.04105]
[1779378450804,25.36,77214.1,25.3,-0.5633,0.00023,26.04145]
[1779378454806,25.36,77222.72,25.3,-0.56128,0.00024,26.06192]
[1779378459841,25.37,77221.37,25.3,-0.56159,0.00024,26.05829]
[1779378461533,25.37,77221.67,25.3,-0.56152,0.00024,26.05913]
[1779378463118,25.37,77224.57,25.3,-0.56084,0.00024,26.06706]
[1779378468255,25.37,77226.73,25.3,-0.56032,0.00024,26.073]
[1779378468356,25.37,77226.73,25.3,-0.56032,0.00024,26.073]
[1779378468757,25.37,77226.73,25.3,-0.56032,0.00024,26.073]
[1779378468935,25.37,77227.27,25.3,-0.56019,0.00024,26.07449]
[1779378468999,25.37,77227.27,25.3,-0.56019,0.00024,26.07449]
[1779378469102,25.37,77242.23,25.3,-0.55667,0.00024,26.11375]
[1779378470401,25.34,77244.18,25.3,-0.55628,0.00024,26.11801]
[1779378471116,25.34,77244.18,25.3,-0.55628,0.00024,26.11801]
[1779378471134,25.34,77244.35,25.3,-0.55624,0.00024,26.11844]
[1779378473939,25.31,77249.53,25.3,-0.55509,0.00024,26.13085]
[1779378479394,25.31,77249.28,25.3,-0.55515,0.00024,26.13022]
[1779378480475,25.31,77260.29,25.3,-0.55255,0.00024,26.15722]
[1779378481285,25.31,77260.29,25.3,-0.55255,0.00024,26.15722]
[1779378481378,25.31,77265.17,25.3,-0.55141,0.00024,26.16875]
[1779378482013,25.31,77265.17,25.3,-0.55141,0.00024,26.16875]
[1779378483288,25.3,77267.38,25.3,-0.5509,0.00024,26.17383]
[1779378485598,25.29,77266.32,25.3,-0.55118,0.00024,26.17111]
[1779378486007,25.28,77268.24,25.3,-0.55075,0.00024,26.17538]
[1779378486324,25.28,77268.24,25.3,-0.55075,0.00024,26.17538]
[1779378486389,25.28,77268.24,25.3,-0.55075,0.00024,26.17538]
[1779378486577,25.28,77268.24,25.3,-0.55075,0.00024,26.17538]
[1779378486761,25.28,77268.24,25.3,-0.55075,0.00024,26.17538]
[1779378486770,25.28,77268.24,25.3,-0.55075,0.00024,26.17538]
[1779378487059,25.27,77272.24,25.3,-0.54982,0.00024,26.18452]
[1779378487424,25.27,77272.24,25.3,-0.54982,0.00024,26.18452]
[1779378487832,25.27,77272.24,25.3,-0.54982,0.00024,26.18452]
[1779378487850,25.27,77295.33,25.3,-0.54436,0.00024,26.23508]
[1779378488434,25.27,77295.33,25.3,-0.54436,0.00024,26.23508]
[1779378488693,25.27,77308.34,25.3,-0.54128,0.00024,26.26148]
[1779378489088,25.27,77308.34,25.3,-0.54128,0.00024,26.26148]
[1779378489672,25.27,77308.34,25.3,-0.54128,0.00024,26.26148]
[1779378491023,25.27,77312.38,25.3,-0.54032,0.00024,26.26933]
[1779378491212,25.27,77312.38,25.3,-0.54032,0.00024,26.26933]
[1779378491248,25.27,77312.38,25.3,-0.54032,0.00024,26.26933]
[1779378491574,25.27,77313.27,25.3,-0.54011,0.00024,26.27104]
[1779378492662,25.27,77327.43,25.3,-0.53675,0.00024,26.29731]
[1779378495104,25.26,77316.46,25.3,-0.53936,0.00024,26.27709]
[1779378499237,25.26,77315.01,25.3,-0.53971,0.00024,26.27431]
[1779378499445,25.26,77315.01,25.3,-0.53971,0.00024,26.27431]
[1779378499622,25.26,77315.01,25.3,-0.53971,0.00024,26.27431]
[1779378499683,25.26,77314.82,25.3,-0.53975,0.00024,26.27395]
[1779378500130,25.26,77308.55,25.3,-0.54124,0.00024,26.2618]
[1779378502144,25.26,77300.06,25.3,-0.54325,0.00024,26.24481]
[1779378507178,25.27,77298.52,25.3,-0.5436,0.00024,26.24171]
[1779378512231,25.27,77297.23,25.3,-0.54391,0.00024,26.23564]
[1779378515022,25.27,77295.53,25.3,-0.54431,0.00024,26.23214]
[1779378515219,25.27,77295.53,25.3,-0.54431,0.00024,26.23214]
[1779378520347,25.27,77288.23,25.3,-0.54604,0.00024,26.21665]
[1779378520591,25.27,77288.23,25.3,-0.54604,0.00024,26.21665]
[1779378520902,25.27,77288.23,25.3,-0.54604,0.00024,26.21665]
[1779378520875,25.27,77288.38,25.3,-0.54601,0.00024,26.21697]
[1779378521737,25.27,77288.38,25.3,-0.54601,0.00024,26.21697]
[1779378521791,25.27,77288.38,25.3,-0.54601,0.00024,26.21697]
[1779378521886,25.27,77288.38,25.3,-0.54601,0.00024,26.21697]
[1779378521890,25.27,77288.38,25.3,-0.54601,0.00024,26.21697]
[1779378521904,25.27,77281.39,25.3,-0.54767,0.00024,26.20169]
[1779378521933,25.27,77281.39,25.3,-0.54767,0.00024,26.20169]
[1779378522908,25.27,77281.39,25.3,-0.54767,0.00024,26.20169]
[1779378522912,25.27,77281.39,25.3,-0.54767,0.00024,26.20169]
[1779378524299,25.27,77291.19,25.3,-0.54534,0.00024,26.22297]
[1779378528212,25.27,77294.4,25.3,-0.54458,0.00024,26.22974]
[1779378528217,25.27,77294.4,25.3,-0.54458,0.00024,26.22974]
[1779378528235,25.27,77294.4,25.3,-0.54458,0.00024,26.22974]
[1779378528327,25.27,77289.16,25.3,-0.54582,0.00024,26.21864]
[1779378530341,25.27,77282.98,25.3,-0.54729,0.00024,26.20516]
[1779378535376,25.26,77282.02,25.3,-0.54753,0.00024,26.20296]
[1779378540411,25.26,77280.89,25.3,-0.54781,0.00024,26.20038]
[1779378542786,25.26,77279.34,25.3,-0.54818,0.00024,26.19691]
[1779378545230,25.26,77280.7,25.3,-0.54786,0.00024,26.1999]
[1779378548205,25.25,77281.18,25.3,-0.54775,0.00024,26.20092]
[1779378548324,25.25,77281.18,25.3,-0.54775,0.00024,26.20092]
[1779378555515,25.25,77281.37,25.3,-0.54772,0.00024,26.20124]
[1779378558281,25.25,77280.42,25.3,-0.54795,0.00024,26.1991]
[1779378558574,25.25,77280.42,25.3,-0.54795,0.00024,26.1991]
[1779378558676,25.25,77274.42,25.3,-0.54937,0.00024,26.18555]
[1779378564579,25.24,77267.65,25.3,-0.55098,0.00024,26.16983]
[1779378567366,25.24,77268.39,25.3,-0.55081,0.00024,26.17155]
[1779378567600,25.24,77269.52,25.3,-0.55054,0.00024,26.17419]
[1779378568711,25.24,77275.9,25.3,-0.54903,0.00024,26.18886]
[1779378569493,25.24,77275.9,25.3,-0.54903,0.00024,26.18886]
[1779378569633,25.24,77275.9,25.3,-0.54903,0.00024,26.18886]
[1779378569826,25.24,77280.74,25.3,-0.54788,0.00024,26.19973]
[1779378570628,25.24,77286.29,25.3,-0.54657,0.00024,26.21194]
[1779378571524,25.24,77286.29,25.3,-0.54657,0.00024,26.21194]
[1779378572082,25.24,77286.41,25.3,-0.54655,0.00024,26.20873]
[1779378572457,25.24,77286.41,25.3,-0.54655,0.00024,26.20873]
[1779378573366,25.24,77283.33,25.3,-0.54728,0.00024,26.20197]
[1779378573943,25.24,77283.33,25.3,-0.54728,0.00024,26.20197]
[1779378581947,25.23,77285.3,25.3,-0.54683,0.00024,26.20618]
[1779378584667,25.23,77285.83,25.3,-0.54671,0.00024,26.20729]
[1779378584808,25.23,77285.83,25.3,-0.54671,0.00024,26.20729]
[1779378586957,25.23,77281.42,25.3,-0.54776,0.00024,26.19755]
[1779378590674,25.23,77284.2,25.3,-0.54711,0.00024,26.20364]
[1779378591775,25.22,77275.66,25.3,-0.54914,0.00024,26.18451]
[1779378596810,25.22,77277.12,25.3,-0.5488,0.00024,26.18778]
[1779378601846,25.22,77276.5,25.3,-0.54895,0.00024,26.18633]
[1779378606886,25.22,77277.28,25.3,-0.54877,0.00024,26.18805]
[1779378608276,25.22,77278.09,25.3,-0.54858,0.00024,26.18988]
[1779378611354,25.22,77283.17,25.3,-0.54738,0.00024,26.20118]
[1779378611923,25.21,77278.43,25.3,-0.5485,0.00024,26.1906]
[1779378613937,25.21,77273.6,25.3,-0.54965,0.00024,26.17959]
[1779378617059,25.21,77274.32,25.3,-0.54948,0.00024,26.18122]
[1779378618378,25.21,77274.52,25.3,-0.54944,0.00024,26.18168]
[1779378622249,25.21,77276.24,25.3,-0.54903,0.00024,26.18557]
[1779378622277,25.21,77276.24,25.3,-0.54903,0.00024,26.18557]
[1779378628036,25.21,77272.41,25.3,-0.54994,0.00024,26.17677]
[1779378631504,25.21,77272.3,25.3,-0.54997,0.00024,26.17651]
[1779378637351,25.21,77271.08,25.3,-0.55027,0.00024,26.17019]
[1779378637642,25.21,77271.08,25.3,-0.55027,0.00024,26.17019]
[1779378637678,25.21,77271.08,25.3,-0.55027,0.00024,26.17019]
[1779378638066,25.21,77270.3,25.3,-0.55046,0.00024,26.16837]
[1779378638313,25.21,77265.15,25.3,-0.55168,0.00024,26.15625]
[1779378639728,25.21,77258.04,25.3,-0.55337,0.00024,26.13906]
[1779378641246,25.2,77253.08,25.3,-0.55455,0.00024,26.1268]
[1779378642305,25.2,77253.08,25.3,-0.55455,0.00024,26.1268]
[1779378642374,25.2,77253.08,25.3,-0.55455,0.00024,26.1268]
[1779378642397,25.2,77253.08,25.3,-0.55455,0.00024,26.1268]
[1779378642964,25.2,77249.61,25.3,-0.55537,0.00024,26.11812]
[1779378643147,25.2,77235.97,25.3,-0.55861,0.00024,26.08288]
[1779378645689,25.21,77231.73,25.3,-0.55961,0.00024,26.0716]
[1779378645831,25.21,77231.73,25.3,-0.55961,0.00024,26.0716]
[1779378647420,25.21,77227.87,25.3,-0.56052,0.00024,26.06121]
[1779378647659,25.21,77227.87,25.3,-0.56052,0.00024,26.06121]
[1779378647691,25.21,77227.87,25.3,-0.56052,0.00024,26.06121]
[1779378647756,25.21,77227.51,25.3,-0.5606,0.00024,26.06024]
[1779378650196,25.21,77232.3,25.3,-0.55947,0.00024,26.0732]
[1779378651152,25.21,77232.3,25.3,-0.55947,0.00024,26.0732]
[1779378652217,25.21,77233.12,25.3,-0.55927,0.00024,26.07541]
[1779378653586,25.21,77233.63,25.3,-0.55915,0.00024,26.07676]
[1779378653621,25.21,77234.09,25.3,-0.55904,0.00024,26.07802]
[1779378654226,25.21,77229.04,25.3,-0.56024,0.00024,26.06445]
[1779378659260,25.21,77231.39,25.3,-0.55967,0.00024,26.07087]
[1779378662053,25.21,77231.23,25.3,-0.55971,0.00024,26.07046]
[1779378665675,25.21,77225.66,25.3,-0.56102,0.00024,26.05541]
[1779378669246,25.22,77223.77,25.3,-0.56146,0.00024,26.05026]
[1779378669322,25.22,77223.77,25.3,-0.56146,0.00024,26.05026]
[1779378670980,25.22,77225.88,25.3,-0.56096,0.00024,26.05607]
[1779378670984,25.22,77225.29,25.3,-0.5611,0.00024,26.05448]
[1779378672037,25.22,77225.29,25.3,-0.5611,0.00024,26.05448]
[1779378672351,25.22,77229.01,25.3,-0.56022,0.00024,26.06463]
[1779378677386,25.22,77227.41,25.3,-0.56059,0.00024,26.06038]
[1779378682783,25.23,77229.91,25.3,-0.55999,0.00024,26.06723]
[1779378682885,25.23,77229.58,25.3,-0.56006,0.00024,26.06639]
[1779378688938,25.23,77231.0,25.3,-0.55972,0.00024,26.07027]
[1779378691187,25.23,77232.49,25.3,-0.55936,0.00024,26.07431]
[1779378691860,25.23,77232.49,25.3,-0.55936,0.00024,26.07431]
[1779378692986,25.23,77238.92,25.3,-0.55785,0.00024,26.08782]
[1779378694026,25.23,77238.92,25.3,-0.55785,0.00024,26.08782]
[1779378694113,25.23,77240.83,25.3,-0.5574,0.00024,26.09277]
[1779378694290,25.23,77240.83,25.3,-0.5574,0.00024,26.09277]
[1779378694490,25.23,77240.83,25.3,-0.5574,0.00024,26.09277]
[1779378694508,25.23,77249.4,25.3,-0.55537,0.00024,26.11469]
[1779378696248,25.23,77251.88,25.3,-0.55478,0.00024,26.12089]
[1779378696522,25.23,77252.71,25.3,-0.55459,0.00024,26.12294]
[1779378701557,25.22,77252.14,25.3,-0.55474,0.00024,26.12138]
[1779378706592,25.22,77245.98,25.3,-0.55622,0.00024,26.1057]
[1779378711627,25.21,77245.11,25.3,-0.55643,0.00024,26.10337]
[1779378712357,25.21,77245.11,25.3,-0.55643,0.00024,26.10337]
[1779378714246,25.21,77238.62,25.3,-0.55797,0.00024,26.08655]
[1779378719684,25.22,77236.07,25.3,-0.55856,0.00024,26.08]
[1779378722247,25.22,77232.76,25.3,-0.55934,0.00024,26.07125]
[1779378722705,25.22,77224.99,25.3,-0.56117,0.00024,26.05023]
[1779378726681,25.22,77221.14,25.3,-0.56208,0.00024,26.03965]
[1779378727909,25.22,77221.31,25.3,-0.56204,0.00024,26.04013]
[1779378731442,25.22,77220.12,25.3,-0.56231,0.00024,26.03687]
[1779378732775,25.22,77213.92,25.3,-0.56378,0.00024,26.01944]
[1779378734165,25.22,77212.69,25.3,-0.56407,0.00024,26.01594]
[1779378736363,25.22,77210.86,25.3,-0.5645,0.00024,26.01066]
[1779378736907,25.22,77210.86,25.3,-0.5645,0.00024,26.01066]
[1779378736982,25.22,77210.86,25.3,-0.5645,0.00024,26.01066]
[1779378737066,25.22,77205.91,25.3,-0.56568,0.00024,25.99631]
[1779378738911,25.22,77207.74,25.3,-0.56524,0.00024,26.00162]
[1779378739699,25.22,77206.85,25.3,-0.56546,0.00024,25.99902]
[1779378741838,25.22,77198.66,25.3,-0.56739,0.00024,25.97485]
[1779378742365,25.22,77198.66,25.3,-0.56739,0.00024,25.97485]
[1779378742979,25.22,77192.65,25.3,-0.56882,0.00024,25.95672]
[1779378745222,25.22,77190.38,25.3,-0.56936,0.00024,25.94975]
[1779378746647,25.22,77193.11,25.3,-0.56871,0.00024,25.95805]
[1779378751909,25.21,77195.64,25.3,-0.56814,0.00024,25.96206]
[1779378756944,25.21,77194.58,25.3,-0.5684,0.00024,25.95874]
[1779378761980,25.21,77193.91,25.3,-0.56857,0.00024,25.9566]
[1779378767015,25.2,77193.89,25.3,-0.56858,0.00024,25.95644]
[1779378772052,25.2,77194.94,25.3,-0.56834,0.00024,25.95953]
[1779378774763,25.2,77194.77,25.3,-0.56838,0.00024,25.95899]
[1779378775873,25.2,77194.1,25.3,-0.56854,0.00024,25.95693]
[1779378780437,25.2,77190.24,25.3,-0.56946,0.00024,25.9451]
[1779378780485,25.2,77190.24,25.3,-0.56946,0.00024,25.9451]
[1779378780633,25.2,77190.24,25.3,-0.56946,0.00024,25.9451]
[1779378780658,25.2,77190.24,25.3,-0.56946,0.00024,25.9451]
[1779378780731,25.2,77190.24,25.3,-0.56946,0.00024,25.9451]
[1779378781117,25.2,77179.6,25.3,-0.57197,0.00024,25.91196]
[1779378782124,25.2,77169.74,25.3,-0.5743,0.00024,25.88029]
[1779378783514,25.19,77168.99,25.3,-0.57449,0.00024,25.8778]
[1779378784140,25.19,77168.89,25.3,-0.57452,0.00024,25.8774]
[1779378784413,25.19,77168.89,25.3,-0.57452,0.00024,25.8774]
[1779378786546,25.19,77167.37,25.3,-0.57488,0.00024,25.87233]
[1779378789029,25.19,77162.68,25.3,-0.57599,0.00024,25.85683]
[1779378791317,25.19,77162.05,25.3,-0.57615,0.00024,25.85465]
[1779378792194,25.19,77160.22,25.3,-0.57657,0.00024,25.84859]
[1779378797229,25.19,77154.99,25.3,-0.5778,0.00024,25.83114]
[1779378801286,25.19,77154.37,25.3,-0.57794,0.00024,25.82911]
[1779378801411,25.19,77154.37,25.3,-0.57794,0.00024,25.82911]
[1779378801569,25.19,77146.36,25.3,-0.57982,0.00024,25.80169]
[1779378802451,25.19,77140.01,25.3,-0.58131,0.00023,25.77954]
[1779378807103,25.19,77140.52,25.3,-0.58119,0.00023,25.7813]
[1779378811134,25.19,77143.54,25.3,-0.58049,0.00024,25.79186]
[1779378816804,25.19,77143.96,25.3,-0.58039,0.00024,25.78986]
[1779378821904,25.19,77142.91,25.3,-0.58064,0.00024,25.78624]
[1779378823105,25.19,77141.99,25.3,-0.58085,0.00024,25.78304]
[1779378824084,25.19,77139.21,25.3,-0.58151,0.00023,25.77328]
[1779378824834,25.19,77137.84,25.3,-0.58183,0.00023,25.76844]
[1779378825863,25.19,77139.43,25.3,-0.58146,0.00023,25.77405]
[1779378828777,25.19,77135.7,25.3,-0.58233,0.00023,25.76086]
[1779378829332,25.19,77136.97,25.3,-0.58203,0.00023,25.76536]
[1779378834964,25.19,77140.46,25.3,-0.58121,0.00023,25.77769]
[1779378841569,25.19,77142.32,25.3,-0.58077,0.00024,25.78427]
[1779378842540,25.2,77142.24,25.3,-0.58079,0.00024,25.78401]
[1779378842581,25.2,77142.24,25.3,-0.58079,0.00024,25.78401]
[1779378843556,25.2,77126.34,25.3,-0.58452,0.00023,25.72732]
[1779378845728,25.2,77126.31,25.3,-0.58453,0.00023,25.72719]
[1779378850909,25.19,77125.27,25.3,-0.58477,0.00023,25.72336]
[1779378856647,25.13,77130.15,25.3,-0.58387,0.00024,25.73776]
[1779378861682,25.11,77127.53,25.3,-0.58456,0.00024,25.72715]
[1779378864938,25.1,77126.71,25.3,-0.58476,0.00024,25.72401]
[1779378868388,25.1,77122.63,25.3,-0.58573,0.00024,25.70889]
[1779378868444,25.1,77122.63,25.3,-0.58573,0.00024,25.70889]
[1779378868490,25.1,77122.63,25.3,-0.58573,0.00024,25.70889]
[1779378869054,25.1,77122.63,25.3,-0.58573,0.00024,25.70889]
[1779378869086,25.1,77115.64,25.3,-0.58738,0.00024,25.6828]
[1779378869739,25.1,77109.78,25.3,-0.58876,0.00023,25.66063]
[1779378872692,25.1,77109.74,25.3,-0.58879,0.00024,25.65682]
[1779378874307,25.1,77114.01,25.3,-0.58779,0.00024,25.67287]
[1779378874774,25.1,77116.54,25.3,-0.5872,0.00024,25.68232]
[1779378878943,25.09,77118.33,25.3,-0.58679,0.00024,25.68887]
[1779378879008,25.09,77118.65,25.3,-0.58672,0.00024,25.68996]
[1779378879809,25.09,77112.74,25.3,-0.58811,0.00024,25.66773]
[1779378884844,25.09,77105.79,25.3,-0.58977,0.00024,25.64093]
[1779378890255,25.08,77108.04,25.3,-0.58924,0.00024,25.64948]
[1779378893907,25.08,77102.09,25.3,-0.59066,0.00023,25.62632]
[1779378895946,25.08,77101.08,25.3,-0.59089,0.00023,25.62237]
[1779378895991,25.08,77101.08,25.3,-0.59089,0.00023,25.62237]
[1779378896299,25.08,77101.08,25.3,-0.59089,0.00023,25.62237]
[1779378896307,25.08,77101.08,25.3,-0.59089,0.00023,25.62237]
[1779378896301,25.08,77100.0,25.3,-0.59115,0.00023,25.61814]
[1779378896599,25.08,77100.0,25.3,-0.59115,0.00023,25.61814]
[1779378896824,25.08,77100.0,25.3,-0.59115,0.00023,25.61814]
[1779378896929,25.08,77093.92,25.3,-0.59258,0.00023,25.59422]
[1779378898027,25.08,77093.92,25.3,-0.59258,0.00023,25.59422]
[1779378904264,25.08,77091.42,25.3,-0.59317,0.00023,25.58424]
[1779378904276,25.08,77091.42,25.3,-0.59317,0.00023,25.58424]
[1779378904323,25.08,77091.39,25.3,-0.59318,0.00023,25.58411]
[1779378905129,25.08,77091.39,25.3,-0.59318,0.00023,25.58411]
[1779378905158,25.08,77091.39,25.3,-0.59318,0.00023,25.58411]
[1779378905190,25.08,77097.86,25.3,-0.59166,0.00023,25.60966]
[1779378905991,25.08,77108.17,25.3,-0.58924,0.00024,25.64961]
[1779378906852,25.08,77108.17,25.3,-0.58924,0.00024,25.64961]
[1779378906998,25.08,77113.71,25.3,-0.58794,0.00024,25.67066]
[1779378909003,25.08,77112.93,25.3,-0.58812,0.00024,25.66766]
[1779378914201,25.07,77113.31,25.3,-0.58805,0.00024,25.66888]
[1779378920166,25.07,77112.34,25.3,-0.5883,0.00024,25.66493]
[1779378920178,25.07,77112.34,25.3,-0.5883,0.00024,25.66493]
[1779378920550,25.07,77111.33,25.3,-0.58854,0.00024,25.66105]
[1779378920602,25.07,77111.33,25.3,-0.58854,0.00024,25.66105]
[1779378920692,25.07,77111.33,25.3,-0.58854,0.00024,25.66105]
[1779378920887,25.07,77111.33,25.3,-0.58854,0.00024,25.66105]
[1779378921036,25.07,77111.33,25.3,-0.58854,0.00024,25.66105]
[1779378921327,25.07,77111.33,25.3,-0.58854,0.00024,25.66105]
[1779378921320,25.07,77128.78,25.3,-0.58443,0.00024,25.72608]
[1779378922106,25.07,77135.65,25.3,-0.58281,0.00024,25.75096]
[1779378924319,25.07,77135.47,25.3,-0.58285,0.00024,25.75031]
[1779378924777,25.07,77135.68,25.3,-0.5828,0.00024,25.75107]
[1779378930162,25.07,77139.35,25.3,-0.58193,0.00024,25.76418]
[1779378931772,25.07,77139.92,25.3,-0.58181,0.00024,25.7627]
[1779378934814,25.07,77139.62,25.3,-0.58188,0.00024,25.76166]
[1779378936727,25.07,77140.06,25.3,-0.58177,0.00024,25.76324]
[1779378942247,25.07,77144.46,25.3,-0.58073,0.00024,25.77886]
[1779378947282,25.07,77143.21,25.3,-0.58102,0.00024,25.77457]
[1779378952317,25.07,77144.04,25.3,-0.58081,0.00024,25.7776]
[1779378957352,25.08,77143.44,25.3,-0.58094,0.00024,25.77562]
[1779378962387,25.08,77143.16,25.3,-0.581,0.00024,25.77477]
[1779378966722,25.08,77143.9,25.3,-0.58082,0.00024,25.77746]
[1779378966777,25.08,77143.9,25.3,-0.58082,0.00024,25.77746]
[1779378968429,25.08,77138.49,25.3,-0.58209,0.00024,25.75842]
[1779378969473,25.08,77138.49,25.3,-0.58209,0.00024,25.75842]
[1779378972533,25.08,77139.84,25.3,-0.58176,0.00024,25.76329]
[1779378972692,25.08,77139.84,25.3,-0.58176,0.00024,25.76329]
[1779378972888,25.08,77139.84,25.3,-0.58176,0.00024,25.76329]
[1779378973185,25.08,77139.84,25.3,-0.58176,0.00024,25.76329]
[1779378973220,25.09,77140.5,25.3,-0.58161,0.00024,25.76567]
[1779378973466,25.09,77150.19,25.3,-0.57932,0.00024,25.79957]
[1779378976487,25.09,77154.71,25.3,-0.57824,0.00024,25.81516]
[1779378978336,25.09,77154.71,25.3,-0.57824,0.00024,25.81516]
[1779378982918,25.09,77153.92,25.3,-0.57844,0.00024,25.81238]
[1779378984632,25.08,77154.71,25.3,-0.57826,0.00024,25.815]
[1779378985214,25.08,77154.71,25.3,-0.57826,0.00024,25.815]
[1779378987456,25.08,77159.32,25.3,-0.57717,0.00024,25.83058]
[1779378992601,25.08,77162.12,25.3,-0.57654,0.00024,25.83619]
[1779378994768,25.07,77162.42,25.3,-0.57648,0.00024,25.83714]
[1779378998925,25.07,77165.38,25.3,-0.5758,0.00024,25.84674]
[1779378998939,25.07,77165.38,25.3,-0.5758,0.00024,25.84674]
[1779378999281,25.07,77168.39,25.3,-0.57509,0.00024,25.85665]
[1779378999648,25.07,77174.24,25.3,-0.5737,0.00024,25.87577]
[1779379000655,25.07,77178.72,25.3,-0.57264,0.00024,25.89017]
[1779379006194,25.06,77180.26,25.3,-0.57228,0.00024,25.89498]
[1779379010184,25.06,77177.91,25.3,-0.57285,0.00024,25.88736]
[1779379010195,25.06,77177.91,25.3,-0.57285,0.00024,25.88736]
[1779379011357,25.06,77178.65,25.3,-0.57268,0.00024,25.88968]
[1779379010725,25.06,77185.88,25.3,-0.57096,0.00024,25.9126]
[1779379015759,25.06,77187.72,25.3,-0.57053,0.00024,25.91828]
[1779379019788,25.05,77183.33,25.3,-0.57158,0.00024,25.90443]
[1779379025830,25.05,77180.84,25.3,-0.57219,0.00024,25.89635]
[1779379031872,25.05,77183.47,25.3,-0.57158,0.00024,25.90451]
[1779379036907,25.04,77183.49,25.3,-0.57159,0.00024,25.90443]
[1779379041942,25.04,77184.19,25.3,-0.57143,0.00024,25.90649]
[1779379046977,25.04,77183.79,25.3,-0.57153,0.00024,25.90519]
[1779379052012,25.03,77184.5,25.3,-0.57139,0.00024,25.90375]
[1779379057047,25.03,77184.49,25.3,-0.5714,0.00024,25.90356]
[1779379062082,25.02,77185.19,25.3,-0.57125,0.00024,25.90561]
[1779379062548,25.02,77185.19,25.3,-0.57125,0.00024,25.90561]
[1779379062597,25.02,77185.19,25.3,-0.57125,0.00024,25.90561]
[1779379063089,25.02,77191.37,25.3,-0.56978,0.00024,25.92492]
[1779379064096,25.02,77198.67,25.3,-0.56804,0.00024,25.94727]
[1779379069131,25.02,77200.04,25.3,-0.56772,0.00024,25.95135]
[1779379073182,25.02,77201.63,25.3,-0.56735,0.00024,25.95611]
[1779379073231,25.02,77201.63,25.3,-0.56735,0.00024,25.95611]
[1779379074166,25.02,77194.91,25.3,-0.56895,0.00024,25.93569]
[1779379079202,25.02,77192.62,25.3,-0.5695,0.00024,25.92863]
[1779379080756,25.02,77190.66,25.3,-0.56996,0.00024,25.92256]
[1779379081749,25.02,77187.34,25.3,-0.57075,0.00024,25.91221]
[1779379087257,25.02,77190.98,25.3,-0.56989,0.00024,25.92348]
[1779379088516,25.02,77190.98,25.3,-0.56989,0.00024,25.92348]
[1779379088610,25.02,77190.5,25.3,-0.57001,0.00024,25.92196]
[1779379089271,25.02,77181.64,25.3,-0.57212,0.00024,25.89406]
[1779379091285,25.01,77177.66,25.3,-0.57307,0.00024,25.8812]
[1779379092292,25.01,77172.03,25.3,-0.57442,0.00024,25.86285]
[1779379097327,25.0,77172.39,25.3,-0.57436,0.00024,25.86372]
[1779379103062,25.0,77172.29,25.3,-0.5744,0.00024,25.86314]
[1779379108407,24.99,77173.95,25.3,-0.57404,0.00024,25.86816]
[1779379113442,24.98,77172.79,25.3,-0.57435,0.00024,25.86059]
[1779379115478,24.98,77172.41,25.3,-0.57444,0.00024,25.85929]
[1779379115509,24.98,77172.41,25.3,-0.57444,0.00024,25.85929]
[1779379115494,24.98,77174.28,25.3,-0.574,0.00024,25.86536]
[1779379118477,24.97,77178.9,25.3,-0.57291,0.00024,25.88022]
[1779379123512,24.97,77179.36,25.3,-0.57282,0.00024,25.88149]
[1779379127392,24.97,77182.03,25.3,-0.57219,0.00024,25.88994]
[1779379131312,24.96,77182.57,25.3,-0.57208,0.00024,25.89152]
[1779379131568,24.96,77188.51,25.3,-0.57066,0.00024,25.91028]
[1779379132719,24.96,77188.51,25.3,-0.57066,0.00024,25.91028]
[1779379133582,24.96,77200.42,25.3,-0.56782,0.00024,25.94699]
[1779379135142,24.96,77200.42,25.3,-0.56782,0.00024,25.94699]
[1779379140631,24.96,77195.57,25.3,-0.56898,0.00024,25.93217]
[1779379145666,24.96,77195.74,25.3,-0.56894,0.00024,25.93268]
[1779379150702,24.96,77196.2,25.3,-0.56883,0.00024,25.93409]
[1779379155736,24.96,77196.35,25.3,-0.5688,0.00024,25.93455]
[1779379158323,24.96,77196.56,25.3,-0.56875,0.00024,25.93519]
[1779379159363,24.96,77195.11,25.3,-0.56909,0.00024,25.93074]
[1779379159764,24.96,77188.81,25.3,-0.5706,0.00024,25.91116]
[1779379162328,24.96,77186.61,25.3,-0.57112,0.00024,25.90421]
[1779379167820,24.95,77188.17,25.3,-0.57077,0.00024,25.90889]
[1779379172855,24.95,77186.53,25.3,-0.57119,0.00024,25.90007]
[1779379177892,24.94,77187.64,25.3,-0.57094,0.00024,25.9034]
[1779379182926,24.94,77190.5,25.3,-0.57027,0.00024,25.91223]
[1779379183683,24.94,77190.5,25.3,-0.57027,0.00024,25.91223]
[1779379188970,24.94,77189.82,25.3,-0.57044,0.00024,25.90994]
[1779379189749,24.94,77189.82,25.3,-0.57044,0.00024,25.90994]
[1779379193817,24.93,77187.35,25.3,-0.57104,0.00024,25.90205]
[1779379196298,24.93,77186.0,25.3,-0.57137,0.00024,25.89772]
[1779379197814,24.93,77189.55,25.3,-0.57053,0.00024,25.90884]
[1779379200417,24.93,77186.31,25.3,-0.57131,0.00024,25.89856]
[1779379201098,24.92,77186.54,25.3,-0.57126,0.00024,25.89921]
[1779379201429,24.92,77186.54,25.3,-0.57126,0.00024,25.89921]
[1779379201602,24.92,77186.54,25.3,-0.57126,0.00024,25.89921]
[1779379203075,24.92,77194.3,25.3,-0.56941,0.00024,25.92346]
[1779379204298,24.92,77194.3,25.3,-0.56941,0.00024,25.92346]
[1779379204392,24.92,77194.3,25.3,-0.56941,0.00024,25.92346]
[1779379206431,24.92,77194.31,25.3,-0.56941,0.00024,25.92351]
[1779379206944,24.92,77195.11,25.3,-0.56921,0.00024,25.92599]
[1779379206966,24.92,77195.11,25.3,-0.56921,0.00024,25.92599]
[1779379207288,24.92,77195.11,25.3,-0.56921,0.00024,25.92599]
[1779379210070,24.93,77199.59,25.3,-0.56814,0.00024,25.93973]
[1779379212115,24.93,77201.47,25.3,-0.56769,0.00024,25.94543]
[1779379212116,24.93,77201.47,25.3,-0.56769,0.00024,25.94543]
[1779379212128,24.93,77201.47,25.3,-0.56769,0.00024,25.94543]
[1779379212295,24.93,77201.47,25.3,-0.56769,0.00024,25.94543]
[1779379212328,24.93,77201.47,25.3,-0.56769,0.00024,25.94543]
[1779379212658,24.93,77204.06,25.3,-0.56707,0.00024,25.95324]
[1779379212712,24.93,77204.06,25.3,-0.56707,0.00024,25.95324]
[1779379212851,24.93,77204.06,25.3,-0.56707,0.00024,25.95324]
[1779379212906,24.93,77204.06,25.3,-0.56707,0.00024,25.95324]
[1779379213394,24.93,77204.06,25.3,-0.56707,0.00024,25.95324]
[1779379213622,24.93,77211.78,25.3,-0.56523,0.00024,25.97613]
[1779379219187,24.92,77213.84,25.3,-0.56474,0.00024,25.98205]
[1779379221711,24.92,77214.29,25.3,-0.56464,0.00024,25.98333]
[1779379223216,24.92,77224.94,25.3,-0.56209,0.00024,26.01374]
[1779379226237,24.92,77224.68,25.3,-0.56215,0.00024,26.013]
[1779379231415,24.92,77225.93,25.3,-0.56186,0.00024,26.01646]
[1779379234293,24.92,77231.01,25.3,-0.56065,0.00024,26.02708]
[1779379239335,24.92,77231.97,25.3,-0.56042,0.00024,26.02973]
[1779379239350,24.92,77232.89,25.3,-0.5602,0.00024,26.03225]
[1779379239850,24.92,77232.89,25.3,-0.5602,0.00024,26.03225]
[1779379240350,24.92,77241.19,25.3,-0.55821,0.00024,26.05462]
[1779379243608,24.92,77241.31,25.3,-0.55818,0.00024,26.05492]
[1779379244378,24.92,77236.17,25.3,-0.55941,0.00024,26.04113]
[1779379249413,24.92,77234.82,25.3,-0.55974,0.00024,26.03746]
[1779379254380,24.92,77235.29,25.3,-0.55963,0.00024,26.03872]
[1779379254448,24.92,77237.08,25.3,-0.5592,0.00024,26.04355]
[1779379256462,24.92,77242.06,25.3,-0.55801,0.00024,26.05685]
[1779379261497,24.91,77243.06,25.3,-0.55777,0.00024,26.05944]
[1779379262992,24.91,77243.23,25.3,-0.55773,0.00024,26.05987]
[1779379264454,24.91,77245.44,25.3,-0.5572,0.00024,26.06567]
[1779379264796,24.91,77246.89,25.3,-0.55686,0.00024,26.06944]
[1779379265673,24.91,77246.89,25.3,-0.55686,0.00024,26.06944]
[1779379265527,24.91,77255.72,25.3,-0.55474,0.00024,26.09206]
[1779379267760,24.91,77256.18,25.3,-0.55463,0.00024,26.09322]
[1779379268426,24.91,77256.18,25.3,-0.55463,0.00024,26.09322]
[1779379268590,24.91,77256.18,25.3,-0.55463,0.00024,26.09322]
[1779379269052,24.91,77260.11,25.3,-0.55368,0.00024,26.10303]
[1779379269256,24.91,77260.11,25.3,-0.55368,0.00024,26.10303]
[1779379269556,24.91,77248.46,25.3,-0.55648,0.00024,26.0735]
[1779379271570,24.91,77246.23,25.3,-0.55702,0.00024,26.06768]
[1779379273998,24.91,77246.8,25.3,-0.55688,0.00024,26.06914]
[1779379274591,24.91,77248.69,25.3,-0.55643,0.00024,26.07404]
[1779379275723,24.91,77248.69,25.3,-0.55643,0.00024,26.07404]
[1779379280509,24.91,77251.63,25.3,-0.55573,0.00024,26.08155]
[1779379280769,24.91,77251.87,25.3,-0.55568,0.00024,26.08216]
[1779379282341,24.91,77254.76,25.3,-0.55498,0.00024,26.0895]
[1779379282675,24.91,77254.76,25.3,-0.55498,0.00024,26.0895]
[1779379282652,24.91,77259.38,25.3,-0.55387,0.00024,26.10109]
[1779379283270,24.91,77259.38,25.3,-0.55387,0.00024,26.10109]
[1779379285907,24.91,77258.37,25.3,-0.55412,0.00024,26.09857]
[1779379286358,24.91,77258.37,25.3,-0.55412,0.00024,26.09857]
[1779379286507,24.91,77258.37,25.3,-0.55412,0.00024,26.09857]
[1779379286562,24.91,77258.37,25.3,-0.55412,0.00024,26.09857]
[1779379286680,24.9,77252.8,25.3,-0.55545,0.00024,26.08451]
[1779379286811,24.9,77252.8,25.3,-0.55545,0.00024,26.08451]
[1779379287687,24.9,77248.57,25.3,-0.55647,0.00024,26.07363]
[1779379292724,24.9,77246.02,25.3,-0.5571,0.00024,26.06345]
[1779379292815,24.9,77246.02,25.3,-0.5571,0.00024,26.06345]
[1779379294954,24.9,77239.22,25.3,-0.55874,0.00024,26.04541]
[1779379295122,24.9,77239.22,25.3,-0.55874,0.00024,26.04541]
[1779379295743,24.9,77240.29,25.3,-0.55848,0.00024,26.04827]
[1779379298233,24.9,77240.27,25.3,-0.55849,0.00024,26.04822]
[1779379299774,24.9,77238.48,25.3,-0.55892,0.00024,26.04342]
[1779379299866,24.9,77237.65,25.3,-0.55912,0.00024,26.04118]
[1779379300778,24.9,77232.81,25.3,-0.56028,0.00024,26.02801]
[1779379304193,24.9,77231.71,25.3,-0.56055,0.00024,26.02492]
[1779379305813,24.89,77226.18,25.3,-0.56188,0.00024,26.0095]
[1779379310629,24.89,77226.02,25.3,-0.56193,0.00024,26.00903]
[1779379311169,24.89,77225.66,25.3,-0.56201,0.00024,26.008]
[1779379311212,24.89,77217.85,25.3,-0.56389,0.00024,25.98578]
[1779379312640,24.89,77217.85,25.3,-0.56389,0.00024,25.98578]
[1779379318191,24.89,77216.2,25.3,-0.56429,0.00024,25.98089]
[1779379318904,24.89,77221.56,25.3,-0.56301,0.00024,25.99625]
[1779379323942,24.89,77219.75,25.3,-0.56345,0.00024,25.99105]
[1779379326879,24.89,77222.12,25.3,-0.56288,0.00024,25.9978]
[1779379327677,24.89,77222.12,25.3,-0.56288,0.00024,25.9978]
[1779379328772,24.89,77218.38,25.3,-0.56378,0.00024,25.98708]
[1779379328076,24.89,77213.79,25.3,-0.56488,0.00024,25.97377]
[1779379328910,24.89,77213.79,25.3,-0.56488,0.00024,25.97377]
[1779379328979,24.88,77207.57,25.3,-0.56637,0.00024,25.95541]
[1779379334012,24.88,77206.63,25.3,-0.56661,0.00024,25.95253]
[1779379339048,24.88,77208.86,25.3,-0.56608,0.00024,25.95909]
[1779379344084,24.88,77207.95,25.3,-0.5663,0.00024,25.95631]
[1779379345003,24.88,77207.95,25.3,-0.5663,0.00024,25.95631]
[1779379346222,24.88,77209.02,25.3,-0.56605,0.00024,25.95947]
[1779379346328,24.88,77209.02,25.3,-0.56605,0.00024,25.95947]
[1779379346429,24.88,77210.41,25.3,-0.56572,0.00024,25.96355]
[1779379352258,24.87,77212.51,25.3,-0.56523,0.00024,25.96618]
[1779379353374,24.87,77212.26,25.3,-0.56529,0.00024,25.96544]
[1779379353448,24.87,77210.59,25.3,-0.56569,0.00024,25.9605]
[1779379355161,24.87,77204.19,25.3,-0.56723,0.00024,25.94142]
[1779379356168,24.87,77199.05,25.3,-0.56846,0.00024,25.92583]
[1779379361203,24.87,77195.85,25.3,-0.56922,0.00024,25.91602]
[1779379362096,24.87,77195.85,25.3,-0.56922,0.00024,25.91602]
[1779379363497,24.87,77195.99,25.3,-0.56919,0.00024,25.91645]
[1779379364401,24.87,77195.63,25.3,-0.56927,0.00024,25.91534]
[1779379367784,24.87,77197.64,25.3,-0.56879,0.00024,25.92154]
[1779379368015,24.88,77197.12,25.3,-0.56892,0.00024,25.91995]
[1779379370580,24.88,77192.82,25.3,-0.56994,0.00024,25.90663]
[1779379372858,24.87,77187.88,25.3,-0.57113,0.00024,25.8911]
[1779379372941,24.87,77187.88,25.3,-0.57113,0.00024,25.8911]
[1779379373883,24.87,77191.04,25.3,-0.57037,0.00024,25.90103]
[1779379375290,24.87,77191.83,25.3,-0.57018,0.00024,25.90351]
[1779379376793,24.87,77192.01,25.3,-0.57014,0.00024,25.90405]
[1779379378322,24.87,77186.65,25.3,-0.57143,0.00024,25.88715]
[1779379382350,24.87,77180.38,25.3,-0.57293,0.00024,25.86699]
[1779379384782,24.87,77179.57,25.3,-0.57313,0.00024,25.86434]
[1779379384366,24.87,77184.17,25.3,-0.57203,0.00024,25.87913]
[1779379384977,24.87,77184.17,25.3,-0.57203,0.00024,25.87913]
[1779379390408,24.87,77188.59,25.3,-0.57098,0.00024,25.89306]
[1779379395443,24.87,77188.55,25.3,-0.571,0.00024,25.89287]
[1779379401485,24.86,77185.87,25.3,-0.57165,0.00024,25.88428]
[1779379403265,24.86,77185.95,25.3,-0.57163,0.00024,25.88452]
[1779379403368,24.86,77185.95,25.3,-0.57163,0.00024,25.88452]
[1779379403612,24.86,77185.95,25.3,-0.57163,0.00024,25.88452]
[1779379403802,24.86,77170.84,25.3,-0.57524,0.00024,25.83531]
[1779379404506,24.86,77166.12,25.3,-0.57638,0.00024,25.81947]
[1779379406486,24.86,77162.96,25.3,-0.57714,0.00024,25.80872]
[1779379406525,24.86,77162.96,25.3,-0.57714,0.00024,25.80872]
[1779379406541,24.86,77161.55,25.3,-0.57748,0.00024,25.80385]
[1779379407438,24.86,77161.55,25.3,-0.57748,0.00024,25.80385]
[1779379407739,24.86,77161.55,25.3,-0.57748,0.00024,25.80385]
[1779379407781,24.86,77152.09,25.3,-0.57974,0.00024,25.77115]
[1779379408618,24.86,77152.09,25.3,-0.57974,0.00024,25.77115]
[1779379411200,24.86,77150.62,25.3,-0.58009,0.00024,25.766]
[1779379411560,24.86,77150.97,25.3,-0.58001,0.00024,25.76373]
[1779379412743,24.86,77150.97,25.3,-0.58001,0.00024,25.76373]
[1779379413883,24.86,77158.78,25.3,-0.57815,0.00024,25.79086]
[1779379416711,24.86,77161.89,25.3,-0.57741,0.00024,25.80148]
[1779379417141,24.86,77162.22,25.3,-0.57733,0.00024,25.80259]
[1779379417602,24.86,77167.64,25.3,-0.57604,0.00024,25.8209]
[1779379418609,24.86,77173.19,25.3,-0.57471,0.00024,25.83937]
[1779379420606,24.86,77174.91,25.3,-0.5743,0.00024,25.84501]
[1779379425658,24.85,77177.11,25.3,-0.57379,0.00024,25.85203]
[1779379430693,24.85,77176.35,25.3,-0.57399,0.00024,25.84941]
[1779379435729,24.85,77176.79,25.3,-0.57389,0.00024,25.85074]
[1779379440764,24.84,77177.29,25.3,-0.57378,0.00024,25.85229]
[1779379441880,24.84,77177.29,25.3,-0.57378,0.00024,25.85229]
[1779379442779,24.84,77184.33,25.3,-0.57209,0.00024,25.87505]
[1779379443366,24.84,77184.33,25.3,-0.57209,0.00024,25.87505]
[1779379445264,24.84,77187.53,25.3,-0.57133,0.00024,25.88526]
[1779379447342,24.84,77188.88,25.3,-0.571,0.00024,25.88954]
[1779379452859,24.84,77189.88,25.3,-0.57076,0.00024,25.89271]
[1779379457894,24.84,77191.64,25.3,-0.57034,0.00024,25.89827]
[1779379462929,24.84,77191.05,25.3,-0.57048,0.00024,25.89643]
[1779379468531,24.84,77190.65,25.3,-0.57057,0.00024,25.89519]
[1779379468548,24.84,77190.65,25.3,-0.57057,0.00024,25.89519]
[1779379468612,24.84,77190.65,25.3,-0.57057,0.00024,25.89519]
[1779379468971,24.84,77185.71,25.3,-0.57176,0.00024,25.87953]
[1779379474007,24.84,77182.22,25.3,-0.57261,0.00024,25.86479]
[1779379478646,24.84,77183.87,25.3,-0.57221,0.00024,25.87007]
[1779379478656,24.84,77183.87,25.3,-0.57221,0.00024,25.87007]
[1779379478689,24.84,77183.87,25.3,-0.57221,0.00024,25.87007]
[1779379478862,24.84,77183.87,25.3,-0.57221,0.00024,25.87007]
[1779379486093,24.84,77188.31,25.3,-0.57115,0.00024,25.88421]
[1779379488627,24.84,77188.0,25.3,-0.57123,0.00024,25.88323]
[1779379494149,24.84,77192.75,25.3,-0.57009,0.00024,25.89819]
[1779379499184,24.84,77193.48,25.3,-0.56991,0.00024,25.90049]
[1779379504219,24.84,77194.34,25.3,-0.5697,0.00024,25.90318]
[1779379509254,24.84,77192.32,25.3,-0.57019,0.00024,25.89688]
[1779379510598,24.84,77192.32,25.3,-0.57019,0.00024,25.89688]
[1779379510598,24.84,77192.32,25.3,-0.57019,0.00024,25.89688]
[1779379510636,24.84,77192.32,25.3,-0.57019,0.00024,25.89688]
[1779379511992,24.84,77191.23,25.3,-0.57045,0.00024,25.89346]
[1779379512896,24.84,77191.23,25.3,-0.57045,0.00024,25.89346]
[1779379512920,24.84,77191.23,25.3,-0.57045,0.00024,25.89346]
[1779379515721,24.84,77192.19,25.3,-0.57022,0.00024,25.89646]
[1779379515791,24.84,77192.19,25.3,-0.57022,0.00024,25.89646]
[1779379515831,24.84,77192.19,25.3,-0.57022,0.00024,25.89646]
[1779379515912,24.84,77192.19,25.3,-0.57022,0.00024,25.89646]
[1779379515930,24.84,77192.99,25.3,-0.57003,0.00024,25.89897]
[1779379516263,24.84,77192.99,25.3,-0.57003,0.00024,25.89897]
[1779379516526,24.84,77192.99,25.3,-0.57003,0.00024,25.89897]
[1779379516839,24.84,77192.99,25.3,-0.57003,0.00024,25.89897]
[1779379516900,24.84,77205.8,25.3,-0.56696,0.00024,25.93823]
[1779379517415,24.84,77205.8,25.3,-0.56696,0.00024,25.93823]
[1779379517436,24.84,77214.18,25.3,-0.56494,0.00024,25.96309]
[1779379523362,24.84,77216.39,25.3,-0.56441,0.00024,25.96951]
[1779379528494,24.84,77214.48,25.3,-0.56488,0.00024,25.96386]
[1779379528731,24.84,77221.21,25.3,-0.56327,0.00024,25.9833]
[1779379530411,24.84,77227.57,25.3,-0.56174,0.00024,26.00131]
[1779379531919,24.84,77227.57,25.3,-0.56174,0.00024,26.00131]
[1779379537460,24.83,77230.06,25.3,-0.56115,0.00024,26.00471]
[1779379541777,24.83,77230.32,25.3,-0.56109,0.00024,26.0054]
[1779379541793,24.83,77230.32,25.3,-0.56109,0.00024,26.0054]
[1779379545993,24.83,77232.97,25.3,-0.56046,0.00024,26.01268]
[1779379546005,24.83,77232.97,25.3,-0.56046,0.00024,26.01268]
[1779379549544,24.83,77218.77,25.3,-0.56389,0.00024,25.97255]
[1779379551967,24.83,77216.86,25.3,-0.56435,0.00024,25.96696]
[1779379560749,24.82,77214.83,25.3,-0.56486,0.00024,25.96083]
[1779379562801,24.82,77216.74,25.3,-0.5644,0.00024,25.96636]
[1779379562895,24.82,77221.15,25.3,-0.56334,0.00024,25.97909]
[1779379567502,24.82,77222.65,25.3,-0.56298,0.00024,25.98336]
[1779379568286,24.82,77226.11,25.3,-0.56215,0.00024,25.99317]
[1779379568707,24.82,77232.21,25.3,-0.56068,0.00024,26.01019]
[1779379570468,24.82,77233.38,25.3,-0.5604,0.00024,26.0134]
[1779379574507,24.81,77234.72,25.3,-0.56009,0.00024,26.01702]
[1779379579784,24.81,77235.23,25.3,-0.55997,0.00024,26.01832]
[1779379580997,24.81,77235.23,25.3,-0.55997,0.00024,26.01832]
[1779379583551,24.81,77230.62,25.3,-0.56109,0.00024,26.00556]
[1779379584670,24.81,77231.12,25.3,-0.56097,0.00024,26.00694]
[1779379584731,24.81,77231.12,25.3,-0.56097,0.00024,26.00694]
[1779379584819,24.81,77222.03,25.3,-0.56316,0.00024,25.98131]
[1779379585143,24.81,77222.03,25.3,-0.56316,0.00024,25.98131]
[1779379585828,24.81,77214.05,25.3,-0.56508,0.00024,25.95814]
[1779379586638,24.81,77214.05,25.3,-0.56508,0.00024,25.95814]
[1779379587348,24.81,77213.41,25.3,-0.56524,0.00024,25.95624]
[1779379587552,24.81,77213.41,25.3,-0.56524,0.00024,25.95624]
[1779379588290,24.81,77209.78,25.3,-0.56611,0.00024,25.94547]
[1779379588307,24.81,77209.78,25.3,-0.56611,0.00024,25.94547]
[1779379588350,24.81,77209.78,25.3,-0.56611,0.00024,25.94547]
[1779379588847,24.81,77210.23,25.3,-0.56601,0.00024,25.9468]
[1779379589729,24.81,77210.23,25.3,-0.56601,0.00024,25.9468]
[1779379589854,24.81,77223.07,25.3,-0.56292,0.00024,25.98417]
[1779379590100,24.81,77223.07,25.3,-0.56292,0.00024,25.98417]
[1779379590207,24.81,77223.07,25.3,-0.56292,0.00024,25.98417]
[1779379590711,24.81,77223.07,25.3,-0.56292,0.00024,25.98417]
[1779379590861,24.81,77233.81,25.3,-0.56033,0.00024,26.01425]
[1779379591772,24.81,77233.81,25.3,-0.56033,0.00024,26.01425]
[1779379592562,24.8,77237.68,25.3,-0.55941,0.00024,26.02133]
[1779379593723,24.8,77239.92,25.3,-0.55887,0.00024,26.02737]
[1779379598917,24.8,77243.1,25.3,-0.55812,0.00024,26.03577]
[1779379603952,24.78,77243.82,25.3,-0.558,0.00024,26.03716]
[1779379608987,24.77,77242.68,25.3,-0.55828,0.00024,26.034]
[1779379614022,24.75,77244.75,25.3,-0.55784,0.00024,26.03895]
[1779379619057,24.74,77245.71,25.3,-0.55765,0.00024,26.04116]
[1779379621289,24.74,77245.46,25.3,-0.55771,0.00024,26.04044]
[1779379621358,24.74,77245.46,25.3,-0.55771,0.00024,26.04044]
[1779379627113,24.73,77242.45,25.3,-0.55845,0.00024,26.03228]
[1779379628286,24.73,77242.45,25.3,-0.55845,0.00024,26.03228]
[1779379632117,24.73,77241.75,25.3,-0.55863,0.00024,26.03031]
[1779379637303,24.72,77238.39,25.3,-0.55946,0.00024,26.02111]
[1779379638197,24.72,77232.54,25.3,-0.56088,0.00024,26.00496]
[1779379643231,24.72,77232.0,25.3,-0.56102,0.00024,26.00331]
[1779379648701,24.71,77229.18,25.3,-0.56172,0.00024,25.99526]
[1779379651758,24.71,77229.54,25.3,-0.56164,0.00024,25.99621]
[1779379652483,24.71,77229.71,25.3,-0.56161,0.00024,25.99315]
[1779379658338,24.7,77230.6,25.3,-0.56141,0.00024,25.99547]
[1779379663373,24.7,77231.4,25.3,-0.56123,0.00024,25.99764]
[1779379668746,24.7,77232.11,25.3,-0.56106,0.00024,25.99956]
[1779379668849,24.7,77236.74,25.3,-0.55994,0.00024,26.01236]
[1779379674450,24.69,77237.22,25.3,-0.55983,0.00024,26.01363]
[1779379679485,24.69,77237.4,25.3,-0.55979,0.00024,26.01407]
[1779379684520,24.69,77232.41,25.3,-0.561,0.00024,26.00024]
[1779379688099,24.69,77231.53,25.3,-0.56122,0.00024,25.9977]
[1779379688291,24.69,77231.61,25.3,-0.56121,0.00024,25.9979]
[1779379688548,24.69,77238.69,25.3,-0.55949,0.00024,26.01746]
[1779379689686,24.69,77238.69,25.3,-0.55949,0.00024,26.01746]
[1779379695530,24.69,77242.74,25.3,-0.55852,0.00024,26.02837]
[1779379700644,24.68,77244.21,25.3,-0.55817,0.00024,26.03222]
[1779379705679,24.68,77244.34,25.3,-0.55815,0.00024,26.03249]
[1779379710714,24.68,77245.42,25.3,-0.55789,0.00024,26.03529]
[1779379715749,24.67,77245.95,25.3,-0.55779,0.00024,26.03311]
[1779379720784,24.67,77247.24,25.3,-0.55747,0.00024,26.03653]
[1779379721914,24.67,77247.24,25.3,-0.55747,0.00024,26.03653]
[1779379721957,24.67,77247.24,25.3,-0.55747,0.00024,26.03653]
[1779379723805,24.67,77240.78,25.3,-0.55904,0.00024,26.01918]
[1779379730853,24.67,77238.18,25.3,-0.55968,0.00024,26.01201]
[1779379733926,24.67,77237.27,25.3,-0.55991,0.00024,26.00949]
[1779379733973,24.67,77237.27,25.3,-0.55991,0.00024,26.00949]
[1779379734155,24.67,77237.27,25.3,-0.55991,0.00024,26.00949]
[1779379735386,24.66,77242.08,25.3,-0.55874,0.00024,26.02258]
[1779379735889,24.66,77247.06,25.3,-0.55753,0.00024,26.03591]
[1779379740924,24.67,77246.45,25.3,-0.55768,0.00024,26.03431]
[1779379745959,24.67,77247.64,25.3,-0.55739,0.00024,26.0375]
[1779379748980,24.67,77255.59,25.3,-0.55545,0.00024,26.05826]
[1779379752701,24.67,77256.07,25.3,-0.55533,0.00024,26.05953]
[1779379753449,24.67,77256.64,25.3,-0.55519,0.00024,26.061]
[1779379759050,24.67,77259.61,25.3,-0.55446,0.00024,26.06865]
[1779379759642,24.67,77259.61,25.3,-0.55446,0.00024,26.06865]
[1779379759726,24.67,77259.61,25.3,-0.55446,0.00024,26.06865]
[1779379759814,24.67,77259.61,25.3,-0.55446,0.00024,26.06865]
[1779379761064,24.67,77249.78,25.3,-0.55685,0.00024,26.04334]
[1779379766099,24.68,77249.5,25.3,-0.55691,0.00024,26.04263]
[1779379771135,24.68,77249.85,25.3,-0.55683,0.00024,26.04009]
[1779379776170,24.68,77249.71,25.3,-0.55687,0.00024,26.03974]
[1779379777117,24.68,77249.71,25.3,-0.55687,0.00024,26.03974]
[1779379778026,24.68,77250.03,25.3,-0.55679,0.00024,26.04058]
[1779379783219,24.68,77254.23,25.3,-0.55576,0.00024,26.05155]
[1779379788254,24.68,77251.3,25.3,-0.55647,0.00024,26.04397]
[1779379789829,24.68,77251.23,25.3,-0.55649,0.00024,26.0438]
[1779379795303,24.68,77251.39,25.3,-0.55644,0.00024,26.04426]
[1779379798068,24.68,77251.83,25.3,-0.55634,0.00024,26.04541]
[1779379801705,24.68,77249.79,25.3,-0.55683,0.00024,26.0401]
[1779379802451,24.68,77249.87,25.3,-0.55681,0.00024,26.04031]
[1779379802524,24.68,77249.87,25.3,-0.55681,0.00024,26.04031]
[1779379804366,24.68,77255.34,25.3,-0.55548,0.00024,26.05453]
[1779379809256,24.69,77254.88,25.3,-0.55559,0.00024,26.05338]
[1779379809385,24.69,77254.13,25.3,-0.55577,0.00024,26.05145]
[1779379809425,24.69,77254.13,25.3,-0.55577,0.00024,26.05145]
[1779379809572,24.69,77254.13,25.3,-0.55577,0.00024,26.05145]
[1779379810243,24.69,77254.13,25.3,-0.55577,0.00024,26.05145]
[1779379810269,24.69,77257.05,25.3,-0.55506,0.00024,26.05897]
[1779379811080,24.69,77265.53,25.3,-0.553,0.00024,26.08029]
[1779379811991,24.69,77265.53,25.3,-0.553,0.00024,26.08029]
[1779379814708,24.69,77270.18,25.3,-0.55187,0.00024,26.0917]
[1779379818287,24.69,77270.44,25.3,-0.5518,0.00024,26.09239]
[1779379820419,24.69,77272.38,25.3,-0.55132,0.00024,26.0971]
[1779379820436,24.69,77272.38,25.3,-0.55132,0.00024,26.0971]
[1779379821272,24.69,77272.38,25.3,-0.55132,0.00024,26.0971]
[1779379821467,24.69,77270.59,25.3,-0.55176,0.00024,26.0928]
[1779379821509,24.69,77270.59,25.3,-0.55176,0.00024,26.0928]
[1779379821846,24.69,77270.59,25.3,-0.55176,0.00024,26.0928]
[1779379821857,24.69,77270.59,25.3,-0.55176,0.00024,26.0928]
[1779379822281,24.69,77270.59,25.3,-0.55176,0.00024,26.0928]
[1779379822167,24.69,77261.47,25.3,-0.55397,0.00024,26.07033]
[1779379822509,24.69,77230.26,25.3,-0.56153,0.00024,25.98733]
[1779379824012,24.7,77234.36,25.3,-0.56054,0.00024,25.9988]
[1779379824680,24.7,77234.36,25.3,-0.56054,0.00024,25.9988]
[1779379825820,24.7,77238.22,25.3,-0.5596,0.00024,26.00942]
[1779379827578,24.7,77243.4,25.3,-0.55835,0.00024,26.02345]
[1779379827607,24.7,77250.91,25.3,-0.55653,0.00024,26.04332]
[1779379830288,24.7,77248.54,25.3,-0.5571,0.00024,26.03711]
[1779379830717,24.7,77247.13,25.3,-0.55744,0.00024,26.03339]
[1779379831139,24.7,77247.13,25.3,-0.55744,0.00024,26.03339]
[1779379831845,24.7,77248.33,25.3,-0.55716,0.00024,26.03308]
[1779379834374,24.7,77255.3,25.3,-0.55547,0.00024,26.05121]
[1779379842665,24.7,77258.31,25.3,-0.55473,0.00024,26.05897]
[1779379845686,24.7,77253.47,25.3,-0.5559,0.00024,26.04659]
[1779379849714,24.7,77259.01,25.3,-0.55456,0.00024,26.06078]
[1779379853741,24.7,77264.09,25.3,-0.55332,0.00024,26.07357]
[1779379858778,24.7,77262.5,25.3,-0.5537,0.00024,26.06967]
[1779379861312,24.71,77263.22,25.3,-0.55352,0.00024,26.07148]
[1779379861656,24.71,77261.12,25.3,-0.55403,0.00024,26.06624]
[1779379863253,24.71,77256.86,25.3,-0.55506,0.00024,26.05546]
[1779379863357,24.71,77256.86,25.3,-0.55506,0.00024,26.05546]
[1779379863813,24.71,77249.56,25.3,-0.55683,0.00024,26.0366]
[1779379865614,24.71,77247.29,25.3,-0.55738,0.00024,26.03063]
[1779379865659,24.71,77247.29,25.3,-0.55738,0.00024,26.03063]
[1779379870862,24.71,77254.53,25.3,-0.55563,0.00024,26.04952]
[1779379871791,24.71,77254.53,25.3,-0.55563,0.00024,26.04952]
[1779379874096,24.71,77250.54,25.3,-0.55659,0.00024,26.03918]
[1779379874836,24.71,77249.51,25.3,-0.55684,0.00024,26.03648]
[1779379875145,24.71,77249.51,25.3,-0.55684,0.00024,26.03648]
[1779379875761,24.71,77247.0,25.3,-0.55745,0.00024,26.02987]
[1779379877497,24.71,77240.97,25.3,-0.55891,0.00024,26.01374]
[1779379878253,24.71,77240.97,25.3,-0.55891,0.00024,26.01374]
[1779379878605,24.71,77240.63,25.3,-0.55899,0.00024,26.01283]
[1779379879069,24.71,77240.63,25.3,-0.55899,0.00024,26.01283]
[1779379879181,24.71,77240.63,25.3,-0.55899,0.00024,26.01283]
[1779379879268,24.71,77230.22,25.3,-0.56151,0.00024,25.98413]
[1779379879926,24.71,77230.22,25.3,-0.56151,0.00024,25.98413]
[1779379879929,24.71,77220.29,25.3,-0.56392,0.00024,25.95576]
[1779379880636,24.71,77220.29,25.3,-0.56392,0.00024,25.95576]
[1779379881316,24.71,77220.29,25.3,-0.56392,0.00024,25.95576]
[1779379881335,24.71,77218.68,25.3,-0.56431,0.00024,25.95106]
[1779379882893,24.71,77217.04,25.3,-0.56471,0.00024,25.94627]
[1779379884070,24.71,77217.69,25.3,-0.56455,0.00024,25.94817]
[1779379884144,24.71,77222.19,25.3,-0.56346,0.00024,25.96124]
[1779379884422,24.71,77222.19,25.3,-0.56346,0.00024,25.96124]
[1779379884492,24.71,77222.19,25.3,-0.56346,0.00024,25.96124]
[1779379884558,24.71,77222.19,25.3,-0.56346,0.00024,25.96124]
[1779379884861,24.71,77222.19,25.3,-0.56346,0.00024,25.96124]
[1779379885065,24.71,77222.19,25.3,-0.56346,0.00024,25.96124]
[1779379885271,24.71,77222.19,25.3,-0.56346,0.00024,25.96124]
[1779379885314,24.71,77205.65,25.3,-0.56746,0.00024,25.91226]
[1779379885442,24.71,77205.65,25.3,-0.56746,0.00024,25.91226]
[1779379885732,24.71,77205.65,25.3,-0.56746,0.00024,25.91226]
[1779379886018,24.71,77205.65,25.3,-0.56746,0.00024,25.91226]
[1779379886119,24.71,77189.99,25.3,-0.57124,0.00024,25.86353]
[1779379887308,24.71,77194.49,25.3,-0.57015,0.00024,25.87783]
[1779379887569,24.71,77194.49,25.3,-0.57015,0.00024,25.87783]
[1779379888275,24.71,77194.49,25.3,-0.57015,0.00024,25.87783]
[1779379888434,24.71,77195.44,25.3,-0.56992,0.00024,25.88083]
[1779379888893,24.71,77195.44,25.3,-0.56992,0.00024,25.88083]
[1779379888956,24.71,77195.44,25.3,-0.56992,0.00024,25.88083]
[1779379889405,24.71,77195.44,25.3,-0.56992,0.00024,25.88083]
[1779379891394,24.71,77193.27,25.3,-0.57044,0.00024,25.87405]
[1779379891424,24.71,77193.57,25.3,-0.57037,0.00024,25.87151]
[1779379892007,24.71,77193.57,25.3,-0.57037,0.00024,25.87151]
[1779379892044,24.71,77203.6,25.3,-0.56795,0.00024,25.90268]
[1779379892700,24.71,77203.6,25.3,-0.56795,0.00024,25.90268]
[1779379892978,24.71,77203.6,25.3,-0.56795,0.00024,25.90268]
[1779379893101,24.71,77203.6,25.3,-0.56795,0.00024,25.90268]
[1779379893116,24.71,77208.42,25.3,-0.56679,0.00024,25.91731]
[1779379896885,24.71,77210.01,25.3,-0.5664,0.00024,25.92207]
[1779379897174,24.71,77210.01,25.3,-0.5664,0.00024,25.92207]
[1779379897228,24.71,77208.37,25.3,-0.5668,0.00024,25.91714]
[1779379897760,24.71,77208.37,25.3,-0.5668,0.00024,25.91714]
[1779379898097,24.71,77202.94,25.3,-0.56811,0.00024,25.90063]
[1779379899987,24.71,77200.36,25.3,-0.56873,0.00024,25.89276]
[1779379899990,24.71,77200.36,25.3,-0.56873,0.00024,25.89276]
[1779379900006,24.71,77200.36,25.3,-0.56873,0.00024,25.89276]
[1779379900301,24.71,77200.36,25.3,-0.56873,0.00024,25.89276]
[1779379900454,24.71,77200.36,25.3,-0.56873,0.00024,25.89276]
[1779379900395,24.71,77202.44,25.3,-0.56823,0.00024,25.89916]
[1779379903847,24.71,77202.23,25.3,-0.56827,0.00024,25.89857]
[1779379904079,24.71,77202.23,25.3,-0.56827,0.00024,25.89857]
[1779379906216,24.71,77207.4,25.3,-0.56703,0.00024,25.91428]
[1779379906280,24.71,77207.28,25.3,-0.56706,0.00024,25.91387]
[1779379908167,24.71,77215.34,25.3,-0.56511,0.00024,25.93792]
[1779379911868,24.71,77213.75,25.3,-0.5655,0.00024,25.93319]
[1779379912194,24.71,77211.65,25.3,-0.56601,0.00024,25.92694]
[1779379912505,24.71,77211.65,25.3,-0.56601,0.00024,25.92694]
[1779379918239,24.7,77210.0,25.3,-0.56642,0.00024,25.92183]
[1779379921309,24.7,77210.29,25.3,-0.56636,0.00024,25.92259]
[1779379921371,24.7,77209.86,25.3,-0.56647,0.00024,25.92125]
[1779379922270,24.7,77214.3,25.3,-0.5654,0.00024,25.93448]
[1779379926295,24.7,77218.96,25.3,-0.56428,0.00024,25.94813]
[1779379931330,24.7,77220.09,25.3,-0.56401,0.00024,25.95136]
[1779379935979,24.69,77222.31,25.3,-0.56348,0.00024,25.95774]
[1779379936034,24.69,77222.31,25.3,-0.56348,0.00024,25.95774]
[1779379941400,24.69,77220.01,25.3,-0.56404,0.00024,25.951]
[1779379946435,24.69,77222.51,25.3,-0.56344,0.00024,25.95817]
[1779379951470,24.69,77225.59,25.3,-0.56271,0.00024,25.96343]
[1779379957249,24.68,77223.1,25.3,-0.56332,0.00024,25.95622]
[1779379960533,24.68,77220.01,25.3,-0.56408,0.00024,25.9472]
[1779379960642,24.68,77217.11,25.3,-0.56478,0.00024,25.93872]
[1779379961544,24.68,77211.91,25.3,-0.56604,0.00024,25.92331]
[1779379963132,24.68,77211.91,25.3,-0.56604,0.00024,25.92331]
[1779379965206,24.68,77209.09,25.3,-0.56672,0.00024,25.91484]
[1779379967234,24.68,77208.14,25.3,-0.56695,0.00024,25.91197]
[1779379969935,24.68,77208.55,25.3,-0.56685,0.00024,25.9132]
[1779379973849,24.68,77205.04,25.3,-0.56771,0.00024,25.90248]
[1779379973866,24.68,77197.97,25.3,-0.56942,0.00024,25.88069]
[1779379975404,24.68,77197.97,25.3,-0.56942,0.00024,25.88069]
[1779379977182,24.68,77197.37,25.3,-0.56956,0.00024,25.87886]
[1779379977208,24.68,77197.37,25.3,-0.56956,0.00024,25.87886]
[1779379977262,24.68,77197.72,25.3,-0.56947,0.00024,25.87999]
[1779379982691,24.68,77199.4,25.3,-0.56906,0.00024,25.88526]
[1779379986420,24.68,77199.2,25.3,-0.56911,0.00024,25.88466]
[1779379987497,24.68,77194.2,25.3,-0.57031,0.00024,25.86904]
[1779379988694,24.68,77191.58,25.3,-0.57095,0.00024,25.86074]
[1779379991321,24.69,77189.66,25.3,-0.57141,0.00024,25.85465]
[1779379991856,24.69,77189.68,25.3,-0.5714,0.00024,25.85474]
[1779379992112,24.69,77189.68,25.3,-0.5714,0.00024,25.85474]
[1779379992626,24.69,77193.22,25.3,-0.57054,0.00024,25.86601]
[1779379993111,24.69,77163.64,25.3,-0.57768,0.00024,25.76835]
[1779379994404,24.69,77163.64,25.3,-0.57768,0.00024,25.76835]
[1779379994477,24.69,77159.12,25.3,-0.57876,0.00024,25.7527]
[1779379995335,24.69,77159.12,25.3,-0.57876,0.00024,25.7527]
[1779379995365,24.69,77168.85,25.3,-0.57642,0.00024,25.78613]
[1779379996051,24.69,77168.85,25.3,-0.57642,0.00024,25.78613]
[1779379996224,24.69,77168.85,25.3,-0.57642,0.00024,25.78613]
[1779379996323,24.69,77168.85,25.3,-0.57642,0.00024,25.78613]
[1779379996369,24.69,77168.85,25.3,-0.57642,0.00024,25.78613]
[1779379996412,24.69,77176.06,25.3,-0.57469,0.00024,25.81032]
[1779379998022,24.69,77177.38,25.3,-0.57437,0.00024,25.8147]
[1779379998102,24.69,77182.79,25.3,-0.57306,0.00024,25.83247]
[1779380000069,24.69,77182.34,25.3,-0.57317,0.00024,25.831]
[1779380000529,24.69,77182.34,25.3,-0.57317,0.00024,25.831]
[1779380000541,24.69,77182.8,25.3,-0.57306,0.00024,25.8325]
[1779380000869,24.69,77182.8,25.3,-0.57306,0.00024,25.8325]
[1779380002104,24.69,77181.24,25.3,-0.57344,0.00024,25.8274]
[1779380002147,24.69,77181.24,25.3,-0.57344,0.00024,25.8274]
[1779380004117,24.69,77180.59,25.3,-0.57359,0.00024,25.82527]
[1779380004207,24.69,77173.85,25.3,-0.57522,0.00024,25.80293]
[1779380005745,24.69,77171.95,25.3,-0.57568,0.00024,25.79655]
[1779380005989,24.69,77171.95,25.3,-0.57568,0.00024,25.79655]
[1779380006398,24.69,77171.95,25.3,-0.57568,0.00024,25.79655]
[1779380006862,24.68,77181.18,25.3,-0.57346,0.00024,25.82717]
[1779380007885,24.68,77181.18,25.3,-0.57346,0.00024,25.82717]
[1779380008939,24.68,77182.63,25.3,-0.57311,0.00024,25.83191]
[1779380009014,24.68,77182.63,25.3,-0.57311,0.00024,25.83191]
[1779380009430,24.68,77182.63,25.3,-0.57311,0.00024,25.83191]
[1779380009510,24.68,77170.29,25.3,-0.57608,0.00024,25.79092]
[1779380009579,24.68,77170.29,25.3,-0.57608,0.00024,25.79092]
[1779380012059,24.68,77171.7,25.3,-0.57574,0.00024,25.79566]
[1779380012060,24.68,77171.7,25.3,-0.57574,0.00024,25.79566]
[1779380012904,24.68,77180.76,25.3,-0.57357,0.00024,25.82224]
[1779380014769,24.68,77181.66,25.3,-0.57335,0.00024,25.82519]
[1779380019953,24.68,77179.12,25.3,-0.57397,0.00024,25.81685]
[1779380021655,24.68,77178.67,25.3,-0.57408,0.00024,25.81536]
[1779380021967,24.68,77171.75,25.3,-0.57574,0.00024,25.7923]
[1779380022799,24.68,77171.75,25.3,-0.57574,0.00024,25.7923]
[1779380028053,24.68,77167.99,25.3,-0.57665,0.00024,25.77952]
[1779380031030,24.68,77173.22,25.3,-0.5754,0.00024,25.79712]
[1779380031656,24.68,77173.22,25.3,-0.5754,0.00024,25.79712]
[1779380032226,24.68,77173.22,25.3,-0.5754,0.00024,25.79712]
[1779380035059,24.68,77182.16,25.3,-0.57324,0.00024,25.82669]
[1779380037172,24.68,77184.16,25.3,-0.57276,0.00024,25.83321]
[1779380037295,24.68,77184.16,25.3,-0.57276,0.00024,25.83321]
[1779380037305,24.68,77184.16,25.3,-0.57276,0.00024,25.83321]
[1779380037343,24.68,77184.16,25.3,-0.57276,0.00024,25.83321]
[1779380038570,24.68,77184.12,25.3,-0.57277,0.00024,25.8331]
[1779380038080,24.68,77193.77,25.3,-0.57044,0.00024,25.86403]
[1779380039507,24.68,77193.77,25.3,-0.57044,0.00024,25.86403]
[1779380041314,24.68,77195.67,25.3,-0.56998,0.00024,25.87005]
[1779380046559,24.68,77192.02,25.3,-0.57085,0.00024,25.85864]
[1779380048681,24.69,77188.92,25.3,-0.57159,0.00024,25.84881]
[1779380054193,24.69,77192.24,25.3,-0.57078,0.00024,25.8595]
[1779380055439,24.69,77192.24,25.3,-0.57078,0.00024,25.8595]
[1779380061242,24.69,77196.36,25.3,-0.56977,0.00024,25.87263]
[1779380062411,24.69,77196.36,25.3,-0.56977,0.00024,25.87263]
[1779380063615,24.69,77197.0,25.3,-0.56962,0.00024,25.87465]
[1779380063256,24.69,77201.91,25.3,-0.56843,0.00024,25.88991]
[1779380064643,24.69,77203.49,25.3,-0.56805,0.00024,25.89479]
[1779380071314,24.7,77200.82,25.3,-0.56868,0.00024,25.88327]
[1779380076351,24.7,77200.67,25.3,-0.56871,0.00024,25.88293]
[1779380081387,24.71,77199.27,25.3,-0.56904,0.00024,25.87871]
[1779380086422,24.71,77199.51,25.3,-0.56897,0.00024,25.87956]
[1779380089837,24.71,77199.37,25.3,-0.569,0.00024,25.87919]
[1779380095489,24.72,77200.33,25.3,-0.56876,0.00024,25.88229]
[1779380096374,24.72,77200.33,25.3,-0.56876,0.00024,25.88229]
[1779380096651,24.72,77200.33,25.3,-0.56876,0.00024,25.88229]
[1779380097503,24.72,77202.93,25.3,-0.56813,0.00024,25.89031]
[1779380102539,24.72,77205.89,25.3,-0.56741,0.00024,25.89936]
[1779380103941,24.72,77206.13,25.3,-0.56735,0.00024,25.9001]
[1779380104022,24.72,77206.13,25.3,-0.56735,0.00024,25.9001]
[1779380104045,24.72,77206.13,25.3,-0.56735,0.00024,25.9001]
[1779380104554,24.72,77207.71,25.3,-0.56697,0.00024,25.90483]
[1779380109588,24.71,77210.5,25.3,-0.56631,0.00024,25.91313]
[1779380114623,24.71,77210.63,25.3,-0.56628,0.00024,25.91351]
[1779380114913,24.71,77210.63,25.3,-0.56628,0.00024,25.91351]
[1779380115217,24.71,77210.63,25.3,-0.56628,0.00024,25.91351]
[1779380115500,24.71,77210.63,25.3,-0.56628,0.00024,25.91351]
[1779380116027,24.71,77211.01,25.3,-0.56619,0.00024,25.9146]
[1779380116446,24.71,77211.01,25.3,-0.56619,0.00024,25.9146]
[1779380116524,24.71,77211.01,25.3,-0.56619,0.00024,25.9146]
[1779380116803,24.71,77210.56,25.3,-0.5663,0.00024,25.91321]
[1779380117644,24.71,77209.33,25.3,-0.5666,0.00024,25.90947]
[1779380118668,24.71,77209.33,25.3,-0.5666,0.00024,25.90947]
[1779380122138,24.7,77206.75,25.3,-0.56724,0.00024,25.90151]
[1779380125715,24.7,77215.44,25.3,-0.56515,0.00024,25.92739]
[1779380127388,24.7,77215.44,25.3,-0.56515,0.00024,25.92739]
[1779380127478,24.7,77215.44,25.3,-0.56515,0.00024,25.92739]
[1779380127566,24.7,77215.44,25.3,-0.56515,0.00024,25.92739]
[1779380127667,24.7,77215.44,25.3,-0.56515,0.00024,25.9274]
[1779380127939,24.7,77215.44,25.3,-0.56515,0.00024,25.9274]
[1779380127954,24.7,77210.29,25.3,-0.5664,0.00024,25.91208]
[1779380131414,24.7,77207.1,25.3,-0.56717,0.00024,25.90239]
[1779380131437,24.7,77207.1,25.3,-0.56717,0.00024,25.90239]
[1779380131468,24.7,77207.03,25.3,-0.56721,0.00024,25.89862]
[1779380131770,24.7,77207.03,25.3,-0.56721,0.00024,25.89862]
[1779380132838,24.7,77203.34,25.3,-0.5681,0.00024,25.88737]
[1779380133098,24.7,77203.34,25.3,-0.5681,0.00024,25.88737]
[1779380133191,24.7,77181.78,25.3,-0.5733,0.00024,25.81908]
[1779380134587,24.7,77176.36,25.3,-0.57461,0.00024,25.80122]
[1779380137879,24.7,77177.26,25.3,-0.5744,0.00024,25.80421]
[1779380139410,24.7,77178.52,25.3,-0.57409,0.00024,25.80837]
[1779380142723,24.7,77178.67,25.3,-0.57406,0.00024,25.80886]
[1779380144688,24.7,77178.75,25.3,-0.57404,0.00024,25.80913]
[1779380143844,24.7,77169.93,25.3,-0.57616,0.00024,25.77968]
[1779380144851,24.7,77162.58,25.3,-0.57793,0.00024,25.75459]
[1779380149885,24.7,77160.15,25.3,-0.57851,0.00024,25.74632]
[1779380154943,24.7,77161.0,25.3,-0.57829,0.00024,25.74935]
[1779380160391,24.7,77161.21,25.3,-0.57823,0.00024,25.75025]
[1779380163691,24.71,77159.23,25.3,-0.5787,0.00024,25.74347]
[1779380166232,24.71,77161.53,25.3,-0.57814,0.00024,25.75154]
[1779380167001,24.71,77161.28,25.3,-0.57819,0.00024,25.75074]
[1779380170812,24.71,77166.98,25.3,-0.57682,0.00024,25.77037]
[1779380176073,24.71,77172.26,25.3,-0.57554,0.00024,25.78833]
[1779380176879,24.71,77172.26,25.3,-0.57554,0.00024,25.78833]
[1779380176889,24.71,77172.26,25.3,-0.57554,0.00024,25.78833]
[1779380182114,24.72,77168.09,25.3,-0.57653,0.00024,25.77438]
[1779380187273,24.72,77167.62,25.3,-0.57664,0.00024,25.77286]
[1779380193194,24.72,77160.97,25.3,-0.57824,0.00024,25.74668]
[1779380198229,24.72,77160.49,25.3,-0.57835,0.00024,25.74509]
[1779380203264,24.73,77161.09,25.3,-0.5782,0.00024,25.74723]
[1779380209306,24.73,77159.95,25.3,-0.57847,0.00024,25.74335]
[1779380210374,24.73,77159.95,25.3,-0.57847,0.00024,25.74335]
[1779380210387,24.73,77159.95,25.3,-0.57847,0.00024,25.74335]
[1779380211142,24.73,77160.17,25.3,-0.57842,0.00024,25.74414]
[1779380211768,24.73,77160.17,25.3,-0.57842,0.00024,25.74414]
[1779380211320,24.73,77166.91,25.3,-0.57679,0.00024,25.76727]
[1779380215348,24.73,77172.57,25.3,-0.57543,0.00024,25.78636]
[1779380216871,24.73,77172.57,25.3,-0.57543,0.00024,25.78636]
[1779380222736,24.73,77174.0,25.3,-0.57509,0.00024,25.79107]
[1779380227877,24.72,77171.8,25.3,-0.57563,0.00024,25.78364]
[1779380228439,24.72,77176.27,25.3,-0.57455,0.00024,25.79854]
[1779380233474,24.72,77178.26,25.3,-0.57408,0.00024,25.80505]
[1779380237502,24.72,77184.61,25.3,-0.57255,0.00024,25.82573]
[1779380241086,24.72,77180.35,25.3,-0.57358,0.00024,25.81181]
[1779380241235,24.72,77180.35,25.3,-0.57358,0.00024,25.81181]
[1779380241345,24.72,77180.35,25.3,-0.57358,0.00024,25.81181]
[1779380241530,24.72,77170.12,25.3,-0.57605,0.00024,25.77778]
[1779380242541,24.72,77164.68,25.3,-0.57736,0.00024,25.75929]
[1779380243189,24.72,77164.68,25.3,-0.57736,0.00024,25.75929]
[1779380243685,24.72,77156.34,25.3,-0.57937,0.00024,25.73041]
[1779380245562,24.72,77151.85,25.3,-0.58044,0.00024,25.71461]
[1779380249217,24.72,77147.91,25.3,-0.58139,0.00024,25.70061]
[1779380249232,24.72,77147.91,25.3,-0.58139,0.00024,25.70061]
[1779380249310,24.72,77147.91,25.3,-0.58139,0.00024,25.70061]
[1779380249341,24.72,77147.91,25.3,-0.58139,0.00024,25.70061]
[1779380249431,24.72,77147.91,25.3,-0.58139,0.00024,25.70061]
[1779380249590,24.72,77142.14,25.3,-0.58277,0.00024,25.67981]
[1779380251604,24.72,77136.84,25.3,-0.58406,0.00024,25.65683]
[1779380254017,24.72,77137.57,25.3,-0.58389,0.00024,25.65945]
[1779380258701,24.71,77140.9,25.3,-0.5831,0.00024,25.67152]
[1779380261964,24.71,77143.14,25.3,-0.58257,0.00024,25.67952]
[1779380264703,24.71,77139.48,25.3,-0.58346,0.00024,25.66612]
[1779380267474,24.71,77136.45,25.3,-0.58419,0.00024,25.65489]
[1779380267561,24.71,77136.45,25.3,-0.58419,0.00024,25.65489]
[1779380268335,24.71,77138.23,25.3,-0.58377,0.00024,25.66141]
[1779380268347,24.71,77138.23,25.3,-0.58377,0.00024,25.66141]
[1779380268723,24.71,77146.11,25.3,-0.58188,0.00024,25.69004]
[1779380273758,24.7,77148.22,25.3,-0.58139,0.00024,25.69739]
[1779380273961,24.7,77148.22,25.3,-0.58139,0.00024,25.69739]
[1779380274765,24.7,77153.41,25.3,-0.58014,0.00024,25.71588]
[1779380275264,24.7,77153.41,25.3,-0.58014,0.00024,25.71588]
[1779380280323,24.7,77156.4,25.3,-0.57941,0.00024,25.72647]
[1779380280790,24.7,77156.4,25.3,-0.57941,0.00024,25.72647]
[1779380280807,24.7,77155.54,25.3,-0.57962,0.00024,25.72346]
[1779380283283,24.71,77154.14,25.3,-0.57995,0.00024,25.71856]
[1779380288864,24.71,77152.5,25.3,-0.58034,0.00024,25.71284]
[1779380293347,24.71,77149.54,25.3,-0.58105,0.00024,25.70238]
[1779380293779,24.71,77149.54,25.3,-0.58105,0.00024,25.70238]
[1779380293899,24.71,77149.87,25.3,-0.58097,0.00024,25.70359]
[1779380298461,24.71,77149.74,25.3,-0.58099,0.00024,25.70321]
[1779380305768,24.71,77148.71,25.3,-0.58124,0.00024,25.69952]
[1779380311018,24.71,77143.36,25.3,-0.58256,0.00024,25.67648]
[1779380312732,24.71,77143.36,25.3,-0.58256,0.00024,25.67648]
[1779380312784,24.71,77143.36,25.3,-0.58256,0.00024,25.67648]
[1779380312805,24.71,77143.36,25.3,-0.58256,0.00024,25.67648]
[1779380313616,24.7,77138.61,25.3,-0.58371,0.00024,25.659]
[1779380315744,24.7,77131.97,25.3,-0.58531,0.00024,25.63434]
[1779380317223,24.7,77131.46,25.3,-0.58543,0.00024,25.63244]
[1779380321630,24.7,77128.63,25.3,-0.58612,0.00024,25.62171]
[1779380326384,24.7,77129.75,25.3,-0.58586,0.00024,25.62579]
[1779380328171,24.7,77129.61,25.3,-0.58589,0.00024,25.62522]
[1779380328811,24.7,77129.61,25.3,-0.58589,0.00024,25.62522]
[1779380329312,24.7,77128.89,25.3,-0.58607,0.00024,25.62249]
[1779380331401,24.69,77133.96,25.3,-0.58485,0.00024,25.6414]
[1779380333619,24.69,77135.13,25.3,-0.58458,0.00024,25.64568]
[1779380334853,24.69,77135.42,25.3,-0.58451,0.00024,25.6467]
[1779380337480,24.69,77130.16,25.3,-0.58578,0.00024,25.62704]
[1779380339309,24.69,77129.79,25.3,-0.58587,0.00024,25.62561]
[1779380339799,24.69,77129.79,25.3,-0.58587,0.00024,25.62561]
[1779380340045,24.69,77129.21,25.3,-0.58601,0.00024,25.62339]
[1779380340237,24.69,77111.76,25.3,-0.59019,0.00024,25.55635]
[1779380341119,24.69,77111.76,25.3,-0.59019,0.00024,25.55635]
[1779380341244,24.69,77108.1,25.3,-0.59107,0.00024,25.54191]
[1779380345561,24.68,77112.0,25.3,-0.59016,0.00024,25.55693]
[1779380350535,24.68,77112.76,25.3,-0.59,0.00024,25.55963]
[1779380352323,24.68,77106.82,25.3,-0.59142,0.00024,25.53614]
[1779380353329,24.68,77099.81,25.3,-0.5931,0.00024,25.50805]
[1779380354131,24.68,77099.81,25.3,-0.5931,0.00024,25.50805]
[1779380355803,24.68,77097.67,25.3,-0.59362,0.00024,25.49936]
[1779380355840,24.67,77096.36,25.3,-0.59394,0.00024,25.49393]
[1779380357357,24.67,77091.53,25.3,-0.5951,0.00024,25.47413]
[1779380358661,24.67,77091.53,25.3,-0.5951,0.00024,25.47413]
[1779380358747,24.67,77091.53,25.3,-0.5951,0.00024,25.47413]
[1779380358836,24.67,77090.71,25.3,-0.5953,0.00024,25.47061]
[1779380359009,24.67,77090.71,25.3,-0.5953,0.00024,25.47061]
[1779380359277,24.67,77090.71,25.3,-0.5953,0.00024,25.47061]
[1779380359831,24.67,77071.67,25.3,-0.59985,0.00024,25.3905]
[1779380361672,24.67,77067.61,25.3,-0.60082,0.00024,25.373]
[1779380361741,24.67,77066.39,25.3,-0.60111,0.00024,25.36773]
[1779380362225,24.67,77066.39,25.3,-0.60111,0.00024,25.36773]
[1779380363402,24.67,77060.22,25.3,-0.60257,0.00024,25.34082]
[1779380364705,24.67,77060.22,25.3,-0.60257,0.00024,25.34082]
[1779380365430,24.67,77059.7,25.3,-0.60269,0.00024,25.3386]
[1779380365714,24.67,77059.7,25.3,-0.60269,0.00024,25.3386]
[1779380366040,24.67,77056.53,25.3,-0.60344,0.00024,25.32464]
[1779380366313,24.67,77056.53,25.3,-0.60344,0.00024,25.32464]
[1779380366386,24.67,77056.53,25.3,-0.60344,0.00024,25.32464]
[1779380366811,24.67,77056.53,25.3,-0.60344,0.00024,25.32464]
[1779380366813,24.67,77056.53,25.3,-0.60344,0.00024,25.32464]
[1779380366854,24.67,77064.55,25.3,-0.60153,0.00024,25.35989]
[1779380369977,24.67,77062.67,25.3,-0.60198,0.00024,25.35173]
[1779380370452,24.67,77062.92,25.3,-0.60192,0.00024,25.35285]
[1779380371861,24.67,77062.92,25.3,-0.60192,0.00024,25.35285]
[1779380371922,24.67,77063.39,25.3,-0.60182,0.00024,25.35139]
[1779380372849,24.67,77063.39,25.3,-0.60182,0.00024,25.35139]
[1779380372956,24.68,77063.35,25.3,-0.60183,0.00024,25.35124]
[1779380372962,24.68,77063.35,25.3,-0.60183,0.00024,25.35124]
[1779380373396,24.68,77063.35,25.3,-0.60183,0.00024,25.35124]
[1779380373625,24.68,77063.35,25.3,-0.60183,0.00024,25.35124]
[1779380373932,24.68,77070.8,25.3,-0.60005,0.00024,25.38353]
[1779380374036,24.68,77070.8,25.3,-0.60005,0.00024,25.38353]
[1779380374419,24.68,77070.8,25.3,-0.60005,0.00024,25.38353]
[1779380374768,24.68,77070.8,25.3,-0.60005,0.00024,25.38353]
[1779380374869,24.68,77080.81,25.3,-0.59766,0.00024,25.42611]
[1779380378508,24.67,77087.47,25.3,-0.59608,0.00024,25.45389]
[1779380379126,24.67,77087.47,25.3,-0.59608,0.00024,25.45389]
[1779380379515,24.67,77089.28,25.3,-0.59564,0.00024,25.46136]
[1779380384550,24.67,77091.65,25.3,-0.59509,0.00024,25.47093]
[1779380385757,24.67,77091.65,25.3,-0.59509,0.00024,25.47093]
[1779380385763,24.67,77091.65,25.3,-0.59509,0.00024,25.47093]
[1779380386361,24.67,77090.74,25.3,-0.59531,0.00024,25.46715]
[1779380386365,24.67,77090.74,25.3,-0.59531,0.00024,25.46715]
[1779380386458,24.67,77090.74,25.3,-0.59531,0.00024,25.46715]
[1779380386908,24.67,77090.69,25.3,-0.59532,0.00024,25.46692]
[1779380392606,24.67,77087.28,25.3,-0.59615,0.00024,25.45262]
[1779380397436,24.67,77088.92,25.3,-0.59577,0.00024,25.45929]
[1779380397624,24.67,77088.92,25.3,-0.59577,0.00024,25.45929]
[1779380397641,24.67,77091.86,25.3,-0.59507,0.00024,25.47138]
[1779380401669,24.66,77096.75,25.3,-0.59391,0.00024,25.4912]
[1779380403809,24.66,77096.99,25.3,-0.59385,0.00024,25.49214]
[1779380404694,24.66,77102.6,25.3,-0.59252,0.00024,25.51471]
[1779380405750,24.66,77102.6,25.3,-0.59252,0.00024,25.51471]
[1779380408036,24.66,77106.15,25.3,-0.59168,0.00024,25.52875]
[1779380413760,24.65,77106.38,25.3,-0.59164,0.00024,25.52945]
[1779380415831,24.65,77106.19,25.3,-0.59168,0.00024,25.52867]
[1779380419802,24.65,77112.88,25.3,-0.59009,0.00024,25.55501]
[1779380422499,24.65,77111.47,25.3,-0.59043,0.00024,25.54944]
[1779380425619,24.65,77117.72,25.3,-0.58893,0.00024,25.57387]
[1779380425844,24.65,77122.15,25.3,-0.58786,0.00024,25.59096]
[1779380427006,24.65,77122.15,25.3,-0.58786,0.00024,25.59096]
[1779380428336,24.65,77122.51,25.3,-0.58778,0.00024,25.59234]
[1779380433667,24.65,77122.88,25.3,-0.5877,0.00024,25.59022]
[1779380434344,24.65,77123.08,25.3,-0.58765,0.00024,25.59098]
[1779380437374,24.65,77122.98,25.3,-0.58768,0.00024,25.5906]
[1779380438159,24.65,77123.01,25.3,-0.58767,0.00024,25.59071]
[1779380438250,24.65,77123.01,25.3,-0.58767,0.00024,25.59071]
[1779380443971,24.65,77121.46,25.3,-0.58804,0.00024,25.58476]
[1779380444675,24.65,77121.46,25.3,-0.58804,0.00024,25.58476]
[1779380445109,24.65,77117.72,25.3,-0.58894,0.00024,25.57032]
[1779380445985,24.65,77110.89,25.3,-0.59058,0.00024,25.54353]
[1779380449001,24.65,77108.61,25.3,-0.59114,0.00024,25.53437]
[1779380451020,24.65,77100.81,25.3,-0.59302,0.00024,25.50306]
[1779380452714,24.64,77097.24,25.3,-0.59388,0.00024,25.48854]
[1779380456630,24.64,77094.37,25.3,-0.59457,0.00024,25.4767]
[1779380457145,24.64,77094.94,25.3,-0.59444,0.00024,25.47899]
[1779380457237,24.64,77104.03,25.3,-0.59226,0.00024,25.51576]
[1779380458069,24.64,77108.52,25.3,-0.59119,0.00024,25.53362]
[1779380463105,24.64,77109.31,25.3,-0.59101,0.00024,25.53659]
[1779380468141,24.64,77109.94,25.3,-0.59087,0.00024,25.53893]
[1779380473109,24.63,77109.56,25.3,-0.59097,0.00024,25.5373]
[1779380475184,24.63,77110.74,25.3,-0.59069,0.00024,25.5419]
[1779380477726,24.63,77111.49,25.3,-0.59051,0.00024,25.5448]
[1779380478894,24.63,77111.19,25.3,-0.59059,0.00024,25.54356]
[1779380483606,24.63,77109.52,25.3,-0.591,0.00024,25.53682]
[1779380484959,24.63,77109.35,25.3,-0.59104,0.00024,25.53608]
[1779380488266,24.63,77108.73,25.3,-0.5912,0.00024,25.53352]
[1779380493322,24.62,77111.31,25.3,-0.5906,0.00024,25.54002]
[1779380498357,24.62,77113.09,25.3,-0.59018,0.00024,25.54692]
[1779380501389,24.62,77111.11,25.3,-0.59066,0.00024,25.53908]
[1779380507422,24.62,77103.83,25.3,-0.59243,0.00024,25.50981]
[1779380512458,24.61,77103.95,25.3,-0.59241,0.00024,25.51007]
[1779380513439,24.61,77103.95,25.3,-0.59241,0.00024,25.51007]
[1779380516487,24.61,77109.21,25.3,-0.59116,0.00024,25.53094]
[1779380521522,24.61,77110.43,25.3,-0.59087,0.00024,25.53565]
[1779380526557,24.61,77112.0,25.3,-0.5905,0.00024,25.54174]
[1779380531877,24.6,77110.91,25.3,-0.59077,0.00024,25.53735]
[1779380537634,24.6,77106.83,25.3,-0.59177,0.00024,25.52092]
[1779380542670,24.6,77103.66,25.3,-0.59254,0.00024,25.50803]
[1779380547706,24.59,77100.78,25.3,-0.59324,0.00024,25.49619]
[1779380549780,24.59,77097.67,25.3,-0.594,0.00024,25.48345]
[1779380549793,24.59,77097.67,25.3,-0.594,0.00024,25.48345]
[1779380550566,24.59,77097.1,25.3,-0.59414,0.00024,25.48109]
[1779380550571,24.59,77097.1,25.3,-0.59414,0.00024,25.48109]
[1779380555710,24.59,77094.28,25.3,-0.59484,0.00024,25.46582]
[1779380555718,24.59,77094.28,25.3,-0.59484,0.00024,25.46582]
[1779380561006,24.59,77095.83,25.3,-0.59447,0.00024,25.47201]
[1779380561228,24.59,77095.98,25.3,-0.59444,0.00024,25.4726]
[1779380561316,24.59,77095.98,25.3,-0.59444,0.00024,25.4726]
[1779380561846,24.59,77095.98,25.3,-0.59444,0.00024,25.4726]
[1779380562009,24.59,77095.98,25.3,-0.59444,0.00024,25.4726]
[1779380562120,24.59,77095.98,25.3,-0.59444,0.00024,25.4726]
[1779380562085,24.59,77088.21,25.3,-0.59631,0.00024,25.44041]
[1779380563119,24.59,77096.28,25.3,-0.59437,0.00024,25.47375]
[1779380565833,24.58,77099.39,25.3,-0.59363,0.00024,25.48632]
[1779380570868,24.58,77098.93,25.3,-0.59376,0.00024,25.48425]
[1779380572301,24.58,77098.76,25.3,-0.5938,0.00024,25.48352]
[1779380572309,24.58,77098.76,25.3,-0.5938,0.00024,25.48352]
[1779380573890,24.58,77091.01,25.3,-0.59567,0.00024,25.45158]
[1779380574889,24.58,77091.01,25.3,-0.59567,0.00024,25.45158]
[1779380574897,24.58,77090.49,25.3,-0.59579,0.00024,25.44939]
[1779380575889,24.58,77090.49,25.3,-0.59579,0.00024,25.44939]
[1779380576009,24.58,77090.49,25.3,-0.59579,0.00024,25.44939]
[1779380576045,24.58,77090.49,25.3,-0.59579,0.00024,25.44939]
[1779380576062,24.58,77086.92,25.3,-0.59665,0.00024,25.43445]
[1779380576406,24.58,77086.92,25.3,-0.59665,0.00024,25.43445]
[1779380576524,24.58,77086.92,25.3,-0.59665,0.00024,25.43445]
[1779380576551,24.58,77086.92,25.3,-0.59665,0.00024,25.43445]
[1779380577057,24.58,77071.59,25.3,-0.60033,0.00024,25.36921]
[1779380577928,24.58,77069.9,25.3,-0.60073,0.00024,25.3619]
[1779380580109,24.58,77068.91,25.3,-0.60097,0.00024,25.35762]
[1779380580249,24.58,77070.18,25.3,-0.60066,0.00024,25.36316]
[1779380580956,24.58,77062.83,25.3,-0.60242,0.00024,25.33106]
[1779380582201,24.58,77061.34,25.3,-0.60277,0.00024,25.32453]
[1779380582801,24.58,77061.34,25.3,-0.60277,0.00024,25.32453]
[1779380582821,24.58,77061.34,25.3,-0.60277,0.00024,25.32453]
[1779380584402,24.58,77066.34,25.3,-0.60157,0.00024,25.34658]
[1779380584666,24.58,77066.34,25.3,-0.60157,0.00024,25.34658]
[1779380584670,24.58,77066.34,25.3,-0.60157,0.00024,25.34658]
[1779380584729,24.58,77066.34,25.3,-0.60157,0.00024,25.34658]
[1779380585210,24.58,77064.35,25.3,-0.60205,0.00024,25.3379]
[1779380591026,24.58,77064.8,25.3,-0.60192,0.00024,25.34011]
[1779380591489,24.58,77064.8,25.3,-0.60192,0.00024,25.34011]
[1779380592033,24.58,77059.46,25.3,-0.6032,0.00024,25.31661]
[1779380592584,24.58,77059.46,25.3,-0.6032,0.00024,25.31661]
[1779380593308,24.58,77057.85,25.3,-0.60358,0.00024,25.30952]
[1779380594047,24.59,77055.4,25.3,-0.60416,0.00024,25.29866]
[1779380598282,24.59,77057.78,25.3,-0.60358,0.00024,25.30953]
[1779380598748,24.59,77057.78,25.3,-0.60358,0.00024,25.30953]
[1779380598785,24.59,77057.78,25.3,-0.60358,0.00024,25.30953]
[1779380598965,24.59,77057.78,25.3,-0.60358,0.00024,25.30953]
[1779380599082,24.59,77062.27,25.3,-0.6025,0.00024,25.32945]
[1779380601435,24.59,77064.27,25.3,-0.60202,0.00024,25.33833]
[1779380601463,24.59,77064.27,25.3,-0.60202,0.00024,25.33833]
[1779380601810,24.59,77064.27,25.3,-0.60202,0.00024,25.33833]
[1779380607138,24.59,77061.02,25.3,-0.60278,0.00024,25.32433]
[1779380612176,24.6,77059.11,25.3,-0.60323,0.00024,25.31258]
[1779380617212,24.6,77059.1,25.3,-0.60322,0.00024,25.31283]
[1779380618660,24.6,77059.35,25.3,-0.60315,0.00024,25.31399]
[1779380619226,24.6,77061.89,25.3,-0.60254,0.00024,25.32526]
[1779380620561,24.6,77063.08,25.3,-0.60226,0.00024,25.33054]
[1779380620611,24.6,77063.08,25.3,-0.60226,0.00024,25.33054]
[1779380621240,24.6,77056.56,25.3,-0.60381,0.00024,25.30176]
[1779380626866,24.61,77058.24,25.3,-0.6034,0.00024,25.30946]
[1779380626967,24.61,77060.58,25.3,-0.60283,0.00024,25.31993]
[1779380629722,24.61,77063.18,25.3,-0.60221,0.00024,25.33142]
[1779380629746,24.61,77063.18,25.3,-0.60221,0.00024,25.33142]
[1779380629835,24.61,77063.18,25.3,-0.60221,0.00024,25.33142]
[1779380629898,24.61,77063.18,25.3,-0.60221,0.00024,25.33142]
[1779380630784,24.61,77064.34,25.3,-0.60193,0.00024,25.3366]
[1779380631702,24.61,77064.49,25.3,-0.60189,0.00024,25.33726]
[1779380631703,24.61,77064.49,25.3,-0.60189,0.00024,25.33726]
[1779380631727,24.61,77064.49,25.3,-0.60189,0.00024,25.33726]
[1779380636198,24.61,77063.27,25.3,-0.60217,0.00024,25.33209]
[1779380636291,24.61,77064.91,25.3,-0.60177,0.00024,25.33936]
[1779380637041,24.61,77064.91,25.3,-0.60177,0.00024,25.33936]
[1779380639366,24.62,77071.36,25.3,-0.60023,0.00024,25.36748]
[1779380641754,24.62,77072.12,25.3,-0.60004,0.00024,25.37078]
[1779380641840,24.62,77071.89,25.3,-0.6001,0.00024,25.36981]
[1779380643164,24.62,77071.89,25.3,-0.6001,0.00024,25.36981]
[1779380643184,24.62,77071.89,25.3,-0.6001,0.00024,25.36981]
[1779380643200,24.62,77079.15,25.3,-0.59836,0.00024,25.40089]
[1779380643313,24.62,77079.15,25.3,-0.59836,0.00024,25.40089]
[1779380643746,24.62,77079.15,25.3,-0.59836,0.00024,25.40089]
[1779380643769,24.62,77079.15,25.3,-0.59836,0.00024,25.40089]
[1779380643870,24.62,77087.0,25.3,-0.59648,0.00024,25.43392]
[1779380646401,24.62,77087.2,25.3,-0.59644,0.00024,25.43472]
[1779380646415,24.62,77084.32,25.3,-0.59712,0.00024,25.42267]
[1779380648022,24.62,77074.72,25.3,-0.59942,0.00024,25.38198]
[1779380648275,24.62,77074.72,25.3,-0.59942,0.00024,25.38198]
[1779380649211,24.62,77074.72,25.3,-0.59942,0.00024,25.38198]
[1779380648429,24.62,77069.95,25.3,-0.60056,0.00024,25.36144]
[1779380651867,24.62,77067.35,25.3,-0.60118,0.00024,25.35022]
[1779380653438,24.62,77067.54,25.3,-0.60113,0.00024,25.3511]
[1779380653762,24.62,77067.54,25.3,-0.60113,0.00024,25.3511]
[1779380659508,24.62,77070.23,25.3,-0.60047,0.00024,25.36297]
[1779380664544,24.62,77074.33,25.3,-0.59949,0.00024,25.38072]
[1779380668902,24.62,77075.39,25.3,-0.59923,0.00024,25.3853]
[1779380668968,24.62,77075.54,25.3,-0.5992,0.00024,25.38596]
[1779380674613,24.62,77075.78,25.3,-0.59915,0.00024,25.38349]
[1779380675369,24.62,77075.78,25.3,-0.59915,0.00024,25.38349]
[1779380677460,24.62,77074.74,25.3,-0.5994,0.00024,25.37907]
[1779380677634,24.63,77074.71,25.3,-0.5994,0.00024,25.37896]
[1779380682669,24.63,77074.58,25.3,-0.59943,0.00024,25.37847]
[1779380685978,24.63,77074.57,25.3,-0.59943,0.00024,25.37845]
[1779380686079,24.63,77075.06,25.3,-0.59931,0.00024,25.38058]
[1779380691732,24.63,77076.66,25.3,-0.59892,0.00024,25.38747]
[1779380693138,24.63,77076.66,25.3,-0.59892,0.00024,25.38747]
[1779380693240,24.63,77076.96,25.3,-0.59885,0.00024,25.38876]
[1779380693748,24.63,77081.82,25.3,-0.59769,0.00024,25.40936]
[1779380699137,24.63,77084.35,25.3,-0.59708,0.00024,25.41999]
[1779380702540,24.63,77085.8,25.3,-0.59674,0.00024,25.42603]
[1779380702857,24.63,77085.8,25.3,-0.59674,0.00024,25.42603]
[1779380702862,24.63,77085.8,25.3,-0.59674,0.00024,25.42603]
[1779380705622,24.63,77089.36,25.3,-0.59589,0.00024,25.44082]
[1779380705817,24.63,77089.36,25.3,-0.59589,0.00024,25.44082]
[1779380710867,24.63,77082.93,25.3,-0.59743,0.00024,25.41386]
[1779380712029,24.63,77082.93,25.3,-0.59743,0.00024,25.41386]
[1779380712064,24.62,77082.14,25.3,-0.59763,0.00024,25.41051]
[1779380712881,24.62,77077.53,25.3,-0.59873,0.00024,25.39099]
[1779380714895,24.62,77072.74,25.3,-0.59987,0.00024,25.37048]
[1779380717652,24.62,77072.66,25.3,-0.59989,0.00024,25.37015]
[1779380719872,24.62,77072.17,25.3,-0.60001,0.00024,25.36805]
[1779380719880,24.62,77072.17,25.3,-0.60001,0.00024,25.36805]
[1779380720053,24.62,77072.17,25.3,-0.60001,0.00024,25.36805]
[1779380720098,24.63,77070.28,25.3,-0.60046,0.00024,25.35991]
[1779380720937,24.63,77065.54,25.3,-0.60159,0.00024,25.33934]
[1779380725972,24.63,77064.93,25.3,-0.60173,0.00024,25.33681]
[1779380727013,24.63,77064.93,25.3,-0.60173,0.00024,25.33681]
[1779380727015,24.63,77064.93,25.3,-0.60173,0.00024,25.33681]
[1779380727331,24.63,77063.53,25.3,-0.60206,0.00024,25.33071]
[1779380729320,24.63,77062.61,25.3,-0.60228,0.00024,25.32671]
[1779380729740,24.63,77062.6,25.3,-0.60228,0.00024,25.3267]
[1779380729802,24.63,77062.6,25.3,-0.60228,0.00024,25.3267]
[1779380729885,24.63,77062.6,25.3,-0.60228,0.00024,25.3267]
[1779380730000,24.63,77062.85,25.3,-0.60222,0.00024,25.32784]
[1779380731007,24.63,77067.56,25.3,-0.6011,0.00024,25.34488]
[1779380735184,24.63,77068.03,25.3,-0.60099,0.00024,25.347]
[1779380735802,24.63,77067.53,25.3,-0.60111,0.00024,25.34485]
[1779380735803,24.63,77067.53,25.3,-0.60111,0.00024,25.34485]
[1779380738057,24.63,77061.64,25.3,-0.60251,0.00024,25.31919]
[1779380739068,24.63,77061.64,25.3,-0.60251,0.00024,25.31919]
[1779380739170,24.63,77059.95,25.3,-0.60291,0.00024,25.31179]
[1779380740190,24.63,77059.95,25.3,-0.60291,0.00024,25.31179]
[1779380744098,24.64,77054.57,25.3,-0.60417,0.00024,25.28818]
[1779380745105,24.64,77047.82,25.3,-0.60578,0.00024,25.25794]
[1779380745736,24.64,77047.82,25.3,-0.60578,0.00024,25.25794]
[1779380745803,24.64,77047.82,25.3,-0.60578,0.00024,25.25794]
[1779380745888,24.64,77047.82,25.3,-0.60578,0.00024,25.25794]
[1779380746220,24.64,77047.82,25.3,-0.60578,0.00024,25.25794]
[1779380746319,24.64,77040.11,25.3,-0.60761,0.00024,25.22291]
[1779380748785,24.64,77041.65,25.3,-0.60723,0.00024,25.23016]
[1779380749471,24.64,77039.6,25.3,-0.60771,0.00024,25.22086]
[1779380749476,24.64,77039.6,25.3,-0.60771,0.00024,25.22086]
[1779380749976,24.64,77039.6,25.3,-0.60771,0.00024,25.22086]
[1779380750140,24.64,77035.52,25.3,-0.60868,0.00024,25.2021]
[1779380750544,24.64,77035.52,25.3,-0.60868,0.00024,25.2021]
[1779380750583,24.64,77035.52,25.3,-0.60868,0.00024,25.2021]
[1779380750690,24.64,77035.52,25.3,-0.60868,0.00024,25.2021]
[1779380752154,24.64,77042.37,25.3,-0.60704,0.00024,25.23373]
[1779380757188,24.65,77044.33,25.3,-0.60657,0.00024,25.24281]
[1779380757754,24.65,77044.33,25.3,-0.60657,0.00024,25.24281]
[1779380758196,24.65,77051.52,25.3,-0.60485,0.00024,25.27536]
[1779380761516,24.65,77054.83,25.3,-0.60406,0.00024,25.29033]
[1779380762224,24.65,77054.31,25.3,-0.60418,0.00024,25.28806]
[1779380765716,24.65,77057.12,25.3,-0.6035,0.00024,25.3007]
[1779380768118,24.65,77058.97,25.3,-0.60305,0.00024,25.30897]
[1779380768202,24.65,77058.97,25.3,-0.60305,0.00024,25.30897]
[1779380773301,24.66,77062.35,25.3,-0.60224,0.00024,25.32404]
[1779380776457,24.66,77062.38,25.3,-0.60222,0.00024,25.32425]
[1779380777862,24.66,77062.06,25.3,-0.6023,0.00024,25.32288]
[1779380780350,24.66,77067.31,25.3,-0.60104,0.00024,25.34586]
[1779380786392,24.66,77066.1,25.3,-0.60133,0.00024,25.34068]
[1779380790633,24.66,77066.7,25.3,-0.60118,0.00024,25.34333]
[1779380790687,24.66,77068.8,25.3,-0.60068,0.00024,25.35243]
[1779380791426,24.66,77078.43,25.3,-0.59839,0.00024,25.3901]
[1779380794448,24.66,77081.87,25.3,-0.59758,0.00024,25.40456]
[1779380796193,24.66,77081.87,25.3,-0.59758,0.00024,25.40456]
[1779380796225,24.66,77081.36,25.3,-0.5977,0.00024,25.40238]
[1779380800109,24.66,77082.59,25.3,-0.59741,0.00024,25.40749]
[1779380805525,24.66,77086.86,25.3,-0.5964,0.00024,25.42521]
[1779380810560,24.65,77088.97,25.3,-0.5959,0.00024,25.43385]
[1779380812869,24.65,77091.02,25.3,-0.59541,0.00024,25.4423]
[1779380812896,24.65,77097.75,25.3,-0.5938,0.00024,25.46983]
[1779380813592,24.65,77097.75,25.3,-0.5938,0.00024,25.46983]
[1779380815166,24.65,77100.6,25.3,-0.59312,0.00024,25.48133]
[1779380819200,24.65,77100.53,25.3,-0.59315,0.00024,25.48086]
[1779380819215,24.65,77100.53,25.3,-0.59315,0.00024,25.48086]
[1779380819623,24.65,77095.47,25.3,-0.59437,0.00024,25.4602]
[1779380820863,24.65,77095.47,25.3,-0.59437,0.00024,25.4602]
[1779380820892,24.65,77095.47,25.3,-0.59437,0.00024,25.4602]
[1779380822646,24.65,77100.12,25.3,-0.59326,0.00024,25.479]
[1779380827681,24.64,77101.47,25.3,-0.59295,0.00024,25.48422]
[1779380828624,24.64,77101.47,25.3,-0.59295,0.00024,25.48422]
[1779380829695,24.64,77108.13,25.3,-0.59136,0.00024,25.51079]
[1779380832646,24.64,77107.2,25.3,-0.59159,0.00024,25.50704]
[1779380835255,24.64,77106.17,25.3,-0.59184,0.00024,25.50289]
[1779380840774,24.64,77106.66,25.3,-0.59173,0.00024,25.5047]
[1779380843305,24.64,77106.67,25.3,-0.59173,0.00024,25.50472]
[1779380846409,24.64,77104.5,25.3,-0.59225,0.00024,25.496]
[1779380847823,24.63,77110.13,25.3,-0.5909,0.00024,25.51837]
[1779380848830,24.63,77115.96,25.3,-0.5895,0.00024,25.54128]
[1779380850343,24.63,77115.96,25.3,-0.5895,0.00024,25.54128]
[1779380855879,24.64,77114.29,25.3,-0.58991,0.00024,25.53129]
[1779380860914,24.64,77117.99,25.3,-0.58902,0.00024,25.54574]
[1779380865953,24.64,77114.76,25.3,-0.5898,0.00024,25.53318]
[1779380869165,24.64,77112.92,25.3,-0.59024,0.00024,25.52596]
[1779380875015,24.63,77112.28,25.3,-0.5904,0.00024,25.52334]
[1779380880053,24.63,77114.29,25.3,-0.58992,0.00024,25.5312]
[1779380885086,24.63,77114.51,25.3,-0.58987,0.00024,25.53207]
[1779380890121,24.63,77113.66,25.3,-0.59007,0.00024,25.52877]
[1779380895140,24.64,77112.85,25.3,-0.59026,0.00024,25.52561]
[1779380895233,24.64,77112.85,25.3,-0.59026,0.00024,25.52561]
[1779380896107,24.64,77109.94,25.3,-0.59096,0.00024,25.51413]
[1779380896163,24.64,77102.3,25.3,-0.59279,0.00024,25.48362]
[1779380897170,24.63,77094.95,25.3,-0.59456,0.00024,25.45362]
[1779380902205,24.63,77093.03,25.3,-0.59504,0.00024,25.4455]
[1779380907240,24.63,77093.96,25.3,-0.59483,0.00024,25.44911]
[1779380912275,24.62,77095.9,25.3,-0.59439,0.00024,25.45331]
[1779380917310,24.62,77096.28,25.3,-0.59431,0.00024,25.45466]
[1779380918764,24.62,77096.28,25.3,-0.59431,0.00024,25.45466]
[1779380924358,24.61,77099.89,25.3,-0.59347,0.00024,25.46904]
[1779380929395,24.61,77098.32,25.3,-0.59386,0.00024,25.46244]
[1779380932054,24.61,77100.55,25.3,-0.59333,0.00024,25.47142]
[1779380932083,24.61,77100.55,25.3,-0.59333,0.00024,25.47142]
[1779380934436,24.61,77106.93,25.3,-0.5918,0.00024,25.49697]
[1779380936840,24.61,77107.86,25.3,-0.59158,0.00024,25.50063]
[1779380942492,24.6,77106.35,25.3,-0.59196,0.00024,25.49443]
[1779380946520,24.6,77112.65,25.3,-0.59045,0.00024,25.51934]
[1779380946911,24.6,77112.65,25.3,-0.59045,0.00024,25.51934]
[1779380952561,24.6,77114.05,25.3,-0.59012,0.00024,25.52481]
[1779380957597,24.6,77112.37,25.3,-0.59052,0.00024,25.51817]
[1779380962632,24.6,77112.36,25.3,-0.59053,0.00024,25.5181]
[1779380966636,24.6,77115.8,25.3,-0.5897,0.00024,25.53162]
[1779380973708,24.6,77116.9,25.3,-0.58944,0.00024,25.53249]
[1779380978175,24.6,77118.95,25.3,-0.58894,0.00024,25.54051]
[1779380979704,24.6,77120.57,25.3,-0.58855,0.00024,25.54683]
[1779380980765,24.6,77125.43,25.3,-0.58738,0.00024,25.56554]
[1779380982433,24.6,77125.43,25.3,-0.58738,0.00024,25.56554]
[1779380982433,24.6,77125.43,25.3,-0.58738,0.00024,25.56554]
[1779380982588,24.6,77125.43,25.3,-0.58738,0.00024,25.56554]
[1779380982745,24.6,77126.68,25.3,-0.58708,0.00024,25.5703]
[1779380983673,24.6,77125.96,25.3,-0.58725,0.00024,25.56759]
[1779380987814,24.61,77117.87,25.3,-0.58919,0.00024,25.53653]
[1779380989799,24.61,77116.65,25.3,-0.58948,0.00024,25.5318]
[1779380991478,24.61,77099.85,25.3,-0.59352,0.00024,25.46489]
[1779380994043,24.61,77101.44,25.3,-0.59314,0.00024,25.47131]
[1779380999903,24.61,77105.55,25.3,-0.59216,0.00024,25.48776]
[1779381000958,24.61,77105.55,25.3,-0.59216,0.00024,25.48776]
[1779381007965,24.6,77104.49,25.3,-0.59242,0.00024,25.48343]
[1779381008967,24.6,77110.1,25.3,-0.59107,0.00024,25.50581]
[1779381014002,24.6,77114.19,25.3,-0.59008,0.00024,25.52202]
[1779381019228,24.61,77114.93,25.3,-0.5899,0.00024,25.52502]
[1779381022223,24.61,77115.71,25.3,-0.5897,0.00024,25.52816]
[1779381028100,24.61,77117.9,25.3,-0.58917,0.00024,25.53688]
[1779381029667,24.61,77117.9,25.3,-0.58917,0.00024,25.53688]
[1779381029780,24.61,77118.81,25.3,-0.58895,0.00024,25.54045]
[1779381029870,24.61,77118.81,25.3,-0.58895,0.00024,25.54045]
[1779381032996,24.61,77123.06,25.3,-0.58793,0.00024,25.55336]
[1779381033059,24.61,77123.06,25.3,-0.58793,0.00024,25.55336]
[1779381034349,24.61,77125.36,25.3,-0.58738,0.00024,25.56217]
[1779381034413,24.61,77125.36,25.3,-0.58738,0.00024,25.56217]
[1779381035149,24.61,77132.53,25.3,-0.58565,0.00024,25.58932]
[1779381036363,24.61,77132.53,25.3,-0.58565,0.00024,25.58932]
[1779381036576,24.61,77132.53,25.3,-0.58565,0.00024,25.58932]
[1779381036632,24.61,77132.97,25.3,-0.58555,0.00024,25.59093]
[1779381038170,24.61,77137.24,25.3,-0.58452,0.00024,25.60684]
[1779381041597,24.61,77136.91,25.3,-0.5846,0.00024,25.60559]
[1779381042328,24.61,77145.46,25.3,-0.58254,0.00024,25.63705]
[1779381044812,24.61,77149.57,25.3,-0.58154,0.00024,25.65198]
[1779381050257,24.61,77150.37,25.3,-0.58134,0.00024,25.65494]
[1779381051215,24.61,77150.37,25.3,-0.58134,0.00024,25.65494]
[1779381056300,24.61,77153.31,25.3,-0.58063,0.00024,25.66554]
[1779381057893,24.61,77151.22,25.3,-0.58113,0.00024,25.65808]
[1779381058314,24.61,77147.75,25.3,-0.58197,0.00024,25.6456]
[1779381060305,24.61,77148.13,25.3,-0.58188,0.00024,25.64691]
[1779381065391,24.61,77145.67,25.3,-0.58249,0.00024,25.63779]
[1779381065483,24.61,77145.91,25.3,-0.58244,0.00024,25.63862]
[1779381071405,24.61,77147.12,25.3,-0.58213,0.00024,25.64317]
[1779381074426,24.61,77151.93,25.3,-0.58096,0.00024,25.66056]
[1779381079461,24.61,77152.02,25.3,-0.58093,0.00024,25.66097]
[1779381085365,24.62,77152.01,25.3,-0.58093,0.00024,25.66101]
[1779381085503,24.62,77151.43,25.3,-0.58107,0.00024,25.65897]
[1779381090538,24.62,77157.07,25.3,-0.5797,0.00024,25.67912]
[1779381096400,24.62,77157.18,25.3,-0.57968,0.00024,25.67601]
[1779381102622,24.62,77154.39,25.3,-0.58034,0.00024,25.66628]
[1779381107657,24.62,77154.06,25.3,-0.58042,0.00024,25.66519]
[1779381109672,24.63,77147.85,25.3,-0.58192,0.00024,25.64298]
[1779381110820,24.63,77147.81,25.3,-0.58192,0.00024,25.64286]
[1779381110841,24.63,77147.81,25.3,-0.58192,0.00024,25.64286]
[1779381110939,24.63,77147.81,25.3,-0.58192,0.00024,25.64286]
[1779381111686,24.63,77140.75,25.3,-0.58363,0.00024,25.61716]
[1779381116721,24.63,77140.81,25.3,-0.5836,0.00024,25.61757]
[1779381118264,24.63,77141.67,25.3,-0.58339,0.00024,25.62077]
[1779381118736,24.63,77141.38,25.3,-0.58345,0.00024,25.61974]
[1779381124778,24.64,77142.54,25.3,-0.58316,0.00024,25.6242]
[1779381129813,24.64,77141.65,25.3,-0.58336,0.00024,25.62109]
[1779381132181,24.64,77142.64,25.3,-0.58312,0.00024,25.62475]
[1779381132240,24.64,77143.6,25.3,-0.58289,0.00024,25.62828]
[1779381134354,24.64,77143.16,25.3,-0.58299,0.00024,25.62671]
[1779381134409,24.64,77143.16,25.3,-0.58299,0.00024,25.62671]
[1779381134456,24.64,77143.08,25.3,-0.58301,0.00024,25.62648]
[1779381138846,24.64,77144.64,25.3,-0.58262,0.00024,25.63229]
[1779381138876,24.64,77146.52,25.3,-0.58217,0.00024,25.63911]
[1779381140368,24.64,77146.52,25.3,-0.58217,0.00024,25.63911]
[1779381140614,24.65,77156.27,25.3,-0.57981,0.00024,25.67399]
[1779381145682,24.65,77159.58,25.3,-0.57901,0.00024,25.68564]
[1779381147372,24.65,77160.19,25.3,-0.57886,0.00024,25.68778]
[1779381151610,24.65,77159.23,25.3,-0.57909,0.00024,25.68446]
[1779381154389,24.65,77153.21,25.3,-0.58055,0.00024,25.65974]
[1779381158622,24.65,77153.01,25.3,-0.5806,0.00024,25.65911]
[1779381158723,24.65,77151.69,25.3,-0.58091,0.00024,25.65443]
[1779381164725,24.64,77148.96,25.3,-0.58159,0.00024,25.6444]
[1779381164752,24.64,77149.54,25.3,-0.58145,0.00024,25.64642]
[1779381169092,24.64,77154.3,25.3,-0.58031,0.00024,25.6634]
[1779381170123,24.64,77154.3,25.3,-0.58031,0.00024,25.6634]
[1779381170145,24.64,77154.3,25.3,-0.58031,0.00024,25.6634]
[1779381170165,24.64,77154.3,25.3,-0.58031,0.00024,25.6634]
[1779381170619,24.64,77154.3,25.3,-0.58031,0.00024,25.6634]
[1779381170721,24.64,77159.33,25.3,-0.57909,0.00024,25.68113]
[1779381171109,24.64,77166.14,25.3,-0.57744,0.00024,25.70475]
[1779381174988,24.64,77165.75,25.3,-0.57754,0.00024,25.70343]
[1779381176755,24.64,77165.52,25.3,-0.57759,0.00024,25.70264]
[1779381176853,24.64,77163.98,25.3,-0.57796,0.00024,25.69734]
[1779381182191,24.65,77167.66,25.3,-0.57707,0.00024,25.71003]
[1779381183509,24.65,77167.66,25.3,-0.57707,0.00024,25.71003]
[1779381186220,24.65,77176.9,25.3,-0.57483,0.00024,25.74125]
[1779381190411,24.64,77181.3,25.3,-0.57377,0.00024,25.7558]
[1779381194785,24.64,77179.11,25.3,-0.5743,0.00024,25.74856]
[1779381195293,24.64,77184.21,25.3,-0.57307,0.00024,25.76532]
[1779381200328,24.64,77185.52,25.3,-0.57275,0.00024,25.76959]
[1779381204989,24.64,77185.31,25.3,-0.5728,0.00024,25.76893]
[1779381205033,24.64,77185.31,25.3,-0.5728,0.00024,25.76893]
[1779381210019,24.65,77190.77,25.3,-0.57147,0.00024,25.78662]
[1779381210401,24.65,77196.48,25.3,-0.57008,0.00024,25.80477]
[1779381213419,24.65,77197.49,25.3,-0.56985,0.00024,25.80448]
[1779381217691,24.65,77199.31,25.3,-0.56939,0.00024,25.8103]
[1779381220302,24.65,77199.52,25.3,-0.56933,0.00024,25.81104]
[1779381220382,24.65,77199.52,25.3,-0.56933,0.00024,25.81104]
[1779381220417,24.65,77199.52,25.3,-0.56933,0.00024,25.81104]
[1779381220438,24.65,77199.52,25.3,-0.56933,0.00024,25.81104]
[1779381220456,24.65,77199.52,25.3,-0.56933,0.00024,25.81104]
[1779381220826,24.66,77200.89,25.3,-0.569,0.00024,25.81536]
[1779381226516,24.66,77204.04,25.3,-0.56822,0.00024,25.82527]
[1779381227774,24.66,77204.04,25.3,-0.56822,0.00024,25.82527]
[1779381227828,24.66,77204.04,25.3,-0.56822,0.00024,25.82527]
[1779381227848,24.66,77204.05,25.3,-0.56821,0.00024,25.82533]
[1779381228566,24.66,77204.05,25.3,-0.56821,0.00024,25.82533]
[1779381234572,24.67,77207.96,25.3,-0.56724,0.00024,25.83749]
[1779381235244,24.67,77207.96,25.3,-0.56724,0.00024,25.83749]
[1779381235557,24.67,77207.96,25.3,-0.56724,0.00024,25.83749]
[1779381235579,24.67,77207.96,25.3,-0.56724,0.00024,25.83749]
[1779381235795,24.67,77207.96,25.3,-0.56724,0.00024,25.83749]
[1779381235801,24.67,77208.4,25.3,-0.56713,0.00024,25.83887]
[1779381238112,24.67,77212.2,25.3,-0.56621,0.00024,25.85032]
[1779381238600,24.67,77212.29,25.3,-0.56619,0.00024,25.85059]
[1779381239461,24.67,77212.29,25.3,-0.56619,0.00024,25.85059]
[1779381239606,24.67,77214.55,25.3,-0.56564,0.00024,25.85734]
[1779381242525,24.67,77214.36,25.3,-0.56569,0.00024,25.85678]
[1779381242561,24.67,77214.36,25.3,-0.56569,0.00024,25.85678]
[1779381242629,24.67,77214.32,25.3,-0.56569,0.00024,25.85666]
[1779381244866,24.67,77213.52,25.3,-0.56589,0.00024,25.85423]
[1779381247664,24.66,77206.19,25.3,-0.56769,0.00024,25.83194]
[1779381250765,24.66,77202.35,25.3,-0.56863,0.00024,25.82007]
[1779381253831,24.66,77200.63,25.3,-0.56904,0.00024,25.81476]
[1779381253843,24.66,77200.63,25.3,-0.56904,0.00024,25.81476]
[1779381253918,24.66,77200.61,25.3,-0.56904,0.00024,25.81472]
[1779381254713,24.66,77191.64,25.3,-0.57122,0.00024,25.78651]
[1779381259748,24.66,77190.15,25.3,-0.57157,0.00024,25.78181]
[1779381260223,24.66,77190.15,25.3,-0.57157,0.00024,25.78181]
[1779381260465,24.66,77190.15,25.3,-0.57157,0.00024,25.78181]
[1779381260479,24.66,77190.15,25.3,-0.57157,0.00024,25.78181]
[1779381262002,24.67,77193.43,25.3,-0.57078,0.00024,25.7923]
[1779381262030,24.67,77193.43,25.3,-0.57078,0.00024,25.7923]
[1779381262546,24.67,77193.43,25.3,-0.57078,0.00024,25.7923]
[1779381267804,24.67,77188.79,25.3,-0.57189,0.00024,25.77756]
[1779381272839,24.67,77189.73,25.3,-0.57167,0.00024,25.77714]
[1779381276800,24.67,77189.73,25.3,-0.57166,0.00024,25.77719]
[1779381278365,24.67,77189.93,25.3,-0.57162,0.00024,25.77785]
[1779381284923,24.67,77189.27,25.3,-0.57176,0.00024,25.77587]
[1779381286937,24.68,77177.76,25.3,-0.57455,0.00024,25.73832]
[1779381288218,24.68,77177.6,25.3,-0.57459,0.00024,25.73778]
[1779381298014,24.67,77176.25,25.3,-0.57492,0.00024,25.73324]
[1779381303050,24.67,77175.84,25.3,-0.57502,0.00024,25.73182]
[1779381305885,24.67,77176.34,25.3,-0.5749,0.00024,25.73348]
[1779381305979,24.67,77176.18,25.3,-0.57494,0.00024,25.73293]
[1779381306210,24.67,77176.18,25.3,-0.57494,0.00024,25.73293]
[1779381306646,24.67,77176.18,25.3,-0.57494,0.00024,25.73293]
[1779381307202,24.67,77174.47,25.3,-0.57535,0.00024,25.72721]
[1779381307285,24.67,77164.25,25.3,-0.57782,0.00024,25.69247]
[1779381312295,24.67,77163.48,25.3,-0.57801,0.00024,25.68986]
[1779381312807,24.67,77163.48,25.3,-0.57801,0.00024,25.68986]
[1779381312870,24.67,77163.47,25.3,-0.57801,0.00024,25.68984]
[1779381314225,24.67,77159.53,25.3,-0.57896,0.00024,25.67616]
[1779381314949,24.67,77159.53,25.3,-0.57896,0.00024,25.67616]
[1779381317915,24.67,77158.37,25.3,-0.57925,0.00024,25.67196]
[1779381317941,24.67,77158.37,25.3,-0.57925,0.00024,25.67196]
[1779381318189,24.67,77158.01,25.3,-0.57934,0.00024,25.67065]
[1779381318312,24.67,77158.01,25.3,-0.57934,0.00024,25.67065]
[1779381318735,24.67,77158.01,25.3,-0.57934,0.00024,25.67065]
[1779381318778,24.67,77158.01,25.3,-0.57934,0.00024,25.67065]
[1779381318884,24.67,77145.87,25.3,-0.58227,0.00024,25.62738]
[1779381318986,24.67,77145.87,25.3,-0.58227,0.00024,25.62738]
[1779381319030,24.67,77145.87,25.3,-0.58227,0.00024,25.62738]
[1779381319036,24.67,77145.87,25.3,-0.58227,0.00024,25.62738]
[1779381319235,24.67,77141.16,25.3,-0.58341,0.00024,25.61023]
[1779381320792,24.67,77141.16,25.3,-0.58341,0.00024,25.61023]
[1779381322775,24.67,77143.01,25.3,-0.58295,0.00024,25.61707]
[1779381328244,24.68,77147.55,25.3,-0.58184,0.00024,25.63377]
[1779381331825,24.68,77147.53,25.3,-0.58184,0.00024,25.63376]
[1779381332073,24.68,77151.44,25.3,-0.58091,0.00024,25.64429]
[1779381332516,24.68,77138.92,25.3,-0.58393,0.00024,25.59892]
[1779381333282,24.68,77132.77,25.3,-0.5854,0.00024,25.57615]
[1779381335141,24.68,77133.7,25.3,-0.58518,0.00024,25.57968]
[1779381336404,24.68,77133.85,25.3,-0.58513,0.00024,25.58035]
[1779381336410,24.68,77133.85,25.3,-0.58513,0.00024,25.58035]
[1779381336464,24.68,77133.85,25.3,-0.58513,0.00024,25.58035]
[1779381338317,24.68,77127.53,25.3,-0.58665,0.00024,25.55664]
[1779381340981,24.68,77126.87,25.3,-0.58681,0.00024,25.55413]
[1779381343141,24.68,77128.53,25.3,-0.58641,0.00024,25.56038]
[1779381343368,24.68,77128.53,25.3,-0.58641,0.00024,25.56038]
[1779381344360,24.68,77136.31,25.3,-0.58454,0.00024,25.58946]
[1779381349395,24.68,77136.94,25.3,-0.5844,0.00024,25.59165]
[1779381354432,24.68,77138.2,25.3,-0.58411,0.00024,25.59617]
[1779381359467,24.67,77137.83,25.3,-0.5842,0.00024,25.59467]
[1779381360344,24.67,77137.83,25.3,-0.5842,0.00024,25.59467]
[1779381361205,24.67,77134.08,25.3,-0.58511,0.00024,25.58073]
[1779381361269,24.67,77134.08,25.3,-0.58511,0.00024,25.58073]
[1779381362265,24.67,77131.82,25.3,-0.58565,0.00024,25.57229]
[1779381362905,24.67,77131.82,25.3,-0.58565,0.00024,25.57229]
[1779381366192,24.67,77130.34,25.3,-0.58602,0.00024,25.56659]
[1779381366412,24.67,77130.34,25.3,-0.58602,0.00024,25.56659]
[1779381366691,24.67,77119.3,25.3,-0.58868,0.00024,25.52441]
[1779381367951,24.67,77110.76,25.3,-0.59073,0.00024,25.491]
[1779381368556,24.67,77110.76,25.3,-0.59073,0.00024,25.491]
[1779381369720,24.67,77108.1,25.3,-0.59137,0.00024,25.48047]
[1779381370676,24.67,77110.91,25.3,-0.5907,0.00024,25.49159]
[1779381370827,24.67,77110.91,25.3,-0.5907,0.00024,25.49159]
[1779381370830,24.67,77110.91,25.3,-0.5907,0.00024,25.49159]
[1779381372347,24.67,77112.31,25.3,-0.59036,0.00024,25.4971]
[1779381372711,24.67,77112.31,25.3,-0.59036,0.00024,25.4971]
[1779381374479,24.67,77111.31,25.3,-0.59061,0.00024,25.49311]
[1779381375140,24.67,77109.89,25.3,-0.59095,0.00024,25.4875]
[1779381377007,24.67,77109.34,25.3,-0.59108,0.00024,25.48532]
[1779381377214,24.67,77109.32,25.3,-0.59108,0.00024,25.48525]
[1779381377344,24.67,77109.32,25.3,-0.59108,0.00024,25.48525]
[1779381377463,24.67,77109.32,25.3,-0.59108,0.00024,25.48525]
[1779381377788,24.67,77109.32,25.3,-0.59108,0.00024,25.48525]
[1779381377985,24.67,77109.32,25.3,-0.59108,0.00024,25.48525]
[1779381378000,24.67,77109.32,25.3,-0.59108,0.00024,25.48525]
[1779381378006,24.67,77109.32,25.3,-0.59108,0.00024,25.48525]
[1779381378026,24.67,77109.32,25.3,-0.59108,0.00024,25.48525]
[1779381378001,24.67,77086.72,25.3,-0.5965,0.00024,25.39346]
[1779381378737,24.67,77086.25,25.3,-0.59662,0.00024,25.3915]
[1779381379623,24.67,77088.03,25.3,-0.59619,0.00024,25.39888]
[1779381382057,24.67,77088.82,25.3,-0.596,0.00024,25.40214]
[1779381382293,24.67,77089.54,25.3,-0.59583,0.00024,25.4051]
[1779381382645,24.67,77094.89,25.3,-0.59455,0.00024,25.42718]
[1779381383326,24.67,77094.89,25.3,-0.59455,0.00024,25.42718]
[1779381383798,24.67,77094.89,25.3,-0.59455,0.00024,25.42718]
[1779381383961,24.67,77097.46,25.3,-0.59392,0.00024,25.43778]
[1779381389331,24.67,77100.32,25.3,-0.59322,0.00024,25.4496]
[1779381389348,24.67,77100.32,25.3,-0.59322,0.00024,25.4496]
[1779381389506,24.67,77100.32,25.3,-0.59322,0.00024,25.4496]
[1779381389695,24.67,77100.32,25.3,-0.59322,0.00024,25.4496]
[1779381389710,24.67,77105.26,25.3,-0.59203,0.00024,25.46949]
[1779381391467,24.67,77107.4,25.3,-0.59152,0.00024,25.47805]
[1779381391515,24.67,77107.4,25.3,-0.59152,0.00024,25.47805]
[1779381391711,24.67,77123.18,25.3,-0.58774,0.00024,25.53607]
[1779381392718,24.68,77125.59,25.3,-0.58715,0.00024,25.5454]
[1779381393618,24.68,77125.59,25.3,-0.58715,0.00024,25.5454]
[1779381393652,24.68,77125.59,25.3,-0.58715,0.00024,25.5454]
[1779381395740,24.68,77120.28,25.3,-0.58841,0.00024,25.52528]
[1779381397945,24.68,77120.56,25.3,-0.58834,0.00024,25.52643]
[1779381398088,24.68,77120.56,25.3,-0.58834,0.00024,25.52643]
[1779381398889,24.68,77118.75,25.3,-0.58877,0.00024,25.51952]
[1779381399074,24.68,77118.75,25.3,-0.58877,0.00024,25.51952]
[1779381398940,24.68,77126.61,25.3,-0.58688,0.00024,25.54971]
[1779381400631,24.68,77128.64,25.3,-0.58639,0.00024,25.55739]
[1779381400775,24.69,77133.16,25.3,-0.5853,0.00024,25.57443]
[1779381403150,24.69,77134.01,25.3,-0.58508,0.00024,25.5777]
[1779381405673,24.69,77133.97,25.3,-0.58508,0.00024,25.57769]
[1779381405675,24.69,77133.97,25.3,-0.58508,0.00024,25.57769]
[1779381405713,24.69,77133.97,25.3,-0.58508,0.00024,25.57769]
[1779381405892,24.69,77133.97,25.3,-0.58508,0.00024,25.57769]
[1779381406061,24.69,77133.97,25.3,-0.58508,0.00024,25.57769]
[1779381406119,24.69,77130.15,25.3,-0.586,0.00024,25.56344]
[1779381406179,24.69,77130.15,25.3,-0.586,0.00024,25.56344]
[1779381406348,24.69,77130.15,25.3,-0.586,0.00024,25.56344]
[1779381406410,24.69,77130.15,25.3,-0.586,0.00024,25.56344]
[1779381406718,24.69,77130.15,25.3,-0.586,0.00024,25.56344]
[1779381407052,24.69,77130.15,25.3,-0.586,0.00024,25.56344]
[1779381407106,24.69,77081.15,25.3,-0.59776,0.00024,25.36806]
[1779381407796,24.69,77081.15,25.3,-0.59776,0.00024,25.36806]
[1779381408038,24.69,77081.15,25.3,-0.59776,0.00024,25.36806]
[1779381407832,24.69,77068.51,25.3,-0.60078,0.00024,25.31413]
[1779381408777,24.69,77068.51,25.3,-0.60078,0.00024,25.31413]
[1779381408839,24.69,77067.03,25.3,-0.60113,0.00024,25.30775]
[1779381409298,24.69,77067.03,25.3,-0.60113,0.00024,25.30775]
[1779381409528,24.69,77067.03,25.3,-0.60113,0.00024,25.30775]
[1779381409562,24.69,77067.03,25.3,-0.60113,0.00024,25.30775]
[1779381410377,24.69,77065.72,25.3,-0.60144,0.00024,25.30208]
[1779381410681,24.69,77065.72,25.3,-0.60144,0.00024,25.30208]
[1779381410859,24.69,77057.18,25.3,-0.60347,0.00024,25.26466]
[1779381411235,24.69,77057.18,25.3,-0.60347,0.00024,25.26466]
[1779381411600,24.69,77057.18,25.3,-0.60347,0.00024,25.26466]
[1779381411655,24.69,77057.18,25.3,-0.60347,0.00024,25.26466]
[1779381412155,24.69,77054.05,25.3,-0.60422,0.00024,25.25081]
[1779381412414,24.69,77054.05,25.3,-0.60422,0.00024,25.25081]
[1779381412669,24.69,77054.05,25.3,-0.60422,0.00024,25.25081]
[1779381412875,24.69,77046.38,25.3,-0.60604,0.00024,25.21647]
[1779381413278,24.69,77046.38,25.3,-0.60604,0.00024,25.21647]
[1779381413479,24.69,77046.38,25.3,-0.60604,0.00024,25.21647]
[1779381414050,24.69,77046.38,25.3,-0.60604,0.00024,25.21647]
[1779381414302,24.69,77043.37,25.3,-0.60675,0.00024,25.20291]
[1779381414333,24.69,77043.37,25.3,-0.60675,0.00024,25.20291]
[1779381414359,24.69,77043.37,25.3,-0.60675,0.00024,25.20291]
[1779381414364,24.69,77043.37,25.3,-0.60675,0.00024,25.20291]
[1779381414404,24.69,77043.37,25.3,-0.60675,0.00024,25.20291]
[1779381414420,24.69,77043.37,25.3,-0.60675,0.00024,25.20291]
[1779381415111,24.69,77014.85,25.3,-0.61353,0.00024,25.06928]
[1779381415413,24.69,77014.85,25.3,-0.61353,0.00024,25.06928]
[1779381415421,24.69,77014.85,25.3,-0.61353,0.00024,25.06928]
[1779381415753,24.69,77014.85,25.3,-0.61353,0.00024,25.06928]
[1779381416075,24.69,77014.85,25.3,-0.61353,0.00024,25.06928]
[1779381416084,24.69,77008.87,25.3,-0.61495,0.00024,25.04033]
[1779381417638,24.69,77006.6,25.3,-0.61549,0.00024,25.02922]
[1779381417947,24.69,77006.6,25.3,-0.61549,0.00024,25.02922]
[1779381417955,24.68,77000.23,25.3,-0.617,0.00024,24.99794]
[1779381418629,24.68,77000.23,25.3,-0.617,0.00024,24.99794]
[1779381419503,24.69,77000.66,25.3,-0.61689,0.00024,25.00014]
[1779381419897,24.69,77000.66,25.3,-0.61689,0.00024,25.00014]
[1779381419913,24.69,77000.66,25.3,-0.61689,0.00024,25.00014]
[1779381420102,24.69,77005.53,25.3,-0.61574,0.00024,25.02409]
[1779381420475,24.69,77005.53,25.3,-0.61574,0.00024,25.02409]
[1779381420939,24.69,77012.08,25.3,-0.61419,0.00024,25.05593]
[1779381421419,24.69,77012.08,25.3,-0.61419,0.00024,25.05593]
[1779381422086,24.69,77012.08,25.3,-0.61419,0.00024,25.05593]
[1779381421947,24.69,77019.94,25.3,-0.61233,0.00024,25.09361]
[1779381423475,24.69,77023.25,25.3,-0.61154,0.00024,25.10932]
[1779381423486,24.69,77023.25,25.3,-0.61154,0.00024,25.10932]
[1779381423987,24.69,77018.54,25.3,-0.61265,0.00024,25.08706]
[1779381424983,24.69,77012.94,25.3,-0.61397,0.00024,25.06027]
[1779381425200,24.69,77012.94,25.3,-0.61397,0.00024,25.06027]
[1779381425956,24.69,77012.94,25.3,-0.61397,0.00024,25.06027]
[1779381425990,24.69,77016.07,25.3,-0.61323,0.00024,25.07534]
[1779381426997,24.69,77024.07,25.3,-0.61134,0.00024,25.11338]
[1779381427702,24.69,77024.07,25.3,-0.61134,0.00024,25.11338]
[1779381427725,24.69,77024.07,25.3,-0.61134,0.00024,25.11338]
[1779381427895,24.69,77024.07,25.3,-0.61134,0.00024,25.11338]
[1779381427922,24.69,77024.07,25.3,-0.61134,0.00024,25.11338]
[1779381429121,24.69,77025.33,25.3,-0.61103,0.00024,25.11946]
[1779381430020,24.7,77031.99,25.3,-0.60944,0.00024,25.15087]
[1779381432034,24.7,77036.78,25.3,-0.60829,0.00024,25.17324]
[1779381433912,24.7,77033.23,25.3,-0.60912,0.00024,25.15695]
[1779381433920,24.7,77033.23,25.3,-0.60912,0.00024,25.15695]
[1779381436122,24.7,77030.55,25.3,-0.60975,0.00024,25.14474]
[1779381436062,24.7,77035.77,25.3,-0.6085,0.00024,25.16903]
[1779381439083,24.71,77041.99,25.3,-0.60701,0.00024,25.19781]
[1779381440090,24.71,77047.51,25.3,-0.60569,0.00024,25.22289]
[1779381445125,24.71,77046.2,25.3,-0.60599,0.00024,25.21731]
[1779381450160,24.72,77047.59,25.3,-0.60564,0.00024,25.22389]
[1779381450796,24.72,77047.59,25.3,-0.60564,0.00024,25.22389]
[1779381450883,24.72,77047.59,25.3,-0.60564,0.00024,25.22389]
[1779381455772,24.72,77041.68,25.3,-0.60704,0.00024,25.19385]
[1779381455787,24.72,77041.68,25.3,-0.60704,0.00024,25.19385]
[1779381457209,24.72,77048.5,25.3,-0.60541,0.00024,25.22489]
[1779381462639,24.72,77049.76,25.3,-0.6051,0.00024,25.23077]
[1779381464073,24.73,77050.59,25.3,-0.6049,0.00024,25.23453]
[1779381469292,24.73,77050.2,25.3,-0.60497,0.00024,25.23313]
[1779381471632,24.73,77050.28,25.3,-0.60495,0.00024,25.23354]
[1779381471645,24.73,77050.28,25.3,-0.60495,0.00024,25.23354]
[1779381473321,24.73,77044.23,25.3,-0.60637,0.00024,25.2065]
[1779381477931,24.74,77044.18,25.3,-0.60637,0.00024,25.20648]
[1779381477942,24.74,77044.18,25.3,-0.60637,0.00024,25.20648]
[1779381480074,24.74,77045.04,25.3,-0.60616,0.00024,25.2105]
[1779381481381,24.74,77055.94,25.3,-0.60356,0.00024,25.25936]
[1779381483253,24.74,77056.93,25.3,-0.60333,0.00024,25.26377]
[1779381485033,24.74,77056.36,25.3,-0.60346,0.00024,25.26129]
[1779381486417,24.74,77051.29,25.3,-0.60466,0.00024,25.23891]
[1779381487654,24.74,77051.29,25.3,-0.60466,0.00024,25.23891]
[1779381492459,24.75,77044.4,25.3,-0.60627,0.00024,25.2083]
[1779381496769,24.75,77044.76,25.3,-0.60618,0.00024,25.21015]
[1779381496779,24.75,77044.76,25.3,-0.60618,0.00024,25.21015]
[1779381498333,24.75,77042.83,25.3,-0.60663,0.00024,25.20156]
[1779381498501,24.75,77036.69,25.3,-0.60808,0.00024,25.17365]
[1779381501106,24.75,77036.86,25.3,-0.60803,0.00024,25.17449]
[1779381502798,24.75,77036.13,25.3,-0.6082,0.00024,25.1713]
[1779381503120,24.75,77036.13,25.3,-0.6082,0.00024,25.1713]
[1779381503195,24.76,77034.63,25.3,-0.60854,0.00024,25.16457]
[1779381504223,24.76,77034.63,25.3,-0.60854,0.00024,25.16457]
[1779381503536,24.76,77024.47,25.3,-0.61095,0.00024,25.11736]
[1779381505550,24.76,77022.92,25.3,-0.61132,0.00024,25.11009]
[1779381510585,24.76,77022.57,25.3,-0.6114,0.00024,25.10845]
[1779381512296,24.76,77021.43,25.3,-0.61168,0.00024,25.0995]
[1779381512801,24.76,77021.43,25.3,-0.61168,0.00024,25.0995]
[1779381512999,24.76,77021.43,25.3,-0.61168,0.00024,25.0995]
[1779381517276,24.76,77018.92,25.3,-0.61227,0.00024,25.08766]
[1779381519690,24.76,77017.37,25.3,-0.61264,0.00024,25.08035]
[1779381525690,24.76,77014.8,25.3,-0.61324,0.00024,25.06824]
[1779381529049,24.76,77011.08,25.3,-0.61411,0.00024,25.05048]
[1779381529844,24.76,77011.22,25.3,-0.61408,0.00024,25.05121]
[1779381531449,24.76,77016.33,25.3,-0.61287,0.00024,25.07568]
[1779381531732,24.76,77016.72,25.3,-0.61277,0.00024,25.07757]
[1779381536767,24.76,77016.44,25.3,-0.61284,0.00024,25.07631]
[1779381538196,24.76,77016.44,25.3,-0.61284,0.00024,25.07631]
[1779381538781,24.76,77014.18,25.3,-0.61337,0.00024,25.06557]
[1779381544236,24.76,77016.55,25.3,-0.61281,0.00024,25.07693]
[1779381544279,24.76,77017.32,25.3,-0.61262,0.00024,25.0806]
[1779381550248,24.76,77011.57,25.3,-0.61398,0.00024,25.0532]
[1779381550827,24.76,77011.42,25.3,-0.61401,0.00024,25.0525]
[1779381552151,24.76,77012.09,25.3,-0.61385,0.00024,25.05573]
[1779381552203,24.76,77012.09,25.3,-0.61385,0.00024,25.05573]
[1779381552250,24.76,77016.12,25.3,-0.6129,0.00024,25.07502]
[1779381553886,24.77,77022.05,25.3,-0.61149,0.00024,25.10323]
[1779381554948,24.77,77022.05,25.3,-0.61149,0.00024,25.10323]
[1779381557914,24.77,77026.46,25.3,-0.61042,0.00024,25.12443]
[1779381558659,24.77,77026.46,25.3,-0.61042,0.00024,25.12443]
[1779381558767,24.77,77026.46,25.3,-0.61042,0.00024,25.12443]
[1779381559190,24.77,77026.46,25.3,-0.61042,0.00024,25.12443]
[1779381559220,24.77,77026.46,25.3,-0.61042,0.00024,25.12443]
[1779381559232,24.77,77024.42,25.3,-0.6109,0.00024,25.11499]
[1779381559928,24.77,77018.05,25.3,-0.6124,0.00024,25.08494]
[1779381560388,24.77,77018.05,25.3,-0.6124,0.00024,25.08494]
[1779381565367,24.77,77021.27,25.3,-0.61163,0.00024,25.1004]
[1779381565450,24.77,77021.27,25.3,-0.61163,0.00024,25.1004]
[1779381565715,24.77,77021.27,25.3,-0.61163,0.00024,25.1004]
[1779381565970,24.78,77025.45,25.3,-0.61064,0.00024,25.12013]
[1779381566977,24.78,77030.68,25.3,-0.6094,0.00024,25.14456]
[1779381569998,24.78,77025.4,25.3,-0.61063,0.00024,25.12025]
[1779381575038,24.79,77028.13,25.3,-0.60997,0.00024,25.12987]
[1779381580073,24.79,77027.1,25.3,-0.61019,0.00024,25.12552]
[1779381581524,24.79,77027.26,25.3,-0.61015,0.00024,25.12636]
[1779381584616,24.79,77027.25,25.3,-0.61015,0.00024,25.1264]
[1779381587124,24.8,77035.08,25.3,-0.60827,0.00024,25.16298]
[1779381592159,24.8,77036.02,25.3,-0.60803,0.00024,25.16762]
[1779381593421,24.8,77033.98,25.3,-0.60852,0.00024,25.15827]
[1779381594172,24.8,77029.44,25.3,-0.60958,0.00024,25.13747]
[1779381594567,24.8,77029.44,25.3,-0.60958,0.00024,25.13747]
[1779381594568,24.8,77029.44,25.3,-0.60958,0.00024,25.13747]
[1779381595181,24.8,77034.45,25.3,-0.60839,0.00024,25.16065]
[1779381596426,24.81,77035.89,25.3,-0.60805,0.00024,25.16732]
[1779381596790,24.81,77035.89,25.3,-0.60805,0.00024,25.16732]
[1779381597434,24.81,77035.72,25.3,-0.60808,0.00024,25.16661]
[1779381597634,24.81,77035.72,25.3,-0.60808,0.00024,25.16661]
[1779381598329,24.81,77035.72,25.3,-0.60808,0.00024,25.16661]
[1779381608273,24.82,77036.86,25.3,-0.60777,0.00024,25.17253]
[1779381613308,24.82,77037.62,25.3,-0.60758,0.00024,25.17633]
[1779381618343,24.82,77037.11,25.3,-0.60768,0.00024,25.17433]
[1779381620195,24.82,77036.23,25.3,-0.60788,0.00024,25.17038]
[1779381620204,24.82,77036.23,25.3,-0.60788,0.00024,25.17038]
[1779381620502,24.82,77036.23,25.3,-0.60788,0.00024,25.17045]
[1779381621097,24.82,77030.51,25.3,-0.60923,0.00024,25.14419]
[1779381622282,24.82,77030.51,25.3,-0.60923,0.00024,25.14419]
[1779381622334,24.83,77017.38,25.3,-0.61232,0.00024,25.08295]
[1779381622771,24.83,77017.38,25.3,-0.61232,0.00024,25.08295]
[1779381623605,24.83,77013.73,25.3,-0.61318,0.00024,25.06564]
[1779381626038,24.83,77011.13,25.3,-0.61379,0.00024,25.05328]
[1779381626328,24.83,77011.13,25.3,-0.61379,0.00024,25.05328]
[1779381626096,24.83,77009.44,25.3,-0.61419,0.00024,25.04521]
[1779381626402,24.83,77003.81,25.3,-0.61551,0.00024,25.01806]
[1779381628937,24.83,77001.73,25.3,-0.616,0.00023,25.00801]
[1779381629033,24.83,77002.25,25.3,-0.61587,0.00023,25.01058]
[1779381633451,24.83,77008.38,25.3,-0.61444,0.00024,25.03678]
[1779381638486,24.83,77009.48,25.3,-0.61417,0.00024,25.04216]
[1779381639503,24.83,77009.48,25.3,-0.61417,0.00024,25.04216]
[1779381640018,24.83,77009.48,25.3,-0.61417,0.00024,25.04216]
[1779381645536,24.83,77011.42,25.3,-0.61371,0.00024,25.05155]
[1779381650571,24.83,77011.33,25.3,-0.61373,0.00024,25.05117]
[1779381655255,24.83,77010.74,25.3,-0.61387,0.00024,25.04837]
[1779381655357,24.83,77011.07,25.3,-0.61379,0.00024,25.04997]
[1779381658627,24.83,77015.37,25.3,-0.61278,0.00024,25.07045]
[1779381660273,24.83,77015.37,25.3,-0.61278,0.00024,25.07045]
[1779381660354,24.83,77015.61,25.3,-0.61272,0.00024,25.07158]
[1779381660655,24.83,77015.61,25.3,-0.61272,0.00024,25.07158]
[1779381660733,24.83,77015.61,25.3,-0.61272,0.00024,25.07158]
[1779381662655,24.83,77006.18,25.3,-0.61494,0.00024,25.0265]
[1779381667690,24.83,77005.38,25.3,-0.61512,0.00024,25.02276]
[1779381672725,24.84,77004.54,25.3,-0.61531,0.00024,25.01882]
[1779381677760,24.84,77005.06,25.3,-0.61518,0.00024,25.02145]
[1779381680788,24.84,77004.74,25.3,-0.61526,0.00024,25.01994]
[1779381680906,24.84,77004.74,25.3,-0.61526,0.00024,25.01994]
[1779381681103,24.84,77004.74,25.3,-0.61526,0.00024,25.01994]
[1779381681196,24.84,77004.74,25.3,-0.61526,0.00024,25.01994]
[1779381681204,24.84,77004.74,25.3,-0.61526,0.00024,25.01994]
[1779381681243,24.84,77004.93,25.3,-0.61521,0.00024,25.0209]
[1779381681787,24.84,76998.28,25.3,-0.61677,0.00023,24.98857]
[1779381687207,24.84,76997.27,25.3,-0.617,0.00023,24.98375]
[1779381687707,24.84,76997.12,25.3,-0.61703,0.00023,24.98316]
[1779381687707,24.84,76997.12,25.3,-0.61703,0.00023,24.98316]
[1779381688208,24.84,76997.12,25.3,-0.61703,0.00023,24.98316]
[1779381688707,24.84,76997.44,25.3,-0.61695,0.00023,24.98478]
[1779381692218,24.84,76996.43,25.3,-0.61719,0.00023,24.97995]
[1779381695971,24.84,77000.81,25.3,-0.61616,0.00023,24.99797]
[1779381696000,24.85,77000.83,25.3,-0.61615,0.00023,24.99813]
[1779381702239,24.85,77002.54,25.3,-0.61574,0.00023,25.00672]
[1779381702341,24.85,77002.61,25.3,-0.61571,0.00023,25.00718]
[1779381703697,24.85,77001.92,25.3,-0.61588,0.00023,25.00383]
[1779381703943,24.85,77001.57,25.3,-0.61596,0.00023,25.0022]
[1779381708804,24.85,77002.13,25.3,-0.61581,0.00023,25.00518]
[1779381709456,24.85,77003.16,25.3,-0.61556,0.00023,25.01032]
[1779381709529,24.85,77003.16,25.3,-0.61556,0.00023,25.01032]
[1779381709942,24.85,77003.16,25.3,-0.61556,0.00023,25.01032]
[1779381715020,24.86,77007.69,25.3,-0.61448,0.00024,25.03246]
[1779381720056,24.86,77005.54,25.3,-0.61497,0.00023,25.02236]
[1779381721413,24.86,77005.54,25.3,-0.61497,0.00023,25.02236]
[1779381723365,24.86,77008.68,25.3,-0.61423,0.00024,25.03755]
[1779381727167,24.86,77009.06,25.3,-0.61413,0.00024,25.03951]
[1779381727180,24.86,77009.06,25.3,-0.61413,0.00024,25.03951]
[1779381732728,24.87,77012.26,25.3,-0.61337,0.00024,25.05497]
[1779381732736,24.87,77012.26,25.3,-0.61337,0.00024,25.05497]
[1779381732810,24.87,77012.26,25.3,-0.61337,0.00024,25.05497]
[1779381732911,24.87,77012.26,25.3,-0.61337,0.00024,25.05497]
[1779381738183,24.87,77015.2,25.3,-0.61267,0.00024,25.06905]
[1779381740185,24.87,77016.15,25.3,-0.61245,0.00024,25.07357]
[1779381740248,24.87,77016.15,25.3,-0.61245,0.00024,25.07357]
[1779381740336,24.87,77016.56,25.3,-0.61235,0.00024,25.07552]
[1779381742364,24.87,77019.09,25.3,-0.61176,0.00024,25.08746]
[1779381748253,24.87,77019.58,25.3,-0.61164,0.00024,25.08982]
[1779381753288,24.87,77020.57,25.3,-0.61142,0.00024,25.0909]
[1779381757817,24.87,77020.35,25.3,-0.61147,0.00024,25.08988]
[1779381763359,24.86,77020.05,25.3,-0.61156,0.00024,25.08804]
[1779381768394,24.86,77019.71,25.3,-0.61166,0.00024,25.08609]
[1779381773429,24.85,77020.3,25.3,-0.61156,0.00024,25.08821]
[1779381778464,24.84,77020.19,25.3,-0.61162,0.00024,25.08704]
[1779381783499,24.84,77020.04,25.3,-0.61169,0.00024,25.08568]
[1779381788743,24.83,77020.31,25.3,-0.61165,0.00024,25.08644]
[1779381789744,24.83,77020.38,25.3,-0.61164,0.00024,25.08664]
[1779381789842,24.83,77019.42,25.3,-0.61188,0.00024,25.08199]
[1779381796214,24.82,77019.12,25.3,-0.61198,0.00024,25.07995]
[1779381796225,24.82,77018.98,25.3,-0.61203,0.00024,25.07904]
[1779381796643,24.82,77018.98,25.3,-0.61203,0.00024,25.07904]
[1779381797939,24.82,77023.6,25.3,-0.61094,0.00024,25.10075]
[1779381803640,24.82,77026.92,25.3,-0.61016,0.00024,25.11619]
[1779381805818,24.82,77026.37,25.3,-0.61029,0.00024,25.11363]
[1779381806144,24.82,77026.37,25.3,-0.61029,0.00024,25.11363]
[1779381806170,24.82,77026.37,25.3,-0.61029,0.00024,25.11363]
[1779381806420,24.82,77026.37,25.3,-0.61029,0.00024,25.11363]
[1779381806531,24.82,77026.37,25.3,-0.61029,0.00024,25.11363]
[1779381806640,24.82,77026.73,25.3,-0.6102,0.00024,25.11528]
[1779381806669,24.82,77026.73,25.3,-0.6102,0.00024,25.11528]
[1779381806690,24.82,77026.73,25.3,-0.6102,0.00024,25.11528]
[1779381807369,24.82,77026.73,25.3,-0.6102,0.00024,25.11528]
[1779381807426,24.82,77025.5,25.3,-0.6105,0.00024,25.10942]
[1779381807879,24.82,77025.5,25.3,-0.6105,0.00024,25.10942]
[1779381807940,24.82,77025.5,25.3,-0.6105,0.00024,25.10942]
[1779381808242,24.82,77025.5,25.3,-0.6105,0.00024,25.10942]
[1779381808362,24.82,77025.5,25.3,-0.6105,0.00024,25.10942]
[1779381808431,24.81,77001.51,25.3,-0.61616,0.00024,24.99497]
[1779381808862,24.81,77001.51,25.3,-0.61616,0.00024,24.99497]
[1779381808928,24.81,76998.39,25.3,-0.61689,0.00024,24.97973]
[1779381812867,24.81,76998.4,25.3,-0.61692,0.00024,24.97596]
[1779381813368,24.81,76998.4,25.3,-0.61692,0.00024,24.97596]
[1779381819755,24.81,76998.78,25.3,-0.61685,0.00024,24.97728]
[1779381823379,24.81,76999.36,25.3,-0.61672,0.00024,24.98]
[1779381823379,24.81,76999.36,25.3,-0.61672,0.00024,24.98]
[1779381823477,24.8,76998.81,25.3,-0.61686,0.00024,24.97719]
[1779381823880,24.8,76998.81,25.3,-0.61686,0.00024,24.97719]
[1779381824541,24.8,76998.81,25.3,-0.61686,0.00024,24.97719]
[1779381823981,24.8,76998.88,25.3,-0.61684,0.00024,24.97753]
[1779381824884,24.8,76998.88,25.3,-0.61684,0.00024,24.97753]
[1779381825488,24.8,76998.88,25.3,-0.61684,0.00024,24.97753]
[1779381825494,24.8,76993.11,25.3,-0.61821,0.00023,24.94903]
[1779381825580,24.8,76993.11,25.3,-0.61821,0.00023,24.94903]
[1779381826350,24.8,76993.11,25.3,-0.61821,0.00023,24.94903]
[1779381826377,24.8,76983.9,25.3,-0.62037,0.00023,24.90308]
[1779381827242,24.8,76983.9,25.3,-0.62037,0.00023,24.90308]
[1779381832576,24.8,76981.42,25.3,-0.62095,0.00023,24.89051]
[1779381835141,24.8,76980.45,25.3,-0.62118,0.00023,24.88559]
[1779381835279,24.8,76980.45,25.3,-0.62118,0.00023,24.88559]
[1779381838102,24.8,76976.32,25.3,-0.62215,0.00023,24.86463]
[1779381838778,24.8,76974.82,25.3,-0.6225,0.00023,24.85699]
[1779381838898,24.8,76969.62,25.3,-0.62372,0.00023,24.83035]
[1779381839901,24.8,76962.51,25.3,-0.62538,0.00023,24.79356]
[1779381842923,24.8,76967.68,25.3,-0.62416,0.00023,24.82051]
[1779381843930,24.8,76963.55,25.3,-0.62513,0.00023,24.79913]
[1779381844937,24.8,76959.5,25.3,-0.62607,0.00023,24.77805]
[1779381849972,24.81,76961.81,25.3,-0.62552,0.00023,24.79035]
[1779381854148,24.81,76962.65,25.3,-0.62532,0.00023,24.79484]
[1779381854156,24.81,76962.65,25.3,-0.62532,0.00023,24.79484]
[1779381859035,24.81,76969.38,25.3,-0.62374,0.00023,24.82983]
[1779381859709,24.81,76969.38,25.3,-0.62374,0.00023,24.82983]
[1779381860042,24.81,76976.69,25.3,-0.62203,0.00023,24.86723]
[1779381865077,24.81,76978.88,25.3,-0.62152,0.00023,24.87824]
[1779381870112,24.81,76976.26,25.3,-0.62214,0.00023,24.86482]
[1779381875157,24.81,76979.66,25.3,-0.62136,0.00023,24.87838]
[1779381880192,24.8,76979.12,25.3,-0.6215,0.00023,24.87552]
[1779381884956,24.8,76981.02,25.3,-0.62106,0.00023,24.88503]
[1779381886958,24.8,76985.68,25.3,-0.61997,0.00023,24.90843]
[1779381892275,24.8,76986.84,25.3,-0.61971,0.00023,24.914]
[1779381897311,24.8,76985.0,25.3,-0.62015,0.00023,24.90457]
[1779381900977,24.8,76984.7,25.3,-0.62022,0.00023,24.90298]
[1779381901255,24.8,76984.7,25.3,-0.62022,0.00023,24.90298]
[1779381903362,24.8,76990.65,25.3,-0.61883,0.00023,24.93261]
[1779381908309,24.8,76992.12,25.3,-0.61849,0.00024,24.93973]
[1779381908398,24.79,76995.99,25.3,-0.61759,0.00024,24.95881]
[1779381910192,24.79,76998.71,25.3,-0.61695,0.00024,24.97213]
[1779381911645,24.79,77000.07,25.3,-0.61663,0.00024,24.97872]
[1779381919576,24.79,76999.72,25.3,-0.61674,0.00024,24.97647]
[1779381920060,24.79,77000.23,25.3,-0.61663,0.00024,24.9789]
[1779381922496,24.78,77005.46,25.3,-0.61541,0.00024,25.00417]
[1779381927530,24.78,77006.13,25.3,-0.61527,0.00024,25.00703]
[1779381932565,24.78,77005.93,25.3,-0.61535,0.00024,25.00206]
[1779381937601,24.77,77008.22,25.3,-0.61483,0.00024,25.01273]
[1779381942636,24.77,77006.68,25.3,-0.61522,0.00024,25.00485]
[1779381947671,24.76,77007.35,25.3,-0.61508,0.00024,25.00767]
[1779381953713,24.76,77006.45,25.3,-0.61532,0.00024,25.00279]
[1779381958748,24.75,77006.76,25.3,-0.61527,0.00024,25.00386]
[1779381961769,24.75,77010.85,25.3,-0.61432,0.00024,25.02336]
[1779381964753,24.75,77011.42,25.3,-0.6142,0.00024,25.0259]
[1779381964790,24.75,77011.73,25.3,-0.61413,0.00024,25.02729]
[1779381967674,24.75,77013.31,25.3,-0.61376,0.00024,25.03478]
[1779381967812,24.74,77010.17,25.3,-0.61451,0.00024,25.01947]
[1779381972848,24.74,77011.81,25.3,-0.61415,0.00024,25.02687]
[1779381977890,24.73,77008.86,25.3,-0.61487,0.00024,25.01215]
[1779381979613,24.73,77008.86,25.3,-0.61487,0.00024,25.01215]
[1779381979658,24.73,77008.86,25.3,-0.61487,0.00024,25.01215]
[1779381979737,24.73,77008.12,25.3,-0.61506,0.00024,25.00838]
[1779381980552,24.73,77008.12,25.3,-0.61506,0.00024,25.00838]
[1779381980575,24.73,77008.12,25.3,-0.61506,0.00024,25.00838]
[1779381980611,24.73,77008.12,25.3,-0.61506,0.00024,25.00838]
[1779381980620,24.73,77003.18,25.3,-0.61623,0.00024,24.98426]
[1779381981681,24.73,77003.18,25.3,-0.61623,0.00024,24.98426]
[1779381981917,24.73,77008.76,25.3,-0.61492,0.00024,25.01132]
[1779381982924,24.73,77013.44,25.3,-0.61381,0.00024,25.03393]
[1779381984169,24.73,77013.44,25.3,-0.61381,0.00024,25.03393]
[1779381987720,24.73,77016.19,25.3,-0.61315,0.00024,25.04721]
[1779381987790,24.73,77015.73,25.3,-0.61326,0.00024,25.04504]
[1779381987959,24.73,77013.26,25.3,-0.61384,0.00024,25.03324]
[1779381988876,24.73,77013.26,25.3,-0.61384,0.00024,25.03324]
[1779381988944,24.73,77013.26,25.3,-0.61384,0.00024,25.03324]
[1779381988966,24.73,77013.26,25.3,-0.61384,0.00024,25.03324]
[1779381989116,24.73,77004.96,25.3,-0.61581,0.00024,24.99298]
[1779381989973,24.73,77000.82,25.3,-0.61679,0.00024,24.97265]
[1779381991843,24.73,76997.86,25.3,-0.61749,0.00024,24.95801]
[1779381991987,24.73,76993.02,25.3,-0.61865,0.00024,24.93035]
[1779381997022,24.73,76992.91,25.3,-0.61869,0.00024,24.92959]
[1779382002059,24.72,76994.92,25.3,-0.61823,0.00024,24.93933]
[1779382007094,24.72,76994.1,25.3,-0.61843,0.00024,24.93499]
[1779382008612,24.72,76994.1,25.3,-0.61843,0.00024,24.93499]
[1779382008654,24.72,76993.94,25.3,-0.61848,0.00024,24.93409]
[1779382011067,24.72,76991.4,25.3,-0.61908,0.00024,24.92138]
[1779382011122,24.72,76990.45,25.3,-0.6193,0.00024,24.91659]
[1779382015150,24.72,76985.76,25.3,-0.62042,0.00024,24.89288]
[1779382017418,24.72,76986.34,25.3,-0.62028,0.00024,24.89578]
[1779382017441,24.72,76986.34,25.3,-0.62028,0.00024,24.89578]
[1779382025220,24.71,76984.27,25.3,-0.62078,0.00024,24.88517]
[1779382026227,24.71,76979.36,25.3,-0.62193,0.00024,24.86022]
[1779382027358,24.71,76979.36,25.3,-0.62193,0.00024,24.86022]
[1779382027622,24.71,76979.36,25.3,-0.62193,0.00024,24.86022]
[1779382027638,24.71,76979.36,25.3,-0.62193,0.00024,24.86022]
[1779382027722,24.71,76979.36,25.3,-0.62193,0.00024,24.86022]
[1779382027755,24.71,76979.36,25.3,-0.62193,0.00024,24.86022]
[1779382028147,24.71,76981.38,25.3,-0.62146,0.00024,24.8705]
[1779382030103,24.71,76981.64,25.3,-0.6214,0.00024,24.87181]
[1779382030122,24.71,76981.64,25.3,-0.6214,0.00024,24.87181]
[1779382031759,24.71,76980.61,25.3,-0.62164,0.00024,24.86657]
[1779382032581,24.71,76978.66,25.3,-0.6221,0.00024,24.85663]
[1779382038311,24.72,76972.2,25.3,-0.62361,0.00023,24.82353]
[1779382039251,24.72,76972.2,25.3,-0.62361,0.00023,24.82353]
[1779382040325,24.72,76965.17,25.3,-0.62526,0.00023,24.78708]
[1779382042645,24.72,76964.38,25.3,-0.62545,0.00023,24.78298]
[1779382042772,24.72,76964.38,25.3,-0.62545,0.00023,24.78298]
[1779382043346,24.72,76968.64,25.3,-0.62444,0.00023,24.80526]
[1779382046367,24.72,76972.57,25.3,-0.62351,0.00023,24.82569]
[1779382048381,24.72,76978.28,25.3,-0.62217,0.00024,24.85503]
[1779382050671,24.72,76979.09,25.3,-0.62198,0.00024,24.85917]
[1779382050772,24.72,76983.54,25.3,-0.62093,0.00024,24.88177]
[1779382051171,24.72,76983.54,25.3,-0.62093,0.00024,24.88177]
[1779382057444,24.72,76980.83,25.3,-0.62159,0.00024,24.86431]
[1779382058451,24.72,76975.81,25.3,-0.62277,0.00024,24.83865]
[1779382063486,24.72,76974.86,25.3,-0.62299,0.00024,24.83383]
[1779382065769,24.72,76975.09,25.3,-0.62294,0.00024,24.83502]
[1779382065790,24.72,76975.09,25.3,-0.62294,0.00024,24.83502]
[1779382066507,24.72,76970.29,25.3,-0.62407,0.00023,24.81029]
[1779382069530,24.72,76967.5,25.3,-0.62472,0.00023,24.79586]
[1779382075570,24.72,76960.17,25.3,-0.62643,0.00023,24.75776]
[1779382075971,24.72,76960.17,25.3,-0.62643,0.00023,24.75776]
[1779382075993,24.72,76960.17,25.3,-0.62643,0.00023,24.75776]
[1779382076049,24.72,76960.17,25.3,-0.62643,0.00023,24.75776]
[1779382076577,24.72,76955.47,25.3,-0.62753,0.00023,24.733]
[1779382081613,24.72,76955.63,25.3,-0.62747,0.00023,24.73418]
[1779382083627,24.72,76960.37,25.3,-0.62636,0.00023,24.75932]
[1779382083964,24.72,76960.37,25.3,-0.62636,0.00023,24.75932]
[1779382084633,24.73,76968.07,25.3,-0.62455,0.00023,24.79961]
[1779382086266,24.73,76969.59,25.3,-0.62419,0.00023,24.80751]
[1779382087654,24.73,76975.36,25.3,-0.62283,0.00023,24.83729]
[1779382093697,24.73,76974.71,25.3,-0.62298,0.00023,24.83397]
[1779382098732,24.73,76979.43,25.3,-0.62188,0.00024,24.8581]
[1779382103650,24.72,76982.31,25.3,-0.6212,0.00024,24.87268]
[1779382103767,24.72,76983.64,25.3,-0.62089,0.00024,24.8794]
[1779382103885,24.72,76983.64,25.3,-0.62089,0.00024,24.8794]
[1779382104616,24.72,76983.64,25.3,-0.62089,0.00024,24.8794]
[1779382104773,24.72,76983.18,25.3,-0.621,0.00024,24.87704]
[1779382109809,24.72,76982.48,25.3,-0.62117,0.00024,24.87341]
[1779382114844,24.72,76981.34,25.3,-0.62146,0.00024,24.86393]
[1779382119694,24.72,76979.17,25.3,-0.62197,0.00024,24.85286]
[1779382124914,24.72,76978.53,25.3,-0.62212,0.00024,24.84959]
[1779382127935,24.72,76973.18,25.3,-0.62338,0.00023,24.82217]
[1779382130479,24.72,76970.61,25.3,-0.62398,0.00023,24.80893]
[1779382132777,24.72,76972.21,25.3,-0.6236,0.00023,24.81724]
[1779382139012,24.72,76976.77,25.3,-0.62253,0.00024,24.84075]
[1779382140275,24.72,76976.77,25.3,-0.62253,0.00024,24.84075]
[1779382140796,24.72,76976.77,25.3,-0.62253,0.00024,24.84075]
[1779382141099,24.72,76976.77,25.3,-0.62253,0.00024,24.84075]
[1779382141798,24.72,76976.77,25.3,-0.62253,0.00024,24.84075]
[1779382141847,24.72,76981.45,25.3,-0.62143,0.00024,24.8646]
[1779382144327,24.72,76983.22,25.3,-0.62101,0.00024,24.87356]
[1779382144424,24.72,76983.75,25.3,-0.62089,0.00024,24.87623]
[1779382150097,24.72,76981.45,25.3,-0.62143,0.00024,24.8645]
[1779382153853,24.72,76980.45,25.3,-0.62167,0.00024,24.8594]
[1779382155644,24.72,76974.85,25.3,-0.62298,0.00024,24.83077]
[1779382157745,24.72,76975.2,25.3,-0.6229,0.00024,24.83257]
[1779382158514,24.72,76974.36,25.3,-0.6231,0.00023,24.82828]
[1779382163670,24.72,76972.54,25.3,-0.62352,0.00023,24.81897]
[1779382163925,24.72,76972.54,25.3,-0.62352,0.00023,24.819]
[1779382164196,24.72,76968.48,25.3,-0.62447,0.00023,24.798]
[1779382169630,24.73,76969.45,25.3,-0.62424,0.00023,24.80316]
[1779382174234,24.73,76971.05,25.3,-0.62388,0.00023,24.80792]
[1779382181315,24.73,76970.6,25.3,-0.62398,0.00023,24.80573]
[1779382183245,24.73,76970.59,25.3,-0.62398,0.00023,24.80569]
[1779382185344,24.73,76977.42,25.3,-0.62237,0.00024,24.84084]
[1779382190383,24.73,76980.84,25.3,-0.62157,0.00024,24.8582]
[1779382195418,24.73,76983.03,25.3,-0.62106,0.00024,24.86922]
[1779382199446,24.73,76979.1,25.3,-0.62199,0.00024,24.84917]
[1779382200556,24.73,76979.1,25.3,-0.62199,0.00024,24.84917]
[1779382200568,24.73,76979.1,25.3,-0.62199,0.00024,24.84917]
[1779382200578,24.73,76979.1,25.3,-0.62199,0.00024,24.84917]
[1779382202467,24.73,76973.66,25.3,-0.62327,0.00023,24.82128]
[1779382207502,24.73,76971.88,25.3,-0.62368,0.00023,24.81217]
[1779382212537,24.73,76969.54,25.3,-0.62423,0.00023,24.80014]
[1779382213303,24.73,76969.54,25.3,-0.62423,0.00023,24.80014]
[1779382213311,24.73,76969.54,25.3,-0.62423,0.00023,24.80014]
[1779382213380,24.73,76969.54,25.3,-0.62423,0.00023,24.80014]
[1779382213612,24.73,76969.54,25.3,-0.62423,0.00023,24.80014]
[1779382214490,24.73,76971.09,25.3,-0.62386,0.00023,24.8082]
[1779382214710,24.73,76971.09,25.3,-0.62386,0.00023,24.8082]
[1779382220593,24.73,76967.1,25.3,-0.62479,0.00023,24.78766]
[1779382225628,24.73,76968.52,25.3,-0.62445,0.00023,24.79515]
[1779382230663,24.73,76968.91,25.3,-0.62436,0.00023,24.79725]
[1779382235698,24.73,76968.84,25.3,-0.62439,0.00023,24.79333]
[1779382240733,24.73,76969.58,25.3,-0.62421,0.00023,24.79721]
[1779382241620,24.73,76969.58,25.3,-0.62421,0.00023,24.79721]
[1779382241743,24.73,76969.58,25.3,-0.62421,0.00023,24.79721]
[1779382243724,24.73,76974.65,25.3,-0.62302,0.00023,24.82337]
[1779382245837,24.73,76974.65,25.3,-0.62302,0.00023,24.82335]
[1779382246780,24.73,76959.77,25.3,-0.62651,0.00023,24.74598]
[1779382247079,24.73,76959.77,25.3,-0.62651,0.00023,24.74598]
[1779382247144,24.73,76959.77,25.3,-0.62651,0.00023,24.74598]
[1779382247787,24.73,76946.07,25.3,-0.62972,0.00023,24.67309]
[1779382248794,24.73,76945.06,25.3,-0.62995,0.00023,24.6678]
[1779382253164,24.74,76944.81,25.3,-0.62999,0.00023,24.66683]
[1779382253835,24.74,76938.74,25.3,-0.63141,0.00023,24.63408]
[1779382254086,24.74,76938.74,25.3,-0.63141,0.00023,24.63408]
[1779382254279,24.74,76938.74,25.3,-0.63141,0.00023,24.63408]
[1779382254842,24.74,76933.51,25.3,-0.63262,0.00023,24.60565]
[1779382255636,24.74,76933.51,25.3,-0.63262,0.00023,24.60565]
[1779382255850,24.74,76935.36,25.3,-0.63218,0.00023,24.61591]
[1779382256674,24.74,76935.36,25.3,-0.63218,0.00023,24.61591]
[1779382256856,24.74,76941.25,25.3,-0.6308,0.00023,24.64807]
[1779382257124,24.74,76941.25,25.3,-0.6308,0.00023,24.64807]
[1779382261225,24.74,76944.02,25.3,-0.63014,0.00023,24.66342]
[1779382261287,24.74,76944.02,25.3,-0.63014,0.00023,24.66342]
[1779382261891,24.74,76946.34,25.3,-0.62959,0.00023,24.67599]
[1779382264912,24.75,76953.92,25.3,-0.62781,0.00023,24.71669]
[1779382265151,24.75,76953.92,25.3,-0.62781,0.00023,24.71669]
[1779382265176,24.75,76953.92,25.3,-0.62781,0.00023,24.71669]
[1779382265921,24.75,76948.36,25.3,-0.62911,0.00023,24.68712]
[1779382269409,24.75,76947.74,25.3,-0.62924,0.00023,24.68405]
[1779382269949,24.75,76943.13,25.3,-0.63031,0.00023,24.65935]
[1779382270311,24.75,76943.13,25.3,-0.63031,0.00023,24.65935]
[1779382270338,24.75,76943.13,25.3,-0.63031,0.00023,24.65935]
[1779382270956,24.75,76945.05,25.3,-0.62986,0.00023,24.66979]
[1779382272566,24.75,76947.46,25.3,-0.62929,0.00023,24.68282]
[1779382274224,24.75,76952.2,25.3,-0.62818,0.00023,24.70828]
[1779382274343,24.75,76952.2,25.3,-0.62818,0.00023,24.70828]
[1779382281028,24.76,76956.33,25.3,-0.62719,0.00023,24.73059]
[1779382286068,24.76,76958.14,25.3,-0.62676,0.00023,24.74039]
[1779382290985,24.76,76958.04,25.3,-0.62677,0.00023,24.74001]
[1779382292110,24.76,76962.36,25.3,-0.62577,0.00023,24.75921]
[1779382293270,24.76,76962.36,25.3,-0.62577,0.00023,24.75921]
[1779382294694,24.76,76961.46,25.3,-0.62598,0.00023,24.75454]
[1779382295450,24.76,76962.47,25.3,-0.62574,0.00023,24.75991]
[1779382295481,24.76,76971.58,25.3,-0.6236,0.00023,24.80719]
[1779382296584,24.76,76975.65,25.3,-0.62265,0.00023,24.82809]
[1779382297388,24.76,76975.65,25.3,-0.62265,0.00023,24.82809]
[1779382298492,24.76,76977.74,25.3,-0.62216,0.00023,24.83876]
[1779382298494,24.76,76977.74,25.3,-0.62216,0.00023,24.83876]
[1779382298996,24.76,76977.74,25.3,-0.62216,0.00023,24.83876]
[1779382298506,24.76,76981.78,25.3,-0.62121,0.00024,24.85928]
[1779382304194,24.76,76984.31,25.3,-0.62062,0.00024,24.87194]
[1779382309229,24.76,76983.93,25.3,-0.62071,0.00024,24.86991]
[1779382314264,24.76,76984.78,25.3,-0.62052,0.00024,24.8741]
[1779382316357,24.76,76985.15,25.3,-0.62043,0.00024,24.87594]
[1779382316672,24.76,76985.15,25.3,-0.62043,0.00024,24.87594]
[1779382317013,24.76,76985.15,25.3,-0.62043,0.00024,24.87594]
[1779382317013,24.76,76985.15,25.3,-0.62043,0.00024,24.87594]
[1779382316734,24.76,76985.29,25.3,-0.6204,0.00024,24.87662]
[1779382317285,24.76,76986.7,25.3,-0.62007,0.00024,24.8837]
[1779382322320,24.76,76989.31,25.3,-0.61946,0.00024,24.89664]
[1779382323327,24.76,76996.24,25.3,-0.61783,0.00024,24.93107]
[1779382324305,24.76,76996.24,25.3,-0.61783,0.00024,24.93107]
[1779382326010,24.76,76997.74,25.3,-0.61748,0.00024,24.93843]
[1779382326077,24.75,76997.54,25.3,-0.61753,0.00024,24.93735]
[1779382326831,24.75,76997.54,25.3,-0.61753,0.00024,24.93735]
[1779382327214,24.75,77000.61,25.3,-0.61681,0.00024,24.95239]
[1779382327356,24.75,77008.27,25.3,-0.615,0.00024,24.98972]
[1779382329369,24.75,77012.67,25.3,-0.61397,0.00024,25.01077]
[1779382332538,24.75,77013.01,25.3,-0.6139,0.00024,25.01224]
[1779382332584,24.75,77014.58,25.3,-0.61353,0.00024,25.01968]
[1779382335412,24.75,77022.02,25.3,-0.61177,0.00024,25.05518]
[1779382340451,24.75,77023.08,25.3,-0.61151,0.00024,25.06031]
[1779382342352,24.75,77023.08,25.3,-0.61151,0.00024,25.06031]
[1779382347504,24.75,77026.3,25.3,-0.61074,0.00024,25.07554]
[1779382349429,24.75,77027.64,25.3,-0.61042,0.00024,25.08182]
[1779382349434,24.75,77027.64,25.3,-0.61042,0.00024,25.08182]
[1779382349518,24.75,77026.64,25.3,-0.61066,0.00024,25.07715]
[1779382353547,24.75,77022.2,25.3,-0.61174,0.00024,25.05236]
[1779382359588,24.74,77021.19,25.3,-0.61202,0.00024,25.04695]
[1779382362663,24.74,77022.17,25.3,-0.6118,0.00024,25.05136]
[1779382362762,24.74,77022.52,25.3,-0.61171,0.00024,25.05304]
[1779382372679,24.74,77023.93,25.3,-0.61137,0.00024,25.05989]
[1779382373690,24.74,77023.93,25.3,-0.61137,0.00024,25.05989]
[1779382376399,24.74,77023.51,25.3,-0.61146,0.00024,25.05797]
[1779382376453,24.74,77023.51,25.3,-0.61146,0.00024,25.05797]
[1779382376707,24.74,77022.55,25.3,-0.61169,0.00024,25.05346]
[1779382381741,24.74,77016.98,25.3,-0.61304,0.00024,25.02647]
[1779382386777,24.73,77018.8,25.3,-0.61264,0.00024,25.0346]
[1779382389252,24.73,77018.96,25.3,-0.61261,0.00024,25.03513]
[1779382389843,24.73,77018.96,25.3,-0.61261,0.00024,25.03513]
[1779382389889,24.73,77018.96,25.3,-0.61261,0.00024,25.03513]
[1779382390028,24.73,77018.96,25.3,-0.61261,0.00024,25.03513]
[1779382390085,24.73,77026.53,25.3,-0.61082,0.00024,25.07079]
[1779382390552,24.73,77026.53,25.3,-0.61082,0.00024,25.07079]
[1779382390807,24.73,77035.18,25.3,-0.60877,0.00024,25.11103]
[1779382391813,24.73,77035.82,25.3,-0.6086,0.00024,25.11422]
[1779382396399,24.73,77037.01,25.3,-0.6083,0.00024,25.12]
[1779382396417,24.73,77037.01,25.3,-0.6083,0.00024,25.12]
[1779382396839,24.73,77037.01,25.3,-0.6083,0.00024,25.12]
[1779382396897,24.73,77037.01,25.3,-0.6083,0.00024,25.12]
[1779382396998,24.74,77032.53,25.3,-0.60936,0.00024,25.09947]
[1779382397857,24.73,77026.95,25.3,-0.61069,0.00024,25.07333]
[1779382398932,24.73,77026.95,25.3,-0.61069,0.00024,25.07333]
[1779382398934,24.73,77026.95,25.3,-0.61069,0.00024,25.07333]
[1779382398968,24.73,77026.54,25.3,-0.61079,0.00024,25.07128]
[1779382405040,24.73,77028.44,25.3,-0.61034,0.00024,25.08016]
[1779382405169,24.73,77028.44,25.3,-0.61034,0.00024,25.08016]
[1779382405919,24.73,77026.63,25.3,-0.61078,0.00024,25.07159]
[1779382407279,24.73,77026.68,25.3,-0.61077,0.00024,25.07174]
[1779382407824,24.73,77026.68,25.3,-0.61077,0.00024,25.07174]
[1779382407934,24.73,77027.75,25.3,-0.61052,0.00024,25.07675]
[1779382413977,24.73,77028.59,25.3,-0.61034,0.00024,25.07707]
[1779382415413,24.73,77028.57,25.3,-0.61034,0.00024,25.07697]
[1779382415456,24.73,77028.57,25.3,-0.61034,0.00024,25.07697]
[1779382415991,24.73,77024.98,25.3,-0.6112,0.00024,25.06001]
[1779382416998,24.73,77020.78,25.3,-0.6122,0.00024,25.04005]
[1779382422038,24.72,77019.87,25.3,-0.61245,0.00024,25.03514]
[1779382427074,24.71,77022.45,25.3,-0.61187,0.00024,25.04677]
[1779382432109,24.71,77023.39,25.3,-0.61168,0.00024,25.05059]
[1779382432615,24.71,77023.39,25.3,-0.61168,0.00024,25.05059]
[1779382432651,24.71,77023.39,25.3,-0.61168,0.00024,25.05059]
[1779382433116,24.71,77025.99,25.3,-0.61106,0.00024,25.06286]
[1779382438150,24.71,77027.56,25.3,-0.61069,0.00024,25.07027]
[1779382439605,24.71,77030.4,25.3,-0.61001,0.00024,25.08357]
[1779382444928,24.71,77028.11,25.3,-0.61055,0.00024,25.07297]
[1779382450235,24.71,77028.24,25.3,-0.61051,0.00024,25.07379]
[1779382455270,24.72,77028.11,25.3,-0.61052,0.00024,25.07359]
[1779382460278,24.72,77027.46,25.3,-0.61065,0.00024,25.07089]
[1779382464084,24.72,77026.89,25.3,-0.61077,0.00024,25.06847]
[1779382464101,24.72,77026.89,25.3,-0.61077,0.00024,25.06847]
[1779382464148,24.73,77026.97,25.3,-0.61075,0.00024,25.06902]
[1779382465515,24.72,77019.27,25.3,-0.61257,0.00024,25.03262]
[1779382470859,24.72,77018.25,25.3,-0.61282,0.00024,25.0276]
[1779382471628,24.72,77018.39,25.3,-0.61279,0.00024,25.02823]
[1779382471723,24.72,77013.61,25.3,-0.61395,0.00024,25.00167]
[1779382475257,24.72,77013.46,25.3,-0.61399,0.00024,25.00069]
[1779382475277,24.72,77013.46,25.3,-0.61399,0.00024,25.00069]
[1779382475302,24.72,77013.46,25.3,-0.61399,0.00024,25.00069]
[1779382475914,24.72,77013.46,25.3,-0.61399,0.00024,25.00069]
[1779382475972,24.72,77017.99,25.3,-0.61293,0.00024,25.02226]
[1779382476417,24.72,77023.21,25.3,-0.61169,0.00024,25.04704]
[1779382478750,24.72,77025.26,25.3,-0.6112,0.00024,25.0568]
[1779382484474,24.72,77027.46,25.3,-0.61065,0.00024,25.0677]
[1779382489510,24.73,77029.69,25.3,-0.6101,0.00024,25.0785]
[1779382491191,24.73,77029.69,25.3,-0.6101,0.00024,25.0785]
[1779382492531,24.73,77036.03,25.3,-0.60858,0.00024,25.10809]
[1779382498123,24.73,77037.28,25.3,-0.60827,0.00024,25.11405]
[1779382498130,24.73,77037.28,25.3,-0.60827,0.00024,25.11405]
[1779382498442,24.74,77036.94,25.3,-0.60834,0.00024,25.1126]
[1779382498548,24.74,77036.94,25.3,-0.60834,0.00024,25.1126]
[1779382498659,24.74,77036.94,25.3,-0.60834,0.00024,25.1126]
[1779382498686,24.74,77036.94,25.3,-0.60834,0.00024,25.1126]
[1779382498861,24.74,77036.94,25.3,-0.60834,0.00024,25.1126]
[1779382498866,24.74,77042.0,25.3,-0.60714,0.00024,25.13575]
[1779382499579,24.74,77042.0,25.3,-0.60714,0.00024,25.13575]
[1779382501817,24.74,77037.45,25.3,-0.60822,0.00024,25.11504]
[1779382502605,24.74,77030.33,25.3,-0.60991,0.00024,25.08218]
[1779382507641,24.74,77029.91,25.3,-0.61,0.00024,25.08024]
[1779382513702,24.74,77029.94,25.3,-0.61,0.00024,25.08037]
[1779382518999,24.74,77031.16,25.3,-0.60971,0.00024,25.08601]
[1779382519737,24.74,77035.75,25.3,-0.60862,0.00024,25.10723]
[1779382524083,24.74,77038.96,25.3,-0.60785,0.00024,25.12211]
[1779382524102,24.74,77038.96,25.3,-0.60785,0.00024,25.12211]
[1779382524209,24.74,77038.96,25.3,-0.60785,0.00024,25.12211]
[1779382525779,24.74,77044.86,25.3,-0.60644,0.00024,25.14909]
[1779382529807,24.74,77050.15,25.3,-0.60518,0.00024,25.17302]
[1779382534842,24.74,77053.35,25.3,-0.60442,0.00024,25.18381]
[1779382538870,24.74,77058.37,25.3,-0.60323,0.00024,25.20606]
[1779382543967,24.74,77058.53,25.3,-0.60319,0.00024,25.20677]
[1779382544065,24.74,77058.82,25.3,-0.60312,0.00024,25.20805]
[1779382545206,24.74,77058.82,25.3,-0.60312,0.00024,25.20805]
[1779382545307,24.74,77058.94,25.3,-0.60309,0.00024,25.20862]
[1779382552943,24.75,77055.41,25.3,-0.60392,0.00024,25.19316]
[1779382553222,24.75,77055.41,25.3,-0.60392,0.00024,25.19316]
[1779382559698,24.75,77060.49,25.3,-0.60268,0.00024,25.21608]
[1779382560164,24.75,77060.49,25.3,-0.60268,0.00024,25.21608]
[1779382560900,24.75,77060.81,25.3,-0.6026,0.00024,25.21753]
[1779382561027,24.75,77055.66,25.3,-0.60383,0.00024,25.19485]
[1779382561929,24.75,77055.66,25.3,-0.60383,0.00024,25.19485]
[1779382567070,24.75,77056.4,25.3,-0.60365,0.00024,25.19824]
[1779382573112,24.76,77055.65,25.3,-0.60382,0.00024,25.19499]
[1779382578147,24.76,77056.17,25.3,-0.60369,0.00024,25.19735]
[1779382579562,24.76,77056.28,25.3,-0.60367,0.00024,25.19785]
[1779382580161,24.76,77058.85,25.3,-0.60305,0.00024,25.20924]
[1779382580666,24.76,77058.85,25.3,-0.60305,0.00024,25.20924]
[1779382581168,24.76,77059.57,25.3,-0.60288,0.00024,25.21246]
[1779382584760,24.76,77059.61,25.3,-0.60286,0.00024,25.21269]
[1779382584870,24.76,77059.61,25.3,-0.60286,0.00024,25.21269]
[1779382585196,24.76,77059.88,25.3,-0.6028,0.00024,25.21388]
[1779382587425,24.76,77060.3,25.3,-0.6027,0.00024,25.21575]
[1779382597280,24.76,77061.23,25.3,-0.60248,0.00024,25.2164]
[1779382600163,24.76,77062.08,25.3,-0.60228,0.00024,25.22015]
[1779382600317,24.76,77062.08,25.3,-0.60228,0.00024,25.22015]
[1779382601308,24.76,77069.78,25.3,-0.60044,0.00024,25.25352]
[1779382604102,24.76,77071.72,25.3,-0.59997,0.00024,25.26191]
[1779382608357,24.76,77077.62,25.3,-0.59856,0.00024,25.28704]
[1779382613392,24.76,77079.77,25.3,-0.59804,0.00024,25.2962]
[1779382618427,24.77,77079.93,25.3,-0.598,0.00024,25.29694]
[1779382623052,24.77,77081.03,25.3,-0.59773,0.00024,25.30162]
[1779382623125,24.77,77081.03,25.3,-0.59773,0.00024,25.30162]
[1779382623222,24.77,77082.04,25.3,-0.59749,0.00024,25.30588]
[1779382624022,24.77,77082.04,25.3,-0.59749,0.00024,25.30588]
[1779382624974,24.77,77085.93,25.3,-0.59656,0.00024,25.32209]
[1779382627466,24.77,77091.74,25.3,-0.59517,0.00024,25.34605]
[1779382627700,24.77,77091.74,25.3,-0.59517,0.00024,25.34605]
[1779382627758,24.77,77091.76,25.3,-0.59517,0.00024,25.34612]
[1779382628561,24.77,77091.76,25.3,-0.59517,0.00024,25.34612]
[1779382628694,24.77,77091.76,25.3,-0.59517,0.00024,25.34612]
[1779382631904,24.77,77090.32,25.3,-0.59551,0.00024,25.34018]
[1779382632005,24.77,77089.91,25.3,-0.59561,0.00024,25.33849]
[1779382634256,24.77,77089.77,25.3,-0.59565,0.00024,25.33791]
[1779382634283,24.77,77089.77,25.3,-0.59565,0.00024,25.33791]
[1779382634359,24.77,77090.09,25.3,-0.59557,0.00024,25.33921]
[1779382634987,24.77,77082.38,25.3,-0.59741,0.00024,25.30723]
[1779382636291,24.77,77082.38,25.3,-0.59741,0.00024,25.30723]
[1779382639129,24.77,77080.41,25.3,-0.59788,0.00024,25.299]
[1779382644610,24.77,77080.17,25.3,-0.59793,0.00024,25.29808]
[1779382648559,24.77,77082.28,25.3,-0.59743,0.00024,25.30697]
[1779382650690,24.77,77082.24,25.3,-0.59743,0.00024,25.30683]
[1779382656693,24.77,77079.19,25.3,-0.59817,0.00024,25.29056]
[1779382660875,24.77,77079.16,25.3,-0.59818,0.00024,25.29048]
[1779382661104,24.77,77079.16,25.3,-0.59818,0.00024,25.29048]
[1779382661729,24.77,77069.59,25.3,-0.60046,0.00024,25.24979]
[1779382664436,24.77,77069.78,25.3,-0.60041,0.00024,25.2506]
[1779382666764,24.77,77077.91,25.3,-0.59847,0.00024,25.28526]
[1779382671798,24.77,77077.6,25.3,-0.59855,0.00024,25.28392]
[1779382676834,24.77,77080.44,25.3,-0.59787,0.00024,25.29589]
[1779382678837,24.77,77080.37,25.3,-0.59788,0.00024,25.29561]
[1779382679894,24.77,77079.64,25.3,-0.59806,0.00024,25.29255]
[1779382683919,24.77,77083.56,25.3,-0.59712,0.00024,25.30901]
[1779382683952,24.77,77083.56,25.3,-0.59712,0.00024,25.30901]
[1779382684011,24.77,77083.42,25.3,-0.59715,0.00024,25.30842]
[1779382684944,24.77,77083.42,25.3,-0.59715,0.00024,25.30842]
[1779382685045,24.77,77084.09,25.3,-0.59699,0.00024,25.31122]
[1779382686662,24.77,77084.25,25.3,-0.59695,0.00024,25.31189]
[1779382686905,24.77,77083.89,25.3,-0.59704,0.00024,25.31039]
[1779382693956,24.76,77085.1,25.3,-0.59681,0.00024,25.31447]
[1779382698992,24.75,77085.28,25.3,-0.59681,0.00024,25.31459]
[1779382704483,24.74,77084.19,25.3,-0.5971,0.00024,25.30955]
[1779382710069,24.73,77085.03,25.3,-0.59695,0.00024,25.31221]
[1779382715108,24.72,77084.81,25.3,-0.59705,0.00024,25.30714]
[1779382716301,24.72,77084.81,25.3,-0.59705,0.00024,25.30714]
[1779382716369,24.72,77085.32,25.3,-0.59694,0.00024,25.30904]
[1779382720218,24.72,77086.81,25.3,-0.59659,0.00024,25.31524]
[1779382720250,24.72,77086.81,25.3,-0.59659,0.00024,25.31524]
[1779382721503,24.72,77087.91,25.3,-0.59632,0.00024,25.3198]
[1779382723323,24.72,77091.47,25.3,-0.59547,0.00024,25.3345]
[1779382724203,24.72,77097.49,25.3,-0.59403,0.00024,25.35906]
[1779382727366,24.71,77101.09,25.3,-0.59317,0.00024,25.37357]
[1779382727609,24.71,77100.52,25.3,-0.59331,0.00024,25.37123]
[1779382733201,24.71,77104.08,25.3,-0.59247,0.00024,25.38534]
[1779382738270,24.71,77106.39,25.3,-0.59193,0.00024,25.39433]
[1779382741664,24.7,77106.71,25.3,-0.59186,0.00024,25.3955]
[1779382746434,24.7,77106.4,25.3,-0.59194,0.00024,25.39413]
[1779382750354,24.7,77112.73,25.3,-0.59043,0.00024,25.41904]
[1779382755389,24.7,77112.87,25.3,-0.5904,0.00024,25.41952]
[1779382760425,24.7,77112.74,25.3,-0.59044,0.00024,25.41895]
[1779382765460,24.7,77112.84,25.3,-0.59042,0.00024,25.41929]
[1779382768696,24.7,77111.28,25.3,-0.59079,0.00024,25.41312]
[1779382769845,24.7,77110.3,25.3,-0.59103,0.00024,25.40923]
[1779382770391,24.7,77110.3,25.3,-0.59103,0.00024,25.40923]
[1779382770850,24.7,77110.65,25.3,-0.59095,0.00024,25.4106]
[1779382776537,24.69,77113.54,25.3,-0.59027,0.00024,25.41835]
[1779382781572,24.69,77115.7,25.3,-0.58975,0.00024,25.42676]
[1779382786607,24.69,77120.63,25.3,-0.58856,0.00024,25.4459]
[1779382791642,24.7,77122.22,25.3,-0.58818,0.00024,25.45206]
[1779382795003,24.7,77123.95,25.3,-0.58776,0.00024,25.45872]
[1779382799629,24.7,77125.77,25.3,-0.58731,0.00024,25.46574]
[1779382800250,24.7,77125.77,25.3,-0.58731,0.00024,25.46574]
[1779382800692,24.7,77125.71,25.3,-0.58733,0.00024,25.46553]
[1779382800888,24.7,77125.71,25.3,-0.58733,0.00024,25.46553]
[1779382801124,24.7,77125.71,25.3,-0.58733,0.00024,25.46553]
[1779382801221,24.7,77125.71,25.3,-0.58733,0.00024,25.46553]
[1779382801323,24.7,77125.71,25.3,-0.58733,0.00024,25.46553]
[1779382801762,24.7,77129.24,25.3,-0.58648,0.00024,25.47894]
[1779382802037,24.7,77144.28,25.3,-0.58285,0.00024,25.53469]
[1779382803428,24.7,77144.28,25.3,-0.58285,0.00024,25.53469]
[1779382803530,24.7,77146.25,25.3,-0.58237,0.00024,25.54179]
[1779382804536,24.7,77146.25,25.3,-0.58237,0.00024,25.54179]
[1779382804587,24.7,77152.45,25.3,-0.58088,0.00024,25.56402]
[1779382804674,24.7,77152.45,25.3,-0.58088,0.00024,25.56402]
[1779382804752,24.7,77152.45,25.3,-0.58088,0.00024,25.56402]
[1779382804953,24.7,77152.45,25.3,-0.58088,0.00024,25.56402]
[1779382805046,24.7,77157.61,25.3,-0.57963,0.00024,25.58227]
[1779382806033,24.7,77164.34,25.3,-0.578,0.00024,25.60566]
[1779382809527,24.69,77165.13,25.3,-0.57782,0.00024,25.60829]
[1779382809564,24.69,77165.25,25.3,-0.5778,0.00024,25.60861]
[1779382810423,24.69,77165.25,25.3,-0.5778,0.00024,25.60861]
[1779382810776,24.69,77172.78,25.3,-0.57596,0.00024,25.63438]
[1779382811783,24.69,77178.31,25.3,-0.57462,0.00024,25.6529]
[1779382813087,24.69,77178.31,25.3,-0.57462,0.00024,25.6529]
[1779382813184,24.69,77182.75,25.3,-0.57354,0.00024,25.66753]
[1779382818832,24.69,77183.06,25.3,-0.57347,0.00024,25.6685]
[1779382821137,24.69,77182.83,25.3,-0.57353,0.00024,25.66774]
[1779382821878,24.69,77182.83,25.3,-0.57353,0.00024,25.66773]
[1779382824618,24.69,77180.42,25.3,-0.57411,0.00024,25.65981]
[1779382824777,24.69,77181.7,25.3,-0.5738,0.00024,25.66402]
[1779382825618,24.69,77190.47,25.3,-0.57168,0.00024,25.69247]
[1779382826068,24.69,77190.47,25.3,-0.57168,0.00024,25.69247]
[1779382826072,24.69,77190.47,25.3,-0.57168,0.00024,25.69247]
[1779382826189,24.69,77190.47,25.3,-0.57168,0.00024,25.69247]
[1779382826507,24.69,77199.76,25.3,-0.56942,0.00024,25.72181]
[1779382826894,24.69,77204.88,25.3,-0.56818,0.00024,25.73764]
[1779382829195,24.69,77212.63,25.3,-0.5663,0.00024,25.76107]
[1779382829989,24.69,77212.63,25.3,-0.5663,0.00024,25.76107]
[1779382830142,24.69,77212.63,25.3,-0.5663,0.00024,25.76107]
[1779382830293,24.69,77213.28,25.3,-0.56614,0.00024,25.76298]
[1779382834602,24.69,77213.82,25.3,-0.56603,0.00024,25.76098]
[1779382834950,24.68,77211.88,25.3,-0.56651,0.00024,25.7551]
[1779382836373,24.68,77211.88,25.3,-0.56651,0.00024,25.7551]
[1779382836464,24.68,77211.4,25.3,-0.56663,0.00024,25.75359]
[1779382837971,24.68,77216.02,25.3,-0.56551,0.00024,25.76735]
[1779382843390,24.68,77214.98,25.3,-0.56578,0.00024,25.76411]
[1779382843565,24.68,77214.98,25.3,-0.56578,0.00024,25.76411]
[1779382843619,24.65,77214.13,25.3,-0.56605,0.00024,25.76087]
[1779382844108,24.65,77214.13,25.3,-0.56605,0.00024,25.76087]
[1779382846127,24.64,77213.85,25.3,-0.56615,0.00024,25.75968]
[1779382846207,24.64,77214.77,25.3,-0.56593,0.00024,25.7624]
[1779382851240,24.64,77214.58,25.3,-0.56599,0.00024,25.76169]
[1779382851341,24.64,77214.82,25.3,-0.56593,0.00024,25.76237]
[1779382857783,24.63,77213.09,25.3,-0.56637,0.00024,25.75703]
[1779382863107,24.63,77213.23,25.3,-0.56635,0.00024,25.75725]
[1779382864161,24.62,77205.2,25.3,-0.56832,0.00024,25.73276]
[1779382865168,24.62,77200.1,25.3,-0.56956,0.00024,25.71689]
[1779382866085,24.62,77200.1,25.3,-0.56956,0.00024,25.71689]
[1779382866177,24.62,77200.1,25.3,-0.56956,0.00024,25.71689]
[1779382866220,24.62,77200.1,25.3,-0.56956,0.00024,25.71689]
[1779382866222,24.62,77200.1,25.3,-0.56956,0.00024,25.71689]
[1779382866279,24.62,77208.55,25.3,-0.56751,0.00024,25.74298]
[1779382866850,24.62,77208.55,25.3,-0.56751,0.00024,25.74298]
[1779382866855,24.62,77208.55,25.3,-0.56751,0.00024,25.74298]
[1779382867182,24.62,77210.57,25.3,-0.56701,0.00024,25.7491]
[1779382868403,24.62,77210.57,25.3,-0.56701,0.00024,25.7491]
[1779382872167,24.62,77213.51,25.3,-0.56631,0.00024,25.75783]
[1779382873213,24.62,77213.49,25.3,-0.56632,0.00024,25.75774]
[1779382873224,24.62,77214.09,25.3,-0.56617,0.00024,25.7595]
[1779382877560,24.61,77213.72,25.3,-0.56627,0.00024,25.75829]
[1779382880787,24.61,77214.21,25.3,-0.56617,0.00024,25.75961]
[1779382880843,24.61,77214.21,25.3,-0.56617,0.00024,25.75961]
[1779382889341,24.6,77212.37,25.3,-0.56665,0.00024,25.75371]
[1779382894375,24.59,77212.48,25.3,-0.56665,0.00024,25.75029]
[1779382899411,24.58,77217.35,25.3,-0.56548,0.00024,25.7647]
[1779382900723,24.58,77218.77,25.3,-0.56514,0.00024,25.76888]
[1779382902649,24.58,77220.9,25.3,-0.56462,0.00024,25.77514]
[1779382902673,24.58,77220.9,25.3,-0.56462,0.00024,25.77514]
[1779382902715,24.58,77221.27,25.3,-0.56453,0.00024,25.7762]
[1779382904447,24.58,77226.15,25.3,-0.56334,0.00024,25.79034]
[1779382907864,24.58,77228.97,25.3,-0.56265,0.00024,25.79847]
[1779382908902,24.58,77227.07,25.3,-0.56312,0.00024,25.79295]
[1779382909579,24.58,77227.07,25.3,-0.56312,0.00024,25.79295]
[1779382909614,24.58,77227.07,25.3,-0.56312,0.00024,25.79295]
[1779382909655,24.58,77226.93,25.3,-0.56316,0.00024,25.79251]
[1779382910489,24.58,77220.23,25.3,-0.5648,0.00024,25.77296]
[1779382915329,24.57,77219.47,25.3,-0.565,0.00024,25.77059]
[1779382919753,24.57,77221.05,25.3,-0.56463,0.00024,25.77505]
[1779382920559,24.56,77224.74,25.3,-0.56373,0.00024,25.78581]
[1779382921432,24.56,77224.74,25.3,-0.56373,0.00024,25.78581]
[1779382925666,24.56,77232.04,25.3,-0.56195,0.00025,25.80668]
[1779382926173,24.56,77232.82,25.3,-0.56176,0.00025,25.8089]
[1779382926219,24.56,77232.82,25.3,-0.56176,0.00025,25.8089]
[1779382926601,24.56,77225.6,25.3,-0.56353,0.00024,25.78821]
[1779382927132,24.56,77225.6,25.3,-0.56353,0.00024,25.78821]
[1779382927266,24.56,77225.6,25.3,-0.56353,0.00024,25.78821]
[1779382927494,24.56,77225.6,25.3,-0.56353,0.00024,25.78821]
[1779382927608,24.56,77216.83,25.3,-0.56568,0.00024,25.76238]
[1779382932181,24.56,77213.43,25.3,-0.56652,0.00024,25.75208]
[1779382932643,24.56,77208.18,25.3,-0.56781,0.00024,25.73608]
[1779382932807,24.56,77208.18,25.3,-0.56781,0.00024,25.73608]
[1779382933649,24.56,77202.19,25.3,-0.56927,0.00024,25.71757]
[1779382934220,24.56,77202.19,25.3,-0.56927,0.00024,25.71757]
[1779382937091,24.56,77202.18,25.3,-0.56927,0.00024,25.7175]
[1779382942713,24.55,77207.16,25.3,-0.56807,0.00024,25.73283]
[1779382943206,24.55,77207.16,25.3,-0.56807,0.00024,25.73283]
[1779382946340,24.55,77210.76,25.3,-0.56719,0.00024,25.74378]
[1779382946456,24.55,77210.76,25.3,-0.56719,0.00024,25.74378]
[1779382946741,24.55,77217.43,25.3,-0.56556,0.00024,25.76385]
[1779382947748,24.55,77225.42,25.3,-0.56361,0.00025,25.78732]
[1779382949866,24.55,77224.46,25.3,-0.56385,0.00025,25.78445]
[1779382950723,24.55,77224.46,25.3,-0.56385,0.00025,25.78445]
[1779382956324,24.54,77227.59,25.3,-0.56311,0.00025,25.78987]
[1779382958123,24.54,77227.35,25.3,-0.56317,0.00025,25.78913]
[1779382958158,24.54,77227.35,25.3,-0.56317,0.00025,25.78913]
[1779382965874,24.53,77225.63,25.3,-0.56361,0.00025,25.78391]
[1779382967025,24.53,77225.63,25.3,-0.56361,0.00025,25.78391]
[1779382967120,24.53,77224.98,25.3,-0.56378,0.00025,25.782]
[1779382970371,24.53,77224.29,25.3,-0.56395,0.00025,25.77994]
[1779382970909,24.53,77219.39,25.3,-0.56516,0.00025,25.76547]
[1779382975262,24.52,77214.77,25.3,-0.5663,0.00025,25.75154]
[1779382975944,24.52,77208.74,25.3,-0.56778,0.00024,25.73316]
[1779382981101,24.52,77208.09,25.3,-0.56795,0.00024,25.73101]
[1779382981364,24.52,77208.09,25.3,-0.56795,0.00024,25.73101]
[1779382981460,24.52,77207.2,25.3,-0.56818,0.00024,25.72817]
[1779382981844,24.52,77207.2,25.3,-0.56818,0.00024,25.72817]
[1779382983553,24.52,77206.96,25.3,-0.56824,0.00024,25.72741]
[1779382984053,24.51,77206.19,25.3,-0.56843,0.00024,25.72499]
[1779382984119,24.51,77194.17,25.3,-0.57137,0.00024,25.68707]
[1779382985688,24.51,77194.17,25.3,-0.57137,0.00024,25.68707]
[1779382985748,24.52,77188.34,25.3,-0.5728,0.00024,25.66822]
[1779382986195,24.52,77183.75,25.3,-0.57392,0.00024,25.65312]
[1779382988338,24.52,77180.67,25.3,-0.57467,0.00024,25.64288]
[1779382989365,24.52,77179.31,25.3,-0.575,0.00024,25.63834]
[1779382992894,24.52,77181.75,25.3,-0.5744,0.00024,25.64655]
[1779382993101,24.52,77181.75,25.3,-0.5744,0.00024,25.64655]
[1779382994238,24.52,77181.71,25.3,-0.57441,0.00024,25.64643]
[1779382994406,24.52,77181.71,25.3,-0.57441,0.00024,25.64643]
[1779382994458,24.52,77174.05,25.3,-0.57628,0.00024,25.62062]
[1779382996814,24.52,77175.07,25.3,-0.57603,0.00024,25.62411]
[1779382999671,24.52,77172.09,25.3,-0.57676,0.00024,25.61397]
[1779383001601,24.52,77167.04,25.3,-0.57799,0.00024,25.59659]
[1779383004084,24.52,77162.67,25.3,-0.57905,0.00024,25.5814]
[1779383004669,24.52,77162.67,25.3,-0.57905,0.00024,25.5814]
[1779383008425,24.52,77162.77,25.3,-0.57901,0.00024,25.58187]
[1779383008438,24.52,77162.77,25.3,-0.57901,0.00024,25.58187]
[1779383008440,24.52,77162.77,25.3,-0.57901,0.00024,25.58187]
[1779383011189,24.53,77167.27,25.3,-0.57792,0.00024,25.59416]
[1779383016225,24.53,77168.27,25.3,-0.57766,0.00024,25.59776]
[1779383021260,24.53,77166.74,25.3,-0.57803,0.00024,25.59259]
[1779383022042,24.53,77166.74,25.3,-0.57803,0.00024,25.59259]
[1779383022064,24.53,77166.74,25.3,-0.57803,0.00024,25.59259]
[1779383022111,24.53,77166.74,25.3,-0.57803,0.00024,25.59259]
[1779383022881,24.53,77166.43,25.3,-0.5781,0.00024,25.59154]
[1779383022901,24.53,77166.43,25.3,-0.5781,0.00024,25.59154]
[1779383028309,24.54,77167.42,25.3,-0.57785,0.00024,25.59514]
[1779383033345,24.54,77166.75,25.3,-0.578,0.00024,25.59295]
[1779383037136,24.54,77168.04,25.3,-0.57768,0.00024,25.5975]
[1779383037848,24.54,77168.04,25.3,-0.57768,0.00024,25.5975]
[1779383043415,24.55,77168.58,25.3,-0.57753,0.00024,25.59955]
[1779383048450,24.55,77167.24,25.3,-0.57785,0.00024,25.59505]
[1779383050615,24.55,77166.42,25.3,-0.57805,0.00024,25.59223]
[1779383053605,24.55,77164.04,25.3,-0.57862,0.00024,25.58403]
[1779383053688,24.55,77164.04,25.3,-0.57862,0.00024,25.58403]
[1779383053706,24.55,77164.43,25.3,-0.57852,0.00024,25.58546]
[1779383054492,24.55,77156.94,25.3,-0.58034,0.00024,25.55907]
[1779383058746,24.55,77155.56,25.3,-0.58067,0.00024,25.55423]
[1779383058764,24.55,77155.56,25.3,-0.58067,0.00024,25.55423]
[1779383058817,24.56,77154.72,25.3,-0.58087,0.00024,25.55136]
[1779383060788,24.56,77150.98,25.3,-0.58178,0.00024,25.53791]
[1779383060821,24.56,77150.99,25.3,-0.58177,0.00024,25.53805]
[1779383061019,24.56,77150.99,25.3,-0.58177,0.00024,25.53805]
[1779383061059,24.56,77150.99,25.3,-0.58177,0.00024,25.53805]
[1779383061541,24.56,77154.87,25.3,-0.58082,0.00024,25.552]
[1779383062065,24.56,77154.87,25.3,-0.58082,0.00024,25.552]
[1779383067583,24.57,77161.92,25.3,-0.57909,0.00024,25.57727]
[1779383072618,24.57,77162.14,25.3,-0.57903,0.00024,25.57467]
[1779383077659,24.57,77162.7,25.3,-0.57888,0.00024,25.5768]
[1779383082694,24.58,77162.99,25.3,-0.5788,0.00024,25.57796]
[1779383087729,24.58,77159.39,25.3,-0.57966,0.00024,25.56547]
[1779383087914,24.58,77159.39,25.3,-0.57966,0.00024,25.56547]
[1779383093771,24.58,77159.04,25.3,-0.57973,0.00024,25.56444]
[1779383097336,24.58,77159.09,25.3,-0.57972,0.00024,25.56465]
[1779383102834,24.59,77161.7,25.3,-0.57907,0.00024,25.57407]
[1779383103009,24.59,77161.7,25.3,-0.57907,0.00024,25.57407]
[1779383103841,24.59,77166.69,25.3,-0.57785,0.00024,25.59147]
[1779383108876,24.59,77166.19,25.3,-0.57796,0.00024,25.58984]
[1779383113911,24.6,77167.77,25.3,-0.57757,0.00024,25.5954]
[1779383118946,24.6,77168.11,25.3,-0.57748,0.00024,25.59665]
[1779383122371,24.6,77167.98,25.3,-0.57751,0.00024,25.59622]
[1779383122491,24.6,77167.98,25.3,-0.57751,0.00024,25.59622]
[1779383122529,24.6,77167.98,25.3,-0.57751,0.00024,25.59622]
[1779383122577,24.6,77167.98,25.3,-0.57751,0.00024,25.59622]
[1779383122603,24.6,77167.98,25.3,-0.57751,0.00024,25.59622]
[1779383122678,24.6,77167.98,25.3,-0.57751,0.00024,25.59626]
[1779383123503,24.6,77167.98,25.3,-0.57751,0.00024,25.59626]
[1779383123735,24.6,77167.98,25.3,-0.57751,0.00024,25.59626]
[1779383123804,24.6,77157.48,25.3,-0.58006,0.00024,25.55964]
[1779383129016,24.6,77155.96,25.3,-0.58041,0.00024,25.55444]
[1779383131617,24.6,77155.8,25.3,-0.58045,0.00024,25.55391]
[1779383131719,24.61,77155.77,25.3,-0.58046,0.00024,25.55034]
[1779383137072,24.61,77153.6,25.3,-0.58099,0.00024,25.54256]
[1779383142309,24.6,77153.35,25.3,-0.58106,0.00024,25.54161]
[1779383143692,24.6,77152.75,25.3,-0.58121,0.00024,25.53943]
[1779383143722,24.6,77152.75,25.3,-0.58121,0.00024,25.53943]
[1779383143789,24.6,77152.69,25.3,-0.58122,0.00024,25.53918]
[1779383144123,24.6,77148.02,25.3,-0.58236,0.00024,25.52233]
[1779383149158,24.61,77147.45,25.3,-0.58248,0.00024,25.52041]
[1779383152123,24.61,77147.4,25.3,-0.58249,0.00024,25.52035]
[1779383152179,24.61,77147.93,25.3,-0.58235,0.00024,25.52233]
[1779383157214,24.61,77151.86,25.3,-0.58138,0.00024,25.53679]
[1779383160836,24.62,77152.0,25.3,-0.58134,0.00024,25.5374]
[1779383160937,24.62,77152.0,25.3,-0.58133,0.00024,25.53751]
[1779383166277,24.62,77154.24,25.3,-0.58077,0.00024,25.54578]
[1779383171312,24.63,77153.69,25.3,-0.58088,0.00024,25.54407]
[1779383177214,24.63,77153.5,25.3,-0.58092,0.00024,25.54354]
[1779383179794,24.64,77153.5,25.3,-0.58091,0.00024,25.54369]
[1779383179844,24.64,77153.5,25.3,-0.58091,0.00024,25.54369]
[1779383179973,24.64,77153.54,25.3,-0.58088,0.00024,25.54398]
[1779383180044,24.64,77153.54,25.3,-0.58088,0.00024,25.54398]
[1779383180375,24.64,77143.08,25.3,-0.58342,0.00024,25.50614]
[1779383181757,24.64,77143.08,25.3,-0.58342,0.00024,25.50614]
[1779383181779,24.64,77143.08,25.3,-0.58342,0.00024,25.50614]
[1779383181781,24.64,77143.08,25.3,-0.58342,0.00024,25.50614]
[1779383181903,24.64,77141.82,25.3,-0.58374,0.00024,25.50136]
[1779383182342,24.64,77141.82,25.3,-0.58374,0.00024,25.50136]
[1779383182531,24.64,77136.88,25.3,-0.58493,0.00024,25.48307]
[1779383184821,24.64,77133.53,25.3,-0.58575,0.00024,25.47047]
[1779383185034,24.63,77134.3,25.3,-0.58557,0.00024,25.47323]
[1779383185419,24.63,77140.09,25.3,-0.58417,0.00024,25.49479]
[1779383188896,24.63,77142.95,25.3,-0.58348,0.00024,25.50529]
[1779383194328,24.63,77143.36,25.3,-0.58339,0.00024,25.5032]
[1779383194395,24.63,77143.36,25.3,-0.58339,0.00024,25.5032]
[1779383194482,24.63,77140.05,25.3,-0.5842,0.00024,25.49099]
[1779383199727,24.63,77139.51,25.3,-0.58433,0.00024,25.48893]
[1779383199829,24.63,77139.38,25.3,-0.58437,0.00024,25.48841]
[1779383205560,24.63,77141.1,25.3,-0.58396,0.00024,25.49469]
[1779383209737,24.63,77141.12,25.3,-0.58395,0.00024,25.49472]
[1779383211204,24.63,77141.7,25.3,-0.58382,0.00024,25.49683]
[1779383211266,24.63,77141.7,25.3,-0.58382,0.00024,25.49683]
[1779383211469,24.63,77141.7,25.3,-0.58382,0.00024,25.49683]
[1779383211711,24.63,77141.7,25.3,-0.58382,0.00024,25.49683]
[1779383211747,24.63,77138.34,25.3,-0.58463,0.00024,25.48439]
[1779383212609,24.63,77127.08,25.3,-0.58736,0.00024,25.44195]
[1779383214003,24.63,77127.08,25.3,-0.58736,0.00024,25.44195]
[1779383214021,24.63,77127.08,25.3,-0.58736,0.00024,25.44195]
[1779383215630,24.63,77126.4,25.3,-0.58752,0.00024,25.43934]
[1779383216301,24.63,77126.4,25.3,-0.58752,0.00024,25.43934]
[1779383216368,24.63,77126.4,25.3,-0.58752,0.00024,25.43934]
[1779383216637,24.62,77132.12,25.3,-0.58614,0.00024,25.46103]
[1779383217644,24.62,77136.95,25.3,-0.58497,0.00024,25.47913]
[1779383220665,24.62,77138.73,25.3,-0.58455,0.00024,25.48562]
[1779383228386,24.62,77139.78,25.3,-0.58432,0.00024,25.48925]
[1779383233756,24.6,77140.27,25.3,-0.58424,0.00024,25.49046]
[1779383238791,24.6,77140.09,25.3,-0.58429,0.00024,25.48967]
[1779383239472,24.6,77140.09,25.3,-0.58429,0.00024,25.48967]
[1779383239798,24.6,77139.81,25.3,-0.58436,0.00024,25.4886]
[1779383244834,24.6,77138.61,25.3,-0.58466,0.00024,25.48401]
[1779383246990,24.6,77138.65,25.3,-0.58466,0.00024,25.48413]
[1779383247090,24.6,77137.28,25.3,-0.58499,0.00024,25.479]
[1779383247854,24.6,77131.33,25.3,-0.58643,0.00024,25.45667]
[1779383248862,24.6,77126.49,25.3,-0.5876,0.00024,25.43826]
[1779383253897,24.6,77124.27,25.3,-0.58814,0.00024,25.42628]
[1779383258933,24.6,77125.72,25.3,-0.58779,0.00024,25.43195]
[1779383263968,24.6,77127.29,25.3,-0.5874,0.00024,25.43807]
[1779383266200,24.61,77127.9,25.3,-0.58725,0.00024,25.44046]
[1779383266349,24.61,77127.9,25.3,-0.58725,0.00024,25.44046]
[1779383266398,24.61,77127.9,25.3,-0.58725,0.00024,25.44046]
[1779383266517,24.61,77127.9,25.3,-0.58725,0.00024,25.44046]
[1779383267006,24.61,77127.9,25.3,-0.58725,0.00024,25.44046]
[1779383267012,24.6,77136.61,25.3,-0.58514,0.00024,25.47331]
[1779383267253,24.6,77136.61,25.3,-0.58514,0.00024,25.47331]
[1779383267996,24.6,77138.56,25.3,-0.58467,0.00024,25.4805]
[1779383273030,24.6,77139.6,25.3,-0.58445,0.00024,25.48399]
[1779383278066,24.59,77139.54,25.3,-0.58449,0.00024,25.48338]
[1779383284111,24.58,77140.5,25.3,-0.58429,0.00024,25.48647]
[1779383289405,24.57,77141.38,25.3,-0.58409,0.00024,25.48949]
[1779383290363,24.57,77139.85,25.3,-0.58448,0.00024,25.48366]
[1779383290475,24.57,77139.85,25.3,-0.58448,0.00024,25.48366]
[1779383290501,24.57,77139.85,25.3,-0.58448,0.00024,25.48366]
[1779383290774,24.57,77138.52,25.3,-0.58481,0.00024,25.47862]
[1779383291713,24.57,77138.52,25.3,-0.58481,0.00024,25.47862]
[1779383291728,24.57,77130.13,25.3,-0.58684,0.00024,25.44706]
[1779383292570,24.57,77130.13,25.3,-0.58684,0.00024,25.44706]
[1779383292621,24.57,77114.99,25.3,-0.5905,0.00024,25.38839]
[1779383293177,24.57,77110.56,25.3,-0.59158,0.00024,25.37081]
[1779383294339,24.57,77110.56,25.3,-0.59158,0.00024,25.37081]
[1779383294361,24.57,77110.56,25.3,-0.59158,0.00024,25.37081]
[1779383294908,24.57,77110.56,25.3,-0.59158,0.00024,25.37081]
[1779383297647,24.57,77107.7,25.3,-0.59227,0.00024,25.35933]
[1779383297670,24.57,77107.7,25.3,-0.59227,0.00024,25.35933]
[1779383297885,24.57,77107.7,25.3,-0.59227,0.00024,25.35933]
[1779383299490,24.57,77108.61,25.3,-0.59205,0.00024,25.36294]
[1779383299689,24.57,77108.61,25.3,-0.59205,0.00024,25.36294]
[1779383301392,24.57,77110.9,25.3,-0.5915,0.00024,25.37208]
[1779383301902,24.57,77110.9,25.3,-0.5915,0.00024,25.37208]
[1779383306186,24.57,77112.35,25.3,-0.59115,0.00024,25.37783]
[1779383306292,24.57,77112.35,25.3,-0.59115,0.00024,25.37783]
[1779383314325,24.57,77113.28,25.3,-0.59093,0.00024,25.37804]
[1779383319359,24.57,77112.7,25.3,-0.59107,0.00024,25.3758]
[1779383323386,24.57,77116.92,25.3,-0.59004,0.00024,25.39253]
[1779383328422,24.58,77119.89,25.3,-0.58932,0.00024,25.4043]
[1779383333457,24.58,77119.79,25.3,-0.58933,0.00024,25.40406]
[1779383338492,24.58,77119.34,25.3,-0.58943,0.00024,25.40244]
[1779383343531,24.58,77119.42,25.3,-0.5894,0.00024,25.40288]
[1779383346816,24.58,77119.1,25.3,-0.58948,0.00024,25.40168]
[1779383349408,24.59,77118.49,25.3,-0.58962,0.00024,25.39936]
[1779383349417,24.59,77118.49,25.3,-0.58962,0.00024,25.39936]
[1779383350580,24.59,77125.2,25.3,-0.58799,0.00024,25.42545]
[1779383355615,24.59,77126.75,25.3,-0.5876,0.00024,25.43161]
[1779383361657,24.59,77126.81,25.3,-0.58757,0.00024,25.43206]
[1779383362318,24.59,77126.81,25.3,-0.58757,0.00024,25.43206]
[1779383363794,24.59,77125.19,25.3,-0.58796,0.00024,25.42588]
[1779383366926,24.6,77126.18,25.3,-0.58771,0.00024,25.42978]
[1779383367993,24.6,77132.22,25.3,-0.58625,0.00024,25.45281]
[1779383370180,24.6,77132.99,25.3,-0.58606,0.00024,25.45572]
[1779383376766,24.59,77137.08,25.3,-0.58512,0.00024,25.46705]
[1779383381801,24.58,77137.62,25.3,-0.585,0.00024,25.4688]
[1779383386837,24.58,77137.47,25.3,-0.58506,0.00024,25.46804]
[1779383390358,24.58,77137.59,25.3,-0.58503,0.00024,25.46845]
[1779383390864,24.58,77140.75,25.3,-0.58427,0.00024,25.4801]
[1779383394928,24.58,77140.7,25.3,-0.58428,0.00024,25.47993]
[1779383394951,24.58,77139.28,25.3,-0.58462,0.00024,25.47466]
[1779383400934,24.58,77135.08,25.3,-0.58565,0.00024,25.45892]
[1779383405969,24.57,77137.12,25.3,-0.58516,0.00024,25.46649]
[1779383406582,24.57,77137.12,25.3,-0.58516,0.00024,25.46649]
[1779383406624,24.57,77137.12,25.3,-0.58516,0.00024,25.46649]
[1779383406746,24.57,77137.12,25.3,-0.58516,0.00024,25.46649]
[1779383406786,24.57,77137.12,25.3,-0.58516,0.00024,25.46649]
[1779383407229,24.57,77137.12,25.3,-0.58516,0.00024,25.46649]
[1779383406986,24.57,77150.5,25.3,-0.58191,0.00024,25.51572]
[1779383407285,24.57,77150.5,25.3,-0.58191,0.00024,25.51572]
[1779383407379,24.57,77150.5,25.3,-0.58191,0.00024,25.51572]
[1779383407396,24.57,77150.5,25.3,-0.58191,0.00024,25.51572]
[1779383407524,24.57,77150.5,25.3,-0.58191,0.00024,25.51572]
[1779383407632,24.57,77150.5,25.3,-0.58191,0.00024,25.51572]
[1779383407996,24.57,77199.47,25.3,-0.56996,0.00024,25.68146]
[1779383408714,24.57,77199.47,25.3,-0.56996,0.00024,25.68146]
[1779383408897,24.57,77199.47,25.3,-0.56996,0.00024,25.68146]
[1779383409004,24.57,77199.47,25.3,-0.56996,0.00024,25.68146]
[1779383409053,24.57,77199.47,25.3,-0.56996,0.00024,25.68146]
[1779383409074,24.57,77199.47,25.3,-0.56996,0.00024,25.68146]
[1779383409142,24.58,77220.23,25.3,-0.56488,0.00024,25.74483]
[1779383409494,24.58,77220.23,25.3,-0.56488,0.00024,25.74483]
[1779383409530,24.58,77220.23,25.3,-0.56488,0.00024,25.74483]
[1779383410015,24.58,77232.28,25.3,-0.56193,0.00025,25.77967]
[1779383410371,24.58,77232.28,25.3,-0.56193,0.00025,25.77967]
[1779383410495,24.58,77232.28,25.3,-0.56193,0.00025,25.77967]
[1779383411017,24.57,77215.89,25.3,-0.56594,0.00024,25.7319]
[1779383412187,24.57,77215.89,25.3,-0.56594,0.00024,25.7319]
[1779383412026,24.57,77210.95,25.3,-0.56716,0.00024,25.71693]
[1779383413031,24.57,77217.12,25.3,-0.56565,0.00024,25.7355]
[1779383413365,24.57,77217.12,25.3,-0.56565,0.00024,25.7355]
[1779383414056,24.57,77217.12,25.3,-0.56565,0.00024,25.7355]
[1779383414121,24.57,77217.12,25.3,-0.56565,0.00024,25.7355]
[1779383415077,24.57,77234.32,25.3,-0.56144,0.00025,25.7853]
[1779383415648,24.57,77234.32,25.3,-0.56144,0.00025,25.7853]
[1779383415983,24.57,77234.32,25.3,-0.56144,0.00025,25.7853]
[1779383416237,24.57,77244.69,25.3,-0.5589,0.00025,25.81394]
[1779383416885,24.57,77244.69,25.3,-0.5589,0.00025,25.81394]
[1779383417077,24.57,77238.96,25.3,-0.5603,0.00025,25.79824]
[1779383417809,24.57,77238.96,25.3,-0.5603,0.00025,25.79824]
[1779383418114,24.57,77238.96,25.3,-0.5603,0.00025,25.79824]
[1779383418498,24.57,77237.03,25.3,-0.56078,0.00025,25.79287]
[1779383418697,24.57,77237.03,25.3,-0.56078,0.00025,25.79287]
[1779383419108,24.57,77263.91,25.3,-0.55418,0.00025,25.86429]
[1779383419258,24.57,77263.91,25.3,-0.55418,0.00025,25.86429]
[1779383419260,24.57,77263.91,25.3,-0.55418,0.00025,25.86429]
[1779383419293,24.57,77263.91,25.3,-0.55418,0.00025,25.86429]
[1779383419482,24.57,77263.91,25.3,-0.55418,0.00025,25.86429]
[1779383419722,24.57,77263.91,25.3,-0.55418,0.00025,25.86429]
[1779383420147,24.57,77263.91,25.3,-0.55418,0.00025,25.86429]
[1779383420221,24.57,77263.91,25.3,-0.55418,0.00025,25.86429]
[1779383420175,24.57,77272.35,25.3,-0.5521,0.00025,25.88528]
[1779383420467,24.57,77272.35,25.3,-0.5521,0.00025,25.88528]
[1779383420769,24.57,77272.35,25.3,-0.5521,0.00025,25.88528]
[1779383420879,24.57,77272.35,25.3,-0.5521,0.00025,25.88528]
[1779383421228,24.57,77272.35,25.3,-0.5521,0.00025,25.88528]
[1779383421670,24.57,77275.69,25.3,-0.55128,0.00025,25.89339]
[1779383421829,24.57,77275.69,25.3,-0.55128,0.00025,25.89339]
[1779383422175,24.57,77286.14,25.3,-0.5487,0.00025,25.91804]
[1779383422414,24.57,77286.14,25.3,-0.5487,0.00025,25.91804]
[1779383422794,24.57,77286.14,25.3,-0.5487,0.00025,25.91804]
[1779383422825,24.57,77286.14,25.3,-0.5487,0.00025,25.91804]
[1779383422868,24.57,77286.14,25.3,-0.5487,0.00025,25.91804]
[1779383422926,24.57,77286.14,25.3,-0.5487,0.00025,25.91804]
[1779383423199,24.57,77286.14,25.3,-0.5487,0.00025,25.91804]
[1779383423267,24.57,77295.56,25.3,-0.54638,0.00025,25.93934]
[1779383423372,24.57,77295.56,25.3,-0.54638,0.00025,25.93934]
[1779383424152,24.57,77297.85,25.3,-0.54582,0.00025,25.94437]
[1779383424448,24.57,77297.85,25.3,-0.54582,0.00025,25.94437]
[1779383425821,24.57,77301.74,25.3,-0.54486,0.00025,25.95282]
[1779383426290,24.57,77301.02,25.3,-0.54504,0.00025,25.95125]
[1779383426444,24.57,77301.02,25.3,-0.54504,0.00025,25.95125]
[1779383426902,24.57,77301.02,25.3,-0.54504,0.00025,25.95125]
[1779383427204,24.57,77301.02,25.3,-0.54504,0.00025,25.95125]
[1779383427251,24.57,77301.02,25.3,-0.54504,0.00025,25.95125]
[1779383427176,24.57,77288.88,25.3,-0.54803,0.00025,25.92429]
[1779383427407,24.57,77288.88,25.3,-0.54803,0.00025,25.92429]
[1779383427892,24.57,77288.88,25.3,-0.54803,0.00025,25.92429]
[1779383427911,24.57,77288.88,25.3,-0.54803,0.00025,25.92429]
[1779383428028,24.57,77288.88,25.3,-0.54803,0.00025,25.92429]
[1779383428232,24.57,77288.88,25.3,-0.54803,0.00025,25.92429]
[1779383428269,24.57,77294.43,25.3,-0.54667,0.00025,25.93678]
[1779383428359,24.57,77294.43,25.3,-0.54667,0.00025,25.93678]
[1779383428600,24.57,77294.43,25.3,-0.54667,0.00025,25.93678]
[1779383428750,24.57,77294.43,25.3,-0.54667,0.00025,25.93678]
[1779383429191,24.57,77329.22,25.3,-0.53809,0.00025,26.00825]
[1779383429485,24.57,77329.22,25.3,-0.53809,0.00025,26.00825]
[1779383429605,24.57,77329.22,25.3,-0.53809,0.00025,26.00825]
[1779383429814,24.57,77329.22,25.3,-0.53809,0.00025,26.00825]
[1779383429841,24.57,77329.22,25.3,-0.53809,0.00025,26.00825]
[1779383430166,24.57,77329.22,25.3,-0.53809,0.00025,26.00825]
[1779383430214,24.57,77365.74,25.3,-0.52907,0.00025,26.07034]
[1779383430542,24.57,77365.74,25.3,-0.52907,0.00025,26.07034]
[1779383430931,24.57,77365.74,25.3,-0.52907,0.00025,26.07034]
[1779383430984,24.57,77365.74,25.3,-0.52907,0.00025,26.07034]
[1779383431084,24.57,77365.74,25.3,-0.52907,0.00025,26.07034]
[1779383431220,24.57,77392.85,25.3,-0.52237,0.00025,26.10434]
[1779383431481,24.57,77392.85,25.3,-0.52237,0.00025,26.10434]
[1779383431603,24.57,77392.85,25.3,-0.52237,0.00025,26.10434]
[1779383431845,24.57,77392.85,25.3,-0.52237,0.00025,26.10434]
[1779383432228,24.55,77399.98,25.3,-0.52063,0.00025,26.11292]
[1779383432501,24.55,77399.98,25.3,-0.52063,0.00025,26.11292]
[1779383433263,24.55,77399.98,25.3,-0.52063,0.00025,26.11292]
[1779383433326,24.55,77403.09,25.3,-0.51986,0.00025,26.11651]
[1779383433431,24.55,77403.09,25.3,-0.51986,0.00025,26.11651]
[1779383433976,24.55,77403.09,25.3,-0.51986,0.00025,26.11651]
[1779383434052,24.55,77403.09,25.3,-0.51986,0.00025,26.11651]
[1779383434204,24.55,77403.09,25.3,-0.51986,0.00025,26.11651]
[1779383434353,24.55,77406.44,25.3,-0.51903,0.00025,26.1203]
[1779383434463,24.55,77406.44,25.3,-0.51903,0.00025,26.1203]
[1779383434669,24.55,77406.44,25.3,-0.51903,0.00025,26.1203]
[1779383435704,24.55,77409.22,25.3,-0.51834,0.00025,26.12335]
[1779383436054,24.55,77409.22,25.3,-0.51834,0.00025,26.12335]
[1779383436255,24.55,77402.13,25.3,-0.52009,0.00025,26.11542]
[1779383436314,24.55,77402.13,25.3,-0.52009,0.00025,26.11542]
[1779383436602,24.55,77402.13,25.3,-0.52009,0.00025,26.11542]
[1779383436613,24.55,77402.13,25.3,-0.52009,0.00025,26.11542]
[1779383436860,24.55,77402.13,25.3,-0.52009,0.00025,26.11542]
[1779383437032,24.55,77402.13,25.3,-0.52009,0.00025,26.11542]
[1779383437157,24.55,77402.13,25.3,-0.52009,0.00025,26.11542]
[1779383437252,24.55,77402.13,25.3,-0.52009,0.00025,26.11542]
[1779383437296,24.55,77402.13,25.3,-0.52009,0.00025,26.11542]
[1779383437263,24.55,77375.96,25.3,-0.52657,0.00025,26.08175]
[1779383437482,24.55,77375.96,25.3,-0.52657,0.00025,26.08175]
[1779383438041,24.55,77375.96,25.3,-0.52657,0.00025,26.08175]
[1779383438316,24.55,77375.96,25.3,-0.52657,0.00025,26.08175]
[1779383438271,24.55,77384.97,25.3,-0.52434,0.00025,26.09412]
[1779383439097,24.55,77384.97,25.3,-0.52434,0.00025,26.09412]
[1779383439260,24.55,77384.97,25.3,-0.52434,0.00025,26.09412]
[1779383439301,24.55,77384.97,25.3,-0.52434,0.00025,26.09412]
[1779383439285,24.55,77402.78,25.3,-0.51993,0.00025,26.11617]
[1779383439444,24.55,77402.78,25.3,-0.51993,0.00025,26.11617]
[1779383439851,24.55,77402.78,25.3,-0.51993,0.00025,26.11617]
[1779383439851,24.55,77402.78,25.3,-0.51993,0.00025,26.11617]
[1779383440070,24.55,77402.78,25.3,-0.51993,0.00025,26.11617]
[1779383440332,24.55,77402.78,25.3,-0.51993,0.00025,26.11617]
[1779383440302,24.55,77432.28,25.3,-0.51263,0.00025,26.14568]
[1779383440554,24.55,77432.28,25.3,-0.51263,0.00025,26.14568]
[1779383440618,24.55,77432.28,25.3,-0.51263,0.00025,26.14568]
[1779383440652,24.55,77432.28,25.3,-0.51263,0.00025,26.14568]
[1779383440778,24.55,77432.28,25.3,-0.51263,0.00025,26.14568]
[1779383440980,24.55,77432.28,25.3,-0.51263,0.00025,26.14568]
[1779383441303,24.55,77464.83,25.3,-0.50456,0.00025,26.16807]
[1779383441837,24.55,77464.83,25.3,-0.50456,0.00025,26.16807]
[1779383441939,24.55,77464.83,25.3,-0.50456,0.00025,26.16807]
[1779383441943,24.55,77464.83,25.3,-0.50456,0.00025,26.16807]
[1779383442031,24.55,77464.83,25.3,-0.50456,0.00025,26.16807]
[1779383442130,24.55,77464.83,25.3,-0.50456,0.00025,26.16807]
[1779383442151,24.55,77464.83,25.3,-0.50456,0.00025,26.16807]
[1779383442219,24.55,77464.83,25.3,-0.50456,0.00025,26.16807]
[1779383442309,24.55,77450.11,25.3,-0.50821,0.00025,26.15927]
[1779383442406,24.55,77450.11,25.3,-0.50821,0.00025,26.15927]
[1779383442439,24.55,77450.11,25.3,-0.50821,0.00025,26.15927]
[1779383442520,24.55,77450.11,25.3,-0.50821,0.00025,26.15927]
[1779383442959,24.55,77450.11,25.3,-0.50821,0.00025,26.15927]
[1779383443003,24.55,77450.11,25.3,-0.50821,0.00025,26.15927]
[1779383443316,24.55,77409.85,25.3,-0.51818,0.00025,26.12405]
[1779383443869,24.55,77409.85,25.3,-0.51818,0.00025,26.12405]
[1779383444129,24.55,77409.85,25.3,-0.51818,0.00025,26.12405]
[1779383444255,24.55,77409.85,25.3,-0.51818,0.00025,26.12405]
[1779383444324,24.55,77376.71,25.3,-0.52638,0.00025,26.08283]
[1779383444865,24.55,77376.71,25.3,-0.52638,0.00025,26.08283]
[1779383445088,24.55,77376.71,25.3,-0.52638,0.00025,26.08283]
[1779383445150,24.55,77376.71,25.3,-0.52638,0.00025,26.08283]
[1779383445334,24.55,77368.94,25.3,-0.5283,0.00025,26.07158]
[1779383445781,24.55,77368.94,25.3,-0.5283,0.00025,26.07158]
[1779383446030,24.55,77368.94,25.3,-0.5283,0.00025,26.07158]
[1779383446279,24.55,77368.94,25.3,-0.5283,0.00025,26.07158]
[1779383446341,24.55,77377.94,25.3,-0.52608,0.00025,26.08457]
[1779383446610,24.55,77377.94,25.3,-0.52608,0.00025,26.08457]
[1779383446956,24.55,77377.94,25.3,-0.52608,0.00025,26.08457]
[1779383447028,24.55,77377.94,25.3,-0.52608,0.00025,26.08457]
[1779383447151,24.55,77377.94,25.3,-0.52608,0.00025,26.08457]
[1779383447567,24.56,77381.66,25.3,-0.52515,0.00025,26.0897]
[1779383447969,24.56,77381.66,25.3,-0.52515,0.00025,26.0897]
[1779383448356,24.56,77391.87,25.3,-0.52263,0.00025,26.10307]
[1779383448380,24.56,77391.87,25.3,-0.52263,0.00025,26.10307]
[1779383449526,24.56,77394.71,25.3,-0.52192,0.00025,26.1066]
[1779383450354,24.56,77394.71,25.3,-0.52192,0.00025,26.1066]
[1779383450954,24.56,77394.86,25.3,-0.52189,0.00025,26.10679]
[1779383451309,24.56,77394.86,25.3,-0.52189,0.00025,26.10679]
[1779383451584,24.56,77394.18,25.3,-0.52205,0.00025,26.10595]
[1779383451611,24.56,77394.18,25.3,-0.52205,0.00025,26.10595]
[1779383451879,24.56,77394.18,25.3,-0.52205,0.00025,26.10595]
[1779383452384,24.56,77384.09,25.3,-0.52455,0.00025,26.09299]
[1779383453312,24.56,77384.09,25.3,-0.52455,0.00025,26.09299]
[1779383453372,24.56,77384.09,25.3,-0.52455,0.00025,26.09299]
[1779383453464,24.56,77380.76,25.3,-0.52537,0.00025,26.08849]
[1779383453878,24.56,77380.76,25.3,-0.52537,0.00025,26.08849]
[1779383453951,24.56,77380.76,25.3,-0.52537,0.00025,26.08849]
[1779383454204,24.56,77380.76,25.3,-0.52537,0.00025,26.08849]
[1779383454419,24.56,77384.15,25.3,-0.52453,0.00025,26.09307]
[1779383454443,24.56,77384.15,25.3,-0.52453,0.00025,26.09307]
[1779383454527,24.56,77384.15,25.3,-0.52453,0.00025,26.09307]
[1779383454705,24.56,77384.15,25.3,-0.52453,0.00025,26.09307]
[1779383454730,24.56,77384.15,25.3,-0.52453,0.00025,26.09307]
[1779383454767,24.56,77384.15,25.3,-0.52453,0.00025,26.09307]
[1779383454852,24.56,77384.15,25.3,-0.52453,0.00025,26.09307]
[1779383455073,24.56,77384.15,25.3,-0.52453,0.00025,26.09307]
[1779383455276,24.56,77384.15,25.3,-0.52453,0.00025,26.09307]
[1779383455779,24.56,77384.15,25.3,-0.52453,0.00025,26.09307]
[1779383456254,24.56,77384.15,25.3,-0.52453,0.00025,26.09307]
[1779383456283,24.56,77384.15,25.3,-0.52453,0.00025,26.09307]
[1779383456291,24.56,77396.18,25.3,-0.52156,0.00025,26.1084]
[1779383456476,24.56,77396.18,25.3,-0.52156,0.00025,26.1084]
[1779383456510,24.56,77396.18,25.3,-0.52156,0.00025,26.1084]
[1779383456734,24.56,77396.18,25.3,-0.52156,0.00025,26.1084]
[1779383456867,24.56,77396.18,25.3,-0.52156,0.00025,26.1084]
[1779383456984,24.56,77396.18,25.3,-0.52156,0.00025,26.1084]
[1779383457060,24.56,77396.18,25.3,-0.52156,0.00025,26.1084]
[1779383457118,24.56,77396.18,25.3,-0.52156,0.00025,26.1084]
[1779383457419,24.56,77441.93,25.3,-0.51023,0.00025,26.15344]
[1779383457631,24.56,77441.93,25.3,-0.51023,0.00025,26.15344]
[1779383457739,24.56,77441.93,25.3,-0.51023,0.00025,26.15344]
[1779383457757,24.56,77441.93,25.3,-0.51023,0.00025,26.15344]
[1779383457952,24.56,77441.93,25.3,-0.51023,0.00025,26.15344]
[1779383458272,24.56,77441.93,25.3,-0.51023,0.00025,26.15344]
[1779383458426,24.56,77440.04,25.3,-0.5107,0.00025,26.152]
[1779383458844,24.56,77440.04,25.3,-0.5107,0.00025,26.152]
[1779383459112,24.56,77440.04,25.3,-0.5107,0.00025,26.152]
[1779383459552,24.56,77437.48,25.3,-0.51133,0.00025,26.14998]
[1779383459685,24.56,77437.48,25.3,-0.51133,0.00025,26.14998]
[1779383459838,24.56,77437.48,25.3,-0.51133,0.00025,26.14998]
[1779383459962,24.56,77437.48,25.3,-0.51133,0.00025,26.14998]
[1779383459974,24.56,77437.48,25.3,-0.51133,0.00025,26.14998]
[1779383460346,24.56,77437.48,25.3,-0.51133,0.00025,26.14998]
[1779383460677,24.56,77437.48,25.3,-0.51133,0.00025,26.14998]
[1779383460855,24.56,77437.48,25.3,-0.51133,0.00025,26.14998]
[1779383460925,24.56,77437.48,25.3,-0.51133,0.00025,26.14998]
[1779383460938,24.56,77437.48,25.3,-0.51133,0.00025,26.14998]
[1779383461041,24.56,77437.48,25.3,-0.51133,0.00025,26.14998]
[1779383461252,24.56,77437.48,25.3,-0.51133,0.00025,26.14998]
[1779383461340,24.56,77437.48,25.3,-0.51133,0.00025,26.14998]
[1779383462078,24.56,77440.8,25.3,-0.51051,0.00025,26.15258]
[1779383462417,24.56,77440.8,25.3,-0.51051,0.00025,26.15258]
[1779383462144,24.56,77466.85,25.3,-0.50406,0.00025,26.16911]
[1779383462499,24.56,77466.85,25.3,-0.50406,0.00025,26.16911]
[1779383462927,24.56,77466.85,25.3,-0.50406,0.00025,26.16911]
[1779383462952,24.56,77466.85,25.3,-0.50406,0.00025,26.16911]
[1779383463046,24.56,77473.74,25.3,-0.50235,0.00025,26.17233]
[1779383463473,24.56,77473.74,25.3,-0.50235,0.00025,26.17233]
[1779383463475,24.56,77473.74,25.3,-0.50235,0.00025,26.17233]
[1779383463597,24.56,77473.74,25.3,-0.50235,0.00025,26.17233]
[1779383463739,24.56,77473.74,25.3,-0.50235,0.00025,26.17233]
[1779383463850,24.56,77473.74,25.3,-0.50235,0.00025,26.17233]
[1779383464183,24.56,77473.74,25.3,-0.50235,0.00025,26.17233]
[1779383464187,24.56,77473.74,25.3,-0.50235,0.00025,26.17233]
[1779383464478,24.56,77470.6,25.3,-0.50313,0.00025,26.17092]
[1779383464497,24.56,77470.6,25.3,-0.50313,0.00025,26.17092]
[1779383464785,24.56,77470.6,25.3,-0.50313,0.00025,26.17092]
[1779383465131,24.56,77470.6,25.3,-0.50313,0.00025,26.17092]
[1779383465162,24.56,77463.16,25.3,-0.50497,0.00025,26.16718]
[1779383466335,24.56,77463.16,25.3,-0.50497,0.00025,26.16718]
[1779383466381,24.56,77454.66,25.3,-0.50708,0.00025,26.16222]
[1779383466455,24.56,77454.66,25.3,-0.50708,0.00025,26.16222]
[1779383466585,24.56,77454.66,25.3,-0.50708,0.00025,26.16222]
[1779383466664,24.56,77454.66,25.3,-0.50708,0.00025,26.16222]
[1779383467129,24.56,77454.66,25.3,-0.50708,0.00025,26.16222]
[1779383467671,24.56,77455.12,25.3,-0.50696,0.00025,26.16251]
[1779383467793,24.56,77455.12,25.3,-0.50696,0.00025,26.16251]
[1779383467976,24.56,77455.12,25.3,-0.50696,0.00025,26.16251]
[1779383468153,24.56,77455.12,25.3,-0.50696,0.00025,26.16251]
[1779383468434,24.56,77455.12,25.3,-0.50696,0.00025,26.16251]
[1779383468255,24.56,77463.56,25.3,-0.50487,0.00025,26.1674]
[1779383469151,24.56,77463.56,25.3,-0.50487,0.00025,26.1674]
[1779383469164,24.56,77469.28,25.3,-0.50346,0.00025,26.1703]
[1779383469643,24.56,77469.28,25.3,-0.50346,0.00025,26.1703]
[1779383469691,24.56,77469.28,25.3,-0.50346,0.00025,26.1703]
[1779383469733,24.56,77469.28,25.3,-0.50346,0.00025,26.1703]
[1779383470049,24.56,77469.28,25.3,-0.50346,0.00025,26.1703]
[1779383470194,24.56,77469.28,25.3,-0.50346,0.00025,26.1703]
[1779383470239,24.56,77469.28,25.3,-0.50346,0.00025,26.1703]
[1779383470338,24.56,77468.74,25.3,-0.50359,0.00025,26.17004]
[1779383470663,24.56,77468.74,25.3,-0.50359,0.00025,26.17004]
[1779383470673,24.56,77468.74,25.3,-0.50359,0.00025,26.17004]
[1779383470692,24.56,77468.74,25.3,-0.50359,0.00025,26.17004]
[1779383470862,24.56,77468.74,25.3,-0.50359,0.00025,26.17004]
[1779383471034,24.56,77468.74,25.3,-0.50359,0.00025,26.17004]
[1779383471314,24.56,77482.06,25.3,-0.50029,0.00025,26.17559]
[1779383473814,24.56,77480.87,25.3,-0.50059,0.00025,26.17517]
[1779383474081,24.56,77480.87,25.3,-0.50059,0.00025,26.17517]
[1779383474545,24.56,77489.09,25.3,-0.49855,0.00025,26.1778]
[1779383474550,24.56,77489.09,25.3,-0.49855,0.00025,26.1778]
[1779383474819,24.56,77489.09,25.3,-0.49855,0.00025,26.1778]
[1779383474979,24.56,77489.09,25.3,-0.49855,0.00025,26.1778]
[1779383475082,24.56,77489.09,25.3,-0.49855,0.00025,26.1778]
[1779383475278,24.56,77489.09,25.3,-0.49855,0.00025,26.1778]
[1779383475506,24.56,77489.09,25.3,-0.49855,0.00025,26.1778]
[1779383475708,24.56,77490.16,25.3,-0.49829,0.00025,26.17809]
[1779383475903,24.56,77490.16,25.3,-0.49829,0.00025,26.17809]
[1779383476148,24.56,77490.16,25.3,-0.49829,0.00025,26.17809]
[1779383476456,24.56,77479.7,25.3,-0.50088,0.00025,26.17474]
[1779383476793,24.56,77479.7,25.3,-0.50088,0.00025,26.17474]
[1779383476812,24.56,77479.7,25.3,-0.50088,0.00025,26.17474]
[1779383477301,24.56,77479.7,25.3,-0.50088,0.00025,26.17474]
[1779383477562,24.56,77479.7,25.3,-0.50088,0.00025,26.17474]
[1779383477568,24.56,77479.7,25.3,-0.50088,0.00025,26.17474]
[1779383477581,24.56,77479.7,25.3,-0.50088,0.00025,26.17474]
[1779383477588,24.56,77484.17,25.3,-0.49977,0.00025,26.17631]
[1779383477821,24.56,77484.17,25.3,-0.49977,0.00025,26.17631]
[1779383477908,24.56,77484.17,25.3,-0.49977,0.00025,26.17631]
[1779383478171,24.56,77484.17,25.3,-0.49977,0.00025,26.17631]
[1779383478407,24.56,77478.95,25.3,-0.50106,0.00025,26.17445]
[1779383478704,24.56,77478.95,25.3,-0.50106,0.00025,26.17445]
[1779383479431,24.56,77478.95,25.3,-0.50106,0.00025,26.17445]
[1779383479492,24.56,77478.95,25.3,-0.50106,0.00025,26.17445]
[1779383479519,24.56,77467.32,25.3,-0.50394,0.00025,26.16934]
[1779383479942,24.56,77467.32,25.3,-0.50394,0.00025,26.16934]
[1779383479968,24.56,77456.7,25.3,-0.50657,0.00025,26.16348]
[1779383480858,24.56,77456.7,25.3,-0.50657,0.00025,26.16348]
[1779383481083,24.56,77456.7,25.3,-0.50657,0.00025,26.16348]
[1779383481086,24.56,77456.7,25.3,-0.50657,0.00025,26.16348]
[1779383481173,24.56,77456.7,25.3,-0.50657,0.00025,26.16348]
[1779383481230,24.56,77456.7,25.3,-0.50657,0.00025,26.16348]
[1779383481444,24.56,77456.7,25.3,-0.50657,0.00025,26.16348]
[1779383481475,24.56,77456.7,25.3,-0.50657,0.00025,26.16348]
[1779383481582,24.56,77456.7,25.3,-0.50657,0.00025,26.16348]
[1779383481583,24.56,77456.7,25.3,-0.50657,0.00025,26.16348]
[1779383481507,24.56,77451.11,25.3,-0.50796,0.00025,26.15994]
[1779383482050,24.56,77451.11,25.3,-0.50796,0.00025,26.15994]
[1779383482318,24.56,77451.11,25.3,-0.50796,0.00025,26.15994]
[1779383482377,24.55,77456.26,25.3,-0.50668,0.00025,26.16321]
[1779383482931,24.55,77456.26,25.3,-0.50668,0.00025,26.16321]
[1779383483196,24.55,77456.26,25.3,-0.50668,0.00025,26.16321]
[1779383483253,24.55,77462.86,25.3,-0.50505,0.00025,26.16702]
[1779383483713,24.55,77462.86,25.3,-0.50505,0.00025,26.16702]
[1779383483854,24.55,77462.86,25.3,-0.50505,0.00025,26.16702]
[1779383484361,24.55,77462.86,25.3,-0.50505,0.00025,26.16702]
[1779383484432,24.55,77462.86,25.3,-0.50505,0.00025,26.16702]
[1779383484457,24.55,77462.86,25.3,-0.50505,0.00025,26.16702]
[1779383484683,24.55,77464.29,25.3,-0.5047,0.00025,26.16778]
[1779383484739,24.55,77464.29,25.3,-0.5047,0.00025,26.16778]
[1779383484809,24.55,77464.29,25.3,-0.5047,0.00025,26.16778]
[1779383484944,24.55,77464.29,25.3,-0.5047,0.00025,26.16778]
[1779383485317,24.55,77464.29,25.3,-0.5047,0.00025,26.16778]
[1779383485407,24.55,77464.29,25.3,-0.5047,0.00025,26.16778]
[1779383485751,24.55,77461.06,25.3,-0.5055,0.00025,26.16602]
[1779383485898,24.55,77461.06,25.3,-0.5055,0.00025,26.16602]
[1779383486171,24.55,77461.06,25.3,-0.5055,0.00025,26.16602]
[1779383486215,24.55,77455.44,25.3,-0.50689,0.00025,26.16271]
[1779383486838,24.55,77455.44,25.3,-0.50689,0.00025,26.16271]
[1779383487049,24.55,77455.44,25.3,-0.50689,0.00025,26.16271]
[1779383487152,24.55,77455.44,25.3,-0.50689,0.00025,26.16271]
[1779383487834,24.55,77450.56,25.3,-0.5081,0.00025,26.15957]
[1779383488209,24.55,77450.56,25.3,-0.5081,0.00025,26.15957]
[1779383488271,24.55,77450.56,25.3,-0.5081,0.00025,26.15957]
[1779383488535,24.55,77450.56,25.3,-0.5081,0.00025,26.15957]
[1779383489101,24.55,77454.1,25.3,-0.50722,0.00025,26.16187]
[1779383489545,24.55,77454.1,25.3,-0.50722,0.00025,26.16187]
[1779383490178,24.55,77458.92,25.3,-0.50603,0.00025,26.1648]
[1779383491640,24.55,77458.59,25.3,-0.50611,0.00025,26.1646]
[1779383491655,24.55,77458.59,25.3,-0.50611,0.00025,26.1646]
[1779383491660,24.55,77458.59,25.3,-0.50611,0.00025,26.1646]
[1779383491806,24.55,77458.59,25.3,-0.50611,0.00025,26.1646]
[1779383491922,24.55,77458.59,25.3,-0.50611,0.00025,26.1646]
[1779383492196,24.55,77458.59,25.3,-0.50611,0.00025,26.1646]
[1779383492204,24.55,77458.59,25.3,-0.50611,0.00025,26.1646]
[1779383492298,24.55,77460.58,25.3,-0.50562,0.00025,26.16228]
[1779383492701,24.55,77460.58,25.3,-0.50562,0.00025,26.16228]
[1779383493634,24.55,77464.68,25.3,-0.5046,0.00025,26.16451]
[1779383493654,24.55,77464.68,25.3,-0.5046,0.00025,26.16451]
[1779383494825,24.55,77467.64,25.3,-0.50387,0.00025,26.16602]
[1779383495052,24.55,77467.64,25.3,-0.50387,0.00025,26.16602]
[1779383495370,24.55,77467.64,25.3,-0.50387,0.00025,26.16602]
[1779383495399,24.55,77476.45,25.3,-0.50169,0.00025,26.17]
[1779383496019,24.55,77476.45,25.3,-0.50169,0.00025,26.17]
[1779383496363,24.55,77476.45,25.3,-0.50169,0.00025,26.17]
[1779383496945,24.55,77474.12,25.3,-0.50226,0.00025,26.16902]
[1779383497627,24.55,77473.24,25.3,-0.50248,0.00025,26.16864]
[1779383497678,24.55,77473.24,25.3,-0.50248,0.00025,26.16864]
[1779383497736,24.55,77473.24,25.3,-0.50248,0.00025,26.16864]
[1779383497818,24.55,77473.24,25.3,-0.50248,0.00025,26.16864]
[1779383497825,24.55,77473.24,25.3,-0.50248,0.00025,26.16864]
[1779383497875,24.55,77473.24,25.3,-0.50248,0.00025,26.16864]
[1779383497913,24.55,77473.24,25.3,-0.50248,0.00025,26.16864]
[1779383498068,24.55,77473.24,25.3,-0.50248,0.00025,26.16864]
[1779383498159,24.55,77464.94,25.3,-0.50454,0.00025,26.16465]
[1779383498759,24.55,77464.94,25.3,-0.50454,0.00025,26.16465]
[1779383498791,24.55,77464.94,25.3,-0.50454,0.00025,26.16465]
[1779383498813,24.55,77464.94,25.3,-0.50454,0.00025,26.16465]
[1779383499126,24.55,77464.94,25.3,-0.50454,0.00025,26.16465]
[1779383499138,24.55,77464.94,25.3,-0.50454,0.00025,26.16465]
[1779383499167,24.55,77464.94,25.3,-0.50454,0.00025,26.16465]
[1779383499209,24.55,77464.94,25.3,-0.50454,0.00025,26.16465]
[1779383499243,24.55,77464.94,25.3,-0.50454,0.00025,26.16465]
[1779383499295,24.55,77464.94,25.3,-0.50454,0.00025,26.16465]
[1779383499323,24.55,77464.94,25.3,-0.50454,0.00025,26.16465]
[1779383499404,24.55,77464.94,25.3,-0.50454,0.00025,26.16465]
[1779383499428,24.55,77464.94,25.3,-0.50454,0.00025,26.16465]
[1779383499742,24.55,77466.49,25.3,-0.50415,0.00025,26.16545]
[1779383500521,24.55,77474.77,25.3,-0.5021,0.00025,26.1693]
[1779383500805,24.55,77474.77,25.3,-0.5021,0.00025,26.1693]
[1779383500826,24.55,77474.77,25.3,-0.5021,0.00025,26.1693]
[1779383500857,24.55,77474.77,25.3,-0.5021,0.00025,26.1693]
[1779383501324,24.55,77474.77,25.3,-0.5021,0.00025,26.1693]
[1779383501341,24.55,77474.77,25.3,-0.5021,0.00025,26.1693]
[1779383501443,24.55,77471.06,25.3,-0.50302,0.00025,26.16766]
[1779383501938,24.55,77471.06,25.3,-0.50302,0.00025,26.16766]
[1779383502027,24.55,77463.47,25.3,-0.5049,0.00025,26.16387]
[1779383502809,24.55,77463.47,25.3,-0.5049,0.00025,26.16387]
[1779383502846,24.55,77463.47,25.3,-0.5049,0.00025,26.16387]
[1779383503276,24.55,77463.47,25.3,-0.5049,0.00025,26.16387]
[1779383504051,24.55,77462.12,25.3,-0.50524,0.00025,26.16314]
[1779383504134,24.55,77462.12,25.3,-0.50524,0.00025,26.16314]
[1779383504344,24.55,77462.12,25.3,-0.50524,0.00025,26.16314]
[1779383504351,24.55,77462.12,25.3,-0.50524,0.00025,26.16314]
[1779383504801,24.55,77455.29,25.3,-0.50693,0.00025,26.15914]
[1779383506369,24.55,77455.29,25.3,-0.50693,0.00025,26.15914]
[1779383506422,24.55,77455.29,25.3,-0.50693,0.00025,26.15914]
[1779383506472,24.55,77449.4,25.3,-0.50839,0.00025,26.15531]
[1779383506985,24.55,77449.4,25.3,-0.50839,0.00025,26.15531]
[1779383507016,24.55,77449.4,25.3,-0.50839,0.00025,26.15531]
[1779383507180,24.55,77449.4,25.3,-0.50839,0.00025,26.15531]
[1779383507380,24.55,77449.4,25.3,-0.50839,0.00025,26.15531]
[1779383507429,24.55,77440.35,25.3,-0.51063,0.00025,26.14875]
[1779383508182,24.55,77440.35,25.3,-0.51063,0.00025,26.14875]
[1779383508223,24.55,77431.75,25.3,-0.51276,0.00025,26.14175]
[1779383509099,24.55,77431.75,25.3,-0.51276,0.00025,26.14175]
[1779383510953,24.55,77431.45,25.3,-0.51284,0.00025,26.14149]
[1779383512859,24.55,77426.28,25.3,-0.51412,0.00025,26.13691]
[1779383514486,24.55,77426.28,25.3,-0.51412,0.00025,26.13691]
[1779383514518,24.55,77426.28,25.3,-0.51412,0.00025,26.13691]
[1779383514651,24.55,77426.01,25.3,-0.51418,0.00025,26.13667]
[1779383518023,24.55,77427.79,25.3,-0.51374,0.00025,26.13828]
[1779383520277,24.55,77427.4,25.3,-0.51384,0.00025,26.13793]
[1779383520324,24.55,77427.4,25.3,-0.51384,0.00025,26.13793]
[1779383520645,24.55,77427.4,25.3,-0.51384,0.00025,26.13793]
[1779383520769,24.55,77426.14,25.3,-0.51415,0.00025,26.13678]
[1779383520901,24.55,77426.14,25.3,-0.51415,0.00025,26.13678]
[1779383520996,24.55,77426.14,25.3,-0.51415,0.00025,26.13678]
[1779383521213,24.55,77426.14,25.3,-0.51415,0.00025,26.13678]
[1779383521273,24.55,77439.13,25.3,-0.51093,0.00025,26.1478]
[1779383521717,24.55,77439.13,25.3,-0.51093,0.00025,26.1478]
[1779383521922,24.55,77449.93,25.3,-0.50826,0.00025,26.15567]
[1779383523331,24.55,77449.93,25.3,-0.50826,0.00025,26.15567]
[1779383525264,24.55,77450.32,25.3,-0.50816,0.00025,26.15593]
[1779383525318,24.55,77450.32,25.3,-0.50816,0.00025,26.15593]
[1779383526840,24.55,77443.76,25.3,-0.50979,0.00025,26.15132]
[1779383526902,24.55,77443.76,25.3,-0.50979,0.00025,26.15132]
[1779383527270,24.55,77443.76,25.3,-0.50979,0.00025,26.15132]
[1779383527280,24.55,77443.76,25.3,-0.50979,0.00025,26.15132]
[1779383528329,24.55,77442.8,25.3,-0.51002,0.00025,26.15061]
[1779383528474,24.55,77442.8,25.3,-0.51002,0.00025,26.15061]
[1779383529180,24.55,77443.25,25.3,-0.50991,0.00025,26.15094]
[1779383529254,24.55,77437.97,25.3,-0.51122,0.00025,26.14688]
[1779383530321,24.55,77437.97,25.3,-0.51122,0.00025,26.14688]
[1779383530736,24.55,77435.22,25.3,-0.5119,0.00025,26.14466]
[1779383531915,24.55,77435.18,25.3,-0.51191,0.00025,26.14463]
[1779383531992,24.55,77429.15,25.3,-0.51341,0.00025,26.13948]
[1779383535738,24.55,77430.05,25.3,-0.51318,0.00025,26.14027]
[1779383535933,24.55,77430.05,25.3,-0.51318,0.00025,26.14027]
[1779383536023,24.55,77436.32,25.3,-0.51163,0.00025,26.14556]
[1779383540189,24.55,77439.0,25.3,-0.51097,0.00025,26.1477]
[1779383541057,24.55,77431.9,25.3,-0.51272,0.00025,26.14188]
[1779383545113,24.55,77430.31,25.3,-0.51312,0.00025,26.1405]
[1779383547099,24.55,77431.15,25.3,-0.51291,0.00025,26.14123]
[1779383549230,24.55,77431.41,25.3,-0.51285,0.00025,26.14145]
[1779383549269,24.55,77431.41,25.3,-0.51285,0.00025,26.14145]
[1779383549779,24.55,77430.78,25.3,-0.513,0.00025,26.14091]
[1779383550601,24.55,77430.78,25.3,-0.513,0.00025,26.14091]
[1779383550607,24.55,77430.78,25.3,-0.513,0.00025,26.14091]
[1779383552068,24.55,77429.4,25.3,-0.51335,0.00025,26.13623]
[1779383552126,24.55,77429.4,25.3,-0.51335,0.00025,26.13623]
[1779383553355,24.55,77428.97,25.3,-0.51346,0.00025,26.13584]
[1779383553376,24.55,77428.97,25.3,-0.51346,0.00025,26.13584]
[1779383553771,24.54,77429.85,25.3,-0.51324,0.00025,26.13662]
[1779383553814,24.54,77429.85,25.3,-0.51324,0.00025,26.13662]
[1779383554015,24.54,77429.85,25.3,-0.51324,0.00025,26.13662]
[1779383554133,24.54,77429.85,25.3,-0.51324,0.00025,26.13662]
[1779383554280,24.54,77429.85,25.3,-0.51324,0.00025,26.13662]
[1779383554461,24.54,77429.85,25.3,-0.51324,0.00025,26.13662]
[1779383554495,24.54,77410.9,25.3,-0.51793,0.00025,26.1182]
[1779383555082,24.54,77410.9,25.3,-0.51793,0.00025,26.1182]
[1779383555238,24.54,77410.9,25.3,-0.51793,0.00025,26.1182]
[1779383555532,24.54,77410.9,25.3,-0.51793,0.00025,26.1182]
[1779383555616,24.54,77396.39,25.3,-0.52153,0.00025,26.10164]
[1779383557445,24.54,77395.16,25.3,-0.52184,0.00025,26.10013]
[1779383558585,24.54,77395.12,25.3,-0.52185,0.00025,26.10008]
[1779383558685,24.54,77394.02,25.3,-0.52212,0.00025,26.09872]
[1779383558785,24.54,77394.02,25.3,-0.52212,0.00025,26.09872]
[1779383559209,24.54,77392.18,25.3,-0.52258,0.00025,26.09643]
[1779383559842,24.54,77392.18,25.3,-0.52258,0.00025,26.09643]
[1779383560604,24.54,77392.18,25.3,-0.52258,0.00025,26.09643]
[1779383560657,24.54,77392.82,25.3,-0.52242,0.00025,26.09723]
[1779383560727,24.54,77392.82,25.3,-0.52242,0.00025,26.09723]
[1779383560772,24.54,77392.82,25.3,-0.52242,0.00025,26.09723]
[1779383561224,24.54,77392.35,25.3,-0.52254,0.00025,26.09664]
[1779383562051,24.54,77392.35,25.3,-0.52254,0.00025,26.09664]
[1779383562089,24.54,77392.35,25.3,-0.52254,0.00025,26.09664]
[1779383562164,24.54,77392.35,25.3,-0.52254,0.00025,26.09664]
[1779383562172,24.54,77392.35,25.3,-0.52254,0.00025,26.09664]
[1779383562502,24.54,77392.35,25.3,-0.52254,0.00025,26.09664]
[1779383562509,24.54,77392.35,25.3,-0.52254,0.00025,26.09664]
[1779383562590,24.54,77392.35,25.3,-0.52254,0.00025,26.09664]
[1779383562627,24.54,77390.19,25.3,-0.52307,0.00025,26.09391]
[1779383563050,24.54,77390.19,25.3,-0.52307,0.00025,26.09391]
[1779383563304,24.54,77390.19,25.3,-0.52307,0.00025,26.09391]
[1779383563355,24.54,77358.43,25.3,-0.53093,0.00025,26.04831]
[1779383564025,24.54,77358.43,25.3,-0.53093,0.00025,26.04831]
[1779383564389,24.54,77358.43,25.3,-0.53093,0.00025,26.04831]
[1779383564496,24.54,77358.43,25.3,-0.53093,0.00025,26.04831]
[1779383564700,24.54,77358.43,25.3,-0.53093,0.00025,26.04831]
[1779383564565,24.54,77337.71,25.3,-0.53606,0.00025,26.01313]
[1779383564787,24.54,77337.71,25.3,-0.53606,0.00025,26.01313]
[1779383565021,24.54,77337.71,25.3,-0.53606,0.00025,26.01313]
[1779383565239,24.54,77337.71,25.3,-0.53606,0.00025,26.01313]
[1779383565268,24.54,77348.95,25.3,-0.53328,0.00025,26.03275]
[1779383566199,24.54,77348.95,25.3,-0.53328,0.00025,26.03275]
[1779383566346,24.54,77348.95,25.3,-0.53328,0.00025,26.03275]
[1779383566415,24.54,77358.59,25.3,-0.53089,0.00025,26.04858]
[1779383567032,24.54,77358.59,25.3,-0.53089,0.00025,26.04858]
[1779383567106,24.54,77358.59,25.3,-0.53089,0.00025,26.04858]
[1779383567389,24.54,77358.59,25.3,-0.53089,0.00025,26.04858]
[1779383567543,24.54,77356.99,25.3,-0.53129,0.00025,26.04602]
[1779383568095,24.54,77356.99,25.3,-0.53129,0.00025,26.04602]
[1779383568289,24.54,77364.97,25.3,-0.52931,0.00025,26.05854]
[1779383569403,24.54,77364.97,25.3,-0.52931,0.00025,26.05854]
[1779383569889,24.54,77367.75,25.3,-0.52862,0.00025,26.06275]
[1779383569894,24.54,77367.75,25.3,-0.52862,0.00025,26.06275]
[1779383570286,24.54,77367.75,25.3,-0.52862,0.00025,26.06275]
[1779383570561,24.54,77367.75,25.3,-0.52862,0.00025,26.06275]
[1779383570635,24.54,77367.75,25.3,-0.52862,0.00025,26.06275]
[1779383573347,24.54,77365.75,25.3,-0.52912,0.00025,26.05971]
[1779383573880,24.54,77366.29,25.3,-0.52899,0.00025,26.06052]
[1779383573885,24.54,77366.29,25.3,-0.52899,0.00025,26.06052]
[1779383574635,24.54,77366.29,25.3,-0.52899,0.00025,26.06052]
[1779383574717,24.54,77373.08,25.3,-0.52732,0.00025,26.07057]
[1779383574853,24.54,77373.08,25.3,-0.52732,0.00025,26.07057]
[1779383575694,24.54,77373.08,25.3,-0.52732,0.00025,26.07057]
[1779383575819,24.54,77375.57,25.3,-0.5267,0.00025,26.07414]
[1779383576030,24.54,77375.57,25.3,-0.5267,0.00025,26.07414]
[1779383576345,24.53,77380.95,25.3,-0.52537,0.00025,26.08165]
[1779383577408,24.53,77380.95,25.3,-0.52537,0.00025,26.08165]
[1779383579471,24.53,77382.09,25.3,-0.52509,0.00025,26.0832]
[1779383580231,24.53,77383.9,25.3,-0.52464,0.00025,26.08564]
[1779383580288,24.53,77383.9,25.3,-0.52464,0.00025,26.08564]
[1779383582627,24.53,77380.02,25.3,-0.5256,0.00025,26.08036]
[1779383583451,24.53,77377.8,25.3,-0.52615,0.00025,26.07727]
[1779383583543,24.53,77377.8,25.3,-0.52615,0.00025,26.07727]
[1779383583642,24.53,77377.78,25.3,-0.52616,0.00025,26.07724]
[1779383587308,24.53,77373.62,25.3,-0.52719,0.00025,26.07129]
[1779383588436,24.52,77365.97,25.3,-0.52909,0.00025,26.05993]
[1779383589574,24.52,77365.97,25.3,-0.52909,0.00025,26.05993]
[1779383589632,24.52,77365.97,25.3,-0.52909,0.00025,26.05993]
[1779383590237,24.52,77366.46,25.3,-0.52897,0.00025,26.06068]
[1779383590568,24.52,77366.46,25.3,-0.52897,0.00025,26.06068]
[1779383590665,24.52,77372.71,25.3,-0.52742,0.00025,26.06996]
[1779383591212,24.52,77372.71,25.3,-0.52742,0.00025,26.06996]
[1779383591457,24.52,77379.03,25.3,-0.52586,0.00025,26.07894]
[1779383592396,24.52,77379.03,25.3,-0.52586,0.00025,26.07894]
[1779383594165,24.52,77380.97,25.3,-0.52538,0.00025,26.08162]
[1779383595729,24.52,77382.03,25.3,-0.52512,0.00025,26.08306]
[1779383595485,24.52,77388.61,25.3,-0.52349,0.00025,26.09179]
[1779383597091,24.52,77393.44,25.3,-0.52229,0.00025,26.09792]
[1779383597110,24.52,77393.44,25.3,-0.52229,0.00025,26.09792]
[1779383597111,24.52,77393.44,25.3,-0.52229,0.00025,26.09792]
[1779383597183,24.52,77393.44,25.3,-0.52229,0.00025,26.09792]
[1779383597185,24.52,77393.44,25.3,-0.52229,0.00025,26.09792]
[1779383597288,24.52,77393.44,25.3,-0.52229,0.00025,26.09792]
[1779383597510,24.52,77366.17,25.3,-0.52905,0.00025,26.06022]
[1779383597918,24.52,77366.17,25.3,-0.52905,0.00025,26.06022]
[1779383597985,24.52,77366.17,25.3,-0.52905,0.00025,26.06022]
[1779383598498,24.52,77366.17,25.3,-0.52905,0.00025,26.06022]
[1779383598543,24.52,77366.17,25.3,-0.52905,0.00025,26.06022]
[1779383598570,24.52,77369.11,25.3,-0.52832,0.00025,26.06464]
[1779383599692,24.52,77369.11,25.3,-0.52832,0.00025,26.06464]
[1779383599916,24.52,77372.79,25.3,-0.52741,0.00025,26.07005]
[1779383600800,24.52,77377.56,25.3,-0.52623,0.00025,26.07687]
[1779383601735,24.52,77377.56,25.3,-0.52623,0.00025,26.07687]
[1779383601749,24.52,77377.56,25.3,-0.52623,0.00025,26.07687]
[1779383601529,24.52,77377.47,25.3,-0.52625,0.00025,26.07674]
[1779383601835,24.52,77377.47,25.3,-0.52625,0.00025,26.07674]
[1779383602144,24.52,77377.47,25.3,-0.52625,0.00025,26.07674]
[1779383602162,24.52,77377.47,25.3,-0.52625,0.00025,26.07674]
[1779383602537,24.52,77365.76,25.3,-0.52915,0.00025,26.05958]
[1779383603341,24.52,77365.76,25.3,-0.52915,0.00025,26.05958]
[1779383603596,24.52,77365.76,25.3,-0.52915,0.00025,26.05958]
[1779383603672,24.52,77365.76,25.3,-0.52915,0.00025,26.05958]
[1779383604613,24.52,77365.39,25.3,-0.52924,0.00025,26.05902]
[1779383604814,24.52,77364.71,25.3,-0.52941,0.00025,26.05798]
[1779383605911,24.52,77368.53,25.3,-0.52847,0.00025,26.06376]
[1779383607513,24.52,77370.98,25.3,-0.52786,0.00025,26.06739]
[1779383607520,24.52,77370.98,25.3,-0.52786,0.00025,26.06739]
[1779383607719,24.52,77370.79,25.3,-0.52791,0.00025,26.06711]
[1779383610595,24.52,77377.32,25.3,-0.52629,0.00025,26.07651]
[1779383611806,24.52,77377.97,25.3,-0.52613,0.00025,26.07394]
[1779383612220,24.52,77377.97,25.3,-0.52613,0.00025,26.07394]
[1779383612609,24.52,77372.37,25.3,-0.52752,0.00025,26.06594]
[1779383613342,24.52,77372.37,25.3,-0.52752,0.00025,26.06594]
[1779383614174,24.52,77372.2,25.3,-0.52756,0.00025,26.06569]
[1779383614590,24.52,77372.2,25.3,-0.52756,0.00025,26.06569]
[1779383618697,24.52,77375.55,25.3,-0.52673,0.00025,26.07052]
[1779383618760,24.52,77377.15,25.3,-0.52634,0.00025,26.07279]
[1779383618805,24.52,77377.15,25.3,-0.52634,0.00025,26.07279]
[1779383619323,24.52,77377.15,25.3,-0.52634,0.00025,26.07279]
[1779383620300,24.52,77381.72,25.3,-0.5252,0.00025,26.07913]
[1779383620344,24.52,77381.72,25.3,-0.5252,0.00025,26.07913]
[1779383620665,24.52,77374.21,25.3,-0.52707,0.00025,26.0686]
[1779383625700,24.52,77370.46,25.3,-0.528,0.00025,26.06313]
[1779383627636,24.52,77370.23,25.3,-0.52805,0.00025,26.06279]
[1779383629144,24.52,77368.77,25.3,-0.52842,0.00025,26.06061]
[1779383631214,24.51,77368.22,25.3,-0.52855,0.00025,26.05978]
[1779383632830,24.51,77368.07,25.3,-0.52859,0.00025,26.05955]
[1779383632917,24.51,77368.07,25.3,-0.52859,0.00025,26.05955]
[1779383632969,24.51,77368.07,25.3,-0.52859,0.00025,26.05955]
[1779383633473,24.51,77368.07,25.3,-0.52859,0.00025,26.05955]
[1779383633479,24.51,77368.07,25.3,-0.52859,0.00025,26.05955]
[1779383637991,24.51,77369.87,25.3,-0.52815,0.00025,26.06223]
[1779383638072,24.51,77369.87,25.3,-0.52815,0.00025,26.06223]
[1779383639485,24.51,77372.58,25.3,-0.52748,0.00025,26.06621]
[1779383640033,24.51,77372.85,25.3,-0.52741,0.00025,26.0666]
[1779383642128,24.51,77372.35,25.3,-0.52754,0.00025,26.06587]
[1779383642202,24.51,77372.35,25.3,-0.52754,0.00025,26.06587]
[1779383643530,24.51,77374.99,25.3,-0.52688,0.00025,26.06969]
[1779383645927,24.51,77379.06,25.3,-0.52587,0.00025,26.07543]
[1779383645941,24.51,77379.06,25.3,-0.52587,0.00025,26.07543]
[1779383646021,24.51,77379.06,25.3,-0.52587,0.00025,26.07543]
[1779383646043,24.51,77379.06,25.3,-0.52587,0.00025,26.07543]
[1779383646578,24.51,77378.89,25.3,-0.52591,0.00025,26.07519]
[1779383646847,24.51,77390.7,25.3,-0.52299,0.00025,26.09094]
[1779383648312,24.51,77390.7,25.3,-0.52299,0.00025,26.09094]
[1779383648328,24.51,77390.7,25.3,-0.52299,0.00025,26.09094]
[1779383648328,24.51,77390.7,25.3,-0.52299,0.00025,26.09094]
[1779383648546,24.51,77390.7,25.3,-0.52299,0.00025,26.09094]
[1779383648633,24.51,77392.88,25.3,-0.52244,0.00025,26.09369]
[1779383649103,24.51,77392.88,25.3,-0.52244,0.00025,26.09369]
[1779383649117,24.51,77392.88,25.3,-0.52244,0.00025,26.09369]
[1779383649652,24.51,77392.88,25.3,-0.52244,0.00025,26.09369]
[1779383649678,24.51,77384.77,25.3,-0.52446,0.00025,26.08321]
[1779383649868,24.51,77378.44,25.3,-0.52603,0.00025,26.07457]
[1779383652612,24.51,77378.17,25.3,-0.52609,0.00025,26.07419]
[1779383652624,24.51,77378.17,25.3,-0.52609,0.00025,26.07419]
[1779383652734,24.51,77376.95,25.3,-0.52639,0.00025,26.07247]
[1779383654459,24.51,77378.92,25.3,-0.52591,0.00025,26.07524]
[1779383657690,24.51,77381.34,25.3,-0.52531,0.00025,26.07858]
[1779383657926,24.51,77386.33,25.3,-0.52407,0.00025,26.08528]
[1779383660708,24.51,77387.35,25.3,-0.52382,0.00025,26.08662]
[1779383664660,24.51,77390.75,25.3,-0.52297,0.00025,26.091]
[1779383667019,24.51,77399.13,25.3,-0.5209,0.00025,26.10131]
[1779383672054,24.51,77403.1,25.3,-0.51991,0.00025,26.10247]
[1779383673405,24.51,77403.1,25.3,-0.51991,0.00025,26.10247]
[1779383673433,24.51,77403.1,25.3,-0.51991,0.00025,26.10247]
[1779383673749,24.51,77403.32,25.3,-0.51986,0.00025,26.10273]
[1779383675779,24.51,77404.86,25.3,-0.51948,0.00025,26.10448]
[1779383676069,24.51,77406.0,25.3,-0.5192,0.00025,26.10575]
[1779383676454,24.51,77411.26,25.3,-0.51789,0.00025,26.1115]
[1779383678817,24.51,77415.52,25.3,-0.51684,0.00025,26.11595]
[1779383687726,24.49,77416.16,25.3,-0.51669,0.00025,26.11658]
[1779383690022,24.49,77418.33,25.3,-0.51615,0.00025,26.11876]
[1779383690049,24.49,77418.33,25.3,-0.51615,0.00025,26.11876]
[1779383692197,24.49,77431.49,25.3,-0.51288,0.00025,26.13099]
[1779383694925,24.49,77431.83,25.3,-0.5128,0.00025,26.13128]
[1779383695083,24.49,77431.83,25.3,-0.5128,0.00025,26.13128]
[1779383695153,24.49,77431.83,25.3,-0.5128,0.00025,26.13128]
[1779383695412,24.49,77431.83,25.3,-0.5128,0.00025,26.13128]
[1779383696077,24.49,77435.5,25.3,-0.51189,0.00025,26.13437]
[1779383696137,24.49,77435.5,25.3,-0.51189,0.00025,26.13437]
[1779383697366,24.49,77437.65,25.3,-0.51136,0.00025,26.13611]
[1779383701261,24.49,77445.09,25.3,-0.50951,0.00025,26.1418]
[1779383703319,24.49,77444.85,25.3,-0.50957,0.00025,26.14162]
[1779383703347,24.49,77444.85,25.3,-0.50957,0.00025,26.14162]
[1779383704504,24.49,77444.39,25.3,-0.50968,0.00025,26.14129]
[1779383704535,24.49,77444.39,25.3,-0.50968,0.00025,26.14129]
[1779383704895,24.49,77443.96,25.3,-0.50979,0.00025,26.14097]
[1779383705249,24.49,77443.96,25.3,-0.50979,0.00025,26.14097]
[1779383705502,24.49,77443.96,25.3,-0.50979,0.00025,26.14097]
[1779383705675,24.49,77443.96,25.3,-0.50979,0.00025,26.14097]
[1779383705776,24.49,77435.91,25.3,-0.51179,0.00025,26.13471]
[1779383706298,24.49,77430.82,25.3,-0.51305,0.00025,26.13041]
[1779383709319,24.49,77429.08,25.3,-0.51348,0.00025,26.12888]
[1779383714354,24.49,77434.1,25.3,-0.51223,0.00025,26.13322]
[1779383716554,24.49,77433.04,25.3,-0.5125,0.00025,26.13232]
[1779383716568,24.49,77433.04,25.3,-0.5125,0.00025,26.13232]
[1779383716601,24.49,77433.04,25.3,-0.5125,0.00025,26.13232]
[1779383717136,24.49,77433.69,25.3,-0.51234,0.00025,26.13287]
[1779383717265,24.49,77433.69,25.3,-0.51234,0.00025,26.13287]
[1779383717286,24.49,77433.69,25.3,-0.51234,0.00025,26.13287]
[1779383717334,24.49,77433.69,25.3,-0.51234,0.00025,26.13287]
[1779383717702,24.49,77433.69,25.3,-0.51234,0.00025,26.13287]
[1779383717730,24.49,77447.62,25.3,-0.50887,0.00025,26.1436]
[1779383717978,24.49,77447.62,25.3,-0.50887,0.00025,26.1436]
[1779383717999,24.49,77447.62,25.3,-0.50887,0.00025,26.1436]
[1779383718107,24.49,77447.62,25.3,-0.50887,0.00025,26.1436]
[1779383718235,24.49,77447.62,25.3,-0.50887,0.00025,26.1436]
[1779383718441,24.49,77447.62,25.3,-0.50887,0.00025,26.1436]
[1779383718632,24.49,77447.62,25.3,-0.50887,0.00025,26.1436]
[1779383718636,24.49,77460.42,25.3,-0.5057,0.00025,26.15173]
[1779383719438,24.49,77460.42,25.3,-0.5057,0.00025,26.15173]
[1779383719450,24.49,77460.42,25.3,-0.5057,0.00025,26.15173]
[1779383719559,24.49,77460.42,25.3,-0.5057,0.00025,26.15173]
[1779383719824,24.49,77467.37,25.3,-0.50397,0.00025,26.15545]
[1779383720105,24.49,77467.37,25.3,-0.50397,0.00025,26.15545]
[1779383720265,24.49,77467.37,25.3,-0.50397,0.00025,26.15545]
[1779383720321,24.49,77467.37,25.3,-0.50397,0.00025,26.15545]
[1779383720366,24.49,77467.37,25.3,-0.50397,0.00025,26.15545]
[1779383720854,24.49,77467.37,25.3,-0.50397,0.00025,26.15545]
[1779383720397,24.49,77488.02,25.3,-0.49884,0.00025,26.16361]
[1779383720928,24.49,77488.02,25.3,-0.49884,0.00025,26.16361]
[1779383721689,24.5,77498.02,25.3,-0.49636,0.00025,26.166]
[1779383721925,24.5,77498.02,25.3,-0.49636,0.00025,26.166]
[1779383723156,24.5,77498.74,25.3,-0.49618,0.00025,26.16614]
[1779383723508,24.5,77498.74,25.3,-0.49618,0.00025,26.16614]
[1779383723677,24.5,77498.74,25.3,-0.49618,0.00025,26.16614]
[1779383723926,24.5,77499.65,25.3,-0.49595,0.00025,26.1663]
[1779383724160,24.5,77499.65,25.3,-0.49595,0.00025,26.1663]
[1779383724260,24.5,77499.65,25.3,-0.49595,0.00025,26.1663]
[1779383724562,24.5,77499.65,25.3,-0.49595,0.00025,26.1663]
[1779383724585,24.5,77499.65,25.3,-0.49595,0.00025,26.1663]
[1779383724641,24.5,77499.65,25.3,-0.49595,0.00025,26.1663]
[1779383724874,24.5,77509.31,25.3,-0.49355,0.00025,26.16749]
[1779383725483,24.5,77509.31,25.3,-0.49355,0.00025,26.16749]
[1779383725754,24.5,77509.31,25.3,-0.49355,0.00025,26.16749]
[1779383725768,24.5,77509.31,25.3,-0.49355,0.00025,26.16749]
[1779383725899,24.5,77509.31,25.3,-0.49355,0.00025,26.16749]
[1779383725916,24.5,77509.31,25.3,-0.49355,0.00025,26.16749]
[1779383726224,24.5,77510.03,25.3,-0.49337,0.00025,26.16754]
[1779383726502,24.5,77510.03,25.3,-0.49337,0.00025,26.16754]
[1779383726603,24.5,77518.28,25.3,-0.49133,0.00025,26.16775]
[1779383727021,24.5,77518.28,25.3,-0.49133,0.00025,26.16775]
[1779383727502,24.5,77518.28,25.3,-0.49133,0.00025,26.16775]
[1779383727624,24.5,77518.28,25.3,-0.49133,0.00025,26.16775]
[1779383728079,24.5,77519.88,25.3,-0.49093,0.00025,26.16771]
[1779383728182,24.5,77519.88,25.3,-0.49093,0.00025,26.16771]
[1779383728216,24.5,77519.88,25.3,-0.49093,0.00025,26.16771]
[1779383728234,24.5,77519.88,25.3,-0.49093,0.00025,26.16771]
[1779383728806,24.5,77519.88,25.3,-0.49093,0.00025,26.16771]
[1779383728824,24.5,77529.08,25.3,-0.48865,0.00025,26.16698]
[1779383729124,24.5,77529.08,25.3,-0.48865,0.00025,26.16698]
[1779383729130,24.5,77529.08,25.3,-0.48865,0.00025,26.16698]
[1779383729202,24.5,77529.08,25.3,-0.48865,0.00025,26.16698]
[1779383729495,24.5,77529.08,25.3,-0.48865,0.00025,26.16698]
[1779383729788,24.5,77529.08,25.3,-0.48865,0.00025,26.16698]
[1779383729895,24.5,77529.08,25.3,-0.48865,0.00025,26.16698]
[1779383729898,24.5,77529.08,25.3,-0.48865,0.00025,26.16698]
[1779383730014,24.5,77529.9,25.3,-0.48844,0.00025,26.16687]
[1779383730026,24.5,77529.9,25.3,-0.48844,0.00025,26.16687]
[1779383730723,24.5,77529.9,25.3,-0.48844,0.00025,26.16687]
[1779383730848,24.5,77529.9,25.3,-0.48844,0.00025,26.16687]
[1779383730899,24.5,77539.27,25.3,-0.48612,0.00025,26.16517]
[1779383730929,24.5,77539.27,25.3,-0.48612,0.00025,26.16517]
[1779383730960,24.5,77539.27,25.3,-0.48612,0.00025,26.16517]
[1779383731035,24.5,77539.27,25.3,-0.48612,0.00025,26.16517]
[1779383731104,24.5,77539.27,25.3,-0.48612,0.00025,26.16517]
[1779383731124,24.5,77539.27,25.3,-0.48612,0.00025,26.16517]
[1779383731183,24.5,77539.27,25.3,-0.48612,0.00025,26.16517]
[1779383731216,24.5,77539.27,25.3,-0.48612,0.00025,26.16517]
[1779383731266,24.5,77539.27,25.3,-0.48612,0.00025,26.16517]
[1779383731626,24.5,77539.27,25.3,-0.48612,0.00025,26.16517]
[1779383731713,24.5,77539.27,25.3,-0.48612,0.00025,26.16517]
[1779383731737,24.5,77547.79,25.3,-0.48401,0.00025,26.15938]
[1779383731982,24.5,77547.79,25.3,-0.48401,0.00025,26.15938]
[1779383732023,24.5,77547.79,25.3,-0.48401,0.00025,26.15938]
[1779383732053,24.5,77547.79,25.3,-0.48401,0.00025,26.15938]
[1779383732098,24.5,77547.79,25.3,-0.48401,0.00025,26.15938]
[1779383732166,24.5,77547.79,25.3,-0.48401,0.00025,26.15938]
[1779383732217,24.5,77547.79,25.3,-0.48401,0.00025,26.15938]
[1779383732231,24.5,77547.79,25.3,-0.48401,0.00025,26.15938]
[1779383732250,24.5,77547.79,25.3,-0.48401,0.00025,26.15938]
[1779383732385,24.5,77547.79,25.3,-0.48401,0.00025,26.15938]
[1779383732688,24.5,77547.79,25.3,-0.48401,0.00025,26.15938]
[1779383732751,24.5,77547.79,25.3,-0.48401,0.00025,26.15938]
[1779383732828,24.5,77538.87,25.3,-0.48622,0.00025,26.16179]
[1779383732959,24.5,77538.87,25.3,-0.48622,0.00025,26.16179]
[1779383733526,24.5,77538.87,25.3,-0.48622,0.00025,26.16179]
[1779383733553,24.5,77538.87,25.3,-0.48622,0.00025,26.16179]
[1779383733581,24.5,77538.87,25.3,-0.48622,0.00025,26.16179]
[1779383733648,24.5,77538.87,25.3,-0.48622,0.00025,26.16179]
[1779383733661,24.5,77538.87,25.3,-0.48622,0.00025,26.16179]
[1779383733760,24.5,77538.87,25.3,-0.48622,0.00025,26.16179]
[1779383733853,24.5,77526.8,25.3,-0.48921,0.00025,26.16377]
[1779383734700,24.5,77526.8,25.3,-0.48921,0.00025,26.16377]
[1779383734717,24.5,77526.8,25.3,-0.48921,0.00025,26.16377]
[1779383735738,24.5,77527.49,25.3,-0.48904,0.00025,26.16369]
[1779383735749,24.5,77527.49,25.3,-0.48904,0.00025,26.16369]
[1779383737293,24.5,77524.24,25.3,-0.48985,0.00025,26.164]
[1779383737369,24.5,77524.24,25.3,-0.48985,0.00025,26.164]
[1779383739030,24.5,77525.94,25.3,-0.48943,0.00025,26.16385]
[1779383739220,24.5,77525.94,25.3,-0.48943,0.00025,26.16385]
[1779383739371,24.5,77525.94,25.3,-0.48943,0.00025,26.16385]
[1779383739396,24.5,77525.94,25.3,-0.48943,0.00025,26.16385]
[1779383739437,24.5,77525.94,25.3,-0.48943,0.00025,26.16385]
[1779383741832,24.5,77518.2,25.3,-0.49135,0.00025,26.16427]
[1779383742349,24.5,77516.68,25.3,-0.49172,0.00025,26.16429]
[1779383742592,24.5,77516.68,25.3,-0.49172,0.00025,26.16429]
[1779383743133,24.5,77519.76,25.3,-0.49096,0.00025,26.16424]
[1779383744033,24.5,77522.37,25.3,-0.49031,0.00025,26.16412]
[1779383744730,24.5,77522.37,25.3,-0.49031,0.00025,26.16412]
[1779383745028,24.5,77526.85,25.3,-0.4892,0.00025,26.16376]
[1779383745517,24.5,77526.85,25.3,-0.4892,0.00025,26.16376]
[1779383745732,24.5,77526.85,25.3,-0.4892,0.00025,26.16376]
[1779383746733,24.5,77521.7,25.3,-0.49048,0.00025,26.16416]
[1779383746781,24.5,77521.7,25.3,-0.49048,0.00025,26.16416]
[1779383747693,24.5,77518.61,25.3,-0.49125,0.00025,26.16427]
[1779383747701,24.5,77518.61,25.3,-0.49125,0.00025,26.16427]
[1779383747789,24.5,77518.61,25.3,-0.49125,0.00025,26.16427]
[1779383748394,24.5,77517.16,25.3,-0.4916,0.00025,26.16429]
[1779383748402,24.5,77517.16,25.3,-0.4916,0.00025,26.16429]
[1779383748431,24.5,77517.16,25.3,-0.4916,0.00025,26.16429]
[1779383748627,24.5,77517.16,25.3,-0.4916,0.00025,26.16429]
[1779383748894,24.5,77530.27,25.3,-0.48835,0.00025,26.16335]
[1779383749365,24.5,77530.27,25.3,-0.48835,0.00025,26.16335]
[1779383749629,24.5,77543.74,25.3,-0.48501,0.00025,26.16057]
[1779383749954,24.5,77543.74,25.3,-0.48501,0.00025,26.16057]
[1779383749958,24.5,77543.74,25.3,-0.48501,0.00025,26.16057]
[1779383750903,24.5,77543.74,25.3,-0.48501,0.00025,26.16057]
[1779383750636,24.5,77547.53,25.3,-0.48407,0.00025,26.15946]
[1779383750956,24.5,77547.53,25.3,-0.48407,0.00025,26.15946]
[1779383752217,24.5,77547.38,25.3,-0.48411,0.00025,26.15951]
[1779383752232,24.5,77547.38,25.3,-0.48411,0.00025,26.15951]
[1779383752437,24.5,77547.38,25.3,-0.48411,0.00025,26.15951]
[1779383753034,24.5,77546.21,25.3,-0.4844,0.00025,26.15986]
[1779383753712,24.5,77546.21,25.3,-0.4844,0.00025,26.15986]
[1779383753902,24.5,77546.21,25.3,-0.4844,0.00025,26.15986]
[1779383753972,24.5,77550.1,25.3,-0.48343,0.00025,26.15862]
[1779383754060,24.5,77550.1,25.3,-0.48343,0.00025,26.15862]
[1779383754424,24.5,77550.1,25.3,-0.48343,0.00025,26.15862]
[1779383754513,24.5,77550.1,25.3,-0.48343,0.00025,26.15862]
[1779383754949,24.5,77550.1,25.3,-0.48343,0.00025,26.15862]
[1779383754894,24.5,77601.95,25.3,-0.47059,0.00025,26.1275]
[1779383755014,24.5,77601.95,25.3,-0.47059,0.00025,26.1275]
[1779383755098,24.5,77601.95,25.3,-0.47059,0.00025,26.1275]
[1779383755110,24.5,77601.95,25.3,-0.47059,0.00025,26.1275]
[1779383755239,24.5,77601.95,25.3,-0.47059,0.00025,26.1275]
[1779383755504,24.5,77601.95,25.3,-0.47059,0.00025,26.1275]
[1779383755513,24.5,77601.95,25.3,-0.47059,0.00025,26.1275]
[1779383755680,24.5,77615.21,25.3,-0.46731,0.00025,26.11519]
[1779383756272,24.5,77615.21,25.3,-0.46731,0.00025,26.11519]
[1779383756643,24.5,77615.21,25.3,-0.46731,0.00025,26.11519]
[1779383756809,24.5,77615.21,25.3,-0.46731,0.00025,26.11519]
[1779383756892,24.5,77615.21,25.3,-0.46731,0.00025,26.11519]
[1779383756909,24.5,77617.25,25.3,-0.46681,0.00025,26.11313]
[1779383757578,24.5,77617.25,25.3,-0.46681,0.00025,26.11313]
[1779383757637,24.5,77617.25,25.3,-0.46681,0.00025,26.11313]
[1779383757699,24.5,77632.86,25.3,-0.46295,0.00025,26.09606]
[1779383759095,24.5,77634.04,25.3,-0.46266,0.00025,26.09468]
[1779383759098,24.5,77634.04,25.3,-0.46266,0.00025,26.09468]
[1779383759663,24.5,77634.04,25.3,-0.46266,0.00025,26.09468]
[1779383759682,24.5,77634.04,25.3,-0.46266,0.00025,26.09468]
[1779383759713,24.5,77634.78,25.3,-0.46248,0.00025,26.0938]
[1779383760112,24.5,77634.78,25.3,-0.46248,0.00025,26.0938]
[1779383760327,24.5,77634.78,25.3,-0.46248,0.00025,26.0938]
[1779383761001,24.5,77636.74,25.3,-0.462,0.00025,26.09145]
[1779383761135,24.5,77636.74,25.3,-0.462,0.00025,26.09145]
[1779383761140,24.5,77636.74,25.3,-0.462,0.00025,26.09145]
[1779383761248,24.5,77636.74,25.3,-0.462,0.00025,26.09145]
[1779383761499,24.5,77636.74,25.3,-0.462,0.00025,26.09145]
[1779383762432,24.5,77632.79,25.3,-0.46297,0.00025,26.09616]
[1779383762489,24.5,77632.79,25.3,-0.46297,0.00025,26.09616]
[1779383762512,24.5,77632.79,25.3,-0.46297,0.00025,26.09616]
[1779383762629,24.5,77632.79,25.3,-0.46297,0.00025,26.09616]
[1779383762798,24.5,77632.79,25.3,-0.46297,0.00025,26.09616]
[1779383762949,24.5,77618.89,25.3,-0.46641,0.00025,26.11147]
[1779383763046,24.5,77618.89,25.3,-0.46641,0.00025,26.11147]
[1779383763744,24.5,77604.92,25.3,-0.46986,0.00025,26.1249]
[1779383763982,24.5,77604.92,25.3,-0.46986,0.00025,26.1249]
[1779383764061,24.5,77604.92,25.3,-0.46986,0.00025,26.1249]
[1779383764111,24.5,77604.92,25.3,-0.46986,0.00025,26.1249]
[1779383764940,24.5,77604.92,25.3,-0.46986,0.00025,26.1249]
[1779383764943,24.5,77604.92,25.3,-0.46986,0.00025,26.1249]
[1779383764953,24.5,77604.92,25.3,-0.46986,0.00025,26.1249]
[1779383764759,24.5,77610.76,25.3,-0.46842,0.00025,26.11952]
[1779383765691,24.5,77610.76,25.3,-0.46842,0.00025,26.11952]
[1779383765696,24.5,77610.76,25.3,-0.46842,0.00025,26.11952]
[1779383766775,24.5,77607.88,25.3,-0.46913,0.00025,26.12222]
[1779383766866,24.5,77607.88,25.3,-0.46913,0.00025,26.12222]
[1779383766878,24.5,77607.88,25.3,-0.46913,0.00025,26.12222]
[1779383766935,24.5,77607.88,25.3,-0.46913,0.00025,26.12222]
[1779383767136,24.5,77604.92,25.3,-0.46986,0.00025,26.1249]
[1779383767172,24.5,77604.92,25.3,-0.46986,0.00025,26.1249]
[1779383767282,24.5,77604.92,25.3,-0.46986,0.00025,26.1249]
[1779383767686,24.5,77604.92,25.3,-0.46986,0.00025,26.1249]
[1779383767690,24.5,77604.92,25.3,-0.46986,0.00025,26.1249]
[1779383767709,24.5,77604.92,25.3,-0.46986,0.00025,26.1249]
[1779383767816,24.5,77604.92,25.3,-0.46986,0.00025,26.1249]
[1779383767882,24.5,77632.92,25.3,-0.46294,0.00025,26.09601]
[1779383768064,24.5,77632.92,25.3,-0.46294,0.00025,26.09601]
[1779383768095,24.5,77632.92,25.3,-0.46294,0.00025,26.09601]
[1779383768230,24.5,77632.92,25.3,-0.46294,0.00025,26.09601]
[1779383768341,24.5,77632.92,25.3,-0.46294,0.00025,26.09601]
[1779383768693,24.5,77632.92,25.3,-0.46294,0.00025,26.09601]
[1779383768720,24.5,77632.92,25.3,-0.46294,0.00025,26.09601]
[1779383768858,24.5,77640.82,25.3,-0.46099,0.00025,26.08644]
[1779383769342,24.5,77640.82,25.3,-0.46099,0.00025,26.08644]
[1779383769537,24.5,77640.82,25.3,-0.46099,0.00025,26.08644]
[1779383769603,24.5,77640.82,25.3,-0.46099,0.00025,26.08644]
[1779383769943,24.5,77640.82,25.3,-0.46099,0.00025,26.08644]
[1779383770812,24.5,77635.49,25.3,-0.46231,0.00025,26.09298]
[1779383772206,24.5,77634.68,25.3,-0.46251,0.00025,26.09394]
[1779383772213,24.5,77634.68,25.3,-0.46251,0.00025,26.09394]
[1779383772826,24.5,77633.79,25.3,-0.46273,0.00025,26.095]
[1779383773081,24.5,77633.79,25.3,-0.46273,0.00025,26.095]
[1779383773146,24.5,77633.79,25.3,-0.46273,0.00025,26.095]
[1779383773883,24.5,77633.79,25.3,-0.46273,0.00025,26.095]
[1779383773931,24.5,77633.79,25.3,-0.46273,0.00025,26.095]
[1779383773989,24.5,77633.79,25.3,-0.46273,0.00025,26.095]
[1779383773996,24.5,77636.43,25.3,-0.46208,0.00025,26.09186]
[1779383774011,24.5,77636.43,25.3,-0.46208,0.00025,26.09186]
[1779383774076,24.5,77636.43,25.3,-0.46208,0.00025,26.09186]
[1779383774352,24.5,77636.43,25.3,-0.46208,0.00025,26.09186]
[1779383774533,24.5,77636.43,25.3,-0.46208,0.00025,26.09186]
[1779383774583,24.5,77636.43,25.3,-0.46208,0.00025,26.09186]
[1779383774632,24.5,77636.43,25.3,-0.46208,0.00025,26.09186]
[1779383774761,24.5,77636.43,25.3,-0.46208,0.00025,26.09186]
[1779383774906,24.5,77636.43,25.3,-0.46208,0.00025,26.09186]
[1779383774848,24.5,77663.81,25.3,-0.45534,0.00025,26.05509]
[1779383775081,24.5,77663.81,25.3,-0.45534,0.00025,26.05509]
[1779383775307,24.5,77663.81,25.3,-0.45534,0.00025,26.05509]
[1779383775394,24.5,77663.81,25.3,-0.45534,0.00025,26.05509]
[1779383775870,24.5,77663.81,25.3,-0.45534,0.00025,26.05509]
[1779383775903,24.5,77682.35,25.3,-0.45078,0.00025,26.02596]
[1779383776829,24.5,77682.35,25.3,-0.45078,0.00025,26.02596]
[1779383776898,24.5,77682.35,25.3,-0.45078,0.00025,26.02596]
[1779383776923,24.5,77682.35,25.3,-0.45078,0.00025,26.02596]
[1779383776934,24.5,77675.28,25.3,-0.45251,0.00025,26.03747]
[1779383777091,24.5,77675.28,25.3,-0.45251,0.00025,26.03747]
[1779383777365,24.5,77675.28,25.3,-0.45251,0.00025,26.03747]
[1779383777555,24.5,77675.28,25.3,-0.45251,0.00025,26.03747]
[1779383777664,24.5,77675.28,25.3,-0.45251,0.00025,26.03747]
[1779383777784,24.5,77675.28,25.3,-0.45251,0.00025,26.03747]
[1779383778367,24.5,77671.48,25.3,-0.45345,0.00025,26.04345]
[1779383778368,24.5,77671.48,25.3,-0.45345,0.00025,26.04345]
[1779383778879,24.5,77678.56,25.3,-0.45171,0.00025,26.03219]
[1779383779009,24.5,77678.56,25.3,-0.45171,0.00025,26.03219]
[1779383779086,24.5,77678.56,25.3,-0.45171,0.00025,26.03219]
[1779383779306,24.5,77678.56,25.3,-0.45171,0.00025,26.03219]
[1779383780496,24.5,77679.51,25.3,-0.45147,0.00025,26.03062]
[1779383780656,24.5,77679.51,25.3,-0.45147,0.00025,26.03062]
[1779383780906,24.5,77679.51,25.3,-0.45147,0.00025,26.03062]
[1779383780942,24.5,77679.51,25.3,-0.45147,0.00025,26.03062]
[1779383780987,24.5,77691.58,25.3,-0.4485,0.00025,26.01013]
[1779383781020,24.5,77691.58,25.3,-0.4485,0.00025,26.01013]
[1779383781070,24.5,77691.58,25.3,-0.4485,0.00025,26.01013]
[1779383781190,24.5,77691.58,25.3,-0.4485,0.00025,26.01013]
[1779383781240,24.5,77691.58,25.3,-0.4485,0.00025,26.01013]
[1779383781684,24.5,77691.58,25.3,-0.4485,0.00025,26.01013]
[1779383781705,24.5,77691.58,25.3,-0.4485,0.00025,26.01013]
[1779383781884,24.5,77691.58,25.3,-0.4485,0.00025,26.01013]
[1779383781902,24.5,77691.58,25.3,-0.4485,0.00025,26.01013]
[1779383781971,24.5,77700.51,25.3,-0.44631,0.00025,25.99406]
[1779383782381,24.5,77700.51,25.3,-0.44631,0.00025,25.99406]
[1779383782698,24.5,77700.51,25.3,-0.44631,0.00025,25.99406]
[1779383782824,24.5,77700.51,25.3,-0.44631,0.00025,25.99406]
[1779383782914,24.5,77691.84,25.3,-0.44844,0.00025,26.00966]
[1779383783322,24.5,77691.84,25.3,-0.44844,0.00025,26.00966]
[1779383783434,24.5,77691.84,25.3,-0.44844,0.00025,26.00966]
[1779383783633,24.5,77691.84,25.3,-0.44844,0.00025,26.00966]
[1779383783741,24.5,77691.84,25.3,-0.44844,0.00025,26.00966]
[1779383783767,24.5,77691.84,25.3,-0.44844,0.00025,26.00966]
[1779383783968,24.5,77691.84,25.3,-0.44844,0.00025,26.00966]
[1779383783921,24.5,77698.38,25.3,-0.44683,0.00025,25.99795]
[1779383784432,24.5,77698.38,25.3,-0.44683,0.00025,25.99795]
[1779383784551,24.5,77698.38,25.3,-0.44683,0.00025,25.99795]
[1779383784622,24.5,77698.38,25.3,-0.44683,0.00025,25.99795]
[1779383785046,24.5,77700.89,25.3,-0.44622,0.00025,25.99337]
[1779383785049,24.5,77700.89,25.3,-0.44622,0.00025,25.99337]
[1779383785415,24.5,77700.89,25.3,-0.44622,0.00025,25.99337]
[1779383786307,24.5,77701.04,25.3,-0.44619,0.00025,25.99313]
[1779383786314,24.5,77701.04,25.3,-0.44619,0.00025,25.99313]
[1779383786558,24.5,77701.04,25.3,-0.44619,0.00025,25.99313]
[1779383787696,24.51,77701.28,25.3,-0.44613,0.00025,25.99272]
[1779383787706,24.51,77701.28,25.3,-0.44613,0.00025,25.99272]
[1779383787730,24.51,77701.28,25.3,-0.44613,0.00025,25.99272]
[1779383787744,24.51,77701.28,25.3,-0.44613,0.00025,25.99272]
[1779383789896,24.52,77698.06,25.3,-0.44695,0.00025,25.99893]
[1779383789964,24.52,77687.82,25.3,-0.44947,0.00025,26.01699]
[1779383790652,24.52,77687.82,25.3,-0.44947,0.00025,26.01699]
[1779383791841,24.52,77689.2,25.3,-0.44913,0.00025,26.01461]
[1779383792532,24.52,77691.51,25.3,-0.44855,0.00025,26.00708]
[1779383793285,24.52,77694.34,25.3,-0.44786,0.00025,26.00208]
[1779383793406,24.52,77694.34,25.3,-0.44786,0.00025,26.00208]
[1779383793480,24.52,77694.34,25.3,-0.44786,0.00025,26.00208]
[1779383793700,24.52,77694.34,25.3,-0.44786,0.00025,26.00208]
[1779383793879,24.52,77694.34,25.3,-0.44786,0.00025,26.00208]
[1779383793894,24.52,77694.34,25.3,-0.44786,0.00025,26.00208]
[1779383793930,24.52,77694.34,25.3,-0.44786,0.00025,26.00208]
[1779383793935,24.52,77694.34,25.3,-0.44786,0.00025,26.00208]
[1779383793956,24.52,77694.34,25.3,-0.44786,0.00025,26.00208]
[1779383794002,24.52,77703.67,25.3,-0.44557,0.00025,25.98509]
[1779383794064,24.52,77703.67,25.3,-0.44557,0.00025,25.98509]
[1779383794092,24.52,77703.67,25.3,-0.44557,0.00025,25.98509]
[1779383794288,24.52,77703.67,25.3,-0.44557,0.00025,25.98509]
[1779383795008,24.53,77713.15,25.3,-0.44326,0.00024,25.96695]
[1779383795288,24.53,77713.15,25.3,-0.44326,0.00024,25.96695]
[1779383795393,24.53,77713.15,25.3,-0.44326,0.00024,25.96695]
[1779383795409,24.53,77713.15,25.3,-0.44326,0.00024,25.96695]
[1779383795454,24.53,77713.15,25.3,-0.44326,0.00024,25.96695]
[1779383796019,24.53,77706.25,25.3,-0.44495,0.00025,25.98029]
[1779383796330,24.53,77706.25,25.3,-0.44495,0.00025,25.98029]
[1779383796348,24.53,77706.25,25.3,-0.44495,0.00025,25.98029]
[1779383796356,24.53,77706.25,25.3,-0.44495,0.00025,25.98029]
[1779383796393,24.53,77706.25,25.3,-0.44495,0.00025,25.98029]
[1779383796732,24.53,77706.25,25.3,-0.44495,0.00025,25.98029]
[1779383796969,24.53,77706.25,25.3,-0.44495,0.00025,25.98029]
[1779383797270,24.53,77709.01,25.3,-0.44428,0.00024,25.97505]
[1779383798032,24.53,77712.78,25.3,-0.44335,0.00024,25.96775]
[1779383798461,24.53,77712.78,25.3,-0.44335,0.00024,25.96775]
[1779383798668,24.53,77712.78,25.3,-0.44335,0.00024,25.96775]
[1779383798803,24.53,77712.78,25.3,-0.44335,0.00024,25.96775]
[1779383798863,24.53,77712.78,25.3,-0.44335,0.00024,25.96775]
[1779383799039,24.53,77725.34,25.3,-0.44028,0.00024,25.94238]
[1779383799406,24.53,77725.34,25.3,-0.44028,0.00024,25.94238]
[1779383799585,24.53,77725.34,25.3,-0.44028,0.00024,25.94238]
[1779383799695,24.53,77725.34,25.3,-0.44028,0.00024,25.94238]
[1779383799809,24.53,77725.34,25.3,-0.44028,0.00024,25.94238]
[1779383799884,24.53,77725.34,25.3,-0.44028,0.00024,25.94238]
[1779383799916,24.53,77725.34,25.3,-0.44028,0.00024,25.94238]
[1779383800203,24.53,77725.34,25.3,-0.44028,0.00024,25.94237]
[1779383800785,24.53,77725.34,25.3,-0.44028,0.00024,25.94237]
[1779383800794,24.53,77743.64,25.3,-0.43581,0.00024,25.90259]
[1779383801683,24.53,77743.64,25.3,-0.43581,0.00024,25.90259]
[1779383801702,24.53,77743.64,25.3,-0.43581,0.00024,25.90259]
[1779383801852,24.53,77743.64,25.3,-0.43581,0.00024,25.90259]
[1779383801938,24.53,77743.64,25.3,-0.43581,0.00024,25.90259]
[1779383802010,24.53,77743.64,25.3,-0.43581,0.00024,25.90259]
[1779383802119,24.53,77743.64,25.3,-0.43581,0.00024,25.90259]
[1779383802167,24.53,77741.17,25.3,-0.43641,0.00024,25.90815]
[1779383802465,24.53,77741.17,25.3,-0.43641,0.00024,25.90815]
[1779383802468,24.53,77741.17,25.3,-0.43641,0.00024,25.90815]
[1779383802651,24.53,77741.17,25.3,-0.43641,0.00024,25.90815]
[1779383802704,24.53,77741.17,25.3,-0.43641,0.00024,25.90815]
[1779383802932,24.53,77741.17,25.3,-0.43641,0.00024,25.90815]
[1779383803024,24.53,77720.82,25.3,-0.44138,0.00024,25.95166]
[1779383803467,24.53,77720.82,25.3,-0.44138,0.00024,25.95166]
[1779383803535,24.53,77720.82,25.3,-0.44138,0.00024,25.95166]
[1779383803584,24.53,77713.96,25.3,-0.44307,0.00024,25.96544]
[1779383804532,24.53,77713.96,25.3,-0.44307,0.00024,25.96544]
[1779383805663,24.53,77718.93,25.3,-0.44185,0.00024,25.95554]
[1779383806169,24.53,77719.27,25.3,-0.44177,0.00024,25.95488]
[1779383806223,24.53,77719.27,25.3,-0.44177,0.00024,25.95488]
[1779383807205,24.53,77718.51,25.3,-0.44196,0.00024,25.95641]
[1779383808036,24.53,77718.51,25.3,-0.44196,0.00024,25.95641]
[1779383808364,24.54,77721.87,25.3,-0.44114,0.00024,25.94963]
[1779383809304,24.54,77721.47,25.3,-0.44124,0.00024,25.95045]
[1779383809994,24.54,77721.47,25.3,-0.44124,0.00024,25.95045]
[1779383812778,24.54,77717.52,25.3,-0.44221,0.00024,25.9585]
[1779383812889,24.54,77717.52,25.3,-0.44221,0.00024,25.9585]
[1779383813000,24.54,77717.52,25.3,-0.44221,0.00024,25.9585]
[1779383812981,24.54,77716.48,25.3,-0.44247,0.00024,25.96063]
[1779383813453,24.54,77716.48,25.3,-0.44247,0.00024,25.96063]
[1779383813659,24.54,77716.48,25.3,-0.44247,0.00024,25.96063]
[1779383813730,24.54,77716.48,25.3,-0.44247,0.00024,25.96063]
[1779383813762,24.54,77716.48,25.3,-0.44247,0.00024,25.96063]
[1779383813953,24.54,77716.48,25.3,-0.44247,0.00024,25.96063]
[1779383813987,24.54,77716.48,25.3,-0.44247,0.00024,25.96063]
[1779383814044,24.54,77716.48,25.3,-0.44247,0.00024,25.96063]
[1779383813974,24.54,77725.65,25.3,-0.44023,0.00024,25.94193]
[1779383814357,24.54,77725.65,25.3,-0.44023,0.00024,25.94193]
[1779383814527,24.54,77725.65,25.3,-0.44023,0.00024,25.94193]
[1779383814682,24.54,77725.65,25.3,-0.44023,0.00024,25.94193]
[1779383814711,24.54,77725.65,25.3,-0.44023,0.00024,25.94193]
[1779383814909,24.54,77725.65,25.3,-0.44023,0.00024,25.94193]
[1779383815036,24.54,77725.65,25.3,-0.44023,0.00024,25.94193]
[1779383814985,24.54,77747.85,25.3,-0.43481,0.00024,25.89327]
[1779383815903,24.54,77747.85,25.3,-0.43481,0.00024,25.89327]
[1779383816006,24.54,77754.74,25.3,-0.43313,0.00024,25.87718]
[1779383816410,24.54,77754.74,25.3,-0.43313,0.00024,25.87718]
[1779383816458,24.54,77754.74,25.3,-0.43313,0.00024,25.87718]
[1779383817229,24.54,77754.1,25.3,-0.43328,0.00024,25.87869]
[1779383817254,24.54,77754.1,25.3,-0.43328,0.00024,25.87869]
[1779383817521,24.54,77754.1,25.3,-0.43328,0.00024,25.87869]
[1779383817525,24.54,77754.1,25.3,-0.43328,0.00024,25.87869]
[1779383817618,24.54,77771.09,25.3,-0.42915,0.00024,25.83718]
[1779383818836,24.54,77782.94,25.3,-0.42627,0.00024,25.80667]
[1779383819214,24.54,77782.94,25.3,-0.42627,0.00024,25.80667]
[1779383819290,24.54,77782.94,25.3,-0.42627,0.00024,25.80667]
[1779383819339,24.54,77782.94,25.3,-0.42627,0.00024,25.80667]
[1779383819383,24.54,77782.94,25.3,-0.42627,0.00024,25.80667]
[1779383819473,24.54,77782.94,25.3,-0.42627,0.00024,25.80667]
[1779383819544,24.54,77782.94,25.3,-0.42627,0.00024,25.80667]
[1779383819652,24.54,77782.94,25.3,-0.42627,0.00024,25.80667]
[1779383819931,24.54,77775.42,25.3,-0.4281,0.00024,25.82623]
[1779383820166,24.54,77775.42,25.3,-0.4281,0.00024,25.82623]
[1779383820177,24.54,77775.42,25.3,-0.4281,0.00024,25.82623]
[1779383820416,24.54,77775.42,25.3,-0.4281,0.00024,25.82623]
[1779383820489,24.54,77775.42,25.3,-0.4281,0.00024,25.82623]
[1779383820611,24.54,77775.42,25.3,-0.4281,0.00024,25.82623]
[1779383820763,24.54,77775.42,25.3,-0.4281,0.00024,25.82623]
[1779383821020,24.54,77775.42,25.3,-0.4281,0.00024,25.82623]
[1779383821050,24.54,77775.42,25.3,-0.4281,0.00024,25.82623]
[1779383821050,24.54,77764.76,25.3,-0.43069,0.00024,25.85301]
[1779383821114,24.54,77764.76,25.3,-0.43069,0.00024,25.85301]
[1779383821490,24.54,77764.76,25.3,-0.43069,0.00024,25.85301]
[1779383821712,24.54,77764.76,25.3,-0.43069,0.00024,25.85301]
[1779383821830,24.54,77764.76,25.3,-0.43069,0.00024,25.85301]
[1779383822219,24.54,77763.26,25.3,-0.43106,0.00024,25.85673]
[1779383822666,24.54,77763.26,25.3,-0.43106,0.00024,25.85673]
[1779383822815,24.54,77763.26,25.3,-0.43106,0.00024,25.85673]
[1779383822989,24.54,77763.26,25.3,-0.43106,0.00024,25.85673]
[1779383823038,24.54,77776.06,25.3,-0.42795,0.00024,25.82463]
[1779383823686,24.54,77776.06,25.3,-0.42795,0.00024,25.82463]
[1779383824022,24.54,77776.06,25.3,-0.42795,0.00024,25.82463]
[1779383824071,24.54,77782.39,25.3,-0.42641,0.00024,25.80819]
[1779383824682,24.54,77782.39,25.3,-0.42641,0.00024,25.80819]
[1779383826242,24.55,77778.82,25.3,-0.42728,0.00024,25.81758]
[1779383826331,24.55,77778.82,25.3,-0.42728,0.00024,25.81758]
[1779383826906,24.55,77778.82,25.3,-0.42728,0.00024,25.81758]
[1779383826950,24.55,77778.82,25.3,-0.42728,0.00024,25.81758]
[1779383827890,24.55,77766.0,25.3,-0.4304,0.00024,25.85005]
[1779383828614,24.55,77766.0,25.3,-0.4304,0.00024,25.85005]
[1779383829642,24.55,77774.33,25.3,-0.42837,0.00024,25.82911]
[1779383830632,24.55,77774.33,25.3,-0.42837,0.00024,25.82911]
[1779383830750,24.55,77774.33,25.3,-0.42837,0.00024,25.82911]
[1779383830841,24.54,77778.31,25.3,-0.4274,0.00024,25.81886]
[1779383831724,24.54,77778.31,25.3,-0.4274,0.00024,25.81886]
[1779383831778,24.54,77765.74,25.3,-0.43046,0.00024,25.85067]
[1779383832752,24.54,77765.74,25.3,-0.43046,0.00024,25.85067]
[1779383833077,24.54,77765.74,25.3,-0.43046,0.00024,25.85067]
[1779383833792,24.54,77760.91,25.3,-0.43163,0.00024,25.86247]
[1779383834002,24.54,77760.91,25.3,-0.43163,0.00024,25.86247]
[1779383834020,24.54,77760.91,25.3,-0.43163,0.00024,25.86247]
[1779383834096,24.54,77760.49,25.3,-0.43173,0.00024,25.86346]
[1779383836262,24.54,77756.48,25.3,-0.4327,0.00024,25.87306]
[1779383836654,24.54,77756.48,25.3,-0.4327,0.00024,25.87306]
[1779383836844,24.54,77756.48,25.3,-0.4327,0.00024,25.87306]
[1779383836857,24.54,77750.46,25.3,-0.43417,0.00024,25.88718]
[1779383841547,24.53,77748.91,25.3,-0.43453,0.00024,25.89065]
[1779383842050,24.53,77748.91,25.3,-0.43453,0.00024,25.89065]
[1779383842064,24.53,77751.57,25.3,-0.43388,0.00024,25.88444]
[1779383842115,24.53,77751.57,25.3,-0.43388,0.00024,25.88444]
[1779383842520,24.53,77764.11,25.3,-0.43083,0.00024,25.85437]
[1779383843582,24.53,77764.11,25.3,-0.43083,0.00024,25.85437]
[1779383843795,24.53,77764.11,25.3,-0.43083,0.00024,25.85437]
[1779383843801,24.53,77764.11,25.3,-0.43083,0.00024,25.85437]
[1779383844150,24.53,77765.87,25.3,-0.43039,0.00024,25.84999]
[1779383844532,24.53,77765.87,25.3,-0.43039,0.00024,25.84999]
[1779383844872,24.53,77765.87,25.3,-0.43039,0.00024,25.84999]
[1779383845118,24.53,77765.87,25.3,-0.43039,0.00024,25.84999]
[1779383844961,24.53,77777.49,25.3,-0.42757,0.00024,25.8206]
[1779383845158,24.53,77777.49,25.3,-0.42757,0.00024,25.8206]
[1779383845334,24.53,77777.49,25.3,-0.42757,0.00024,25.8206]
[1779383845524,24.53,77777.49,25.3,-0.42757,0.00024,25.8206]
[1779383845607,24.53,77777.49,25.3,-0.42757,0.00024,25.8206]
[1779383845908,24.53,77777.49,25.3,-0.42757,0.00024,25.8206]
[1779383846000,24.53,77777.49,25.3,-0.42757,0.00024,25.8206]
[1779383846103,24.53,77799.02,25.3,-0.42235,0.00024,25.76267]
[1779383846539,24.53,77799.02,25.3,-0.42235,0.00024,25.76267]
[1779383846683,24.53,77799.02,25.3,-0.42235,0.00024,25.76267]
[1779383846883,24.53,77799.02,25.3,-0.42235,0.00024,25.76267]
[1779383846921,24.53,77799.12,25.3,-0.42232,0.00024,25.76241]
[1779383847432,24.53,77799.12,25.3,-0.42232,0.00024,25.76241]
[1779383847821,24.53,77799.12,25.3,-0.42232,0.00024,25.76241]
[1779383847893,24.53,77799.12,25.3,-0.42232,0.00024,25.76241]
[1779383847995,24.53,77791.12,25.3,-0.42427,0.00024,25.78451]
[1779383848149,24.53,77791.12,25.3,-0.42427,0.00024,25.78451]
[1779383848220,24.53,77791.12,25.3,-0.42427,0.00024,25.78451]
[1779383848229,24.53,77791.12,25.3,-0.42427,0.00024,25.78451]
[1779383848247,24.53,77791.12,25.3,-0.42427,0.00024,25.78451]
[1779383848421,24.53,77791.12,25.3,-0.42427,0.00024,25.78451]
[1779383848560,24.53,77791.12,25.3,-0.42427,0.00024,25.78451]
[1779383848941,24.53,77791.12,25.3,-0.42427,0.00024,25.78451]
[1779383849043,24.53,77784.91,25.3,-0.42578,0.00024,25.8012]
[1779383849753,24.53,77784.91,25.3,-0.42578,0.00024,25.8012]
[1779383851257,24.54,77781.6,25.3,-0.42658,0.00024,25.80998]
[1779383851288,24.54,77781.6,25.3,-0.42658,0.00024,25.80998]
[1779383851786,24.54,77781.6,25.3,-0.42658,0.00024,25.80998]
[1779383851810,24.54,77781.6,25.3,-0.42658,0.00024,25.80998]
[1779383851847,24.54,77781.6,25.3,-0.42658,0.00024,25.80998]
[1779383851867,24.54,77781.6,25.3,-0.42658,0.00024,25.80998]
[1779383852076,24.54,77771.93,25.3,-0.42892,0.00024,25.83139]
[1779383852292,24.54,77771.93,25.3,-0.42892,0.00024,25.83139]
[1779383852335,24.54,77771.93,25.3,-0.42892,0.00024,25.83139]
[1779383852372,24.54,77771.93,25.3,-0.42892,0.00024,25.83139]
[1779383852597,24.54,77771.93,25.3,-0.42892,0.00024,25.83139]
[1779383852714,24.54,77771.93,25.3,-0.42892,0.00024,25.83139]
[1779383853077,24.54,77771.93,25.3,-0.42892,0.00024,25.83139]
[1779383853105,24.54,77763.09,25.3,-0.43107,0.00024,25.85341]
[1779383853536,24.54,77763.09,25.3,-0.43107,0.00024,25.85341]
[1779383853576,24.54,77763.09,25.3,-0.43107,0.00024,25.85341]
[1779383853576,24.54,77763.09,25.3,-0.43107,0.00024,25.85341]
[1779383853926,24.54,77763.09,25.3,-0.43107,0.00024,25.85341]
[1779383854100,24.54,77763.09,25.3,-0.43107,0.00024,25.85341]
[1779383854142,24.54,77763.09,25.3,-0.43107,0.00024,25.85341]
[1779383854487,24.54,77770.68,25.3,-0.42923,0.00024,25.83454]
[1779383855649,24.54,77770.68,25.3,-0.42923,0.00024,25.83454]
[1779383855697,24.54,77763.64,25.3,-0.43094,0.00024,25.85206]
[1779383856254,24.54,77763.64,25.3,-0.43094,0.00024,25.85206]
[1779383856946,24.54,77763.64,25.3,-0.43094,0.00024,25.85206]
[1779383857019,24.54,77763.64,25.3,-0.43094,0.00024,25.85206]
[1779383857040,24.53,77751.55,25.3,-0.43386,0.00024,25.88079]
[1779383857180,24.53,77751.55,25.3,-0.43386,0.00024,25.88079]
[1779383857372,24.53,77751.55,25.3,-0.43386,0.00024,25.88079]
[1779383857457,24.53,77751.55,25.3,-0.43386,0.00024,25.88079]
[1779383857560,24.53,77751.55,25.3,-0.43386,0.00024,25.88079]
[1779383857666,24.53,77751.55,25.3,-0.43386,0.00024,25.88079]
[1779383857949,24.53,77751.55,25.3,-0.43386,0.00024,25.88079]
[1779383857992,24.53,77751.55,25.3,-0.43386,0.00024,25.88079]
[1779383858015,24.53,77751.55,25.3,-0.43386,0.00024,25.88079]
[1779383858091,24.53,77744.77,25.3,-0.43552,0.00024,25.89648]
[1779383858234,24.53,77744.77,25.3,-0.43552,0.00024,25.89648]
[1779383858891,24.53,77744.77,25.3,-0.43552,0.00024,25.89648]
[1779383859019,24.54,77733.35,25.3,-0.43833,0.00024,25.92201]
[1779383860741,24.54,77737.65,25.3,-0.43728,0.00024,25.91264]
[1779383861238,24.54,77738.07,25.3,-0.43718,0.00024,25.91173]
[1779383861322,24.54,77738.07,25.3,-0.43718,0.00024,25.91173]
[1779383864405,24.52,77743.76,25.3,-0.43576,0.00024,25.89863]
[1779383865114,24.52,77743.76,25.3,-0.43576,0.00024,25.89863]
[1779383865164,24.52,77743.76,25.3,-0.43576,0.00024,25.89863]
[1779383864617,24.51,77745.65,25.3,-0.43526,0.00024,25.894]
[1779383865343,24.51,77745.65,25.3,-0.43526,0.00024,25.894]
[1779383865409,24.51,77745.65,25.3,-0.43526,0.00024,25.894]
[1779383865487,24.51,77745.65,25.3,-0.43526,0.00024,25.894]
[1779383866135,24.51,77745.65,25.3,-0.43526,0.00024,25.894]
[1779383866178,24.5,77752.6,25.3,-0.43354,0.00024,25.87754]
[1779383866830,24.49,77742.13,25.3,-0.43607,0.00024,25.90144]
[1779383868645,24.49,77736.16,25.3,-0.43753,0.00024,25.91473]
[1779383869218,24.49,77736.16,25.3,-0.43753,0.00024,25.91473]
[1779383869537,24.49,77736.16,25.3,-0.43753,0.00024,25.91473]
[1779383869864,24.49,77736.16,25.3,-0.43753,0.00024,25.91473]
[1779383870203,24.49,77735.16,25.3,-0.43778,0.00024,25.91692]
[1779383870328,24.49,77735.16,25.3,-0.43778,0.00024,25.91692]
[1779383872553,24.49,77737.55,25.3,-0.43719,0.00024,25.91166]
[1779383872849,24.49,77737.55,25.3,-0.43719,0.00024,25.91166]
[1779383872940,24.49,77737.55,25.3,-0.43719,0.00024,25.91166]
[1779383874650,24.49,77733.96,25.3,-0.43807,0.00024,25.91954]
[1779383874817,24.49,77733.96,25.3,-0.43807,0.00024,25.91954]
[1779383874946,24.49,77733.96,25.3,-0.43807,0.00024,25.91954]
[1779383877610,24.49,77738.04,25.3,-0.43707,0.00024,25.91058]
[1779383877706,24.49,77738.04,25.3,-0.43707,0.00024,25.91058]
[1779383877984,24.49,77738.04,25.3,-0.43707,0.00024,25.91058]
[1779383878360,24.49,77737.39,25.3,-0.43723,0.00024,25.91203]
[1779383879103,24.49,77737.39,25.3,-0.43723,0.00024,25.91203]
[1779383879106,24.49,77737.39,25.3,-0.43723,0.00024,25.91203]
[1779383879153,24.49,77737.39,25.3,-0.43723,0.00024,25.91203]
[1779383879174,24.49,77737.39,25.3,-0.43723,0.00024,25.91203]
[1779383879221,24.49,77737.39,25.3,-0.43723,0.00024,25.91203]
[1779383879272,24.49,77736.56,25.3,-0.43743,0.00024,25.91386]
[1779383879553,24.49,77736.56,25.3,-0.43743,0.00024,25.91386]
[1779383879569,24.49,77736.56,25.3,-0.43743,0.00024,25.91386]
[1779383879793,24.49,77736.56,26.2,-0.43743,0.00024,25.91386]
[1779383879816,24.49,77736.56,26.2,-0.43743,0.00024,25.91386]
[1779383880136,24.49,77736.56,26.2,-0.43743,0.00024,25.91386]
[1779383880150,24.49,77736.56,26.2,-0.43743,0.00024,25.91386]
[1779383880153,24.49,77736.56,26.2,-0.43743,0.00024,25.91386]
[1779383880157,24.49,77736.56,26.2,-0.43743,0.00024,25.91386]
[1779383879905,24.49,77691.87,26.2,-0.4484,0.00025,26.0024]
[1779383880350,24.49,77691.87,26.2,-0.4484,0.00025,26.0024]
[1779383880502,24.49,77691.87,26.2,-0.4484,0.00025,26.0024]
[1779383880758,24.49,77669.25,26.2,-0.45396,0.00025,26.0397]
[1779383881399,24.49,77669.25,26.2,-0.45396,0.00025,26.0397]
[1779383881910,24.49,77669.25,26.2,-0.45396,0.00025,26.0397]
[1779383881996,24.49,77666.55,26.2,-0.45462,0.00025,26.04381]
[1779383882479,24.49,77666.55,26.2,-0.45462,0.00025,26.04381]
[1779383883153,24.49,77666.55,26.2,-0.45462,0.00025,26.04381]
[1779383882895,24.49,77661.44,26.2,-0.45588,0.00025,26.05139]
[1779383883792,24.49,77661.44,26.2,-0.45588,0.00025,26.05139]
[1779383884068,24.49,77661.44,26.2,-0.45588,0.00025,26.05139]
[1779383884149,24.49,77646.75,26.2,-0.45951,0.00025,26.07174]
[1779383884247,24.49,77646.75,26.2,-0.45951,0.00025,26.07174]
[1779383884597,24.49,77646.75,26.2,-0.45951,0.00025,26.07174]
[1779383885665,24.49,77647.38,26.2,-0.45935,0.00025,26.07092]
[1779383885934,24.49,77647.38,26.2,-0.45935,0.00025,26.07092]
[1779383886194,24.49,77647.38,26.2,-0.45935,0.00025,26.07092]
[1779383886007,24.49,77646.02,26.2,-0.45969,0.00025,26.0727]
[1779383886816,24.49,77659.19,26.2,-0.45644,0.00025,26.05466]
[1779383888830,24.49,77664.26,26.2,-0.45519,0.00025,26.04726]
[1779383890438,24.49,77665.88,26.2,-0.45479,0.00025,26.04484]
[1779383890844,24.49,77659.78,26.2,-0.4563,0.00025,26.05382]
[1779383892996,24.49,77652.73,26.2,-0.45803,0.00025,26.06374]
[1779383893881,24.49,77652.73,26.2,-0.45803,0.00025,26.06374]
[1779383894014,24.49,77652.73,26.2,-0.45803,0.00025,26.06374]
[1779383894100,24.49,77659.58,26.2,-0.45635,0.00025,26.05412]
[1779383895549,24.49,77662.51,26.2,-0.45563,0.00025,26.04986]
[1779383895707,24.49,77662.51,26.2,-0.45563,0.00025,26.04986]
[1779383896013,24.49,77662.51,26.2,-0.45563,0.00025,26.04986]
[1779383896057,24.49,77670.95,26.2,-0.45355,0.00025,26.03711]
[1779383896517,24.49,77670.95,26.2,-0.45355,0.00025,26.03711]
[1779383896893,24.49,77677.57,26.2,-0.45192,0.00025,26.02662]
[1779383897226,24.49,77677.57,26.2,-0.45192,0.00025,26.02662]
[1779383898363,24.49,77672.81,26.2,-0.45309,0.00025,26.03421]
[1779383898898,24.49,77672.81,26.2,-0.45309,0.00025,26.03421]
[1779383899112,24.49,77672.81,26.2,-0.45309,0.00025,26.03421]
[1779383899211,24.49,77666.64,26.2,-0.45461,0.00025,26.04371]
[1779383899515,24.49,77666.64,26.2,-0.45461,0.00025,26.04371]
[1779383899680,24.49,77666.64,26.2,-0.45461,0.00025,26.04371]
[1779383899916,24.49,77667.87,26.2,-0.4543,0.00025,26.04184]
[1779383902169,24.49,77670.35,26.2,-0.45369,0.00025,26.03803]
[1779383902183,24.49,77670.35,26.2,-0.45369,0.00025,26.03803]
[1779383902195,24.49,77668.12,26.2,-0.45424,0.00025,26.04146]
[1779383903957,24.49,77662.77,26.2,-0.45556,0.00025,26.04947]
[1779383904220,24.49,77662.17,26.2,-0.45571,0.00025,26.05034]
[1779383904951,24.49,77669.24,26.2,-0.45396,0.00025,26.03973]
[1779383905477,24.49,77669.24,26.2,-0.45396,0.00025,26.03973]
[1779383905540,24.49,77669.24,26.2,-0.45396,0.00025,26.03973]
[1779383908230,24.49,77667.82,26.2,-0.45431,0.00025,26.0419]
[1779383908817,24.49,77668.01,26.2,-0.45427,0.00025,26.04162]
[1779383908856,24.49,77668.01,26.2,-0.45427,0.00025,26.04162]
[1779383909754,24.49,77667.66,26.2,-0.45435,0.00025,26.04214]
[1779383911101,24.49,77669.18,26.2,-0.45398,0.00025,26.03982]
[1779383911157,24.49,77669.18,26.2,-0.45398,0.00025,26.03982]
[1779383911237,24.49,77667.38,26.2,-0.45442,0.00025,26.03907]
[1779383916020,24.48,77665.65,26.2,-0.45484,0.00025,26.04164]
[1779383917203,24.48,77665.74,26.2,-0.45482,0.00025,26.0415]
[1779383918042,24.48,77666.78,26.2,-0.45456,0.00025,26.03992]
[1779383919498,24.48,77666.77,26.2,-0.45456,0.00025,26.03994]
[1779383919656,24.48,77666.77,26.2,-0.45456,0.00025,26.03994]
[1779383920056,24.48,77666.32,26.2,-0.45467,0.00025,26.04062]
[1779383920402,24.48,77666.32,26.2,-0.45467,0.00025,26.04062]
[1779383920424,24.48,77666.32,26.2,-0.45467,0.00025,26.04062]
[1779383921063,24.48,77666.2,26.2,-0.4547,0.00025,26.0408]
[1779383922458,24.48,77668.04,26.2,-0.45425,0.00025,26.03801]
[1779383922881,24.48,77668.04,26.2,-0.45425,0.00025,26.03801]
[1779383923645,24.48,77672.93,26.2,-0.45304,0.00025,26.03043]
[1779383924757,24.48,77676.03,26.2,-0.45228,0.00025,26.02551]
[1779383925046,24.48,77676.03,26.2,-0.45228,0.00025,26.02551]
[1779383925208,24.48,77676.03,26.2,-0.45228,0.00025,26.02551]
[1779383925234,24.48,77673.22,26.2,-0.45297,0.00025,26.02996]
[1779383926098,24.48,77667.24,26.2,-0.45444,0.00025,26.03921]
[1779383927079,24.48,77667.24,26.2,-0.45444,0.00025,26.03921]
[1779383927105,24.48,77667.63,26.2,-0.45434,0.00025,26.0386]
[1779383927430,24.48,77667.63,26.2,-0.45434,0.00025,26.0386]
[1779383929329,24.48,77669.55,26.2,-0.45387,0.00025,26.03567]
[1779383929378,24.48,77669.55,26.2,-0.45387,0.00025,26.03567]
[1779383930126,24.48,77665.05,26.2,-0.45498,0.00025,26.0425]
[1779383932152,24.48,77665.0,26.2,-0.45499,0.00025,26.04257]
[1779383932245,24.48,77667.04,26.2,-0.45449,0.00025,26.03949]
[1779383932298,24.48,77667.04,26.2,-0.45449,0.00025,26.03949]
[1779383932602,24.48,77667.04,26.2,-0.45449,0.00025,26.03949]
[1779383932754,24.48,77667.04,26.2,-0.45449,0.00025,26.03949]
[1779383936576,24.48,77673.47,26.2,-0.45291,0.00025,26.02955]
[1779383938629,24.48,77671.62,26.2,-0.45336,0.00025,26.03245]
[1779383938820,24.48,77671.62,26.2,-0.45336,0.00025,26.03245]
[1779383938923,24.48,77671.62,26.2,-0.45336,0.00025,26.03245]
[1779383939070,24.48,77671.62,26.2,-0.45336,0.00025,26.03245]
[1779383939072,24.48,77671.62,26.2,-0.45336,0.00025,26.03245]
[1779383939075,24.48,77671.62,26.2,-0.45336,0.00025,26.03245]
[1779383939210,24.48,77671.62,26.2,-0.45336,0.00025,26.03245]
[1779383939226,24.48,77671.62,26.2,-0.45336,0.00025,26.03245]
[1779383939262,24.48,77671.62,26.2,-0.45336,0.00025,26.03245]
[1779383939250,24.48,77678.53,26.2,-0.45166,0.00025,26.02142]
[1779383939317,24.48,77678.53,26.2,-0.45166,0.00025,26.02142]
[1779383939317,24.48,77678.53,26.2,-0.45166,0.00025,26.02142]
[1779383939339,24.48,77678.53,26.2,-0.45166,0.00025,26.02142]
[1779383939397,24.48,77678.53,26.2,-0.45166,0.00025,26.02142]
[1779383940197,24.48,77693.16,26.2,-0.44806,0.00025,25.99651]
[1779383940444,24.48,77693.16,26.2,-0.44806,0.00025,25.99651]
[1779383940934,24.48,77693.16,26.2,-0.44806,0.00025,25.99651]
[1779383941162,24.48,77693.16,26.2,-0.44806,0.00025,25.99651]
[1779383943159,24.48,77701.27,26.2,-0.44607,0.00025,25.98179]
[1779383943166,24.48,77701.27,26.2,-0.44607,0.00025,25.98179]
[1779383943406,24.48,77702.81,26.2,-0.44569,0.00025,25.97893]
[1779383943927,24.48,77702.81,26.2,-0.44569,0.00025,25.97893]
[1779383944229,24.48,77711.58,26.2,-0.44354,0.00025,25.96215]
[1779383945163,24.48,77711.58,26.2,-0.44354,0.00025,25.96215]
[1779383946143,24.48,77716.11,26.2,-0.44242,0.00025,25.95318]
[1779383947038,24.48,77716.12,26.2,-0.44242,0.00025,25.95316]
[1779383947056,24.48,77716.12,26.2,-0.44242,0.00025,25.95316]
[1779383947210,24.48,77716.12,26.2,-0.44242,0.00025,25.95316]
[1779383947250,24.48,77706.18,26.2,-0.44486,0.00025,25.97257]
[1779383947408,24.48,77706.18,26.2,-0.44486,0.00025,25.97257]
[1779383947810,24.48,77706.18,26.2,-0.44486,0.00025,25.97257]
[1779383948205,24.48,77706.18,26.2,-0.44486,0.00025,25.97257]
[1779383949039,24.48,77704.42,26.2,-0.4453,0.00025,25.97598]
[1779383952396,24.49,77707.79,26.2,-0.44449,0.00025,25.96971]
[1779383952560,24.49,77707.79,26.2,-0.44449,0.00025,25.96971]
[1779383952886,24.49,77707.79,26.2,-0.44449,0.00025,25.96971]
[1779383953848,24.5,77710.53,26.2,-0.44383,0.00025,25.9645]
[1779383953876,24.5,77710.53,26.2,-0.44383,0.00025,25.96451]
[1779383957320,24.5,77718.18,26.2,-0.44195,0.00025,25.94934]
[1779383960688,24.5,77716.55,26.2,-0.44235,0.00025,25.95261]
[1779383960900,24.5,77716.55,26.2,-0.44235,0.00025,25.95261]
[1779383961107,24.5,77716.55,26.2,-0.44235,0.00025,25.95261]
[1779383961208,24.5,77716.81,26.2,-0.44228,0.00025,25.95208]
[1779383961348,24.5,77710.69,26.2,-0.44379,0.00025,25.96417]
[1779383962574,24.5,77710.69,26.2,-0.44379,0.00025,25.96417]
[1779383962611,24.5,77710.69,26.2,-0.44379,0.00025,25.96417]
[1779383962703,24.5,77710.69,26.2,-0.44379,0.00025,25.96417]
[1779383963803,24.5,77709.72,26.2,-0.44404,0.00025,25.96618]
[1779383963974,24.5,77703.73,26.2,-0.44551,0.00025,25.9776]
[1779383964342,24.5,77703.73,26.2,-0.44551,0.00025,25.9776]
[1779383964837,24.5,77703.73,26.2,-0.44551,0.00025,25.9776]
[1779383964981,24.5,77703.73,26.2,-0.44551,0.00025,25.9776]
[1779383965005,24.5,77703.73,26.2,-0.44551,0.00025,25.9776]
[1779383965009,24.5,77703.73,26.2,-0.44551,0.00025,25.9776]
[1779383965552,24.5,77703.24,26.2,-0.44563,0.00025,25.97852]
[1779383966586,24.5,77705.36,26.2,-0.44511,0.00025,25.97454]
[1779383966801,24.5,77705.36,26.2,-0.44511,0.00025,25.97454]
[1779383967037,24.5,77705.36,26.2,-0.44511,0.00025,25.97454]
[1779383967262,24.5,77705.36,26.2,-0.44511,0.00025,25.97454]
[1779383967125,24.5,77699.49,26.2,-0.44655,0.00025,25.98548]
[1779383968043,24.5,77699.49,26.2,-0.44655,0.00025,25.98548]
[1779383969715,24.5,77699.89,26.2,-0.44645,0.00025,25.98474]
[1779383970070,24.5,77699.89,26.2,-0.44645,0.00025,25.98474]
[1779383970074,24.5,77699.89,26.2,-0.44645,0.00025,25.98474]
[1779383970378,24.5,77696.32,26.2,-0.44733,0.00025,25.99124]
[1779383971141,24.5,77696.32,26.2,-0.44733,0.00025,25.99124]
[1779383971173,24.5,77696.32,26.2,-0.44733,0.00025,25.99124]
[1779383971179,24.5,77696.32,26.2,-0.44733,0.00025,25.99124]
[1779383971226,24.5,77696.32,26.2,-0.44733,0.00025,25.99124]
[1779383971294,24.5,77692.63,26.2,-0.44823,0.00025,25.99432]
[1779383971373,24.5,77692.63,26.2,-0.44823,0.00025,25.99432]
[1779383971495,24.5,77692.63,26.2,-0.44823,0.00025,25.99432]
[1779383971551,24.5,77692.63,26.2,-0.44823,0.00025,25.99432]
[1779383971976,24.5,77692.63,26.2,-0.44823,0.00025,25.99432]
[1779383972124,24.5,77692.63,26.2,-0.44823,0.00025,25.99432]
[1779383972155,24.5,77692.63,26.2,-0.44823,0.00025,25.99432]
[1779383972231,24.5,77676.33,26.2,-0.45224,0.00025,26.02179]
[1779383973378,24.5,77673.04,26.2,-0.45304,0.00025,26.02702]
[1779383975374,24.5,77673.85,26.2,-0.45285,0.00025,26.02575]
[1779383975667,24.5,77673.85,26.2,-0.45285,0.00025,26.02575]
[1779383975746,24.5,77673.85,26.2,-0.45285,0.00025,26.02575]
[1779383980738,24.5,77672.94,26.2,-0.45307,0.00025,26.02718]
[1779383980815,24.5,77672.94,26.2,-0.45307,0.00025,26.02718]
[1779383980892,24.5,77672.94,26.2,-0.45307,0.00025,26.02718]
[1779383981410,24.5,77678.01,26.2,-0.45182,0.00025,26.01909]
[1779383981504,24.5,77678.01,26.2,-0.45182,0.00025,26.01909]
[1779383981515,24.5,77687.94,26.2,-0.44938,0.00025,26.0025]
[1779383982410,24.5,77687.94,26.2,-0.44938,0.00025,26.0025]
[1779383982500,24.5,77695.05,26.2,-0.44763,0.00025,25.99002]
[1779383983507,24.5,77693.57,26.2,-0.448,0.00025,25.99266]
[1779383986410,24.5,77694.65,26.2,-0.44773,0.00025,25.99073]
[1779383987282,24.5,77694.65,26.2,-0.44773,0.00025,25.99073]
[1779383987438,24.5,77693.12,26.2,-0.44811,0.00025,25.99345]
[1779383987456,24.5,77693.12,26.2,-0.44811,0.00025,25.99345]
[1779383987462,24.5,77693.12,26.2,-0.44811,0.00025,25.99345]
[1779383987792,24.5,77693.12,26.2,-0.44811,0.00025,25.99345]
[1779383988010,24.5,77693.12,26.2,-0.44811,0.00025,25.99345]
[1779383988087,24.5,77693.12,26.2,-0.44811,0.00025,25.99345]
[1779383988481,24.5,77696.16,26.2,-0.44736,0.00025,25.98802]
[1779383988761,24.5,77696.16,26.2,-0.44736,0.00025,25.98802]
[1779383988773,24.5,77696.16,26.2,-0.44736,0.00025,25.98802]
[1779383988812,24.5,77696.16,26.2,-0.44736,0.00025,25.98802]
[1779383989701,24.5,77699.09,26.2,-0.44664,0.00025,25.9827]
[1779383989813,24.5,77699.09,26.2,-0.44664,0.00025,25.9827]
[1779383990058,24.5,77699.09,26.2,-0.44664,0.00025,25.9827]
[1779383990074,24.5,77699.09,26.2,-0.44664,0.00025,25.9827]
[1779383990448,24.5,77702.39,26.2,-0.44583,0.00025,25.97661]
[1779383990839,24.5,77702.39,26.2,-0.44583,0.00025,25.97661]
[1779383992103,24.5,77706.95,26.2,-0.44471,0.00025,25.96802]
[1779383992118,24.5,77706.95,26.2,-0.44471,0.00025,25.96802]
[1779383992198,24.5,77706.95,26.2,-0.44471,0.00025,25.96802]
[1779383992253,24.5,77706.95,26.2,-0.44471,0.00025,25.96802]
[1779383992291,24.5,77706.95,26.2,-0.44471,0.00025,25.96802]
[1779383992381,24.51,77707.24,26.2,-0.44464,0.00025,25.96748]
[1779383992505,24.51,77707.24,26.2,-0.44464,0.00025,25.96748]
[1779383992534,24.51,77707.24,26.2,-0.44464,0.00025,25.96748]
[1779383992658,24.51,77707.24,26.2,-0.44464,0.00025,25.96748]
[1779383992772,24.51,77707.24,26.2,-0.44464,0.00025,25.96748]
[1779383992786,24.51,77707.24,26.2,-0.44464,0.00025,25.96748]
[1779383992821,24.51,77707.24,26.2,-0.44464,0.00025,25.96748]
[1779383993151,24.51,77707.24,26.2,-0.44464,0.00025,25.96748]
[1779383993172,24.51,77707.24,26.2,-0.44464,0.00025,25.96748]
[1779383993237,24.51,77707.24,26.2,-0.44464,0.00025,25.96748]
[1779383993249,24.51,77707.24,26.2,-0.44464,0.00025,25.96748]
[1779383993256,24.51,77707.24,26.2,-0.44464,0.00025,25.96748]
[1779383993293,24.51,77707.24,26.2,-0.44464,0.00025,25.96748]
[1779383993236,24.51,77695.71,26.2,-0.44747,0.00025,25.98885]
[1779383993769,24.51,77695.71,26.2,-0.44747,0.00025,25.98885]
[1779383994229,24.51,77695.71,26.2,-0.44747,0.00025,25.98885]
[1779383994264,24.51,77708.53,26.2,-0.44433,0.00025,25.96501]
[1779383994992,24.51,77708.53,26.2,-0.44433,0.00025,25.96501]
[1779383995250,24.51,77708.53,26.2,-0.44433,0.00025,25.96501]
[1779383995620,24.51,77709.68,26.2,-0.44405,0.00025,25.9628]
[1779383997621,24.51,77709.49,26.2,-0.44409,0.00025,25.96319]
[1779383997678,24.51,77709.49,26.2,-0.44409,0.00025,25.96319]
[1779383997700,24.51,77709.49,26.2,-0.44409,0.00025,25.96319]
[1779383998061,24.51,77713.43,26.2,-0.44313,0.00025,25.95551]
[1779383999365,24.51,77716.22,26.2,-0.44245,0.00025,25.94998]
[1779383999550,24.51,77716.22,26.2,-0.44245,0.00025,25.94998]
[1779383999599,24.51,77716.22,26.2,-0.44245,0.00025,25.94998]
[1779383999609,24.51,77716.22,26.2,-0.44245,0.00025,25.94998]
[1779383999626,24.51,77716.22,26.2,-0.44245,0.00025,25.94998]
[1779383999710,24.51,77716.22,26.2,-0.44245,0.00025,25.94998]
[1779384000045,24.51,77716.22,26.2,-0.44245,0.00025,25.94998]
[1779384000107,24.51,77716.22,26.2,-0.44245,0.00025,25.94998]
[1779384000293,24.51,77713.81,26.2,-0.44304,0.00025,25.95478]
[1779384000541,24.51,77713.81,26.2,-0.44304,0.00025,25.95478]
[1779384000594,24.51,77713.81,26.2,-0.44304,0.00025,25.95478]
[1779384000659,24.51,77713.81,26.2,-0.44304,0.00025,25.95478]
[1779384000841,24.51,77713.81,26.2,-0.44304,0.00025,25.95478]
[1779384000911,24.51,77713.81,26.2,-0.44304,0.00025,25.95478]
[1779384000914,24.51,77713.81,26.2,-0.44304,0.00025,25.95478]
[1779384001161,24.51,77703.41,26.2,-0.44559,0.00025,25.97479]
[1779384001744,24.51,77703.41,26.2,-0.44559,0.00025,25.97479]
[1779384002186,24.51,77703.41,26.2,-0.44559,0.00025,25.97479]
[1779384002208,24.51,77703.41,26.2,-0.44559,0.00025,25.97479]
[1779384002261,24.51,77713.46,26.2,-0.44313,0.00025,25.95548]
[1779384002706,24.51,77723.72,26.2,-0.44061,0.00024,25.93473]
[1779384003482,24.51,77723.72,26.2,-0.44061,0.00024,25.93473]
[1779384004829,24.51,77728.53,26.2,-0.43943,0.00024,25.92465]
[1779384005176,24.51,77728.53,26.2,-0.43943,0.00024,25.92465]
[1779384005179,24.51,77728.53,26.2,-0.43943,0.00024,25.92465]
[1779384005282,24.51,77740.4,26.2,-0.43653,0.00024,25.89882]
[1779384005864,24.51,77740.4,26.2,-0.43653,0.00024,25.89882]
[1779384006680,24.51,77747.88,26.2,-0.4347,0.00024,25.88183]
[1779384008246,24.51,77747.88,26.2,-0.4347,0.00024,25.88183]
[1779384008543,24.51,77746.36,26.2,-0.43507,0.00024,25.88533]
[1779384009596,24.51,77749.39,26.2,-0.43433,0.00024,25.87834]
[1779384009720,24.51,77749.39,26.2,-0.43433,0.00024,25.87834]
[1779384009745,24.51,77749.39,26.2,-0.43433,0.00024,25.87834]
[1779384009845,24.51,77749.39,26.2,-0.43433,0.00024,25.87834]
[1779384009988,24.51,77749.39,26.2,-0.43433,0.00024,25.87834]
[1779384010086,24.51,77752.85,26.2,-0.43349,0.00024,25.87025]
[1779384010512,24.51,77752.85,26.2,-0.43349,0.00024,25.87025]
[1779384011231,24.51,77762.47,26.2,-0.43114,0.00024,25.84711]
[1779384013291,24.51,77763.15,26.2,-0.43097,0.00024,25.84542]
[1779384013480,24.51,77761.54,26.2,-0.43136,0.00024,25.84934]
[1779384015432,24.51,77762.11,26.2,-0.43122,0.00024,25.84791]
[1779384016291,24.5,77752.23,26.2,-0.43363,0.00024,25.87159]
[1779384016967,24.5,77746.0,26.2,-0.43515,0.00024,25.88602]
[1779384021157,24.5,77754.11,26.2,-0.43316,0.00024,25.86699]
[1779384021430,24.5,77754.11,26.2,-0.43316,0.00024,25.86699]
[1779384022022,24.5,77754.11,26.2,-0.43316,0.00024,25.86699]
[1779384022258,24.5,77754.11,26.2,-0.43316,0.00024,25.86699]
[1779384023053,24.5,77759.95,26.2,-0.43173,0.00024,25.85296]
[1779384023180,24.5,77759.95,26.2,-0.43173,0.00024,25.85296]
[1779384023218,24.5,77759.91,26.2,-0.43174,0.00024,25.85304]
[1779384023684,24.5,77759.91,26.2,-0.43174,0.00024,25.85304]
[1779384023881,24.5,77759.91,26.2,-0.43174,0.00024,25.85304]
[1779384023987,24.5,77759.91,26.2,-0.43174,0.00024,25.85304]
[1779384024154,24.5,77759.91,26.2,-0.43174,0.00024,25.85304]
[1779384024256,24.5,77759.91,26.2,-0.43174,0.00024,25.85304]
[1779384024281,24.5,77769.38,26.2,-0.42943,0.00024,25.82959]
[1779384025419,24.5,77771.27,26.2,-0.42896,0.00024,25.8248]
[1779384026063,24.5,77771.27,26.2,-0.42896,0.00024,25.8248]
[1779384028045,24.49,77773.11,26.2,-0.42851,0.00024,25.82008]
[1779384028062,24.49,77773.11,26.2,-0.42851,0.00024,25.82008]
[1779384028288,24.49,77773.11,26.2,-0.42851,0.00024,25.82008]
[1779384028299,24.49,77773.11,26.2,-0.42851,0.00024,25.82008]
[1779384029335,24.51,77774.84,26.2,-0.42813,0.00024,25.81605]
[1779384028836,24.52,77781.02,26.2,-0.42665,0.00024,25.80037]
[1779384029807,24.52,77781.02,26.2,-0.42665,0.00024,25.80037]
[1779384029847,24.52,77781.02,26.2,-0.42665,0.00024,25.80037]
[1779384029938,24.52,77781.02,26.2,-0.42665,0.00024,25.80037]
[1779384030028,24.52,77781.02,26.2,-0.42665,0.00024,25.80037]
[1779384030327,24.52,77781.02,26.2,-0.42665,0.00024,25.80037]
[1779384030713,24.53,77785.37,26.2,-0.42562,0.00024,25.78916]
[1779384030850,24.53,77785.37,26.2,-0.42562,0.00024,25.78916]
[1779384030936,24.53,77785.37,26.2,-0.42562,0.00024,25.78916]
[1779384031036,24.53,77785.37,26.2,-0.42562,0.00024,25.78916]
[1779384031149,24.54,77803.8,26.2,-0.42118,0.00024,25.73539]
[1779384031768,24.54,77803.8,26.2,-0.42118,0.00024,25.73539]
[1779384031772,24.54,77803.8,26.2,-0.42118,0.00024,25.73539]
[1779384031864,24.55,77803.24,26.2,-0.42133,0.00024,25.73719]
[1779384034117,24.55,77803.1,26.2,-0.42138,0.00024,25.73782]
[1779384034643,24.56,77803.93,26.2,-0.4212,0.00024,25.73571]
[1779384035675,24.57,77801.92,26.2,-0.4217,0.00024,25.74161]
[1779384035739,24.57,77801.92,26.2,-0.4217,0.00024,25.74161]
[1779384035830,24.57,77801.92,26.2,-0.4217,0.00024,25.74161]
[1779384035910,24.57,77801.92,26.2,-0.4217,0.00024,25.74161]
[1779384036571,24.57,77807.53,26.2,-0.42035,0.00024,25.7257]
[1779384036607,24.57,77807.53,26.2,-0.42035,0.00024,25.7257]
[1779384036678,24.57,77807.53,26.2,-0.42035,0.00024,25.7257]
[1779384036749,24.57,77807.53,26.2,-0.42035,0.00024,25.7257]
[1779384037350,24.57,77807.53,26.2,-0.42035,0.00024,25.7257]
[1779384036908,24.57,77813.89,26.2,-0.41881,0.00024,25.70729]
[1779384037617,24.57,77813.89,26.2,-0.41881,0.00024,25.70729]
[1779384038609,24.57,77814.7,26.2,-0.41862,0.00024,25.7049]
[1779384038613,24.57,77814.7,26.2,-0.41862,0.00024,25.7049]
[1779384038731,24.57,77814.7,26.2,-0.41862,0.00024,25.7049]
[1779384038799,24.57,77814.7,26.2,-0.41862,0.00024,25.7049]
[1779384038979,24.57,77821.33,26.2,-0.41701,0.00024,25.68521]
[1779384039698,24.57,77821.33,26.2,-0.41701,0.00024,25.68521]
[1779384039867,24.57,77821.33,26.2,-0.41701,0.00024,25.68521]
[1779384040679,24.57,77824.22,26.2,-0.41632,0.00024,25.6765]
[1779384040685,24.57,77824.22,26.2,-0.41632,0.00024,25.6765]
[1779384041753,24.57,77818.73,26.2,-0.41764,0.00024,25.69297]
[1779384041841,24.57,77818.73,26.2,-0.41764,0.00024,25.69297]
[1779384041890,24.57,77818.73,26.2,-0.41764,0.00024,25.69297]
[1779384041993,24.57,77818.73,26.2,-0.41764,0.00024,25.69297]
[1779384042114,24.57,77818.73,26.2,-0.41764,0.00024,25.69297]
[1779384043805,24.57,77827.58,26.2,-0.41551,0.00024,25.66628]
[1779384043834,24.57,77827.58,26.2,-0.41551,0.00024,25.66628]
[1779384043866,24.57,77827.58,26.2,-0.41551,0.00024,25.66628]
[1779384043872,24.57,77827.58,26.2,-0.41551,0.00024,25.66628]
[1779384043994,24.57,77827.58,26.2,-0.41551,0.00024,25.66628]
[1779384045574,24.57,77820.89,26.2,-0.41712,0.00024,25.68652]
[1779384046509,24.57,77821.3,26.2,-0.41702,0.00024,25.6853]
[1779384052205,24.57,77823.06,26.2,-0.41659,0.00024,25.67994]
[1779384052640,24.57,77824.46,26.2,-0.41625,0.00024,25.67567]
[1779384052993,24.57,77824.46,26.2,-0.41625,0.00024,25.67567]
[1779384053618,24.57,77828.01,26.2,-0.41539,0.00024,25.66486]
[1779384053944,24.57,77828.01,26.2,-0.41539,0.00024,25.66486]
[1779384053954,24.57,77828.01,26.2,-0.41539,0.00024,25.66486]
[1779384054124,24.57,77828.01,26.2,-0.41539,0.00024,25.66486]
[1779384054781,24.56,77829.54,26.2,-0.41502,0.00024,25.66015]
[1779384060072,24.56,77833.43,26.2,-0.41407,0.00024,25.64783]
[1779384061044,24.56,77833.43,26.2,-0.41407,0.00024,25.64783]
[1779384061689,24.56,77831.46,26.2,-0.41454,0.00024,25.6539]
[1779384061729,24.56,77831.46,26.2,-0.41454,0.00024,25.6539]
[1779384061898,24.56,77831.46,26.2,-0.41454,0.00024,25.6539]
[1779384061996,24.56,77831.46,26.2,-0.41454,0.00024,25.6539]
[1779384062205,24.56,77831.46,26.2,-0.41454,0.00024,25.6539]
[1779384062274,24.56,77819.37,26.2,-0.41745,0.00024,25.69061]
[1779384062545,24.56,77819.37,26.2,-0.41745,0.00024,25.69061]
[1779384062632,24.56,77819.37,26.2,-0.41745,0.00024,25.69061]
[1779384062814,24.56,77819.37,26.2,-0.41745,0.00024,25.69061]
[1779384062845,24.56,77819.37,26.2,-0.41745,0.00024,25.69061]
[1779384062952,24.56,77819.37,26.2,-0.41745,0.00024,25.69061]
[1779384063077,24.56,77819.37,26.2,-0.41745,0.00024,25.69061]
[1779384063342,24.56,77819.37,26.2,-0.41745,0.00024,25.69061]
[1779384063519,24.56,77813.5,26.2,-0.41888,0.00024,25.70805]
[1779384063546,24.56,77813.5,26.2,-0.41888,0.00024,25.70805]
[1779384063612,24.56,77813.5,26.2,-0.41888,0.00024,25.70805]
[1779384064063,24.56,77813.5,26.2,-0.41888,0.00024,25.70805]
[1779384064245,24.56,77813.5,26.2,-0.41888,0.00024,25.70805]
[1779384064534,24.57,77814.21,26.2,-0.41873,0.00024,25.70626]
[1779384064756,24.57,77814.21,26.2,-0.41873,0.00024,25.70626]
[1779384064780,24.57,77814.21,26.2,-0.41873,0.00024,25.70626]
[1779384065344,24.57,77814.21,26.2,-0.41873,0.00024,25.70626]
[1779384065403,24.57,77814.37,26.2,-0.41871,0.00024,25.70609]
[1779384065531,24.57,77814.37,26.2,-0.41871,0.00024,25.70609]
[1779384065790,24.57,77814.37,26.2,-0.41871,0.00024,25.70609]
[1779384066122,24.57,77822.78,26.2,-0.41668,0.00024,25.6811]
[1779384066773,24.57,77822.78,26.2,-0.41668,0.00024,25.6811]
[1779384066791,24.57,77822.78,26.2,-0.41668,0.00024,25.6811]
[1779384066993,24.57,77822.78,26.2,-0.41668,0.00024,25.6811]
[1779384067143,24.57,77820.98,26.2,-0.41712,0.00024,25.68649]
[1779384067677,24.57,77820.98,26.2,-0.41712,0.00024,25.68649]
[1779384067750,24.57,77820.98,26.2,-0.41712,0.00024,25.68649]
[1779384067789,24.57,77820.98,26.2,-0.41712,0.00024,25.68649]
[1779384067794,24.57,77820.98,26.2,-0.41712,0.00024,25.68649]
[1779384068147,24.58,77820.02,26.2,-0.41738,0.00024,25.68979]
[1779384070688,24.58,77824.51,26.2,-0.41628,0.00024,25.67608]
[1779384072872,24.58,77818.03,26.2,-0.41784,0.00024,25.69543]
[1779384073468,24.58,77818.44,26.2,-0.41774,0.00024,25.69421]
[1779384073470,24.58,77818.44,26.2,-0.41774,0.00024,25.69421]
[1779384073490,24.58,77818.44,26.2,-0.41774,0.00024,25.69421]
[1779384073501,24.58,77818.44,26.2,-0.41774,0.00024,25.69421]
[1779384073795,24.58,77818.44,26.2,-0.41774,0.00024,25.69421]
[1779384073831,24.58,77818.44,26.2,-0.41774,0.00024,25.69421]
[1779384074191,24.58,77817.47,26.2,-0.41798,0.00024,25.69711]
[1779384079306,24.58,77813.02,26.2,-0.41906,0.00024,25.71027]
[1779384083257,24.58,77821.61,26.2,-0.417,0.00024,25.68505]
[1779384083873,24.58,77821.61,26.2,-0.417,0.00024,25.68505]
[1779384083902,24.58,77821.61,26.2,-0.417,0.00024,25.68505]
[1779384085163,24.59,77823.61,26.2,-0.41652,0.00024,25.67908]
[1779384085271,24.59,77829.12,26.2,-0.41519,0.00024,25.66232]
[1779384086315,24.59,77829.12,26.2,-0.41519,0.00024,25.66232]
[1779384086596,24.59,77829.17,26.2,-0.41518,0.00024,25.66224]
[1779384086611,24.59,77829.17,26.2,-0.41518,0.00024,25.66224]
[1779384086659,24.59,77829.17,26.2,-0.41518,0.00024,25.66224]
[1779384086669,24.59,77829.17,26.2,-0.41518,0.00024,25.66224]
[1779384086740,24.59,77829.17,26.2,-0.41518,0.00024,25.66224]
[1779384086791,24.59,77829.17,26.2,-0.41518,0.00024,25.66224]
[1779384087033,24.59,77829.17,26.2,-0.41518,0.00024,25.66224]
[1779384087092,24.59,77829.17,26.2,-0.41518,0.00024,25.66224]
[1779384087363,24.59,77836.93,26.2,-0.41331,0.00024,25.63816]
[1779384087765,24.59,77836.93,26.2,-0.41331,0.00024,25.63816]
[1779384088253,24.59,77836.93,26.2,-0.41331,0.00024,25.63816]
[1779384089014,24.59,77838.54,26.2,-0.41293,0.00024,25.63313]
[1779384089424,24.59,77838.54,26.2,-0.41293,0.00024,25.63313]
[1779384089982,24.59,77836.87,26.2,-0.41333,0.00024,25.63838]
[1779384092376,24.59,77830.3,26.2,-0.4149,0.00024,25.65523]
[1779384096321,24.59,77836.42,26.2,-0.41342,0.00024,25.63615]
[1779384097049,24.59,77836.61,26.2,-0.41338,0.00024,25.63555]
[1779384097429,24.59,77836.61,26.2,-0.41338,0.00024,25.63555]
[1779384098615,24.59,77841.25,26.2,-0.41226,0.00024,25.62095]
[1779384099510,24.59,77840.84,26.2,-0.41236,0.00024,25.62227]
[1779384102515,24.59,77843.11,26.2,-0.41182,0.00024,25.61511]
[1779384102964,24.59,77843.11,26.2,-0.41182,0.00024,25.61511]
[1779384106049,24.59,77847.89,26.2,-0.41067,0.00024,25.59973]
[1779384106343,24.59,77847.89,26.2,-0.41067,0.00024,25.59973]
[1779384108022,24.59,77846.72,26.2,-0.41096,0.00024,25.60353]
[1779384108152,24.59,77846.72,26.2,-0.41096,0.00024,25.60353]
[1779384110457,24.59,77841.31,26.2,-0.41226,0.00024,25.62091]
[1779384110702,24.59,77843.37,26.2,-0.41176,0.00024,25.6143]
[1779384110789,24.59,77843.37,26.2,-0.41176,0.00024,25.6143]
[1779384115469,24.59,77848.5,26.2,-0.41054,0.00024,25.59798]
[1779384117135,24.6,77848.62,26.2,-0.41052,0.00024,25.59767]
[1779384118965,24.6,77852.34,26.2,-0.40964,0.00024,25.58569]
[1779384119505,24.6,77853.6,26.2,-0.40934,0.00024,25.58168]
[1779384119606,24.6,77853.6,26.2,-0.40934,0.00024,25.58168]
[1779384120975,24.6,77854.41,26.2,-0.40916,0.00024,25.57916]
[1779384121912,24.61,77854.95,26.2,-0.40904,0.00024,25.57753]
[1779384122456,24.61,77854.95,26.2,-0.40904,0.00024,25.57753]
[1779384122588,24.61,77853.83,26.2,-0.40932,0.00024,25.58139]
[1779384123716,24.61,77854.29,26.2,-0.40921,0.00024,25.57989]
[1779384124536,24.61,77854.72,26.2,-0.40911,0.00024,25.57848]
[1779384124961,24.61,77854.72,26.2,-0.40911,0.00024,25.57848]
[1779384125136,24.61,77854.72,26.2,-0.40911,0.00024,25.57848]
[1779384125486,24.61,77854.72,26.2,-0.40911,0.00024,25.57848]
[1779384125194,24.61,77864.14,26.2,-0.40685,0.00024,25.547]
[1779384125909,24.61,77864.14,26.2,-0.40685,0.00024,25.547]
[1779384126011,24.62,77871.96,26.2,-0.40502,0.00024,25.52077]
[1779384126753,24.62,77871.96,26.2,-0.40502,0.00024,25.52077]
[1779384126848,24.62,77871.96,26.2,-0.40502,0.00024,25.52077]
[1779384127845,24.63,77871.69,26.2,-0.4051,0.00024,25.52204]
[1779384127857,24.63,77871.69,26.2,-0.4051,0.00024,25.52204]
[1779384127974,24.63,77871.69,26.2,-0.4051,0.00024,25.52204]
[1779384128272,24.63,77871.69,26.2,-0.4051,0.00024,25.52204]
[1779384128494,24.63,77878.77,26.2,-0.40343,0.00024,25.49773]
[1779384128772,24.63,77878.77,26.2,-0.40343,0.00024,25.49773]
[1779384129392,24.63,77878.77,26.2,-0.40343,0.00024,25.49773]
[1779384129435,24.63,77878.77,26.2,-0.40343,0.00024,25.49773]
[1779384129769,24.63,77880.91,26.2,-0.40292,0.00024,25.4902]
[1779384129809,24.63,77880.91,26.2,-0.40292,0.00024,25.4902]
[1779384131038,24.63,77885.77,26.2,-0.40176,0.00024,25.47291]
[1779384131612,24.63,77888.6,26.2,-0.40109,0.00024,25.46275]
[1779384131996,24.63,77888.6,26.2,-0.40109,0.00024,25.46275]
[1779384132474,24.63,77888.6,26.2,-0.40109,0.00024,25.46275]
[1779384133095,24.63,77889.88,26.2,-0.40078,0.00024,25.45811]
[1779384133183,24.63,77889.88,26.2,-0.40078,0.00024,25.45811]
[1779384133337,24.63,77889.88,26.2,-0.40078,0.00024,25.45811]
[1779384133338,24.63,77889.88,26.2,-0.40078,0.00024,25.45811]
[1779384133472,24.63,77889.88,26.2,-0.40078,0.00024,25.45811]
[1779384133602,24.63,77892.18,26.2,-0.40023,0.00024,25.44976]
[1779384133628,24.63,77892.18,26.2,-0.40023,0.00024,25.44976]
[1779384133715,24.63,77892.18,26.2,-0.40023,0.00024,25.44976]
[1779384133796,24.63,77892.18,26.2,-0.40023,0.00024,25.44976]
[1779384133872,24.63,77892.18,26.2,-0.40023,0.00024,25.44976]
[1779384133884,24.63,77892.18,26.2,-0.40023,0.00024,25.44976]
[1779384133892,24.63,77892.18,26.2,-0.40023,0.00024,25.44976]
[1779384133953,24.63,77892.18,26.2,-0.40023,0.00024,25.44976]
[1779384133966,24.63,77892.18,26.2,-0.40023,0.00024,25.44976]
[1779384134265,24.63,77892.18,26.2,-0.40023,0.00024,25.44976]
[1779384134363,24.63,77892.18,26.2,-0.40023,0.00024,25.44976]
[1779384134381,24.63,77892.18,26.2,-0.40023,0.00024,25.44976]
[1779384134443,24.64,77910.14,26.2,-0.39597,0.00024,25.38308]
[1779384134535,24.64,77910.14,26.2,-0.39597,0.00024,25.38308]
[1779384134739,24.64,77910.14,26.2,-0.39597,0.00024,25.38308]
[1779384134848,24.64,77910.14,26.2,-0.39597,0.00024,25.38308]
[1779384135418,24.64,77920.29,26.2,-0.39356,0.00024,25.34402]
[1779384135712,24.64,77920.29,26.2,-0.39356,0.00024,25.34402]
[1779384136457,24.64,77920.29,26.2,-0.39356,0.00024,25.34402]
[1779384136493,24.64,77933.11,26.2,-0.39053,0.00024,25.29341]
[1779384136750,24.64,77933.11,26.2,-0.39053,0.00024,25.29341]
[1779384137224,24.64,77933.11,26.2,-0.39053,0.00024,25.29341]
[1779384137417,24.64,77933.11,26.2,-0.39053,0.00024,25.29341]
[1779384137452,24.64,77933.11,26.2,-0.39053,0.00024,25.29341]
[1779384137494,24.64,77933.17,26.2,-0.39052,0.00024,25.29326]
[1779384137708,24.64,77933.17,26.2,-0.39052,0.00024,25.29326]
[1779384137818,24.64,77933.17,26.2,-0.39052,0.00024,25.29326]
[1779384137837,24.64,77933.17,26.2,-0.39052,0.00024,25.29326]
[1779384137994,24.64,77933.17,26.2,-0.39052,0.00024,25.29326]
[1779384138027,24.64,77908.49,26.2,-0.39637,0.00024,25.3894]
[1779384138554,24.64,77908.49,26.2,-0.39637,0.00024,25.3894]
[1779384138584,24.64,77908.49,26.2,-0.39637,0.00024,25.3894]
[1779384138599,24.64,77908.49,26.2,-0.39637,0.00024,25.3894]
[1779384138635,24.64,77908.49,26.2,-0.39637,0.00024,25.3894]
[1779384138654,24.64,77908.49,26.2,-0.39637,0.00024,25.3894]
[1779384138954,24.64,77908.49,26.2,-0.39637,0.00024,25.3894]
[1779384139281,24.64,77908.49,26.2,-0.39637,0.00024,25.3894]
[1779384139310,24.64,77908.7,26.2,-0.39632,0.00024,25.38874]
[1779384139574,24.64,77908.7,26.2,-0.39632,0.00024,25.38874]
[1779384139888,24.64,77908.7,26.2,-0.39632,0.00024,25.38874]
[1779384139973,24.64,77908.7,26.2,-0.39632,0.00024,25.38874]
[1779384139977,24.64,77908.7,26.2,-0.39632,0.00024,25.38874]
[1779384140131,24.64,77908.7,26.2,-0.39632,0.00024,25.38874]
[1779384140448,24.64,77890.19,26.2,-0.40073,0.00024,25.45728]
[1779384140658,24.64,77890.19,26.2,-0.40073,0.00024,25.45728]
[1779384141417,24.64,77890.19,26.2,-0.40073,0.00024,25.45728]
[1779384141418,24.64,77890.19,26.2,-0.40073,0.00024,25.45728]
[1779384141503,24.64,77890.19,26.2,-0.40073,0.00024,25.45728]
[1779384141805,24.64,77894.18,26.2,-0.39978,0.00024,25.44278]
[1779384141994,24.64,77894.18,26.2,-0.39978,0.00024,25.44278]
[1779384142450,24.64,77894.18,26.2,-0.39978,0.00024,25.44278]
[1779384142685,24.64,77892.94,26.2,-0.40007,0.00024,25.4473]
[1779384143175,24.64,77892.94,26.2,-0.40007,0.00024,25.4473]
[1779384143200,24.64,77892.94,26.2,-0.40007,0.00024,25.4473]
[1779384143252,24.64,77892.94,26.2,-0.40007,0.00024,25.4473]
[1779384143404,24.64,77892.94,26.2,-0.40007,0.00024,25.4473]
[1779384143466,24.64,77892.94,26.2,-0.40007,0.00024,25.4473]
[1779384143573,24.64,77890.02,26.2,-0.40077,0.00024,25.45789]
[1779384143589,24.64,77890.02,26.2,-0.40077,0.00024,25.45789]
[1779384143699,24.64,77890.02,26.2,-0.40077,0.00024,25.45789]
[1779384143807,24.64,77890.02,26.2,-0.40077,0.00024,25.45789]
[1779384144042,24.64,77890.02,26.2,-0.40077,0.00024,25.45789]
[1779384144054,24.64,77876.32,26.2,-0.40403,0.00024,25.50658]
[1779384144684,24.64,77876.32,26.2,-0.40403,0.00024,25.50658]
[1779384144714,24.64,77876.32,26.2,-0.40403,0.00024,25.50658]
[1779384148265,24.64,77873.02,26.2,-0.40481,0.00024,25.51792]
[1779384148265,24.64,77873.02,26.2,-0.40481,0.00024,25.51792]
[1779384148303,24.64,77873.02,26.2,-0.40481,0.00024,25.51792]
[1779384148312,24.64,77873.02,26.2,-0.40481,0.00024,25.51792]
[1779384148421,24.64,77873.02,26.2,-0.40481,0.00024,25.51792]
[1779384148540,24.64,77873.02,26.2,-0.40481,0.00024,25.51792]
[1779384148452,24.64,77872.45,26.2,-0.40495,0.00024,25.51986]
[1779384148664,24.64,77872.45,26.2,-0.40495,0.00024,25.51986]
[1779384148848,24.64,77872.45,26.2,-0.40495,0.00024,25.51986]
[1779384149190,24.64,77872.45,26.2,-0.40495,0.00024,25.51986]
[1779384149229,24.64,77872.45,26.2,-0.40495,0.00024,25.51986]
[1779384149239,24.64,77872.45,26.2,-0.40495,0.00024,25.51986]
[1779384149423,24.64,77872.45,26.2,-0.40495,0.00024,25.51986]
[1779384149515,24.64,77845.94,26.2,-0.41129,0.00024,25.60826]
[1779384149554,24.64,77845.94,26.2,-0.41129,0.00024,25.60826]
[1779384149627,24.64,77845.94,26.2,-0.41129,0.00024,25.60826]
[1779384149961,24.64,77845.94,26.2,-0.41129,0.00024,25.60826]
[1779384150360,24.64,77845.94,26.2,-0.41129,0.00024,25.60826]
[1779384150461,24.64,77827.69,26.2,-0.41568,0.00024,25.66538]
[1779384151304,24.64,77827.69,26.2,-0.41568,0.00024,25.66538]
[1779384151470,24.64,77827.69,26.2,-0.41568,0.00024,25.66538]
[1779384151536,24.64,77827.69,26.2,-0.41568,0.00024,25.66538]
[1779384151477,24.64,77824.62,26.2,-0.41642,0.00024,25.6712]
[1779384151605,24.64,77824.62,26.2,-0.41642,0.00024,25.6712]
[1779384152253,24.64,77824.62,26.2,-0.41642,0.00024,25.6712]
[1779384152574,24.65,77822.77,26.2,-0.41689,0.00024,25.67707]
[1779384152771,24.65,77822.77,26.2,-0.41689,0.00024,25.67707]
[1779384152903,24.65,77822.77,26.2,-0.41689,0.00024,25.67707]
[1779384153299,24.65,77822.77,26.2,-0.41689,0.00024,25.67707]
[1779384153772,24.65,77826.02,26.2,-0.41611,0.00024,25.66733]
[1779384153930,24.65,77826.02,26.2,-0.41611,0.00024,25.66733]
[1779384154332,24.65,77826.02,26.2,-0.41611,0.00024,25.66733]
[1779384154419,24.65,77819.61,26.2,-0.41765,0.00024,25.68652]
[1779384154573,24.65,77819.61,26.2,-0.41765,0.00024,25.68652]
[1779384154585,24.65,77819.61,26.2,-0.41765,0.00024,25.68652]
[1779384154792,24.65,77819.61,26.2,-0.41765,0.00024,25.68652]
[1779384154839,24.65,77819.61,26.2,-0.41765,0.00024,25.68652]
[1779384155073,24.65,77819.61,26.2,-0.41765,0.00024,25.68652]
[1779384155276,24.65,77819.61,26.2,-0.41765,0.00024,25.68652]
[1779384155446,24.65,77819.61,26.2,-0.41765,0.00024,25.68652]
[1779384155485,24.65,77819.61,26.2,-0.41765,0.00024,25.68652]
[1779384155289,24.65,77810.59,26.2,-0.41982,0.00024,25.71289]
[1779384156278,24.65,77810.59,26.2,-0.41982,0.00024,25.71289]
[1779384156635,24.65,77810.04,26.2,-0.41996,0.00024,25.7145]
[1779384157205,24.65,77810.04,26.2,-0.41996,0.00024,25.7145]
[1779384157795,24.65,77810.63,26.2,-0.41982,0.00024,25.7128]
[1779384157871,24.65,77810.63,26.2,-0.41982,0.00024,25.7128]
[1779384158861,24.65,77810.57,26.2,-0.41983,0.00024,25.71299]
[1779384159175,24.65,77810.57,26.2,-0.41983,0.00024,25.71299]
[1779384160354,24.65,77810.59,26.2,-0.41983,0.00024,25.71295]
[1779384161118,24.65,77811.18,26.2,-0.41969,0.00024,25.71127]
[1779384161321,24.65,77811.18,26.2,-0.41969,0.00024,25.71127]
[1779384161331,24.65,77811.18,26.2,-0.41969,0.00024,25.71127]
[1779384161514,24.65,77811.18,26.2,-0.41969,0.00024,25.71127]
[1779384161670,24.65,77808.94,26.2,-0.42023,0.00024,25.71771]
[1779384163114,24.65,77808.17,26.2,-0.42041,0.00024,25.71992]
[1779384163118,24.65,77808.17,26.2,-0.42041,0.00024,25.71992]
[1779384163150,24.65,77808.17,26.2,-0.42041,0.00024,25.71992]
[1779384164157,24.65,77807.5,26.2,-0.42058,0.00024,25.72184]
[1779384164239,24.65,77807.5,26.2,-0.42058,0.00024,25.72184]
[1779384164993,24.65,77802.18,26.2,-0.42186,0.00024,25.73688]
[1779384165346,24.65,77802.18,26.2,-0.42186,0.00024,25.73688]
[1779384165483,24.65,77802.18,26.2,-0.42186,0.00024,25.73688]
[1779384165578,24.65,77796.41,26.2,-0.42326,0.00024,25.75292]
[1779384165651,24.65,77796.41,26.2,-0.42326,0.00024,25.75292]
[1779384165689,24.65,77796.41,26.2,-0.42326,0.00024,25.75292]
[1779384165757,24.65,77796.41,26.2,-0.42326,0.00024,25.75292]
[1779384165800,24.65,77796.41,26.2,-0.42326,0.00024,25.75292]
[1779384165831,24.65,77796.41,26.2,-0.42326,0.00024,25.75292]
[1779384166541,24.65,77796.41,26.2,-0.42326,0.00024,25.75292]
[1779384165895,24.65,77784.56,26.2,-0.42612,0.00024,25.78476]
[1779384166933,24.65,77784.56,26.2,-0.42612,0.00024,25.78476]
[1779384167589,24.65,77784.82,26.2,-0.42606,0.00024,25.78412]
[1779384167592,24.65,77784.82,26.2,-0.42606,0.00024,25.78412]
[1779384167604,24.65,77784.82,26.2,-0.42606,0.00024,25.78412]
[1779384167692,24.65,77784.82,26.2,-0.42606,0.00024,25.78412]
[1779384167693,24.65,77784.82,26.2,-0.42606,0.00024,25.78412]
[1779384167859,24.65,77784.82,26.2,-0.42606,0.00024,25.78412]
[1779384167883,24.65,77784.82,26.2,-0.42606,0.00024,25.78412]
[1779384167926,24.65,77784.82,26.2,-0.42606,0.00024,25.78412]
[1779384167967,24.65,77784.82,26.2,-0.42606,0.00024,25.78412]
[1779384168249,24.65,77784.82,26.2,-0.42606,0.00024,25.78412]
[1779384168304,24.65,77784.82,26.2,-0.42606,0.00024,25.78412]
[1779384168352,24.66,77769.91,26.2,-0.42967,0.00024,25.82236]
[1779384168568,24.66,77769.91,26.2,-0.42967,0.00024,25.82236]
[1779384170038,24.65,77766.23,26.2,-0.43056,0.00024,25.83143]
[1779384170210,24.65,77766.23,26.2,-0.43056,0.00024,25.83143]
[1779384170240,24.66,77773.62,26.2,-0.42878,0.00024,25.81307]
[1779384172109,24.66,77773.62,26.2,-0.42878,0.00024,25.81307]
[1779384178263,24.66,77770.28,26.2,-0.42958,0.00024,25.82143]
[1779384178846,24.65,77769.08,26.2,-0.42987,0.00024,25.82435]
[1779384180173,24.65,77771.31,26.2,-0.42933,0.00024,25.81879]
[1779384180212,24.65,77771.31,26.2,-0.42933,0.00024,25.81879]
[1779384180871,24.66,77776.63,26.2,-0.42804,0.00024,25.80538]
[1779384181064,24.66,77776.63,26.2,-0.42804,0.00024,25.80538]
[1779384181189,24.66,77776.63,26.2,-0.42804,0.00024,25.80538]
[1779384181231,24.66,77776.63,26.2,-0.42804,0.00024,25.80538]
[1779384181266,24.66,77782.61,26.2,-0.4266,0.00024,25.78997]
[1779384183341,24.66,77782.64,26.2,-0.4266,0.00024,25.78994]
[1779384183350,24.66,77782.64,26.2,-0.4266,0.00024,25.78994]
[1779384183357,24.66,77782.64,26.2,-0.4266,0.00024,25.78994]
[1779384183429,24.66,77781.75,26.2,-0.42682,0.00024,25.79236]
[1779384183711,24.66,77781.75,26.2,-0.42682,0.00024,25.79236]
[1779384183773,24.66,77781.75,26.2,-0.42682,0.00024,25.79236]
[1779384184028,24.66,77777.43,26.2,-0.42787,0.00024,25.80351]
[1779384187402,24.66,77781.49,26.2,-0.42689,0.00024,25.79313]
[1779384188212,24.67,77782.36,26.2,-0.42669,0.00024,25.79095]
[1779384188932,24.67,77786.65,26.2,-0.42565,0.00024,25.77968]
[1779384188996,24.67,77786.65,26.2,-0.42565,0.00024,25.77968]
[1779384189004,24.67,77786.65,26.2,-0.42565,0.00024,25.77968]
[1779384189125,24.67,77786.65,26.2,-0.42565,0.00024,25.77968]
[1779384189136,24.67,77786.65,26.2,-0.42565,0.00024,25.77968]
[1779384189183,24.67,77796.44,26.2,-0.42329,0.00024,25.75335]
[1779384189676,24.67,77796.44,26.2,-0.42329,0.00024,25.75335]
[1779384189932,24.67,77796.44,26.2,-0.42329,0.00024,25.75335]
[1779384189978,24.67,77796.44,26.2,-0.42329,0.00024,25.75335]
[1779384190337,24.67,77796.44,26.2,-0.42329,0.00024,25.75335]
[1779384190487,24.67,77810.24,26.2,-0.41997,0.00024,25.71467]
[1779384190635,24.67,77810.24,26.2,-0.41997,0.00024,25.71467]
[1779384190678,24.67,77810.24,26.2,-0.41997,0.00024,25.71467]
[1779384190904,24.67,77810.24,26.2,-0.41997,0.00024,25.71467]
[1779384190933,24.67,77810.24,26.2,-0.41997,0.00024,25.71467]
[1779384190941,24.67,77810.24,26.2,-0.41997,0.00024,25.71467]
[1779384191049,24.67,77810.24,26.2,-0.41997,0.00024,25.71467]
[1779384191280,24.67,77810.24,26.2,-0.41997,0.00024,25.71467]
[1779384191305,24.67,77810.24,26.2,-0.41997,0.00024,25.71467]
[1779384191342,24.67,77810.24,26.2,-0.41997,0.00024,25.71467]
[1779384191410,24.67,77810.24,26.2,-0.41997,0.00024,25.71467]
[1779384191582,24.67,77810.24,26.2,-0.41997,0.00024,25.71467]
[1779384191505,24.67,77814.0,26.2,-0.41906,0.00024,25.70384]
[1779384191898,24.67,77814.0,26.2,-0.41906,0.00024,25.70384]
[1779384193970,24.67,77807.98,26.2,-0.42051,0.00024,25.72117]
[1779384193979,24.67,77807.98,26.2,-0.42051,0.00024,25.72117]
[1779384194974,24.67,77809.03,26.2,-0.42026,0.00024,25.71819]
[1779384195507,24.67,77816.63,26.2,-0.41843,0.00024,25.69623]
[1779384196306,24.67,77816.63,26.2,-0.41843,0.00024,25.69623]
[1779384196377,24.67,77816.63,26.2,-0.41843,0.00024,25.69623]
[1779384196817,24.67,77818.24,26.2,-0.41805,0.00024,25.69152]
[1779384196863,24.67,77818.24,26.2,-0.41805,0.00024,25.69152]
[1779384196949,24.67,77818.24,26.2,-0.41805,0.00024,25.69152]
[1779384197499,24.67,77818.24,26.2,-0.41805,0.00024,25.69152]
[1779384198220,24.67,77814.08,26.2,-0.41905,0.00024,25.7037]
[1779384198256,24.67,77814.08,26.2,-0.41905,0.00024,25.7037]
[1779384198410,24.67,77814.08,26.2,-0.41905,0.00024,25.7037]
[1779384198511,24.67,77814.08,26.2,-0.41905,0.00024,25.7037]
[1779384198522,24.67,77814.08,26.2,-0.41905,0.00024,25.7037]
[1779384198549,24.67,77814.08,26.2,-0.41905,0.00024,25.7037]
[1779384198843,24.67,77809.06,26.2,-0.42026,0.00024,25.71817]
[1779384198897,24.67,77809.06,26.2,-0.42026,0.00024,25.71817]
[1779384199459,24.67,77809.06,26.2,-0.42026,0.00024,25.71817]
[1779384199494,24.67,77786.48,26.2,-0.42571,0.00024,25.78031]
[1779384199712,24.67,77786.48,26.2,-0.42571,0.00024,25.78031]
[1779384200227,24.67,77786.48,26.2,-0.42571,0.00024,25.78031]
[1779384200233,24.67,77786.48,26.2,-0.42571,0.00024,25.78031]
[1779384200383,24.67,77786.48,26.2,-0.42571,0.00024,25.78031]
[1779384200401,24.67,77786.48,26.2,-0.42571,0.00024,25.78031]
[1779384200507,24.67,77777.92,26.2,-0.42778,0.00024,25.80264]
[1779384200796,24.67,77777.92,26.2,-0.42778,0.00024,25.80264]
[1779384201004,24.67,77777.92,26.2,-0.42778,0.00024,25.80264]
[1779384201150,24.67,77777.92,26.2,-0.42778,0.00024,25.80264]
[1779384201156,24.67,77767.9,26.2,-0.4302,0.00024,25.82782]
[1779384201964,24.67,77767.9,26.2,-0.4302,0.00024,25.82782]
[1779384202093,24.67,77767.9,26.2,-0.4302,0.00024,25.82782]
[1779384202397,24.67,77767.9,26.2,-0.4302,0.00024,25.82782]
[1779384202551,24.67,77767.9,26.2,-0.4302,0.00024,25.82782]
[1779384202558,24.67,77767.9,26.2,-0.4302,0.00024,25.82782]
[1779384202559,24.67,77765.02,26.2,-0.4309,0.00024,25.83485]
[1779384203587,24.67,77765.02,26.2,-0.4309,0.00024,25.83485]
[1779384203504,24.67,77749.55,26.2,-0.43465,0.00024,25.87144]
[1779384203615,24.67,77749.55,26.2,-0.43465,0.00024,25.87144]
[1779384203714,24.67,77749.55,26.2,-0.43465,0.00024,25.87144]
[1779384203958,24.67,77749.55,26.2,-0.43465,0.00024,25.87144]
[1779384204018,24.67,77749.55,26.2,-0.43465,0.00024,25.87144]
[1779384204135,24.67,77749.55,26.2,-0.43465,0.00024,25.87144]
[1779384204492,24.67,77726.24,26.2,-0.44031,0.00024,25.92226]
[1779384205044,24.67,77726.24,26.2,-0.44031,0.00024,25.92226]
[1779384205214,24.67,77726.24,26.2,-0.44031,0.00024,25.92226]
[1779384205578,24.67,77726.24,26.2,-0.44031,0.00024,25.92226]
[1779384205221,24.67,77719.27,26.2,-0.44201,0.00024,25.93646]
[1779384205806,24.67,77719.27,26.2,-0.44201,0.00024,25.93646]
[1779384206337,24.67,77719.27,26.2,-0.44201,0.00024,25.93646]
[1779384206575,24.67,77719.27,26.2,-0.44201,0.00024,25.93646]
[1779384206842,24.67,77717.08,26.2,-0.44254,0.00024,25.94084]
[1779384206900,24.67,77717.08,26.2,-0.44254,0.00024,25.94084]
[1779384207339,24.67,77717.08,26.2,-0.44254,0.00024,25.94084]
[1779384208214,24.67,77718.27,26.2,-0.44225,0.00024,25.93848]
[1779384208239,24.67,77718.27,26.2,-0.44225,0.00024,25.93848]
[1779384208309,24.67,77718.27,26.2,-0.44225,0.00024,25.93848]
[1779384208822,24.67,77715.06,26.2,-0.44304,0.00024,25.94484]
[1779384209182,24.67,77715.06,26.2,-0.44304,0.00024,25.94484]
[1779384209247,24.67,77715.06,26.2,-0.44304,0.00024,25.94484]
[1779384209845,24.68,77713.8,26.2,-0.44335,0.00024,25.94733]
[1779384210448,24.68,77713.8,26.2,-0.44335,0.00024,25.94733]
[1779384210553,24.67,77707.04,26.2,-0.44499,0.00024,25.96026]
[1779384210613,24.67,77707.04,26.2,-0.44499,0.00024,25.96026]
[1779384210697,24.67,77707.04,26.2,-0.44499,0.00024,25.96026]
[1779384210841,24.67,77707.04,26.2,-0.44499,0.00024,25.96026]
[1779384210924,24.67,77707.04,26.2,-0.44499,0.00024,25.96026]
[1779384211162,24.67,77707.04,26.2,-0.44499,0.00024,25.96026]
[1779384211218,24.67,77707.04,26.2,-0.44499,0.00024,25.96026]
[1779384211330,24.67,77707.04,26.2,-0.44499,0.00024,25.96026]
[1779384211525,24.67,77694.42,26.2,-0.44807,0.00024,25.9797]
[1779384211901,24.67,77694.42,26.2,-0.44807,0.00024,25.9797]
[1779384212142,24.67,77694.42,26.2,-0.44807,0.00024,25.9797]
[1779384212176,24.67,77694.42,26.2,-0.44807,0.00024,25.9797]
[1779384212396,24.67,77694.42,26.2,-0.44807,0.00024,25.9797]
[1779384212437,24.67,77684.19,26.2,-0.45056,0.00024,25.99718]
[1779384214116,24.67,77683.19,26.2,-0.45081,0.00024,25.99882]
[1779384214508,24.67,77683.19,26.2,-0.45081,0.00024,25.99882]
[1779384214517,24.67,77674.76,26.2,-0.45287,0.00024,26.01236]
[1779384214949,24.67,77674.76,26.2,-0.45287,0.00024,26.01236]
[1779384215002,24.67,77674.76,26.2,-0.45287,0.00024,26.01236]
[1779384215388,24.67,77674.76,26.2,-0.45287,0.00024,26.01236]
[1779384215517,24.67,77674.76,26.2,-0.45287,0.00024,26.01236]
[1779384215388,24.67,77654.73,26.2,-0.45777,0.00024,26.04177]
[1779384215970,24.67,77654.73,26.2,-0.45777,0.00024,26.04177]
[1779384216128,24.67,77654.73,26.2,-0.45777,0.00024,26.04177]
[1779384216178,24.67,77654.73,26.2,-0.45777,0.00024,26.04177]
[1779384216410,24.67,77648.7,26.2,-0.45924,0.00025,26.04984]
[1779384217195,24.67,77648.7,26.2,-0.45924,0.00025,26.04984]
[1779384217533,24.67,77648.7,26.2,-0.45924,0.00025,26.04984]
[1779384217288,24.67,77655.56,26.2,-0.45756,0.00024,26.04062]
[1779384218295,24.67,77662.64,26.2,-0.45583,0.00024,26.03063]
[1779384219303,24.67,77672.26,26.2,-0.45348,0.00024,26.01626]
[1779384221317,24.67,77675.13,26.2,-0.45278,0.00024,26.01178]
[1779384223815,24.67,77674.87,26.2,-0.45284,0.00024,26.01218]
[1779384224218,24.67,77674.87,26.2,-0.45284,0.00024,26.01218]
[1779384224220,24.67,77674.87,26.2,-0.45284,0.00024,26.01218]
[1779384224534,24.67,77674.87,26.2,-0.45284,0.00024,26.01218]
[1779384224634,24.67,77683.66,26.2,-0.45068,0.00024,25.99798]
[1779384226740,24.67,77684.69,26.2,-0.45043,0.00024,25.99626]
[1779384226749,24.67,77684.69,26.2,-0.45043,0.00024,25.99626]
[1779384226976,24.67,77684.69,26.2,-0.45043,0.00024,25.99626]
[1779384227444,24.67,77684.69,26.2,-0.45043,0.00024,25.99626]
[1779384227451,24.67,77684.69,26.2,-0.45043,0.00024,25.99626]
[1779384229373,24.66,77677.21,26.2,-0.45226,0.00024,26.0084]
[1779384229692,24.66,77677.21,26.2,-0.45226,0.00024,26.0084]
[1779384229712,24.66,77677.21,26.2,-0.45226,0.00024,26.0084]
[1779384231668,24.66,77683.39,26.2,-0.45074,0.00024,25.99835]
[1779384232394,24.66,77693.36,26.2,-0.4483,0.00024,25.98137]
[1779384233027,24.66,77693.36,26.2,-0.4483,0.00024,25.98137]
[1779384233258,24.66,77693.36,26.2,-0.4483,0.00024,25.98137]
[1779384233261,24.66,77693.36,26.2,-0.4483,0.00024,25.98137]
[1779384233297,24.66,77693.36,26.2,-0.4483,0.00024,25.98137]
[1779384233335,24.66,77693.36,26.2,-0.4483,0.00024,25.98137]
[1779384233471,24.66,77693.36,26.2,-0.4483,0.00024,25.98137]
[1779384233605,24.66,77693.36,26.2,-0.4483,0.00024,25.98137]
[1779384233479,24.66,77700.01,26.2,-0.44668,0.00024,25.96949]
[1779384233995,24.66,77700.01,26.2,-0.44668,0.00024,25.96949]
[1779384235554,24.66,77703.89,26.2,-0.44573,0.00024,25.96238]
[1779384236488,24.66,77704.98,26.2,-0.44546,0.00024,25.96034]
[1779384236777,24.66,77704.16,26.2,-0.44566,0.00024,25.96186]
[1779384237529,24.66,77704.16,26.2,-0.44566,0.00024,25.96186]
[1779384238514,24.66,77706.59,26.2,-0.44507,0.00024,25.95732]
[1779384241150,24.66,77708.13,26.2,-0.44469,0.00024,25.95441]
[1779384241212,24.66,77708.13,26.2,-0.44469,0.00024,25.95441]
[1779384241248,24.66,77708.13,26.2,-0.44469,0.00024,25.95441]
[1779384241438,24.66,77708.13,26.2,-0.44469,0.00024,25.95441]
[1779384241616,24.66,77715.59,26.2,-0.44287,0.00024,25.94]
[1779384241742,24.66,77715.59,26.2,-0.44287,0.00024,25.94]
[1779384242466,24.66,77726.23,26.2,-0.44028,0.00024,25.91856]
[1779384244481,24.66,77727.22,26.2,-0.44004,0.00024,25.91647]
[1779384246222,24.66,77731.19,26.2,-0.43907,0.00024,25.90812]
[1779384246228,24.66,77731.19,26.2,-0.43907,0.00024,25.90812]
[1779384246327,24.66,77731.19,26.2,-0.43907,0.00024,25.90812]
[1779384246972,24.66,77735.94,26.2,-0.43792,0.00024,25.89795]
[1779384246975,24.66,77735.94,26.2,-0.43792,0.00024,25.89795]
[1779384249290,24.66,77741.39,26.2,-0.43659,0.00024,25.88598]
[1779384250225,24.66,77745.27,26.2,-0.43565,0.00024,25.8773]
[1779384251698,24.66,77746.72,26.2,-0.43529,0.00024,25.87401]
[1779384252108,24.66,77746.72,26.2,-0.43529,0.00024,25.87401]
[1779384252390,24.66,77746.72,26.2,-0.43529,0.00024,25.87401]
[1779384252430,24.66,77746.72,26.2,-0.43529,0.00024,25.87401]
[1779384252540,24.66,77752.62,26.2,-0.43386,0.00024,25.86046]
[1779384254579,24.65,77763.83,26.2,-0.43114,0.00024,25.83376]
[1779384257128,24.65,77762.39,26.2,-0.43148,0.00024,25.83721]
[1779384259271,24.65,77761.69,26.2,-0.43165,0.00024,25.83886]
[1779384259591,24.65,77755.96,26.2,-0.43304,0.00024,25.8525]
[1779384259801,24.65,77755.96,26.2,-0.43304,0.00024,25.8525]
[1779384259901,24.65,77755.96,26.2,-0.43304,0.00024,25.8525]
[1779384261640,24.65,77754.49,26.2,-0.43339,0.00024,25.85594]
[1779384262612,24.65,77761.91,26.2,-0.43159,0.00024,25.83824]
[1779384263074,24.65,77761.91,26.2,-0.43159,0.00024,25.83824]
[1779384264848,24.65,77767.19,26.2,-0.4303,0.00024,25.82532]
[1779384265165,24.65,77767.19,26.2,-0.4303,0.00024,25.82532]
[1779384265418,24.65,77767.19,26.2,-0.4303,0.00024,25.82532]
[1779384265633,24.65,77775.53,26.2,-0.42828,0.00024,25.80438]
[1779384267120,24.65,77777.49,26.2,-0.4278,0.00024,25.79935]
[1779384269680,24.64,77779.02,26.2,-0.42743,0.00024,25.79537]
[1779384269695,24.64,77779.02,26.2,-0.42743,0.00024,25.79537]
[1779384269707,24.64,77779.02,26.2,-0.42743,0.00024,25.79537]
[1779384269735,24.64,77779.02,26.2,-0.42743,0.00024,25.79537]
[1779384269749,24.64,77779.02,26.2,-0.42743,0.00024,25.79537]
[1779384269916,24.64,77779.01,26.2,-0.42743,0.00024,25.79538]
[1779384270062,24.64,77779.01,26.2,-0.42743,0.00024,25.79538]
[1779384270116,24.64,77779.01,26.2,-0.42743,0.00024,25.79538]
[1779384270182,24.64,77779.01,26.2,-0.42743,0.00024,25.79538]
[1779384270296,24.64,77779.01,26.2,-0.42743,0.00024,25.79538]
[1779384270341,24.64,77779.01,26.2,-0.42743,0.00024,25.79538]
[1779384270413,24.64,77779.01,26.2,-0.42743,0.00024,25.79538]
[1779384270688,24.64,77820.28,26.2,-0.41746,0.00024,25.68081]
[1779384270794,24.64,77820.28,26.2,-0.41746,0.00024,25.68081]
[1779384270799,24.64,77820.28,26.2,-0.41746,0.00024,25.68081]
[1779384270810,24.64,77820.28,26.2,-0.41746,0.00024,25.68081]
[1779384270934,24.64,77820.28,26.2,-0.41746,0.00024,25.68081]
[1779384271359,24.64,77820.28,26.2,-0.41746,0.00024,25.68081]
[1779384271378,24.64,77820.28,26.2,-0.41746,0.00024,25.68081]
[1779384271685,24.64,77828.9,26.2,-0.41538,0.00024,25.65134]
[1779384271979,24.64,77828.9,26.2,-0.41538,0.00024,25.65134]
[1779384274458,24.65,77835.59,26.2,-0.41378,0.00024,25.63073]
[1779384275714,24.65,77844.05,26.2,-0.41175,0.00024,25.60409]
[1779384277295,24.65,77846.46,26.2,-0.41117,0.00024,25.59637]
[1779384278945,24.65,77843.18,26.2,-0.41196,0.00024,25.60686]
[1779384279951,24.65,77840.64,26.2,-0.41257,0.00024,25.61492]
[1779384280528,24.65,77840.64,26.2,-0.41257,0.00024,25.61492]
[1779384280614,24.65,77824.1,26.2,-0.41654,0.00024,25.6659]
[1779384282393,24.65,77821.78,26.2,-0.4171,0.00024,25.67285]
[1779384282496,24.65,77821.78,26.2,-0.4171,0.00024,25.67285]
[1779384283557,24.65,77821.01,26.2,-0.41728,0.00024,25.67515]
[1779384283648,24.65,77834.18,26.2,-0.41412,0.00024,25.63513]
[1779384285192,24.65,77840.85,26.2,-0.41252,0.00024,25.61426]
[1779384287460,24.65,77842.37,26.2,-0.41215,0.00024,25.60947]
[1779384289305,24.65,77837.06,26.2,-0.41343,0.00024,25.62629]
[1779384291007,24.65,77831.21,26.2,-0.41484,0.00024,25.64444]
[1779384291105,24.65,77831.21,26.2,-0.41484,0.00024,25.64444]
[1779384291112,24.65,77831.21,26.2,-0.41484,0.00024,25.64444]
[1779384291194,24.65,77831.21,26.2,-0.41484,0.00024,25.64444]
[1779384291282,24.65,77831.21,26.2,-0.41484,0.00024,25.64444]
[1779384291301,24.65,77831.21,26.2,-0.41484,0.00024,25.64444]
[1779384291316,24.65,77831.21,26.2,-0.41484,0.00024,25.64444]
[1779384291351,24.65,77831.21,26.2,-0.41484,0.00024,25.64444]
[1779384291388,24.65,77831.21,26.2,-0.41484,0.00024,25.64444]
[1779384291457,24.65,77831.21,26.2,-0.41484,0.00024,25.64444]
[1779384291537,24.65,77831.21,26.2,-0.41484,0.00024,25.64444]
[1779384291579,24.65,77831.21,26.2,-0.41484,0.00024,25.64444]
[1779384291594,24.65,77831.21,26.2,-0.41484,0.00024,25.64444]
[1779384291632,24.65,77831.21,26.2,-0.41484,0.00024,25.64444]
[1779384291643,24.65,77831.21,26.2,-0.41484,0.00024,25.64444]
[1779384291723,24.65,77831.21,26.2,-0.41484,0.00024,25.64449]
[1779384292333,24.65,77831.21,26.2,-0.41484,0.00024,25.64449]
[1779384292598,24.65,77831.21,26.2,-0.41484,0.00024,25.64449]
[1779384292688,24.65,77831.21,26.2,-0.41484,0.00024,25.64449]
[1779384292661,24.65,77804.77,26.2,-0.42121,0.00024,25.72244]
[1779384292806,24.65,77804.77,26.2,-0.42121,0.00024,25.72244]
[1779384292859,24.65,77804.77,26.2,-0.42121,0.00024,25.72244]
[1779384294479,24.65,77799.03,26.2,-0.4226,0.00024,25.73849]
[1779384294574,24.65,77799.03,26.2,-0.4226,0.00024,25.73849]
[1779384295144,24.65,77799.28,26.2,-0.42254,0.00024,25.73787]
[1779384295154,24.65,77799.28,26.2,-0.42254,0.00024,25.73787]
[1779384295159,24.65,77799.28,26.2,-0.42254,0.00024,25.73787]
[1779384295994,24.65,77800.49,26.2,-0.42225,0.00024,25.73451]
[1779384297294,24.65,77796.55,26.2,-0.4232,0.00024,25.74543]
[1779384297317,24.65,77796.55,26.2,-0.4232,0.00024,25.74543]
[1779384297411,24.65,77796.55,26.2,-0.4232,0.00024,25.74543]
[1779384297423,24.65,77796.55,26.2,-0.4232,0.00024,25.74543]
[1779384297444,24.65,77796.55,26.2,-0.4232,0.00024,25.74543]
[1779384297993,24.65,77795.55,26.2,-0.42345,0.00024,25.74821]
[1779384300037,24.66,77800.17,26.2,-0.42234,0.00024,25.73554]
[1779384300061,24.66,77800.17,26.2,-0.42234,0.00024,25.73554]
[1779384300476,24.66,77800.17,26.2,-0.42234,0.00024,25.73554]
[1779384300491,24.66,77800.17,26.2,-0.42234,0.00024,25.73554]
[1779384300550,24.66,77800.17,26.2,-0.42234,0.00024,25.73554]
[1779384300656,24.66,77800.17,26.2,-0.42234,0.00024,25.73554]
[1779384300772,24.66,77800.0,26.2,-0.42238,0.00024,25.73608]
[1779384300926,24.66,77800.0,26.2,-0.42238,0.00024,25.73608]
[1779384301028,24.66,77800.0,26.2,-0.42238,0.00024,25.73608]
[1779384301192,24.66,77800.0,26.2,-0.42238,0.00024,25.73608]
[1779384301540,24.66,77800.0,26.2,-0.42238,0.00024,25.73608]
[1779384301587,24.66,77800.0,26.2,-0.42238,0.00024,25.73608]
[1779384301591,24.66,77800.0,26.2,-0.42238,0.00024,25.73608]
[1779384301731,24.66,77800.0,26.2,-0.42238,0.00024,25.73608]
[1779384301735,24.66,77800.0,26.2,-0.42238,0.00024,25.73608]
[1779384301747,24.66,77809.44,26.2,-0.42011,0.00024,25.70946]
[1779384301950,24.66,77809.44,26.2,-0.42011,0.00024,25.70946]
[1779384302518,24.66,77809.44,26.2,-0.42011,0.00024,25.70946]
[1779384302589,24.66,77809.44,26.2,-0.42011,0.00024,25.70946]
[1779384302598,24.66,77818.34,26.2,-0.41797,0.00024,25.6836]
[1779384302776,24.66,77818.34,26.2,-0.41797,0.00024,25.6836]
[1779384303697,24.66,77818.34,26.2,-0.41797,0.00024,25.6836]
[1779384303723,24.66,77818.34,26.2,-0.41797,0.00024,25.6836]
[1779384304637,24.66,77817.96,26.2,-0.41806,0.00024,25.68474]
[1779384304704,24.66,77817.96,26.2,-0.41806,0.00024,25.68474]
[1779384304740,24.66,77817.96,26.2,-0.41806,0.00024,25.68474]
[1779384304772,24.66,77817.96,26.2,-0.41806,0.00024,25.68474]
[1779384304645,24.66,77824.16,26.2,-0.41657,0.00024,25.66633]
[1779384305210,24.66,77824.16,26.2,-0.41657,0.00024,25.66633]
[1779384305301,24.66,77824.16,26.2,-0.41657,0.00024,25.66633]
[1779384305532,24.66,77824.16,26.2,-0.41657,0.00024,25.66633]
[1779384305630,24.66,77824.16,26.2,-0.41657,0.00024,25.66633]
[1779384305720,24.66,77824.16,26.2,-0.41657,0.00024,25.66633]
[1779384306027,24.66,77830.07,26.2,-0.41515,0.00024,25.64845]
[1779384306085,24.66,77830.07,26.2,-0.41515,0.00024,25.64845]
[1779384306159,24.66,77830.07,26.2,-0.41515,0.00024,25.64845]
[1779384306415,24.66,77830.07,26.2,-0.41515,0.00024,25.64845]
[1779384307441,24.66,77826.65,26.2,-0.41597,0.00024,25.65886]
[1779384308198,24.66,77821.38,26.2,-0.41725,0.00024,25.67474]
[1779384308232,24.66,77821.38,26.2,-0.41725,0.00024,25.67474]
[1779384308451,24.66,77821.38,26.2,-0.41725,0.00024,25.67474]
[1779384308672,24.66,77821.38,26.2,-0.41725,0.00024,25.67474]
[1779384308831,24.66,77822.36,26.2,-0.41701,0.00024,25.67182]
[1779384308974,24.66,77822.36,26.2,-0.41701,0.00024,25.67182]
[1779384309145,24.66,77822.36,26.2,-0.41701,0.00024,25.67182]
[1779384309154,24.66,77822.36,26.2,-0.41701,0.00024,25.67182]
[1779384309380,24.66,77822.36,26.2,-0.41701,0.00024,25.67182]
[1779384309487,24.66,77822.36,26.2,-0.41701,0.00024,25.67182]
[1779384309688,24.66,77827.45,26.2,-0.41579,0.00024,25.65656]
[1779384310210,24.66,77827.45,26.2,-0.41579,0.00024,25.65656]
[1779384310306,24.66,77827.45,26.2,-0.41579,0.00024,25.65656]
[1779384310487,24.66,77827.45,26.2,-0.41579,0.00024,25.65656]
[1779384310654,24.66,77827.45,26.2,-0.41579,0.00024,25.65656]
[1779384310684,24.66,77838.46,26.2,-0.41314,0.00024,25.62258]
[1779384311516,24.66,77838.46,26.2,-0.41314,0.00024,25.62258]
[1779384311551,24.66,77846.75,26.2,-0.41116,0.00024,25.59626]
[1779384312028,24.66,77846.75,26.2,-0.41116,0.00024,25.59626]
[1779384312117,24.66,77858.42,26.2,-0.40836,0.00024,25.55813]
[1779384313257,24.66,77858.42,26.2,-0.40836,0.00024,25.55813]
[1779384314077,24.66,77861.22,26.2,-0.4077,0.00024,25.54886]
[1779384314298,24.66,77861.22,26.2,-0.4077,0.00024,25.54886]
[1779384315057,24.67,77861.5,26.2,-0.40763,0.00024,25.54797]
[1779384315095,24.67,77861.5,26.2,-0.40763,0.00024,25.54797]
[1779384315156,24.67,77861.5,26.2,-0.40763,0.00024,25.54797]
[1779384315731,24.67,77861.5,26.2,-0.40763,0.00024,25.54797]
[1779384315770,24.67,77867.86,26.2,-0.40612,0.00024,25.52658]
[1779384315853,24.67,77867.86,26.2,-0.40612,0.00024,25.52658]
[1779384316360,24.67,77867.9,26.2,-0.40611,0.00024,25.52645]
[1779384320046,24.66,77860.15,26.2,-0.40795,0.00024,25.55242]
[1779384323093,24.66,77858.33,26.2,-0.40838,0.00024,25.55839]
[1779384325242,24.66,77858.02,26.2,-0.40845,0.00024,25.55932]
[1779384325296,24.66,77858.02,26.2,-0.40845,0.00024,25.55932]
[1779384325402,24.66,77858.02,26.2,-0.40845,0.00024,25.55932]
[1779384326405,24.66,77857.75,26.2,-0.40851,0.00024,25.56017]
[1779384326483,24.66,77857.75,26.2,-0.40851,0.00024,25.56017]
[1779384328205,24.66,77857.15,26.2,-0.40866,0.00024,25.56224]
[1779384328358,24.66,77857.15,26.2,-0.40866,0.00024,25.56224]
[1779384328542,24.66,77857.15,26.2,-0.40866,0.00024,25.56224]
[1779384328766,24.66,77857.15,26.2,-0.40866,0.00024,25.56224]
[1779384328855,24.66,77855.74,26.2,-0.409,0.00024,25.56696]
[1779384329102,24.66,77855.74,26.2,-0.409,0.00024,25.56696]
[1779384329337,24.66,77855.74,26.2,-0.409,0.00024,25.56696]
[1779384332077,24.66,77852.03,26.2,-0.40988,0.00024,25.57563]
[1779384332168,24.66,77852.03,26.2,-0.40988,0.00024,25.57563]
[1779384334460,24.67,77856.01,26.2,-0.40893,0.00024,25.56265]
[1779384334691,24.67,77856.01,26.2,-0.40893,0.00024,25.56265]
[1779384334834,24.67,77857.05,26.2,-0.40869,0.00024,25.55927]
[1779384334873,24.67,77857.05,26.2,-0.40869,0.00024,25.55927]
[1779384334895,24.67,77857.05,26.2,-0.40869,0.00024,25.55927]
[1779384335097,24.67,77857.05,26.2,-0.40869,0.00024,25.55927]
[1779384335494,24.67,77842.42,26.2,-0.4122,0.00024,25.60669]
[1779384337167,24.67,77836.36,26.2,-0.41366,0.00024,25.62586]
[1779384337870,24.67,77836.36,26.2,-0.41366,0.00024,25.62586]
[1779384338174,24.67,77839.13,26.2,-0.413,0.00024,25.61724]
[1779384338863,24.67,77839.13,26.2,-0.413,0.00024,25.61724]
[1779384340316,24.67,77842.03,26.2,-0.4123,0.00024,25.60812]
[1779384340334,24.67,77842.03,26.2,-0.4123,0.00024,25.60812]
[1779384341576,24.67,77842.97,26.2,-0.41208,0.00024,25.60513]
[1779384341610,24.67,77849.64,26.2,-0.41048,0.00024,25.5838]
[1779384343987,24.67,77847.41,26.2,-0.41102,0.00024,25.59106]
[1779384345680,24.67,77846.05,26.2,-0.41135,0.00024,25.59543]
[1779384345684,24.67,77846.05,26.2,-0.41135,0.00024,25.59543]
[1779384345886,24.67,77845.25,26.2,-0.41154,0.00024,25.59798]
[1779384347495,24.67,77843.16,26.2,-0.41204,0.00024,25.60464]
[1779384348195,24.67,77843.34,26.2,-0.412,0.00024,25.60407]
[1779384348215,24.67,77843.34,26.2,-0.412,0.00024,25.60407]
[1779384348653,24.67,77843.34,26.2,-0.412,0.00024,25.60407]
[1779384352277,24.67,77854.93,26.2,-0.40922,0.00024,25.56661]
[1779384354933,24.67,77853.21,26.2,-0.40963,0.00024,25.57228]
[1779384354997,24.67,77853.21,26.2,-0.40963,0.00024,25.57228]
[1779384355020,24.67,77853.21,26.2,-0.40963,0.00024,25.57228]
[1779384357595,24.67,77843.23,26.2,-0.41203,0.00024,25.60448]
[1779384359185,24.67,77847.53,26.2,-0.411,0.00024,25.59074]
[1779384360623,24.68,77848.84,26.2,-0.41068,0.00024,25.58652]
[1779384362790,24.68,77854.7,26.2,-0.40928,0.00024,25.56745]
[1779384364076,24.67,77858.86,26.2,-0.40828,0.00024,25.55366]
[1779384365535,24.67,77861.17,26.2,-0.40773,0.00024,25.54594]
[1779384365553,24.67,77867.57,26.2,-0.4062,0.00024,25.52433]
[1779384369291,24.67,77871.85,26.2,-0.40518,0.00024,25.50968]
[1779384370123,24.67,77870.66,26.2,-0.40546,0.00024,25.51377]
[1779384370489,24.67,77870.66,26.2,-0.40546,0.00024,25.51377]
[1779384370581,24.67,77870.66,26.2,-0.40546,0.00024,25.51377]
[1779384370635,24.67,77870.66,26.2,-0.40546,0.00024,25.51377]
[1779384370656,24.67,77878.07,26.2,-0.40369,0.00024,25.48809]
[1779384370941,24.67,77878.07,26.2,-0.40369,0.00024,25.48809]
[1779384371091,24.67,77878.07,26.2,-0.40369,0.00024,25.48809]
[1779384372129,24.67,77877.95,26.2,-0.40372,0.00024,25.48852]
[1779384377458,24.67,77875.12,26.2,-0.4044,0.00024,25.49841]
[1779384378357,24.67,77875.12,26.2,-0.4044,0.00024,25.49841]
[1779384378490,24.67,77875.12,26.2,-0.4044,0.00024,25.49841]
[1779384378492,24.67,77875.12,26.2,-0.4044,0.00024,25.49841]
[1779384378667,24.67,77875.12,26.2,-0.4044,0.00024,25.49841]
[1779384378784,24.68,77874.04,26.2,-0.40466,0.00024,25.50222]
[1779384379040,24.68,77874.04,26.2,-0.40466,0.00024,25.50222]
[1779384379066,24.68,77874.04,26.2,-0.40466,0.00024,25.50222]
[1779384379090,24.68,77874.04,26.2,-0.40466,0.00024,25.50222]
[1779384379474,24.68,77866.11,26.2,-0.40655,0.00024,25.52939]
[1779384379884,24.68,77866.11,26.2,-0.40655,0.00024,25.52939]
[1779384380487,24.68,77866.11,26.2,-0.40655,0.00024,25.52939]
[1779384380829,24.68,77866.11,26.2,-0.40655,0.00024,25.52939]
[1779384381719,24.67,77872.95,26.2,-0.40491,0.00024,25.50589]
[1779384381959,24.67,77872.95,26.2,-0.40491,0.00024,25.50589]
[1779384382723,24.67,77872.95,26.2,-0.40491,0.00024,25.50589]
[1779384387530,24.67,77883.02,26.2,-0.4025,0.00024,25.47054]
[1779384388274,24.67,77883.02,26.2,-0.4025,0.00024,25.47054]
[1779384389128,24.67,77884.53,26.2,-0.40214,0.00024,25.46516]
[1779384389722,24.67,77884.53,26.2,-0.40214,0.00024,25.46516]
[1779384390038,24.67,77885.58,26.2,-0.40189,0.00024,25.4614]
[1779384395586,24.67,77875.95,26.2,-0.40417,0.00024,25.49169]
[1779384396944,24.67,77873.13,26.2,-0.40484,0.00024,25.50145]
[1779384396952,24.67,77873.13,26.2,-0.40484,0.00024,25.50145]
[1779384396969,24.67,77873.13,26.2,-0.40484,0.00024,25.50145]
[1779384397039,24.67,77873.13,26.2,-0.40484,0.00024,25.50145]
[1779384397458,24.67,77873.13,26.2,-0.40484,0.00024,25.50145]
[1779384397624,24.67,77873.13,26.2,-0.40484,0.00024,25.50145]
[1779384397698,24.67,77873.13,26.2,-0.40484,0.00024,25.50145]
[1779384397773,24.67,77873.13,26.2,-0.40484,0.00024,25.50145]
[1779384397799,24.67,77861.64,26.2,-0.40759,0.00024,25.54051]
[1779384398557,24.67,77861.64,26.2,-0.40759,0.00024,25.54051]
[1779384402221,24.67,77865.72,26.2,-0.4066,0.00024,25.52663]
[1779384402514,24.67,77865.72,26.2,-0.4066,0.00024,25.52663]
[1779384404693,24.67,77859.45,26.2,-0.4081,0.00024,25.5477]
[1779384404960,24.67,77857.57,26.2,-0.40855,0.00024,25.55397]
[1779384405034,24.67,77857.57,26.2,-0.40855,0.00024,25.55397]
[1779384405657,24.67,77844.2,26.2,-0.41176,0.00024,25.59746]
[1779384406640,24.67,77844.2,26.2,-0.41176,0.00024,25.59746]
[1779384406742,24.67,77840.53,26.2,-0.41264,0.00024,25.60913]
[1779384408170,24.67,77840.28,26.2,-0.4127,0.00024,25.60992]
[1779384408628,24.67,77840.28,26.2,-0.4127,0.00024,25.60992]
[1779384410875,24.67,77840.36,26.2,-0.41269,0.00024,25.60979]
[1779384411698,24.67,77844.04,26.2,-0.41181,0.00024,25.59825]
[1779384413701,24.67,77841.6,26.2,-0.4124,0.00024,25.60603]
[1779384413738,24.67,77841.6,26.2,-0.4124,0.00024,25.60603]
[1779384413825,24.68,77837.41,26.2,-0.41341,0.00024,25.61928]
[1779384413947,24.68,77837.41,26.2,-0.41341,0.00024,25.61928]
[1779384413979,24.68,77837.41,26.2,-0.41341,0.00024,25.61928]
[1779384416743,24.68,77832.18,26.2,-0.41467,0.00024,25.63554]
[1779384417263,24.68,77831.87,26.2,-0.41475,0.00024,25.63654]
[1779384417320,24.68,77831.87,26.2,-0.41475,0.00024,25.63654]
[1779384417457,24.68,77831.87,26.2,-0.41475,0.00024,25.63654]
[1779384417860,24.68,77831.87,26.2,-0.41475,0.00024,25.63654]
[1779384418271,24.68,77832.08,26.2,-0.4147,0.00024,25.63594]
[1779384418328,24.68,77832.08,26.2,-0.4147,0.00024,25.63594]
[1779384420946,24.68,77834.0,26.2,-0.41425,0.00024,25.63015]
[1779384420973,24.68,77834.0,26.2,-0.41425,0.00024,25.63015]
[1779384421164,24.68,77834.0,26.2,-0.41425,0.00024,25.63015]
[1779384421770,24.68,77842.2,26.2,-0.41229,0.00024,25.60459]
[1779384423607,24.69,77846.37,26.2,-0.4113,0.00024,25.5914]
[1779384423719,24.69,77846.37,26.2,-0.4113,0.00024,25.5914]
[1779384423868,24.69,77846.37,26.2,-0.4113,0.00024,25.5914]
[1779384423795,24.69,77840.59,26.2,-0.41268,0.00024,25.60976]
[1779384424250,24.69,77840.59,26.2,-0.41268,0.00024,25.60976]
[1779384424407,24.69,77840.59,26.2,-0.41268,0.00024,25.60976]
[1779384424488,24.69,77840.59,26.2,-0.41268,0.00024,25.60976]
[1779384424799,24.69,77828.95,26.2,-0.41548,0.00024,25.64587]
[1779384425260,24.69,77828.95,26.2,-0.41548,0.00024,25.64587]
[1779384425320,24.69,77828.95,26.2,-0.41548,0.00024,25.64587]
[1779384425360,24.69,77828.95,26.2,-0.41548,0.00024,25.64587]
[1779384426496,24.69,77832.62,26.2,-0.41461,0.00024,25.63479]
[1779384426838,24.69,77832.62,26.2,-0.41461,0.00024,25.63479]
[1779384427655,24.69,77837.75,26.2,-0.41338,0.00024,25.61898]
[1779384427739,24.69,77837.75,26.2,-0.41338,0.00024,25.61898]
[1779384429275,24.7,77839.57,26.2,-0.41296,0.00024,25.61345]
[1779384429414,24.7,77839.57,26.2,-0.41296,0.00024,25.61345]
[1779384430280,24.7,77834.83,26.2,-0.4141,0.00024,25.62827]
[1779384430307,24.7,77834.83,26.2,-0.4141,0.00024,25.62827]
[1779384430487,24.7,77834.83,26.2,-0.4141,0.00024,25.62827]
[1779384435876,24.7,77833.27,26.2,-0.41449,0.00024,25.63334]
[1779384438620,24.7,77833.05,26.2,-0.41455,0.00024,25.6341]
[1779384439104,24.71,77828.18,26.2,-0.41572,0.00024,25.64901]
[1779384439172,24.71,77828.18,26.2,-0.41572,0.00024,25.64901]
[1779384440103,24.71,77826.86,26.2,-0.41604,0.00024,25.65304]
[1779384440173,24.71,77826.86,26.2,-0.41604,0.00024,25.65304]
[1779384440847,24.71,77826.86,26.2,-0.41604,0.00024,25.65304]
[1779384440918,24.71,77826.86,26.2,-0.41604,0.00024,25.65304]
[1779384440918,24.71,77826.86,26.2,-0.41604,0.00024,25.65304]
[1779384440994,24.71,77826.86,26.2,-0.41604,0.00024,25.65304]
[1779384441077,24.71,77826.86,26.2,-0.41604,0.00024,25.65304]
[1779384441133,24.71,77826.86,26.2,-0.41604,0.00024,25.65304]
[1779384441242,24.71,77826.86,26.2,-0.41604,0.00024,25.65304]
[1779384441301,24.71,77826.86,26.2,-0.41604,0.00024,25.65304]
[1779384441331,24.71,77826.86,26.2,-0.41604,0.00024,25.65304]
[1779384441359,24.71,77826.86,26.2,-0.41604,0.00024,25.65304]
[1779384441962,24.71,77855.78,26.2,-0.40912,0.00024,25.56203]
[1779384442023,24.71,77855.78,26.2,-0.40912,0.00024,25.56203]
[1779384442099,24.71,77855.78,26.2,-0.40912,0.00024,25.56203]
[1779384442411,24.71,77855.78,26.2,-0.40912,0.00024,25.56203]
[1779384443293,24.71,77855.78,26.2,-0.40912,0.00024,25.56203]
[1779384443475,24.71,77855.78,26.2,-0.40912,0.00024,25.56203]
[1779384443555,24.71,77855.78,26.2,-0.40912,0.00024,25.56203]
[1779384443911,24.71,77855.78,26.2,-0.40912,0.00024,25.56203]
[1779384443958,24.71,77857.17,26.2,-0.4088,0.00024,25.55766]
[1779384444271,24.71,77857.17,26.2,-0.4088,0.00024,25.55766]
[1779384444408,24.71,77857.17,26.2,-0.4088,0.00024,25.55766]
[1779384444613,24.71,77857.17,26.2,-0.4088,0.00024,25.55766]
[1779384444646,24.71,77857.17,26.2,-0.4088,0.00024,25.55766]
[1779384445726,24.71,77864.07,26.2,-0.40715,0.00024,25.53462]
[1779384446309,24.71,77864.07,26.2,-0.40715,0.00024,25.53462]
[1779384446311,24.71,77864.07,26.2,-0.40715,0.00024,25.53462]
[1779384446454,24.71,77864.07,26.2,-0.40715,0.00024,25.53462]
[1779384446931,24.71,77864.07,26.2,-0.40715,0.00024,25.53462]
[1779384446958,24.71,77876.75,26.2,-0.40412,0.00024,25.49117]
[1779384447616,24.71,77876.75,26.2,-0.40412,0.00024,25.49117]
[1779384447685,24.71,77876.75,26.2,-0.40412,0.00024,25.49117]
[1779384447767,24.71,77876.75,26.2,-0.40412,0.00024,25.49117]
[1779384447844,24.71,77876.75,26.2,-0.40412,0.00024,25.49117]
[1779384447918,24.71,77876.75,26.2,-0.40412,0.00024,25.49117]
[1779384447886,24.71,77884.57,26.2,-0.40226,0.00024,25.4637]
[1779384447996,24.71,77884.57,26.2,-0.40226,0.00024,25.4637]
[1779384448131,24.71,77884.57,26.2,-0.40226,0.00024,25.4637]
[1779384448256,24.71,77884.57,26.2,-0.40226,0.00024,25.4637]
[1779384448672,24.71,77884.57,26.2,-0.40226,0.00024,25.4637]
[1779384448677,24.71,77884.57,26.2,-0.40226,0.00024,25.4637]
[1779384449121,24.71,77889.46,26.2,-0.4011,0.00024,25.4462]
[1779384449137,24.71,77889.46,26.2,-0.4011,0.00024,25.4462]
[1779384449170,24.71,77889.46,26.2,-0.4011,0.00024,25.4462]
[1779384449267,24.71,77889.46,26.2,-0.4011,0.00024,25.4462]
[1779384449581,24.71,77889.46,26.2,-0.4011,0.00024,25.4462]
[1779384449994,24.71,77891.68,26.2,-0.40057,0.00024,25.4382]
[1779384450032,24.71,77891.68,26.2,-0.40057,0.00024,25.4382]
[1779384450622,24.71,77891.68,26.2,-0.40057,0.00024,25.4382]
[1779384451583,24.71,77886.14,26.2,-0.40188,0.00024,25.45807]
[1779384451675,24.71,77886.14,26.2,-0.40188,0.00024,25.45807]
[1779384451797,24.71,77886.14,26.2,-0.40188,0.00024,25.45807]
[1779384451842,24.71,77876.98,26.2,-0.40405,0.00024,25.48669]
[1779384453306,24.71,77873.84,26.2,-0.4048,0.00024,25.49757]
[1779384453684,24.71,77873.84,26.2,-0.4048,0.00024,25.49757]
[1779384453721,24.71,77871.91,26.2,-0.40526,0.00024,25.50417]
[1779384454711,24.71,77871.91,26.2,-0.40526,0.00024,25.50417]
[1779384454741,24.71,77871.91,26.2,-0.40526,0.00024,25.50417]
[1779384454789,24.71,77871.91,26.2,-0.40526,0.00024,25.50417]
[1779384455990,24.71,77865.72,26.2,-0.40673,0.00024,25.52519]
[1779384457597,24.71,77866.67,26.2,-0.4065,0.00024,25.522]
[1779384458670,24.71,77867.73,26.2,-0.40625,0.00024,25.51838]
[1779384461223,24.71,77863.14,26.2,-0.40735,0.00024,25.53396]
[1779384461675,24.71,77863.14,26.2,-0.40735,0.00024,25.53396]
[1779384461771,24.71,77863.14,26.2,-0.40735,0.00024,25.53396]
[1779384462000,24.71,77863.23,26.2,-0.40733,0.00024,25.53368]
[1779384462267,24.71,77863.23,26.2,-0.40733,0.00024,25.53368]
[1779384463923,24.71,77866.13,26.2,-0.40664,0.00024,25.52394]
[1779384463972,24.71,77874.8,26.2,-0.40457,0.00024,25.49423]
[1779384468372,24.71,77875.93,26.2,-0.4043,0.00024,25.49028]
[1779384468399,24.71,77875.93,26.2,-0.4043,0.00024,25.49028]
[1779384468406,24.71,77875.93,26.2,-0.4043,0.00024,25.49028]
[1779384469179,24.71,77866.58,26.2,-0.40652,0.00024,25.5223]
[1779384474214,24.7,77865.1,26.2,-0.40687,0.00024,25.52715]
[1779384476985,24.7,77864.78,26.2,-0.40694,0.00024,25.5282]
[1779384477124,24.7,77864.8,26.2,-0.40693,0.00024,25.52807]
[1779384478370,24.7,77863.64,26.2,-0.40721,0.00024,25.532]
[1779384478446,24.7,77863.64,26.2,-0.40721,0.00024,25.532]
[1779384478450,24.7,77863.64,26.2,-0.40721,0.00024,25.532]
[1779384479249,24.7,77853.7,26.2,-0.40959,0.00024,25.56498]
[1779384480584,24.7,77853.7,26.2,-0.40959,0.00024,25.56498]
[1779384480952,24.7,77853.7,26.2,-0.40959,0.00024,25.56498]
[1779384485053,24.71,77856.03,26.2,-0.40904,0.00024,25.55743]
[1779384486703,24.71,77856.88,26.2,-0.40884,0.00024,25.55464]
[1779384486726,24.71,77856.88,26.2,-0.40884,0.00024,25.55464]
[1779384488972,24.71,77859.78,26.2,-0.40815,0.00024,25.54508]
[1779384490710,24.7,77864.83,26.2,-0.40694,0.00024,25.52811]
[1779384494374,24.7,77868.77,26.2,-0.40599,0.00024,25.51466]
[1779384498278,24.7,77866.32,26.2,-0.40657,0.00024,25.52287]
[1779384501430,24.7,77871.23,26.2,-0.40539,0.00024,25.50608]
[1779384501451,24.7,77871.23,26.2,-0.40539,0.00024,25.50608]
[1779384501519,24.7,77871.23,26.2,-0.40539,0.00024,25.50608]
[1779384502734,24.7,77871.83,26.2,-0.40525,0.00024,25.50398]
[1779384508457,24.7,77865.68,26.2,-0.4067,0.00024,25.5248]
[1779384513492,24.69,77866.22,26.2,-0.40655,0.00024,25.51926]
[1779384515325,24.69,77866.58,26.2,-0.40647,0.00024,25.51801]
[1779384515729,24.69,77866.58,26.2,-0.40647,0.00024,25.51801]
[1779384515924,24.69,77866.58,26.2,-0.40647,0.00024,25.51801]
[1779384515926,24.69,77866.61,26.2,-0.40646,0.00024,25.51786]
[1779384516226,24.69,77866.61,26.2,-0.40646,0.00024,25.51786]
[1779384516234,24.69,77866.61,26.2,-0.40646,0.00024,25.51786]
[1779384516361,24.69,77866.61,26.2,-0.40646,0.00024,25.51786]
[1779384516402,24.69,77866.61,26.2,-0.40646,0.00024,25.51786]
[1779384516488,24.69,77866.61,26.2,-0.40646,0.00024,25.51786]
[1779384516636,24.69,77866.61,26.2,-0.40646,0.00024,25.51786]
[1779384516751,24.69,77866.61,26.2,-0.40646,0.00024,25.51786]
[1779384516801,24.69,77866.61,26.2,-0.40646,0.00024,25.51786]
[1779384516856,24.69,77866.61,26.2,-0.40646,0.00024,25.51786]
[1779384516916,24.69,77883.57,26.2,-0.40241,0.00024,25.45904]
[1779384517181,24.69,77883.57,26.2,-0.40241,0.00024,25.45904]
[1779384517271,24.69,77883.57,26.2,-0.40241,0.00024,25.45904]
[1779384517572,24.69,77883.57,26.2,-0.40241,0.00024,25.45904]
[1779384517902,24.69,77883.57,26.2,-0.40241,0.00024,25.45904]
[1779384518003,24.69,77883.57,26.2,-0.40241,0.00024,25.45904]
[1779384518028,24.69,77883.57,26.2,-0.40241,0.00024,25.45904]
[1779384518009,24.69,77898.09,26.2,-0.39896,0.00024,25.4066]
[1779384518811,24.69,77898.09,26.2,-0.39896,0.00024,25.4066]
[1779384518817,24.69,77898.09,26.2,-0.39896,0.00024,25.4066]
[1779384518908,24.69,77904.43,26.2,-0.39745,0.00024,25.38311]
[1779384519297,24.69,77904.43,26.2,-0.39745,0.00024,25.38311]
[1779384519376,24.69,77904.43,26.2,-0.39745,0.00024,25.38311]
[1779384519963,24.69,77904.43,26.2,-0.39745,0.00024,25.38311]
[1779384520018,24.7,77912.05,26.2,-0.39566,0.00024,25.35459]
[1779384521099,24.7,77913.63,26.2,-0.39528,0.00024,25.34857]
[1779384521110,24.7,77913.63,26.2,-0.39528,0.00024,25.34857]
[1779384521125,24.7,77913.63,26.2,-0.39528,0.00024,25.34857]
[1779384522479,24.7,77913.65,26.2,-0.39528,0.00024,25.34858]
[1779384522657,24.7,77913.65,26.2,-0.39528,0.00024,25.34858]
[1779384522705,24.7,77913.65,26.2,-0.39528,0.00024,25.34858]
[1779384522933,24.7,77913.65,26.2,-0.39528,0.00024,25.34858]
[1779384523045,24.7,77913.65,26.2,-0.39528,0.00024,25.34858]
[1779384523629,24.7,77913.94,26.2,-0.39522,0.00024,25.34767]
[1779384524369,24.7,77912.35,26.2,-0.3956,0.00024,25.35372]
[1779384526009,24.7,77911.53,26.2,-0.3958,0.00024,25.35694]
[1779384526215,24.7,77911.27,26.2,-0.39587,0.00024,25.35802]
[1779384527005,24.7,77911.27,26.2,-0.39587,0.00024,25.35802]
[1779384528310,24.71,77911.31,26.2,-0.39587,0.00024,25.35807]
[1779384529206,24.71,77913.17,26.2,-0.39544,0.00024,25.35111]
[1779384530912,24.71,77914.43,26.2,-0.39514,0.00024,25.34634]
[1779384532275,24.71,77918.05,26.2,-0.39429,0.00024,25.33256]
[1779384533153,24.71,77917.59,26.2,-0.3944,0.00024,25.33439]
[1779384533199,24.71,77917.59,26.2,-0.3944,0.00024,25.33439]
[1779384533732,24.71,77917.59,26.2,-0.3944,0.00024,25.33439]
[1779384533769,24.71,77917.59,26.2,-0.3944,0.00024,25.33439]
[1779384537760,24.71,77917.6,26.2,-0.39441,0.00024,25.33462]
[1779384537768,24.71,77917.6,26.2,-0.39441,0.00024,25.33462]
[1779384539115,24.72,77920.21,26.2,-0.3938,0.00024,25.32469]
[1779384540560,24.72,77920.23,26.2,-0.3938,0.00024,25.32467]
[1779384541110,24.72,77921.22,26.2,-0.39357,0.00024,25.3209]
[1779384541163,24.72,77921.22,26.2,-0.39357,0.00024,25.3209]
[1779384541286,24.72,77921.22,26.2,-0.39357,0.00024,25.3209]
[1779384541689,24.72,77928.19,26.2,-0.39193,0.00024,25.29373]
[1779384544275,24.72,77932.24,26.2,-0.39098,0.00024,25.27787]
[1779384549948,24.73,77929.21,26.2,-0.39172,0.00024,25.29031]
[1779384551107,24.73,77925.65,26.2,-0.39257,0.00024,25.30446]
[1779384551859,24.73,77925.65,26.2,-0.39257,0.00024,25.30446]
[1779384560273,24.74,77922.17,26.2,-0.39343,0.00024,25.31861]
[1779384560302,24.74,77922.17,26.2,-0.39343,0.00024,25.31861]
[1779384560689,24.74,77922.17,26.2,-0.39343,0.00024,25.31861]
[1779384561134,24.74,77917.6,26.2,-0.39451,0.00024,25.33631]
[1779384561229,24.74,77917.6,26.2,-0.39451,0.00024,25.33631]
[1779384561695,24.74,77917.6,26.2,-0.39451,0.00024,25.33631]
[1779384563267,24.74,77916.5,26.2,-0.39478,0.00024,25.34066]
[1779384563272,24.74,77916.5,26.2,-0.39478,0.00024,25.34066]
[1779384563600,24.74,77916.5,26.2,-0.39478,0.00024,25.34066]
[1779384563642,24.74,77916.5,26.2,-0.39478,0.00024,25.34066]
[1779384563936,24.74,77916.5,26.2,-0.39478,0.00024,25.34066]
[1779384564000,24.74,77916.5,26.2,-0.39478,0.00024,25.34066]
[1779384564019,24.74,77916.5,26.2,-0.39478,0.00024,25.34066]
[1779384563990,24.74,77906.18,26.2,-0.39722,0.00024,25.37976]
[1779384568467,24.75,77903.46,26.2,-0.39789,0.00024,25.39028]
[1779384569915,24.75,77900.45,26.2,-0.39861,0.00024,25.40152]
[1779384573569,24.76,77901.0,26.2,-0.3985,0.00024,25.39636]
[1779384573786,24.76,77901.0,26.2,-0.3985,0.00024,25.39636]
[1779384575004,24.76,77900.82,26.2,-0.39854,0.00024,25.39714]
[1779384575442,24.76,77902.57,26.2,-0.39814,0.00024,25.39092]
[1779384576652,24.76,77903.58,26.2,-0.39791,0.00024,25.38718]
[1779384579374,24.77,77905.83,26.2,-0.39739,0.00024,25.37916]
[1779384581389,24.77,77909.42,26.2,-0.39656,0.00024,25.36594]
[1779384581767,24.77,77909.42,26.2,-0.39656,0.00024,25.36594]
[1779384582283,24.78,77915.41,26.2,-0.39515,0.00024,25.3435]
[1779384582773,24.78,77915.41,26.2,-0.39515,0.00024,25.3435]
[1779384583999,24.78,77914.78,26.2,-0.39531,0.00024,25.34598]
[1779384583999,24.78,77914.78,26.2,-0.39531,0.00024,25.34598]
[1779384584610,24.78,77914.8,26.2,-0.39531,0.00024,25.34599]
[1779384590032,24.79,77915.83,26.2,-0.39509,0.00024,25.34257]
[1779384592503,24.79,77914.55,26.2,-0.3954,0.00024,25.34761]
[1779384592520,24.79,77914.55,26.2,-0.3954,0.00024,25.34761]
[1779384592994,24.79,77914.55,26.2,-0.3954,0.00024,25.34761]
[1779384597379,24.8,77909.83,26.2,-0.39655,0.00024,25.36592]
[1779384603122,24.81,77909.71,26.2,-0.39661,0.00024,25.367]
[1779384604548,24.81,77909.39,26.2,-0.39669,0.00024,25.3682]
[1779384604590,24.81,77909.39,26.2,-0.39669,0.00024,25.3682]
[1779384604937,24.81,77909.39,26.2,-0.39669,0.00024,25.3682]
[1779384604994,24.81,77909.39,26.2,-0.39669,0.00024,25.3682]
[1779384605029,24.81,77909.39,26.2,-0.39669,0.00024,25.3682]
[1779384605136,24.81,77917.6,26.2,-0.39476,0.00024,25.33726]
[1779384606304,24.81,77921.45,26.2,-0.39385,0.00024,25.32252]
[1779384606709,24.81,77921.45,26.2,-0.39385,0.00024,25.32252]
[1779384608667,24.81,77920.51,26.2,-0.39407,0.00024,25.32616]
[1779384608700,24.81,77920.51,26.2,-0.39407,0.00024,25.32616]
[1779384610197,24.81,77926.39,26.2,-0.39269,0.00024,25.3035]
[1779384610281,24.81,77926.39,26.2,-0.39269,0.00024,25.3035]
[1779384611120,24.81,77926.39,26.2,-0.39269,0.00024,25.3035]
[1779384610312,24.81,77930.35,26.2,-0.39177,0.00024,25.28811]
[1779384611838,24.81,77930.35,26.2,-0.39177,0.00024,25.28811]
[1779384612432,24.81,77931.62,26.2,-0.39147,0.00024,25.28314]
[1779384612997,24.81,77931.62,26.2,-0.39147,0.00024,25.28314]
[1779384615546,24.81,77932.71,26.2,-0.39122,0.00024,25.27895]
[1779384617872,24.81,77932.65,26.2,-0.39124,0.00024,25.27926]
[1779384618720,24.81,77933.05,26.2,-0.39114,0.00024,25.27772]
[1779384620085,24.81,77932.12,26.2,-0.39137,0.00024,25.28143]
[1779384622054,24.82,77930.75,26.2,-0.39169,0.00024,25.28689]
[1779384622155,24.82,77930.33,26.2,-0.39179,0.00024,25.28861]
[1779384626800,24.82,77929.92,26.2,-0.3919,0.00024,25.2904]
[1779384626815,24.82,77929.92,26.2,-0.3919,0.00024,25.2904]
[1779384626817,24.82,77929.92,26.2,-0.3919,0.00024,25.2904]
[1779384627189,24.82,77929.16,26.2,-0.39208,0.00024,25.29344]
[1779384627305,24.82,77919.76,26.2,-0.3943,0.00024,25.32992]
[1779384628784,24.82,77919.76,26.2,-0.3943,0.00024,25.32992]
[1779384628787,24.82,77919.76,26.2,-0.3943,0.00024,25.32992]
[1779384628801,24.82,77919.76,26.2,-0.3943,0.00024,25.32992]
[1779384629037,24.82,77919.76,26.2,-0.3943,0.00024,25.32992]
[1779384630155,24.82,77915.18,26.2,-0.39538,0.00024,25.34745]
[1779384630191,24.82,77915.18,26.2,-0.39538,0.00024,25.34745]
[1779384631343,24.82,77924.23,26.2,-0.39325,0.00024,25.30938]
[1779384632322,24.82,77924.23,26.2,-0.39325,0.00024,25.30938]
[1779384632572,24.82,77924.23,26.2,-0.39325,0.00024,25.30938]
[1779384633143,24.82,77924.23,26.2,-0.39325,0.00024,25.30938]
[1779384633269,24.83,77927.52,26.2,-0.39248,0.00024,25.2967]
[1779384635859,24.83,77931.5,26.2,-0.39155,0.00024,25.28117]
[1779384636078,24.83,77931.5,26.2,-0.39155,0.00024,25.28117]
[1779384637451,24.83,77928.31,26.2,-0.39231,0.00024,25.29381]
[1779384639781,24.83,77926.51,26.2,-0.39274,0.00024,25.30094]
[1779384639860,24.83,77926.51,26.2,-0.39274,0.00024,25.30094]
[1779384639909,24.83,77926.51,26.2,-0.39274,0.00024,25.30094]
[1779384639978,24.83,77926.51,26.2,-0.39274,0.00024,25.30094]
[1779384640612,24.83,77926.85,26.2,-0.39266,0.00024,25.29967]
[1779384640672,24.83,77926.85,26.2,-0.39266,0.00024,25.29967]
[1779384640994,24.83,77926.85,26.2,-0.39266,0.00024,25.29967]
[1779384641075,24.83,77918.01,26.2,-0.39474,0.00024,25.33378]
[1779384642631,24.83,77912.38,26.2,-0.39607,0.00024,25.35519]
[1779384642973,24.83,77912.38,26.2,-0.39607,0.00024,25.35519]
[1779384643117,24.83,77912.38,26.2,-0.39607,0.00024,25.35519]
[1779384643251,24.83,77909.75,26.2,-0.3967,0.00024,25.36515]
[1779384643835,24.83,77909.75,26.2,-0.3967,0.00024,25.36515]
[1779384644053,24.83,77909.75,26.2,-0.3967,0.00024,25.36515]
[1779384644153,24.83,77894.11,26.2,-0.40039,0.00024,25.42254]
[1779384644835,24.83,77894.11,26.2,-0.40039,0.00024,25.42254]
[1779384647075,24.83,77890.26,26.2,-0.4013,0.00024,25.43631]
[1779384649048,24.83,77891.4,26.2,-0.40103,0.00024,25.43219]
[1779384649169,24.83,77891.4,26.2,-0.40103,0.00024,25.43219]
[1779384650518,24.83,77897.13,26.2,-0.39967,0.00024,25.41151]
[1779384650773,24.83,77897.13,26.2,-0.39967,0.00024,25.41151]
[1779384652491,24.83,77906.94,26.2,-0.39736,0.00024,25.37563]
[1779384656179,24.84,77907.9,26.2,-0.39714,0.00024,25.37218]
[1779384657661,24.84,77907.17,26.2,-0.39733,0.00024,25.3751]
[1779384657679,24.84,77907.17,26.2,-0.39733,0.00024,25.3751]
[1779384658071,24.84,77907.17,26.2,-0.39733,0.00024,25.3751]
[1779384659288,24.84,77905.4,26.2,-0.39776,0.00024,25.38185]
[1779384661599,24.84,77903.33,26.2,-0.39825,0.00024,25.38959]
[1779384663344,24.85,77903.09,26.2,-0.39832,0.00024,25.39069]
[1779384663668,24.85,77903.09,26.2,-0.39832,0.00024,25.39069]
[1779384665585,24.85,77895.11,26.2,-0.40021,0.00024,25.41985]
[1779384666958,24.85,77895.11,26.2,-0.40021,0.00024,25.41985]
[1779384667129,24.85,77895.11,26.2,-0.40021,0.00024,25.41985]
[1779384669730,24.85,77896.47,26.2,-0.39989,0.00024,25.41489]
[1779384670684,24.85,77902.67,26.2,-0.39843,0.00024,25.39242]
[1779384673385,24.85,77899.09,26.2,-0.39929,0.00024,25.40572]
[1779384673423,24.85,77899.09,26.2,-0.39929,0.00024,25.40572]
[1779384673987,24.85,77899.09,26.2,-0.39929,0.00024,25.40572]
[1779384674202,24.85,77899.09,26.2,-0.39929,0.00024,25.40572]
[1779384674606,24.86,77903.32,26.2,-0.3983,0.00024,25.39037]
[1779384677716,24.86,77902.36,26.2,-0.39854,0.00024,25.39421]
[1779384683652,24.87,77904.8,26.2,-0.398,0.00024,25.38577]
[1779384683661,24.87,77904.8,26.2,-0.398,0.00024,25.38577]
[1779384684001,24.87,77904.8,26.2,-0.398,0.00024,25.38577]
[1779384684102,24.87,77904.8,26.2,-0.398,0.00024,25.38577]
[1779384684653,24.87,77905.3,26.2,-0.39789,0.00024,25.38402]
[1779384684662,24.87,77905.3,26.2,-0.39789,0.00024,25.38402]
[1779384684735,24.87,77905.3,26.2,-0.39789,0.00024,25.38402]
[1779384685136,24.87,77917.96,26.2,-0.39491,0.00024,25.33674]
[1779384687702,24.87,77921.3,26.2,-0.39413,0.00024,25.32404]
[1779384687792,24.87,77921.3,26.2,-0.39413,0.00024,25.32404]
[1779384688462,24.87,77924.83,26.2,-0.3933,0.00023,25.31051]
[1779384693783,24.88,77931.96,26.2,-0.39163,0.00023,25.27951]
[1779384697051,24.88,77929.63,26.2,-0.39219,0.00023,25.28876]
[1779384697453,24.88,77932.36,26.2,-0.39155,0.00023,25.27814]
[1779384697556,24.88,77932.36,26.2,-0.39155,0.00023,25.27814]
[1779384697563,24.88,77932.36,26.2,-0.39155,0.00023,25.27814]
[1779384697674,24.88,77932.36,26.2,-0.39155,0.00023,25.27814]
[1779384697702,24.88,77932.36,26.2,-0.39155,0.00023,25.27814]
[1779384697739,24.88,77932.36,26.2,-0.39155,0.00023,25.27814]
[1779384698135,24.88,77932.36,26.2,-0.39155,0.00023,25.27814]
[1779384698213,24.88,77946.91,26.2,-0.38815,0.00023,25.22024]
[1779384698368,24.88,77946.91,26.2,-0.38815,0.00023,25.22024]
[1779384698490,24.88,77946.91,26.2,-0.38815,0.00023,25.22024]
[1779384699098,24.88,77946.91,26.2,-0.38815,0.00023,25.22024]
[1779384699239,24.88,77946.91,26.2,-0.38815,0.00023,25.22024]
[1779384699260,24.88,77946.91,26.2,-0.38815,0.00023,25.22024]
[1779384699256,24.88,77960.98,26.2,-0.38487,0.00023,25.16242]
[1779384699704,24.88,77960.98,26.2,-0.38487,0.00023,25.16242]
[1779384705812,24.89,77963.02,26.2,-0.3844,0.00023,25.15417]
[1779384710914,24.89,77959.73,26.2,-0.3852,0.00023,25.1684]
[1779384713583,24.9,77960.54,26.2,-0.38502,0.00023,25.16519]
[1779384718580,24.9,77962.05,26.2,-0.38468,0.00023,25.1591]
[1779384722792,24.9,77961.48,26.2,-0.38482,0.00023,25.16176]
[1779384722998,24.9,77960.14,26.2,-0.38514,0.00023,25.16742]
[1779384723753,24.9,77960.14,26.2,-0.38514,0.00023,25.16742]
[1779384724737,24.91,77959.63,26.2,-0.38527,0.00023,25.16968]
[1779384726856,24.91,77957.89,26.2,-0.38568,0.00023,25.17702]
[1779384727183,24.91,77957.89,26.2,-0.38568,0.00023,25.17702]
[1779384729211,24.91,77961.79,26.2,-0.38479,0.00023,25.1612]
[1779384729211,24.91,77961.79,26.2,-0.38479,0.00023,25.1612]
[1779384730047,24.91,77961.97,26.2,-0.38476,0.00023,25.16072]
[1779384735082,24.92,77962.93,26.2,-0.38456,0.00023,25.15723]
[1779384738947,24.93,77962.84,26.2,-0.3846,0.00023,25.15792]
[1779384739019,24.93,77962.84,26.2,-0.3846,0.00023,25.15792]
[1779384739129,24.93,77962.84,26.2,-0.3846,0.00023,25.15792]
[1779384739189,24.93,77962.84,26.2,-0.3846,0.00023,25.15792]
[1779384739193,24.93,77959.79,26.2,-0.38532,0.00023,25.17072]
[1779384739484,24.93,77959.79,26.2,-0.38532,0.00023,25.17072]
[1779384739526,24.93,77959.79,26.2,-0.38532,0.00023,25.17072]
[1779384739680,24.93,77959.79,26.2,-0.38532,0.00023,25.17072]
[1779384739691,24.93,77959.79,26.2,-0.38532,0.00023,25.17072]
[1779384739896,24.93,77959.79,26.2,-0.38532,0.00023,25.17072]
[1779384740119,24.93,77944.78,26.2,-0.38883,0.00023,25.23215]
[1779384741131,24.93,77944.78,26.2,-0.38883,0.00023,25.23215]
[1779384741141,24.93,77944.78,26.2,-0.38883,0.00023,25.23215]
[1779384741384,24.93,77939.43,26.2,-0.39009,0.00023,25.25372]
[1779384741646,24.93,77939.43,26.2,-0.39009,0.00023,25.25372]
[1779384741802,24.93,77939.43,26.2,-0.39009,0.00023,25.25372]
[1779384741855,24.93,77939.43,26.2,-0.39009,0.00023,25.25372]
[1779384742864,24.93,77940.89,26.2,-0.38975,0.00023,25.24791]
[1779384743760,24.93,77944.57,26.2,-0.38889,0.00023,25.23326]
[1779384744639,24.93,77946.61,26.2,-0.38842,0.00023,25.22512]
[1779384744959,24.93,77946.61,26.2,-0.38842,0.00023,25.22512]
[1779384745239,24.93,77946.61,26.2,-0.38842,0.00023,25.22512]
[1779384745282,24.93,77946.61,26.2,-0.38842,0.00023,25.22512]
[1779384745585,24.93,77949.05,26.2,-0.38786,0.00023,25.21542]
[1779384745598,24.93,77949.05,26.2,-0.38786,0.00023,25.21542]
[1779384745836,24.93,77949.05,26.2,-0.38786,0.00023,25.21542]
[1779384746170,24.93,77954.56,26.2,-0.38657,0.00023,25.19296]
[1779384748509,24.94,77959.97,26.2,-0.38532,0.00023,25.17075]
[1779384749661,24.94,77959.99,26.2,-0.38532,0.00023,25.1708]
[1779384749963,24.94,77959.99,26.2,-0.38532,0.00023,25.1708]
[1779384750637,24.94,77961.17,26.2,-0.38505,0.00023,25.16598]
[1779384750735,24.94,77961.17,26.2,-0.38505,0.00023,25.16598]
[1779384751055,24.94,77961.17,26.2,-0.38505,0.00023,25.16598]
[1779384751460,24.94,77961.85,26.2,-0.38488,0.00023,25.1596]
[1779384751579,24.94,77961.85,26.2,-0.38488,0.00023,25.1596]
[1779384751950,24.94,77961.85,26.2,-0.38488,0.00023,25.1596]
[1779384751985,24.94,77961.85,26.2,-0.38488,0.00023,25.1596]
[1779384752081,24.94,77961.85,26.2,-0.38488,0.00023,25.1596]
[1779384752285,24.94,77961.85,26.2,-0.38488,0.00023,25.1596]
[1779384752282,24.94,77972.54,26.2,-0.38239,0.00023,25.11461]
[1779384752343,24.94,77972.54,26.2,-0.38239,0.00023,25.11461]
[1779384753203,24.94,77972.54,26.2,-0.38239,0.00023,25.11461]
[1779384753259,24.94,77972.54,26.2,-0.38239,0.00023,25.11461]
[1779384754485,24.94,77969.78,26.2,-0.38304,0.00023,25.12635]
[1779384754506,24.94,77969.78,26.2,-0.38304,0.00023,25.12635]
[1779384754529,24.94,77969.78,26.2,-0.38304,0.00023,25.12635]
[1779384757497,24.94,77968.17,26.2,-0.38342,0.00023,25.13334]
[1779384757533,24.94,77968.17,26.2,-0.38342,0.00023,25.13334]
[1779384757618,24.94,77968.17,26.2,-0.38342,0.00023,25.13334]
[1779384757750,24.94,77968.17,26.2,-0.38342,0.00023,25.13334]
[1779384760552,24.95,77961.38,26.2,-0.38501,0.00023,25.16203]
[1779384760729,24.95,77961.38,26.2,-0.38501,0.00023,25.16203]
[1779384760775,24.95,77961.38,26.2,-0.38501,0.00023,25.16203]
[1779384760908,24.95,77961.38,26.2,-0.38501,0.00023,25.16203]
[1779384760942,24.95,77961.38,26.2,-0.38501,0.00023,25.16203]
[1779384761192,24.95,77961.38,26.2,-0.38501,0.00023,25.16203]
[1779384761220,24.95,77961.38,26.2,-0.38501,0.00023,25.16203]
[1779384761279,24.95,77971.99,26.2,-0.38255,0.00023,25.11744]
[1779384761677,24.95,77971.99,26.2,-0.38255,0.00023,25.11744]
[1779384761709,24.95,77971.99,26.2,-0.38255,0.00023,25.11744]
[1779384762343,24.94,77963.56,26.2,-0.3845,0.00023,25.15286]
[1779384762747,24.94,77963.56,26.2,-0.3845,0.00023,25.15286]
[1779384762755,24.94,77963.56,26.2,-0.3845,0.00023,25.15286]
[1779384762905,24.94,77963.56,26.2,-0.3845,0.00023,25.15286]
[1779384762917,24.94,77963.56,26.2,-0.3845,0.00023,25.15286]
[1779384763288,24.94,77963.56,26.2,-0.3845,0.00023,25.15286]
[1779384763293,24.95,77940.42,26.2,-0.38991,0.00023,25.2474]
[1779384763567,24.95,77940.42,26.2,-0.38991,0.00023,25.2474]
[1779384764164,24.95,77940.42,26.2,-0.38991,0.00023,25.2474]
[1779384764300,24.95,77934.33,26.2,-0.39134,0.00023,25.27151]
[1779384764522,24.95,77934.33,26.2,-0.39134,0.00023,25.27151]
[1779384764566,24.95,77934.33,26.2,-0.39134,0.00023,25.27151]
[1779384764669,24.95,77934.33,26.2,-0.39134,0.00023,25.27151]
[1779384765151,24.95,77934.33,26.2,-0.39134,0.00023,25.27151]
[1779384765387,24.95,77934.26,26.2,-0.39136,0.00023,25.27184]
[1779384765422,24.95,77934.26,26.2,-0.39136,0.00023,25.27184]
[1779384765506,24.95,77934.26,26.2,-0.39136,0.00023,25.27184]
[1779384765584,24.95,77934.26,26.2,-0.39136,0.00023,25.27184]
[1779384765634,24.95,77934.26,26.2,-0.39136,0.00023,25.27184]
[1779384765922,24.95,77934.26,26.2,-0.39136,0.00023,25.27184]
[1779384766036,24.95,77934.26,26.2,-0.39136,0.00023,25.27184]
[1779384766137,24.95,77934.26,26.2,-0.39136,0.00023,25.27184]
[1779384766333,24.95,77934.26,26.2,-0.39136,0.00023,25.27184]
[1779384766553,24.95,77931.09,26.2,-0.3921,0.00023,25.28427]
[1779384766635,24.95,77931.09,26.2,-0.3921,0.00023,25.28427]
[1779384766693,24.95,77931.09,26.2,-0.3921,0.00023,25.28427]
[1779384766729,24.95,77931.09,26.2,-0.3921,0.00023,25.28427]
[1779384767476,24.95,77931.62,26.2,-0.39198,0.00023,25.28225]
[1779384768282,24.95,77931.62,26.2,-0.39198,0.00023,25.28225]
[1779384770724,24.95,77933.27,26.2,-0.3916,0.00023,25.27595]
[1779384770778,24.95,77933.27,26.2,-0.3916,0.00023,25.27595]
[1779384770810,24.95,77933.27,26.2,-0.3916,0.00023,25.27595]
[1779384771215,24.95,77933.27,26.2,-0.3916,0.00023,25.27595]
[1779384771351,24.95,77926.05,26.2,-0.39329,0.00023,25.30401]
[1779384772757,24.95,77926.05,26.2,-0.39329,0.00023,25.30401]
[1779384775132,24.95,77924.63,26.2,-0.39363,0.00023,25.30952]
[1779384775483,24.95,77925.57,26.2,-0.39341,0.00023,25.30595]
[1779384777626,24.96,77923.91,26.2,-0.3938,0.00023,25.31239]
[1779384777868,24.96,77923.91,26.2,-0.3938,0.00023,25.31239]
[1779384778885,24.96,77923.53,26.2,-0.3939,0.00023,25.31388]
[1779384778991,24.96,77923.53,26.2,-0.3939,0.00023,25.31388]
[1779384780653,24.96,77922.14,26.2,-0.39422,0.00023,25.31925]
[1779384780736,24.96,77922.14,26.2,-0.39422,0.00023,25.31925]
[1779384780788,24.96,77922.14,26.2,-0.39422,0.00023,25.31925]
[1779384781499,24.96,77922.83,26.2,-0.39406,0.00023,25.31664]
[1779384781533,24.96,77922.83,26.2,-0.39406,0.00023,25.31664]
[1779384786398,24.96,77922.85,26.2,-0.39407,0.00023,25.31671]
[1779384786447,24.96,77922.85,26.2,-0.39407,0.00023,25.31671]
[1779384786472,24.96,77922.85,26.2,-0.39407,0.00023,25.31671]
[1779384787463,24.96,77930.9,26.2,-0.39219,0.00023,25.28577]
[1779384788741,24.96,77930.9,26.2,-0.39219,0.00023,25.28577]
[1779384788768,24.96,77930.9,26.2,-0.39219,0.00023,25.28577]
[1779384791897,24.96,77928.84,26.2,-0.39268,0.00023,25.2939]
[1779384792043,24.96,77928.84,26.2,-0.39268,0.00023,25.2939]
[1779384793309,24.96,77929.4,26.2,-0.39255,0.00023,25.29178]
[1779384793333,24.96,77929.4,26.2,-0.39255,0.00023,25.29178]
[1779384793526,24.96,77929.35,26.2,-0.39256,0.00023,25.29202]
[1779384793791,24.96,77929.35,26.2,-0.39256,0.00023,25.29202]
[1779384793802,24.96,77929.35,26.2,-0.39256,0.00023,25.29202]
[1779384794375,24.96,77929.35,26.2,-0.39256,0.00023,25.29202]
[1779384794849,24.96,77923.95,26.2,-0.39383,0.00023,25.31285]
[1779384794879,24.96,77923.95,26.2,-0.39383,0.00023,25.31285]
[1779384794979,24.97,77914.3,26.2,-0.39609,0.00023,25.3494]
[1779384796592,24.97,77916.92,26.2,-0.39548,0.00023,25.33957]
[1779384796610,24.97,77916.92,26.2,-0.39548,0.00023,25.33957]
[1779384796764,24.97,77916.92,26.2,-0.39548,0.00023,25.33957]
[1779384797549,24.97,77919.86,26.2,-0.39479,0.00023,25.32849]
[1779384797659,24.97,77919.86,26.2,-0.39479,0.00023,25.32849]
[1779384800045,24.97,77924.0,26.2,-0.39382,0.00023,25.31279]
[1779384800210,24.97,77924.0,26.2,-0.39382,0.00023,25.31279]
[1779384800210,24.97,77924.0,26.2,-0.39382,0.00023,25.31279]
[1779384800342,24.97,77924.0,26.2,-0.39382,0.00023,25.31279]
[1779384800392,24.97,77924.0,26.2,-0.39382,0.00023,25.31279]
[1779384800415,24.97,77924.0,26.2,-0.39382,0.00023,25.31279]
[1779384800489,24.97,77922.03,26.2,-0.39429,0.00023,25.32034]
[1779384800596,24.97,77922.03,26.2,-0.39429,0.00023,25.32034]
[1779384800818,24.97,77922.03,26.2,-0.39429,0.00023,25.32034]
[1779384800934,24.97,77922.03,26.2,-0.39429,0.00023,25.32034]
[1779384801099,24.97,77922.03,26.2,-0.39429,0.00023,25.32034]
[1779384801292,24.97,77922.03,26.2,-0.39429,0.00023,25.32034]
[1779384801338,24.97,77922.03,26.2,-0.39429,0.00023,25.32034]
[1779384801365,24.97,77890.33,26.2,-0.40174,0.00024,25.43664]
[1779384801570,24.97,77890.33,26.2,-0.40174,0.00024,25.43664]
[1779384801857,24.97,77890.33,26.2,-0.40174,0.00024,25.43664]
[1779384801886,24.97,77890.33,26.2,-0.40174,0.00024,25.43664]
[1779384802014,24.97,77890.33,26.2,-0.40174,0.00024,25.43664]
[1779384802146,24.97,77876.46,26.2,-0.40501,0.00024,25.48473]
[1779384803757,24.97,77881.12,26.2,-0.4039,0.00024,25.46871]
[1779384804468,24.97,77882.67,26.2,-0.40353,0.00024,25.46331]
[1779384805055,24.97,77882.67,26.2,-0.40353,0.00024,25.46331]
[1779384805307,24.97,77882.67,26.2,-0.40353,0.00024,25.46331]
[1779384805322,24.97,77882.67,26.2,-0.40353,0.00024,25.46331]
[1779384805330,24.97,77892.53,26.2,-0.40123,0.00024,25.42899]
[1779384805534,24.97,77892.53,26.2,-0.40123,0.00024,25.42899]
[1779384805630,24.97,77892.53,26.2,-0.40123,0.00024,25.42899]
[1779384806753,24.97,77895.72,26.2,-0.40048,0.00024,25.41773]
[1779384806766,24.97,77895.72,26.2,-0.40048,0.00024,25.41773]
[1779384807293,24.97,77895.72,26.2,-0.40048,0.00024,25.41773]
[1779384807316,24.97,77895.72,26.2,-0.40048,0.00024,25.41773]
[1779384807727,24.97,77890.89,26.2,-0.40162,0.00024,25.43487]
[1779384807950,24.97,77890.89,26.2,-0.40162,0.00024,25.43487]
[1779384808317,24.97,77890.89,26.2,-0.40162,0.00024,25.43487]
[1779384808684,24.97,77887.21,26.2,-0.40248,0.00024,25.44777]
[1779384809322,24.97,77887.21,26.2,-0.40248,0.00024,25.44777]
[1779384809767,24.97,77887.61,26.2,-0.40238,0.00024,25.44633]
[1779384810345,24.97,77887.61,26.2,-0.40238,0.00024,25.44633]
[1779384811190,24.97,77887.05,26.2,-0.40252,0.00024,25.44829]
[1779384811406,24.97,77887.05,26.2,-0.40252,0.00024,25.44829]
[1779384811428,24.97,77883.82,26.2,-0.40326,0.00024,25.45588]
[1779384811796,24.97,77883.82,26.2,-0.40326,0.00024,25.45588]
[1779384811823,24.97,77883.82,26.2,-0.40326,0.00024,25.45588]
[1779384812037,24.97,77883.82,26.2,-0.40326,0.00024,25.45588]
[1779384812184,24.97,77881.46,26.2,-0.40382,0.00024,25.46405]
[1779384812421,24.97,77881.46,26.2,-0.40382,0.00024,25.46405]
[1779384812616,24.97,77881.46,26.2,-0.40382,0.00024,25.46405]
[1779384812939,24.97,77881.46,26.2,-0.40382,0.00024,25.46405]
[1779384813100,24.97,77881.46,26.2,-0.40382,0.00024,25.46405]
[1779384813111,24.97,77881.46,26.2,-0.40382,0.00024,25.46405]
[1779384813169,24.97,77873.4,26.2,-0.40572,0.00024,25.4916]
[1779384813521,24.97,77873.4,26.2,-0.40572,0.00024,25.4916]
[1779384813602,24.97,77873.4,26.2,-0.40572,0.00024,25.4916]
[1779384813838,24.97,77873.4,26.2,-0.40572,0.00024,25.4916]
[1779384813964,24.97,77873.4,26.2,-0.40572,0.00024,25.4916]
[1779384814288,24.97,77873.4,26.2,-0.40572,0.00024,25.4916]
[1779384814323,24.97,77858.28,26.2,-0.4093,0.00024,25.54174]
[1779384814545,24.97,77858.28,26.2,-0.4093,0.00024,25.54174]
[1779384814653,24.97,77858.28,26.2,-0.4093,0.00024,25.54174]
[1779384814789,24.97,77858.28,26.2,-0.4093,0.00024,25.54174]
[1779384814876,24.97,77858.28,26.2,-0.4093,0.00024,25.54174]
[1779384815039,24.97,77858.28,26.2,-0.4093,0.00024,25.54174]
[1779384815095,24.97,77858.28,26.2,-0.4093,0.00024,25.54174]
[1779384815176,24.97,77858.28,26.2,-0.4093,0.00024,25.54174]
[1779384815218,24.97,77858.28,26.2,-0.4093,0.00024,25.54174]
[1779384815281,24.97,77858.28,26.2,-0.4093,0.00024,25.54174]
[1779384815383,24.97,77841.1,26.2,-0.41338,0.00024,25.59608]
[1779384815673,24.97,77841.1,26.2,-0.41338,0.00024,25.59608]
[1779384815816,24.97,77841.1,26.2,-0.41338,0.00024,25.59608]
[1779384815987,24.97,77841.1,26.2,-0.41338,0.00024,25.59608]
[1779384816043,24.97,77841.1,26.2,-0.41338,0.00024,25.59608]
[1779384816097,24.97,77841.1,26.2,-0.41338,0.00024,25.59608]
[1779384816170,24.97,77841.1,26.2,-0.41338,0.00024,25.59608]
[1779384816296,24.97,77841.1,26.2,-0.41338,0.00024,25.59608]
[1779384816338,24.97,77822.14,26.2,-0.41789,0.00024,25.65298]
[1779384816692,24.97,77822.14,26.2,-0.41789,0.00024,25.65298]
[1779384816809,24.97,77822.14,26.2,-0.41789,0.00024,25.65298]
[1779384816821,24.97,77822.14,26.2,-0.41789,0.00024,25.65298]
[1779384817184,24.97,77822.14,26.2,-0.41789,0.00024,25.65298]
[1779384817226,24.97,77822.14,26.2,-0.41789,0.00024,25.65298]
[1779384817310,24.97,77813.32,26.2,-0.41999,0.00024,25.6783]
[1779384817425,24.97,77813.32,26.2,-0.41999,0.00024,25.6783]
[1779384817681,24.97,77813.32,26.2,-0.41999,0.00024,25.6783]
[1779384817751,24.97,77813.32,26.2,-0.41999,0.00024,25.6783]
[1779384817765,24.97,77813.32,26.2,-0.41999,0.00024,25.6783]
[1779384817909,24.97,77813.32,26.2,-0.41999,0.00024,25.6783]
[1779384818100,24.97,77813.32,26.2,-0.41999,0.00024,25.6783]
[1779384818313,24.97,77813.32,26.2,-0.41999,0.00024,25.6783]
[1779384818608,24.97,77812.15,26.2,-0.42027,0.00024,25.68161]
[1779384818663,24.97,77812.15,26.2,-0.42027,0.00024,25.68161]
[1779384819331,24.97,77812.15,26.2,-0.42027,0.00024,25.68161]
[1779384819920,24.97,77813.98,26.2,-0.41983,0.00024,25.67643]
[1779384820248,24.97,77813.98,26.2,-0.41983,0.00024,25.67643]
[1779384821625,24.97,77813.48,26.2,-0.41995,0.00024,25.67785]
[1779384823208,24.97,77813.65,26.2,-0.41991,0.00024,25.67737]
[1779384823214,24.97,77813.65,26.2,-0.41991,0.00024,25.67737]
[1779384823278,24.97,77813.65,26.2,-0.41991,0.00024,25.67737]
[1779384824805,24.97,77811.67,26.2,-0.42038,0.00024,25.68296]
[1779384824809,24.97,77811.67,26.2,-0.42038,0.00024,25.68296]
[1779384824924,24.97,77811.67,26.2,-0.42038,0.00024,25.68296]
[1779384825874,24.97,77809.37,26.2,-0.42093,0.00024,25.68941]
[1779384825985,24.97,77809.37,26.2,-0.42093,0.00024,25.68941]
[1779384826435,24.97,77814.21,26.2,-0.41977,0.00024,25.67577]
[1779384827700,24.97,77814.79,26.2,-0.41964,0.00024,25.67412]
[1779384827707,24.97,77814.79,26.2,-0.41964,0.00024,25.67412]
[1779384827787,24.97,77814.79,26.2,-0.41964,0.00024,25.67412]
[1779384827873,24.97,77814.79,26.2,-0.41964,0.00024,25.67412]
[1779384830940,24.97,77820.99,26.2,-0.41816,0.00024,25.65633]
[1779384831078,24.97,77820.99,26.2,-0.41816,0.00024,25.65633]
[1779384832285,24.97,77821.52,26.2,-0.41804,0.00024,25.6548]
[1779384833659,24.97,77823.73,26.2,-0.41751,0.00024,25.64837]
[1779384834350,24.97,77823.73,26.2,-0.41751,0.00024,25.64837]
[1779384834655,24.97,77827.98,26.2,-0.4165,0.00024,25.63588]
[1779384834704,24.97,77827.98,26.2,-0.4165,0.00024,25.63588]
[1779384834820,24.97,77834.22,26.2,-0.41502,0.00024,25.6172]
[1779384835957,24.97,77834.22,26.2,-0.41502,0.00024,25.6172]
[1779384836454,24.97,77836.48,26.2,-0.41449,0.00024,25.6104]
[1779384836537,24.97,77836.48,26.2,-0.41449,0.00024,25.6104]
[1779384836597,24.97,77836.48,26.2,-0.41449,0.00024,25.6104]
[1779384836686,24.97,77836.48,26.2,-0.41449,0.00024,25.6104]
[1779384837666,24.98,77830.97,26.2,-0.4158,0.00024,25.62706]
[1779384837832,24.98,77830.97,26.2,-0.4158,0.00024,25.62706]
[1779384837960,24.98,77830.97,26.2,-0.4158,0.00024,25.62706]
[1779384838104,24.98,77830.97,26.2,-0.4158,0.00024,25.62706]
[1779384838135,24.98,77830.97,26.2,-0.4158,0.00024,25.62706]
[1779384838339,24.98,77830.97,26.2,-0.4158,0.00024,25.62706]
[1779384838399,24.98,77813.7,26.2,-0.41991,0.00024,25.67738]
[1779384838563,24.98,77813.7,26.2,-0.41991,0.00024,25.67738]
[1779384840429,24.98,77810.26,26.2,-0.42073,0.00024,25.68707]
[1779384840461,24.98,77810.92,26.2,-0.42057,0.00024,25.68522]
[1779384840511,24.98,77810.92,26.2,-0.42057,0.00024,25.68522]
[1779384843296,24.98,77805.65,26.2,-0.42183,0.00024,25.69987]
[1779384843625,24.97,77806.79,26.2,-0.42155,0.00024,25.6967]
[1779384843646,24.97,77806.79,26.2,-0.42155,0.00024,25.6967]
[1779384844352,24.97,77806.79,26.2,-0.42155,0.00024,25.6967]
[1779384844364,24.97,77806.79,26.2,-0.42155,0.00024,25.6967]
[1779384844566,24.97,77809.19,26.2,-0.42098,0.00024,25.69003]
[1779384844591,24.97,77809.19,26.2,-0.42098,0.00024,25.69003]
[1779384844640,24.97,77809.19,26.2,-0.42098,0.00024,25.69003]
[1779384844645,24.97,77809.19,26.2,-0.42098,0.00024,25.69003]
[1779384844845,24.97,77809.19,26.2,-0.42098,0.00024,25.69003]
[1779384844890,24.97,77819.54,26.2,-0.41851,0.00024,25.66063]
[1779384849800,24.97,77823.44,26.2,-0.41758,0.00024,25.64921]
[1779384849819,24.97,77823.44,26.2,-0.41758,0.00024,25.64921]
[1779384849832,24.97,77823.44,26.2,-0.41758,0.00024,25.64921]
[1779384849882,24.97,77823.44,26.2,-0.41758,0.00024,25.64921]
[1779384851137,24.97,77823.98,26.2,-0.41745,0.00024,25.6476]
[1779384851275,24.97,77823.98,26.2,-0.41745,0.00024,25.6476]
[1779384851806,24.97,77820.83,26.2,-0.41819,0.00024,25.65672]
[1779384851880,24.97,77820.83,26.2,-0.41819,0.00024,25.65672]
[1779384851903,24.97,77820.83,26.2,-0.41819,0.00024,25.65672]
[1779384851906,24.97,77820.83,26.2,-0.41819,0.00024,25.65672]
[1779384852872,24.97,77819.65,26.2,-0.41847,0.00024,25.66013]
[1779384852975,24.97,77819.65,26.2,-0.41847,0.00024,25.66013]
[1779384853052,24.97,77811.04,26.2,-0.42053,0.00024,25.68467]
[1779384856151,24.97,77808.83,26.2,-0.42105,0.00024,25.69085]
[1779384857936,24.97,77806.01,26.2,-0.42172,0.00024,25.69866]
[1779384860186,24.97,77806.74,26.2,-0.42155,0.00024,25.69663]
[1779384860994,24.97,77806.36,26.2,-0.42164,0.00024,25.69767]
[1779384861094,24.97,77806.36,26.2,-0.42164,0.00024,25.69767]
[1779384861779,24.97,77804.87,26.2,-0.42199,0.00024,25.70177]
[1779384861839,24.97,77804.87,26.2,-0.42199,0.00024,25.70177]
[1779384862403,24.97,77804.87,26.2,-0.42199,0.00024,25.70177]
[1779384862626,24.97,77799.47,26.2,-0.42328,0.00024,25.7165]
[1779384862681,24.97,77799.47,26.2,-0.42328,0.00024,25.7165]
[1779384862904,24.97,77799.47,26.2,-0.42328,0.00024,25.7165]
[1779384862925,24.97,77799.47,26.2,-0.42328,0.00024,25.7165]
[1779384862996,24.97,77799.47,26.2,-0.42328,0.00024,25.7165]
[1779384863023,24.97,77799.47,26.2,-0.42328,0.00024,25.7165]
[1779384863184,24.97,77813.74,26.2,-0.41988,0.00024,25.67698]
[1779384863512,24.97,77813.74,26.2,-0.41988,0.00024,25.67698]
[1779384864047,24.97,77813.74,26.2,-0.41988,0.00024,25.67698]
[1779384864050,24.97,77813.74,26.2,-0.41988,0.00024,25.67698]
[1779384864174,24.97,77813.74,26.2,-0.41988,0.00024,25.67698]
[1779384864249,24.97,77813.74,26.2,-0.41988,0.00024,25.67698]
[1779384864282,24.97,77813.74,26.2,-0.41988,0.00024,25.67698]
[1779384864381,24.97,77813.74,26.2,-0.41988,0.00024,25.67698]
[1779384864464,24.97,77822.35,26.2,-0.41782,0.00024,25.65219]
[1779384864487,24.97,77822.35,26.2,-0.41782,0.00024,25.65219]
[1779384865081,24.97,77822.35,26.2,-0.41782,0.00024,25.65219]
[1779384865164,24.97,77822.35,26.2,-0.41782,0.00024,25.65219]
[1779384865181,24.97,77822.35,26.2,-0.41782,0.00024,25.65219]
[1779384865279,24.97,77829.09,26.2,-0.41622,0.00024,25.63234]
[1779384865737,24.97,77829.09,26.2,-0.41622,0.00024,25.63234]
[1779384865973,24.97,77829.09,26.2,-0.41622,0.00024,25.63234]
[1779384866008,24.97,77829.09,26.2,-0.41622,0.00024,25.63234]
[1779384866176,24.97,77829.09,26.2,-0.41622,0.00024,25.63234]
[1779384866350,24.97,77829.09,26.2,-0.41622,0.00024,25.63234]
[1779384866392,24.97,77829.09,26.2,-0.41622,0.00024,25.63234]
[1779384866683,24.97,77830.73,26.2,-0.41583,0.00024,25.62747]
[1779384866820,24.97,77830.73,26.2,-0.41583,0.00024,25.62747]
[1779384866865,24.97,77830.73,26.2,-0.41583,0.00024,25.62747]
[1779384866968,24.97,77830.73,26.2,-0.41583,0.00024,25.62747]
[1779384866996,24.97,77830.73,26.2,-0.41583,0.00024,25.62747]
[1779384867030,24.97,77830.73,26.2,-0.41583,0.00024,25.62747]
[1779384867190,24.97,77830.73,26.2,-0.41583,0.00024,25.62747]
[1779384867391,24.97,77830.73,26.2,-0.41583,0.00024,25.62747]
[1779384867372,24.97,77842.59,26.2,-0.41302,0.00024,25.59142]
[1779384868352,24.97,77853.47,26.2,-0.41044,0.00024,25.55721]
[1779384870788,24.97,77855.4,26.2,-0.40999,0.00024,25.55103]
[1779384871539,24.97,77856.77,26.2,-0.40965,0.00024,25.54306]
[1779384872445,24.97,77856.77,26.2,-0.40965,0.00024,25.54306]
[1779384872821,24.97,77856.56,26.2,-0.4097,0.00024,25.54376]
[1779384872867,24.97,77856.56,26.2,-0.4097,0.00024,25.54376]
[1779384873650,24.97,77858.88,26.2,-0.40916,0.00024,25.53627]
[1779384873675,24.97,77858.88,26.2,-0.40916,0.00024,25.53627]
[1779384874279,24.97,77858.88,26.2,-0.40916,0.00024,25.53627]
[1779384875805,24.97,77864.85,26.2,-0.40774,0.00024,25.51673]
[1779384879136,24.97,77853.57,26.2,-0.41042,0.00024,25.55344]
[1779384880121,24.97,77853.57,26.2,-0.41042,0.00024,25.55344]
[1779384881140,24.97,77851.43,26.2,-0.41093,0.00024,25.56028]
[1779384885553,24.98,77843.79,26.2,-0.41275,0.00024,25.58443]
[1779384885561,24.98,77843.79,26.2,-0.41275,0.00024,25.58443]
[1779384885569,24.98,77843.79,26.2,-0.41275,0.00024,25.58443]
[1779384885610,24.98,77843.79,26.2,-0.41275,0.00024,25.58443]
[1779384885966,24.98,77843.79,26.2,-0.41275,0.00024,25.58443]
[1779384886148,24.98,77843.79,26.2,-0.41275,0.00024,25.58443]
[1779384886185,24.98,77835.32,26.2,-0.41476,0.00024,25.61045]
[1779384887672,24.98,77832.87,26.2,-0.41534,0.00024,25.61789]
[1779384887755,24.98,77832.87,26.2,-0.41534,0.00024,25.61789]
[1779384888199,24.98,77836.66,26.2,-0.41445,0.00024,25.60648]
[1779384888835,24.98,77836.66,26.2,-0.41445,0.00024,25.60648]
[1779384890061,24.98,77840.78,26.2,-0.41347,0.00024,25.59389]
[1779384890069,24.98,77840.78,26.2,-0.41347,0.00024,25.59389]
[1779384892741,24.98,77848.89,26.2,-0.41155,0.00024,25.56873]
[1779384892794,24.98,77848.89,26.2,-0.41155,0.00024,25.56873]
[1779384892873,24.98,77848.89,26.2,-0.41155,0.00024,25.56873]
[1779384893140,24.98,77848.89,26.2,-0.41155,0.00024,25.56873]
[1779384893234,24.98,77855.11,26.2,-0.41008,0.00024,25.54899]
[1779384895556,24.98,77856.57,26.2,-0.40974,0.00024,25.54431]
[1779384895672,24.98,77856.57,26.2,-0.40974,0.00024,25.54431]
[1779384897344,24.98,77861.4,26.2,-0.4086,0.00024,25.52866]
[1779384898355,24.98,77863.05,26.2,-0.40821,0.00024,25.5233]
[1779384900058,24.98,77863.14,26.2,-0.40819,0.00024,25.52301]
[1779384900597,24.98,77863.15,26.2,-0.40819,0.00024,25.52299]
[1779384901352,24.98,77863.15,26.2,-0.40819,0.00024,25.52299]
[1779384901431,24.99,77863.47,26.2,-0.40811,0.00024,25.52195]
[1779384904450,24.99,77868.06,26.2,-0.40703,0.00024,25.50678]
[1779384907323,24.98,77868.58,26.2,-0.4069,0.00024,25.50502]
[1779384907381,24.98,77868.58,26.2,-0.4069,0.00024,25.50502]
[1779384907879,24.98,77868.4,26.2,-0.40694,0.00024,25.5056]
[1779384908170,24.98,77868.4,26.2,-0.40694,0.00024,25.5056]
[1779384908341,24.98,77883.03,26.2,-0.40349,0.00024,25.45595]
[1779384908857,24.98,77883.03,26.2,-0.40349,0.00024,25.45595]
[1779384908936,24.98,77883.03,26.2,-0.40349,0.00024,25.45595]
[1779384909159,24.98,77883.03,26.2,-0.40349,0.00024,25.45595]
[1779384909251,24.98,77883.03,26.2,-0.40349,0.00024,25.45595]
[1779384909378,24.98,77883.03,26.2,-0.40349,0.00024,25.45595]
[1779384909422,24.98,77883.03,26.2,-0.40349,0.00024,25.45595]
[1779384909445,24.99,77898.46,26.2,-0.39987,0.00024,25.40163]
[1779384909782,24.99,77898.46,26.2,-0.39987,0.00024,25.40163]
[1779384910365,24.99,77898.46,26.2,-0.39987,0.00024,25.40163]
[1779384910411,24.99,77898.46,26.2,-0.39987,0.00024,25.40163]
[1779384910423,24.99,77905.59,26.2,-0.3982,0.00023,25.37586]
[1779384910560,24.99,77905.59,26.2,-0.3982,0.00023,25.37586]
[1779384910742,24.99,77905.59,26.2,-0.3982,0.00023,25.37586]
[1779384910930,24.99,77905.59,26.2,-0.3982,0.00023,25.37586]
[1779384913042,24.99,77909.67,26.2,-0.39724,0.00023,25.36086]
[1779384913376,24.99,77909.67,26.2,-0.39724,0.00023,25.36086]
[1779384913398,24.99,77909.67,26.2,-0.39724,0.00023,25.36086]
[1779384913475,24.99,77909.67,26.2,-0.39724,0.00023,25.36086]
[1779384913497,24.99,77909.67,26.2,-0.39724,0.00023,25.36086]
[1779384913643,24.99,77910.19,26.2,-0.39712,0.00023,25.359]
[1779384914286,24.99,77910.19,26.2,-0.39712,0.00023,25.359]
[1779384914344,24.99,77910.19,26.2,-0.39712,0.00023,25.359]
[1779384914419,24.99,77910.19,26.2,-0.39712,0.00023,25.359]
[1779384914511,24.99,77910.19,26.2,-0.39712,0.00023,25.359]
[1779384915366,24.99,77905.33,26.2,-0.39826,0.00023,25.37693]
[1779384917180,24.99,77909.78,26.2,-0.39722,0.00023,25.36064]
[1779384917915,24.99,77909.63,26.2,-0.39726,0.00023,25.36126]
[1779384918191,24.99,77909.63,26.2,-0.39726,0.00023,25.36126]
[1779384918425,24.99,77909.63,26.2,-0.39726,0.00023,25.36126]
[1779384918863,24.99,77909.86,26.2,-0.39721,0.00023,25.36041]
[1779384918975,24.99,77909.86,26.2,-0.39721,0.00023,25.36041]
[1779384918994,24.99,77909.86,26.2,-0.39721,0.00023,25.36041]
[1779384919116,24.99,77909.86,26.2,-0.39721,0.00023,25.36041]
[1779384920997,24.99,77914.67,26.2,-0.39608,0.00023,25.34255]
[1779384921308,24.99,77914.67,26.2,-0.39608,0.00023,25.34255]
[1779384921444,24.99,77921.88,26.2,-0.39439,0.00023,25.31539]
[1779384922432,24.99,77921.88,26.2,-0.39439,0.00023,25.31539]
[1779384922438,24.99,77921.88,26.2,-0.39439,0.00023,25.31539]
[1779384923749,24.99,77917.15,26.2,-0.3955,0.00023,25.33332]
[1779384923994,24.99,77917.15,26.2,-0.3955,0.00023,25.33332]
[1779384924229,24.99,77917.15,26.2,-0.3955,0.00023,25.33332]
[1779384924235,24.99,77917.15,26.2,-0.3955,0.00023,25.33332]
[1779384924931,24.99,77918.24,26.2,-0.39525,0.00023,25.32924]
[1779384925370,24.99,77918.24,26.2,-0.39525,0.00023,25.32924]
[1779384925437,24.99,77918.24,26.2,-0.39525,0.00023,25.32924]
[1779384925483,24.99,77918.24,26.2,-0.39525,0.00023,25.32924]
[1779384925471,24.99,77904.75,26.2,-0.39842,0.00023,25.37929]
[1779384925614,24.99,77904.75,26.2,-0.39842,0.00023,25.37929]
[1779384925948,24.99,77904.75,26.2,-0.39842,0.00023,25.37929]
[1779384926417,24.99,77904.75,26.2,-0.39842,0.00023,25.37929]
[1779384926454,24.99,77904.75,26.2,-0.39842,0.00023,25.37929]
[1779384926993,24.99,77910.35,26.2,-0.39711,0.00023,25.35879]
[1779384927485,24.99,77917.69,26.2,-0.39539,0.00023,25.33141]
[1779384929084,25.0,77918.51,26.2,-0.3952,0.00023,25.32836]
[1779384929345,25.0,77918.51,26.2,-0.3952,0.00023,25.32836]
[1779384929352,25.0,77918.51,26.2,-0.3952,0.00023,25.32836]
[1779384929431,25.0,77918.51,26.2,-0.3952,0.00023,25.32836]
[1779384929516,25.0,77910.03,26.2,-0.39719,0.00023,25.36005]
[1779384929993,25.0,77910.03,26.2,-0.39719,0.00023,25.36005]
[1779384930363,25.0,77910.03,26.2,-0.39719,0.00023,25.36005]
[1779384935652,25.0,77906.4,26.2,-0.39805,0.00023,25.37017]
[1779384935663,25.0,77906.4,26.2,-0.39805,0.00023,25.37017]
[1779384936993,25.0,77906.71,26.2,-0.39798,0.00023,25.3691]
[1779384938410,25.0,77912.88,26.2,-0.39653,0.00023,25.34632]
[1779384939375,25.0,77915.46,26.2,-0.39593,0.00023,25.33673]
[1779384940261,25.0,77916.1,26.2,-0.39578,0.00023,25.33433]
[1779384940383,25.0,77916.1,26.2,-0.39578,0.00023,25.33433]
[1779384940951,25.0,77919.11,26.2,-0.39507,0.00023,25.32303]
[1779384941259,25.0,77919.11,26.2,-0.39507,0.00023,25.32303]
[1779384942399,25.0,77912.92,26.2,-0.39652,0.00023,25.34625]
[1779384942529,25.0,77912.92,26.2,-0.39652,0.00023,25.34625]
[1779384942878,25.01,77913.16,26.2,-0.39647,0.00023,25.34542]
[1779384943407,25.01,77913.16,26.2,-0.39647,0.00023,25.34542]
[1779384943630,25.01,77914.2,26.2,-0.39623,0.00023,25.34156]
[1779384943772,25.01,77914.2,26.2,-0.39623,0.00023,25.34156]
[1779384943813,25.01,77914.2,26.2,-0.39623,0.00023,25.34156]
[1779384944099,25.01,77905.5,26.2,-0.39827,0.00023,25.37367]
[1779384944993,25.01,77905.5,26.2,-0.39827,0.00023,25.37367]
[1779384944999,25.01,77905.5,26.2,-0.39827,0.00023,25.37367]
[1779384945369,25.01,77905.5,26.2,-0.39827,0.00023,25.37367]
[1779384945904,25.01,77904.5,26.2,-0.39851,0.00023,25.37739]
[1779384945914,25.01,77904.5,26.2,-0.39851,0.00023,25.37739]
[1779384945993,25.01,77904.5,26.2,-0.39851,0.00023,25.37739]
[1779384947959,25.01,77909.34,26.2,-0.39738,0.00023,25.3597]
[1779384948975,25.01,77907.76,26.2,-0.39775,0.00023,25.36558]
[1779384948993,25.01,77907.76,26.2,-0.39775,0.00023,25.36558]
[1779384949014,25.01,77907.76,26.2,-0.39775,0.00023,25.36558]
[1779384952305,25.01,77910.43,26.2,-0.39713,0.00023,25.35581]
[1779384957700,25.02,77911.15,26.2,-0.39698,0.00023,25.35354]
[1779384963362,25.02,77910.0,26.2,-0.39726,0.00023,25.35798]
[1779384965959,25.02,77909.84,26.2,-0.39731,0.00023,25.35872]
[1779384965977,25.02,77909.84,26.2,-0.39731,0.00023,25.35872]
[1779384967514,25.02,77910.3,26.2,-0.3972,0.00023,25.35707]
[1779384967593,25.02,77906.81,26.2,-0.39802,0.00023,25.36995]
[1779384967620,25.02,77906.81,26.2,-0.39802,0.00023,25.36995]
[1779384968047,25.02,77914.74,26.2,-0.39617,0.00023,25.34071]
[1779384969549,25.02,77914.74,26.2,-0.39617,0.00023,25.34071]
[1779384970768,25.02,77916.88,26.2,-0.39567,0.00023,25.33277]
[1779384970860,25.02,77916.88,26.2,-0.39567,0.00023,25.33277]
[1779384972861,25.03,77915.98,26.2,-0.39589,0.00023,25.33619]
[1779384974692,25.03,77917.51,26.2,-0.39553,0.00023,25.33052]
[1779384978319,25.03,77917.13,26.2,-0.39563,0.00023,25.33203]
[1779384986928,25.03,77915.83,26.2,-0.39595,0.00023,25.33722]
[1779384991963,25.03,77916.41,26.2,-0.39581,0.00023,25.33162]
[1779384993473,25.03,77916.41,26.2,-0.39581,0.00023,25.33162]
[1779384993480,25.03,77916.41,26.2,-0.39581,0.00023,25.33162]
[1779384993994,25.04,77915.57,26.2,-0.39601,0.00023,25.33483]
[1779384995967,25.04,77907.23,26.2,-0.39797,0.00023,25.3657]
[1779384998819,25.04,77902.97,26.2,-0.39898,0.00023,25.3814]
[1779385004053,25.05,77901.01,26.2,-0.39946,0.00023,25.38892]
[1779385006875,25.05,77899.41,26.2,-0.39985,0.00023,25.39484]
[1779385007074,25.05,77890.59,26.2,-0.40192,0.00023,25.42611]
[1779385008081,25.05,77883.07,26.2,-0.40368,0.00024,25.45221]
[1779385010423,25.05,77883.98,26.2,-0.40346,0.00024,25.44902]
[1779385011881,25.05,77889.85,26.2,-0.40208,0.00023,25.42851]
[1779385012175,25.05,77889.85,26.2,-0.40208,0.00023,25.42851]
[1779385013061,25.05,77895.02,26.2,-0.40086,0.00023,25.41024]
[1779385018152,25.05,77897.68,26.2,-0.40027,0.00023,25.4013]
[1779385020630,25.06,77897.01,26.2,-0.40044,0.00023,25.40387]
[1779385022403,25.06,77899.18,26.2,-0.39993,0.00023,25.39621]
[1779385023404,25.06,77902.14,26.2,-0.39925,0.00023,25.38565]
[1779385026111,25.06,77903.08,26.2,-0.39904,0.00023,25.38249]
[1779385026238,25.06,77903.08,26.2,-0.39904,0.00023,25.38249]
[1779385026239,25.06,77903.08,26.2,-0.39904,0.00023,25.38249]
[1779385026292,25.06,77903.08,26.2,-0.39904,0.00023,25.38249]
[1779385026359,25.06,77903.08,26.2,-0.39904,0.00023,25.38249]
[1779385026558,25.06,77903.08,26.2,-0.39904,0.00023,25.38249]
[1779385027516,25.07,77907.76,26.2,-0.39795,0.00023,25.36555]
[1779385027560,25.07,77916.05,26.2,-0.39601,0.00023,25.33504]
[1779385028897,25.07,77920.12,26.2,-0.39506,0.00023,25.3198]
[1779385029002,25.07,77920.12,26.2,-0.39506,0.00023,25.3198]
[1779385029252,25.07,77920.12,26.2,-0.39506,0.00023,25.3198]
[1779385030019,25.07,77925.72,26.2,-0.39376,0.00023,25.29861]
[1779385030511,25.07,77925.72,26.2,-0.39376,0.00023,25.29861]
[1779385030699,25.07,77926.82,26.2,-0.3935,0.00023,25.29447]
[1779385030965,25.07,77926.82,26.2,-0.3935,0.00023,25.29447]
[1779385031049,25.07,77926.82,26.2,-0.3935,0.00023,25.29447]
[1779385031191,25.07,77926.82,26.2,-0.3935,0.00023,25.29447]
[1779385031228,25.07,77926.82,26.2,-0.3935,0.00023,25.29447]
[1779385031287,25.07,77926.82,26.2,-0.3935,0.00023,25.29447]
[1779385031522,25.07,77926.82,26.2,-0.3935,0.00023,25.29447]
[1779385031523,25.07,77926.82,26.2,-0.3935,0.00023,25.29447]
[1779385032251,25.07,77941.36,26.2,-0.39012,0.00023,25.23804]
[1779385032970,25.07,77941.36,26.2,-0.39012,0.00023,25.23804]
[1779385032974,25.07,77941.36,26.2,-0.39012,0.00023,25.23804]
[1779385032994,25.07,77941.36,26.2,-0.39012,0.00023,25.23804]
[1779385033275,25.07,77943.87,26.2,-0.38954,0.00023,25.22817]
[1779385033659,25.07,77943.87,26.2,-0.38954,0.00023,25.22817]
[1779385034274,25.07,77950.61,26.2,-0.38797,0.00023,25.20121]
[1779385035225,25.07,77950.61,26.2,-0.38797,0.00023,25.20121]
[1779385035947,25.07,77952.14,26.2,-0.38761,0.00023,25.19504]
[1779385041644,25.07,77954.91,26.2,-0.38696,0.00023,25.18371]
[1779385049881,25.06,77954.33,26.2,-0.38708,0.00023,25.18577]
[1779385050695,25.06,77953.12,26.2,-0.38736,0.00023,25.19065]
[1779385051018,25.06,77953.12,26.2,-0.38736,0.00023,25.19065]
[1779385051394,25.06,77944.04,26.2,-0.38946,0.00023,25.22341]
[1779385053742,25.07,77941.76,26.2,-0.39,0.00023,25.23258]
[1779385054419,25.07,77953.09,26.2,-0.38736,0.00023,25.1873]
[1779385055191,25.07,77953.09,26.2,-0.38736,0.00023,25.1873]
[1779385059261,25.07,77956.9,26.2,-0.38648,0.00023,25.17179]
[1779385059336,25.07,77956.9,26.2,-0.38648,0.00023,25.17179]
[1779385059405,25.07,77956.9,26.2,-0.38648,0.00023,25.17179]
[1779385059454,25.07,77951.74,26.2,-0.38768,0.00023,25.19272]
[1779385061284,25.07,77945.49,26.2,-0.38913,0.00023,25.21787]
[1779385061386,25.07,77945.49,26.2,-0.38913,0.00023,25.21787]
[1779385061999,25.07,77946.13,26.2,-0.38899,0.00023,25.21539]
[1779385063155,25.07,77945.78,26.2,-0.38907,0.00023,25.21683]
[1779385066152,25.07,77946.0,26.2,-0.38903,0.00023,25.21612]
[1779385066257,25.07,77946.0,26.2,-0.38903,0.00023,25.21612]
[1779385066502,25.07,77946.24,26.2,-0.38898,0.00023,25.21522]
[1779385071639,25.07,77946.31,26.2,-0.38897,0.00023,25.21519]
[1779385072545,25.08,77944.28,26.2,-0.38945,0.00023,25.22338]
[1779385073990,25.08,77944.08,26.2,-0.3895,0.00023,25.22423]
[1779385074058,25.08,77944.08,26.2,-0.3895,0.00023,25.22423]
[1779385074208,25.08,77944.08,26.2,-0.3895,0.00023,25.22423]
[1779385076573,25.08,77930.49,26.2,-0.39267,0.00023,25.27751]
[1779385076892,25.08,77930.49,26.2,-0.39267,0.00023,25.27751]
[1779385077443,25.08,77930.49,26.2,-0.39267,0.00023,25.27751]
[1779385077680,25.08,77930.49,26.2,-0.39267,0.00023,25.27751]
[1779385077580,25.08,77923.01,26.2,-0.39442,0.00023,25.30609]
[1779385081398,25.08,77921.22,26.2,-0.39484,0.00023,25.31287]
[1779385082096,25.08,77925.5,26.2,-0.39384,0.00023,25.29666]
[1779385082193,25.08,77925.5,26.2,-0.39384,0.00023,25.29666]
[1779385082615,25.08,77934.17,26.2,-0.39182,0.00023,25.26335]
[1779385087650,25.08,77936.3,26.2,-0.39134,0.00023,25.25526]
[1779385089024,25.08,77936.6,26.2,-0.39127,0.00023,25.25413]
[1779385094705,25.09,77938.28,26.2,-0.39089,0.00023,25.2478]
[1779385097896,25.09,77937.31,26.2,-0.39112,0.00023,25.25167]
[1779385103762,25.09,77936.73,26.2,-0.39127,0.00023,25.25419]
[1779385108026,25.09,77937.49,26.2,-0.3911,0.00023,25.25132]
[1779385108197,25.09,77937.49,26.2,-0.3911,0.00023,25.25132]
[1779385108471,25.09,77937.49,26.2,-0.3911,0.00023,25.25132]
[1779385108520,25.09,77937.49,26.2,-0.3911,0.00023,25.25132]
[1779385108633,25.09,77937.49,26.2,-0.3911,0.00023,25.25132]
[1779385109253,25.09,77937.99,26.2,-0.39098,0.00023,25.24941]
[1779385109296,25.09,77937.99,26.2,-0.39098,0.00023,25.24941]
[1779385109298,25.09,77927.19,26.2,-0.3935,0.00023,25.29118]
[1779385109717,25.09,77927.19,26.2,-0.3935,0.00023,25.29118]
[1779385109757,25.09,77927.19,26.2,-0.3935,0.00023,25.29118]
[1779385109804,25.09,77919.99,26.2,-0.39518,0.00023,25.31846]
[1779385110986,25.09,77919.99,26.2,-0.39518,0.00023,25.31846]
[1779385114098,25.09,77924.11,26.2,-0.39421,0.00023,25.29936]
[1779385114666,25.09,77924.11,26.2,-0.39421,0.00023,25.29936]
[1779385116877,25.1,77926.08,26.2,-0.39375,0.00023,25.29192]
[1779385116947,25.1,77926.08,26.2,-0.39375,0.00023,25.29192]
[1779385118532,25.1,77925.41,26.2,-0.39391,0.00023,25.29449]
[1779385118536,25.1,77925.41,26.2,-0.39391,0.00023,25.29449]
[1779385118776,25.1,77922.21,26.2,-0.39466,0.00023,25.30664]
[1779385119279,25.1,77922.21,26.2,-0.39466,0.00023,25.30664]
[1779385119381,25.1,77912.22,26.2,-0.39699,0.00023,25.34391]
[1779385120353,25.1,77912.22,26.2,-0.39699,0.00023,25.34391]
[1779385123123,25.1,77910.03,26.2,-0.39751,0.00023,25.35214]
[1779385123141,25.1,77910.03,26.2,-0.39751,0.00023,25.35214]
[1779385123903,25.1,77919.24,26.2,-0.39537,0.00023,25.31804]
[1779385127057,25.1,77919.6,26.2,-0.39528,0.00023,25.31671]
[1779385127068,25.1,77919.6,26.2,-0.39528,0.00023,25.31671]
[1779385127367,25.1,77919.6,26.2,-0.39528,0.00023,25.31671]
[1779385132018,25.1,77916.86,26.2,-0.39593,0.00023,25.32701]
[1779385135819,25.1,77922.17,26.2,-0.39469,0.00023,25.30717]
[1779385141023,25.1,77920.23,26.2,-0.39515,0.00023,25.31452]
[1779385142528,25.1,77920.23,26.2,-0.39515,0.00023,25.31452]
[1779385142532,25.1,77920.23,26.2,-0.39515,0.00023,25.31452]
[1779385142542,25.1,77920.23,26.2,-0.39515,0.00023,25.31452]
[1779385142831,25.1,77919.25,26.2,-0.39537,0.00023,25.31821]
[1779385143037,25.1,77926.87,26.2,-0.3936,0.00023,25.28942]
[1779385145562,25.1,77928.98,26.2,-0.39311,0.00023,25.28139]
[1779385146737,25.1,77927.4,26.2,-0.39348,0.00023,25.28749]
[1779385148556,25.1,77927.18,26.2,-0.39353,0.00023,25.28836]
[1779385148672,25.1,77927.18,26.2,-0.39353,0.00023,25.28836]
[1779385149079,25.11,77920.84,26.2,-0.39501,0.00023,25.31242]
[1779385149943,25.11,77920.84,26.2,-0.39501,0.00023,25.31242]
[1779385149951,25.11,77920.84,26.2,-0.39501,0.00023,25.31242]
[1779385150270,25.11,77920.84,26.2,-0.39501,0.00023,25.31242]
[1779385155864,25.11,77916.42,26.2,-0.39605,0.00023,25.32911]
[1779385161436,25.11,77917.76,26.2,-0.39575,0.00023,25.32424]
[1779385163649,25.11,77914.99,26.2,-0.3964,0.00023,25.33458]
[1779385164262,25.11,77914.54,26.2,-0.39651,0.00023,25.3363]
[1779385170227,25.11,77915.4,26.2,-0.39632,0.00023,25.33329]
[1779385175520,25.12,77915.54,26.2,-0.39628,0.00023,25.32929]
[1779385176100,25.12,77915.54,26.2,-0.39628,0.00023,25.32932]
[1779385176108,25.12,77915.54,26.2,-0.39628,0.00023,25.32932]
[1779385176111,25.12,77915.54,26.2,-0.39628,0.00023,25.32932]
[1779385176159,25.12,77915.54,26.2,-0.39628,0.00023,25.32932]
[1779385177339,25.12,77910.74,26.2,-0.3974,0.00023,25.34706]
[1779385177429,25.12,77910.74,26.2,-0.3974,0.00023,25.34706]
[1779385177668,25.12,77910.74,26.2,-0.3974,0.00023,25.34706]
[1779385177744,25.12,77910.74,26.2,-0.3974,0.00023,25.34706]
[1779385177961,25.12,77905.74,26.2,-0.39858,0.00023,25.3654]
[1779385177962,25.12,77905.74,26.2,-0.39858,0.00023,25.3654]
[1779385178026,25.12,77905.74,26.2,-0.39858,0.00023,25.3654]
[1779385178052,25.12,77905.74,26.2,-0.39858,0.00023,25.3654]
[1779385178090,25.12,77905.74,26.2,-0.39858,0.00023,25.3654]
[1779385178316,25.12,77890.2,26.2,-0.40222,0.00023,25.42066]
[1779385179166,25.12,77890.2,26.2,-0.40222,0.00023,25.42066]
[1779385183410,25.12,77894.13,26.2,-0.40128,0.00023,25.40671]
[1779385186599,25.11,77894.02,26.2,-0.4013,0.00023,25.40698]
[1779385187832,25.11,77894.63,26.2,-0.40115,0.00023,25.40475]
[1779385193412,25.11,77894.8,26.2,-0.4011,0.00023,25.40392]
[1779385193919,25.11,77894.8,26.2,-0.4011,0.00023,25.40392]
[1779385193925,25.11,77894.8,26.2,-0.4011,0.00023,25.40392]
[1779385193937,25.11,77894.8,26.2,-0.4011,0.00023,25.40392]
[1779385194724,25.11,77894.8,26.2,-0.4011,0.00023,25.40392]
[1779385194948,25.11,77897.26,26.2,-0.40052,0.00023,25.39513]
[1779385196243,25.11,77892.41,26.2,-0.40166,0.00023,25.41226]
[1779385197619,25.11,77887.9,26.2,-0.40271,0.00023,25.42796]
[1779385197748,25.11,77887.9,26.2,-0.40271,0.00023,25.42796]
[1779385198709,25.1,77872.81,26.2,-0.40625,0.00024,25.47916]
[1779385203176,25.1,77874.16,26.2,-0.40592,0.00024,25.47446]
[1779385203483,25.1,77878.11,26.2,-0.40498,0.00024,25.46109]
[1779385203876,25.1,77878.11,26.2,-0.40498,0.00024,25.46109]
[1779385204242,25.1,77878.11,26.2,-0.40498,0.00024,25.46109]
[1779385206504,25.1,77888.29,26.2,-0.40259,0.00023,25.42606]
[1779385207193,25.1,77888.29,26.2,-0.40259,0.00023,25.42606]
[1779385210189,25.09,77889.23,26.2,-0.40236,0.00023,25.42264]
[1779385211961,25.09,77889.21,26.2,-0.40235,0.00023,25.42256]
[1779385212546,25.09,77882.17,26.2,-0.40401,0.00023,25.44689]
[1779385213057,25.09,77882.17,26.2,-0.40401,0.00023,25.44689]
[1779385216223,25.09,77888.83,26.2,-0.40243,0.00023,25.42372]
[1779385216231,25.09,77888.83,26.2,-0.40243,0.00023,25.42372]
[1779385216415,25.09,77888.83,26.2,-0.40243,0.00023,25.42372]
[1779385216502,25.09,77888.83,26.2,-0.40243,0.00023,25.42372]
[1779385216543,25.09,77888.83,26.2,-0.40243,0.00023,25.42372]
[1779385216621,25.09,77888.83,26.2,-0.40243,0.00023,25.42372]
[1779385216696,25.09,77896.58,26.2,-0.40061,0.00023,25.3964]
[1779385217891,25.09,77896.98,26.2,-0.40052,0.00023,25.39506]
[1779385217924,25.09,77896.98,26.2,-0.40052,0.00023,25.39506]
[1779385217993,25.09,77896.98,26.2,-0.40052,0.00023,25.39506]
[1779385219492,25.09,77893.92,26.2,-0.40124,0.00023,25.40597]
[1779385220747,25.09,77890.35,26.2,-0.40208,0.00023,25.41848]
[1779385220770,25.09,77884.07,26.2,-0.40355,0.00023,25.44018]
[1779385222636,25.09,77890.44,26.2,-0.40205,0.00023,25.41802]
[1779385227671,25.08,77890.37,26.2,-0.40205,0.00023,25.41803]
[1779385232706,25.08,77891.8,26.2,-0.40169,0.00023,25.40921]
[1779385234202,25.08,77891.12,26.2,-0.40185,0.00023,25.41155]
[1779385234272,25.08,77891.12,26.2,-0.40185,0.00023,25.41155]
[1779385234994,25.08,77896.15,26.2,-0.40067,0.00023,25.39386]
[1779385240762,25.09,77897.51,26.2,-0.40038,0.00023,25.38958]
[1779385241516,25.09,77897.51,26.2,-0.40038,0.00023,25.38958]
[1779385244529,25.09,77895.16,26.2,-0.40093,0.00023,25.39781]
[1779385244993,25.09,77892.75,26.2,-0.40149,0.00023,25.40628]
[1779385247784,25.08,77891.73,26.2,-0.40173,0.00023,25.40978]
[1779385248818,25.08,77881.25,26.2,-0.40418,0.00024,25.446]
[1779385253853,25.08,77882.33,26.2,-0.40391,0.00024,25.44208]
[1779385255617,25.08,77882.33,26.2,-0.40391,0.00024,25.44208]
[1779385260902,25.07,77887.99,26.2,-0.40256,0.00023,25.42218]
[1779385262995,25.07,77890.09,26.2,-0.40207,0.00023,25.41481]
[1779385263195,25.07,77890.09,26.2,-0.40207,0.00023,25.41481]
[1779385268143,25.08,77895.24,26.2,-0.40088,0.00023,25.39704]
[1779385273999,25.09,77896.59,26.2,-0.4006,0.00023,25.3929]
[1779385276253,25.09,77896.23,26.2,-0.40069,0.00023,25.39427]
[1779385276330,25.09,77896.23,26.2,-0.40069,0.00023,25.39427]
[1779385276483,25.09,77896.23,26.2,-0.40069,0.00023,25.39427]
[1779385277024,25.09,77906.99,26.2,-0.39818,0.00023,25.35577]
[1779385282059,25.1,77901.67,26.2,-0.39945,0.00023,25.37541]
[1779385286519,25.1,77901.38,26.2,-0.39954,0.00023,25.3767]
[1779385287802,25.11,77901.58,26.2,-0.39949,0.00023,25.37607]
[1779385289687,25.11,77908.78,26.2,-0.39782,0.00023,25.35015]
[1779385290325,25.11,77912.65,26.2,-0.39692,0.00023,25.33601]
[1779385290600,25.11,77912.65,26.2,-0.39692,0.00023,25.33601]
[1779385290620,25.11,77912.65,26.2,-0.39692,0.00023,25.33601]
[1779385291746,25.11,77913.1,26.2,-0.39682,0.00023,25.33441]
[1779385291792,25.11,77905.87,26.2,-0.3985,0.00023,25.35739]
[1779385294167,25.11,77904.95,26.2,-0.39872,0.00023,25.36081]
[1779385298709,25.12,77906.84,26.2,-0.3983,0.00023,25.35423]
[1779385304216,25.13,77909.28,26.2,-0.39776,0.00023,25.34584]
[1779385308284,25.13,77909.39,26.2,-0.39774,0.00023,25.34564]
[1779385308361,25.13,77909.39,26.2,-0.39774,0.00023,25.34564]
[1779385308868,25.13,77909.39,26.2,-0.39774,0.00023,25.34564]
[1779385309391,25.13,77909.79,26.2,-0.39766,0.00023,25.34431]
[1779385309547,25.13,77909.79,26.2,-0.39766,0.00023,25.34431]
[1779385310527,25.13,77912.05,26.2,-0.39713,0.00023,25.33602]
[1779385312466,25.13,77907.08,26.2,-0.3983,0.00023,25.35431]
[1779385312474,25.13,77907.08,26.2,-0.3983,0.00023,25.35431]
[1779385312487,25.13,77907.08,26.2,-0.3983,0.00023,25.35431]
[1779385314286,25.13,77899.93,26.2,-0.39997,0.00023,25.38006]
[1779385316887,25.13,77900.03,26.2,-0.39994,0.00023,25.37966]
[1779385316892,25.13,77900.03,26.2,-0.39994,0.00023,25.37966]
[1779385318607,25.13,77902.82,26.2,-0.39929,0.00023,25.36958]
[1779385321514,25.14,77903.54,26.2,-0.39913,0.00023,25.36724]
[1779385324781,25.14,77910.51,26.2,-0.39752,0.00023,25.34217]
[1779385325090,25.14,77910.57,26.2,-0.39751,0.00023,25.34208]
[1779385328863,25.14,77912.43,26.2,-0.39708,0.00023,25.33538]
[1779385329183,25.15,77912.56,26.2,-0.39706,0.00023,25.33496]
[1779385329240,25.15,77912.56,26.2,-0.39706,0.00023,25.33496]
[1779385333241,25.15,77907.06,26.2,-0.39836,0.00023,25.35531]
[1779385337257,25.15,77900.35,26.2,-0.39992,0.00023,25.3794]
[1779385337879,25.15,77900.35,26.2,-0.39992,0.00023,25.3794]
[1779385338423,25.15,77899.82,26.2,-0.40005,0.00023,25.38138]
[1779385338911,25.15,77899.82,26.2,-0.40005,0.00023,25.38138]
[1779385339469,25.15,77888.22,26.2,-0.40276,0.00023,25.42205]
[1779385340228,25.15,77888.22,26.2,-0.40276,0.00023,25.42205]
[1779385341477,25.15,77885.81,26.2,-0.40332,0.00023,25.4303]
[1779385345152,25.14,77879.55,26.2,-0.40478,0.00023,25.45151]
[1779385345539,25.14,77879.55,26.2,-0.40478,0.00023,25.45151]
[1779385345891,25.14,77879.55,26.2,-0.40478,0.00023,25.45151]
[1779385345931,25.14,77879.14,26.2,-0.40487,0.00023,25.45283]
[1779385346837,25.14,77871.42,26.2,-0.40668,0.00023,25.47862]
[1779385352418,25.14,77869.98,26.2,-0.40699,0.00024,25.4795]
[1779385354393,25.13,77870.28,26.2,-0.40691,0.00024,25.47836]
[1779385354576,25.13,77871.91,26.2,-0.40652,0.00024,25.47287]
[1779385355837,25.13,77871.91,26.2,-0.40652,0.00024,25.47287]
[1779385355959,25.13,77871.91,26.2,-0.40652,0.00024,25.47287]
[1779385355940,25.13,77873.75,26.2,-0.40608,0.00024,25.46671]
[1779385356057,25.13,77873.75,26.2,-0.40608,0.00024,25.46671]
[1779385356669,25.13,77873.75,26.2,-0.40608,0.00024,25.46671]
[1779385356859,25.13,77873.75,26.2,-0.40608,0.00024,25.46671]
[1779385358080,25.13,77869.55,26.2,-0.40707,0.00024,25.48059]
[1779385358195,25.13,77869.55,26.2,-0.40707,0.00024,25.48059]
[1779385358604,25.13,77869.6,26.2,-0.40705,0.00024,25.48036]
[1779385359838,25.13,77869.6,26.2,-0.40705,0.00024,25.48036]
[1779385359871,25.13,77869.94,26.2,-0.40697,0.00024,25.47923]
[1779385360050,25.13,77869.94,26.2,-0.40697,0.00024,25.47923]
[1779385361775,25.13,77870.26,26.2,-0.40689,0.00024,25.47816]
[1779385361819,25.13,77870.26,26.2,-0.40689,0.00024,25.47816]
[1779385361819,25.13,77870.26,26.2,-0.40689,0.00024,25.47816]
[1779385362051,25.13,77869.98,26.2,-0.40695,0.00024,25.47902]
[1779385362239,25.13,77869.98,26.2,-0.40695,0.00024,25.47902]
[1779385362277,25.13,77869.98,26.2,-0.40695,0.00024,25.47902]
[1779385362514,25.13,77869.98,26.2,-0.40695,0.00024,25.47902]
[1779385362526,25.13,77869.98,26.2,-0.40695,0.00024,25.47902]
[1779385362652,25.13,77869.98,26.2,-0.40695,0.00024,25.47902]
[1779385362805,25.12,77845.64,26.2,-0.41269,0.00024,25.55683]
[1779385363157,25.12,77845.64,26.2,-0.41269,0.00024,25.55683]
[1779385363645,25.13,77843.75,26.2,-0.41313,0.00024,25.56268]
[1779385366387,25.13,77841.1,26.2,-0.41377,0.00024,25.57089]
[1779385367275,25.13,77840.69,26.2,-0.41387,0.00024,25.57219]
[1779385368187,25.13,77840.39,26.2,-0.41394,0.00024,25.57312]
[1779385369893,25.13,77840.44,26.2,-0.41393,0.00024,25.57299]
[1779385371120,25.13,77839.63,26.2,-0.41412,0.00024,25.57548]
[1779385371196,25.13,77839.63,26.2,-0.41412,0.00024,25.57548]
[1779385371973,25.13,77849.86,26.2,-0.41171,0.00024,25.54397]
[1779385372463,25.13,77849.86,26.2,-0.41171,0.00024,25.54397]
[1779385372588,25.13,77849.86,26.2,-0.41171,0.00024,25.54397]
[1779385373992,25.13,77850.65,26.2,-0.41152,0.00024,25.54146]
[1779385374578,25.13,77850.65,26.2,-0.41152,0.00024,25.54146]
[1779385375406,25.13,77851.02,26.2,-0.41143,0.00024,25.54026]
[1779385376031,25.13,77852.05,26.2,-0.41119,0.00024,25.53702]
[1779385377797,25.13,77852.02,26.2,-0.41119,0.00024,25.53712]
[1779385378818,25.13,77846.17,26.2,-0.41257,0.00024,25.55538]
[1779385379919,25.13,77845.08,26.2,-0.41283,0.00024,25.55875]
[1779385381043,25.13,77846.4,26.2,-0.41252,0.00024,25.55466]
[1779385381928,25.13,77846.4,26.2,-0.41252,0.00024,25.55466]
[1779385386633,25.13,77847.44,26.2,-0.41227,0.00024,25.55141]
[1779385386808,25.13,77846.12,26.2,-0.41258,0.00024,25.5555]
[1779385390210,25.13,77841.66,26.2,-0.41365,0.00024,25.56934]
[1779385390412,25.13,77841.66,26.2,-0.41365,0.00024,25.56934]
[1779385390442,25.13,77841.66,26.2,-0.41365,0.00024,25.56934]
[1779385390838,25.13,77844.02,26.2,-0.41309,0.00024,25.56216]
[1779385392764,25.13,77844.07,26.2,-0.41308,0.00024,25.56202]
[1779385395773,25.13,77843.51,26.2,-0.41322,0.00024,25.56379]
[1779385396408,25.13,77846.01,26.2,-0.41263,0.00024,25.55611]
[1779385396880,25.13,77852.45,26.2,-0.41111,0.00024,25.53603]
[1779385397292,25.13,77852.45,26.2,-0.41111,0.00024,25.53603]
[1779385397939,25.13,77852.45,26.2,-0.41111,0.00024,25.53603]
[1779385400625,25.14,77853.66,26.2,-0.41083,0.00024,25.5323]
[1779385401859,25.14,77853.47,26.2,-0.41088,0.00024,25.53297]
[1779385401916,25.14,77853.25,26.2,-0.41093,0.00024,25.53366]
[1779385403565,25.14,77853.53,26.2,-0.41087,0.00024,25.53286]
[1779385404600,25.14,77853.53,26.2,-0.41087,0.00024,25.53286]
[1779385410979,25.15,77853.45,26.2,-0.41091,0.00024,25.53345]
[1779385414254,25.15,77852.87,26.2,-0.41105,0.00024,25.53183]
[1779385414377,25.15,77852.87,26.2,-0.41105,0.00024,25.53183]
[1779385414414,25.15,77852.87,26.2,-0.41105,0.00024,25.53183]
[1779385414522,25.15,77852.87,26.2,-0.41105,0.00024,25.53183]
[1779385414581,25.15,77852.87,26.2,-0.41105,0.00024,25.53183]
[1779385414756,25.15,77852.87,26.2,-0.41105,0.00024,25.53183]
[1779385414768,25.15,77852.87,26.2,-0.41105,0.00024,25.53183]
[1779385415040,25.15,77852.87,26.2,-0.41105,0.00024,25.53183]
[1779385415030,25.15,77837.22,26.2,-0.41474,0.00024,25.58004]
[1779385415309,25.15,77837.22,26.2,-0.41474,0.00024,25.58004]
[1779385415517,25.15,77837.22,26.2,-0.41474,0.00024,25.58004]
[1779385415564,25.15,77837.22,26.2,-0.41474,0.00024,25.58004]
[1779385415661,25.15,77837.22,26.2,-0.41474,0.00024,25.58004]
[1779385415801,25.15,77837.22,26.2,-0.41474,0.00024,25.58004]
[1779385415874,25.15,77837.22,26.2,-0.41474,0.00024,25.58004]
[1779385416037,25.15,77823.02,26.2,-0.4181,0.00024,25.62188]
[1779385416450,25.15,77823.02,26.2,-0.4181,0.00024,25.62188]
[1779385416502,25.15,77823.02,26.2,-0.4181,0.00024,25.62188]
[1779385416624,25.15,77823.02,26.2,-0.4181,0.00024,25.62188]
[1779385417634,25.15,77826.37,26.2,-0.41731,0.00024,25.61225]
[1779385420273,25.16,77828.77,26.2,-0.41675,0.00024,25.60535]
[1779385420520,25.16,77828.77,26.2,-0.41675,0.00024,25.60535]
[1779385421263,25.16,77827.4,26.2,-0.41708,0.00024,25.60942]
[1779385422252,25.16,77821.89,26.2,-0.41838,0.00024,25.62536]
[1779385422591,25.16,77821.89,26.2,-0.41838,0.00024,25.62536]
[1779385423514,25.16,77820.74,26.2,-0.41866,0.00024,25.62865]
[1779385423621,25.16,77820.74,26.2,-0.41866,0.00024,25.62865]
[1779385423678,25.16,77820.74,26.2,-0.41866,0.00024,25.62865]
[1779385423770,25.16,77820.74,26.2,-0.41866,0.00024,25.62865]
[1779385423823,25.16,77820.74,26.2,-0.41866,0.00024,25.62865]
[1779385424097,25.16,77820.2,26.2,-0.41878,0.00024,25.63019]
[1779385424105,25.16,77820.2,26.2,-0.41878,0.00024,25.63019]
[1779385424278,25.16,77812.01,26.2,-0.42072,0.00024,25.65325]
[1779385425504,25.16,77812.01,26.2,-0.42072,0.00024,25.65325]
[1779385425539,25.16,77812.01,26.2,-0.42072,0.00024,25.65325]
[1779385425994,25.16,77812.01,26.2,-0.42072,0.00024,25.65325]
[1779385425815,25.16,77804.94,26.2,-0.4224,0.00024,25.67267]
[1779385426993,25.16,77804.94,26.2,-0.4224,0.00024,25.67267]
[1779385427032,25.16,77804.94,26.2,-0.4224,0.00024,25.67267]
[1779385426544,25.15,77797.08,26.2,-0.42426,0.00024,25.69371]
[1779385427801,25.15,77797.08,26.2,-0.42426,0.00024,25.69371]
[1779385432165,25.15,77800.23,26.2,-0.4235,0.00024,25.68522]
[1779385432192,25.15,77800.23,26.2,-0.4235,0.00024,25.68522]
[1779385432202,25.15,77800.23,26.2,-0.4235,0.00024,25.68522]
[1779385438194,25.15,77804.63,26.2,-0.42245,0.00024,25.67325]
[1779385439258,25.15,77804.63,26.2,-0.42245,0.00024,25.67325]
[1779385439302,25.15,77804.63,26.2,-0.42245,0.00024,25.67325]
[1779385439397,25.15,77804.63,26.2,-0.42245,0.00024,25.67325]
[1779385440887,25.15,77804.2,26.2,-0.42255,0.00024,25.6744]
[1779385440989,25.15,77798.11,26.2,-0.42399,0.00024,25.69071]
[1779385441928,25.15,77798.11,26.2,-0.42399,0.00024,25.69071]
[1779385442015,25.15,77798.11,26.2,-0.42399,0.00024,25.69071]
[1779385442026,25.15,77798.11,26.2,-0.42399,0.00024,25.69071]
[1779385443017,25.15,77797.02,26.2,-0.42425,0.00024,25.6936]
[1779385443231,25.15,77806.46,26.2,-0.42201,0.00024,25.6682]
[1779385445577,25.15,77809.04,26.2,-0.4214,0.00024,25.6611]
[1779385452296,25.14,77817.71,26.2,-0.41934,0.00024,25.63683]
[1779385457332,25.14,77818.02,26.2,-0.41926,0.00024,25.63594]
[1779385459665,25.14,77817.98,26.2,-0.41927,0.00024,25.63605]
[1779385460136,25.14,77818.94,26.2,-0.41905,0.00024,25.63332]
[1779385460327,25.14,77818.94,26.2,-0.41905,0.00024,25.63332]
[1779385460473,25.14,77818.94,26.2,-0.41905,0.00024,25.63332]
[1779385460824,25.14,77818.94,26.2,-0.41905,0.00024,25.63332]
[1779385460837,25.14,77827.06,26.2,-0.41713,0.00024,25.60992]
[1779385461390,25.14,77834.1,26.2,-0.41546,0.00024,25.58915]
[1779385463898,25.14,77834.84,26.2,-0.41528,0.00024,25.58692]
[1779385463954,25.14,77834.84,26.2,-0.41528,0.00024,25.58692]
[1779385464031,25.14,77834.84,26.2,-0.41528,0.00024,25.58692]
[1779385464411,25.14,77827.78,26.2,-0.41695,0.00024,25.60777]
[1779385466647,25.14,77824.37,26.2,-0.41775,0.00024,25.61764]
[1779385472469,25.14,77825.17,26.2,-0.41755,0.00024,25.61165]
[1779385473633,25.14,77825.17,26.2,-0.41755,0.00024,25.61165]
[1779385473655,25.14,77825.17,26.2,-0.41755,0.00024,25.61165]
[1779385476269,25.14,77820.8,26.2,-0.41858,0.00024,25.62428]
[1779385481532,25.13,77818.58,26.2,-0.41909,0.00024,25.63036]
[1779385486567,25.13,77821.26,26.2,-0.41845,0.00024,25.62261]
[1779385489759,25.13,77820.89,26.2,-0.41853,0.00024,25.62358]
[1779385489839,25.13,77820.89,26.2,-0.41853,0.00024,25.62358]
[1779385490596,25.13,77830.4,26.2,-0.41628,0.00024,25.59587]
[1779385491448,25.13,77830.4,26.2,-0.41628,0.00024,25.59587]
[1779385491495,25.13,77830.4,26.2,-0.41628,0.00024,25.59587]
[1779385491916,25.13,77830.4,26.2,-0.41628,0.00024,25.59587]
[1779385492522,25.13,77828.42,26.2,-0.41674,0.00024,25.6017]
[1779385492583,25.13,77828.42,26.2,-0.41674,0.00024,25.6017]
[1779385493491,25.13,77826.56,26.2,-0.41718,0.00024,25.60708]
[1779385495675,25.13,77829.45,26.2,-0.4165,0.00024,25.59868]
[1779385495836,25.13,77829.45,26.2,-0.4165,0.00024,25.59868]
[1779385496345,25.13,77833.26,26.2,-0.4156,0.00024,25.58745]
[1779385497427,25.13,77835.1,26.2,-0.41517,0.00024,25.58201]
[1779385502681,25.14,77836.01,26.2,-0.41498,0.00024,25.57959]
[1779385505697,25.14,77836.14,26.2,-0.41496,0.00024,25.57931]
[1779385505698,25.14,77836.14,26.2,-0.41496,0.00024,25.57931]
[1779385506731,25.14,77836.26,26.2,-0.41493,0.00024,25.579]
[1779385507001,25.14,77836.26,26.2,-0.41493,0.00024,25.579]
[1779385507225,25.14,77836.79,26.2,-0.41481,0.00024,25.57752]
[1779385507368,25.14,77836.79,26.2,-0.41481,0.00024,25.57752]
[1779385507498,25.14,77836.79,26.2,-0.41481,0.00024,25.57752]
[1779385507808,25.14,77836.79,26.2,-0.41481,0.00024,25.57752]
[1779385508012,25.14,77845.81,26.2,-0.41268,0.00024,25.55003]
[1779385508176,25.14,77845.81,26.2,-0.41268,0.00024,25.55003]
[1779385510061,25.14,77851.84,26.2,-0.41126,0.00024,25.53124]
[1779385510838,25.14,77849.95,26.2,-0.41171,0.00024,25.53718]
[1779385511303,25.14,77848.66,26.2,-0.41201,0.00024,25.54121]
[1779385511380,25.14,77848.66,26.2,-0.41201,0.00024,25.54121]
[1779385511400,25.14,77848.66,26.2,-0.41201,0.00024,25.54121]
[1779385511745,25.14,77840.37,26.2,-0.41397,0.00024,25.56672]
[1779385516329,25.15,77837.21,26.2,-0.41473,0.00024,25.57647]
[1779385517832,25.15,77836.16,26.2,-0.41498,0.00024,25.57967]
[1779385517844,25.15,77836.16,26.2,-0.41498,0.00024,25.57967]
[1779385517873,25.15,77836.16,26.2,-0.41498,0.00024,25.57967]
[1779385517883,25.15,77836.1,26.2,-0.415,0.00024,25.57991]
[1779385518420,25.15,77836.1,26.2,-0.415,0.00024,25.57991]
[1779385518558,25.15,77836.1,26.2,-0.415,0.00024,25.57991]
[1779385518644,25.15,77836.1,26.2,-0.415,0.00024,25.57991]
[1779385518876,25.15,77858.9,26.2,-0.40962,0.00024,25.5092]
[1779385519214,25.15,77858.9,26.2,-0.40962,0.00024,25.5092]
[1779385519993,25.15,77858.9,26.2,-0.40962,0.00024,25.5092]
[1779385520095,25.15,77859.39,26.2,-0.40951,0.00024,25.50768]
[1779385525843,25.16,77857.39,26.2,-0.41,0.00024,25.51433]
[1779385530879,25.16,77859.48,26.2,-0.40952,0.00024,25.50788]
[1779385535914,25.17,77858.4,26.2,-0.40978,0.00024,25.50802]
[1779385538935,25.17,77851.87,26.2,-0.41133,0.00024,25.52883]
[1779385543970,25.18,77852.66,26.2,-0.41116,0.00024,25.52654]
[1779385545283,25.18,77851.51,26.2,-0.41143,0.00024,25.53019]
[1779385545297,25.18,77851.51,26.2,-0.41143,0.00024,25.53019]
[1779385545325,25.18,77851.51,26.2,-0.41143,0.00024,25.53019]
[1779385545985,25.18,77848.34,26.2,-0.41218,0.00024,25.54011]
[1779385547014,25.18,77848.34,26.2,-0.41218,0.00024,25.54011]
[1779385547211,25.18,77848.34,26.2,-0.41218,0.00024,25.54011]
[1779385547314,25.18,77845.86,26.2,-0.41277,0.00024,25.54782]
[1779385547467,25.18,77845.86,26.2,-0.41277,0.00024,25.54782]
[1779385547525,25.18,77845.86,26.2,-0.41277,0.00024,25.54782]
[1779385547527,25.18,77845.86,26.2,-0.41277,0.00024,25.54782]
[1779385547564,25.18,77845.86,26.2,-0.41277,0.00024,25.54782]
[1779385547770,25.18,77845.86,26.2,-0.41277,0.00024,25.54782]
[1779385547998,25.18,77845.86,26.2,-0.41277,0.00024,25.54782]
[1779385548136,25.18,77845.86,26.2,-0.41277,0.00024,25.54782]
[1779385548192,25.18,77845.86,26.2,-0.41277,0.00024,25.54782]
[1779385548195,25.18,77845.86,26.2,-0.41277,0.00024,25.54782]
[1779385548253,25.18,77845.86,26.2,-0.41277,0.00024,25.54782]
[1779385548236,25.18,77794.94,26.2,-0.42481,0.00024,25.69301]
[1779385548835,25.18,77794.94,26.2,-0.42481,0.00024,25.69301]
[1779385549012,25.18,77784.49,26.2,-0.4273,0.00024,25.71992]
[1779385549373,25.18,77784.49,26.2,-0.4273,0.00024,25.71992]
[1779385549412,25.18,77784.49,26.2,-0.4273,0.00024,25.71992]
[1779385549425,25.18,77784.49,26.2,-0.4273,0.00024,25.71992]
[1779385549496,25.18,77784.49,26.2,-0.4273,0.00024,25.71992]
[1779385549883,25.18,77784.49,26.2,-0.4273,0.00024,25.71992]
[1779385550021,25.18,77784.49,26.2,-0.4273,0.00024,25.71992]
[1779385550048,25.18,77784.49,26.2,-0.4273,0.00024,25.71992]
[1779385550130,25.18,77767.45,26.2,-0.43135,0.00024,25.76158]
[1779385550833,25.18,77767.45,26.2,-0.43135,0.00024,25.76158]
[1779385550894,25.18,77767.45,26.2,-0.43135,0.00024,25.76158]
[1779385551165,25.18,77767.45,26.2,-0.43135,0.00024,25.76158]
[1779385551293,25.18,77767.45,26.2,-0.43135,0.00024,25.76158]
[1779385551038,25.18,77754.19,26.2,-0.43451,0.00024,25.79217]
[1779385551556,25.18,77754.19,26.2,-0.43451,0.00024,25.79217]
[1779385551871,25.18,77754.19,26.2,-0.43451,0.00024,25.79217]
[1779385552119,25.18,77754.19,26.2,-0.43451,0.00024,25.79217]
[1779385552210,25.18,77754.19,26.2,-0.43451,0.00024,25.79217]
[1779385553099,25.18,77753.98,26.2,-0.43456,0.00024,25.79269]
[1779385553114,25.2,77758.72,26.2,-0.43347,0.00024,25.78235]
[1779385555952,25.21,77764.07,26.2,-0.43222,0.00024,25.77032]
[1779385555966,25.21,77764.07,26.2,-0.43222,0.00024,25.77032]
[1779385556090,25.21,77764.07,26.2,-0.43222,0.00024,25.77032]
[1779385556167,25.21,77764.07,26.2,-0.43222,0.00024,25.77032]
[1779385557080,25.21,77774.73,26.2,-0.42969,0.00024,25.74494]
[1779385558581,25.21,77774.92,26.2,-0.42964,0.00024,25.7445]
[1779385562090,25.21,77776.34,26.2,-0.42931,0.00024,25.74112]
[1779385562104,25.21,77776.34,26.2,-0.42931,0.00024,25.74112]
[1779385562128,25.21,77776.34,26.2,-0.42931,0.00024,25.74112]
[1779385562147,25.21,77773.54,26.2,-0.42998,0.00024,25.74795]
[1779385564130,25.22,77765.03,26.2,-0.43201,0.00024,25.76826]
[1779385566749,25.22,77762.51,26.2,-0.43262,0.00024,25.77419]
[1779385566810,25.22,77762.51,26.2,-0.43262,0.00024,25.77419]
[1779385567152,25.22,77765.49,26.2,-0.43191,0.00024,25.76728]
[1779385569199,25.22,77767.18,26.2,-0.43151,0.00024,25.76331]
[1779385571275,25.22,77767.85,26.2,-0.43135,0.00024,25.76177]
[1779385571738,25.22,77767.85,26.2,-0.43135,0.00024,25.76177]
[1779385572187,25.22,77774.77,26.2,-0.42971,0.00024,25.74521]
[1779385572311,25.22,77774.77,26.2,-0.42971,0.00024,25.74521]
[1779385572389,25.22,77774.77,26.2,-0.42971,0.00024,25.74521]
[1779385572598,25.22,77774.77,26.2,-0.42971,0.00024,25.74521]
[1779385572600,25.22,77774.77,26.2,-0.42971,0.00024,25.74521]
[1779385572614,25.22,77774.77,26.2,-0.42971,0.00024,25.74521]
[1779385573194,25.22,77787.25,26.2,-0.42675,0.00024,25.71422]
[1779385575223,25.22,77788.97,26.2,-0.42634,0.00024,25.70985]
[1779385575628,25.22,77789.3,26.2,-0.42626,0.00024,25.709]
[1779385576283,25.22,77788.89,26.2,-0.42636,0.00024,25.71004]
[1779385576313,25.22,77788.89,26.2,-0.42636,0.00024,25.71004]
[1779385576341,25.22,77788.89,26.2,-0.42636,0.00024,25.71004]
[1779385577112,25.22,77788.89,26.2,-0.42636,0.00024,25.71004]
[1779385577226,25.22,77783.89,26.2,-0.42754,0.00024,25.7227]
[1779385577424,25.22,77783.89,26.2,-0.42754,0.00024,25.7227]
[1779385577594,25.22,77783.89,26.2,-0.42754,0.00024,25.7227]
[1779385577622,25.22,77783.89,26.2,-0.42754,0.00024,25.7227]
[1779385577775,25.22,77783.89,26.2,-0.42754,0.00024,25.7227]
[1779385578233,25.22,77774.93,26.2,-0.42967,0.00024,25.74481]
[1779385578784,25.22,77774.93,26.2,-0.42967,0.00024,25.74481]
[1779385579240,25.22,77766.01,26.2,-0.43179,0.00024,25.76616]
[1779385581254,25.23,77762.3,26.2,-0.43268,0.00024,25.77487]
[1779385583191,25.23,77762.33,26.2,-0.43268,0.00024,25.77483]
[1779385584094,25.23,77761.87,26.2,-0.43279,0.00024,25.77592]
[1779385584150,25.23,77761.87,26.2,-0.43279,0.00024,25.77592]
[1779385584717,25.23,77758.7,26.2,-0.43355,0.00024,25.78322]
[1779385586101,25.23,77758.7,26.2,-0.43355,0.00024,25.78325]
[1779385586362,25.23,77758.22,26.2,-0.43367,0.00024,25.78436]
[1779385586382,25.23,77758.22,26.2,-0.43367,0.00024,25.78436]
[1779385586955,25.23,77758.22,26.2,-0.43367,0.00024,25.78436]
[1779385586989,25.23,77758.22,26.2,-0.43367,0.00024,25.78436]
[1779385587006,25.23,77758.22,26.2,-0.43367,0.00024,25.78436]
[1779385587814,25.23,77756.13,26.2,-0.43417,0.00024,25.78912]
[1779385588099,25.23,77756.13,26.2,-0.43417,0.00024,25.78912]
[1779385588130,25.23,77745.46,26.2,-0.43671,0.00024,25.81266]
[1779385588459,25.23,77745.46,26.2,-0.43671,0.00024,25.81266]
[1779385588464,25.23,77745.46,26.2,-0.43671,0.00024,25.81266]
[1779385589647,25.24,77745.14,26.2,-0.4368,0.00024,25.81346]
[1779385589664,25.24,77745.14,26.2,-0.4368,0.00024,25.81346]
[1779385589683,25.24,77745.14,26.2,-0.4368,0.00024,25.81346]
[1779385589709,25.24,77745.14,26.2,-0.4368,0.00024,25.81346]
[1779385589763,25.24,77745.14,26.2,-0.4368,0.00024,25.81346]
[1779385589925,25.24,77745.14,26.2,-0.4368,0.00024,25.81346]
[1779385589937,25.24,77745.14,26.2,-0.4368,0.00024,25.81346]
[1779385590024,25.24,77749.54,26.2,-0.43576,0.00024,25.80401]
[1779385591214,25.25,77765.67,26.2,-0.43192,0.00024,25.76401]
[1779385592667,25.25,77769.5,26.2,-0.43101,0.00024,25.75503]
[1779385594001,25.25,77769.5,26.2,-0.43101,0.00024,25.75503]
[1779385597004,25.25,77765.75,26.2,-0.43191,0.00024,25.76395]
[1779385597105,25.25,77759.56,26.2,-0.43339,0.00024,25.77827]
[1779385597893,25.25,77759.56,26.2,-0.43339,0.00024,25.77827]
[1779385598497,25.25,77757.63,26.2,-0.43385,0.00024,25.78267]
[1779385598523,25.25,77757.63,26.2,-0.43385,0.00024,25.78267]
[1779385598580,25.25,77755.67,26.2,-0.43431,0.00024,25.78711]
[1779385604436,25.26,77755.55,26.2,-0.43435,0.00024,25.7875]
[1779385605612,25.26,77755.55,26.2,-0.43435,0.00024,25.7875]
[1779385610920,25.26,77758.78,26.2,-0.4336,0.00024,25.78034]
[1779385610957,25.26,77757.74,26.2,-0.43385,0.00024,25.78273]
[1779385612249,25.26,77757.74,26.2,-0.43385,0.00024,25.78273]
[1779385612492,25.26,77757.72,26.2,-0.43385,0.00024,25.78279]
[1779385615227,25.27,77757.43,26.2,-0.43393,0.00024,25.78348]
[1779385615253,25.27,77757.99,26.2,-0.43379,0.00024,25.78224]
[1779385621278,25.27,77760.39,26.2,-0.43323,0.00024,25.77686]
[1779385624247,25.27,77760.89,26.2,-0.43312,0.00024,25.77576]
[1779385624307,25.27,77760.89,26.2,-0.43312,0.00024,25.77576]
[1779385624319,25.27,77760.89,26.2,-0.43312,0.00024,25.77576]
[1779385624306,25.27,77767.33,26.2,-0.43159,0.00024,25.76083]
[1779385624336,25.27,77767.33,26.2,-0.43159,0.00024,25.76083]
[1779385625416,25.27,77771.02,26.2,-0.43072,0.00024,25.75213]
[1779385625531,25.27,77771.02,26.2,-0.43072,0.00024,25.75213]
[1779385625557,25.27,77771.02,26.2,-0.43072,0.00024,25.75213]
[1779385628322,25.27,77769.1,26.2,-0.43118,0.00024,25.75674]
[1779385629661,25.28,77764.64,26.2,-0.43224,0.00024,25.76723]
[1779385629705,25.28,77764.31,26.2,-0.43232,0.00024,25.76802]
[1779385633163,25.28,77762.77,26.2,-0.43269,0.00024,25.77163]
[1779385635793,25.28,77761.1,26.2,-0.43309,0.00024,25.77554]
[1779385636122,25.28,77750.46,26.2,-0.43562,0.00024,25.79941]
[1779385636695,25.28,77750.46,26.2,-0.43562,0.00024,25.79941]
[1779385636818,25.28,77750.46,26.2,-0.43562,0.00024,25.79941]
[1779385636834,25.28,77750.46,26.2,-0.43562,0.00024,25.79941]
[1779385636895,25.28,77750.46,26.2,-0.43562,0.00024,25.79941]
[1779385637163,25.28,77750.46,26.2,-0.43562,0.00024,25.79941]
[1779385637650,25.28,77750.54,26.2,-0.4356,0.00024,25.79924]
[1779385637671,25.28,77742.5,26.2,-0.43751,0.00024,25.81658]
[1779385640124,25.28,77742.47,26.2,-0.43752,0.00024,25.81668]
[1779385640296,25.28,77742.47,26.2,-0.43752,0.00024,25.81668]
[1779385640595,25.29,77742.71,26.2,-0.43747,0.00024,25.81617]
[1779385641889,25.29,77740.82,26.2,-0.43792,0.00024,25.82016]
[1779385644079,25.29,77739.28,26.2,-0.43828,0.00024,25.82339]
[1779385644092,25.29,77739.28,26.2,-0.43828,0.00024,25.82339]
[1779385644102,25.29,77739.28,26.2,-0.43828,0.00024,25.82339]
[1779385644756,25.29,77743.03,26.2,-0.43739,0.00024,25.81549]
[1779385647464,25.29,77740.79,26.2,-0.43793,0.00024,25.82025]
[1779385647501,25.29,77740.79,26.2,-0.43793,0.00024,25.82025]
[1779385648595,25.29,77739.42,26.2,-0.43825,0.00024,25.82313]
[1779385648620,25.29,77739.42,26.2,-0.43825,0.00024,25.82313]
[1779385648657,25.29,77739.42,26.2,-0.43825,0.00024,25.82313]
[1779385653784,25.29,77741.4,26.2,-0.43777,0.00024,25.81543]
[1779385655344,25.29,77741.4,26.2,-0.43777,0.00024,25.81543]
[1779385655452,25.29,77739.3,26.2,-0.43827,0.00024,25.81984]
[1779385655798,25.29,77730.92,26.2,-0.44027,0.00024,25.83702]
[1779385656709,25.29,77730.92,26.2,-0.44027,0.00024,25.83702]
[1779385656941,25.29,77730.92,26.2,-0.44027,0.00024,25.83702]
[1779385656962,25.29,77730.92,26.2,-0.44027,0.00024,25.83702]
[1779385657004,25.29,77730.92,26.2,-0.44027,0.00024,25.83702]
[1779385657010,25.29,77730.92,26.2,-0.44027,0.00024,25.83702]
[1779385657083,25.29,77730.92,26.2,-0.44027,0.00024,25.83702]
[1779385657145,25.29,77730.92,26.2,-0.44027,0.00024,25.83702]
[1779385657812,25.28,77746.35,26.2,-0.43658,0.00024,25.80469]
[1779385658516,25.28,77746.35,26.2,-0.43658,0.00024,25.80469]
[1779385659251,25.28,77746.35,26.2,-0.43658,0.00024,25.80469]
[1779385659285,25.28,77746.03,26.2,-0.43666,0.00024,25.80538]
[1779385659453,25.28,77746.03,26.2,-0.43666,0.00024,25.80538]
[1779385660833,25.28,77735.94,26.2,-0.43906,0.00024,25.82664]
[1779385664038,25.28,77736.5,26.2,-0.43892,0.00024,25.82546]
[1779385665156,25.28,77736.89,26.2,-0.43883,0.00024,25.82465]
[1779385665180,25.28,77736.89,26.2,-0.43883,0.00024,25.82465]
[1779385665202,25.28,77736.89,26.2,-0.43883,0.00024,25.82465]
[1779385667047,25.28,77740.39,26.2,-0.43799,0.00024,25.81735]
[1779385667239,25.28,77741.84,26.2,-0.43765,0.00024,25.8143]
[1779385667938,25.28,77741.84,26.2,-0.43765,0.00024,25.8143]
[1779385668040,25.28,77748.41,26.2,-0.43609,0.00024,25.80021]
[1779385670600,25.28,77750.13,26.2,-0.43568,0.00024,25.79646]
[1779385670767,25.28,77750.13,26.2,-0.43568,0.00024,25.79646]
[1779385670903,25.28,77748.41,26.2,-0.43609,0.00024,25.80022]
[1779385671779,25.28,77748.41,26.2,-0.43609,0.00024,25.80022]
[1779385675473,25.28,77740.86,26.2,-0.43789,0.00024,25.8164]
[1779385676824,25.28,77740.06,26.2,-0.43808,0.00024,25.81809]
[1779385677562,25.28,77741.43,26.2,-0.43775,0.00024,25.81521]
[1779385678276,25.28,77741.43,26.2,-0.43775,0.00024,25.81521]
[1779385679182,25.28,77740.4,26.2,-0.438,0.00024,25.81738]
[1779385679237,25.28,77740.4,26.2,-0.438,0.00024,25.81738]
[1779385679242,25.28,77740.4,26.2,-0.438,0.00024,25.81738]
[1779385679967,25.28,77733.16,26.2,-0.43972,0.00024,25.83235]
[1779385680575,25.28,77733.16,26.2,-0.43972,0.00024,25.83235]
[1779385686252,25.28,77734.05,26.2,-0.43951,0.00024,25.83053]
[1779385687858,25.28,77737.19,26.2,-0.43876,0.00024,25.82407]
[1779385689319,25.28,77737.32,26.2,-0.43873,0.00024,25.8238]
[1779385693808,25.28,77736.41,26.2,-0.43895,0.00024,25.82568]
[1779385694701,25.28,77740.36,26.2,-0.43801,0.00024,25.81746]
[1779385694714,25.28,77740.36,26.2,-0.43801,0.00024,25.81746]
[1779385695048,25.28,77740.36,26.2,-0.43801,0.00024,25.81746]
[1779385695076,25.28,77749.46,26.2,-0.43584,0.00024,25.79797]
[1779385696104,25.28,77749.46,26.2,-0.43584,0.00024,25.79797]
[1779385697609,25.28,77750.41,26.2,-0.43562,0.00024,25.79588]
[1779385700688,25.28,77750.22,26.2,-0.43566,0.00024,25.79629]
[1779385703369,25.28,77751.15,26.2,-0.43544,0.00024,25.79424]
[1779385708856,25.28,77755.81,26.2,-0.43433,0.00024,25.78389]
[1779385710012,25.28,77752.67,26.2,-0.43508,0.00024,25.79089]
[1779385715224,25.28,77754.95,26.2,-0.43453,0.00024,25.78233]
[1779385720259,25.28,77757.19,26.2,-0.434,0.00024,25.77734]
[1779385725294,25.28,77756.08,26.2,-0.43427,0.00024,25.77989]
[1779385730329,25.29,77755.61,26.2,-0.43439,0.00024,25.78099]
[1779385735364,25.29,77757.9,26.2,-0.43385,0.00024,25.77589]
[1779385740424,25.29,77756.91,26.2,-0.43409,0.00024,25.77818]
[1779385745927,25.29,77757.42,26.2,-0.43397,0.00024,25.77707]
[1779385749040,25.29,77758.67,26.2,-0.43368,0.00024,25.77428]
[1779385749118,25.29,77758.67,26.2,-0.43368,0.00024,25.77428]
[1779385749227,25.29,77758.67,26.2,-0.43368,0.00024,25.77428]
[1779385750388,25.29,77758.3,26.2,-0.43377,0.00024,25.77514]
[1779385750438,25.29,77758.3,26.2,-0.43377,0.00024,25.77514]
[1779385749691,25.29,77767.5,26.2,-0.43158,0.00024,25.75392]
[1779385750626,25.29,77767.5,26.2,-0.43158,0.00024,25.75392]
[1779385750857,25.29,77767.5,26.2,-0.43158,0.00024,25.75392]
[1779385751846,25.29,77771.83,26.2,-0.43056,0.00024,25.74367]
[1779385753134,25.29,77775.13,26.2,-0.42977,0.00024,25.73574]
[1779385754903,25.29,77776.23,26.2,-0.42952,0.00024,25.7331]
[1779385754924,25.29,77776.23,26.2,-0.42952,0.00024,25.7331]
[1779385755092,25.29,77775.76,26.2,-0.42963,0.00024,25.73424]
[1779385756469,25.29,77776.09,26.2,-0.42955,0.00024,25.73345]
[1779385756620,25.29,77776.09,26.2,-0.42955,0.00024,25.73345]
[1779385756686,25.29,77775.81,26.2,-0.42962,0.00024,25.73413]
[1779385759401,25.29,77774.55,26.2,-0.42991,0.00024,25.73716]
[1779385759774,25.29,77773.77,26.2,-0.4301,0.00024,25.73901]
[1779385763361,25.29,77778.58,26.2,-0.42895,0.00024,25.72728]
[1779385765067,25.29,77778.42,26.2,-0.42899,0.00024,25.72763]
[1779385765082,25.29,77778.42,26.2,-0.42899,0.00024,25.72763]
[1779385765184,25.29,77778.99,26.2,-0.42885,0.00024,25.72621]
[1779385765809,25.29,77778.99,26.2,-0.42885,0.00024,25.72621]
[1779385767325,25.29,77778.51,26.2,-0.42896,0.00024,25.72739]
[1779385767375,25.29,77778.51,26.2,-0.42896,0.00024,25.72739]
[1779385768094,25.29,77790.44,26.2,-0.42614,0.00024,25.69753]
[1779385768993,25.29,77790.44,26.2,-0.42614,0.00024,25.69753]
[1779385770640,25.29,77793.24,26.2,-0.42547,0.00024,25.6903]
[1779385771090,25.29,77793.24,26.2,-0.42547,0.00024,25.6903]
[1779385771866,25.29,77793.59,26.2,-0.42538,0.00024,25.68582]
[1779385771888,25.29,77793.59,26.2,-0.42538,0.00024,25.68582]
[1779385771902,25.29,77793.59,26.2,-0.42538,0.00024,25.68582]
[1779385771941,25.29,77793.59,26.2,-0.42538,0.00024,25.68582]
[1779385772089,25.29,77793.59,26.2,-0.42538,0.00024,25.68582]
[1779385772138,25.29,77799.71,26.2,-0.42393,0.00024,25.6698]
[1779385772559,25.29,77799.71,26.2,-0.42393,0.00024,25.6698]
[1779385772632,25.29,77799.71,26.2,-0.42393,0.00024,25.6698]
[1779385772862,25.29,77799.71,26.2,-0.42393,0.00024,25.6698]
[1779385773257,25.29,77811.34,26.2,-0.42118,0.00024,25.63846]
[1779385773602,25.29,77811.34,26.2,-0.42118,0.00024,25.63846]
[1779385773724,25.29,77811.34,26.2,-0.42118,0.00024,25.63846]
[1779385774241,25.29,77811.34,26.2,-0.42118,0.00024,25.63846]
[1779385776400,25.29,77815.34,26.2,-0.42024,0.00024,25.62739]
[1779385776992,25.29,77816.56,26.2,-0.41995,0.00024,25.62399]
[1779385777129,25.29,77816.56,26.2,-0.41995,0.00024,25.62399]
[1779385777176,25.29,77816.56,26.2,-0.41995,0.00024,25.62399]
[1779385777234,25.29,77816.56,26.2,-0.41995,0.00024,25.62399]
[1779385778719,25.29,77825.34,26.2,-0.41788,0.00024,25.59914]
[1779385780185,25.29,77825.34,26.2,-0.41788,0.00024,25.59914]
[1779385780437,25.29,77825.34,26.2,-0.41788,0.00024,25.59914]
[1779385783514,25.29,77824.7,26.2,-0.41805,0.00024,25.60113]
[1779385784072,25.29,77824.7,26.2,-0.41805,0.00024,25.60113]
[1779385788818,25.3,77826.36,26.2,-0.41767,0.00024,25.59656]
[1779385794832,25.3,77825.3,26.2,-0.41794,0.00024,25.59991]
[1779385798573,25.31,77825.36,26.2,-0.41794,0.00024,25.59987]
[1779385798596,25.31,77825.36,26.2,-0.41794,0.00024,25.59987]
[1779385799017,25.31,77825.36,26.2,-0.41794,0.00024,25.59987]
[1779385799425,25.31,77825.36,26.2,-0.41794,0.00024,25.59987]
[1779385799273,25.31,77829.14,26.2,-0.41705,0.00024,25.58901]
[1779385799914,25.31,77829.14,26.2,-0.41705,0.00024,25.58901]
[1779385800192,25.31,77839.65,26.2,-0.41458,0.00023,25.55802]
[1779385800575,25.31,77839.65,26.2,-0.41458,0.00023,25.55802]
[1779385806916,25.31,77846.66,26.2,-0.41294,0.00023,25.53694]
[1779385810770,25.31,77847.01,26.2,-0.41287,0.00023,25.53594]
[1779385811170,25.31,77847.01,26.2,-0.41287,0.00023,25.53594]
[1779385811199,25.31,77847.01,26.2,-0.41287,0.00023,25.53594]
[1779385811289,25.31,77840.13,26.2,-0.41448,0.00023,25.5568]
[1779385811587,25.31,77840.13,26.2,-0.41448,0.00023,25.5568]
[1779385811656,25.31,77840.13,26.2,-0.41448,0.00023,25.5568]
[1779385812327,25.31,77840.13,26.2,-0.41448,0.00023,25.5568]
[1779385812396,25.31,77821.9,26.2,-0.41877,0.00024,25.60999]
[1779385813269,25.31,77821.9,26.2,-0.41877,0.00024,25.60999]
[1779385813370,25.31,77822.53,26.2,-0.41863,0.00024,25.60825]
[1779385813747,25.31,77822.53,26.2,-0.41863,0.00024,25.60825]
[1779385813807,25.31,77822.53,26.2,-0.41863,0.00024,25.60825]
[1779385814081,25.31,77822.53,26.2,-0.41863,0.00024,25.60825]
[1779385814149,25.31,77822.53,26.2,-0.41863,0.00024,25.60825]
[1779385814195,25.31,77822.53,26.2,-0.41863,0.00024,25.60825]
[1779385815097,25.32,77823.02,26.2,-0.41851,0.00024,25.6069]
[1779385815554,25.32,77822.3,26.2,-0.41869,0.00024,25.60899]
[1779385816559,25.32,77822.7,26.2,-0.4186,0.00024,25.6079]
[1779385819409,25.32,77822.85,26.2,-0.41857,0.00024,25.60756]
[1779385819609,25.32,77822.74,26.2,-0.4186,0.00024,25.60792]
[1779385820522,25.32,77822.74,26.2,-0.4186,0.00024,25.60792]
[1779385820530,25.32,77822.74,26.2,-0.4186,0.00024,25.60792]
[1779385820954,25.32,77828.46,26.2,-0.41725,0.00024,25.59158]
[1779385821503,25.32,77828.46,26.2,-0.41725,0.00024,25.59158]
[1779385823032,25.33,77820.88,26.2,-0.41905,0.00024,25.61336]
[1779385823916,25.33,77820.88,26.2,-0.41905,0.00024,25.61336]
[1779385823974,25.33,77820.88,26.2,-0.41905,0.00024,25.61336]
[1779385824120,25.33,77820.88,26.2,-0.41905,0.00024,25.61336]
[1779385824188,25.33,77820.88,26.2,-0.41905,0.00024,25.61336]
[1779385824477,25.33,77820.88,26.2,-0.41905,0.00024,25.61336]
[1779385824542,25.33,77816.31,26.2,-0.42012,0.00024,25.62615]
[1779385825478,25.33,77816.31,26.2,-0.42012,0.00024,25.62615]
[1779385825539,25.32,77814.67,26.2,-0.42051,0.00024,25.63069]
[1779385829333,25.32,77814.99,26.2,-0.42043,0.00024,25.62975]
[1779385830754,25.32,77811.44,26.2,-0.42126,0.00024,25.6395]
[1779385833408,25.32,77805.63,26.2,-0.42262,0.00024,25.65166]
[1779385835862,25.32,77805.73,26.2,-0.42259,0.00024,25.65131]
[1779385835911,25.32,77805.73,26.2,-0.42259,0.00024,25.65131]
[1779385838142,25.32,77813.0,26.2,-0.42087,0.00024,25.63145]
[1779385842170,25.32,77819.05,26.2,-0.41945,0.00024,25.61469]
[1779385844809,25.32,77817.35,26.2,-0.41985,0.00024,25.61949]
[1779385844870,25.32,77817.35,26.2,-0.41985,0.00024,25.61949]
[1779385845006,25.32,77817.35,26.2,-0.41985,0.00024,25.61949]
[1779385845227,25.32,77817.35,26.2,-0.41985,0.00024,25.61949]
[1779385846990,25.32,77815.88,26.2,-0.4202,0.00024,25.62355]
[1779385847241,25.32,77815.88,26.2,-0.4202,0.00024,25.62355]
[1779385847709,25.32,77816.46,26.2,-0.42006,0.00024,25.62193]
[1779385848118,25.32,77816.46,26.2,-0.42006,0.00024,25.62193]
[1779385848126,25.32,77816.46,26.2,-0.42006,0.00024,25.62193]
[1779385849091,25.32,77819.61,26.2,-0.41931,0.00024,25.61309]
[1779385849816,25.32,77822.94,26.2,-0.41853,0.00024,25.60373]
[1779385856268,25.33,77822.86,26.2,-0.41858,0.00024,25.60431]
[1779385861303,25.34,77824.23,26.2,-0.41828,0.00024,25.60067]
[1779385861610,25.34,77824.23,26.2,-0.41828,0.00024,25.60067]
[1779385862071,25.34,77824.23,26.2,-0.41828,0.00024,25.60067]
[1779385865210,25.34,77830.19,26.2,-0.41689,0.00023,25.58366]
[1779385865304,25.34,77830.19,26.2,-0.41689,0.00023,25.58366]
[1779385865452,25.34,77830.19,26.2,-0.41689,0.00023,25.58366]
[1779385865554,25.34,77830.19,26.2,-0.41689,0.00023,25.58366]
[1779385865484,25.34,77832.04,26.2,-0.41645,0.00023,25.57832]
[1779385865712,25.34,77832.04,26.2,-0.41645,0.00023,25.57832]
[1779385866346,25.34,77843.5,26.2,-0.41376,0.00023,25.54426]
[1779385866934,25.34,77843.5,26.2,-0.41376,0.00023,25.54426]
[1779385867350,25.34,77852.36,26.2,-0.41169,0.00023,25.51714]
[1779385868743,25.34,77853.96,26.2,-0.41131,0.00023,25.51218]
[1779385870472,25.34,77853.0,26.2,-0.41154,0.00023,25.51519]
[1779385870796,25.34,77853.99,26.2,-0.41131,0.00023,25.51207]
[1779385874191,25.34,77853.44,26.2,-0.41143,0.00023,25.51367]
[1779385874399,25.34,77853.24,26.2,-0.41147,0.00023,25.51426]
[1779385879434,25.34,77856.36,26.2,-0.41075,0.00023,25.50469]
[1779385880251,25.34,77856.36,26.2,-0.41075,0.00023,25.50469]
[1779385880441,25.34,77856.83,26.2,-0.41065,0.00023,25.50326]
[1779385881124,25.34,77856.83,26.2,-0.41065,0.00023,25.50326]
[1779385881456,25.34,77856.83,26.2,-0.41065,0.00023,25.50326]
[1779385881544,25.34,77856.83,26.2,-0.41065,0.00023,25.50326]
[1779385882148,25.34,77857.1,26.2,-0.41058,0.00023,25.50242]
[1779385882186,25.34,77857.1,26.2,-0.41058,0.00023,25.50242]
[1779385882225,25.34,77857.1,26.2,-0.41058,0.00023,25.50242]
[1779385882282,25.34,77857.1,26.2,-0.41058,0.00023,25.50242]
[1779385882498,25.34,77857.1,26.2,-0.41058,0.00023,25.50242]
[1779385882590,25.34,77857.1,26.2,-0.41058,0.00023,25.50242]
[1779385882480,25.34,77864.14,26.2,-0.40893,0.00023,25.48005]
[1779385882629,25.34,77864.14,26.2,-0.40893,0.00023,25.48005]
[1779385883103,25.34,77864.14,26.2,-0.40893,0.00023,25.48005]
[1779385884608,25.34,77873.27,26.2,-0.4068,0.00023,25.45039]
[1779385884685,25.34,77873.27,26.2,-0.4068,0.00023,25.45039]
[1779385884912,25.34,77873.27,26.2,-0.4068,0.00023,25.45039]
[1779385885503,25.34,77881.39,26.2,-0.4049,0.00023,25.4234]
[1779385885775,25.34,77881.39,26.2,-0.4049,0.00023,25.4234]
[1779385885826,25.34,77881.39,26.2,-0.4049,0.00023,25.4234]
[1779385885963,25.34,77881.39,26.2,-0.4049,0.00023,25.4234]
[1779385886342,25.34,77881.39,26.2,-0.4049,0.00023,25.4234]
[1779385886343,25.34,77881.39,26.2,-0.4049,0.00023,25.4234]
[1779385886383,25.34,77881.39,26.2,-0.4049,0.00023,25.4234]
[1779385886396,25.34,77881.39,26.2,-0.4049,0.00023,25.4234]
[1779385886486,25.34,77881.39,26.2,-0.4049,0.00023,25.4234]
[1779385886547,25.34,77881.39,26.2,-0.4049,0.00023,25.4234]
[1779385886508,25.34,77896.66,26.2,-0.40135,0.00023,25.37119]
[1779385886772,25.34,77896.66,26.2,-0.40135,0.00023,25.37119]
[1779385886785,25.34,77896.66,26.2,-0.40135,0.00023,25.37119]
[1779385886834,25.34,77896.66,26.2,-0.40135,0.00023,25.37119]
[1779385886946,25.34,77896.66,26.2,-0.40135,0.00023,25.37119]
[1779385886994,25.34,77896.66,26.2,-0.40135,0.00023,25.37119]
[1779385887049,25.34,77896.66,26.2,-0.40135,0.00023,25.37119]
[1779385887186,25.34,77896.66,26.2,-0.40135,0.00023,25.37119]
[1779385887223,25.34,77896.66,26.2,-0.40135,0.00023,25.37119]
[1779385887550,25.34,77896.66,26.2,-0.40135,0.00023,25.37119]
[1779385887560,25.34,77906.3,26.2,-0.39911,0.00023,25.33727]
[1779385887663,25.34,77906.3,26.2,-0.39911,0.00023,25.33727]
[1779385887722,25.34,77906.3,26.2,-0.39911,0.00023,25.33727]
[1779385887737,25.34,77906.3,26.2,-0.39911,0.00023,25.33727]
[1779385887838,25.34,77906.3,26.2,-0.39911,0.00023,25.33727]
[1779385887951,25.34,77906.3,26.2,-0.39911,0.00023,25.33727]
[1779385888675,25.34,77908.91,26.2,-0.39851,0.00023,25.32798]
[1779385888893,25.34,77908.91,26.2,-0.39851,0.00023,25.32798]
[1779385888896,25.34,77908.91,26.2,-0.39851,0.00023,25.32798]
[1779385889027,25.34,77908.91,26.2,-0.39851,0.00023,25.32798]
[1779385889085,25.34,77908.91,26.2,-0.39851,0.00023,25.32798]
[1779385889099,25.34,77908.91,26.2,-0.39851,0.00023,25.32798]
[1779385889233,25.34,77908.91,26.2,-0.39851,0.00023,25.32798]
[1779385889527,25.34,77915.99,26.2,-0.39687,0.00023,25.30237]
[1779385889976,25.34,77915.99,26.2,-0.39687,0.00023,25.30237]
[1779385890505,25.34,77915.99,26.2,-0.39687,0.00023,25.30237]
[1779385890645,25.34,77917.15,26.2,-0.3966,0.00023,25.29809]
[1779385890763,25.34,77917.15,26.2,-0.3966,0.00023,25.29809]
[1779385890882,25.34,77917.15,26.2,-0.3966,0.00023,25.29809]
[1779385891541,25.34,77924.87,26.2,-0.3948,0.00023,25.26595]
[1779385891812,25.34,77924.87,26.2,-0.3948,0.00023,25.26595]
[1779385892116,25.34,77924.87,26.2,-0.3948,0.00023,25.26595]
[1779385892293,25.34,77924.87,26.2,-0.3948,0.00023,25.26595]
[1779385892418,25.34,77924.87,26.2,-0.3948,0.00023,25.26595]
[1779385892433,25.34,77924.87,26.2,-0.3948,0.00023,25.26595]
[1779385893007,25.34,77921.27,26.2,-0.39563,0.00023,25.27931]
[1779385893081,25.34,77921.27,26.2,-0.39563,0.00023,25.27931]
[1779385893087,25.34,77921.27,26.2,-0.39563,0.00023,25.27931]
[1779385893745,25.34,77917.96,26.2,-0.3964,0.00023,25.29151]
[1779385895473,25.34,77913.43,26.2,-0.39745,0.00023,25.30804]
[1779385897229,25.34,77906.88,26.2,-0.39897,0.00023,25.33165]
[1779385897636,25.34,77906.88,26.2,-0.39897,0.00023,25.33165]
[1779385897637,25.34,77906.88,26.2,-0.39897,0.00023,25.33165]
[1779385898460,25.34,77906.72,26.2,-0.39901,0.00023,25.33224]
[1779385898590,25.34,77916.38,26.2,-0.39676,0.00023,25.29728]
[1779385898962,25.34,77916.38,26.2,-0.39676,0.00023,25.29728]
[1779385899417,25.34,77916.38,26.2,-0.39676,0.00023,25.29728]
[1779385899443,25.34,77916.38,26.2,-0.39676,0.00023,25.29728]
[1779385899589,25.34,77916.38,26.2,-0.39676,0.00023,25.29728]
[1779385899597,25.34,77923.01,26.2,-0.39523,0.00023,25.27281]
[1779385899760,25.34,77923.01,26.2,-0.39523,0.00023,25.27281]
[1779385900073,25.34,77923.01,26.2,-0.39523,0.00023,25.27281]
[1779385900604,25.34,77929.53,26.2,-0.39372,0.00023,25.2484]
[1779385900902,25.34,77929.53,26.2,-0.39372,0.00023,25.2484]
[1779385901217,25.34,77929.53,26.2,-0.39372,0.00023,25.2484]
[1779385901658,25.34,77930.03,26.2,-0.3936,0.00023,25.24651]
[1779385901678,25.34,77930.03,26.2,-0.3936,0.00023,25.24651]
[1779385901888,25.34,77930.03,26.2,-0.3936,0.00023,25.24651]
[1779385902618,25.34,77923.75,26.2,-0.39505,0.00023,25.27005]
[1779385905033,25.34,77922.81,26.2,-0.39527,0.00023,25.27356]
[1779385905105,25.34,77922.81,26.2,-0.39527,0.00023,25.27356]
[1779385905824,25.34,77926.32,26.2,-0.39446,0.00023,25.26047]
[1779385911681,25.34,77931.69,26.2,-0.39322,0.00023,25.24029]
[1779385913021,25.34,77931.69,26.2,-0.39322,0.00023,25.24029]
[1779385913240,25.34,77931.69,26.2,-0.39322,0.00023,25.24029]
[1779385913359,25.34,77931.69,26.2,-0.39322,0.00023,25.24029]
[1779385914298,25.34,77931.36,26.2,-0.3933,0.00023,25.24155]
[1779385915092,25.34,77926.4,26.2,-0.39444,0.00023,25.26023]
[1779385915773,25.34,77923.09,26.2,-0.39521,0.00023,25.27256]
[1779385916410,25.34,77923.09,26.2,-0.39521,0.00023,25.27256]
[1779385916717,25.34,77930.74,26.2,-0.39344,0.00023,25.24388]
[1779385919310,25.34,77931.96,26.2,-0.39316,0.00023,25.23927]
[1779385922380,25.34,77931.92,26.2,-0.39317,0.00023,25.23944]
[1779385922947,25.34,77932.41,26.2,-0.39305,0.00023,25.23758]
[1779385924144,25.34,77933.73,26.2,-0.39275,0.00023,25.23257]
[1779385926000,25.34,77940.12,26.2,-0.39127,0.00023,25.2081]
[1779385929007,25.34,77941.47,26.2,-0.39097,0.00023,25.20294]
[1779385930090,25.34,77931.38,26.2,-0.3933,0.00023,25.24163]
[1779385933217,25.34,77929.98,26.2,-0.39362,0.00023,25.24692]
[1779385936394,25.34,77933.3,26.2,-0.39286,0.00023,25.23436]
[1779385939863,25.34,77930.11,26.2,-0.3936,0.00023,25.24646]
[1779385939864,25.34,77930.11,26.2,-0.3936,0.00023,25.24646]
[1779385939978,25.34,77930.11,26.2,-0.3936,0.00023,25.24646]
[1779385940364,25.34,77930.11,26.2,-0.3936,0.00023,25.24646]
[1779385940885,25.34,77938.73,26.2,-0.3916,0.00023,25.21362]
[1779385945921,25.35,77946.72,26.2,-0.38977,0.00023,25.18277]
[1779385949306,25.35,77947.62,26.2,-0.38957,0.00023,25.17933]
[1779385949313,25.35,77947.62,26.2,-0.38957,0.00023,25.17933]
[1779385949913,25.35,77948.82,26.2,-0.38929,0.00023,25.17466]
[1779385950120,25.35,77948.82,26.2,-0.38929,0.00023,25.17466]
[1779385950386,25.35,77948.82,26.2,-0.38929,0.00023,25.17466]
[1779385950690,25.35,77948.82,26.2,-0.38929,0.00023,25.17466]
[1779385951672,25.35,77952.85,26.2,-0.38837,0.00023,25.1588]
[1779385950958,25.35,77959.27,26.2,-0.38689,0.00023,25.13329]
[1779385951817,25.35,77959.27,26.2,-0.38689,0.00023,25.13329]
[1779385951842,25.35,77959.27,26.2,-0.38689,0.00023,25.13329]
[1779385951971,25.35,77966.77,26.2,-0.38516,0.00023,25.09939]
[1779385954565,25.35,77966.44,26.2,-0.38524,0.00023,25.10083]
[1779385954573,25.35,77966.44,26.2,-0.38524,0.00023,25.10083]
[1779385954666,25.35,77964.06,26.2,-0.38579,0.00023,25.1106]
[1779385960036,25.36,77967.15,26.2,-0.3851,0.00023,25.09836]
[1779385960717,25.36,77967.15,26.2,-0.3851,0.00023,25.09836]
[1779385961782,25.36,77967.17,26.2,-0.3851,0.00023,25.09834]
[1779385966960,25.36,77967.73,26.2,-0.38498,0.00023,25.09627]
[1779385967963,25.36,77967.51,26.2,-0.38504,0.00023,25.09722]
[1779385969662,25.36,77966.81,26.2,-0.3852,0.00023,25.10013]
[1779385971461,25.36,77960.07,26.2,-0.38675,0.00023,25.12752]
[1779385975445,25.37,77960.8,26.2,-0.38659,0.00023,25.12472]
[1779385981183,25.37,77960.41,26.2,-0.3867,0.00023,25.12656]
[1779385981741,25.37,77960.41,26.2,-0.3867,0.00023,25.12656]
[1779385982270,25.37,77960.41,26.2,-0.3867,0.00023,25.12656]
[1779385983842,25.37,77962.02,26.2,-0.38633,0.00023,25.12011]
[1779385987087,25.37,77957.73,26.2,-0.38732,0.00023,25.13752]
[1779385987225,25.37,77954.4,26.2,-0.38809,0.00023,25.15082]
[1779385988177,25.37,77954.4,26.2,-0.38809,0.00023,25.15082]
[1779385990174,25.38,77947.41,26.2,-0.38971,0.00023,25.17849]
[1779385991234,25.38,77947.47,26.2,-0.3897,0.00023,25.17831]
[1779385993305,25.38,77946.34,26.2,-0.38996,0.00023,25.18282]
[1779385999311,25.39,77935.71,26.2,-0.39246,0.00023,25.22471]
[1779386000309,25.39,77935.71,26.2,-0.39246,0.00023,25.22471]
[1779386005353,25.39,77937.34,26.2,-0.39209,0.00023,25.21859]
[1779386010388,25.39,77935.33,26.2,-0.39256,0.00023,25.22636]
[1779386014652,25.39,77935.35,26.2,-0.39255,0.00023,25.22273]
[1779386014821,25.39,77935.94,26.2,-0.39241,0.00023,25.2205]
[1779386015054,25.39,77935.94,26.2,-0.39241,0.00023,25.2205]
[1779386015439,25.39,77935.94,26.2,-0.39241,0.00023,25.2205]
[1779386015556,25.39,77935.94,26.2,-0.39241,0.00023,25.2205]
[1779386015973,25.39,77930.77,26.2,-0.39361,0.00023,25.2401]
[1779386016057,25.39,77930.77,26.2,-0.39361,0.00023,25.2401]
[1779386016834,25.4,77926.32,26.2,-0.39464,0.00023,25.25678]
[1779386016883,25.4,77926.32,26.2,-0.39464,0.00023,25.25678]
[1779386017004,25.4,77926.32,26.2,-0.39464,0.00023,25.25678]
[1779386017247,25.4,77926.32,26.2,-0.39464,0.00023,25.25678]
[1779386017697,25.4,77917.96,26.2,-0.39657,0.00023,25.28764]
[1779386017903,25.4,77917.96,26.2,-0.39657,0.00023,25.28764]
[1779386018044,25.4,77917.96,26.2,-0.39657,0.00023,25.28764]
[1779386019994,25.39,77914.59,26.2,-0.39735,0.00023,25.29987]
[1779386022212,25.39,77911.25,26.2,-0.39812,0.00023,25.31188]
[1779386029522,25.39,77911.45,26.2,-0.39806,0.00023,25.31096]
[1779386033129,25.39,77911.22,26.2,-0.39811,0.00023,25.31174]
[1779386033194,25.39,77911.22,26.2,-0.39811,0.00023,25.31174]
[1779386033760,25.39,77911.22,26.2,-0.39811,0.00023,25.31174]
[1779386035141,25.39,77904.37,26.2,-0.39969,0.00023,25.33613]
[1779386035148,25.39,77904.37,26.2,-0.39969,0.00023,25.33613]
[1779386037222,25.39,77902.28,26.2,-0.40018,0.00023,25.34349]
[1779386037680,25.39,77902.28,26.2,-0.40018,0.00023,25.34349]
[1779386040974,25.39,77904.63,26.2,-0.39962,0.00023,25.33505]
[1779386042033,25.38,77905.29,26.2,-0.39947,0.00023,25.33267]
[1779386047648,25.38,77910.95,26.2,-0.39814,0.00023,25.31227]
[1779386049027,25.38,77911.42,26.2,-0.39803,0.00023,25.31056]
[1779386049186,25.38,77911.42,26.2,-0.39803,0.00023,25.31056]
[1779386049216,25.38,77911.42,26.2,-0.39803,0.00023,25.31056]
[1779386049260,25.38,77911.42,26.2,-0.39803,0.00023,25.31056]
[1779386049481,25.38,77911.42,26.2,-0.39803,0.00023,25.31056]
[1779386049994,25.38,77915.04,26.2,-0.39719,0.00023,25.29743]
[1779386050322,25.38,77915.04,26.2,-0.39719,0.00023,25.29743]
[1779386053325,25.38,77916.08,26.2,-0.39695,0.00023,25.29361]
[1779386053788,25.38,77916.08,26.2,-0.39695,0.00023,25.29361]
[1779386055555,25.38,77921.0,26.2,-0.39581,0.00023,25.27556]
[1779386055660,25.38,77921.0,26.2,-0.39581,0.00023,25.27556]
[1779386055664,25.38,77921.0,26.2,-0.39581,0.00023,25.27556]
[1779386056158,25.38,77923.65,26.2,-0.3952,0.00023,25.26576]
[1779386056251,25.38,77923.65,26.2,-0.3952,0.00023,25.26576]
[1779386056358,25.38,77923.65,26.2,-0.3952,0.00023,25.26576]
[1779386056411,25.38,77923.65,26.2,-0.3952,0.00023,25.26576]
[1779386056488,25.38,77923.65,26.2,-0.3952,0.00023,25.26576]
[1779386056612,25.38,77923.65,26.2,-0.3952,0.00023,25.26576]
[1779386056711,25.38,77936.38,26.2,-0.39226,0.00023,25.21786]
[1779386057313,25.38,77936.38,26.2,-0.39226,0.00023,25.21786]
[1779386057860,25.38,77938.77,26.2,-0.39171,0.00023,25.20872]
[1779386058006,25.38,77938.77,26.2,-0.39171,0.00023,25.20872]
[1779386058725,25.38,77946.39,26.2,-0.38995,0.00023,25.17927]
[1779386060956,25.38,77948.73,26.2,-0.38942,0.00023,25.17021]
[1779386061257,25.38,77948.73,26.2,-0.38942,0.00023,25.17021]
[1779386061769,25.38,77948.73,26.2,-0.38942,0.00023,25.17021]
[1779386061773,25.38,77951.16,26.2,-0.38886,0.00023,25.16072]
[1779386066782,25.39,77955.08,26.2,-0.38797,0.00023,25.1454]
[1779386067877,25.39,77953.49,26.2,-0.38834,0.00023,25.15174]
[1779386067924,25.39,77953.49,26.2,-0.38834,0.00023,25.15174]
[1779386068797,25.39,77948.08,26.2,-0.38959,0.00023,25.17307]
[1779386073833,25.39,77942.77,26.2,-0.39081,0.00023,25.19035]
[1779386078868,25.39,77940.96,26.2,-0.39124,0.00023,25.19755]
[1779386083903,25.4,77941.84,26.2,-0.39104,0.00023,25.19431]
[1779386089352,25.4,77941.22,26.2,-0.39119,0.00023,25.19682]
[1779386090302,25.4,77941.43,26.2,-0.39115,0.00023,25.19604]
[1779386095994,25.4,77946.71,26.2,-0.38994,0.00023,25.17586]
[1779386100198,25.4,77946.45,26.2,-0.39001,0.00023,25.17699]
[1779386100277,25.4,77947.83,26.2,-0.3897,0.00023,25.17165]
[1779386100981,25.4,77947.83,26.2,-0.3897,0.00023,25.17165]
[1779386102046,25.4,77949.63,26.2,-0.38928,0.00023,25.16464]
[1779386102191,25.4,77960.0,26.2,-0.3869,0.00023,25.12356]
[1779386106731,25.41,77962.89,26.2,-0.38625,0.00023,25.11214]
[1779386107246,25.41,77963.67,26.2,-0.38607,0.00023,25.10907]
[1779386107254,25.41,77963.67,26.2,-0.38607,0.00023,25.10907]
[1779386108720,25.41,77964.17,26.2,-0.38596,0.00023,25.10712]
[1779386109898,25.41,77966.75,26.2,-0.38537,0.00023,25.09665]
[1779386110213,25.41,77966.75,26.2,-0.38537,0.00023,25.09665]
[1779386111471,25.41,77966.74,26.2,-0.38537,0.00023,25.09666]
[1779386114342,25.41,77967.2,26.2,-0.38527,0.00023,25.09486]
[1779386117025,25.41,77967.46,26.2,-0.38521,0.00023,25.09386]
[1779386117052,25.41,77967.46,26.2,-0.38521,0.00023,25.09386]
[1779386118454,25.41,77968.41,26.2,-0.385,0.00023,25.09002]
[1779386118458,25.41,77968.41,26.2,-0.385,0.00023,25.09002]
[1779386118822,25.41,77968.41,26.2,-0.385,0.00023,25.09002]
[1779386118861,25.41,77971.88,26.2,-0.3842,0.00023,25.0758]
[1779386119606,25.41,77971.88,26.2,-0.3842,0.00023,25.0758]
[1779386120807,25.41,77973.22,26.2,-0.38389,0.00023,25.07015]
[1779386120829,25.41,77983.14,26.2,-0.38161,0.00023,25.02876]
[1779386123298,25.4,77987.08,26.2,-0.3807,0.00023,25.01194]
[1779386125294,25.4,77983.48,26.2,-0.38151,0.00023,25.02692]
[1779386125540,25.4,77983.48,26.2,-0.38151,0.00023,25.02692]
[1779386125733,25.4,77983.48,26.2,-0.38151,0.00023,25.02692]
[1779386125786,25.4,77983.48,26.2,-0.38151,0.00023,25.02692]
[1779386126473,25.4,77983.32,26.2,-0.38154,0.00023,25.02748]
[1779386126636,25.4,77983.32,26.2,-0.38154,0.00023,25.02748]
[1779386126839,25.4,77983.32,26.2,-0.38154,0.00023,25.02748]
[1779386126675,25.4,78000.29,26.2,-0.37766,0.00023,24.95485]
[1779386127084,25.4,78000.29,26.2,-0.37766,0.00023,24.95485]
[1779386127170,25.4,78000.29,26.2,-0.37766,0.00023,24.95485]
[1779386127440,25.4,78000.29,26.2,-0.37766,0.00023,24.95485]
[1779386127655,25.4,78000.29,26.2,-0.37766,0.00023,24.95485]
[1779386127900,25.4,78009.21,26.2,-0.37564,0.00023,24.91598]
[1779386129995,25.4,78012.73,26.2,-0.37484,0.00023,24.9003]
[1779386131159,25.4,78016.57,26.2,-0.37396,0.00023,24.88314]
[1779386131358,25.4,78016.57,26.2,-0.37396,0.00023,24.88314]
[1779386131407,25.4,78016.57,26.2,-0.37396,0.00023,24.88314]
[1779386132865,25.4,78020.32,26.2,-0.3731,0.00023,24.86262]
[1779386134136,25.4,78019.08,26.2,-0.37338,0.00023,24.86817]
[1779386137235,25.4,78019.06,26.2,-0.37338,0.00023,24.86821]
[1779386138740,25.4,78020.17,26.2,-0.37313,0.00023,24.8632]
[1779386138764,25.4,78020.17,26.2,-0.37313,0.00023,24.8632]
[1779386138994,25.4,78021.87,26.2,-0.37274,0.00023,24.85552]
[1779386141204,25.4,78012.38,26.2,-0.3749,0.00023,24.89809]
[1779386141246,25.4,78012.38,26.2,-0.3749,0.00023,24.89809]
[1779386141713,25.4,78012.38,26.2,-0.3749,0.00023,24.89809]
[1779386141939,25.4,78011.22,26.2,-0.37516,0.00023,24.9032]
[1779386142327,25.4,78002.86,26.2,-0.37706,0.00023,24.93994]
[1779386147749,25.4,77997.77,26.2,-0.37821,0.00023,24.96177]
[1779386147791,25.4,77997.77,26.2,-0.37821,0.00023,24.96177]
[1779386150270,25.39,77997.55,26.2,-0.37825,0.00023,24.96251]
[1779386150521,25.39,77997.55,26.2,-0.37825,0.00023,24.96251]
[1779386150548,25.39,77997.55,26.2,-0.37825,0.00023,24.96251]
[1779386151537,25.39,77996.93,26.2,-0.37838,0.00023,24.96511]
[1779386155391,25.39,77993.89,26.2,-0.37906,0.00023,24.9779]
[1779386156498,25.39,77993.06,26.2,-0.37925,0.00023,24.98138]
[1779386156959,25.39,77993.74,26.2,-0.37909,0.00023,24.97838]
[1779386157019,25.39,77993.74,26.2,-0.37909,0.00023,24.97838]
[1779386157272,25.39,77993.74,26.2,-0.37909,0.00023,24.97838]
[1779386160002,25.38,77984.81,26.2,-0.38112,0.00023,25.01612]
[1779386160201,25.38,77984.81,26.2,-0.38112,0.00023,25.01612]
[1779386160219,25.38,77984.81,26.2,-0.38112,0.00023,25.01612]
[1779386160320,25.38,77984.81,26.2,-0.38112,0.00023,25.01612]
[1779386160834,25.38,77981.66,26.2,-0.38183,0.00023,25.02927]
[1779386163225,25.38,77980.79,26.2,-0.38202,0.00023,25.0328]
[1779386168742,25.38,77978.24,26.2,-0.38259,0.00023,25.0431]
[1779386169220,25.38,77979.22,26.2,-0.38236,0.00023,25.03894]
[1779386172012,25.37,77986.05,26.2,-0.38079,0.00023,25.00998]
[1779386173021,25.37,77986.96,26.2,-0.38058,0.00023,25.00606]
[1779386178808,25.37,77984.52,26.2,-0.38112,0.00023,25.01603]
[1779386180561,25.37,77985.53,26.2,-0.38088,0.00023,25.01161]
[1779386180719,25.37,77985.53,26.2,-0.38088,0.00023,25.01161]
[1779386181600,25.36,77978.56,26.2,-0.38246,0.00023,25.04075]
[1779386185315,25.36,77977.23,26.2,-0.38276,0.00023,25.04602]
[1779386190912,25.36,77975.1,26.2,-0.38323,0.00023,25.05453]
[1779386191297,25.36,77975.1,26.2,-0.38323,0.00023,25.05453]
[1779386191888,25.35,77967.29,26.2,-0.38499,0.00023,25.08281]
[1779386192417,25.35,77967.29,26.2,-0.38499,0.00023,25.08281]
[1779386192678,25.35,77959.89,26.2,-0.38669,0.00023,25.1128]
[1779386193176,25.35,77959.89,26.2,-0.38669,0.00023,25.1128]
[1779386193184,25.35,77959.89,26.2,-0.38669,0.00023,25.1128]
[1779386193211,25.35,77959.89,26.2,-0.38669,0.00023,25.1128]
[1779386193686,25.35,77951.15,26.2,-0.3887,0.00023,25.14762]
[1779386194400,25.35,77951.15,26.2,-0.3887,0.00023,25.14762]
[1779386197069,25.35,77951.31,26.2,-0.38867,0.00023,25.14716]
[1779386198755,25.36,77951.1,26.2,-0.38873,0.00023,25.14805]
[1779386198856,25.36,77951.49,26.2,-0.38864,0.00023,25.14656]
[1779386202359,25.36,77952.0,26.2,-0.38852,0.00023,25.14458]
[1779386202448,25.36,77952.0,26.2,-0.38852,0.00023,25.14458]
[1779386202748,25.36,77949.52,26.2,-0.3891,0.00023,25.15438]
[1779386203014,25.36,77949.52,26.2,-0.3891,0.00023,25.15438]
[1779386208183,25.36,77946.55,26.2,-0.38979,0.00023,25.16629]
[1779386210015,25.36,77942.5,26.2,-0.39073,0.00023,25.18216]
[1779386210276,25.36,77942.5,26.2,-0.39073,0.00023,25.18216]
[1779386210804,25.36,77935.42,26.2,-0.39237,0.00023,25.20944]
[1779386213009,25.36,77935.69,26.2,-0.39231,0.00023,25.20847]
[1779386214497,25.36,77935.67,26.2,-0.39232,0.00023,25.20858]
[1779386215708,25.36,77932.76,26.2,-0.39299,0.00023,25.21968]
[1779386216118,25.36,77935.44,26.2,-0.39238,0.00023,25.20951]
[1779386220559,25.37,77938.05,26.2,-0.39178,0.00023,25.19968]
[1779386220703,25.37,77938.05,26.2,-0.39178,0.00023,25.19968]
[1779386220778,25.37,77938.05,26.2,-0.39178,0.00023,25.19968]
[1779386221168,25.37,77943.58,26.2,-0.39051,0.00023,25.17837]
[1779386221782,25.37,77943.58,26.2,-0.39051,0.00023,25.17837]
[1779386226916,25.37,77937.26,26.2,-0.39198,0.00023,25.203]
[1779386227544,25.37,77937.26,26.2,-0.39198,0.00023,25.203]
[1779386229213,25.37,77937.03,26.2,-0.39204,0.00023,25.20395]
[1779386233297,25.37,77941.69,26.2,-0.39097,0.00023,25.18618]
[1779386233911,25.37,77941.69,26.2,-0.39097,0.00023,25.18618]
[1779386234152,25.37,77943.22,26.2,-0.39062,0.00023,25.1803]
[1779386240038,25.38,77947.91,26.2,-0.38956,0.00023,25.16234]
[1779386244139,25.38,77947.47,26.2,-0.38967,0.00023,25.16428]
[1779386245046,25.38,77947.26,26.2,-0.38972,0.00023,25.16516]
[1779386250081,25.39,77947.52,26.2,-0.38967,0.00023,25.1644]
[1779386255116,25.39,77947.59,26.2,-0.38966,0.00023,25.1607]
[1779386260151,25.39,77945.74,26.2,-0.39009,0.00023,25.16812]
[1779386265592,25.39,77946.52,26.2,-0.38992,0.00023,25.16522]
[1779386265693,25.39,77946.64,26.2,-0.3899,0.00023,25.16479]
[1779386271229,25.4,77946.32,26.2,-0.38998,0.00023,25.16632]
[1779386272914,25.4,77946.32,26.2,-0.38998,0.00023,25.16632]
[1779386273116,25.4,77946.28,26.2,-0.39,0.00023,25.16652]
[1779386273243,25.4,77937.57,26.2,-0.39201,0.00023,25.20019]
[1779386274758,25.4,77929.81,26.2,-0.3938,0.00023,25.22962]
[1779386276704,25.4,77929.88,26.2,-0.39378,0.00023,25.22937]
[1779386281183,25.4,77926.17,26.2,-0.39464,0.00023,25.2433]
[1779386282500,25.4,77925.97,26.2,-0.39469,0.00023,25.24405]
[1779386287405,25.4,77926.97,26.2,-0.39446,0.00023,25.24037]
[1779386292833,25.4,77922.69,26.2,-0.39545,0.00023,25.25631]
[1779386292858,25.4,77922.69,26.2,-0.39545,0.00023,25.25631]
[1779386292891,25.4,77922.69,26.2,-0.39545,0.00023,25.25631]
[1779386292938,25.4,77922.69,26.2,-0.39545,0.00023,25.25631]
[1779386293071,25.4,77922.69,26.2,-0.39545,0.00023,25.25631]
[1779386293077,25.4,77922.69,26.2,-0.39545,0.00023,25.25631]
[1779386293240,25.4,77922.84,26.2,-0.39542,0.00023,25.25576]
[1779386293527,25.4,77922.84,26.2,-0.39542,0.00023,25.25576]
[1779386293657,25.4,77922.84,26.2,-0.39542,0.00023,25.25576]
[1779386293674,25.4,77909.83,26.2,-0.39843,0.00023,25.30315]
[1779386294341,25.4,77909.83,26.2,-0.39843,0.00023,25.30315]
[1779386294492,25.4,77909.83,26.2,-0.39843,0.00023,25.30315]
[1779386294690,25.4,77909.83,26.2,-0.39843,0.00023,25.30315]
[1779386294737,25.4,77909.83,26.2,-0.39843,0.00023,25.30315]
[1779386294827,25.4,77909.83,26.2,-0.39843,0.00023,25.30315]
[1779386294851,25.4,77909.83,26.2,-0.39843,0.00023,25.30315]
[1779386295513,25.4,77905.17,26.2,-0.39951,0.00023,25.31976]
[1779386295683,25.4,77905.17,26.2,-0.39951,0.00023,25.31976]
[1779386295969,25.4,77905.17,26.2,-0.39951,0.00023,25.31976]
[1779386295977,25.4,77905.17,26.2,-0.39951,0.00023,25.31976]
[1779386296031,25.4,77905.17,26.2,-0.39951,0.00023,25.31976]
[1779386297217,25.4,77899.49,26.2,-0.40083,0.00023,25.33978]
[1779386297237,25.4,77899.49,26.2,-0.40083,0.00023,25.33978]
[1779386297988,25.4,77899.49,26.2,-0.40083,0.00023,25.33978]
[1779386299285,25.4,77890.91,26.2,-0.40282,0.00023,25.36945]
[1779386299776,25.4,77890.91,26.2,-0.40282,0.00023,25.36945]
[1779386300338,25.4,77889.1,26.2,-0.40324,0.00023,25.37558]
[1779386300354,25.4,77889.1,26.2,-0.40324,0.00023,25.37558]
[1779386301623,25.4,77887.62,26.2,-0.40358,0.00023,25.38061]
[1779386303089,25.4,77884.86,26.2,-0.40422,0.00023,25.38994]
[1779386304426,25.4,77881.31,26.2,-0.40504,0.00023,25.40173]
[1779386306200,25.4,77880.18,26.2,-0.4053,0.00023,25.40537]
[1779386308922,25.39,77878.65,26.2,-0.40565,0.00023,25.41032]
[1779386309312,25.39,77879.77,26.2,-0.40538,0.00023,25.40653]
[1779386313483,25.39,77877.83,26.2,-0.4058,0.00023,25.40911]
[1779386314349,25.39,77880.04,26.2,-0.40528,0.00023,25.40169]
[1779386314993,25.39,77880.04,26.2,-0.40528,0.00023,25.40169]
[1779386315051,25.39,77880.04,26.2,-0.40528,0.00023,25.40169]
[1779386315060,25.39,77879.43,26.2,-0.40542,0.00023,25.40366]
[1779386316559,25.38,77872.42,26.2,-0.40705,0.00023,25.42667]
[1779386321594,25.38,77873.72,26.2,-0.40673,0.00023,25.42213]
[1779386324061,25.38,77873.48,26.2,-0.40678,0.00023,25.42287]
[1779386329331,25.37,77869.43,26.2,-0.4077,0.00023,25.43575]
[1779386332393,25.37,77869.16,26.2,-0.40776,0.00023,25.43651]
[1779386332432,25.37,77869.16,26.2,-0.40776,0.00023,25.43651]
[1779386333567,25.37,77867.79,26.2,-0.40807,0.00023,25.44083]
[1779386333587,25.37,77867.79,26.2,-0.40807,0.00023,25.44083]
[1779386333597,25.37,77867.79,26.2,-0.40807,0.00023,25.44083]
[1779386333613,25.37,77867.79,26.2,-0.40807,0.00023,25.44083]
[1779386333878,25.37,77867.79,26.2,-0.40807,0.00023,25.44083]
[1779386334169,25.37,77867.79,26.2,-0.40807,0.00023,25.44083]
[1779386334176,25.37,77867.79,26.2,-0.40807,0.00023,25.44083]
[1779386333993,25.36,77856.99,26.2,-0.41059,0.00023,25.47517]
[1779386334210,25.36,77856.99,26.2,-0.41059,0.00023,25.47517]
[1779386334211,25.36,77856.99,26.2,-0.41059,0.00023,25.47517]
[1779386334650,25.36,77856.99,26.2,-0.41059,0.00023,25.47517]
[1779386334686,25.36,77850.48,26.2,-0.41211,0.00023,25.49535]
[1779386335775,25.36,77850.48,26.2,-0.41211,0.00023,25.49535]
[1779386335876,25.36,77847.86,26.2,-0.41273,0.00023,25.50343]
[1779386336383,25.36,77847.86,26.2,-0.41273,0.00023,25.50343]
[1779386339458,25.36,77849.24,26.2,-0.41241,0.00023,25.49921]
[1779386340095,25.36,77849.24,26.2,-0.41241,0.00023,25.49921]
[1779386340204,25.36,77849.34,26.2,-0.41238,0.00023,25.49888]
[1779386342421,25.36,77852.09,26.2,-0.41174,0.00023,25.49037]
[1779386343461,25.36,77857.6,26.2,-0.41044,0.00023,25.47315]
[1779386344088,25.36,77865.53,26.2,-0.40858,0.00023,25.44787]
[1779386345105,25.36,77865.53,26.2,-0.40858,0.00023,25.44787]
[1779386344757,25.36,77874.07,26.2,-0.40659,0.00023,25.42005]
[1779386346163,25.36,77874.07,26.2,-0.40659,0.00023,25.42005]
[1779386350591,25.35,77875.86,26.2,-0.40615,0.00023,25.41393]
[1779386352826,25.35,77867.17,26.2,-0.40818,0.00023,25.44224]
[1779386353504,25.35,77867.23,26.2,-0.40816,0.00023,25.442]
[1779386355360,25.35,77867.52,26.2,-0.40809,0.00023,25.44094]
[1779386360410,25.34,77861.15,26.2,-0.40956,0.00023,25.46112]
[1779386361622,25.34,77860.75,26.2,-0.40965,0.00023,25.46235]
[1779386361730,25.34,77860.75,26.2,-0.40965,0.00023,25.46235]
[1779386361755,25.34,77860.75,26.2,-0.40965,0.00023,25.46235]
[1779386361822,25.34,77860.75,26.2,-0.40965,0.00023,25.46235]
[1779386362049,25.34,77860.75,26.2,-0.40965,0.00023,25.46235]
[1779386362053,25.34,77860.75,26.2,-0.40965,0.00023,25.46235]
[1779386362165,25.34,77860.75,26.2,-0.40965,0.00023,25.46235]
[1779386362522,25.34,77854.74,26.2,-0.41105,0.00023,25.48123]
[1779386362887,25.34,77845.54,26.2,-0.41321,0.00023,25.50958]
[1779386364422,25.34,77844.66,26.2,-0.41342,0.00023,25.51229]
[1779386364455,25.34,77844.66,26.2,-0.41342,0.00023,25.51229]
[1779386365143,25.34,77844.66,26.2,-0.41342,0.00023,25.51229]
[1779386364901,25.34,77845.92,26.2,-0.41313,0.00023,25.5085]
[1779386366384,25.34,77846.52,26.2,-0.41299,0.00023,25.50668]
[1779386366915,25.34,77843.85,26.2,-0.41361,0.00023,25.5148]
[1779386367234,25.34,77843.85,26.2,-0.41361,0.00023,25.5148]
[1779386367529,25.34,77843.85,26.2,-0.41361,0.00023,25.5148]
[1779386367891,25.34,77843.85,26.2,-0.41361,0.00023,25.5148]
[1779386367969,25.34,77843.85,26.2,-0.41361,0.00023,25.5148]
[1779386368037,25.34,77843.85,26.2,-0.41361,0.00023,25.5148]
[1779386368179,25.34,77843.85,26.2,-0.41361,0.00023,25.5148]
[1779386368072,25.35,77832.97,26.2,-0.41617,0.00024,25.54724]
[1779386368464,25.35,77832.97,26.2,-0.41617,0.00024,25.54724]
[1779386369083,25.35,77832.97,26.2,-0.41617,0.00024,25.54724]
[1779386369134,25.35,77832.97,26.2,-0.41617,0.00024,25.54724]
[1779386369603,25.35,77829.57,26.2,-0.41697,0.00024,25.55717]
[1779386369743,25.35,77829.57,26.2,-0.41697,0.00024,25.55717]
[1779386370063,25.35,77829.57,26.2,-0.41697,0.00024,25.55717]
[1779386370182,25.35,77829.57,26.2,-0.41697,0.00024,25.55717]
[1779386370855,25.35,77828.84,26.2,-0.41714,0.00024,25.55929]
[1779386374006,25.35,77829.39,26.2,-0.41701,0.00024,25.55417]
[1779386377643,25.35,77830.83,26.2,-0.41667,0.00024,25.55005]
[1779386377653,25.35,77830.83,26.2,-0.41667,0.00024,25.55005]
[1779386378723,25.35,77825.01,26.2,-0.41804,0.00024,25.56687]
[1779386378845,25.35,77825.01,26.2,-0.41804,0.00024,25.56687]
[1779386378849,25.35,77825.01,26.2,-0.41804,0.00024,25.56687]
[1779386379026,25.35,77825.01,26.2,-0.41804,0.00024,25.56687]
[1779386379092,25.35,77817.2,26.2,-0.41988,0.00024,25.58893]
[1779386379868,25.35,77817.2,26.2,-0.41988,0.00024,25.58893]
[1779386379955,25.35,77817.2,26.2,-0.41988,0.00024,25.58893]
[1779386379977,25.35,77817.2,26.2,-0.41988,0.00024,25.58893]
[1779386380003,25.35,77817.2,26.2,-0.41988,0.00024,25.58893]
[1779386380055,25.35,77808.82,26.2,-0.42186,0.00024,25.61198]
[1779386380404,25.35,77808.82,26.2,-0.42186,0.00024,25.61198]
[1779386381013,25.35,77800.99,26.2,-0.4237,0.00024,25.63293]
[1779386381385,25.35,77800.99,26.2,-0.4237,0.00024,25.63293]
[1779386383666,25.35,77802.06,26.2,-0.42345,0.00024,25.63005]
[1779386385989,25.35,77802.09,26.2,-0.42344,0.00024,25.62992]
[1779386386046,25.35,77802.09,26.2,-0.42344,0.00024,25.62992]
[1779386386507,25.34,77802.22,26.2,-0.4234,0.00024,25.62956]
[1779386392091,25.34,77806.3,26.2,-0.42243,0.00024,25.61853]
[1779386393912,25.34,77806.65,26.2,-0.42235,0.00024,25.61757]
[1779386397993,25.34,77804.89,26.2,-0.42276,0.00024,25.62224]
[1779386400240,25.34,77802.79,26.2,-0.42325,0.00024,25.62782]
[1779386400312,25.34,77802.99,26.2,-0.4232,0.00024,25.62727]
[1779386400338,25.34,77802.99,26.2,-0.4232,0.00024,25.62727]
[1779386400892,25.34,77802.99,26.2,-0.4232,0.00024,25.62727]
[1779386400892,25.34,77802.99,26.2,-0.4232,0.00024,25.62727]
[1779386401031,25.34,77802.99,26.2,-0.4232,0.00024,25.62727]
[1779386401122,25.34,77802.99,26.2,-0.4232,0.00024,25.62727]
[1779386401780,25.34,77806.01,26.2,-0.42249,0.00024,25.61916]
[1779386402032,25.34,77806.01,26.2,-0.42249,0.00024,25.61916]
[1779386402335,25.34,77810.42,26.2,-0.42145,0.00024,25.60719]
[1779386402375,25.34,77810.42,26.2,-0.42145,0.00024,25.60719]
[1779386402420,25.34,77810.42,26.2,-0.42145,0.00024,25.60719]
[1779386402489,25.34,77810.42,26.2,-0.42145,0.00024,25.60719]
[1779386402612,25.34,77810.42,26.2,-0.42145,0.00024,25.60719]
[1779386402784,25.34,77810.42,26.2,-0.42145,0.00024,25.60719]
[1779386402941,25.34,77810.42,26.2,-0.42145,0.00024,25.60719]
[1779386402971,25.34,77810.42,26.2,-0.42145,0.00024,25.60719]
[1779386403002,25.34,77810.42,26.2,-0.42145,0.00024,25.60719]
[1779386403030,25.34,77810.42,26.2,-0.42145,0.00024,25.60719]
[1779386403113,25.34,77810.42,26.2,-0.42145,0.00024,25.60719]
[1779386403174,25.34,77833.56,26.2,-0.416,0.00024,25.54158]
[1779386403604,25.34,77833.56,26.2,-0.416,0.00024,25.54158]
[1779386403751,25.34,77833.56,26.2,-0.416,0.00024,25.54158]
[1779386403977,25.34,77833.56,26.2,-0.416,0.00024,25.54158]
[1779386404157,25.34,77833.56,26.2,-0.416,0.00024,25.54158]
[1779386404180,25.34,77846.29,26.2,-0.413,0.00023,25.50342]
[1779386404559,25.34,77846.29,26.2,-0.413,0.00023,25.50342]
[1779386404834,25.34,77846.29,26.2,-0.413,0.00023,25.50342]
[1779386404859,25.34,77846.29,26.2,-0.413,0.00023,25.50342]
[1779386404922,25.34,77846.29,26.2,-0.413,0.00023,25.50342]
[1779386405022,25.34,77846.29,26.2,-0.413,0.00023,25.50342]
[1779386405187,25.34,77859.1,26.2,-0.41,0.00023,25.4636]
[1779386405329,25.34,77859.1,26.2,-0.41,0.00023,25.4636]
[1779386406077,25.34,77859.1,26.2,-0.41,0.00023,25.4636]
[1779386406178,25.34,77859.1,26.2,-0.41,0.00023,25.4636]
[1779386406285,25.34,77860.95,26.2,-0.40957,0.00023,25.45773]
[1779386406747,25.34,77860.95,26.2,-0.40957,0.00023,25.45773]
[1779386406998,25.34,77860.95,26.2,-0.40957,0.00023,25.45773]
[1779386407201,25.33,77856.83,26.2,-0.41053,0.00023,25.47072]
[1779386409627,25.33,77852.65,26.2,-0.4115,0.00023,25.48369]
[1779386410107,25.33,77852.65,26.2,-0.4115,0.00023,25.48369]
[1779386410117,25.33,77852.65,26.2,-0.4115,0.00023,25.48369]
[1779386411576,25.33,77841.97,26.2,-0.41401,0.00023,25.51634]
[1779386417273,25.33,77842.47,26.2,-0.41389,0.00023,25.51486]
[1779386419737,25.33,77841.71,26.2,-0.41407,0.00023,25.51716]
[1779386420127,25.33,77841.71,26.2,-0.41407,0.00023,25.51716]
[1779386421271,25.33,77841.94,26.2,-0.41401,0.00023,25.51647]
[1779386422977,25.33,77845.55,26.2,-0.41317,0.00023,25.50554]
[1779386423150,25.33,77845.55,26.2,-0.41317,0.00023,25.50554]
[1779386423376,25.33,77842.81,26.2,-0.41381,0.00023,25.51386]
[1779386423756,25.33,77842.81,26.2,-0.41381,0.00023,25.51386]
[1779386423978,25.33,77842.81,26.2,-0.41381,0.00023,25.51386]
[1779386429357,25.33,77843.42,26.2,-0.41365,0.00023,25.51182]
[1779386431118,25.33,77843.42,26.2,-0.41365,0.00023,25.51182]
[1779386432132,25.33,77843.43,26.2,-0.41364,0.00023,25.50818]
[1779386432379,25.33,77833.14,26.2,-0.41606,0.00024,25.53883]
[1779386434894,25.33,77832.5,26.2,-0.4162,0.00024,25.54068]
[1779386434964,25.32,77829.98,26.2,-0.41679,0.00024,25.548]
[1779386435639,25.32,77829.98,26.2,-0.41679,0.00024,25.548]
[1779386435659,25.32,77829.98,26.2,-0.41679,0.00024,25.548]
[1779386436457,25.32,77826.73,26.2,-0.41756,0.00024,25.55742]
[1779386436483,25.32,77826.73,26.2,-0.41756,0.00024,25.55742]
[1779386441779,25.33,77828.15,26.2,-0.41723,0.00024,25.55339]
[1779386441802,25.33,77828.15,26.2,-0.41723,0.00024,25.55339]
[1779386442698,25.33,77827.91,26.2,-0.41729,0.00024,25.55409]
[1779386443359,25.33,77824.54,26.2,-0.41808,0.00024,25.56378]
[1779386446126,25.33,77826.59,26.2,-0.4176,0.00024,25.5579]
[1779386447079,25.33,77828.53,26.2,-0.41714,0.00024,25.55234]
[1779386448415,25.33,77824.18,26.2,-0.41817,0.00024,25.56486]
[1779386450094,25.33,77824.96,26.2,-0.41799,0.00024,25.56263]
[1779386450799,25.33,77825.95,26.2,-0.41775,0.00024,25.55979]
[1779386454213,25.33,77822.5,26.2,-0.41857,0.00024,25.56964]
[1779386457498,25.33,77825.73,26.2,-0.4178,0.00024,25.56041]
[1779386457817,25.33,77825.73,26.2,-0.4178,0.00024,25.56041]
[1779386457828,25.33,77825.73,26.2,-0.4178,0.00024,25.56041]
[1779386457868,25.33,77827.37,26.2,-0.41742,0.00024,25.55571]
[1779386460576,25.33,77834.62,26.2,-0.41571,0.00024,25.53446]
[1779386462288,25.33,77834.62,26.2,-0.41571,0.00024,25.53446]
[1779386462817,25.33,77834.14,26.2,-0.41582,0.00024,25.53584]
[1779386462823,25.33,77834.14,26.2,-0.41582,0.00024,25.53584]
[1779386462873,25.33,77834.14,26.2,-0.41582,0.00024,25.53584]
[1779386462904,25.32,77832.24,26.2,-0.41626,0.00024,25.54139]
[1779386465885,25.32,77829.26,26.2,-0.41696,0.00024,25.5501]
[1779386467289,25.32,77828.26,26.2,-0.4172,0.00024,25.553]
[1779386468270,25.32,77825.85,26.2,-0.41777,0.00024,25.55995]
[1779386469965,25.32,77824.52,26.2,-0.41808,0.00024,25.56376]
[1779386470046,25.32,77824.52,26.2,-0.41808,0.00024,25.56376]
[1779386470196,25.32,77824.52,26.2,-0.41808,0.00024,25.56376]
[1779386470436,25.32,77824.9,26.2,-0.41799,0.00024,25.56267]
[1779386470507,25.32,77824.9,26.2,-0.41799,0.00024,25.56267]
[1779386471899,25.32,77820.17,26.2,-0.41911,0.00024,25.57612]
[1779386475681,25.32,77811.91,26.2,-0.42105,0.00024,25.59907]
[1779386476922,25.32,77811.91,26.2,-0.42105,0.00024,25.59907]
[1779386480556,25.32,77812.74,26.2,-0.42085,0.00024,25.59672]
[1779386483331,25.32,77810.78,26.2,-0.42131,0.00024,25.60208]
[1779386484703,25.32,77806.89,26.2,-0.42222,0.00024,25.61263]
[1779386484713,25.32,77806.89,26.2,-0.42222,0.00024,25.61263]
[1779386485563,25.32,77805.32,26.2,-0.42259,0.00024,25.61684]
[1779386485725,25.32,77805.32,26.2,-0.42259,0.00024,25.61684]
[1779386486142,25.32,77795.13,26.2,-0.425,0.00024,25.64375]
[1779386489406,25.32,77792.88,26.2,-0.42553,0.00024,25.64953]
[1779386490044,25.32,77792.88,26.2,-0.42553,0.00024,25.64953]
[1779386490073,25.32,77792.88,26.2,-0.42553,0.00024,25.64953]
[1779386491380,25.32,77796.99,26.2,-0.42455,0.00024,25.63883]
[1779386492197,25.32,77796.99,26.2,-0.42455,0.00024,25.63883]
[1779386492465,25.32,77795.4,26.2,-0.42492,0.00024,25.63939]
[1779386493149,25.32,77795.4,26.2,-0.42492,0.00024,25.63939]
[1779386493157,25.32,77795.4,26.2,-0.42492,0.00024,25.63939]
[1779386494751,25.31,77794.16,26.2,-0.42521,0.00024,25.64257]
[1779386498334,25.31,77792.18,26.2,-0.42567,0.00024,25.64763]
[1779386503878,25.31,77794.41,26.2,-0.42514,0.00024,25.64174]
[1779386504518,25.31,77794.41,26.2,-0.42514,0.00024,25.64174]
[1779386504524,25.31,77794.41,26.2,-0.42514,0.00024,25.64174]
[1779386504579,25.31,77794.41,26.2,-0.42514,0.00024,25.64174]
[1779386505161,25.31,77794.41,26.2,-0.42514,0.00024,25.64174]
[1779386505262,25.31,77787.65,26.2,-0.42673,0.00024,25.65904]
[1779386505893,25.31,77780.13,26.2,-0.42852,0.00024,25.67782]
[1779386511225,25.31,77778.87,26.2,-0.42881,0.00024,25.68091]
[1779386511342,25.31,77778.87,26.2,-0.42881,0.00024,25.68091]
[1779386511388,25.31,77778.87,26.2,-0.42881,0.00024,25.68091]
[1779386511481,25.31,77778.26,26.2,-0.42896,0.00024,25.6824]
[1779386511495,25.31,77778.26,26.2,-0.42896,0.00024,25.6824]
[1779386511534,25.31,77778.26,26.2,-0.42896,0.00024,25.6824]
[1779386511579,25.31,77778.26,26.2,-0.42896,0.00024,25.6824]
[1779386511633,25.31,77778.26,26.2,-0.42896,0.00024,25.6824]
[1779386511652,25.31,77778.26,26.2,-0.42896,0.00024,25.6824]
[1779386511848,25.31,77778.26,26.2,-0.42896,0.00024,25.6824]
[1779386512061,25.31,77778.26,26.2,-0.42896,0.00024,25.6824]
[1779386512082,25.31,77778.26,26.2,-0.42896,0.00024,25.6824]
[1779386512379,25.31,77778.26,26.2,-0.42896,0.00024,25.6824]
[1779386512193,25.29,77744.69,26.2,-0.43691,0.00024,25.75911]
[1779386512706,25.29,77744.69,26.2,-0.43691,0.00024,25.75911]
[1779386512890,25.29,77744.69,26.2,-0.43691,0.00024,25.75911]
[1779386513256,25.29,77744.69,26.2,-0.43691,0.00024,25.75911]
[1779386513297,25.29,77744.69,26.2,-0.43691,0.00024,25.75911]
[1779386513333,25.29,77744.69,26.2,-0.43691,0.00024,25.75911]
[1779386513390,25.29,77719.74,26.2,-0.44286,0.00024,25.80967]
[1779386513406,25.29,77719.74,26.2,-0.44286,0.00024,25.80967]
[1779386513732,25.29,77719.74,26.2,-0.44286,0.00024,25.80967]
[1779386514281,25.29,77719.74,26.2,-0.44286,0.00024,25.80967]
[1779386514335,25.29,77719.74,26.2,-0.44286,0.00024,25.80967]
[1779386514340,25.29,77724.77,26.2,-0.44166,0.00024,25.79993]
[1779386514437,25.29,77724.77,26.2,-0.44166,0.00024,25.79993]
[1779386514573,25.29,77724.77,26.2,-0.44166,0.00024,25.79993]
[1779386514715,25.29,77724.77,26.2,-0.44166,0.00024,25.79993]
[1779386515560,25.29,77727.91,26.2,-0.44091,0.00024,25.79374]
[1779386515838,25.29,77727.91,26.2,-0.44091,0.00024,25.79374]
[1779386515912,25.29,77727.91,26.2,-0.44091,0.00024,25.79374]
[1779386516327,25.29,77727.91,26.2,-0.44091,0.00024,25.79374]
[1779386516505,25.29,77727.89,26.2,-0.44091,0.00024,25.79378]
[1779386516508,25.29,77727.89,26.2,-0.44091,0.00024,25.79378]
[1779386516724,25.29,77727.89,26.2,-0.44091,0.00024,25.79378]
[1779386516797,25.29,77727.89,26.2,-0.44091,0.00024,25.79378]
[1779386516817,25.29,77727.89,26.2,-0.44091,0.00024,25.79378]
[1779386516971,25.29,77727.89,26.2,-0.44091,0.00024,25.79378]
[1779386517201,25.29,77727.89,26.2,-0.44091,0.00024,25.79378]
[1779386517366,25.29,77720.52,26.2,-0.44267,0.00024,25.80817]
[1779386517819,25.29,77720.52,26.2,-0.44267,0.00024,25.80817]
[1779386518130,25.29,77720.52,26.2,-0.44267,0.00024,25.80817]
[1779386519905,25.29,77724.89,26.2,-0.44163,0.00024,25.79969]
[1779386521191,25.29,77727.51,26.2,-0.441,0.00024,25.79452]
[1779386521646,25.29,77727.35,26.2,-0.44104,0.00024,25.79484]
[1779386521694,25.29,77727.35,26.2,-0.44104,0.00024,25.79484]
[1779386521805,25.29,77727.35,26.2,-0.44104,0.00024,25.79484]
[1779386522229,25.29,77727.35,26.2,-0.44104,0.00024,25.79484]
[1779386522272,25.29,77727.35,26.2,-0.44104,0.00024,25.79484]
[1779386522328,25.29,77727.35,26.2,-0.44104,0.00024,25.79484]
[1779386522330,25.29,77720.49,26.2,-0.44268,0.00024,25.80822]
[1779386522720,25.29,77720.49,26.2,-0.44268,0.00024,25.80822]
[1779386522747,25.29,77720.49,26.2,-0.44268,0.00024,25.80822]
[1779386522892,25.29,77720.49,26.2,-0.44268,0.00024,25.80822]
[1779386524490,25.29,77713.08,26.2,-0.44445,0.00024,25.82218]
[1779386524650,25.29,77713.08,26.2,-0.44445,0.00024,25.82218]
[1779386524655,25.29,77713.08,26.2,-0.44445,0.00024,25.82218]
[1779386524836,25.29,77713.08,26.2,-0.44445,0.00024,25.82218]
[1779386525217,25.29,77713.08,26.2,-0.44445,0.00024,25.82218]
[1779386525301,25.29,77713.08,26.2,-0.44445,0.00024,25.82218]
[1779386525343,25.29,77722.55,26.2,-0.44218,0.00024,25.80424]
[1779386525478,25.29,77722.55,26.2,-0.44218,0.00024,25.80424]
[1779386525836,25.29,77722.55,26.2,-0.44218,0.00024,25.80424]
[1779386526139,25.29,77722.55,26.2,-0.44218,0.00024,25.80424]
[1779386526141,25.29,77722.55,26.2,-0.44218,0.00024,25.80424]
[1779386526211,25.29,77722.55,26.2,-0.44218,0.00024,25.80424]
[1779386526278,25.29,77722.55,26.2,-0.44218,0.00024,25.80424]
[1779386526303,25.29,77722.55,26.2,-0.44218,0.00024,25.80424]
[1779386526512,25.29,77724.57,26.2,-0.4417,0.00024,25.8003]
[1779386526549,25.29,77724.57,26.2,-0.4417,0.00024,25.8003]
[1779386527279,25.29,77724.57,26.2,-0.4417,0.00024,25.8003]
[1779386527326,25.29,77717.67,26.2,-0.44335,0.00024,25.81358]
[1779386528201,25.29,77717.67,26.2,-0.44335,0.00024,25.81358]
[1779386528310,25.29,77717.67,26.2,-0.44335,0.00024,25.81358]
[1779386528401,25.29,77717.67,26.2,-0.44335,0.00024,25.81358]
[1779386529399,25.29,77713.17,26.2,-0.44442,0.00024,25.822]
[1779386529325,25.29,77706.2,26.2,-0.44609,0.00024,25.83467]
[1779386529687,25.29,77706.2,26.2,-0.44609,0.00024,25.83467]
[1779386530200,25.29,77706.2,26.2,-0.44609,0.00024,25.83467]
[1779386530242,25.29,77706.2,26.2,-0.44609,0.00024,25.83467]
[1779386532469,25.29,77707.98,26.2,-0.44566,0.00024,25.83148]
[1779386535209,25.29,77701.87,26.2,-0.44713,0.00024,25.84233]
[1779386537656,25.29,77705.19,26.2,-0.44633,0.00024,25.83649]
[1779386537887,25.29,77705.19,26.2,-0.44633,0.00024,25.83649]
[1779386540877,25.29,77709.99,26.2,-0.44518,0.00024,25.82786]
[1779386541394,25.29,77709.99,26.2,-0.44518,0.00024,25.82786]
[1779386541587,25.29,77710.83,26.2,-0.44498,0.00024,25.82632]
[1779386541597,25.29,77710.83,26.2,-0.44498,0.00024,25.82632]
[1779386542259,25.29,77710.83,26.2,-0.44498,0.00024,25.82632]
[1779386542613,25.29,77709.32,26.2,-0.44535,0.00024,25.82908]
[1779386543037,25.29,77709.32,26.2,-0.44535,0.00024,25.82908]
[1779386543071,25.29,77709.32,26.2,-0.44535,0.00024,25.82908]
[1779386543092,25.29,77709.32,26.2,-0.44535,0.00024,25.82908]
[1779386543882,25.29,77705.39,26.2,-0.44628,0.00024,25.83614]
[1779386544219,25.29,77705.39,26.2,-0.44628,0.00024,25.83614]
[1779386544317,25.29,77714.19,26.2,-0.44418,0.00024,25.82013]
[1779386544732,25.29,77714.19,26.2,-0.44418,0.00024,25.82013]
[1779386544949,25.29,77714.19,26.2,-0.44418,0.00024,25.82013]
[1779386545004,25.29,77714.19,26.2,-0.44418,0.00024,25.82013]
[1779386545198,25.29,77723.67,26.2,-0.44192,0.00024,25.80208]
[1779386545496,25.29,77723.67,26.2,-0.44192,0.00024,25.80208]
[1779386545569,25.29,77723.67,26.2,-0.44192,0.00024,25.80208]
[1779386546205,25.29,77733.52,26.2,-0.43957,0.00024,25.78244]
[1779386547754,25.29,77733.05,26.2,-0.43968,0.00024,25.78339]
[1779386547813,25.29,77733.05,26.2,-0.43968,0.00024,25.78339]
[1779386548154,25.29,77733.05,26.2,-0.43968,0.00024,25.78339]
[1779386548219,25.29,77728.43,26.2,-0.44078,0.00024,25.7927]
[1779386549285,25.29,77728.43,26.2,-0.44078,0.00024,25.7927]
[1779386549298,25.29,77728.43,26.2,-0.44078,0.00024,25.7927]
[1779386549995,25.29,77723.69,26.2,-0.44191,0.00024,25.80204]
[1779386550396,25.29,77723.69,26.2,-0.44191,0.00024,25.80204]
[1779386551400,25.29,77719.15,26.2,-0.443,0.00024,25.81078]
[1779386551415,25.29,77719.15,26.2,-0.443,0.00024,25.81078]
[1779386553415,25.29,77721.05,26.2,-0.44253,0.00024,25.8036]
[1779386556320,25.29,77727.04,26.2,-0.4411,0.00024,25.7919]
[1779386557908,25.29,77725.8,26.2,-0.4414,0.00024,25.79435]
[1779386560270,25.29,77725.14,26.2,-0.44156,0.00024,25.79564]
[1779386560994,25.29,77722.78,26.2,-0.44212,0.00024,25.80025]
[1779386561313,25.29,77715.49,26.2,-0.44386,0.00024,25.81414]
[1779386561871,25.29,77715.49,26.2,-0.44386,0.00024,25.81414]
[1779386561922,25.29,77715.49,26.2,-0.44386,0.00024,25.81414]
[1779386561935,25.29,77715.49,26.2,-0.44386,0.00024,25.81414]
[1779386562284,25.29,77715.49,26.2,-0.44386,0.00024,25.81414]
[1779386562378,25.29,77715.49,26.2,-0.44386,0.00024,25.81414]
[1779386562384,25.29,77715.49,26.2,-0.44386,0.00024,25.81414]
[1779386562437,25.29,77715.49,26.2,-0.44386,0.00024,25.81414]
[1779386562402,25.29,77704.56,26.2,-0.44647,0.00024,25.83406]
[1779386562487,25.29,77704.56,26.2,-0.44647,0.00024,25.83406]
[1779386562539,25.29,77704.56,26.2,-0.44647,0.00024,25.83406]
[1779386562561,25.29,77704.56,26.2,-0.44647,0.00024,25.83406]
[1779386562663,25.29,77704.56,26.2,-0.44647,0.00024,25.83406]
[1779386562860,25.29,77704.56,26.2,-0.44647,0.00024,25.83406]
[1779386562898,25.29,77704.56,26.2,-0.44647,0.00024,25.83406]
[1779386563060,25.29,77704.56,26.2,-0.44647,0.00024,25.83406]
[1779386563413,25.29,77704.56,26.2,-0.44647,0.00024,25.83406]
[1779386564000,25.29,77701.89,26.2,-0.44711,0.00024,25.83875]
[1779386566258,25.29,77699.85,26.2,-0.4476,0.00024,25.84227]
[1779386566544,25.29,77700.28,26.2,-0.4475,0.00024,25.84153]
[1779386568229,25.29,77699.74,26.2,-0.44762,0.00024,25.84245]
[1779386569118,25.29,77701.19,26.2,-0.44727,0.00024,25.83992]
[1779386569136,25.29,77701.19,26.2,-0.44727,0.00024,25.83992]
[1779386569323,25.29,77701.19,26.2,-0.44727,0.00024,25.83992]
[1779386572766,25.28,77698.85,26.2,-0.44783,0.00024,25.84393]
[1779386576967,25.29,77699.69,26.2,-0.44763,0.00024,25.84248]
[1779386577960,25.29,77699.32,26.2,-0.44772,0.00024,25.84313]
[1779386578807,25.28,77698.63,26.2,-0.44788,0.00024,25.8443]
[1779386579143,25.28,77698.63,26.2,-0.44788,0.00024,25.8443]
[1779386584884,25.29,77700.17,26.2,-0.44752,0.00024,25.84168]
[1779386591022,25.29,77701.11,26.2,-0.4473,0.00024,25.8401]
[1779386593257,25.29,77702.23,26.2,-0.44703,0.00024,25.83816]
[1779386593412,25.29,77702.23,26.2,-0.44703,0.00024,25.83816]
[1779386594788,25.29,77705.81,26.2,-0.44618,0.00024,25.83184]
[1779386594925,25.29,77705.81,26.2,-0.44618,0.00024,25.83184]
[1779386594945,25.29,77705.81,26.2,-0.44618,0.00024,25.83184]
[1779386600587,25.29,77703.38,26.2,-0.44676,0.00024,25.83618]
[1779386601624,25.29,77703.38,26.2,-0.44676,0.00024,25.83618]
[1779386605802,25.3,77707.07,26.2,-0.44588,0.00024,25.82965]
[1779386606697,25.3,77707.26,26.2,-0.44584,0.00024,25.82932]
[1779386607527,25.3,77709.02,26.2,-0.44542,0.00024,25.82615]
[1779386607636,25.3,77718.11,26.2,-0.44325,0.00024,25.80931]
[1779386608580,25.3,77718.11,26.2,-0.44325,0.00024,25.80931]
[1779386608898,25.3,77718.11,26.2,-0.44325,0.00024,25.80931]
[1779386609150,25.3,77718.11,26.2,-0.44325,0.00024,25.80931]
[1779386609182,25.3,77718.11,26.2,-0.44325,0.00024,25.80931]
[1779386609225,25.3,77718.11,26.2,-0.44325,0.00024,25.80931]
[1779386609264,25.3,77718.11,26.2,-0.44325,0.00024,25.80931]
[1779386609309,25.3,77718.11,26.2,-0.44325,0.00024,25.80931]
[1779386609309,25.3,77718.11,26.2,-0.44325,0.00024,25.80931]
[1779386609375,25.3,77718.11,26.2,-0.44325,0.00024,25.80931]
[1779386609489,25.3,77718.11,26.2,-0.44325,0.00024,25.80931]
[1779386609520,25.3,77720.6,26.2,-0.44265,0.00024,25.80455]
[1779386609534,25.3,77720.6,26.2,-0.44265,0.00024,25.80455]
[1779386609703,25.3,77720.6,26.2,-0.44265,0.00024,25.80455]
[1779386609730,25.3,77720.6,26.2,-0.44265,0.00024,25.80455]
[1779386610132,25.3,77720.6,26.2,-0.44265,0.00024,25.80455]
[1779386610261,25.3,77720.6,26.2,-0.44265,0.00024,25.80455]
[1779386610428,25.3,77720.6,26.2,-0.44265,0.00024,25.80455]
[1779386610465,25.3,77737.73,26.2,-0.43856,0.00024,25.77031]
[1779386610611,25.3,77737.73,26.2,-0.43856,0.00024,25.77031]
[1779386611151,25.3,77737.73,26.2,-0.43856,0.00024,25.77031]
[1779386611197,25.3,77744.16,26.2,-0.43702,0.00024,25.75322]
[1779386611927,25.3,77744.16,26.2,-0.43702,0.00024,25.75322]
[1779386613345,25.3,77743.73,26.2,-0.43713,0.00024,25.75414]
[1779386618493,25.3,77738.42,26.2,-0.43839,0.00024,25.76536]
[1779386619532,25.3,77738.93,26.2,-0.43827,0.00024,25.7643]
[1779386621778,25.3,77737.91,26.2,-0.43852,0.00024,25.76644]
[1779386621780,25.3,77737.91,26.2,-0.43852,0.00024,25.76644]
[1779386621858,25.3,77737.91,26.2,-0.43852,0.00024,25.76644]
[1779386627684,25.3,77737.87,26.2,-0.43853,0.00024,25.76652]
[1779386627776,25.3,77737.38,26.2,-0.43864,0.00024,25.76754]
[1779386628783,25.3,77731.51,26.2,-0.44004,0.00024,25.77956]
[1779386630153,25.3,77731.51,26.2,-0.44004,0.00024,25.77956]
[1779386632134,25.3,77730.5,26.2,-0.44028,0.00024,25.78159]
[1779386632607,25.3,77730.74,26.2,-0.44023,0.00024,25.7811]
[1779386634954,25.3,77729.52,26.2,-0.44052,0.00024,25.78355]
[1779386636141,25.3,77728.24,26.2,-0.44082,0.00024,25.7861]
[1779386638924,25.3,77726.74,26.2,-0.44118,0.00024,25.78906]
[1779386644895,25.3,77727.39,26.2,-0.44102,0.00024,25.78775]
[1779386649930,25.29,77726.82,26.2,-0.44116,0.00024,25.78886]
[1779386652586,25.29,77724.82,26.2,-0.44163,0.00024,25.79279]
[1779386654123,25.29,77725.19,26.2,-0.44154,0.00024,25.79206]
[1779386654144,25.29,77725.19,26.2,-0.44154,0.00024,25.79206]
[1779386654176,25.29,77725.19,26.2,-0.44154,0.00024,25.79206]
[1779386654205,25.29,77725.19,26.2,-0.44154,0.00024,25.79206]
[1779386654224,25.29,77725.19,26.2,-0.44154,0.00024,25.79206]
[1779386654625,25.29,77724.88,26.2,-0.44162,0.00024,25.79266]
[1779386654965,25.29,77718.4,26.2,-0.44316,0.00024,25.80517]
[1779386656068,25.29,77718.4,26.2,-0.44316,0.00024,25.80517]
[1779386656197,25.29,77718.4,26.2,-0.44316,0.00024,25.80517]
[1779386656518,25.29,77718.4,26.2,-0.44316,0.00024,25.80517]
[1779386656627,25.29,77712.86,26.2,-0.44449,0.00024,25.81554]
[1779386656770,25.29,77712.86,26.2,-0.44449,0.00024,25.81554]
[1779386656786,25.29,77712.86,26.2,-0.44449,0.00024,25.81554]
[1779386656896,25.29,77712.86,26.2,-0.44449,0.00024,25.81554]
[1779386656932,25.29,77712.86,26.2,-0.44449,0.00024,25.81554]
[1779386656943,25.29,77712.86,26.2,-0.44449,0.00024,25.81554]
[1779386657399,25.29,77712.86,26.2,-0.44449,0.00024,25.81554]
[1779386657500,25.29,77671.64,26.2,-0.45436,0.00024,25.8838]
[1779386658449,25.29,77671.64,26.2,-0.45436,0.00024,25.8838]
[1779386658476,25.29,77671.65,26.2,-0.45436,0.00024,25.88378]
[1779386658660,25.29,77671.65,26.2,-0.45436,0.00024,25.88378]
[1779386658680,25.29,77671.65,26.2,-0.45436,0.00024,25.88378]
[1779386658697,25.29,77671.65,26.2,-0.45436,0.00024,25.88378]
[1779386658746,25.29,77671.65,26.2,-0.45436,0.00024,25.88378]
[1779386658776,25.29,77671.65,26.2,-0.45436,0.00024,25.88378]
[1779386658789,25.29,77671.65,26.2,-0.45436,0.00024,25.88378]
[1779386659172,25.29,77671.65,26.2,-0.45436,0.00024,25.88378]
[1779386659225,25.29,77671.65,26.2,-0.45436,0.00024,25.88378]
[1779386659245,25.29,77656.99,26.2,-0.45787,0.00024,25.90422]
[1779386659783,25.29,77656.99,26.2,-0.45787,0.00024,25.90422]
[1779386659840,25.29,77656.99,26.2,-0.45787,0.00024,25.90422]
[1779386659931,25.29,77656.99,26.2,-0.45787,0.00024,25.90422]
[1779386660213,25.29,77643.36,26.2,-0.46115,0.00024,25.92142]
[1779386660592,25.29,77643.36,26.2,-0.46115,0.00024,25.92142]
[1779386660663,25.29,77643.36,26.2,-0.46115,0.00024,25.92142]
[1779386660892,25.29,77643.36,26.2,-0.46115,0.00024,25.92142]
[1779386661266,25.29,77643.36,26.2,-0.46115,0.00024,25.92142]
[1779386661286,25.29,77643.36,26.2,-0.46115,0.00024,25.92142]
[1779386661463,25.29,77643.36,26.2,-0.46115,0.00024,25.92142]
[1779386661502,25.29,77643.36,26.2,-0.46115,0.00024,25.92142]
[1779386661520,25.29,77643.36,26.2,-0.46115,0.00024,25.92142]
[1779386661569,25.29,77644.2,26.2,-0.46095,0.00024,25.92041]
[1779386661696,25.29,77644.2,26.2,-0.46095,0.00024,25.92041]
[1779386662475,25.29,77644.2,26.2,-0.46095,0.00024,25.92041]
[1779386662501,25.29,77655.37,26.2,-0.45826,0.00024,25.90636]
[1779386663522,25.29,77661.37,26.2,-0.45682,0.00024,25.89833]
[1779386663727,25.29,77661.37,26.2,-0.45682,0.00024,25.89833]
[1779386663818,25.29,77661.37,26.2,-0.45682,0.00024,25.89833]
[1779386664302,25.29,77661.37,26.2,-0.45682,0.00024,25.89833]
[1779386664375,25.29,77667.95,26.2,-0.45524,0.00024,25.88914]
[1779386667053,25.29,77667.31,26.2,-0.45539,0.00024,25.89003]
[1779386667121,25.29,77667.31,26.2,-0.45539,0.00024,25.89003]
[1779386667209,25.29,77667.31,26.2,-0.45539,0.00024,25.89003]
[1779386667217,25.29,77667.31,26.2,-0.45539,0.00024,25.89003]
[1779386673643,25.28,77669.42,26.2,-0.45487,0.00024,25.8834]
[1779386673704,25.28,77669.42,26.2,-0.45487,0.00024,25.8834]
[1779386673846,25.28,77669.42,26.2,-0.45487,0.00024,25.8834]
[1779386674201,25.28,77662.62,26.2,-0.4565,0.00024,25.89299]
[1779386674611,25.28,77662.62,26.2,-0.4565,0.00024,25.89299]
[1779386674693,25.28,77662.62,26.2,-0.4565,0.00024,25.89299]
[1779386674788,25.28,77662.62,26.2,-0.4565,0.00024,25.89299]
[1779386675338,25.28,77662.62,26.2,-0.4565,0.00024,25.89299]
[1779386675442,25.28,77662.62,26.2,-0.4565,0.00024,25.89299]
[1779386675464,25.28,77662.62,26.2,-0.4565,0.00024,25.89299]
[1779386675517,25.28,77662.62,26.2,-0.4565,0.00024,25.89299]
[1779386675543,25.28,77643.89,26.2,-0.46101,0.00024,25.9172]
[1779386676532,25.28,77643.89,26.2,-0.46101,0.00024,25.9172]
[1779386676561,25.28,77638.09,26.2,-0.4624,0.00024,25.92402]
[1779386676877,25.28,77638.09,26.2,-0.4624,0.00024,25.92402]
[1779386679043,25.28,77639.85,26.2,-0.46198,0.00024,25.92198]
[1779386679084,25.28,77639.85,26.2,-0.46198,0.00024,25.92198]
[1779386679089,25.28,77639.85,26.2,-0.46198,0.00024,25.92198]
[1779386680179,25.28,77646.13,26.2,-0.46047,0.00024,25.91448]
[1779386682192,25.28,77651.79,26.2,-0.45911,0.00024,25.9074]
[1779386687228,25.28,77650.5,26.2,-0.45942,0.00024,25.90905]
[1779386688886,25.28,77649.67,26.2,-0.45962,0.00024,25.9101]
[1779386688892,25.28,77649.67,26.2,-0.45962,0.00024,25.9101]
[1779386688936,25.28,77649.67,26.2,-0.45962,0.00024,25.9101]
[1779386689242,25.28,77656.03,26.2,-0.45809,0.00024,25.90191]
[1779386689901,25.28,77656.03,26.2,-0.45809,0.00024,25.90191]
[1779386690535,25.28,77656.03,26.2,-0.45809,0.00024,25.90191]
[1779386690251,25.28,77661.97,26.2,-0.45666,0.00024,25.89392]
[1779386690661,25.28,77661.97,26.2,-0.45666,0.00024,25.89392]
[1779386690669,25.28,77661.97,26.2,-0.45666,0.00024,25.89392]
[1779386690673,25.28,77661.97,26.2,-0.45666,0.00024,25.89392]
[1779386691256,25.28,77658.97,26.2,-0.45738,0.00024,25.898]
[1779386693270,25.29,77651.16,26.2,-0.45926,0.00024,25.90822]
[1779386694516,25.29,77651.16,26.2,-0.45926,0.00024,25.90822]
[1779386694520,25.29,77651.16,26.2,-0.45926,0.00024,25.90822]
[1779386694277,25.29,77645.52,26.2,-0.46062,0.00024,25.91525]
[1779386694631,25.29,77645.52,26.2,-0.46062,0.00024,25.91525]
[1779386694654,25.29,77645.52,26.2,-0.46062,0.00024,25.91525]
[1779386694656,25.29,77645.52,26.2,-0.46062,0.00024,25.91525]
[1779386695987,25.29,77640.08,26.2,-0.46193,0.00024,25.92174]
[1779386695988,25.29,77640.08,26.2,-0.46193,0.00024,25.92174]
[1779386697182,25.29,77639.65,26.2,-0.46203,0.00024,25.92224]
[1779386697244,25.29,77639.65,26.2,-0.46203,0.00024,25.92224]
[1779386698501,25.29,77639.62,26.2,-0.46204,0.00024,25.92228]
[1779386700239,25.29,77640.02,26.2,-0.46194,0.00024,25.92181]
[1779386700268,25.29,77640.02,26.2,-0.46194,0.00024,25.92181]
[1779386700337,25.29,77633.46,26.2,-0.46352,0.00024,25.92926]
[1779386700678,25.29,77633.46,26.2,-0.46352,0.00024,25.92926]
[1779386700764,25.29,77633.46,26.2,-0.46352,0.00024,25.92926]
[1779386700990,25.29,77633.46,26.2,-0.46352,0.00024,25.92926]
[1779386701061,25.29,77633.46,26.2,-0.46352,0.00024,25.92926]
[1779386701155,25.29,77633.46,26.2,-0.46352,0.00024,25.92926]
[1779386701305,25.29,77633.46,26.2,-0.46352,0.00024,25.92926]
[1779386701522,25.29,77633.46,26.2,-0.46352,0.00024,25.92926]
[1779386701604,25.29,77622.22,26.2,-0.46623,0.00024,25.94108]
[1779386701640,25.29,77622.22,26.2,-0.46623,0.00024,25.94108]
[1779386701785,25.29,77622.22,26.2,-0.46623,0.00024,25.94108]
[1779386701812,25.29,77622.22,26.2,-0.46623,0.00024,25.94108]
[1779386701913,25.29,77622.22,26.2,-0.46623,0.00024,25.94108]
[1779386701934,25.29,77622.22,26.2,-0.46623,0.00024,25.94108]
[1779386702534,25.29,77622.22,26.2,-0.46623,0.00024,25.94108]
[1779386702605,25.29,77622.22,26.2,-0.46623,0.00024,25.94108]
[1779386702609,25.29,77622.22,26.2,-0.46623,0.00024,25.94108]
[1779386702613,25.29,77622.22,26.2,-0.46623,0.00024,25.94108]
[1779386702551,25.29,77606.51,26.2,-0.47001,0.00024,25.95559]
[1779386702732,25.29,77606.51,26.2,-0.47001,0.00024,25.95559]
[1779386702750,25.29,77606.51,26.2,-0.47001,0.00024,25.95559]
[1779386702837,25.29,77606.51,26.2,-0.47001,0.00024,25.95559]
[1779386702934,25.29,77606.51,26.2,-0.47001,0.00024,25.95559]
[1779386702994,25.29,77606.51,26.2,-0.47001,0.00024,25.95559]
[1779386703093,25.29,77606.51,26.2,-0.47001,0.00024,25.95559]
[1779386703312,25.29,77606.51,26.2,-0.47001,0.00024,25.95559]
[1779386703446,25.29,77606.51,26.2,-0.47001,0.00024,25.95559]
[1779386703555,25.29,77606.51,26.2,-0.47001,0.00024,25.95559]
[1779386703520,25.28,77623.89,26.2,-0.46582,0.00024,25.93939]
[1779386703842,25.28,77623.89,26.2,-0.46582,0.00024,25.93939]
[1779386703848,25.28,77623.89,26.2,-0.46582,0.00024,25.93939]
[1779386704034,25.28,77623.89,26.2,-0.46582,0.00024,25.93939]
[1779386704272,25.28,77623.89,26.2,-0.46582,0.00024,25.93939]
[1779386704374,25.29,77617.79,26.2,-0.4673,0.00024,25.9454]
[1779386705381,25.28,77611.29,26.2,-0.46886,0.00024,25.95141]
[1779386706596,25.28,77611.29,26.2,-0.46886,0.00024,25.95141]
[1779386706612,25.28,77611.29,26.2,-0.46886,0.00024,25.95141]
[1779386706389,25.28,77601.95,26.2,-0.47111,0.00024,25.95935]
[1779386707395,25.28,77594.83,26.2,-0.47283,0.00024,25.96485]
[1779386708013,25.28,77594.83,26.2,-0.47283,0.00024,25.96485]
[1779386708578,25.28,77594.83,26.2,-0.47283,0.00024,25.96485]
[1779386708745,25.28,77593.73,26.2,-0.47309,0.00024,25.96565]
[1779386709478,25.28,77593.73,26.2,-0.47309,0.00024,25.96565]
[1779386709587,25.28,77593.73,26.2,-0.47309,0.00024,25.96565]
[1779386709550,25.28,77590.74,26.2,-0.47381,0.00024,25.96778]
[1779386709825,25.28,77590.74,26.2,-0.47381,0.00024,25.96778]
[1779386710752,25.28,77586.26,26.2,-0.4749,0.00024,25.97082]
[1779386711081,25.28,77586.26,26.2,-0.4749,0.00024,25.97082]
[1779386711141,25.28,77586.26,26.2,-0.4749,0.00024,25.97082]
[1779386713488,25.28,77581.55,26.2,-0.47603,0.00024,25.9738]
[1779386715124,25.28,77583.77,26.2,-0.4755,0.00024,25.97242]
[1779386715284,25.28,77583.77,26.2,-0.4755,0.00024,25.97242]
[1779386716660,25.28,77590.19,26.2,-0.47394,0.00024,25.96815]
[1779386719784,25.27,77585.53,26.2,-0.47507,0.00024,25.97128]
[1779386720496,25.27,77586.16,26.2,-0.47492,0.00024,25.97087]
[1779386723227,25.27,77588.73,26.2,-0.47429,0.00024,25.96915]
[1779386725963,25.26,77585.54,26.2,-0.47506,0.00024,25.97124]
[1779386727059,25.25,77583.02,26.2,-0.47566,0.00024,25.97283]
[1779386730525,25.22,77582.13,26.2,-0.47586,0.00024,25.9733]
[1779386730635,25.22,77582.13,26.2,-0.47586,0.00024,25.9733]
[1779386730796,25.21,77582.47,26.2,-0.47577,0.00024,25.97306]
[1779386731582,25.2,77565.95,26.2,-0.47976,0.00024,25.97857]
[1779386732577,25.2,77565.95,26.2,-0.47976,0.00024,25.97857]
[1779386732608,25.2,77565.95,26.2,-0.47976,0.00024,25.97857]
[1779386732638,25.2,77565.95,26.2,-0.47976,0.00024,25.97857]
[1779386735788,25.18,77564.59,26.2,-0.48008,0.00024,25.97916]
[1779386735807,25.18,77564.59,26.2,-0.48008,0.00024,25.97916]
[1779386735852,25.18,77564.59,26.2,-0.48008,0.00024,25.97916]
[1779386736005,25.18,77564.59,26.2,-0.48008,0.00024,25.97916]
[1779386736113,25.18,77564.59,26.2,-0.48008,0.00024,25.97916]
[1779386736259,25.18,77564.59,26.2,-0.48008,0.00024,25.97916]
[1779386736293,25.18,77564.59,26.2,-0.48008,0.00024,25.97916]
[1779386736374,25.18,77564.59,26.2,-0.48008,0.00024,25.97916]
[1779386736870,25.18,77568.02,26.2,-0.47925,0.00024,25.97754]
[1779386736988,25.18,77568.02,26.2,-0.47925,0.00024,25.97754]
[1779386742394,25.14,77563.64,26.2,-0.4803,0.00024,25.97954]
[1779386742397,25.14,77563.64,26.2,-0.4803,0.00024,25.97954]
[1779386742420,25.14,77563.64,26.2,-0.4803,0.00024,25.97954]
[1779386742465,25.14,77563.64,26.2,-0.4803,0.00024,25.97954]
[1779386743857,25.12,77568.3,26.2,-0.47916,0.00024,25.97731]
[1779386743873,25.12,77568.3,26.2,-0.47916,0.00024,25.97731]
[1779386743922,25.12,77568.3,26.2,-0.47916,0.00024,25.97731]
[1779386743956,25.1,77569.95,26.2,-0.47875,0.00024,25.97646]
[1779386745506,25.1,77569.95,26.2,-0.47875,0.00024,25.97646]
[1779386745602,25.09,77575.18,26.2,-0.47747,0.00024,25.97363]
[1779386745698,25.09,77575.18,26.2,-0.47747,0.00024,25.97363]
[1779386745704,25.08,77578.57,26.2,-0.47664,0.00024,25.97164]
[1779386747440,25.08,77578.57,26.2,-0.47664,0.00024,25.97164]
[1779386747566,25.08,77578.57,26.2,-0.47664,0.00024,25.97164]
[1779386747527,25.07,77577.1,26.2,-0.47699,0.00024,25.97248]
[1779386748943,25.07,77577.52,26.2,-0.47688,0.00024,25.97224]
[1779386748966,25.07,77577.52,26.2,-0.47688,0.00024,25.97224]
[1779386749067,25.07,77577.52,26.2,-0.47688,0.00024,25.97224]
[1779386749359,25.05,77574.61,26.2,-0.47758,0.00024,25.97385]
[1779386750598,25.05,77574.61,26.2,-0.47758,0.00024,25.97385]
[1779386749727,25.05,77580.94,26.2,-0.47604,0.00024,25.97013]
[1779386751462,25.05,77589.8,26.2,-0.47388,0.00024,25.96425]
[1779386752124,25.05,77599.82,26.2,-0.47144,0.00024,25.95668]
[1779386754994,25.04,77601.07,26.2,-0.47112,0.00024,25.95562]
[1779386755916,25.04,77600.43,26.2,-0.47128,0.00024,25.95614]
[1779386756626,25.04,77600.43,26.2,-0.47128,0.00024,25.95614]
[1779386757072,25.03,77603.75,26.2,-0.47046,0.00024,25.95336]
[1779386757172,25.03,77596.17,26.2,-0.47231,0.00024,25.95948]
[1779386758393,25.03,77596.17,26.2,-0.47231,0.00024,25.95948]
[1779386759122,25.03,77598.27,26.2,-0.4718,0.00024,25.95783]
[1779386759141,25.03,77598.27,26.2,-0.4718,0.00024,25.95783]
[1779386759166,25.02,77600.48,26.2,-0.47125,0.00024,25.95602]
[1779386761462,25.02,77605.65,26.2,-0.46999,0.00024,25.95169]
[1779386762829,25.02,77606.47,26.2,-0.46979,0.00024,25.95097]
[1779386763178,25.02,77606.47,26.2,-0.46979,0.00024,25.95097]
[1779386763231,25.02,77606.47,26.2,-0.46979,0.00024,25.95097]
[1779386763829,25.01,77615.17,26.2,-0.46767,0.00024,25.94302]
[1779386764884,25.01,77615.17,26.2,-0.46767,0.00024,25.94302]
[1779386765172,25.01,77615.17,26.2,-0.46767,0.00024,25.94302]
[1779386765218,25.01,77615.17,26.2,-0.46767,0.00024,25.94302]
[1779386765234,25.01,77615.17,26.2,-0.46767,0.00024,25.94302]
[1779386765442,25.01,77615.17,26.2,-0.46767,0.00024,25.94302]
[1779386765897,25.01,77616.81,26.2,-0.46727,0.00024,25.94144]
[1779386765920,25.01,77616.81,26.2,-0.46727,0.00024,25.94144]
[1779386766055,25.01,77616.81,26.2,-0.46727,0.00024,25.94144]
[1779386766171,25.01,77616.81,26.2,-0.46727,0.00024,25.94144]
[1779386766619,25.01,77616.81,26.2,-0.46727,0.00024,25.94144]
[1779386766667,25.01,77628.62,26.2,-0.46439,0.00024,25.92929]
[1779386766735,25.01,77628.62,26.2,-0.46439,0.00024,25.92929]
[1779386766746,25.01,77628.62,26.2,-0.46439,0.00024,25.92929]
[1779386766930,25.01,77628.62,26.2,-0.46439,0.00024,25.92929]
[1779386767057,25.01,77628.62,26.2,-0.46439,0.00024,25.92929]
[1779386767205,25.01,77628.62,26.2,-0.46439,0.00024,25.92929]
[1779386767666,25.01,77628.62,26.2,-0.46439,0.00024,25.92929]
[1779386767251,25.01,77638.65,26.2,-0.46195,0.00024,25.91791]
[1779386767697,25.01,77638.65,26.2,-0.46195,0.00024,25.91791]
[1779386767875,25.01,77638.65,26.2,-0.46195,0.00024,25.91791]
[1779386768367,25.01,77638.65,26.2,-0.46195,0.00024,25.91791]
[1779386769130,25.01,77641.94,26.2,-0.46115,0.00024,25.91397]
[1779386769564,25.01,77641.94,26.2,-0.46115,0.00024,25.91397]
[1779386769760,25.01,77644.8,26.2,-0.46045,0.00024,25.91045]
[1779386769824,25.01,77644.8,26.2,-0.46045,0.00024,25.91045]
[1779386770012,25.01,77644.8,26.2,-0.46045,0.00024,25.91045]
[1779386770061,25.01,77644.8,26.2,-0.46045,0.00024,25.91045]
[1779386770061,25.01,77644.8,26.2,-0.46045,0.00024,25.91045]
[1779386770123,25.01,77644.8,26.2,-0.46045,0.00024,25.91045]
[1779386770222,25.01,77644.8,26.2,-0.46045,0.00024,25.91045]
[1779386770789,25.01,77649.56,26.2,-0.45929,0.00024,25.90442]
[1779386770917,25.01,77649.56,26.2,-0.45929,0.00024,25.90442]
[1779386770938,25.01,77649.56,26.2,-0.45929,0.00024,25.90442]
[1779386771145,25.01,77649.56,26.2,-0.45929,0.00024,25.90442]
[1779386771564,25.01,77649.56,26.2,-0.45929,0.00024,25.90442]
[1779386771723,25.01,77651.96,26.2,-0.45871,0.00024,25.9013]
[1779386772152,25.01,77651.96,26.2,-0.45871,0.00024,25.9013]
[1779386774024,25.01,77649.02,26.2,-0.45943,0.00024,25.90513]
[1779386774041,25.01,77649.02,26.2,-0.45943,0.00024,25.90513]
[1779386774591,25.01,77649.02,26.2,-0.45943,0.00024,25.90513]
[1779386776343,25.01,77652.47,26.2,-0.45859,0.00024,25.90065]
[1779386776699,25.01,77652.47,26.2,-0.45859,0.00024,25.90065]
[1779386776710,25.02,77654.81,26.2,-0.45802,0.00024,25.89756]
[1779386778185,25.02,77656.04,26.2,-0.45773,0.00024,25.89591]
[1779386779052,25.02,77654.51,26.2,-0.4581,0.00024,25.89797]
[1779386779469,25.02,77654.51,26.2,-0.4581,0.00024,25.89797]
[1779386781324,25.02,77654.13,26.2,-0.45819,0.00024,25.89849]
[1779386786997,25.02,77655.03,26.2,-0.45798,0.00024,25.89734]
[1779386791232,25.03,77651.38,26.2,-0.45887,0.00024,25.90219]
[1779386794327,25.03,77648.14,26.2,-0.45966,0.00024,25.90286]
[1779386794329,25.03,77648.14,26.2,-0.45966,0.00024,25.90286]
[1779386794369,25.03,77648.14,26.2,-0.45966,0.00024,25.90286]
[1779386794401,25.03,77648.14,26.2,-0.45966,0.00024,25.90286]
[1779386794488,25.03,77648.14,26.2,-0.45966,0.00024,25.90286]
[1779386794499,25.03,77648.14,26.2,-0.45966,0.00024,25.90286]
[1779386794560,25.03,77648.14,26.2,-0.45966,0.00024,25.90286]
[1779386794593,25.03,77648.14,26.2,-0.45966,0.00024,25.90286]
[1779386794848,25.03,77647.98,26.2,-0.4597,0.00024,25.90307]
[1779386794993,25.03,77647.98,26.2,-0.4597,0.00024,25.90307]
[1779386796174,25.03,77649.66,26.2,-0.45929,0.00024,25.90093]
[1779386796277,25.03,77649.66,26.2,-0.45929,0.00024,25.90093]
[1779386796744,25.03,77654.37,26.2,-0.45815,0.00024,25.89477]
[1779386797187,25.03,77654.37,26.2,-0.45815,0.00024,25.89477]
[1779386799302,25.03,77658.53,26.2,-0.45714,0.00024,25.88916]
[1779386799312,25.03,77658.53,26.2,-0.45714,0.00024,25.88916]
[1779386799558,25.03,77658.53,26.2,-0.45714,0.00024,25.88916]
[1779386800191,25.03,77659.58,26.2,-0.45689,0.00024,25.88772]
[1779386801139,25.03,77659.88,26.2,-0.45681,0.00024,25.88731]
[1779386801697,25.03,77659.88,26.2,-0.45681,0.00024,25.88731]
[1779386801699,25.03,77659.88,26.2,-0.45681,0.00024,25.88731]
[1779386802124,25.06,77658.78,26.2,-0.45711,0.00024,25.88904]
[1779386803016,25.08,77657.63,26.2,-0.45742,0.00024,25.89082]
[1779386804416,25.1,77656.95,26.2,-0.45761,0.00024,25.89194]
[1779386804611,25.1,77656.95,26.2,-0.45761,0.00024,25.89194]
[1779386804648,25.1,77656.95,26.2,-0.45761,0.00024,25.89194]
[1779386804711,25.12,77656.47,26.2,-0.45776,0.00024,25.89279]
[1779386806299,25.14,77651.03,26.2,-0.4591,0.00024,25.90013]
[1779386806983,25.16,77648.4,26.2,-0.45976,0.00024,25.90365]
[1779386808405,25.18,77647.82,26.2,-0.45993,0.00024,25.90452]
[1779386809747,25.21,77647.41,26.2,-0.46007,0.00024,25.90532]
[1779386810379,25.23,77635.55,26.2,-0.46295,0.00024,25.91952]
[1779386812397,25.23,77632.33,26.2,-0.46373,0.00024,25.92313]
[1779386816513,25.3,77633.64,26.2,-0.46349,0.00024,25.92213]
[1779386820612,25.32,77635.89,26.2,-0.46297,0.00024,25.91977]
[1779386821052,25.32,77637.12,26.2,-0.46268,0.00024,25.91839]
[1779386821718,25.32,77637.12,26.2,-0.46268,0.00024,25.91839]
[1779386821815,25.33,77632.4,26.2,-0.46381,0.00024,25.92366]
[1779386822709,25.33,77632.4,26.2,-0.46381,0.00024,25.92366]
[1779386822245,25.34,77622.44,26.2,-0.46622,0.00024,25.93414]
[1779386822892,25.34,77622.44,26.2,-0.46622,0.00024,25.93414]
[1779386822924,25.34,77622.44,26.2,-0.46622,0.00024,25.93414]
[1779386823291,25.34,77622.44,26.2,-0.46622,0.00024,25.93414]
[1779386823342,25.34,77623.48,26.2,-0.46597,0.00024,25.93307]
[1779386825268,25.36,77633.12,26.2,-0.46368,0.00024,25.92311]
[1779386827660,25.36,77634.15,26.2,-0.46343,0.00024,25.92199]
[1779386827682,25.36,77634.15,26.2,-0.46343,0.00024,25.92199]
[1779386827932,25.37,77633.63,26.2,-0.46356,0.00024,25.92257]
[1779386828289,25.37,77622.96,26.2,-0.46612,0.00024,25.93376]
[1779386828785,25.37,77622.96,26.2,-0.46612,0.00024,25.93376]
[1779386829460,25.37,77622.96,26.2,-0.46612,0.00024,25.93376]
[1779386829613,25.37,77622.96,26.2,-0.46612,0.00024,25.93376]
[1779386829664,25.36,77609.2,26.2,-0.46943,0.00024,25.94658]
[1779386830569,25.36,77609.2,26.2,-0.46943,0.00024,25.94658]
[1779386830637,25.36,77601.83,26.2,-0.4712,0.00024,25.95273]
[1779386830970,25.36,77601.83,26.2,-0.4712,0.00024,25.95273]
[1779386832282,25.36,77601.67,26.2,-0.47124,0.00024,25.95286]
[1779386835217,25.36,77606.41,26.2,-0.4701,0.00024,25.94898]
[1779386835739,25.36,77606.41,26.2,-0.4701,0.00024,25.94898]
[1779386835338,25.36,77610.09,26.2,-0.46921,0.00024,25.94582]
[1779386836345,25.36,77612.38,26.2,-0.46866,0.00024,25.94378]
[1779386839100,25.36,77616.69,26.2,-0.46763,0.00024,25.93982]
[1779386839712,25.36,77616.69,26.2,-0.46763,0.00024,25.93982]
[1779386839978,25.36,77616.72,26.2,-0.46762,0.00024,25.93979]
[1779386840041,25.36,77616.72,26.2,-0.46762,0.00024,25.93979]
[1779386840838,25.36,77618.76,26.2,-0.46713,0.00024,25.93785]
[1779386840903,25.36,77618.76,26.2,-0.46713,0.00024,25.93785]
[1779386841592,25.36,77618.76,26.2,-0.46713,0.00024,25.93785]
[1779386841664,25.36,77621.53,26.2,-0.46646,0.00024,25.93515]
[1779386842016,25.36,77621.53,26.2,-0.46646,0.00024,25.93515]
[1779386843667,25.36,77625.73,26.2,-0.46545,0.00024,25.93093]
[1779386847976,25.37,77631.97,26.2,-0.46396,0.00024,25.9244]
[1779386850937,25.37,77630.57,26.2,-0.4643,0.00024,25.92593]
[1779386854775,25.38,77630.83,26.2,-0.46424,0.00024,25.92218]
[1779386863857,25.39,77631.49,26.2,-0.4641,0.00024,25.92156]
[1779386864088,25.39,77631.49,26.2,-0.4641,0.00024,25.92156]
[1779386864678,25.39,77631.49,26.2,-0.4641,0.00024,25.92156]
[1779386864703,25.39,77631.49,26.2,-0.4641,0.00024,25.92156]
[1779386864990,25.39,77630.05,26.2,-0.46445,0.00024,25.92311]
[1779386865737,25.39,77630.05,26.2,-0.46445,0.00024,25.92311]
[1779386865750,25.39,77630.05,26.2,-0.46445,0.00024,25.92311]
[1779386865781,25.39,77630.05,26.2,-0.46445,0.00024,25.92311]
[1779386871169,25.42,77631.53,26.2,-0.46411,0.00024,25.92166]
[1779386871182,25.42,77631.53,26.2,-0.46411,0.00024,25.92166]
[1779386874972,25.42,77636.1,26.2,-0.46303,0.00024,25.91669]
[1779386879549,25.44,77634.02,26.2,-0.46354,0.00024,25.91911]
[1779386879834,25.44,77636.51,26.2,-0.46295,0.00024,25.91637]
[1779386879994,25.44,77636.51,26.2,-0.46295,0.00024,25.91637]
[1779386881060,25.44,77641.38,26.2,-0.46179,0.00024,25.91082]
[1779386881954,25.44,77638.77,26.2,-0.46241,0.00024,25.91383]
[1779386883354,25.44,77637.62,26.2,-0.46269,0.00024,25.91514]
[1779386883481,25.44,77637.62,26.2,-0.46269,0.00024,25.91514]
[1779386884993,25.45,77637.95,26.2,-0.46261,0.00024,25.91478]
[1779386885730,25.46,77645.58,26.2,-0.4608,0.00024,25.90599]
[1779386886541,25.46,77645.58,26.2,-0.4608,0.00024,25.90599]
[1779386886595,25.46,77645.58,26.2,-0.4608,0.00024,25.90599]
[1779386886704,25.47,77638.5,26.2,-0.4625,0.00024,25.9143]
[1779386887362,25.47,77638.5,26.2,-0.4625,0.00024,25.9143]
[1779386887737,25.47,77638.5,26.2,-0.4625,0.00024,25.9143]
[1779386889522,25.47,77635.75,26.2,-0.46316,0.00024,25.91739]
[1779386891976,25.47,77635.42,26.2,-0.46324,0.00024,25.91776]
[1779386893691,25.47,77634.23,26.2,-0.46353,0.00024,25.91908]
[1779386894187,25.47,77634.83,26.2,-0.46338,0.00024,25.91842]
[1779386894192,25.47,77634.83,26.2,-0.46338,0.00024,25.91842]
[1779386894301,25.47,77634.83,26.2,-0.46338,0.00024,25.91842]
[1779386894392,25.47,77634.83,26.2,-0.46338,0.00024,25.91842]
[1779386894973,25.47,77637.67,26.2,-0.46271,0.00024,25.91527]
[1779386897393,25.47,77634.86,26.2,-0.46338,0.00024,25.9184]
[1779386899795,25.47,77641.84,26.2,-0.46171,0.00024,25.9105]
[1779386900348,25.47,77641.84,26.2,-0.46171,0.00024,25.9105]
[1779386901023,25.49,77645.46,26.2,-0.46087,0.00024,25.90636]
[1779386905837,25.53,77653.89,26.2,-0.4589,0.00024,25.89627]
[1779386907195,25.53,77651.47,26.2,-0.45948,0.00024,25.89932]
[1779386907345,25.53,77651.47,26.2,-0.45948,0.00024,25.89932]
[1779386907413,25.53,77651.47,26.2,-0.45948,0.00024,25.89932]
[1779386907434,25.53,77651.47,26.2,-0.45948,0.00024,25.89932]
[1779386907468,25.53,77651.47,26.2,-0.45948,0.00024,25.89932]
[1779386907562,25.53,77651.47,26.2,-0.45948,0.00024,25.89932]
[1779386907609,25.53,77651.47,26.2,-0.45948,0.00024,25.89932]
[1779386907621,25.53,77651.47,26.2,-0.45948,0.00024,25.89932]
[1779386907703,25.53,77651.47,26.2,-0.45948,0.00024,25.89932]
[1779386907827,25.53,77651.47,26.2,-0.45948,0.00024,25.89932]
[1779386907807,25.53,77651.47,26.2,-0.45948,0.00024,25.89933]
[1779386907893,25.53,77651.47,26.2,-0.45948,0.00024,25.89933]
[1779386907904,25.53,77651.47,26.2,-0.45948,0.00024,25.89933]
[1779386908271,25.53,77651.47,26.2,-0.45948,0.00024,25.89933]
[1779386908437,25.53,77651.47,26.2,-0.45948,0.00024,25.89933]
[1779386908606,25.53,77651.47,26.2,-0.45948,0.00024,25.89933]
[1779386908644,25.53,77663.23,26.2,-0.45669,0.00024,25.88403]
[1779386909200,25.53,77663.23,26.2,-0.45669,0.00024,25.88403]
[1779386909593,25.53,77663.23,26.2,-0.45669,0.00024,25.88403]
[1779386909694,25.53,77667.49,26.2,-0.45567,0.00024,25.87818]
[1779386913851,25.53,77664.22,26.2,-0.45645,0.00024,25.8792]
[1779386913896,25.54,77665.02,26.2,-0.45626,0.00024,25.87811]
[1779386913951,25.54,77664.02,26.2,-0.4565,0.00024,25.87949]
[1779386916882,25.54,77664.98,26.2,-0.45628,0.00024,25.87823]
[1779386916915,25.54,77666.32,26.2,-0.45596,0.00024,25.87641]
[1779386918681,25.54,77666.32,26.2,-0.45596,0.00024,25.87641]
[1779386918728,25.54,77666.32,26.2,-0.45596,0.00024,25.87641]
[1779386924971,25.55,77661.08,26.2,-0.45722,0.00024,25.88361]
[1779386926823,25.55,77661.08,26.2,-0.45722,0.00024,25.88361]
[1779386927222,25.55,77660.8,26.2,-0.45729,0.00024,25.88399]
[1779386927243,25.55,77660.8,26.2,-0.45729,0.00024,25.88399]
[1779386927568,25.56,77663.06,26.2,-0.45675,0.00024,25.88097]
[1779386928015,25.56,77663.06,26.2,-0.45675,0.00024,25.88097]
[1779386928363,25.56,77663.06,26.2,-0.45675,0.00024,25.88097]
[1779386928445,25.56,77663.06,26.2,-0.45675,0.00024,25.88097]
[1779386928536,25.56,77672.15,26.2,-0.4546,0.00024,25.86832]
[1779386929022,25.56,77672.15,26.2,-0.4546,0.00024,25.86832]
[1779386931808,25.56,77677.57,26.2,-0.45331,0.00024,25.86045]
[1779386932032,25.56,77678.6,26.2,-0.45307,0.00024,25.85893]
[1779386932825,25.56,77678.6,26.2,-0.45307,0.00024,25.85893]
[1779386932870,25.56,77684.96,26.2,-0.45156,0.00024,25.84926]
[1779386933337,25.56,77684.96,26.2,-0.45156,0.00024,25.84926]
[1779386933604,25.56,77684.96,26.2,-0.45156,0.00024,25.84926]
[1779386933990,25.57,77688.59,26.2,-0.4507,0.00024,25.84358]
[1779386934048,25.57,77688.59,26.2,-0.4507,0.00024,25.84358]
[1779386934056,25.57,77688.59,26.2,-0.4507,0.00024,25.84358]
[1779386934086,25.57,77688.59,26.2,-0.4507,0.00024,25.84358]
[1779386934191,25.57,77688.59,26.2,-0.4507,0.00024,25.84358]
[1779386934208,25.57,77688.59,26.2,-0.4507,0.00024,25.84358]
[1779386934330,25.57,77688.59,26.2,-0.4507,0.00024,25.84358]
[1779386934444,25.57,77688.59,26.2,-0.4507,0.00024,25.84358]
[1779386934911,25.57,77692.4,26.2,-0.4498,0.00024,25.83748]
[1779386935070,25.57,77692.4,26.2,-0.4498,0.00024,25.83748]
[1779386937181,25.57,77696.85,26.2,-0.44875,0.00024,25.83021]
[1779386937358,25.57,77696.85,26.2,-0.44875,0.00024,25.83021]
[1779386940075,25.57,77697.55,26.2,-0.44859,0.00024,25.82908]
[1779386943150,25.57,77698.0,26.2,-0.44849,0.00024,25.82837]
[1779386943767,25.57,77698.0,26.2,-0.44849,0.00024,25.82837]
[1779386943770,25.57,77698.0,26.2,-0.44849,0.00024,25.82837]
[1779386943809,25.57,77698.0,26.2,-0.44849,0.00024,25.82837]
[1779386943820,25.57,77698.0,26.2,-0.44849,0.00024,25.82837]
[1779386943833,25.57,77698.0,26.2,-0.44849,0.00024,25.82837]
[1779386944585,25.57,77697.95,26.2,-0.4485,0.00024,25.82847]
[1779386945354,25.58,77692.63,26.2,-0.44976,0.00024,25.83723]
[1779386945779,25.58,77692.63,26.2,-0.44976,0.00024,25.83723]
[1779386945863,25.58,77692.63,26.2,-0.44976,0.00024,25.83723]
[1779386946389,25.58,77689.73,26.2,-0.45045,0.00024,25.84191]
[1779386946948,25.58,77690.19,26.2,-0.45034,0.00024,25.84118]
[1779386948904,25.58,77688.68,26.2,-0.4507,0.00024,25.84361]
[1779386949744,25.58,77688.68,26.2,-0.4507,0.00024,25.84361]
[1779386951524,25.58,77688.72,26.2,-0.4507,0.00024,25.84357]
[1779386951937,25.58,77688.55,26.2,-0.45074,0.00024,25.84385]
[1779386956352,25.59,77688.69,26.2,-0.45071,0.00024,25.84367]
[1779386957030,25.59,77688.92,26.2,-0.45066,0.00024,25.84332]
[1779386957070,25.59,77688.92,26.2,-0.45066,0.00024,25.84332]
[1779386957477,25.59,77688.92,26.2,-0.45066,0.00024,25.84332]
[1779386957717,25.59,77688.92,26.2,-0.45066,0.00024,25.84332]
[1779386957895,25.59,77688.92,26.2,-0.45066,0.00024,25.84332]
[1779386958210,25.59,77699.44,26.2,-0.44817,0.00024,25.82615]
[1779386960369,25.59,77702.2,26.2,-0.44752,0.00024,25.82149]
[1779386962195,25.59,77702.27,26.2,-0.4475,0.00024,25.8214]
[1779386962234,25.59,77702.27,26.2,-0.4475,0.00024,25.8214]
[1779386962678,25.59,77702.27,26.2,-0.4475,0.00024,25.8214]
[1779386962736,25.59,77702.27,26.2,-0.4475,0.00024,25.8214]
[1779386963230,25.59,77702.13,26.2,-0.44754,0.00024,25.82166]
[1779386963257,25.59,77702.13,26.2,-0.44754,0.00024,25.82166]
[1779386963745,25.59,77702.13,26.2,-0.44754,0.00024,25.82166]
[1779386964148,25.59,77705.31,26.2,-0.44679,0.00024,25.81621]
[1779386964187,25.59,77705.31,26.2,-0.44679,0.00024,25.81621]
[1779386964248,25.59,77705.31,26.2,-0.44679,0.00024,25.81621]
[1779386964321,25.59,77712.06,26.2,-0.4452,0.00024,25.80431]
[1779386965537,25.59,77712.06,26.2,-0.4452,0.00024,25.80431]
[1779386965569,25.6,77715.97,26.2,-0.44427,0.00024,25.79724]
[1779386968236,25.6,77715.01,26.2,-0.44451,0.00024,25.79905]
[1779386970356,25.6,77715.12,26.2,-0.44449,0.00024,25.7989]
[1779386970746,25.6,77715.12,26.2,-0.44449,0.00024,25.7989]
[1779386970810,25.6,77715.12,26.2,-0.44449,0.00024,25.7989]
[1779386970825,25.6,77715.12,26.2,-0.44449,0.00024,25.7989]
[1779386974114,25.61,77709.71,26.2,-0.44577,0.00024,25.80519]
[1779386974117,25.61,77709.71,26.2,-0.44577,0.00024,25.80519]
[1779386979362,25.62,77706.51,26.2,-0.44654,0.00024,25.81095]
[1779386980745,25.62,77706.51,26.2,-0.44654,0.00024,25.81095]
[1779386981162,25.62,77704.33,26.2,-0.44706,0.00024,25.81475]
[1779386981193,25.62,77704.33,26.2,-0.44706,0.00024,25.81475]
[1779386981364,25.62,77704.33,26.2,-0.44706,0.00024,25.81475]
[1779386981404,25.62,77704.33,26.2,-0.44706,0.00024,25.81475]
[1779386981680,25.62,77704.33,26.2,-0.44706,0.00024,25.81475]
[1779386982154,25.62,77707.03,26.2,-0.44642,0.00024,25.81008]
[1779386982451,25.62,77707.03,26.2,-0.44642,0.00024,25.81008]
[1779386983459,25.62,77702.71,26.2,-0.44745,0.00024,25.81756]
[1779386989437,25.63,77700.22,26.2,-0.44805,0.00024,25.82188]
[1779386990711,25.63,77700.22,26.2,-0.44805,0.00024,25.82188]
[1779386990907,25.63,77700.22,26.2,-0.44805,0.00024,25.82188]
[1779386990928,25.63,77700.22,26.2,-0.44805,0.00024,25.82188]
[1779386990980,25.63,77700.22,26.2,-0.44805,0.00024,25.82188]
[1779386991019,25.63,77700.54,26.2,-0.44797,0.00024,25.82136]
[1779386991218,25.63,77700.54,26.2,-0.44797,0.00024,25.82136]
[1779386991451,25.63,77690.13,26.2,-0.45044,0.00024,25.83843]
[1779386992592,25.63,77690.13,26.2,-0.45044,0.00024,25.83843]
[1779386992728,25.63,77690.13,26.2,-0.45044,0.00024,25.83843]
[1779386992786,25.63,77690.13,26.2,-0.45044,0.00024,25.83843]
[1779386992986,25.63,77687.23,26.2,-0.45112,0.00024,25.84302]
[1779386992988,25.63,77687.23,26.2,-0.45112,0.00024,25.84302]
[1779386992991,25.63,77687.23,26.2,-0.45112,0.00024,25.84302]
[1779386993704,25.63,77687.23,26.2,-0.45112,0.00024,25.84302]
[1779386994133,25.63,77686.41,26.2,-0.45132,0.00024,25.84431]
[1779386994713,25.63,77686.41,26.2,-0.45132,0.00024,25.84431]
[1779386995668,25.63,77685.27,26.2,-0.45159,0.00024,25.84608]
[1779387001521,25.64,77683.69,26.2,-0.45197,0.00024,25.84859]
[1779387006617,25.64,77684.37,26.2,-0.45182,0.00024,25.84759]
[1779387012600,25.65,77681.71,26.2,-0.45246,0.00024,25.85172]
[1779387013937,25.65,77681.71,26.2,-0.45246,0.00024,25.85172]
[1779387013963,25.65,77681.51,26.2,-0.45251,0.00024,25.85203]
[1779387014671,25.65,77681.51,26.2,-0.45251,0.00024,25.85203]
[1779387014675,25.65,77681.51,26.2,-0.45251,0.00024,25.85203]
[1779387018641,25.65,77675.57,26.2,-0.45392,0.00024,25.8609]
[1779387023677,25.66,77677.44,26.2,-0.45348,0.00024,25.85822]
[1779387024600,25.66,77677.44,26.2,-0.45348,0.00024,25.85822]
[1779387024684,25.66,77671.84,26.2,-0.45481,0.00024,25.86633]
[1779387027127,25.66,77669.06,26.2,-0.45547,0.00024,25.87028]
[1779387027267,25.66,77669.06,26.2,-0.45547,0.00024,25.87028]
[1779387027412,25.66,77669.06,26.2,-0.45547,0.00024,25.87028]
[1779387027476,25.66,77669.06,26.2,-0.45547,0.00024,25.87028]
[1779387030117,25.67,77661.06,26.2,-0.45737,0.00024,25.88118]
[1779387030602,25.67,77661.06,26.2,-0.45737,0.00024,25.88118]
[1779387032248,25.67,77660.75,26.2,-0.45744,0.00024,25.87809]
[1779387032259,25.67,77660.75,26.2,-0.45744,0.00024,25.87809]
[1779387032740,25.67,77654.11,26.2,-0.45902,0.00024,25.88665]
[1779387037567,25.67,77657.34,26.2,-0.45826,0.00024,25.88257]
[1779387037592,25.67,77657.34,26.2,-0.45826,0.00024,25.88257]
[1779387037643,25.67,77657.34,26.2,-0.45826,0.00024,25.88257]
[1779387037994,25.67,77661.48,26.2,-0.45728,0.00024,25.87717]
[1779387041072,25.68,77666.94,26.2,-0.45599,0.00024,25.86984]
[1779387041127,25.68,77666.94,26.2,-0.45599,0.00024,25.86984]
[1779387041803,25.68,77670.52,26.2,-0.45515,0.00024,25.86487]
[1779387042258,25.68,77670.52,26.2,-0.45515,0.00024,25.86487]
[1779387042810,25.68,77677.01,26.2,-0.45361,0.00024,25.85557]
[1779387043141,25.68,77677.01,26.2,-0.45361,0.00024,25.85557]
[1779387048852,25.69,77680.07,26.2,-0.4529,0.00024,25.85112]
[1779387049684,25.69,77680.07,26.2,-0.4529,0.00024,25.85112]
[1779387051125,25.69,77678.71,26.2,-0.45322,0.00024,25.85317]
[1779387051778,25.69,77678.71,26.2,-0.45322,0.00024,25.85317]
[1779387051781,25.69,77678.71,26.2,-0.45322,0.00024,25.85317]
[1779387051794,25.69,77678.71,26.2,-0.45322,0.00024,25.85317]
[1779387051875,25.69,77671.18,26.2,-0.45501,0.00024,25.86406]
[1779387052082,25.69,77671.18,26.2,-0.45501,0.00024,25.86406]
[1779387052979,25.69,77659.71,26.2,-0.45772,0.00024,25.87966]
[1779387053754,25.69,77659.71,26.2,-0.45772,0.00024,25.87966]
[1779387053773,25.69,77659.71,26.2,-0.45772,0.00024,25.87966]
[1779387053784,25.69,77659.71,26.2,-0.45772,0.00024,25.87966]
[1779387053893,25.69,77653.67,26.2,-0.45915,0.00024,25.88739]
[1779387054341,25.69,77653.67,26.2,-0.45915,0.00024,25.88739]
[1779387054376,25.69,77653.67,26.2,-0.45915,0.00024,25.88739]
[1779387054899,25.69,77647.99,26.2,-0.4605,0.00024,25.89436]
[1779387055028,25.69,77647.99,26.2,-0.4605,0.00024,25.89436]
[1779387055906,25.7,77641.6,26.2,-0.46201,0.00024,25.90184]
[1779387056037,25.7,77641.6,26.2,-0.46201,0.00024,25.90184]
[1779387057214,25.7,77642.1,26.2,-0.4619,0.00024,25.90128]
[1779387062073,25.71,77642.14,26.2,-0.4619,0.00024,25.9013]
[1779387062191,25.71,77642.14,26.2,-0.4619,0.00024,25.9013]
[1779387062682,25.71,77642.14,26.2,-0.4619,0.00024,25.9013]
[1779387062855,25.71,77642.14,26.2,-0.4619,0.00024,25.9013]
[1779387062956,25.71,77644.38,26.2,-0.46137,0.00024,25.89872]
[1779387064418,25.71,77649.07,26.2,-0.46026,0.00024,25.89317]
[1779387070008,25.72,77655.0,26.2,-0.45887,0.00024,25.88592]
[1779387070117,25.72,77655.0,26.2,-0.45887,0.00024,25.88592]
[1779387070135,25.72,77655.0,26.2,-0.45887,0.00024,25.88592]
[1779387070251,25.72,77655.0,26.2,-0.45887,0.00024,25.88592]
[1779387070539,25.72,77655.0,26.2,-0.45887,0.00024,25.88592]
[1779387072994,25.72,77661.14,26.2,-0.45742,0.00024,25.87803]
[1779387074356,25.72,77661.9,26.2,-0.45724,0.00024,25.87705]
[1779387075040,25.72,77664.33,26.2,-0.45667,0.00024,25.87381]
[1779387076610,25.72,77666.88,26.2,-0.45607,0.00024,25.87037]
[1779387078339,25.73,77667.42,26.2,-0.45594,0.00024,25.86965]
[1779387078360,25.73,77667.42,26.2,-0.45594,0.00024,25.86965]
[1779387078376,25.73,77667.42,26.2,-0.45594,0.00024,25.86965]
[1779387078406,25.73,77667.96,26.2,-0.45582,0.00024,25.86894]
[1779387080075,25.73,77661.78,26.2,-0.45728,0.00024,25.87729]
[1779387084515,25.74,77661.87,26.2,-0.45727,0.00024,25.87723]
[1779387084914,25.74,77661.87,26.2,-0.45727,0.00024,25.87723]
[1779387085002,25.74,77661.87,26.2,-0.45727,0.00024,25.87723]
[1779387085003,25.74,77661.87,26.2,-0.45727,0.00024,25.87723]
[1779387084954,25.74,77662.28,26.2,-0.45718,0.00024,25.87673]
[1779387085084,25.74,77662.28,26.2,-0.45718,0.00024,25.87673]
[1779387085455,25.74,77662.28,26.2,-0.45718,0.00024,25.87673]
[1779387085483,25.74,77662.28,26.2,-0.45718,0.00024,25.87673]
[1779387085556,25.74,77662.28,26.2,-0.45718,0.00024,25.87673]
[1779387085727,25.74,77662.28,26.2,-0.45718,0.00024,25.87673]
[1779387086054,25.74,77662.28,26.2,-0.45718,0.00024,25.87673]
[1779387085822,25.74,77644.35,26.2,-0.46142,0.00024,25.89902]
[1779387086308,25.74,77644.35,26.2,-0.46142,0.00024,25.89902]
[1779387086414,25.74,77644.35,26.2,-0.46142,0.00024,25.89902]
[1779387086508,25.74,77644.35,26.2,-0.46142,0.00024,25.89902]
[1779387086527,25.74,77644.35,26.2,-0.46142,0.00024,25.89902]
[1779387086780,25.74,77644.35,26.2,-0.46142,0.00024,25.89902]
[1779387086829,25.74,77612.47,26.2,-0.46897,0.00024,25.93138]
[1779387087387,25.74,77612.47,26.2,-0.46897,0.00024,25.93138]
[1779387087410,25.75,77599.57,26.2,-0.47202,0.00024,25.94183]
[1779387088702,25.75,77599.57,26.2,-0.47202,0.00024,25.94183]
[1779387088729,25.75,77599.57,26.2,-0.47202,0.00024,25.94183]
[1779387088960,25.75,77599.57,26.2,-0.47202,0.00024,25.94183]
[1779387089073,25.75,77594.77,26.2,-0.47316,0.00024,25.94533]
[1779387089215,25.75,77594.77,26.2,-0.47316,0.00024,25.94533]
[1779387089990,25.75,77594.77,26.2,-0.47316,0.00024,25.94533]
[1779387089969,25.75,77600.97,26.2,-0.47169,0.00024,25.94078]
[1779387090126,25.75,77600.97,26.2,-0.47169,0.00024,25.94078]
[1779387091491,25.75,77604.51,26.2,-0.47086,0.00024,25.93802]
[1779387091581,25.75,77604.51,26.2,-0.47086,0.00024,25.93802]
[1779387091615,25.75,77604.51,26.2,-0.47086,0.00024,25.93802]
[1779387091910,25.75,77604.51,26.2,-0.47086,0.00024,25.93802]
[1779387091931,25.75,77610.87,26.2,-0.46935,0.00024,25.92927]
[1779387092099,25.75,77610.87,26.2,-0.46935,0.00024,25.92927]
[1779387092398,25.75,77610.87,26.2,-0.46935,0.00024,25.92927]
[1779387092663,25.75,77610.87,26.2,-0.46935,0.00024,25.92927]
[1779387092679,25.75,77610.87,26.2,-0.46935,0.00024,25.92927]
[1779387093471,25.75,77611.44,26.2,-0.46921,0.00024,25.92879]
[1779387093518,25.75,77599.4,26.2,-0.47207,0.00024,25.93847]
[1779387094748,25.75,77599.4,26.2,-0.47207,0.00024,25.93847]
[1779387094751,25.75,77599.4,26.2,-0.47207,0.00024,25.93847]
[1779387094794,25.75,77599.4,26.2,-0.47207,0.00024,25.93847]
[1779387095045,25.75,77599.4,26.2,-0.47207,0.00024,25.93847]
[1779387095058,25.75,77599.4,26.2,-0.47207,0.00024,25.93847]
[1779387095233,25.75,77597.7,26.2,-0.47247,0.00024,25.93973]
[1779387095248,25.75,77597.7,26.2,-0.47247,0.00024,25.93973]
[1779387095302,25.75,77597.7,26.2,-0.47247,0.00024,25.93973]
[1779387095307,25.75,77597.7,26.2,-0.47247,0.00024,25.93973]
[1779387095310,25.75,77605.09,26.2,-0.47072,0.00024,25.93406]
[1779387096678,25.75,77605.09,26.2,-0.47072,0.00024,25.93406]
[1779387096781,25.75,77605.09,26.2,-0.47072,0.00024,25.93406]
[1779387096846,25.76,77613.2,26.2,-0.4688,0.00024,25.92728]
[1779387097204,25.76,77619.7,26.2,-0.46726,0.00024,25.9214]
[1779387098216,25.76,77619.7,26.2,-0.46726,0.00024,25.9214]
[1779387098284,25.76,77619.7,26.2,-0.46726,0.00024,25.9214]
[1779387098368,25.76,77619.7,26.2,-0.46726,0.00024,25.9214]
[1779387098751,25.76,77619.7,26.2,-0.46726,0.00024,25.9214]
[1779387098963,25.76,77619.7,26.2,-0.46726,0.00024,25.9214]
[1779387099242,25.76,77620.45,26.2,-0.46708,0.00024,25.9207]
[1779387099573,25.76,77620.45,26.2,-0.46708,0.00024,25.9207]
[1779387099645,25.76,77620.45,26.2,-0.46708,0.00024,25.9207]
[1779387100505,25.76,77623.71,26.2,-0.46631,0.00024,25.91759]
[1779387100559,25.76,77623.71,26.2,-0.46631,0.00024,25.91759]
[1779387100577,25.76,77623.71,26.2,-0.46631,0.00024,25.91759]
[1779387100617,25.76,77623.71,26.2,-0.46631,0.00024,25.91759]
[1779387101554,25.76,77626.18,26.2,-0.46573,0.00024,25.91517]
[1779387102710,25.76,77625.26,26.2,-0.46595,0.00024,25.91609]
[1779387102979,25.76,77625.26,26.2,-0.46595,0.00024,25.91609]
[1779387103611,25.76,77625.1,26.2,-0.46599,0.00024,25.91625]
[1779387103694,25.76,77625.1,26.2,-0.46599,0.00024,25.91625]
[1779387104072,25.76,77625.1,26.2,-0.46599,0.00024,25.91625]
[1779387103779,25.76,77631.03,26.2,-0.46459,0.00024,25.91027]
[1779387104303,25.76,77631.03,26.2,-0.46459,0.00024,25.91027]
[1779387104398,25.76,77637.94,26.2,-0.46295,0.00024,25.90289]
[1779387108073,25.77,77639.66,26.2,-0.46255,0.00024,25.901]
[1779387110549,25.77,77640.93,26.2,-0.46225,0.00024,25.89959]
[1779387116337,25.77,77640.45,26.2,-0.46237,0.00024,25.90018]
[1779387120171,25.78,77640.68,26.2,-0.46232,0.00024,25.89994]
[1779387123536,25.78,77645.53,26.2,-0.46118,0.00024,25.8944]
[1779387125629,25.78,77640.77,26.2,-0.4623,0.00024,25.89987]
[1779387125701,25.78,77640.77,26.2,-0.4623,0.00024,25.89987]
[1779387125720,25.78,77637.22,26.2,-0.46314,0.00024,25.90381]
[1779387126408,25.78,77630.12,26.2,-0.46482,0.00024,25.91134]
[1779387128881,25.79,77628.58,26.2,-0.46519,0.00024,25.91291]
[1779387128982,25.79,77629.15,26.2,-0.46505,0.00024,25.91234]
[1779387129504,25.79,77629.15,26.2,-0.46505,0.00024,25.91234]
[1779387129539,25.79,77629.15,26.2,-0.46505,0.00024,25.91234]
[1779387129600,25.79,77629.15,26.2,-0.46505,0.00024,25.91234]
[1779387129708,25.79,77630.48,26.2,-0.46474,0.00024,25.91098]
[1779387130590,25.79,77630.48,26.2,-0.46474,0.00024,25.91098]
[1779387130630,25.79,77630.48,26.2,-0.46474,0.00024,25.91098]
[1779387130693,25.79,77629.6,26.2,-0.46495,0.00024,25.91189]
[1779387134455,25.79,77631.28,26.2,-0.46456,0.00024,25.91018]
[1779387134463,25.79,77629.18,26.2,-0.46505,0.00024,25.91234]
[1779387136972,25.79,77627.9,26.2,-0.46536,0.00024,25.91364]
[1779387136973,25.79,77627.9,26.2,-0.46536,0.00024,25.91364]
[1779387139581,25.79,77624.45,26.2,-0.46617,0.00024,25.91707]
[1779387140148,25.8,77624.87,26.2,-0.46608,0.00024,25.91667]
[1779387140505,25.8,77626.86,26.2,-0.46561,0.00024,25.91471]
[1779387141478,25.8,77626.86,26.2,-0.46561,0.00024,25.91471]
[1779387142263,25.8,77627.26,26.2,-0.46551,0.00024,25.91431]
[1779387142518,25.8,77627.26,26.2,-0.46551,0.00024,25.91431]
[1779387142519,25.8,77633.83,26.2,-0.46396,0.00024,25.90755]
[1779387143241,25.8,77633.83,26.2,-0.46396,0.00024,25.90755]
[1779387143333,25.8,77633.83,26.2,-0.46396,0.00024,25.90755]
[1779387143473,25.8,77633.83,26.2,-0.46396,0.00024,25.90755]
[1779387143549,25.8,77633.83,26.2,-0.46396,0.00024,25.90755]
[1779387143852,25.8,77643.1,26.2,-0.46177,0.00024,25.89735]
[1779387144167,25.8,77643.1,26.2,-0.46177,0.00024,25.89735]
[1779387144443,25.8,77643.1,26.2,-0.46177,0.00024,25.89735]
[1779387145200,25.8,77646.47,26.2,-0.46098,0.00024,25.89344]
[1779387147869,25.8,77639.36,26.2,-0.46266,0.00024,25.90156]
[1779387155855,25.81,77644.58,26.2,-0.46143,0.00024,25.89219]
[1779387155884,25.81,77644.58,26.2,-0.46143,0.00024,25.89219]
[1779387156603,25.81,77645.65,26.2,-0.46118,0.00024,25.89095]
[1779387156638,25.81,77645.65,26.2,-0.46118,0.00024,25.89095]
[1779387156640,25.81,77645.65,26.2,-0.46118,0.00024,25.89095]
[1779387156680,25.81,77645.65,26.2,-0.46118,0.00024,25.89095]
[1779387157012,25.81,77645.65,26.2,-0.46118,0.00024,25.89095]
[1779387157025,25.81,77645.65,26.2,-0.46118,0.00024,25.89095]
[1779387157066,25.81,77647.36,26.2,-0.46078,0.00024,25.88895]
[1779387157607,25.81,77647.36,26.2,-0.46078,0.00024,25.88895]
[1779387157940,25.81,77647.36,26.2,-0.46078,0.00024,25.88895]
[1779387158030,25.81,77661.66,26.2,-0.45741,0.00024,25.87113]
[1779387159650,25.81,77665.29,26.2,-0.45655,0.00024,25.86632]
[1779387160657,25.81,77677.19,26.2,-0.45375,0.00024,25.84971]
[1779387162324,25.81,77676.64,26.2,-0.45388,0.00024,25.85052]
[1779387164946,25.82,77677.66,26.2,-0.45365,0.00024,25.84906]
[1779387170565,25.82,77675.43,26.2,-0.45418,0.00024,25.85234]
[1779387171493,25.82,77674.5,26.2,-0.4544,0.00024,25.85368]
[1779387172758,25.82,77673.07,26.2,-0.45474,0.00024,25.85572]
[1779387175405,25.83,77669.28,26.2,-0.45563,0.00024,25.86104]
[1779387178467,25.83,77669.43,26.2,-0.4556,0.00024,25.86087]
[1779387178476,25.83,77669.43,26.2,-0.4556,0.00024,25.86087]
[1779387181581,25.83,77671.19,26.2,-0.45519,0.00024,25.85847]
[1779387184261,25.84,77668.46,26.2,-0.45584,0.00024,25.86228]
[1779387189860,25.84,77661.43,26.2,-0.45751,0.00024,25.87176]
[1779387193890,25.85,77661.28,26.2,-0.45755,0.00024,25.87199]
[1779387194374,25.85,77660.54,26.2,-0.45772,0.00024,25.87297]
[1779387194401,25.85,77660.54,26.2,-0.45772,0.00024,25.87297]
[1779387194421,25.85,77660.54,26.2,-0.45772,0.00024,25.87297]
[1779387194608,25.85,77660.54,26.2,-0.45772,0.00024,25.87297]
[1779387194895,25.85,77655.2,26.2,-0.45898,0.00024,25.87975]
[1779387198329,25.85,77654.26,26.2,-0.4592,0.00024,25.88093]
[1779387200056,25.85,77653.66,26.2,-0.45934,0.00024,25.88168]
[1779387204605,25.86,77650.52,26.2,-0.46009,0.00024,25.88558]
[1779387207986,25.87,77639.81,26.2,-0.46262,0.00024,25.898]
[1779387211252,25.87,77640.26,26.2,-0.46252,0.00024,25.89401]
[1779387216998,25.88,77644.82,26.2,-0.46145,0.00024,25.8889]
[1779387218064,25.88,77645.47,26.2,-0.4613,0.00024,25.88816]
[1779387218068,25.88,77645.47,26.2,-0.4613,0.00024,25.88816]
[1779387218165,25.88,77647.62,26.2,-0.46079,0.00024,25.88566]
[1779387218284,25.88,77647.62,26.2,-0.46079,0.00024,25.88566]
[1779387218286,25.88,77647.62,26.2,-0.46079,0.00024,25.88566]
[1779387218994,25.88,77647.62,26.2,-0.46079,0.00024,25.88566]
[1779387219063,25.88,77655.14,26.2,-0.45902,0.00024,25.87656]
[1779387222569,25.88,77657.23,26.2,-0.45854,0.00024,25.87398]
[1779387225105,25.89,77665.74,26.2,-0.45655,0.00023,25.86295]
[1779387225661,25.89,77665.74,26.2,-0.45655,0.00023,25.86295]
[1779387231150,25.9,77662.31,26.2,-0.45736,0.00023,25.86757]
[1779387236187,25.9,77659.26,26.2,-0.45809,0.00023,25.87157]
[1779387237153,25.9,77659.26,26.2,-0.45809,0.00023,25.87157]
[1779387237214,25.9,77659.26,26.2,-0.45809,0.00023,25.87157]
[1779387238605,25.91,77658.61,26.2,-0.45824,0.00023,25.87243]
[1779387239994,25.91,77658.47,26.2,-0.45828,0.00023,25.87262]
[1779387242309,25.91,77660.24,26.2,-0.45787,0.00023,25.87038]
[1779387242461,25.91,77659.36,26.2,-0.45808,0.00023,25.87153]
[1779387243427,25.91,77659.36,26.2,-0.45808,0.00023,25.87153]
[1779387244353,25.91,77655.5,26.2,-0.45898,0.00023,25.87639]
[1779387246513,25.91,77653.8,26.2,-0.45938,0.00023,25.8785]
[1779387246771,25.91,77653.8,26.2,-0.45938,0.00023,25.8785]
[1779387250142,25.92,77649.93,26.2,-0.46029,0.00023,25.8832]
[1779387250489,25.92,77649.54,26.2,-0.46039,0.00023,25.88368]
[1779387251626,25.92,77650.62,26.2,-0.46014,0.00023,25.8824]
[1779387251729,25.92,77650.62,26.2,-0.46014,0.00023,25.8824]
[1779387252469,25.92,77649.97,26.2,-0.46029,0.00023,25.88319]
[1779387252554,25.92,77647.31,26.2,-0.46092,0.00023,25.88634]
[1779387254515,25.92,77642.83,26.2,-0.46197,0.00023,25.8915]
[1779387254956,25.92,77635.27,26.2,-0.46375,0.00024,25.89979]
[1779387255764,25.92,77635.27,26.2,-0.46375,0.00024,25.89979]
[1779387256902,25.93,77633.94,26.2,-0.46406,0.00024,25.9012]
[1779387257005,25.93,77633.72,26.2,-0.46412,0.00024,25.90144]
[1779387258763,25.93,77636.75,26.2,-0.4634,0.00024,25.89823]
[1779387264601,25.93,77633.5,26.2,-0.46417,0.00024,25.90169]
[1779387264955,25.93,77633.42,26.2,-0.46419,0.00024,25.90177]
[1779387266401,25.93,77627.3,26.2,-0.46563,0.00024,25.908]
[1779387267755,25.93,77627.3,26.2,-0.46563,0.00024,25.908]
[1779387267761,25.93,77627.3,26.2,-0.46563,0.00024,25.908]
[1779387270384,25.93,77627.13,26.2,-0.46567,0.00024,25.90818]
[1779387272774,25.94,77627.63,26.2,-0.46555,0.00024,25.90418]
[1779387272775,25.94,77627.63,26.2,-0.46555,0.00024,25.90418]
[1779387272819,25.94,77627.63,26.2,-0.46555,0.00024,25.90418]
[1779387272875,25.94,77627.74,26.2,-0.46553,0.00024,25.90408]
[1779387275979,25.94,77632.34,26.2,-0.46445,0.00024,25.89942]
[1779387275993,25.94,77632.34,26.2,-0.46445,0.00024,25.89942]
[1779387276014,25.94,77634.1,26.2,-0.46404,0.00023,25.8976]
[1779387277478,25.94,77628.47,26.2,-0.46536,0.00024,25.90337]
[1779387278457,25.94,77628.47,26.2,-0.46536,0.00024,25.90337]
[1779387279223,25.94,77628.47,26.2,-0.46536,0.00024,25.90337]
[1779387279559,25.94,77629.21,26.2,-0.46519,0.00024,25.90263]
[1779387279567,25.94,77629.21,26.2,-0.46519,0.00024,25.90263]
[1779387279665,25.94,77629.29,26.2,-0.46517,0.00024,25.90256]
[1779387281389,25.94,77630.23,26.2,-0.46495,0.00024,25.90161]
[1779387281540,25.94,77630.23,26.2,-0.46495,0.00024,25.90161]
[1779387281589,25.94,77630.23,26.2,-0.46495,0.00024,25.90161]
[1779387281625,25.94,77630.6,26.2,-0.46486,0.00024,25.90124]
[1779387287120,25.95,77630.83,26.2,-0.46481,0.00023,25.90102]
[1779387292586,25.95,77631.11,26.2,-0.46475,0.00023,25.90077]
[1779387297620,25.95,77631.96,26.2,-0.46455,0.00023,25.89991]
[1779387299979,25.96,77632.6,26.2,-0.4644,0.00023,25.89926]
[1779387300099,25.96,77632.6,26.2,-0.4644,0.00023,25.89926]
[1779387300161,25.96,77632.94,26.2,-0.46433,0.00023,25.89891]
[1779387302319,25.96,77636.53,26.2,-0.46348,0.00023,25.89514]
[1779387305351,25.96,77641.62,26.2,-0.46229,0.00023,25.88959]
[1779387306376,25.96,77646.2,26.2,-0.46122,0.00023,25.88439]
[1779387306437,25.96,77646.2,26.2,-0.46122,0.00023,25.88439]
[1779387306716,25.96,77646.2,26.2,-0.46122,0.00023,25.88439]
[1779387307176,25.96,77646.2,26.2,-0.46122,0.00023,25.88439]
[1779387307350,25.96,77648.02,26.2,-0.46079,0.00023,25.88228]
[1779387307371,25.96,77648.02,26.2,-0.46079,0.00023,25.88228]
[1779387309032,25.96,77645.8,26.2,-0.46131,0.00023,25.88487]
[1779387309056,25.96,77645.8,26.2,-0.46131,0.00023,25.88487]
[1779387309099,25.96,77645.8,26.2,-0.46131,0.00023,25.88487]
[1779387309117,25.96,77645.8,26.2,-0.46131,0.00023,25.88487]
[1779387309151,25.96,77645.8,26.2,-0.46131,0.00023,25.88487]
[1779387309156,25.96,77641.28,26.2,-0.46237,0.00023,25.88999]
[1779387309706,25.96,77635.42,26.2,-0.46375,0.00023,25.89636]
[1779387310419,25.96,77635.42,26.2,-0.46375,0.00023,25.89636]
[1779387311568,25.96,77631.76,26.2,-0.46461,0.00023,25.90018]
[1779387316755,25.97,77631.25,26.2,-0.46473,0.00023,25.90072]
[1779387320791,25.97,77630.02,26.2,-0.46502,0.00023,25.90198]
[1779387321022,25.97,77630.02,26.2,-0.46502,0.00023,25.90198]
[1779387322217,25.97,77629.66,26.2,-0.46511,0.00023,25.90234]
[1779387322567,25.97,77629.4,26.2,-0.46517,0.00023,25.90261]
[1779387324472,25.97,77628.57,26.2,-0.46537,0.00023,25.90344]
[1779387324502,25.97,77628.57,26.2,-0.46537,0.00023,25.90344]
[1779387325146,25.97,77628.57,26.2,-0.46537,0.00023,25.90344]
[1779387326418,25.97,77630.34,26.2,-0.46495,0.00023,25.90167]
[1779387326463,25.97,77630.34,26.2,-0.46495,0.00023,25.90167]
[1779387327443,25.97,77627.87,26.2,-0.46553,0.00023,25.90415]
[1779387328319,25.97,77627.87,26.2,-0.46553,0.00023,25.90415]
[1779387328324,25.97,77622.38,26.2,-0.46682,0.00023,25.90945]
[1779387328705,25.97,77622.38,26.2,-0.46682,0.00023,25.90945]
[1779387329776,25.97,77617.8,26.2,-0.4679,0.00023,25.91367]
[1779387329993,25.97,77617.8,26.2,-0.4679,0.00023,25.91367]
[1779387330036,25.97,77617.8,26.2,-0.4679,0.00023,25.91367]
[1779387331582,25.97,77608.55,26.2,-0.47007,0.00024,25.9216]
[1779387331600,25.97,77608.55,26.2,-0.47007,0.00024,25.9216]
[1779387332756,25.98,77609.36,26.2,-0.46988,0.00024,25.91743]
[1779387333078,25.98,77609.36,26.2,-0.46988,0.00024,25.91743]
[1779387335162,25.98,77611.13,26.2,-0.46947,0.00024,25.91596]
[1779387336632,25.98,77604.07,26.2,-0.47113,0.00024,25.92167]
[1779387337994,25.98,77603.57,26.2,-0.47124,0.00024,25.92206]
[1779387340138,25.98,77596.25,26.2,-0.47297,0.00024,25.92746]
[1779387342404,25.98,77596.26,26.2,-0.47296,0.00024,25.92745]
[1779387347975,25.98,77594.1,26.2,-0.47347,0.00024,25.92895]
[1779387350418,25.98,77594.98,26.2,-0.47326,0.00024,25.92834]
[1779387355319,25.97,77595.54,26.2,-0.47313,0.00024,25.92794]
[1779387356366,25.97,77594.02,26.2,-0.47349,0.00024,25.92899]
[1779387362076,25.97,77598.3,26.2,-0.47248,0.00024,25.92597]
[1779387362900,25.97,77598.3,26.2,-0.47248,0.00024,25.92597]
[1779387363351,25.97,77598.3,26.2,-0.47248,0.00024,25.92597]
[1779387367995,25.97,77597.4,26.2,-0.47269,0.00024,25.92663]
[1779387369331,25.97,77595.91,26.2,-0.47304,0.00024,25.92768]
[1779387374160,25.97,77589.46,26.2,-0.47456,0.00024,25.93202]
[1779387378442,25.97,77591.06,26.2,-0.47418,0.00024,25.93098]
[1779387378444,25.97,77591.06,26.2,-0.47418,0.00024,25.93098]
[1779387384229,25.97,77593.9,26.2,-0.47351,0.00024,25.92906]
[1779387389266,25.97,77593.21,26.2,-0.47367,0.00024,25.92953]
[1779387392611,25.97,77591.06,26.2,-0.47418,0.00024,25.92745]
[1779387392667,25.97,77591.06,26.2,-0.47418,0.00024,25.92745]
[1779387392710,25.97,77591.06,26.2,-0.47418,0.00024,25.92745]
[1779387393294,25.97,77584.15,26.2,-0.4758,0.00024,25.93179]
[1779387393459,25.97,77584.15,26.2,-0.4758,0.00024,25.93179]
[1779387395279,25.97,77581.74,26.2,-0.47637,0.00024,25.9332]
[1779387400343,25.96,77579.87,26.2,-0.47681,0.00024,25.93424]
[1779387405378,25.95,77580.12,26.2,-0.47674,0.00024,25.93409]
[1779387410413,25.95,77580.64,26.2,-0.47662,0.00024,25.93378]
[1779387411553,25.95,77580.64,26.2,-0.47662,0.00024,25.93378]
[1779387411566,25.95,77580.64,26.2,-0.47662,0.00024,25.93378]
[1779387411625,25.94,77580.76,26.2,-0.47659,0.00024,25.93371]
[1779387412657,25.94,77580.76,26.2,-0.47659,0.00024,25.93371]
[1779387413039,25.94,77580.76,26.2,-0.47659,0.00024,25.93371]
[1779387413141,25.94,77573.03,26.2,-0.47841,0.00024,25.93782]
[1779387418468,25.95,77572.06,26.2,-0.47864,0.00024,25.9383]
[1779387421487,25.95,77572.35,26.2,-0.47857,0.00024,25.93816]
[1779387421523,25.95,77572.35,26.2,-0.47857,0.00024,25.93816]
[1779387422089,25.95,77572.35,26.2,-0.47857,0.00024,25.93816]
[1779387422253,25.95,77572.35,26.2,-0.47857,0.00024,25.93816]
[1779387423323,25.95,77573.2,26.2,-0.47837,0.00024,25.93774]
[1779387427769,25.95,77567.72,26.2,-0.47967,0.00024,25.94034]
[1779387432346,25.95,77567.58,26.2,-0.4797,0.00024,25.9404]
[1779387432995,25.95,77569.81,26.2,-0.47917,0.00024,25.93938]
[1779387436972,25.95,77575.68,26.2,-0.47779,0.00024,25.93648]
[1779387440287,25.95,77578.61,26.2,-0.4771,0.00024,25.93492]
[1779387440317,25.95,77578.16,26.2,-0.4772,0.00024,25.93516]
[1779387443891,25.95,77579.9,26.2,-0.47679,0.00024,25.9342]
[1779387443907,25.95,77579.9,26.2,-0.47679,0.00024,25.9342]
[1779387443992,25.95,77579.9,26.2,-0.47679,0.00024,25.9342]
[1779387444485,25.95,77579.69,26.2,-0.47684,0.00024,25.93431]
[1779387444493,25.95,77579.69,26.2,-0.47684,0.00024,25.93431]
[1779387445439,25.95,77579.69,26.2,-0.47684,0.00024,25.93431]
[1779387444656,25.95,77586.52,26.2,-0.47523,0.00024,25.9303]
[1779387445570,25.95,77586.52,26.2,-0.47523,0.00024,25.9303]
[1779387446261,25.95,77586.52,26.2,-0.47523,0.00024,25.9303]
[1779387446494,25.95,77588.39,26.2,-0.47479,0.00024,25.92912]
[1779387446679,25.95,77594.31,26.2,-0.4734,0.00024,25.9252]
[1779387450398,25.94,77592.03,26.2,-0.47393,0.00024,25.92674]
[1779387452725,25.94,77598.59,26.2,-0.47239,0.00024,25.91865]
[1779387456815,25.95,77599.38,26.2,-0.4722,0.00024,25.91808]
[1779387457209,25.95,77599.38,26.2,-0.4722,0.00024,25.91808]
[1779387457998,25.95,77599.44,26.2,-0.47219,0.00024,25.91804]
[1779387458094,25.95,77593.5,26.2,-0.47359,0.00024,25.92225]
[1779387458749,25.95,77593.5,26.2,-0.47359,0.00024,25.92225]
[1779387463803,25.95,77596.67,26.2,-0.47284,0.00024,25.92005]
[1779387468437,25.95,77598.53,26.2,-0.47241,0.00024,25.91872]
[1779387470073,25.95,77598.3,26.2,-0.47246,0.00024,25.91889]
[1779387470185,25.95,77598.3,26.2,-0.47246,0.00024,25.91889]
[1779387470693,25.96,77598.53,26.2,-0.47241,0.00024,25.91873]
[1779387470852,25.96,77605.97,26.2,-0.47066,0.00024,25.91307]
[1779387474373,25.96,77606.32,26.2,-0.47058,0.00024,25.9128]
[1779387475183,25.96,77608.34,26.2,-0.4701,0.00024,25.91117]
[1779387476269,25.96,77610.18,26.2,-0.46967,0.00024,25.90966]
[1779387476753,25.96,77611.31,26.2,-0.4694,0.00024,25.90871]
[1779387477589,25.96,77612.59,26.2,-0.4691,0.00024,25.90763]
[1779387479552,25.96,77619.55,26.2,-0.46747,0.00024,25.90147]
[1779387479562,25.96,77619.55,26.2,-0.46747,0.00024,25.90147]
[1779387479574,25.96,77619.55,26.2,-0.46747,0.00024,25.90147]
[1779387479757,25.96,77619.55,26.2,-0.46747,0.00024,25.90147]
[1779387479915,25.96,77623.42,26.2,-0.46656,0.00024,25.89786]
[1779387480922,25.96,77634.14,26.2,-0.46404,0.00023,25.88714]
[1779387481901,25.96,77634.14,26.2,-0.46404,0.00023,25.88714]
[1779387482102,25.96,77634.14,26.2,-0.46404,0.00023,25.88714]
[1779387482165,25.96,77634.14,26.2,-0.46404,0.00023,25.88714]
[1779387483447,25.96,77635.4,26.2,-0.46374,0.00023,25.88582]
[1779387482936,25.96,77645.81,26.2,-0.4613,0.00023,25.87431]
[1779387484091,25.96,77645.81,26.2,-0.4613,0.00023,25.87431]
[1779387484805,25.96,77648.64,26.2,-0.46064,0.00023,25.87103]
[1779387485257,25.96,77648.64,26.2,-0.46064,0.00023,25.87103]
[1779387485288,25.96,77648.64,26.2,-0.46064,0.00023,25.87103]
[1779387485334,25.97,77652.38,26.2,-0.45976,0.00023,25.86656]
[1779387486999,25.96,77652.76,26.2,-0.45967,0.00023,25.86609]
[1779387488423,25.96,77654.03,26.2,-0.45937,0.00023,25.86453]
[1779387489557,25.97,77658.9,26.2,-0.45823,0.00023,25.85848]
[1779387489583,25.97,77658.9,26.2,-0.45823,0.00023,25.85848]
[1779387491032,25.97,77659.94,26.2,-0.45799,0.00023,25.85716]
[1779387492379,25.97,77665.29,26.2,-0.45674,0.00023,25.85021]
[1779387493304,25.97,77666.59,26.2,-0.45644,0.00023,25.84848]
[1779387493382,25.97,77666.59,26.2,-0.45644,0.00023,25.84848]
[1779387493757,25.97,77666.96,26.2,-0.45635,0.00023,25.848]
[1779387493978,25.97,77666.96,26.2,-0.45635,0.00023,25.848]
[1779387494021,25.97,77666.96,26.2,-0.45635,0.00023,25.848]
[1779387494021,25.97,77666.96,26.2,-0.45635,0.00023,25.848]
[1779387494093,25.97,77666.96,26.2,-0.45635,0.00023,25.848]
[1779387494102,25.97,77666.96,26.2,-0.45635,0.00023,25.848]
[1779387494228,25.97,77666.96,26.2,-0.45635,0.00023,25.848]
[1779387494434,25.97,77666.96,26.2,-0.45635,0.00023,25.848]
[1779387494437,25.97,77666.96,26.2,-0.45635,0.00023,25.848]
[1779387494453,25.97,77681.3,26.2,-0.45299,0.00023,25.82786]
[1779387494517,25.97,77681.3,26.2,-0.45299,0.00023,25.82786]
[1779387494681,25.97,77681.3,26.2,-0.45299,0.00023,25.82786]
[1779387495154,25.97,77681.3,26.2,-0.45299,0.00023,25.82786]
[1779387495343,25.97,77681.3,26.2,-0.45299,0.00023,25.82786]
[1779387495470,25.97,77681.3,26.2,-0.45299,0.00023,25.82786]
[1779387495472,25.97,77681.3,26.2,-0.45299,0.00023,25.82786]
[1779387495489,25.97,77688.16,26.2,-0.45139,0.00023,25.81758]
[1779387495721,25.97,77688.16,26.2,-0.45139,0.00023,25.81758]
[1779387496418,25.97,77688.16,26.2,-0.45139,0.00023,25.81758]
[1779387496683,25.97,77693.51,26.2,-0.45014,0.00023,25.80927]
[1779387497235,25.97,77693.51,26.2,-0.45014,0.00023,25.80927]
[1779387497380,25.97,77693.51,26.2,-0.45014,0.00023,25.80927]
[1779387497824,25.97,77696.96,26.2,-0.44933,0.00023,25.80378]
[1779387498627,25.97,77699.96,26.2,-0.44863,0.00023,25.79891]
[1779387499526,25.97,77702.35,26.2,-0.44808,0.00023,25.79499]
[1779387499641,25.97,77702.35,26.2,-0.44808,0.00023,25.79499]
[1779387499654,25.97,77702.35,26.2,-0.44808,0.00023,25.79499]
[1779387499676,25.97,77702.35,26.2,-0.44808,0.00023,25.79499]
[1779387499691,25.97,77702.35,26.2,-0.44808,0.00023,25.79499]
[1779387499828,25.97,77702.35,26.2,-0.44808,0.00023,25.79499]
[1779387500065,25.97,77702.35,26.2,-0.44808,0.00023,25.79499]
[1779387500380,25.97,77702.35,26.2,-0.44808,0.00023,25.79499]
[1779387500398,25.97,77702.35,26.2,-0.44808,0.00023,25.79499]
[1779387500465,25.97,77710.18,26.2,-0.44625,0.00023,25.78176]
[1779387500699,25.97,77710.18,26.2,-0.44625,0.00023,25.78176]
[1779387500778,25.97,77710.18,26.2,-0.44625,0.00023,25.78176]
[1779387500887,25.97,77710.18,26.2,-0.44625,0.00023,25.78176]
[1779387500921,25.97,77710.18,26.2,-0.44625,0.00023,25.78176]
[1779387501014,25.97,77710.18,26.2,-0.44625,0.00023,25.78176]
[1779387501302,25.97,77710.18,26.2,-0.44625,0.00023,25.78176]
[1779387501333,25.97,77710.18,26.2,-0.44625,0.00023,25.78176]
[1779387501392,25.97,77716.03,26.2,-0.44489,0.00023,25.77153]
[1779387501528,25.97,77716.03,26.2,-0.44489,0.00023,25.77153]
[1779387501534,25.97,77716.03,26.2,-0.44489,0.00023,25.77153]
[1779387502082,25.97,77716.03,26.2,-0.44489,0.00023,25.77153]
[1779387502173,25.98,77723.46,26.2,-0.44315,0.00023,25.7581]
[1779387503120,25.98,77723.46,26.2,-0.44315,0.00023,25.7581]
[1779387504001,25.97,77722.54,26.2,-0.44337,0.00023,25.75978]
[1779387504044,25.97,77722.54,26.2,-0.44337,0.00023,25.75978]
[1779387504051,25.97,77722.54,26.2,-0.44337,0.00023,25.75978]
[1779387504102,25.97,77719.59,26.2,-0.44406,0.00023,25.76515]
[1779387505506,25.97,77719.59,26.2,-0.44406,0.00023,25.76515]
[1779387506772,25.98,77718.66,26.2,-0.44428,0.00023,25.76686]
[1779387506816,25.98,77718.66,26.2,-0.44428,0.00023,25.76686]
[1779387506850,25.98,77718.66,26.2,-0.44428,0.00023,25.76686]
[1779387506870,25.98,77718.66,26.2,-0.44428,0.00023,25.76686]
[1779387506915,25.98,77718.66,26.2,-0.44428,0.00023,25.76686]
[1779387506923,25.98,77718.66,26.2,-0.44428,0.00023,25.76686]
[1779387507031,25.98,77718.66,26.2,-0.44428,0.00023,25.76686]
[1779387507072,25.98,77718.66,26.2,-0.44428,0.00023,25.76686]
[1779387507072,25.98,77718.66,26.2,-0.44428,0.00023,25.76686]
[1779387507087,25.98,77718.66,26.2,-0.44428,0.00023,25.76686]
[1779387507175,25.98,77718.66,26.2,-0.44428,0.00023,25.76686]
[1779387507224,25.98,77718.66,26.2,-0.44428,0.00023,25.76686]
[1779387507272,25.98,77720.07,26.2,-0.44395,0.00023,25.76433]
[1779387507701,25.98,77720.07,26.2,-0.44395,0.00023,25.76433]
[1779387507709,25.98,77720.07,26.2,-0.44395,0.00023,25.76433]
[1779387507894,25.98,77720.07,26.2,-0.44395,0.00023,25.76433]
[1779387507977,25.98,77720.07,26.2,-0.44395,0.00023,25.76433]
[1779387508194,25.98,77720.07,26.2,-0.44395,0.00023,25.76433]
[1779387508212,25.98,77720.07,26.2,-0.44395,0.00023,25.76433]
[1779387508215,25.98,77720.07,26.2,-0.44395,0.00023,25.76433]
[1779387508239,25.98,77735.28,26.2,-0.44041,0.00023,25.73578]
[1779387509039,25.98,77735.28,26.2,-0.44041,0.00023,25.73578]
[1779387509231,25.98,77735.28,26.2,-0.44041,0.00023,25.73578]
[1779387509267,25.98,77735.28,26.2,-0.44041,0.00023,25.73578]
[1779387509335,25.98,77735.28,26.2,-0.44041,0.00023,25.73578]
[1779387509344,25.98,77735.28,26.2,-0.44041,0.00023,25.73578]
[1779387509696,25.98,77734.02,26.2,-0.4407,0.00023,25.73824]
[1779387509827,25.98,77734.02,26.2,-0.4407,0.00023,25.73824]
[1779387509922,25.98,77734.02,26.2,-0.4407,0.00023,25.73824]
[1779387510007,25.98,77734.02,26.2,-0.4407,0.00023,25.73824]
[1779387510350,25.98,77734.02,26.2,-0.4407,0.00023,25.73824]
[1779387510401,25.98,77734.02,26.2,-0.4407,0.00023,25.73824]
[1779387510472,25.98,77734.02,26.2,-0.4407,0.00023,25.73824]
[1779387510459,25.98,77757.2,26.2,-0.43532,0.00023,25.69107]
[1779387510527,25.98,77757.2,26.2,-0.43532,0.00023,25.69107]
[1779387511140,25.98,77757.2,26.2,-0.43532,0.00023,25.69107]
[1779387511158,25.98,77757.2,26.2,-0.43532,0.00023,25.69107]
[1779387511163,25.98,77765.02,26.2,-0.43349,0.00023,25.67054]
[1779387513043,25.98,77766.83,26.2,-0.43307,0.00023,25.66653]
[1779387513072,25.98,77766.83,26.2,-0.43307,0.00023,25.66653]
[1779387513088,25.98,77766.83,26.2,-0.43307,0.00023,25.66653]
[1779387513356,25.98,77766.83,26.2,-0.43307,0.00023,25.66653]
[1779387513621,25.98,77765.66,26.2,-0.43334,0.00023,25.66912]
[1779387513810,25.98,77765.66,26.2,-0.43334,0.00023,25.66912]
[1779387513969,25.98,77765.66,26.2,-0.43334,0.00023,25.66912]
[1779387514212,25.98,77765.66,26.2,-0.43334,0.00023,25.66912]
[1779387514268,25.98,77759.11,26.2,-0.43486,0.00023,25.68341]
[1779387514629,25.98,77759.11,26.2,-0.43486,0.00023,25.68341]
[1779387514716,25.98,77759.11,26.2,-0.43486,0.00023,25.68341]
[1779387515417,25.98,77759.11,26.2,-0.43486,0.00023,25.68341]
[1779387515419,25.98,77759.11,26.2,-0.43486,0.00023,25.68341]
[1779387515434,25.98,77759.11,26.2,-0.43486,0.00023,25.68341]
[1779387515510,25.98,77751.15,26.2,-0.43671,0.00023,25.70028]
[1779387515793,25.98,77751.15,26.2,-0.43671,0.00023,25.70028]
[1779387517311,25.98,77748.89,26.2,-0.43724,0.00023,25.70498]
[1779387523248,25.98,77745.69,26.2,-0.43799,0.00023,25.71162]
[1779387525026,25.99,77745.26,26.2,-0.43809,0.00023,25.71251]
[1779387528358,25.99,77742.25,26.2,-0.4388,0.00023,25.71862]
[1779387533150,25.99,77743.11,26.2,-0.4386,0.00023,25.71696]
[1779387533214,25.99,77743.11,26.2,-0.4386,0.00023,25.71696]
[1779387533264,25.99,77743.11,26.2,-0.4386,0.00023,25.71696]
[1779387533282,25.99,77743.11,26.2,-0.4386,0.00023,25.71696]
[1779387533499,25.99,77743.11,26.2,-0.4386,0.00023,25.71696]
[1779387533546,25.99,77739.33,26.2,-0.43948,0.00023,25.72452]
[1779387535332,25.99,77732.01,26.2,-0.44119,0.00023,25.73878]
[1779387540368,25.99,77729.95,26.2,-0.44167,0.00023,25.74272]
[1779387545359,25.99,77731.32,26.2,-0.44135,0.00023,25.74012]
[1779387547582,25.99,77732.01,26.2,-0.44119,0.00023,25.73883]
[1779387547601,25.99,77732.01,26.2,-0.44119,0.00023,25.73883]
[1779387547647,25.99,77732.01,26.2,-0.44119,0.00023,25.73883]
[1779387547658,25.99,77732.01,26.2,-0.44119,0.00023,25.73883]
[1779387547702,25.99,77732.01,26.2,-0.44119,0.00023,25.73883]
[1779387548425,26.0,77738.41,26.2,-0.43971,0.00023,25.72642]
[1779387548667,26.0,77738.41,26.2,-0.43971,0.00023,25.72642]
[1779387548713,26.0,77738.41,26.2,-0.43971,0.00023,25.72642]
[1779387548800,26.0,77738.41,26.2,-0.43971,0.00023,25.72642]
[1779387548836,26.0,77738.41,26.2,-0.43971,0.00023,25.72642]
[1779387548843,26.0,77738.41,26.2,-0.43971,0.00023,25.72642]
[1779387549432,26.0,77737.71,26.2,-0.43987,0.00023,25.72782]
[1779387550703,26.0,77735.57,26.2,-0.44037,0.00023,25.73199]
[1779387550877,26.0,77735.57,26.2,-0.44037,0.00023,25.73199]
[1779387551560,26.0,77735.57,26.2,-0.44037,0.00023,25.73199]
[1779387551446,25.99,77742.1,26.2,-0.43885,0.00023,25.71908]
[1779387551938,25.99,77742.1,26.2,-0.43885,0.00023,25.71908]
[1779387552879,25.99,77741.36,26.2,-0.43902,0.00023,25.72054]
[1779387555594,25.99,77740.54,26.2,-0.4392,0.00023,25.72214]
[1779387560961,25.99,77737.24,26.2,-0.43997,0.00023,25.7286]
[1779387560965,25.99,77737.24,26.2,-0.43997,0.00023,25.7286]
[1779387561002,25.99,77737.24,26.2,-0.43997,0.00023,25.7286]
[1779387561275,25.99,77737.24,26.2,-0.43997,0.00023,25.7286]
[1779387561279,25.99,77737.24,26.2,-0.43997,0.00023,25.7286]
[1779387561437,25.99,77737.24,26.2,-0.43997,0.00023,25.7286]
[1779387561443,25.99,77737.24,26.2,-0.43997,0.00023,25.7286]
[1779387562421,25.99,77738.28,26.2,-0.43972,0.00023,25.72654]
[1779387563253,25.99,77742.45,26.2,-0.43875,0.00023,25.71823]
[1779387563329,25.99,77742.45,26.2,-0.43875,0.00023,25.71823]
[1779387563535,25.99,77745.43,26.2,-0.43806,0.00023,25.71219]
[1779387564494,25.99,77745.43,26.2,-0.43806,0.00023,25.71219]
[1779387566024,25.99,77745.42,26.2,-0.43806,0.00023,25.71224]
[1779387568211,25.99,77743.82,26.2,-0.43843,0.00023,25.7155]
[1779387568446,25.99,77743.82,26.2,-0.43843,0.00023,25.7155]
[1779387571306,25.99,77743.94,26.2,-0.43841,0.00023,25.71528]
[1779387571407,25.99,77743.94,26.2,-0.43841,0.00023,25.71528]
[1779387571428,25.99,77743.94,26.2,-0.43841,0.00023,25.71528]
[1779387571500,25.99,77743.94,26.2,-0.43841,0.00023,25.71528]
[1779387572483,25.99,77744.32,26.2,-0.43832,0.00023,25.71099]
[1779387574151,25.99,77746.94,26.2,-0.43771,0.00023,25.70567]
[1779387574221,25.99,77753.0,26.2,-0.4363,0.00023,25.69312]
[1779387576104,25.99,77753.14,26.2,-0.43627,0.00023,25.69283]
[1779387576127,25.99,77753.14,26.2,-0.43627,0.00023,25.69283]
[1779387576148,25.99,77753.14,26.2,-0.43627,0.00023,25.69283]
[1779387576182,25.99,77753.14,26.2,-0.43627,0.00023,25.69283]
[1779387576356,25.99,77753.14,26.2,-0.43627,0.00023,25.69283]
[1779387576360,25.99,77753.14,26.2,-0.43627,0.00023,25.69283]
[1779387577057,25.99,77753.75,26.2,-0.43613,0.00023,25.69155]
[1779387577119,25.99,77753.75,26.2,-0.43613,0.00023,25.69155]
[1779387577243,25.99,77753.75,26.2,-0.43613,0.00023,25.69155]
[1779387577298,25.99,77753.75,26.2,-0.43613,0.00023,25.69155]
[1779387578398,25.99,77750.93,26.2,-0.43678,0.00023,25.69746]
[1779387579519,25.99,77752.96,26.2,-0.43631,0.00023,25.69322]
[1779387581049,25.99,77751.41,26.2,-0.43667,0.00023,25.69646]
[1779387585691,25.99,77758.13,26.2,-0.43511,0.00023,25.68226]
[1779387590504,25.99,77759.58,26.2,-0.43477,0.00023,25.67913]
[1779387592272,25.99,77755.54,26.2,-0.43571,0.00023,25.68776]
[1779387597775,25.99,77755.03,26.2,-0.43583,0.00023,25.68884]
[1779387602810,25.99,77756.16,26.2,-0.43557,0.00023,25.68642]
[1779387607847,25.99,77754.28,26.2,-0.436,0.00023,25.69039]
[1779387612202,25.99,77754.13,26.2,-0.43604,0.00023,25.69071]
[1779387612304,25.99,77754.18,26.2,-0.43602,0.00023,25.6906]
[1779387613169,25.99,77754.18,26.2,-0.43602,0.00023,25.6906]
[1779387613271,25.99,77752.18,26.2,-0.43649,0.00023,25.69479]
[1779387618924,25.99,77752.82,26.2,-0.43634,0.00023,25.69347]
[1779387621504,25.99,77752.71,26.2,-0.43637,0.00023,25.6937]
[1779387621527,25.99,77752.71,26.2,-0.43637,0.00023,25.6937]
[1779387621546,25.99,77752.71,26.2,-0.43637,0.00023,25.6937]
[1779387621573,25.99,77752.71,26.2,-0.43637,0.00023,25.6937]
[1779387621567,25.99,77752.56,26.2,-0.4364,0.00023,25.69401]
[1779387621741,25.99,77752.56,26.2,-0.4364,0.00023,25.69401]
[1779387624063,25.99,77743.82,26.2,-0.43843,0.00023,25.71199]
[1779387624552,25.99,77743.82,26.2,-0.43843,0.00023,25.71199]
[1779387624616,25.99,77743.82,26.2,-0.43843,0.00023,25.71199]
[1779387628259,25.99,77748.3,26.2,-0.43738,0.00023,25.7028]
[1779387628810,25.99,77744.74,26.2,-0.43821,0.00023,25.71007]
[1779387629266,25.99,77744.74,26.2,-0.43821,0.00023,25.71007]
[1779387629767,25.99,77741.26,26.2,-0.43902,0.00023,25.71706]
[1779387631418,25.99,77738.31,26.2,-0.4397,0.00023,25.7229]
[1779387633410,25.99,77736.47,26.2,-0.44012,0.00023,25.72296]
[1779387639071,25.98,77735.75,26.2,-0.44028,0.00023,25.72425]
[1779387642268,25.98,77736.31,26.2,-0.44015,0.00023,25.72312]
[1779387643167,25.98,77736.57,26.2,-0.44008,0.00023,25.7226]
[1779387643588,25.98,77736.57,26.2,-0.44008,0.00023,25.7226]
[1779387645239,25.98,77736.47,26.2,-0.44011,0.00023,25.7228]
[1779387645250,25.98,77736.47,26.2,-0.44011,0.00023,25.7228]
[1779387647124,25.98,77730.66,26.2,-0.44146,0.00023,25.73404]
[1779387652161,25.98,77730.6,26.2,-0.44149,0.00023,25.73424]
[1779387657196,25.99,77727.95,26.2,-0.44211,0.00023,25.73932]
[1779387660508,25.99,77727.95,26.2,-0.44211,0.00023,25.73935]
[1779387666261,26.0,77732.19,26.2,-0.44114,0.00023,25.73144]
[1779387671297,26.0,77732.65,26.2,-0.44105,0.00023,25.73067]
[1779387679353,26.01,77732.79,26.2,-0.44103,0.00023,25.73057]
[1779387684390,26.02,77733.61,26.2,-0.44085,0.00023,25.72911]
[1779387689424,26.02,77730.99,26.2,-0.44147,0.00023,25.73424]
[1779387691233,26.03,77731.26,26.2,-0.44141,0.00023,25.73375]
[1779387691995,26.03,77736.54,26.2,-0.44018,0.00023,25.72006]
[1779387692129,26.03,77736.54,26.2,-0.44018,0.00023,25.72006]
[1779387692200,26.03,77736.54,26.2,-0.44018,0.00023,25.72006]
[1779387692445,26.03,77744.8,26.2,-0.43826,0.00023,25.70367]
[1779387693402,26.03,77744.8,26.2,-0.43826,0.00023,25.70367]
[1779387696070,26.02,77747.23,26.2,-0.43769,0.00023,25.69866]
[1779387697182,26.02,77743.01,26.2,-0.43867,0.00023,25.70719]
[1779387702515,26.02,77736.44,26.2,-0.44018,0.00023,25.72005]
[1779387707555,26.01,77738.25,26.2,-0.43975,0.00023,25.71639]
[1779387708326,26.01,77738.25,26.2,-0.43975,0.00023,25.71639]
[1779387708330,26.01,77738.25,26.2,-0.43975,0.00023,25.71639]
[1779387708333,26.01,77738.25,26.2,-0.43975,0.00023,25.71639]
[1779387708389,26.01,77738.25,26.2,-0.43975,0.00023,25.71639]
[1779387708564,26.01,77731.58,26.2,-0.4413,0.00023,25.7293]
[1779387713029,26.01,77727.66,26.2,-0.44221,0.00023,25.73671]
[1779387713083,26.01,77727.66,26.2,-0.44221,0.00023,25.73671]
[1779387713599,26.01,77734.96,26.2,-0.44051,0.00023,25.72278]
[1779387714712,26.01,77734.96,26.2,-0.44051,0.00023,25.72278]
[1779387715735,26.01,77739.33,26.2,-0.43949,0.00023,25.71416]
[1779387718993,26.0,77740.61,26.2,-0.43919,0.00023,25.71155]
[1779387721627,26.0,77741.83,26.2,-0.4389,0.00023,25.70906]
[1779387721767,26.0,77743.58,26.2,-0.43849,0.00023,25.70553]
[1779387721838,26.0,77743.58,26.2,-0.43849,0.00023,25.70553]
[1779387721853,26.0,77743.58,26.2,-0.43849,0.00023,25.70553]
[1779387722670,26.0,77742.39,26.2,-0.43876,0.00023,25.7079]
[1779387723453,26.0,77742.39,26.2,-0.43876,0.00023,25.7079]
[1779387726934,26.0,77743.68,26.2,-0.43847,0.00023,25.70537]
[1779387726996,26.0,77743.68,26.2,-0.43847,0.00023,25.70537]
[1779387729338,26.0,77746.3,26.2,-0.43786,0.00023,25.70009]
[1779387730216,26.0,77746.1,26.2,-0.43791,0.00023,25.70051]
[1779387732431,26.0,77741.31,26.2,-0.43903,0.00023,25.7102]
[1779387732450,26.0,77741.31,26.2,-0.43903,0.00023,25.7102]
[1779387732740,26.0,77737.91,26.2,-0.43982,0.00023,25.71694]
[1779387736400,26.0,77735.76,26.2,-0.44032,0.00023,25.72113]
[1779387736426,26.0,77735.76,26.2,-0.44032,0.00023,25.72113]
[1779387738313,26.0,77734.46,26.2,-0.44062,0.00023,25.72363]
[1779387741383,26.0,77734.24,26.2,-0.44067,0.00023,25.72406]
[1779387744367,26.0,77734.16,26.2,-0.44069,0.00023,25.72422]
[1779387744384,26.0,77734.16,26.2,-0.44069,0.00023,25.72422]
[1779387744548,26.0,77734.16,26.2,-0.44069,0.00023,25.72422]
[1779387744646,26.0,77734.16,26.2,-0.44069,0.00023,25.72422]
[1779387745287,26.0,77734.27,26.2,-0.44066,0.00023,25.72401]
[1779387745489,26.0,77734.27,26.2,-0.44066,0.00023,25.72401]
[1779387745641,26.0,77734.27,26.2,-0.44066,0.00023,25.72401]
[1779387745728,26.0,77738.13,26.2,-0.43976,0.00023,25.71648]
[1779387745993,26.0,77738.13,26.2,-0.43976,0.00023,25.71648]
[1779387746094,26.0,77745.52,26.2,-0.43805,0.00023,25.70172]
[1779387747338,26.0,77745.52,26.2,-0.43805,0.00023,25.70172]
[1779387747799,26.0,77747.55,26.2,-0.43758,0.00023,25.69759]
[1779387750861,26.01,77749.22,26.2,-0.43719,0.00023,25.69418]
[1779387753458,26.01,77748.76,26.2,-0.43729,0.00023,25.6916]
[1779387758922,26.01,77748.09,26.2,-0.43746,0.00023,25.69306]
[1779387760998,26.01,77747.99,26.2,-0.43748,0.00023,25.69327]
[1779387762242,26.01,77746.8,26.2,-0.43776,0.00023,25.69572]
[1779387763465,26.01,77746.34,26.2,-0.43787,0.00023,25.69667]
[1779387765322,26.01,77748.3,26.2,-0.43741,0.00023,25.69268]
[1779387769204,26.01,77745.81,26.2,-0.438,0.00023,25.69781]
[1779387769224,26.01,77745.81,26.2,-0.438,0.00023,25.69781]
[1779387769305,26.01,77745.81,26.2,-0.438,0.00023,25.69781]
[1779387769390,26.02,77745.27,26.2,-0.43812,0.00023,25.69892]
[1779387769819,26.02,77745.27,26.2,-0.43812,0.00023,25.69892]
[1779387775036,26.01,77735.19,26.2,-0.44045,0.00023,25.71881]
[1779387780071,26.0,77734.36,26.2,-0.44064,0.00023,25.72031]
[1779387785107,26.0,77734.42,26.2,-0.44061,0.00023,25.72008]
[1779387790177,25.99,77734.5,26.2,-0.44058,0.00023,25.7198]
[1779387792187,25.99,77741.7,26.2,-0.4389,0.00023,25.70557]
[1779387796077,25.99,77741.56,26.2,-0.43893,0.00023,25.70579]
[1779387799960,25.98,77741.73,26.2,-0.43888,0.00023,25.70538]
[1779387800279,25.98,77741.73,26.2,-0.43888,0.00023,25.70538]
[1779387800492,25.98,77741.73,26.2,-0.43888,0.00023,25.70538]
[1779387801078,25.98,77736.79,26.2,-0.44003,0.00023,25.71515]
[1779387801379,25.98,77736.79,26.2,-0.44003,0.00023,25.71515]
[1779387803243,25.98,77731.3,26.2,-0.44131,0.00023,25.72579]
[1779387803421,25.98,77731.3,26.2,-0.44131,0.00023,25.72579]
[1779387803922,25.98,77730.27,26.2,-0.44155,0.00023,25.72775]
[1779387803936,25.98,77730.27,26.2,-0.44155,0.00023,25.72775]
[1779387804530,25.98,77719.6,26.2,-0.44403,0.00023,25.74756]
[1779387806279,25.98,77717.18,26.2,-0.4446,0.00023,25.75193]
[1779387811328,25.99,77716.91,26.2,-0.44467,0.00023,25.74895]
[1779387814227,25.99,77719.18,26.2,-0.44414,0.00023,25.74491]
[1779387814265,25.99,77719.18,26.2,-0.44414,0.00023,25.74491]
[1779387814270,25.99,77719.18,26.2,-0.44414,0.00023,25.74491]
[1779387815356,25.99,77730.37,26.2,-0.44154,0.00023,25.72419]
[1779387816664,25.99,77730.37,26.2,-0.44154,0.00023,25.72419]
[1779387817071,25.99,77733.3,26.2,-0.44085,0.00023,25.71859]
[1779387817370,25.99,77735.3,26.2,-0.44039,0.00023,25.71472]
[1779387818993,25.99,77735.85,26.2,-0.44026,0.00023,25.71367]
[1779387819903,25.99,77738.79,26.2,-0.43958,0.00023,25.70792]
[1779387822153,26.0,77740.71,26.2,-0.43914,0.00023,25.70415]
[1779387822807,26.0,77740.71,26.2,-0.43914,0.00023,25.70415]
[1779387822868,26.0,77743.06,26.2,-0.43859,0.00023,25.69946]
[1779387822938,26.0,77743.06,26.2,-0.43859,0.00023,25.69946]
[1779387822943,26.0,77743.06,26.2,-0.43859,0.00023,25.69946]
[1779387826454,26.0,77751.37,26.2,-0.43666,0.00023,25.68247]
[1779387826542,26.0,77751.37,26.2,-0.43666,0.00023,25.68247]
[1779387827124,26.0,77752.26,26.2,-0.43646,0.00023,25.68062]
[1779387827707,26.0,77752.26,26.2,-0.43646,0.00023,25.68062]
[1779387829853,26.0,77758.51,26.2,-0.43501,0.00023,25.66738]
[1779387831545,26.0,77760.11,26.2,-0.43464,0.00023,25.66393]
[1779387834168,26.0,77760.72,26.2,-0.43449,0.00023,25.66261]
[1779387834248,26.0,77760.72,26.2,-0.43449,0.00023,25.66261]
[1779387835862,26.0,77760.85,26.2,-0.43446,0.00023,25.66232]
[1779387837525,26.0,77757.37,26.2,-0.43527,0.00023,25.6698]
[1779387841547,26.0,77756.26,26.2,-0.43553,0.00023,25.67217]
[1779387841568,26.0,77756.26,26.2,-0.43553,0.00023,25.67217]
[1779387841569,26.0,77756.26,26.2,-0.43553,0.00023,25.67217]
[1779387843570,26.0,77765.0,26.2,-0.4335,0.00023,25.65324]
[1779387848607,26.0,77763.64,26.2,-0.43381,0.00023,25.65621]
[1779387852565,26.0,77764.89,26.2,-0.43352,0.00023,25.65345]
[1779387852586,26.0,77764.89,26.2,-0.43352,0.00023,25.65345]
[1779387852900,26.0,77766.26,26.2,-0.4332,0.00023,25.65042]
[1779387853112,26.0,77766.26,26.2,-0.4332,0.00023,25.65042]
[1779387853139,26.0,77766.26,26.2,-0.4332,0.00023,25.65042]
[1779387853224,26.0,77766.26,26.2,-0.4332,0.00023,25.65042]
[1779387853289,26.0,77766.26,26.2,-0.4332,0.00023,25.65042]
[1779387853592,26.0,77766.26,26.2,-0.4332,0.00023,25.65042]
[1779387853652,26.0,77772.52,26.2,-0.43175,0.00023,25.63638]
[1779387854133,26.0,77772.52,26.2,-0.43175,0.00023,25.63638]
[1779387856390,26.0,77776.43,26.2,-0.43085,0.00023,25.62744]
[1779387856394,26.0,77776.43,26.2,-0.43085,0.00023,25.62744]
[1779387856426,26.0,77776.43,26.2,-0.43085,0.00023,25.62744]
[1779387856436,26.0,77776.43,26.2,-0.43085,0.00023,25.62744]
[1779387856639,26.0,77776.43,26.2,-0.43085,0.00023,25.62744]
[1779387857971,26.0,77786.44,26.2,-0.42853,0.00023,25.60394]
[1779387858959,26.0,77788.56,26.2,-0.42803,0.00023,25.59883]
[1779387859218,26.0,77788.56,26.2,-0.42803,0.00023,25.59883]
[1779387861020,25.99,77787.95,26.2,-0.42817,0.00023,25.60023]
[1779387861449,25.99,77787.95,26.2,-0.42817,0.00023,25.60023]
[1779387861658,25.99,77787.95,26.2,-0.42817,0.00023,25.60023]
[1779387861673,25.99,77787.95,26.2,-0.42817,0.00023,25.60023]
[1779387862046,25.99,77785.31,26.2,-0.42878,0.00023,25.60657]
[1779387863202,26.0,77782.52,26.2,-0.42943,0.00023,25.61319]
[1779387863220,26.0,77782.52,26.2,-0.42943,0.00023,25.61319]
[1779387863258,26.0,77782.52,26.2,-0.42943,0.00023,25.61319]
[1779387864023,26.0,77786.33,26.2,-0.42855,0.00023,25.60416]
[1779387864028,26.0,77786.33,26.2,-0.42855,0.00023,25.60416]
[1779387864730,26.0,77791.21,26.2,-0.42742,0.00023,25.59241]
[1779387866746,26.0,77792.8,26.2,-0.42705,0.00023,25.58854]
[1779387871779,26.0,77794.53,26.2,-0.42664,0.00023,25.58071]
[1779387873661,26.0,77795.96,26.2,-0.42631,0.00023,25.57718]
[1779387873887,26.0,77795.96,26.2,-0.42631,0.00023,25.57718]
[1779387874640,26.0,77796.97,26.2,-0.42608,0.00023,25.57467]
[1779387874813,26.0,77796.97,26.2,-0.42608,0.00023,25.57467]
[1779387875233,26.0,77801.06,26.2,-0.42513,0.00023,25.56444]
[1779387875258,26.0,77801.06,26.2,-0.42513,0.00023,25.56444]
[1779387875344,26.0,77801.06,26.2,-0.42513,0.00023,25.56444]
[1779387875884,26.0,77812.85,26.2,-0.42241,0.00023,25.53416]
[1779387876087,26.0,77812.85,26.2,-0.42241,0.00023,25.53416]
[1779387876125,26.0,77812.85,26.2,-0.42241,0.00023,25.53416]
[1779387876182,26.0,77812.85,26.2,-0.42241,0.00023,25.53416]
[1779387876259,26.0,77812.85,26.2,-0.42241,0.00023,25.53416]
[1779387876397,26.0,77812.85,26.2,-0.42241,0.00023,25.53416]
[1779387876477,26.0,77812.85,26.2,-0.42241,0.00023,25.53416]
[1779387876799,26.0,77812.85,26.2,-0.42241,0.00023,25.53416]
[1779387876814,25.99,77820.32,26.2,-0.42068,0.00023,25.51435]
[1779387877692,25.99,77820.32,26.2,-0.42068,0.00023,25.51435]
[1779387878248,26.0,77823.91,26.2,-0.41986,0.00023,25.50468]
[1779387878250,26.0,77823.91,26.2,-0.41986,0.00023,25.50468]
[1779387878354,26.0,77823.91,26.2,-0.41986,0.00023,25.50468]
[1779387878674,26.0,77823.91,26.2,-0.41986,0.00023,25.50468]
[1779387879190,25.99,77828.89,26.2,-0.41871,0.00023,25.49101]
[1779387879338,25.99,77828.89,26.2,-0.41871,0.00023,25.49101]
[1779387879558,25.99,77828.89,26.2,-0.41871,0.00023,25.49101]
[1779387879690,25.99,77828.89,26.2,-0.41871,0.00023,25.49101]
[1779387880115,25.99,77829.55,26.2,-0.41855,0.00023,25.48914]
[1779387881479,25.99,77825.08,26.2,-0.41958,0.00023,25.50137]
[1779387881575,25.99,77825.08,26.2,-0.41958,0.00023,25.50137]
[1779387881610,25.99,77825.08,26.2,-0.41958,0.00023,25.50137]
[1779387881851,25.99,77820.88,26.2,-0.42054,0.00023,25.51269]
[1779387882287,25.99,77820.88,26.2,-0.42054,0.00023,25.51269]
[1779387882858,25.99,77811.55,26.2,-0.4227,0.00023,25.53742]
[1779387885052,25.99,77811.58,26.2,-0.42269,0.00023,25.53734]
[1779387885481,25.99,77811.58,26.2,-0.42269,0.00023,25.53734]
[1779387890914,25.99,77811.94,26.2,-0.42261,0.00023,25.53639]
[1779387895949,25.99,77812.34,26.2,-0.42252,0.00023,25.53535]
[1779387900984,25.99,77811.95,26.2,-0.42261,0.00023,25.53637]
[1779387906020,25.99,77812.62,26.2,-0.42245,0.00023,25.53461]
[1779387911055,25.99,77812.04,26.2,-0.42258,0.00023,25.53611]
[1779387916090,25.99,77816.73,26.2,-0.4215,0.00023,25.52374]
[1779387921125,25.99,77818.1,26.2,-0.42118,0.00023,25.52011]
[1779387925333,25.99,77816.28,26.2,-0.4216,0.00023,25.52496]
[1779387925559,25.99,77816.28,26.2,-0.4216,0.00023,25.52496]
[1779387925611,25.99,77816.28,26.2,-0.4216,0.00023,25.52496]
[1779387925987,25.99,77815.82,26.2,-0.42171,0.00023,25.52617]
[1779387926017,25.99,77815.82,26.2,-0.42171,0.00023,25.52617]
[1779387926146,25.99,77815.82,26.2,-0.42171,0.00023,25.52617]
[1779387926471,25.99,77815.82,26.2,-0.42171,0.00023,25.52617]
[1779387926563,25.99,77815.82,26.2,-0.42171,0.00023,25.52617]
[1779387926698,25.99,77815.82,26.2,-0.42171,0.00023,25.52617]
[1779387926713,25.99,77794.51,26.2,-0.42664,0.00023,25.58061]
[1779387927101,25.99,77794.51,26.2,-0.42664,0.00023,25.58061]
[1779387927254,25.99,77794.51,26.2,-0.42664,0.00023,25.58061]
[1779387927695,25.99,77794.51,26.2,-0.42664,0.00023,25.58061]
[1779387927868,25.99,77794.51,26.2,-0.42664,0.00023,25.58061]
[1779387927915,25.99,77788.61,26.2,-0.428,0.00023,25.59501]
[1779387929415,25.99,77787.21,26.2,-0.42833,0.00023,25.59838]
[1779387931326,25.99,77787.21,26.2,-0.42833,0.00023,25.5984]
[1779387932422,25.99,77786.48,26.2,-0.42849,0.00023,25.5966]
[1779387938244,25.99,77783.16,26.2,-0.42926,0.00023,25.60453]
[1779387943279,26.0,77783.45,26.2,-0.4292,0.00023,25.60388]
[1779387948315,26.0,77782.88,26.2,-0.42933,0.00023,25.60527]
[1779387953350,26.0,77782.81,26.2,-0.42935,0.00023,25.60547]
[1779387959395,26.0,77780.26,26.2,-0.42995,0.00023,25.6115]
[1779387964430,26.0,77780.42,26.2,-0.42991,0.00023,25.61116]
[1779387969745,26.0,77777.57,26.2,-0.43058,0.00023,25.61781]
[1779387969834,26.0,77777.57,26.2,-0.43058,0.00023,25.61781]
[1779387969876,26.0,77777.57,26.2,-0.43058,0.00023,25.61781]
[1779387969994,26.0,77777.57,26.2,-0.43058,0.00023,25.61781]
[1779387970809,26.0,77777.52,26.2,-0.43059,0.00023,25.61793]
[1779387976514,26.0,77778.69,26.2,-0.43032,0.00023,25.61526]
[1779387980737,26.0,77774.84,26.2,-0.43121,0.00023,25.62415]
[1779387980755,26.0,77774.84,26.2,-0.43121,0.00023,25.62415]
[1779387980770,26.0,77774.84,26.2,-0.43121,0.00023,25.62415]
[1779387980909,26.0,77774.84,26.2,-0.43121,0.00023,25.62415]
[1779387981227,26.0,77774.98,26.2,-0.43118,0.00023,25.62383]
[1779387981236,26.0,77774.98,26.2,-0.43118,0.00023,25.62383]
[1779387981261,26.0,77774.98,26.2,-0.43118,0.00023,25.62383]
[1779387981549,26.0,77760.28,26.2,-0.43459,0.00023,25.65657]
[1779387985577,26.0,77756.44,26.2,-0.43548,0.00023,25.66481]
[1779387988284,26.0,77756.49,26.2,-0.43547,0.00023,25.6647]
[1779387993633,26.0,77759.15,26.2,-0.43485,0.00023,25.65544]
[1779387994095,26.0,77759.15,26.2,-0.43485,0.00023,25.65544]
[1779387994696,26.0,77759.15,26.2,-0.43485,0.00023,25.65544]
[1779387998429,26.0,77757.13,26.2,-0.43531,0.00023,25.65978]
[1779388003704,26.01,77753.26,26.2,-0.43622,0.00023,25.668]
[1779388008042,26.01,77753.13,26.2,-0.43625,0.00023,25.6683]
[1779388010699,26.01,77751.01,26.2,-0.43674,0.00023,25.67275]
[1779388010710,26.01,77751.01,26.2,-0.43674,0.00023,25.67275]
[1779388012080,26.01,77750.74,26.2,-0.43681,0.00023,25.67334]
[1779388017802,26.01,77747.95,26.2,-0.43747,0.00023,25.67919]
[1779388020180,26.01,77747.72,26.2,-0.43752,0.00023,25.67969]
[1779388020209,26.01,77747.72,26.2,-0.43752,0.00023,25.67969]
[1779388020218,26.01,77747.72,26.2,-0.43752,0.00023,25.67969]
[1779388020323,26.01,77747.72,26.2,-0.43752,0.00023,25.67969]
[1779388020443,26.01,77747.72,26.2,-0.43752,0.00023,25.67969]
[1779388020584,26.01,77747.72,26.2,-0.43752,0.00023,25.67969]
[1779388020823,26.01,77736.74,26.2,-0.44008,0.00023,25.7017]
[1779388021184,26.01,77736.74,26.2,-0.44008,0.00023,25.7017]
[1779388021769,26.01,77736.74,26.2,-0.44008,0.00023,25.7017]
[1779388022826,26.01,77733.39,26.2,-0.44085,0.00023,25.70818]
[1779388022860,26.01,77733.39,26.2,-0.44085,0.00023,25.70818]
[1779388022870,26.01,77733.06,26.2,-0.44093,0.00023,25.70878]
[1779388024857,26.01,77732.63,26.2,-0.44103,0.00023,25.70961]
[1779388029881,26.01,77733.36,26.2,-0.44086,0.00023,25.70819]
[1779388031102,26.01,77733.22,26.2,-0.44089,0.00023,25.70846]
[1779388031132,26.01,77733.22,26.2,-0.44089,0.00023,25.70846]
[1779388033292,26.01,77739.58,26.2,-0.43941,0.00023,25.69601]
[1779388038953,26.0,77739.22,26.2,-0.43948,0.00023,25.69661]
[1779388040443,26.0,77739.46,26.2,-0.43942,0.00023,25.69611]
[1779388042431,26.0,77739.12,26.2,-0.43949,0.00023,25.69674]
[1779388042480,26.0,77739.12,26.2,-0.43949,0.00023,25.69674]
[1779388042562,26.0,77739.12,26.2,-0.43949,0.00023,25.69674]
[1779388042726,26.0,77739.12,26.2,-0.43949,0.00023,25.69674]
[1779388042981,26.0,77726.87,26.2,-0.44235,0.00023,25.7203]
[1779388043988,26.0,77718.45,26.2,-0.44431,0.00023,25.73575]
[1779388044568,26.0,77718.45,26.2,-0.44431,0.00023,25.73575]
[1779388044665,26.0,77718.45,26.2,-0.44431,0.00023,25.73575]
[1779388045149,26.0,77719.36,26.2,-0.4441,0.00023,25.7341]
[1779388048684,26.0,77718.15,26.2,-0.44438,0.00023,25.73629]
[1779388048688,26.0,77718.15,26.2,-0.44438,0.00023,25.73629]
[1779388049023,26.0,77718.13,26.2,-0.44438,0.00023,25.73633]
[1779388052327,26.0,77718.28,26.2,-0.44435,0.00023,25.73256]
[1779388052810,26.0,77718.28,26.2,-0.44435,0.00023,25.73256]
[1779388053055,26.0,77719.15,26.2,-0.44415,0.00023,25.73101]
[1779388057175,26.0,77718.56,26.2,-0.44428,0.00023,25.73204]
[1779388059190,26.0,77715.04,26.2,-0.4451,0.00023,25.7383]
[1779388063119,26.0,77714.21,26.2,-0.44529,0.00023,25.73977]
[1779388063125,26.0,77714.23,26.2,-0.44529,0.00023,25.73973]
[1779388067186,26.0,77713.02,26.2,-0.44558,0.00023,25.74189]
[1779388067287,26.0,77715.39,26.2,-0.44502,0.00023,25.73774]
[1779388072491,26.01,77716.97,26.2,-0.44466,0.00023,25.73496]
[1779388072567,26.01,77716.97,26.2,-0.44466,0.00023,25.73496]
[1779388072575,26.01,77716.97,26.2,-0.44466,0.00023,25.73496]
[1779388077765,26.01,77720.13,26.2,-0.44392,0.00023,25.72929]
[1779388079222,26.01,77716.02,26.2,-0.44488,0.00023,25.73667]
[1779388079289,26.01,77716.02,26.2,-0.44488,0.00023,25.73667]
[1779388079337,26.01,77716.02,26.2,-0.44488,0.00023,25.73667]
[1779388079346,26.01,77716.02,26.2,-0.44488,0.00023,25.73667]
[1779388079447,26.01,77714.71,26.2,-0.44519,0.00023,25.73899]
[1779388080429,26.01,77714.71,26.2,-0.44519,0.00023,25.73899]
[1779388080436,26.01,77714.71,26.2,-0.44519,0.00023,25.73899]
[1779388080545,26.01,77714.71,26.2,-0.44519,0.00023,25.73899]
[1779388080717,26.01,77714.71,26.2,-0.44519,0.00023,25.73899]
[1779388080773,26.01,77709.7,26.2,-0.44636,0.00023,25.74773]
[1779388081252,26.01,77716.66,26.2,-0.44474,0.00023,25.73555]
[1779388083218,26.01,77720.07,26.2,-0.44394,0.00023,25.72944]
[1779388084242,26.01,77720.59,26.2,-0.44382,0.00023,25.72851]
[1779388084470,26.01,77720.59,26.2,-0.44382,0.00023,25.72851]
[1779388085284,26.01,77729.3,26.2,-0.44179,0.00023,25.71238]
[1779388086267,26.01,77729.3,26.2,-0.44179,0.00023,25.71238]
[1779388089532,26.01,77731.95,26.2,-0.44118,0.00023,25.70736]
[1779388091500,26.01,77731.71,26.2,-0.44123,0.00023,25.70783]
[1779388091876,26.01,77731.71,26.2,-0.44123,0.00023,25.70783]
[1779388094347,26.01,77737.96,26.2,-0.43978,0.00023,25.6957]
[1779388098311,26.01,77739.74,26.2,-0.43936,0.00023,25.69218]
[1779388098680,26.01,77739.74,26.2,-0.43936,0.00023,25.69218]
[1779388098694,26.01,77739.74,26.2,-0.43936,0.00023,25.69218]
[1779388100102,26.01,77740.26,26.2,-0.43924,0.00023,25.69115]
[1779388101110,26.01,77741.22,26.2,-0.43902,0.00023,25.68924]
[1779388101397,26.01,77754.09,26.2,-0.43603,0.00023,25.66284]
[1779388105139,26.01,77755.69,26.2,-0.43566,0.00023,25.65948]
[1779388106607,26.01,77754.18,26.2,-0.43601,0.00023,25.6627]
[1779388106615,26.01,77754.18,26.2,-0.43601,0.00023,25.6627]
[1779388106651,26.01,77754.18,26.2,-0.43601,0.00023,25.6627]
[1779388107631,26.01,77753.28,26.2,-0.43622,0.00023,25.6646]
[1779388107655,26.01,77753.28,26.2,-0.43622,0.00023,25.6646]
[1779388107732,26.01,77747.25,26.2,-0.43763,0.00023,25.67712]
[1779388113487,26.02,77746.95,26.2,-0.4377,0.00023,25.67429]
[1779388118522,26.02,77746.53,26.2,-0.4378,0.00023,25.67524]
[1779388123557,26.03,77745.72,26.2,-0.438,0.00023,25.67698]
[1779388128725,26.03,77745.77,26.2,-0.438,0.00023,25.67695]
[1779388128754,26.03,77745.77,26.2,-0.438,0.00023,25.67695]
[1779388128778,26.03,77745.77,26.2,-0.438,0.00023,25.67695]
[1779388128867,26.03,77745.77,26.2,-0.438,0.00023,25.67695]
[1779388129097,26.03,77745.77,26.2,-0.438,0.00023,25.67695]
[1779388129766,26.03,77745.8,26.2,-0.43799,0.00023,25.6769]
[1779388129865,26.03,77739.56,26.2,-0.43944,0.00023,25.68939]
[1779388132776,26.03,77739.38,26.2,-0.43949,0.00023,25.68979]
[1779388132778,26.03,77739.38,26.2,-0.43949,0.00023,25.68979]
[1779388137470,26.03,77737.95,26.2,-0.43981,0.00023,25.69251]
[1779388137495,26.03,77737.95,26.2,-0.43981,0.00023,25.69251]
[1779388139360,26.03,77741.98,26.2,-0.43888,0.00023,25.68456]
[1779388140300,26.03,77739.44,26.2,-0.43947,0.00023,25.68963]
[1779388140311,26.03,77739.44,26.2,-0.43947,0.00023,25.68963]
[1779388143432,26.03,77737.92,26.2,-0.43983,0.00023,25.69269]
[1779388143602,26.03,77737.92,26.2,-0.43983,0.00023,25.69269]
[1779388146234,26.03,77735.52,26.2,-0.44038,0.00023,25.69734]
[1779388146265,26.03,77735.52,26.2,-0.44038,0.00023,25.69734]
[1779388146724,26.03,77731.44,26.2,-0.44133,0.00023,25.70516]
[1779388147666,26.03,77731.44,26.2,-0.44133,0.00023,25.70516]
[1779388148738,26.03,77719.86,26.2,-0.44403,0.00023,25.72666]
[1779388149698,26.03,77719.86,26.2,-0.44403,0.00023,25.72666]
[1779388154776,26.03,77720.82,26.2,-0.44381,0.00023,25.72496]
[1779388155884,26.03,77719.17,26.2,-0.44419,0.00023,25.72795]
[1779388157893,26.03,77718.0,26.2,-0.44446,0.00023,25.73005]
[1779388157942,26.03,77718.0,26.2,-0.44446,0.00023,25.73005]
[1779388157956,26.03,77718.0,26.2,-0.44446,0.00023,25.73005]
[1779388158002,26.03,77718.0,26.2,-0.44446,0.00023,25.73005]
[1779388158299,26.03,77718.0,26.2,-0.44446,0.00023,25.73005]
[1779388158411,26.03,77718.0,26.2,-0.44446,0.00023,25.73005]
[1779388158528,26.03,77718.0,26.2,-0.44446,0.00023,25.73005]
[1779388158571,26.03,77718.0,26.2,-0.44446,0.00023,25.73005]
[1779388158808,26.04,77711.31,26.2,-0.44603,0.00023,25.74183]
[1779388159443,26.04,77711.31,26.2,-0.44603,0.00023,25.74183]
[1779388160856,26.04,77711.34,26.2,-0.44602,0.00023,25.74179]
[1779388162656,26.04,77711.27,26.2,-0.44604,0.00023,25.74192]
[1779388164131,26.04,77711.27,26.2,-0.44604,0.00023,25.74194]
[1779388164477,26.04,77712.14,26.2,-0.44584,0.00023,25.74044]
[1779388165460,26.04,77711.88,26.2,-0.4459,0.00023,25.7409]
[1779388165993,26.04,77711.88,26.2,-0.4459,0.00023,25.7409]
[1779388166008,26.04,77711.88,26.2,-0.4459,0.00023,25.7409]
[1779388168814,26.04,77706.21,26.2,-0.44722,0.00023,25.75061]
[1779388168822,26.04,77706.21,26.2,-0.44722,0.00023,25.75061]
[1779388168862,26.04,77706.21,26.2,-0.44722,0.00023,25.75061]
[1779388168959,26.04,77706.21,26.2,-0.44722,0.00023,25.75061]
[1779388169158,26.04,77706.21,26.2,-0.44722,0.00023,25.75061]
[1779388169375,26.04,77704.34,26.2,-0.44766,0.00023,25.75375]
[1779388169408,26.04,77704.34,26.2,-0.44766,0.00023,25.75375]
[1779388169433,26.04,77704.34,26.2,-0.44766,0.00023,25.75375]
[1779388169455,26.04,77704.34,26.2,-0.44766,0.00023,25.75375]
[1779388169726,26.04,77704.34,26.2,-0.44766,0.00023,25.75375]
[1779388169851,26.04,77704.34,26.2,-0.44766,0.00023,25.75375]
[1779388169905,26.04,77678.97,26.2,-0.45358,0.00023,25.79319]
[1779388170408,26.04,77678.97,26.2,-0.45358,0.00023,25.79319]
[1779388171127,26.04,77678.42,26.2,-0.45371,0.00023,25.79046]
[1779388171738,26.04,77678.42,26.2,-0.45371,0.00023,25.79046]
[1779388171903,26.04,77678.42,26.2,-0.45371,0.00023,25.79046]
[1779388173942,26.04,77682.29,26.2,-0.45281,0.00023,25.78484]
[1779388178985,26.05,77680.5,26.2,-0.45323,0.00023,25.7875]
[1779388179530,26.05,77680.5,26.2,-0.45323,0.00023,25.7875]
[1779388183438,26.05,77683.79,26.2,-0.45246,0.00023,25.7827]
[1779388183821,26.05,77683.79,26.2,-0.45246,0.00023,25.7827]
[1779388188289,26.05,77688.87,26.2,-0.45128,0.00023,25.77507]
[1779388191071,26.05,77682.38,26.2,-0.4528,0.00023,25.78481]
[1779388196106,26.06,77682.08,26.2,-0.45287,0.00023,25.78529]
[1779388197371,26.06,77679.09,26.2,-0.45357,0.00023,25.78965]
[1779388197504,26.06,77679.09,26.2,-0.45357,0.00023,25.78965]
[1779388197546,26.06,77679.09,26.2,-0.45357,0.00023,25.78965]
[1779388197587,26.06,77679.09,26.2,-0.45357,0.00023,25.78965]
[1779388197993,26.06,77679.09,26.2,-0.45357,0.00023,25.78965]
[1779388198120,26.06,77670.21,26.2,-0.45565,0.00023,25.80211]
[1779388200444,26.06,77669.74,26.2,-0.45576,0.00023,25.80277]
[1779388200449,26.06,77669.74,26.2,-0.45576,0.00023,25.80277]
[1779388206176,26.06,77673.05,26.2,-0.455,0.00023,25.79828]
[1779388208675,26.07,77674.24,26.2,-0.45472,0.00023,25.79665]
[1779388211599,26.07,77681.17,26.2,-0.45311,0.00023,25.78678]
[1779388211687,26.07,77681.17,26.2,-0.45311,0.00023,25.78678]
[1779388211778,26.07,77681.17,26.2,-0.45311,0.00023,25.78678]
[1779388211804,26.07,77681.17,26.2,-0.45311,0.00023,25.78678]
[1779388211937,26.07,77681.17,26.2,-0.45311,0.00023,25.78678]
[1779388212014,26.07,77681.17,26.2,-0.45311,0.00023,25.78678]
[1779388212218,26.07,77688.57,26.2,-0.45138,0.00023,25.77575]
[1779388213620,26.07,77690.62,26.2,-0.4509,0.00023,25.77262]
[1779388219544,26.07,77690.46,26.2,-0.45094,0.00023,25.77288]
[1779388219671,26.07,77690.46,26.2,-0.45094,0.00023,25.77288]
[1779388219705,26.07,77690.46,26.2,-0.45094,0.00023,25.77288]
[1779388220399,26.07,77690.38,26.2,-0.45096,0.00023,25.773]
[1779388220475,26.07,77690.38,26.2,-0.45096,0.00023,25.773]
[1779388221911,26.07,77694.87,26.2,-0.44991,0.00023,25.766]
[1779388221958,26.07,77700.12,26.2,-0.44869,0.00023,25.75759]
[1779388224476,26.07,77705.82,26.2,-0.44736,0.00023,25.74818]
[1779388227540,26.07,77705.83,26.2,-0.44736,0.00023,25.74816]
[1779388227998,26.07,77705.83,26.2,-0.44736,0.00023,25.74816]
[1779388228718,26.07,77705.87,26.2,-0.44735,0.00023,25.7481]
[1779388229198,26.07,77705.87,26.2,-0.44735,0.00023,25.7481]
[1779388231320,26.07,77700.61,26.2,-0.44858,0.00023,25.7568]
[1779388231363,26.07,77700.61,26.2,-0.44858,0.00023,25.7568]
[1779388231422,26.07,77700.32,26.2,-0.44864,0.00023,25.75373]
[1779388233619,26.07,77698.09,26.2,-0.44916,0.00023,25.75734]
[1779388233856,26.07,77698.09,26.2,-0.44916,0.00023,25.75734]
[1779388234238,26.07,77698.09,26.2,-0.44916,0.00023,25.75734]
[1779388237229,26.07,77694.51,26.2,-0.44999,0.00023,25.76304]
[1779388237390,26.07,77694.31,26.2,-0.45004,0.00023,25.76336]
[1779388237573,26.07,77694.31,26.2,-0.45004,0.00023,25.76336]
[1779388237582,26.07,77694.31,26.2,-0.45004,0.00023,25.76336]
[1779388237994,26.07,77694.31,26.2,-0.45004,0.00023,25.76336]
[1779388238726,26.07,77691.24,26.2,-0.45076,0.00023,25.76815]
[1779388238731,26.07,77682.66,26.2,-0.45276,0.00023,25.7811]
[1779388239416,26.07,77675.26,26.2,-0.45449,0.00023,25.79175]
[1779388241903,26.07,77673.91,26.2,-0.4548,0.00023,25.79365]
[1779388241919,26.07,77673.91,26.2,-0.4548,0.00023,25.79365]
[1779388241993,26.07,77673.91,26.2,-0.4548,0.00023,25.79365]
[1779388242290,26.07,77673.89,26.2,-0.45481,0.00023,25.79369]
[1779388244225,26.07,77668.78,26.2,-0.456,0.00023,25.80069]
[1779388244239,26.07,77668.78,26.2,-0.456,0.00023,25.80069]
[1779388245770,26.07,77659.99,26.2,-0.45805,0.00023,25.81218]
[1779388247015,26.07,77657.15,26.2,-0.45872,0.00023,25.81574]
[1779388248085,26.07,77656.31,26.2,-0.45891,0.00023,25.81677]
[1779388248110,26.07,77656.31,26.2,-0.45891,0.00023,25.81677]
[1779388248135,26.07,77656.31,26.2,-0.45891,0.00023,25.81677]
[1779388248154,26.07,77656.31,26.2,-0.45891,0.00023,25.81677]
[1779388248327,26.07,77659.83,26.2,-0.45809,0.00023,25.81234]
[1779388249201,26.07,77669.22,26.2,-0.45589,0.00023,25.80004]
[1779388251501,26.07,77676.01,26.2,-0.45431,0.00023,25.79067]
[1779388256199,26.07,77676.11,26.2,-0.45429,0.00023,25.79055]
[1779388256252,26.07,77676.11,26.2,-0.45429,0.00023,25.79055]
[1779388256523,26.07,77676.1,26.2,-0.45429,0.00023,25.79057]
[1779388256635,26.07,77676.1,26.2,-0.45429,0.00023,25.79057]
[1779388258322,26.08,77679.2,26.2,-0.45357,0.00023,25.78617]
[1779388259962,26.08,77687.74,26.2,-0.45158,0.00023,25.77355]
[1779388262326,26.08,77688.53,26.2,-0.45139,0.00023,25.77236]
[1779388263256,26.08,77688.53,26.2,-0.45139,0.00023,25.77236]
[1779388264000,26.08,77689.15,26.2,-0.45125,0.00023,25.77142]
[1779388264011,26.08,77689.15,26.2,-0.45125,0.00023,25.77142]
[1779388264400,26.08,77689.72,26.2,-0.45112,0.00023,25.77054]
[1779388265914,26.08,77689.61,26.2,-0.45114,0.00023,25.77072]
[1779388269066,26.08,77689.18,26.2,-0.45124,0.00023,25.77138]
[1779388269088,26.08,77689.18,26.2,-0.45124,0.00023,25.77138]
[1779388269100,26.08,77689.18,26.2,-0.45124,0.00023,25.77138]
[1779388269117,26.08,77689.18,26.2,-0.45124,0.00023,25.77138]
[1779388269401,26.08,77688.6,26.2,-0.45138,0.00023,25.77226]
[1779388269627,26.08,77695.12,26.2,-0.44986,0.00023,25.76215]
[1779388273946,26.08,77697.95,26.2,-0.4492,0.00023,25.75764]
[1779388279698,26.08,77703.27,26.2,-0.44796,0.00023,25.74899]
[1779388287754,26.08,77709.67,26.2,-0.44648,0.00023,25.7383]
[1779388293293,26.09,77709.35,26.2,-0.44655,0.00023,25.73534]
[1779388294060,26.09,77709.22,26.2,-0.44658,0.00023,25.73558]
[1779388299837,26.09,77711.08,26.2,-0.44616,0.00023,25.73244]
[1779388304874,26.09,77710.51,26.2,-0.44629,0.00023,25.73345]
[1779388309908,26.09,77712.0,26.2,-0.44595,0.00023,25.73092]
[1779388314944,26.1,77712.07,26.2,-0.44594,0.00023,25.73084]
[1779388319979,26.1,77709.05,26.2,-0.44664,0.00023,25.73605]
[1779388322306,26.1,77709.05,26.2,-0.44664,0.00023,25.73605]
[1779388322326,26.1,77709.05,26.2,-0.44664,0.00023,25.73605]
[1779388323000,26.1,77704.19,26.2,-0.44778,0.00023,25.74423]
[1779388324009,26.1,77704.19,26.2,-0.44778,0.00023,25.74423]
[1779388324044,26.1,77704.19,26.2,-0.44778,0.00023,25.74423]
[1779388324120,26.1,77702.81,26.2,-0.4481,0.00023,25.74652]
[1779388325419,26.1,77705.77,26.2,-0.44741,0.00023,25.74161]
[1779388325519,26.1,77705.77,26.2,-0.44741,0.00023,25.74161]
[1779388325583,26.1,77705.77,26.2,-0.44741,0.00023,25.74161]
[1779388325618,26.1,77705.77,26.2,-0.44741,0.00023,25.74161]
[1779388325738,26.1,77705.77,26.2,-0.44741,0.00023,25.74161]
[1779388325842,26.1,77705.77,26.2,-0.44741,0.00023,25.74161]
[1779388325900,26.1,77705.77,26.2,-0.44741,0.00023,25.74161]
[1779388326089,26.1,77705.77,26.2,-0.44741,0.00023,25.74161]
[1779388326156,26.1,77695.32,26.2,-0.44984,0.00023,25.7586]
[1779388326433,26.1,77695.32,26.2,-0.44984,0.00023,25.7586]
[1779388326926,26.1,77695.32,26.2,-0.44984,0.00023,25.7586]
[1779388327629,26.1,77697.72,26.2,-0.44929,0.00023,25.75479]
[1779388329436,26.1,77698.3,26.2,-0.44915,0.00023,25.75386]
[1779388332031,26.1,77698.2,26.2,-0.44918,0.00023,25.75403]
[1779388337853,26.1,77698.03,26.2,-0.44922,0.00023,25.75432]
[1779388340420,26.11,77698.35,26.2,-0.44914,0.00023,25.75382]
[1779388340437,26.11,77698.35,26.2,-0.44914,0.00023,25.75382]
[1779388340618,26.11,77698.35,26.2,-0.44914,0.00023,25.75382]
[1779388340824,26.11,77698.35,26.2,-0.44914,0.00023,25.75382]
[1779388341131,26.11,77704.62,26.2,-0.44768,0.00023,25.74358]
[1779388343003,26.11,77707.07,26.2,-0.44712,0.00023,25.73949]
[1779388344691,26.11,77703.01,26.2,-0.44806,0.00023,25.74627]
[1779388347506,26.11,77702.16,26.2,-0.44826,0.00023,25.74768]
[1779388348647,26.11,77702.31,26.2,-0.44823,0.00023,25.74744]
[1779388349188,26.11,77704.33,26.2,-0.44776,0.00023,25.74411]
[1779388351874,26.11,77705.44,26.2,-0.44749,0.00023,25.73873]
[1779388352209,26.11,77705.22,26.2,-0.44755,0.00023,25.7391]
[1779388353661,26.11,77703.62,26.2,-0.44792,0.00023,25.74176]
[1779388356894,26.11,77703.93,26.2,-0.44785,0.00023,25.74127]
[1779388363286,26.11,77704.22,26.2,-0.44779,0.00023,25.74083]
[1779388368303,26.12,77703.46,26.2,-0.44796,0.00023,25.7421]
[1779388368496,26.12,77703.48,26.2,-0.44796,0.00023,25.74208]
[1779388369182,26.12,77703.48,26.2,-0.44796,0.00023,25.74208]
[1779388374202,26.12,77700.2,26.2,-0.44873,0.00023,25.74748]
[1779388374215,26.12,77700.2,26.2,-0.44873,0.00023,25.74748]
[1779388374336,26.12,77700.2,26.2,-0.44873,0.00023,25.74748]
[1779388374711,26.12,77700.17,26.2,-0.44874,0.00023,25.74753]
[1779388374714,26.12,77700.17,26.2,-0.44874,0.00023,25.74753]
[1779388374774,26.12,77700.17,26.2,-0.44874,0.00023,25.74753]
[1779388374936,26.12,77700.17,26.2,-0.44874,0.00023,25.74753]
[1779388374943,26.12,77700.17,26.2,-0.44874,0.00023,25.74753]
[1779388375008,26.12,77700.17,26.2,-0.44874,0.00023,25.74753]
[1779388375197,26.12,77700.17,26.2,-0.44874,0.00023,25.74753]
[1779388375298,26.12,77700.17,26.2,-0.44874,0.00023,25.74753]
[1779388375365,26.12,77700.17,26.2,-0.44874,0.00023,25.74753]
[1779388375372,26.12,77692.32,26.2,-0.45057,0.00023,25.75998]
[1779388375793,26.12,77692.32,26.2,-0.45057,0.00023,25.75998]
[1779388376126,26.12,77692.32,26.2,-0.45057,0.00023,25.75998]
[1779388381414,26.12,77687.17,26.2,-0.45176,0.00023,25.76786]
[1779388381465,26.12,77687.17,26.2,-0.45176,0.00023,25.76786]
[1779388381466,26.12,77687.17,26.2,-0.45176,0.00023,25.76786]
[1779388387456,26.12,77685.0,26.2,-0.45227,0.00023,25.77109]
[1779388392491,26.12,77686.64,26.2,-0.45189,0.00023,25.76864]
[1779388393479,26.12,77686.64,26.2,-0.45189,0.00023,25.76864]
[1779388393492,26.12,77686.64,26.2,-0.45189,0.00023,25.76864]
[1779388393510,26.12,77686.64,26.2,-0.45189,0.00023,25.76864]
[1779388393555,26.12,77686.64,26.2,-0.45189,0.00023,25.76864]
[1779388393673,26.12,77686.64,26.2,-0.45189,0.00023,25.76864]
[1779388393700,26.12,77686.64,26.2,-0.45189,0.00023,25.76864]
[1779388393835,26.12,77686.64,26.2,-0.45189,0.00023,25.76864]
[1779388397128,26.12,77688.66,26.2,-0.45142,0.00023,25.76559]
[1779388397762,26.12,77690.71,26.2,-0.45094,0.00023,25.76245]
[1779388398331,26.12,77690.71,26.2,-0.45094,0.00023,25.76245]
[1779388398566,26.12,77693.56,26.2,-0.45027,0.00023,25.75804]
[1779388398599,26.12,77693.56,26.2,-0.45027,0.00023,25.75804]
[1779388398624,26.12,77693.56,26.2,-0.45027,0.00023,25.75804]
[1779388401555,26.12,77701.67,26.2,-0.44839,0.00023,25.74508]
[1779388406590,26.12,77702.73,26.2,-0.44814,0.00023,25.74337]
[1779388409776,26.12,77700.56,26.2,-0.44865,0.00023,25.74693]
[1779388410959,26.12,77700.41,26.2,-0.44868,0.00023,25.74717]
[1779388411394,26.12,77700.41,26.2,-0.44868,0.00023,25.74717]
[1779388411641,26.12,77700.45,26.2,-0.44868,0.00023,25.74711]
[1779388415204,26.12,77703.76,26.2,-0.4479,0.00023,25.73816]
[1779388415275,26.12,77703.98,26.2,-0.44785,0.00023,25.73781]
[1779388418158,26.12,77705.04,26.2,-0.4476,0.00023,25.73605]
[1779388424716,26.12,77705.41,26.2,-0.44752,0.00023,25.73546]
[1779388428566,26.13,77707.24,26.2,-0.4471,0.00023,25.7324]
[1779388431428,26.13,77712.38,26.2,-0.4459,0.00023,25.72365]
[1779388436800,26.13,77716.7,26.2,-0.4449,0.00023,25.71617]
[1779388441050,26.13,77716.43,26.2,-0.44497,0.00023,25.71666]
[1779388441211,26.13,77716.43,26.2,-0.44497,0.00023,25.71666]
[1779388441216,26.13,77716.43,26.2,-0.44497,0.00023,25.71666]
[1779388441254,26.13,77716.43,26.2,-0.44497,0.00023,25.71666]
[1779388441774,26.13,77716.35,26.2,-0.44499,0.00023,25.71682]
[1779388441954,26.13,77716.35,26.2,-0.44499,0.00023,25.71682]
[1779388441955,26.13,77716.35,26.2,-0.44499,0.00023,25.71682]
[1779388441980,26.13,77716.35,26.2,-0.44499,0.00023,25.71682]
[1779388442014,26.13,77716.35,26.2,-0.44499,0.00023,25.71682]
[1779388442304,26.13,77716.35,26.2,-0.44499,0.00023,25.71682]
[1779388442341,26.13,77729.39,26.2,-0.44196,0.00023,25.69311]
[1779388442852,26.13,77736.56,26.2,-0.4403,0.00023,25.67946]
[1779388443697,26.13,77736.56,26.2,-0.4403,0.00023,25.67946]
[1779388443883,26.13,77736.56,26.2,-0.4403,0.00023,25.67946]
[1779388446972,26.13,77741.77,26.2,-0.4391,0.00023,25.6693]
[1779388447116,26.13,77741.77,26.2,-0.4391,0.00023,25.6693]
[1779388447228,26.13,77741.77,26.2,-0.4391,0.00023,25.6693]
[1779388448115,26.14,77744.34,26.2,-0.4385,0.00023,25.6642]
[1779388448372,26.14,77744.34,26.2,-0.4385,0.00023,25.6642]
[1779388452649,26.14,77745.89,26.2,-0.43815,0.00023,25.66114]
[1779388452652,26.14,77745.89,26.2,-0.43815,0.00023,25.66114]
[1779388457959,26.14,77744.04,26.2,-0.43859,0.00023,25.66495]
[1779388462339,26.15,77744.06,26.2,-0.43859,0.00023,25.66496]
[1779388462357,26.15,77744.04,26.2,-0.43859,0.00023,25.66501]
[1779388463440,26.15,77744.04,26.2,-0.43859,0.00023,25.66501]
[1779388463603,26.15,77741.68,26.2,-0.43914,0.00023,25.66968]
[1779388466792,26.14,77737.89,26.2,-0.44001,0.00023,25.67704]
[1779388472057,26.13,77743.65,26.2,-0.43865,0.00023,25.66197]
[1779388478099,26.12,77741.93,26.2,-0.43903,0.00023,25.66523]
[1779388478523,26.12,77741.93,26.2,-0.43903,0.00023,25.66523]
[1779388483428,26.12,77741.51,26.2,-0.43912,0.00023,25.66598]
[1779388484141,26.12,77734.18,26.2,-0.44081,0.00023,25.68019]
[1779388484529,26.12,77734.18,26.2,-0.44081,0.00023,25.68019]
[1779388484810,26.12,77734.18,26.2,-0.44081,0.00023,25.68019]
[1779388484845,26.12,77734.18,26.2,-0.44081,0.00023,25.68019]
[1779388487664,26.11,77729.35,26.2,-0.44193,0.00023,25.68931]
[1779388488311,26.11,77729.35,26.2,-0.44193,0.00023,25.68931]
[1779388494211,26.11,77726.39,26.2,-0.44262,0.00023,25.69483]
[1779388495454,26.11,77726.39,26.2,-0.44262,0.00023,25.69483]
[1779388495567,26.11,77726.39,26.2,-0.44262,0.00023,25.69483]
[1779388496833,26.11,77731.72,26.2,-0.44138,0.00023,25.68484]
[1779388498858,26.11,77738.36,26.2,-0.43984,0.00023,25.67204]
[1779388499612,26.11,77738.23,26.2,-0.43987,0.00023,25.67229]
[1779388502532,26.11,77738.19,26.2,-0.43988,0.00023,25.67238]
[1779388503274,26.11,77732.15,26.2,-0.44128,0.00023,25.68404]
[1779388508310,26.12,77732.02,26.2,-0.44131,0.00023,25.68431]
[1779388514989,26.12,77731.98,26.2,-0.44132,0.00023,25.6844]
[1779388516984,26.12,77730.97,26.2,-0.44156,0.00023,25.68634]
[1779388517373,26.12,77724.52,26.2,-0.44306,0.00023,25.69836]
[1779388522409,26.12,77723.78,26.2,-0.44323,0.00023,25.69974]
[1779388528451,26.12,77720.59,26.2,-0.44398,0.00023,25.70554]
[1779388528838,26.12,77720.59,26.2,-0.44398,0.00023,25.70554]
[1779388529458,26.12,77717.14,26.2,-0.44478,0.00023,25.7117]
[1779388534493,26.12,77716.58,26.2,-0.44491,0.00023,25.70918]
[1779388539528,26.13,77717.89,26.2,-0.44461,0.00023,25.70691]
[1779388543942,26.13,77719.74,26.2,-0.44418,0.00023,25.70365]
[1779388543956,26.13,77719.74,26.2,-0.44418,0.00023,25.70365]
[1779388544453,26.13,77719.74,26.2,-0.44418,0.00023,25.70365]
[1779388544563,26.13,77722.85,26.2,-0.44346,0.00023,25.69804]
[1779388549598,26.13,77721.06,26.2,-0.44388,0.00023,25.7013]
[1779388553053,26.13,77722.04,26.2,-0.44365,0.00023,25.69953]
[1779388553561,26.13,77722.04,26.2,-0.44365,0.00023,25.69953]
[1779388553579,26.13,77721.71,26.2,-0.44373,0.00023,25.70013]
[1779388553705,26.13,77721.71,26.2,-0.44373,0.00023,25.70013]
[1779388553708,26.13,77721.71,26.2,-0.44373,0.00023,25.70013]
[1779388553764,26.13,77721.71,26.2,-0.44373,0.00023,25.70013]
[1779388553832,26.13,77721.71,26.2,-0.44373,0.00023,25.70013]
[1779388554009,26.13,77721.71,26.2,-0.44373,0.00023,25.70013]
[1779388554169,26.13,77721.71,26.2,-0.44373,0.00023,25.70013]
[1779388554215,26.13,77714.25,26.2,-0.44546,0.00023,25.7134]
[1779388554633,26.13,77705.22,26.2,-0.44756,0.00023,25.72878]
[1779388557850,26.13,77700.38,26.2,-0.44869,0.00023,25.73674]
[1779388557986,26.13,77700.38,26.2,-0.44869,0.00023,25.73674]
[1779388557998,26.13,77700.38,26.2,-0.44869,0.00023,25.73674]
[1779388558388,26.13,77700.38,26.2,-0.44869,0.00023,25.73674]
[1779388559617,26.13,77693.33,26.2,-0.45033,0.00023,25.74795]
[1779388560551,26.13,77693.33,26.2,-0.45033,0.00023,25.74795]
[1779388561057,26.13,77693.32,26.2,-0.45034,0.00023,25.74797]
[1779388561476,26.13,77693.32,26.2,-0.45034,0.00023,25.74797]
[1779388562489,26.13,77693.51,26.2,-0.45029,0.00023,25.74767]
[1779388562798,26.13,77693.51,26.2,-0.45029,0.00023,25.74767]
[1779388563400,26.13,77693.51,26.2,-0.45029,0.00023,25.74767]
[1779388564697,26.13,77693.75,26.2,-0.45023,0.00023,25.74729]
[1779388570143,26.13,77694.81,26.2,-0.44999,0.00023,25.74563]
[1779388576264,26.13,77691.47,26.2,-0.45076,0.00023,25.75083]
[1779388581829,26.13,77692.69,26.2,-0.45048,0.00023,25.74895]
[1779388583952,26.13,77692.29,26.2,-0.45057,0.00023,25.74957]
[1779388584057,26.13,77692.29,26.2,-0.45057,0.00023,25.74957]
[1779388584168,26.13,77692.29,26.2,-0.45057,0.00023,25.74957]
[1779388584850,26.13,77702.13,26.2,-0.44828,0.00023,25.73389]
[1779388588178,26.13,77702.2,26.2,-0.44827,0.00023,25.73379]
[1779388588524,26.13,77702.2,26.2,-0.44827,0.00023,25.73379]
[1779388590599,26.13,77704.66,26.2,-0.4477,0.00023,25.72975]
[1779388592849,26.14,77700.08,26.2,-0.44876,0.00023,25.73374]
[1779388594099,26.14,77699.51,26.2,-0.4489,0.00023,25.73467]
[1779388597328,26.14,77699.22,26.2,-0.44896,0.00023,25.73515]
[1779388597704,26.14,77699.6,26.2,-0.44888,0.00023,25.73454]
[1779388600905,26.14,77695.19,26.2,-0.4499,0.00023,25.74158]
[1779388601495,26.14,77695.19,26.2,-0.4499,0.00023,25.74158]
[1779388601718,26.14,77695.05,26.2,-0.44994,0.00023,25.7418]
[1779388602287,26.14,77695.05,26.2,-0.44994,0.00023,25.7418]
[1779388602293,26.14,77695.05,26.2,-0.44994,0.00023,25.7418]
[1779388602343,26.14,77689.08,26.2,-0.45133,0.00023,25.75104]
[1779388602950,26.14,77689.08,26.2,-0.45133,0.00023,25.75104]
[1779388603382,26.14,77689.08,26.2,-0.45133,0.00023,25.75104]
[1779388605253,26.14,77681.6,26.2,-0.45307,0.00023,25.76217]
[1779388607316,26.14,77682.26,26.2,-0.45292,0.00023,25.76121]
[1779388607347,26.14,77682.26,26.2,-0.45292,0.00023,25.76121]
[1779388607866,26.14,77681.73,26.2,-0.45304,0.00023,25.76199]
[1779388607867,26.14,77681.73,26.2,-0.45304,0.00023,25.76199]
[1779388608031,26.14,77674.99,26.2,-0.45461,0.00023,25.77161]
[1779388608993,26.14,77674.99,26.2,-0.45461,0.00023,25.77161]
[1779388609318,26.14,77674.99,26.2,-0.45461,0.00023,25.77161]
[1779388618101,26.13,77663.31,26.2,-0.45733,0.00023,25.78728]
[1779388622129,26.13,77671.17,26.2,-0.45549,0.00023,25.77681]
[1779388624867,26.13,77670.87,26.2,-0.45556,0.00023,25.77723]
[1779388624868,26.13,77670.87,26.2,-0.45556,0.00023,25.77723]
[1779388628171,26.13,77661.8,26.2,-0.45768,0.00023,25.78921]
[1779388633206,26.13,77665.38,26.2,-0.45684,0.00023,25.78451]
[1779388634346,26.13,77665.38,26.2,-0.45684,0.00023,25.78451]
[1779388634356,26.13,77665.38,26.2,-0.45684,0.00023,25.78451]
[1779388634414,26.13,77665.38,26.2,-0.45684,0.00023,25.78451]
[1779388634548,26.13,77665.38,26.2,-0.45684,0.00023,25.78451]
[1779388634581,26.13,77665.38,26.2,-0.45684,0.00023,25.78451]
[1779388634640,26.13,77665.38,26.2,-0.45684,0.00023,25.78451]
[1779388634612,26.13,77671.56,26.2,-0.4554,0.00023,25.77623]
[1779388635533,26.13,77671.56,26.2,-0.4554,0.00023,25.77623]
[1779388635628,26.13,77678.25,26.2,-0.45384,0.00023,25.76689]
[1779388639008,26.13,77678.92,26.2,-0.45368,0.00023,25.76595]
[1779388645586,26.13,77683.62,26.2,-0.45259,0.00023,25.75914]
[1779388651332,26.13,77679.97,26.2,-0.45344,0.00023,25.76095]
[1779388652973,26.13,77680.43,26.2,-0.45333,0.00023,25.76029]
[1779388653446,26.13,77680.43,26.2,-0.45333,0.00023,25.76029]
[1779388653456,26.13,77680.43,26.2,-0.45333,0.00023,25.76029]
[1779388654353,26.13,77692.53,26.2,-0.45051,0.00023,25.74216]
[1779388655016,26.13,77692.53,26.2,-0.45051,0.00023,25.74216]
[1779388660063,26.13,77696.23,26.2,-0.44965,0.00023,25.73635]
[1779388660084,26.13,77696.23,26.2,-0.44965,0.00023,25.73635]
[1779388661195,26.13,77696.28,26.2,-0.44964,0.00023,25.73627]
[1779388663416,26.13,77694.25,26.2,-0.45011,0.00023,25.73948]
[1779388664627,26.13,77694.25,26.2,-0.45011,0.00023,25.73948]
[1779388664691,26.13,77694.25,26.2,-0.45011,0.00023,25.73948]
[1779388666437,26.13,77687.24,26.2,-0.45175,0.00023,25.75025]
[1779388668477,26.13,77686.95,26.2,-0.45181,0.00023,25.75068]
[1779388669458,26.13,77696.0,26.2,-0.4497,0.00023,25.73672]
[1779388671143,26.13,77697.56,26.2,-0.44934,0.00023,25.73424]
[1779388675859,26.14,77697.48,26.2,-0.44936,0.00023,25.73437]
[1779388676039,26.14,77697.48,26.2,-0.44936,0.00023,25.73437]
[1779388676230,26.14,77697.48,26.2,-0.44936,0.00023,25.73437]
[1779388676506,26.14,77699.03,26.2,-0.449,0.00023,25.73189]
[1779388679062,26.14,77701.35,26.2,-0.44846,0.00023,25.72814]
[1779388679527,26.14,77699.59,26.2,-0.44887,0.00023,25.73099]
[1779388684563,26.14,77698.59,26.2,-0.44911,0.00023,25.73262]
[1779388685619,26.14,77698.59,26.2,-0.44911,0.00023,25.73262]
[1779388685624,26.14,77698.59,26.2,-0.44911,0.00023,25.73262]
[1779388690957,26.14,77694.13,26.2,-0.45015,0.00023,25.7397]
[1779388690973,26.14,77694.13,26.2,-0.45015,0.00023,25.7397]
[1779388692466,26.14,77697.17,26.2,-0.44944,0.00023,25.7349]
[1779388697653,26.14,77694.21,26.2,-0.45013,0.00023,25.73958]
[1779388699567,26.14,77694.63,26.2,-0.45003,0.00023,25.73893]
[1779388704703,26.14,77694.82,26.2,-0.44999,0.00023,25.73863]
[1779388705957,26.14,77694.75,26.2,-0.45,0.00023,25.73874]
[1779388711559,26.14,77693.74,26.2,-0.45024,0.00023,25.74032]
[1779388715471,26.14,77693.3,26.2,-0.45033,0.00023,25.73747]
[1779388716538,26.14,77693.3,26.2,-0.45033,0.00023,25.73747]
[1779388716548,26.14,77693.3,26.2,-0.45033,0.00023,25.73747]
[1779388716612,26.14,77693.3,26.2,-0.45033,0.00023,25.73747]
[1779388716792,26.14,77692.47,26.2,-0.45053,0.00023,25.73876]
[1779388717076,26.14,77692.47,26.2,-0.45053,0.00023,25.73876]
[1779388717255,26.14,77692.47,26.2,-0.45053,0.00023,25.73876]
[1779388717264,26.14,77692.47,26.2,-0.45053,0.00023,25.73876]
[1779388717316,26.14,77683.58,26.2,-0.4526,0.00023,25.7522]
[1779388718643,26.14,77683.58,26.2,-0.4526,0.00023,25.7522]
[1779388718712,26.14,77671.56,26.2,-0.4554,0.00023,25.76927]
[1779388719418,26.14,77671.56,26.2,-0.4554,0.00023,25.76927]
[1779388719781,26.14,77671.44,26.2,-0.45543,0.00023,25.76943]
[1779388719824,26.14,77671.44,26.2,-0.45543,0.00023,25.76943]
[1779388719852,26.14,77671.44,26.2,-0.45543,0.00023,25.76943]
[1779388719873,26.14,77671.44,26.2,-0.45543,0.00023,25.76943]
[1779388719995,26.14,77671.44,26.2,-0.45543,0.00023,25.76943]
[1779388720825,26.14,77665.66,26.2,-0.45678,0.00023,25.77717]
[1779388723303,26.14,77669.73,26.2,-0.45582,0.00023,25.77173]
[1779388726033,26.13,77669.57,26.2,-0.45586,0.00023,25.77192]
[1779388730471,26.13,77669.91,26.2,-0.45577,0.00023,25.77141]
[1779388735322,26.13,77671.92,26.2,-0.45531,0.00023,25.7687]
[1779388737113,26.13,77671.66,26.2,-0.45537,0.00023,25.76907]
[1779388741324,26.14,77673.2,26.2,-0.45501,0.00023,25.76699]
[1779388743360,26.14,77675.28,26.2,-0.45453,0.00023,25.76411]
[1779388745301,26.14,77675.34,26.2,-0.45452,0.00023,25.76404]
[1779388745356,26.14,77675.34,26.2,-0.45452,0.00023,25.76404]
[1779388745535,26.14,77675.34,26.2,-0.45452,0.00023,25.76404]
[1779388745686,26.14,77675.34,26.2,-0.45452,0.00023,25.76404]
[1779388746005,26.14,77681.74,26.2,-0.45303,0.00023,25.75491]
[1779388747259,26.14,77681.74,26.2,-0.45303,0.00023,25.75491]
[1779388747807,26.14,77684.85,26.2,-0.45231,0.00023,25.75034]
[1779388748313,26.14,77684.85,26.2,-0.45231,0.00023,25.75034]
[1779388751832,26.14,77686.3,26.2,-0.45197,0.00023,25.7482]
[1779388754318,26.14,77684.6,26.2,-0.45237,0.00023,25.75073]
[1779388757943,26.14,77682.86,26.2,-0.45277,0.00023,25.75331]
[1779388758402,26.14,77682.86,26.2,-0.45277,0.00023,25.75331]
[1779388758614,26.14,77682.86,26.2,-0.45277,0.00023,25.75331]
[1779388758617,26.14,77682.86,26.2,-0.45277,0.00023,25.75331]
[1779388759074,26.14,77682.13,26.2,-0.45294,0.00023,25.75439]
[1779388759093,26.14,77682.13,26.2,-0.45294,0.00023,25.75439]
[1779388759100,26.14,77671.65,26.2,-0.45539,0.00023,25.76921]
[1779388761400,26.14,77667.5,26.2,-0.45636,0.00023,25.7748]
[1779388765429,26.14,77670.13,26.2,-0.45574,0.00023,25.77126]
[1779388765432,26.14,77670.13,26.2,-0.45574,0.00023,25.77126]
[1779388766437,26.14,77670.67,26.2,-0.45562,0.00023,25.77054]
[1779388767283,26.14,77670.08,26.2,-0.45576,0.00023,25.77135]
[1779388769171,26.14,77664.02,26.2,-0.45716,0.00023,25.77936]
[1779388772388,26.14,77664.17,26.2,-0.45712,0.00023,25.7756]
[1779388775420,26.13,77663.65,26.2,-0.45724,0.00023,25.77625]
[1779388781255,26.13,77659.44,26.2,-0.45821,0.00023,25.78156]
[1779388784778,26.12,77661.5,26.2,-0.45773,0.00023,25.77891]
[1779388794346,26.11,77662.13,26.2,-0.45756,0.00023,25.77798]
[1779388796362,26.11,77656.23,26.2,-0.45894,0.00023,25.7854]
[1779388797041,26.11,77656.23,26.2,-0.45894,0.00023,25.7854]
[1779388798718,26.11,77657.26,26.2,-0.45869,0.00023,25.78411]
[1779388801928,26.1,77660.04,26.2,-0.45804,0.00023,25.78058]
[1779388805450,26.1,77663.39,26.2,-0.45725,0.00023,25.77624]
[1779388806431,26.1,77671.78,26.2,-0.45529,0.00023,25.76502]
[1779388809863,26.1,77675.33,26.2,-0.45446,0.00023,25.76011]
[1779388811105,26.1,77675.91,26.2,-0.45433,0.00023,25.7593]
[1779388811360,26.1,77675.91,26.2,-0.45433,0.00023,25.7593]
[1779388811900,26.1,77677.7,26.2,-0.45391,0.00023,25.75677]
[1779388812030,26.1,77677.7,26.2,-0.45391,0.00023,25.75677]
[1779388812708,26.1,77677.7,26.2,-0.45391,0.00023,25.75677]
[1779388812814,26.1,77677.7,26.2,-0.45391,0.00023,25.75677]
[1779388812960,26.1,77681.98,26.2,-0.45291,0.00023,25.75059]
[1779388813724,26.1,77681.98,26.2,-0.45291,0.00023,25.75059]
[1779388814101,26.1,77685.56,26.2,-0.45208,0.00023,25.7453]
[1779388814667,26.1,77685.56,26.2,-0.45208,0.00023,25.7453]
[1779388814767,26.1,77693.46,26.2,-0.45023,0.00023,25.73321]
[1779388815506,26.1,77693.46,26.2,-0.45023,0.00023,25.73321]
[1779388816282,26.1,77695.57,26.2,-0.44974,0.00023,25.72989]
[1779388820314,26.1,77696.55,26.2,-0.44951,0.00023,25.72833]
[1779388820319,26.1,77696.55,26.2,-0.44951,0.00023,25.72833]
[1779388820530,26.1,77702.26,26.2,-0.44818,0.00023,25.71909]
[1779388825552,26.1,77703.83,26.2,-0.44782,0.00023,25.7165]
[1779388830600,26.1,77706.79,26.2,-0.44713,0.00023,25.71156]
[1779388835676,26.1,77706.87,26.2,-0.4471,0.00023,25.70789]
[1779388835926,26.1,77706.88,26.2,-0.4471,0.00023,25.70788]
[1779388841691,26.1,77709.47,26.2,-0.4465,0.00023,25.70351]
[1779388844289,26.1,77709.31,26.2,-0.44654,0.00023,25.70379]
[1779388844580,26.1,77709.31,26.2,-0.44654,0.00023,25.70379]
[1779388845729,26.11,77710.93,26.2,-0.44616,0.00023,25.70102]
[1779388845749,26.11,77710.93,26.2,-0.44616,0.00023,25.70102]
[1779388848339,26.1,77717.1,26.2,-0.44472,0.00023,25.69024]
[1779388848472,26.1,77717.1,26.2,-0.44472,0.00023,25.69024]
[1779388848709,26.1,77717.1,26.2,-0.44472,0.00023,25.69024]
[1779388848774,26.1,77717.1,26.2,-0.44472,0.00023,25.69024]
[1779388848867,26.1,77718.04,26.2,-0.4445,0.00023,25.68857]
[1779388849800,26.1,77718.04,26.2,-0.4445,0.00023,25.68857]
[1779388849871,26.1,77725.17,26.2,-0.44284,0.00023,25.67562]
[1779388852585,26.1,77726.93,26.2,-0.44243,0.00023,25.67232]
[1779388852859,26.1,77726.93,26.2,-0.44243,0.00023,25.67232]
[1779388854346,26.1,77725.89,26.2,-0.44267,0.00023,25.67422]
[1779388855399,26.1,77726.11,26.2,-0.44262,0.00023,25.6738]
[1779388855411,26.1,77726.11,26.2,-0.44262,0.00023,25.6738]
[1779388855421,26.1,77726.11,26.2,-0.44262,0.00023,25.6738]
[1779388856367,26.1,77730.23,26.2,-0.44166,0.00023,25.66607]
[1779388856431,26.1,77730.23,26.2,-0.44166,0.00023,25.66607]
[1779388856603,26.1,77730.23,26.2,-0.44166,0.00023,25.66607]
[1779388856797,26.1,77739.33,26.2,-0.43954,0.00023,25.6485]
[1779388857331,26.1,77739.33,26.2,-0.43954,0.00023,25.6485]
[1779388857379,26.1,77739.33,26.2,-0.43954,0.00023,25.6485]
[1779388858859,26.1,77738.59,26.2,-0.43971,0.00023,25.64993]
[1779388863444,26.09,77734.32,26.2,-0.44069,0.00023,25.65813]
[1779388868322,26.08,77733.87,26.2,-0.44079,0.00023,25.6589]
[1779388871385,26.08,77733.54,26.2,-0.44085,0.00023,25.65946]
[1779388874478,26.08,77733.59,26.2,-0.44083,0.00023,25.65928]
[1779388876537,26.07,77730.64,26.2,-0.44152,0.00023,25.66488]
[1779388877557,26.07,77730.9,26.2,-0.44145,0.00023,25.66433]
[1779388881126,26.07,77730.72,26.2,-0.44148,0.00023,25.66458]
[1779388882178,26.06,77729.89,26.2,-0.44167,0.00023,25.6661]
[1779388882598,26.06,77729.89,26.2,-0.44167,0.00023,25.6661]
[1779388882647,26.06,77735.89,26.2,-0.44027,0.00023,25.65456]
[1779388888017,26.05,77739.31,26.2,-0.43946,0.00023,25.64772]
[1779388894060,26.05,77738.05,26.2,-0.43973,0.00023,25.64646]
[1779388899096,26.04,77738.6,26.2,-0.43959,0.00023,25.64525]
[1779388905138,26.03,77738.45,26.2,-0.43961,0.00023,25.64539]
[1779388907971,26.03,77737.69,26.2,-0.43978,0.00023,25.64683]
[1779388907980,26.03,77737.69,26.2,-0.43978,0.00023,25.64683]
[1779388907989,26.03,77737.69,26.2,-0.43978,0.00023,25.64683]
[1779388908330,26.03,77737.69,26.2,-0.43978,0.00023,25.64683]
[1779388908415,26.03,77734.05,26.2,-0.44062,0.00023,25.6539]
[1779388911589,26.02,77734.08,26.2,-0.44061,0.00023,25.65379]
[1779388915359,26.02,77734.04,26.2,-0.44061,0.00023,25.65377]
[1779388915380,26.02,77734.04,26.2,-0.44061,0.00023,25.65377]
[1779388915390,26.02,77734.04,26.2,-0.44061,0.00023,25.65377]
[1779388916377,26.02,77733.67,26.2,-0.44069,0.00023,25.65446]
[1779388916410,26.02,77733.67,26.2,-0.44069,0.00023,25.65446]
[1779388916478,26.02,77726.71,26.2,-0.44232,0.00023,25.66768]
[1779388919094,26.02,77721.55,26.2,-0.44352,0.00023,25.67722]
[1779388924272,26.02,77722.37,26.2,-0.44333,0.00023,25.67572]
[1779388929306,26.02,77723.81,26.2,-0.44299,0.00023,25.67307]
[1779388932812,26.02,77723.1,26.2,-0.44316,0.00023,25.67438]
[1779388933336,26.02,77716.42,26.2,-0.44472,0.00023,25.68648]
[1779388937667,26.02,77715.47,26.2,-0.44494,0.00023,25.68819]
[1779388937674,26.02,77715.47,26.2,-0.44494,0.00023,25.68819]
[1779388937683,26.02,77715.47,26.2,-0.44494,0.00023,25.68819]
[1779388937733,26.02,77713.87,26.2,-0.44532,0.00023,25.69102]
[1779388938216,26.02,77713.87,26.2,-0.44532,0.00023,25.69102]
[1779388938634,26.02,77713.87,26.2,-0.44532,0.00023,25.69102]
[1779388938735,26.02,77707.32,26.2,-0.44685,0.00023,25.70236]
[1779388939955,26.02,77707.32,26.2,-0.44685,0.00023,25.70236]
[1779388941006,26.02,77704.29,26.2,-0.44756,0.00023,25.70748]
[1779388941140,26.02,77704.29,26.2,-0.44756,0.00023,25.70748]
[1779388941159,26.02,77704.29,26.2,-0.44756,0.00023,25.70748]
[1779388941375,26.02,77704.29,26.2,-0.44756,0.00023,25.70748]
[1779388941417,26.02,77704.29,26.2,-0.44756,0.00023,25.70748]
[1779388941526,26.02,77704.29,26.2,-0.44756,0.00023,25.70748]
[1779388941729,26.02,77704.29,26.2,-0.44756,0.00023,25.70748]
[1779388941801,26.02,77693.23,26.2,-0.45015,0.00023,25.72544]
[1779388943428,26.02,77688.6,26.2,-0.45123,0.00023,25.73265]
[1779388944880,26.02,77688.6,26.2,-0.45123,0.00023,25.73265]
[1779388947585,26.02,77689.18,26.2,-0.4511,0.00023,25.73178]
[1779388948948,26.02,77689.17,26.2,-0.4511,0.00023,25.7318]
[1779388950477,26.02,77682.19,26.2,-0.45274,0.00023,25.74234]
[1779388953133,26.03,77683.1,26.2,-0.45252,0.00023,25.73747]
[1779388953142,26.03,77683.1,26.2,-0.45252,0.00023,25.73747]
[1779388956657,26.03,77680.53,26.2,-0.45313,0.00023,25.74127]
[1779388962431,26.03,77684.51,26.2,-0.4522,0.00023,25.73543]
[1779388962632,26.03,77684.51,26.2,-0.4522,0.00023,25.73543]
[1779388963203,26.03,77684.91,26.2,-0.45211,0.00023,25.73484]
[1779388963219,26.03,77684.91,26.2,-0.45211,0.00023,25.73484]
[1779388965860,26.03,77689.32,26.2,-0.45108,0.00023,25.72815]
[1779388966267,26.03,77689.4,26.2,-0.45106,0.00023,25.72803]
[1779388967225,26.03,77692.17,26.2,-0.45041,0.00023,25.72373]
[1779388969376,26.03,77693.73,26.2,-0.45005,0.00023,25.72129]
[1779388974646,26.04,77695.95,26.2,-0.44953,0.00023,25.71778]
[1779388975852,26.04,77695.95,26.2,-0.44953,0.00023,25.71778]
[1779388981695,26.04,77694.9,26.2,-0.44978,0.00023,25.71948]
[1779388986730,26.04,77695.25,26.2,-0.4497,0.00023,25.71894]
[1779388991765,26.04,77694.58,26.2,-0.44986,0.00023,25.72002]
[1779388995548,26.04,77694.69,26.2,-0.44983,0.00023,25.71986]
[1779389000829,26.04,77693.65,26.2,-0.45008,0.00023,25.72152]
[1779389004857,26.04,77700.54,26.2,-0.44847,0.00023,25.71046]
[1779389005121,26.04,77700.54,26.2,-0.44847,0.00023,25.71046]
[1779389005144,26.04,77700.54,26.2,-0.44847,0.00023,25.71046]
[1779389005864,26.04,77705.47,26.2,-0.44732,0.00023,25.70228]
[1779389010864,26.04,77707.98,26.2,-0.44673,0.00023,25.69804]
[1779389016941,26.04,77707.7,26.2,-0.44679,0.00023,25.69499]
[1779389021958,26.05,77707.71,26.2,-0.44679,0.00023,25.69499]
[1779389027017,26.05,77705.65,26.2,-0.44728,0.00023,25.69849]
[1779389032052,26.05,77705.63,26.2,-0.44728,0.00023,25.69854]
[1779389037087,26.05,77705.53,26.2,-0.44731,0.00023,25.69873]
[1779389042122,26.05,77705.48,26.2,-0.44732,0.00023,25.69883]
[1779389047566,26.05,77706.33,26.2,-0.44712,0.00023,25.69742]
[1779389054028,26.05,77706.3,26.2,-0.44713,0.00023,25.6975]
[1779389059844,26.06,77706.43,26.2,-0.44711,0.00023,25.69731]
[1779389070318,26.06,77700.5,26.2,-0.4485,0.00023,25.70717]
[1779389075039,26.06,77700.53,26.2,-0.44848,0.00023,25.70358]
[1779389083642,26.06,77700.43,26.2,-0.44851,0.00023,25.70375]
[1779389085727,26.06,77699.97,26.2,-0.44861,0.00023,25.70451]
[1779389088323,26.06,77699.33,26.2,-0.44877,0.00023,25.70556]
[1779389088344,26.06,77699.33,26.2,-0.44877,0.00023,25.70556]
[1779389088498,26.06,77699.33,26.2,-0.44877,0.00023,25.70556]
[1779389088543,26.06,77697.32,26.2,-0.44924,0.00023,25.70881]
[1779389094486,26.06,77695.59,26.2,-0.44964,0.00023,25.71159]
[1779389098474,26.06,77694.44,26.2,-0.44991,0.00023,25.71342]
[1779389098495,26.06,77694.44,26.2,-0.44991,0.00023,25.71342]
[1779389098521,26.06,77694.44,26.2,-0.44991,0.00023,25.71342]
[1779389098699,26.06,77694.44,26.2,-0.44991,0.00023,25.71342]
[1779389098742,26.06,77694.44,26.2,-0.44991,0.00023,25.71342]
[1779389098976,26.06,77694.44,26.2,-0.44991,0.00023,25.71342]
[1779389100731,26.06,77690.88,26.2,-0.45074,0.00023,25.71899]
[1779389102279,26.06,77689.46,26.2,-0.45108,0.00023,25.72119]
[1779389102575,26.06,77689.46,26.2,-0.45108,0.00023,25.72119]
[1779389102583,26.06,77689.46,26.2,-0.45108,0.00023,25.72119]
[1779389105860,26.06,77694.86,26.2,-0.44982,0.00023,25.71277]
[1779389108593,26.06,77688.19,26.2,-0.45138,0.00023,25.72315]
[1779389111777,26.06,77689.04,26.2,-0.45118,0.00023,25.72186]
[1779389111784,26.06,77689.04,26.2,-0.45118,0.00023,25.72186]
[1779389111793,26.06,77689.04,26.2,-0.45118,0.00023,25.72186]
[1779389111922,26.06,77689.04,26.2,-0.45118,0.00023,25.72186]
[1779389112031,26.06,77689.04,26.2,-0.45118,0.00023,25.72186]
[1779389112102,26.06,77689.04,26.2,-0.45118,0.00023,25.72186]
[1779389112152,26.06,77689.04,26.2,-0.45118,0.00023,25.72186]
[1779389112189,26.06,77689.7,26.2,-0.45102,0.00023,25.72085]
[1779389112290,26.06,77689.7,26.2,-0.45102,0.00023,25.72085]
[1779389113527,26.06,77687.12,26.2,-0.45163,0.00023,25.72479]
[1779389113615,26.06,77687.12,26.2,-0.45163,0.00023,25.72479]
[1779389113802,26.06,77687.12,26.2,-0.45163,0.00023,25.72479]
[1779389113831,26.06,77687.12,26.2,-0.45163,0.00023,25.72479]
[1779389113853,26.06,77687.12,26.2,-0.45163,0.00023,25.72479]
[1779389114283,26.06,77684.95,26.2,-0.45214,0.00023,25.72806]
[1779389114570,26.06,77684.95,26.2,-0.45214,0.00023,25.72806]
[1779389114579,26.06,77684.95,26.2,-0.45214,0.00023,25.72806]
[1779389114636,26.06,77673.27,26.2,-0.45487,0.00023,25.74494]
[1779389117997,26.07,77673.28,26.2,-0.45487,0.00023,25.74494]
[1779389118120,26.07,77673.28,26.2,-0.45487,0.00023,25.74494]
[1779389118441,26.07,77673.28,26.2,-0.45487,0.00023,25.74495]
[1779389121469,26.06,77667.14,26.2,-0.45631,0.00023,25.75331]
[1779389122322,26.06,77666.02,26.2,-0.45657,0.00023,25.75479]
[1779389122337,26.06,77666.02,26.2,-0.45657,0.00023,25.75479]
[1779389122692,26.06,77659.16,26.2,-0.45817,0.00023,25.76369]
[1779389124706,26.06,77650.78,26.2,-0.46014,0.00023,25.77397]
[1779389126208,26.06,77651.51,26.2,-0.45996,0.00023,25.77309]
[1779389132196,26.05,77651.36,26.2,-0.45998,0.00023,25.76968]
[1779389137070,26.05,77650.99,26.2,-0.46007,0.00023,25.77008]
[1779389137298,26.04,77650.27,26.2,-0.46023,0.00023,25.77093]
[1779389137410,26.04,77650.27,26.2,-0.46023,0.00023,25.77093]
[1779389137478,26.04,77650.27,26.2,-0.46023,0.00023,25.77093]
[1779389138400,26.04,77645.54,26.2,-0.46134,0.00023,25.77645]
[1779389138597,26.04,77645.54,26.2,-0.46134,0.00023,25.77645]
[1779389139149,26.04,77645.54,26.2,-0.46134,0.00023,25.77645]
[1779389139165,26.04,77645.54,26.2,-0.46134,0.00023,25.77645]
[1779389139176,26.04,77645.54,26.2,-0.46134,0.00023,25.77645]
[1779389139204,26.04,77643.41,26.2,-0.46184,0.00023,25.77887]
[1779389139237,26.04,77643.41,26.2,-0.46184,0.00023,25.77887]
[1779389139362,26.04,77643.41,26.2,-0.46184,0.00023,25.77887]
[1779389139442,26.04,77643.41,26.2,-0.46184,0.00023,25.77887]
[1779389139610,26.04,77643.41,26.2,-0.46184,0.00023,25.77887]
[1779389140174,26.04,77632.65,26.2,-0.46437,0.00024,25.7905]
[1779389140718,26.04,77632.65,26.2,-0.46437,0.00024,25.7905]
[1779389140725,26.04,77632.65,26.2,-0.46437,0.00024,25.7905]
[1779389140819,26.05,77630.37,26.2,-0.46491,0.00024,25.79284]
[1779389145854,26.05,77633.33,26.2,-0.46421,0.00024,25.78981]
[1779389148959,26.05,77633.06,26.2,-0.46428,0.00024,25.7901]
[1779389149965,26.05,77632.91,26.2,-0.46431,0.00024,25.79026]
[1779389151896,26.05,77643.5,26.2,-0.46182,0.00023,25.7788]
[1779389156931,26.04,77642.22,26.2,-0.46212,0.00023,25.7802]
[1779389157220,26.04,77642.22,26.2,-0.46212,0.00023,25.7802]
[1779389159953,26.04,77636.02,26.2,-0.46357,0.00024,25.78694]
[1779389161329,26.04,77636.56,26.2,-0.46345,0.00024,25.78636]
[1779389161390,26.04,77636.56,26.2,-0.46345,0.00024,25.78636]
[1779389162073,26.04,77636.56,26.2,-0.46345,0.00024,25.78636]
[1779389168009,26.04,77634.07,26.2,-0.46403,0.00024,25.789]
[1779389172037,26.04,77619.59,26.2,-0.46744,0.00024,25.8032]
[1779389172338,26.04,77619.59,26.2,-0.46744,0.00024,25.8032]
[1779389173044,26.04,77615.63,26.2,-0.46837,0.00024,25.80676]
[1779389174122,26.04,77615.63,26.2,-0.46837,0.00024,25.80676]
[1779389174228,26.04,77615.63,26.2,-0.46837,0.00024,25.80676]
[1779389174741,26.04,77615.2,26.2,-0.46847,0.00024,25.80714]
[1779389174768,26.04,77615.2,26.2,-0.46847,0.00024,25.80714]
[1779389175061,26.04,77605.64,26.2,-0.47072,0.00024,25.8151]
[1779389177262,26.04,77608.09,26.2,-0.47015,0.00024,25.81313]
[1779389178328,26.04,77608.14,26.2,-0.47013,0.00024,25.81309]
[1779389178440,26.04,77608.14,26.2,-0.47013,0.00024,25.81309]
[1779389178501,26.04,77608.14,26.2,-0.47013,0.00024,25.81309]
[1779389182382,26.04,77609.28,26.2,-0.46986,0.00024,25.81214]
[1779389182882,26.04,77609.28,26.2,-0.46986,0.00024,25.81214]
[1779389186258,26.04,77610.72,26.2,-0.46953,0.00024,25.81096]
[1779389186277,26.04,77610.72,26.2,-0.46953,0.00024,25.81096]
[1779389186299,26.04,77610.72,26.2,-0.46953,0.00024,25.81096]
[1779389187142,26.04,77614.04,26.2,-0.46874,0.00024,25.80814]
[1779389190138,26.04,77615.86,26.2,-0.46832,0.00024,25.80654]
[1779389191865,26.04,77612.32,26.2,-0.46915,0.00024,25.80608]
[1779389197212,26.03,77610.43,26.2,-0.46959,0.00024,25.80765]
[1779389202247,26.03,77607.26,26.2,-0.47033,0.00024,25.81024]
[1779389202267,26.03,77607.26,26.2,-0.47033,0.00024,25.81024]
[1779389207158,26.03,77607.08,26.2,-0.47037,0.00024,25.81037]
[1779389207247,26.03,77605.3,26.2,-0.47079,0.00024,25.81178]
[1779389207309,26.03,77605.3,26.2,-0.47079,0.00024,25.81178]
[1779389211240,26.03,77604.56,26.2,-0.47096,0.00024,25.81236]
[1779389220063,26.02,77604.35,26.2,-0.47101,0.00024,25.81251]
[1779389221411,26.02,77604.65,26.2,-0.47094,0.00024,25.81227]
[1779389227422,26.02,77608.91,26.2,-0.46993,0.00024,25.80884]
[1779389228884,26.02,77608.91,26.2,-0.46993,0.00024,25.80884]
[1779389235574,26.01,77606.41,26.2,-0.47052,0.00024,25.81085]
[1779389235587,26.01,77606.48,26.2,-0.4705,0.00024,25.81079]
[1779389241353,26.01,77607.4,26.2,-0.47028,0.00024,25.81004]
[1779389246555,26.0,77607.54,26.2,-0.47024,0.00024,25.80991]
[1779389251590,26.0,77607.56,26.2,-0.47023,0.00024,25.80636]
[1779389256624,26.0,77607.42,26.2,-0.47027,0.00024,25.80646]
[1779389261660,26.0,77607.72,26.2,-0.47019,0.00024,25.80621]
[1779389267292,26.0,77607.28,26.2,-0.47029,0.00024,25.80655]
[1779389267613,26.0,77607.28,26.2,-0.47029,0.00024,25.80655]
[1779389268709,25.99,77618.11,26.2,-0.46774,0.00024,25.79727]
[1779389269667,25.99,77618.11,26.2,-0.46774,0.00024,25.79727]
[1779389271730,25.99,77624.52,26.2,-0.46623,0.00024,25.79128]
[1779389276765,26.0,77626.3,26.2,-0.46581,0.00024,25.78956]
[1779389277491,26.0,77626.3,26.2,-0.46581,0.00024,25.78956]
[1779389277513,26.0,77626.3,26.2,-0.46581,0.00024,25.78956]
[1779389282808,26.0,77621.64,26.2,-0.46691,0.00024,25.79403]
[1779389287843,26.0,77622.92,26.2,-0.46661,0.00024,25.79283]
[1779389291873,26.0,77615.33,26.2,-0.4684,0.00024,25.79978]
[1779389293337,26.0,77615.33,26.2,-0.4684,0.00024,25.79978]
[1779389293887,26.0,77608.82,26.2,-0.46993,0.00024,25.80531]
[1779389299016,26.0,77607.41,26.2,-0.47027,0.00024,25.80646]
[1779389303723,25.99,77606.46,26.2,-0.47049,0.00024,25.80721]
[1779389303769,25.99,77606.46,26.2,-0.47049,0.00024,25.80721]
[1779389303953,25.99,77606.46,26.2,-0.47049,0.00024,25.80721]
[1779389304383,25.99,77603.76,26.2,-0.47112,0.00024,25.80933]
[1779389304651,25.99,77603.76,26.2,-0.47112,0.00024,25.80933]
[1779389304783,25.99,77603.76,26.2,-0.47112,0.00024,25.80933]
[1779389304878,25.99,77603.76,26.2,-0.47112,0.00024,25.80933]
[1779389305077,25.99,77603.76,26.2,-0.47112,0.00024,25.80933]
[1779389305158,25.99,77603.76,26.2,-0.47112,0.00024,25.80933]
[1779389305243,25.99,77603.76,26.2,-0.47112,0.00024,25.80933]
[1779389305354,25.99,77603.76,26.2,-0.47112,0.00024,25.80933]
[1779389305267,25.99,77594.58,26.2,-0.47329,0.00024,25.81608]
[1779389305532,25.99,77594.58,26.2,-0.47329,0.00024,25.81608]
[1779389305618,25.99,77594.58,26.2,-0.47329,0.00024,25.81608]
[1779389305971,25.99,77586.03,26.2,-0.47531,0.00024,25.82168]
[1779389307182,25.99,77586.03,26.2,-0.47531,0.00024,25.82168]
[1779389308611,25.99,77585.44,26.2,-0.47545,0.00024,25.82203]
[1779389308828,25.99,77585.44,26.2,-0.47545,0.00024,25.82203]
[1779389308942,25.99,77585.44,26.2,-0.47545,0.00024,25.82203]
[1779389309043,25.99,77585.44,26.2,-0.47545,0.00024,25.82203]
[1779389309084,25.99,77585.44,26.2,-0.47545,0.00024,25.82203]
[1779389309271,25.99,77585.44,26.2,-0.47545,0.00024,25.82203]
[1779389312017,25.99,77595.0,26.2,-0.47319,0.00024,25.81225]
[1779389313233,25.99,77595.0,26.2,-0.47319,0.00024,25.81225]
[1779389313326,25.99,77595.0,26.2,-0.47319,0.00024,25.81225]
[1779389313384,25.99,77595.0,26.2,-0.47318,0.00024,25.81225]
[1779389314031,25.99,77601.82,26.2,-0.47157,0.00024,25.80728]
[1779389315818,25.99,77603.73,26.2,-0.47112,0.00024,25.80581]
[1779389315859,25.99,77603.73,26.2,-0.47112,0.00024,25.80581]
[1779389317387,25.99,77601.22,26.2,-0.47171,0.00024,25.80772]
[1779389317546,25.99,77601.22,26.2,-0.47171,0.00024,25.80772]
[1779389317555,25.99,77601.22,26.2,-0.47171,0.00024,25.80772]
[1779389317588,25.99,77601.22,26.2,-0.47171,0.00024,25.80772]
[1779389317617,25.99,77601.22,26.2,-0.47171,0.00024,25.80772]
[1779389317635,25.99,77601.22,26.2,-0.47171,0.00024,25.80772]
[1779389318204,25.99,77601.22,26.2,-0.47171,0.00024,25.80772]
[1779389318204,25.99,77601.22,26.2,-0.47171,0.00024,25.80772]
[1779389318254,25.99,77601.22,26.2,-0.47171,0.00024,25.80772]
[1779389318289,25.99,77601.22,26.2,-0.47171,0.00024,25.80772]
[1779389318379,25.99,77601.22,26.2,-0.47171,0.00024,25.80772]
[1779389318480,25.99,77601.22,26.2,-0.47171,0.00024,25.80772]
[1779389318380,25.99,77576.38,26.2,-0.47758,0.00024,25.82366]
[1779389318646,25.99,77576.38,26.2,-0.47758,0.00024,25.82366]
[1779389318684,25.99,77576.38,26.2,-0.47758,0.00024,25.82366]
[1779389319002,25.99,77576.38,26.2,-0.47758,0.00024,25.82366]
[1779389319312,25.99,77576.38,26.2,-0.47758,0.00024,25.82366]
[1779389319083,25.99,77524.13,26.2,-0.48995,0.00024,25.83888]
[1779389319620,25.99,77524.13,26.2,-0.48995,0.00024,25.83888]
[1779389320178,25.98,77496.76,26.2,-0.49644,0.00024,25.83692]
[1779389320977,25.98,77496.76,26.2,-0.49644,0.00024,25.83692]
[1779389321100,25.98,77487.26,26.2,-0.49869,0.00024,25.83465]
[1779389321705,25.98,77487.26,26.2,-0.49869,0.00024,25.83465]
[1779389321810,25.98,77487.26,26.2,-0.49869,0.00024,25.83465]
[1779389322184,25.98,77487.26,26.2,-0.49869,0.00024,25.83465]
[1779389322233,25.99,77493.42,26.2,-0.49723,0.00024,25.83622]
[1779389322772,25.99,77493.42,26.2,-0.49723,0.00024,25.83622]
[1779389322948,25.99,77493.42,26.2,-0.49723,0.00024,25.83622]
[1779389323064,25.99,77493.42,26.2,-0.49723,0.00024,25.83622]
[1779389323331,25.99,77493.42,26.2,-0.49723,0.00024,25.83622]
[1779389323119,25.99,77480.84,26.2,-0.50021,0.00024,25.83264]
[1779389323890,25.99,77480.84,26.2,-0.50021,0.00024,25.83264]
[1779389324129,25.99,77466.83,26.2,-0.50353,0.00024,25.82696]
[1779389325164,25.99,77466.83,26.2,-0.50353,0.00024,25.82696]
[1779389325214,25.99,77476.02,26.2,-0.50135,0.00024,25.83089]
[1779389325865,25.99,77476.02,26.2,-0.50135,0.00024,25.83089]
[1779389325986,25.99,77476.02,26.2,-0.50135,0.00024,25.83089]
[1779389326018,25.99,77476.02,26.2,-0.50135,0.00024,25.83089]
[1779389326372,25.99,77476.02,26.2,-0.50135,0.00024,25.83089]
[1779389326344,25.99,77475.25,26.2,-0.50154,0.00024,25.83059]
[1779389326487,25.99,77475.25,26.2,-0.50154,0.00024,25.83059]
[1779389326662,25.99,77475.25,26.2,-0.50154,0.00024,25.83059]
[1779389327012,25.99,77475.25,26.2,-0.50154,0.00024,25.83059]
[1779389327168,25.99,77472.22,26.2,-0.50225,0.00024,25.82936]
[1779389327760,25.99,77472.22,26.2,-0.50225,0.00024,25.82936]
[1779389327994,25.99,77472.22,26.2,-0.50225,0.00024,25.82936]
[1779389328050,25.99,77472.22,26.2,-0.50225,0.00024,25.82936]
[1779389328167,25.99,77484.75,26.2,-0.49928,0.00024,25.83391]
[1779389328836,25.99,77484.75,26.2,-0.49928,0.00024,25.83391]
[1779389328972,25.99,77484.75,26.2,-0.49928,0.00024,25.83391]
[1779389329032,25.99,77484.75,26.2,-0.49928,0.00024,25.83391]
[1779389329047,25.99,77484.75,26.2,-0.49928,0.00024,25.83391]
[1779389329168,25.99,77484.75,26.2,-0.49928,0.00024,25.83391]
[1779389329412,25.99,77489.45,26.2,-0.49817,0.00024,25.83524]
[1779389329418,25.99,77489.45,26.2,-0.49817,0.00024,25.83524]
[1779389329867,25.99,77489.45,26.2,-0.49817,0.00024,25.83524]
[1779389331103,25.99,77493.68,26.2,-0.49717,0.00024,25.83628]
[1779389331984,25.98,77496.63,26.2,-0.49647,0.00024,25.8369]
[1779389331996,25.98,77496.63,26.2,-0.49647,0.00024,25.8369]
[1779389332112,25.98,77496.63,26.2,-0.49647,0.00024,25.8369]
[1779389332272,25.98,77502.51,26.2,-0.49507,0.00024,25.8379]
[1779389332477,25.98,77502.51,26.2,-0.49507,0.00024,25.8379]
[1779389332605,25.98,77502.51,26.2,-0.49507,0.00024,25.8379]
[1779389332650,25.98,77502.51,26.2,-0.49507,0.00024,25.8379]
[1779389333845,25.98,77498.11,26.2,-0.49612,0.00024,25.83718]
[1779389334786,25.98,77500.27,26.2,-0.4956,0.00024,25.83756]
[1779389334837,25.98,77500.27,26.2,-0.4956,0.00024,25.83756]
[1779389334956,25.98,77500.27,26.2,-0.4956,0.00024,25.83756]
[1779389335137,25.98,77500.27,26.2,-0.4956,0.00024,25.83756]
[1779389335346,25.98,77500.27,26.2,-0.4956,0.00024,25.83756]
[1779389335384,25.98,77500.27,26.2,-0.4956,0.00024,25.83756]
[1779389335226,25.98,77488.87,26.2,-0.49831,0.00024,25.83509]
[1779389335466,25.98,77488.87,26.2,-0.49831,0.00024,25.83509]
[1779389335477,25.98,77488.87,26.2,-0.49831,0.00024,25.83509]
[1779389335527,25.98,77488.87,26.2,-0.49831,0.00024,25.83509]
[1779389335541,25.98,77488.87,26.2,-0.49831,0.00024,25.83509]
[1779389336324,25.98,77477.32,26.2,-0.50105,0.00024,25.83138]
[1779389336571,25.98,77477.32,26.2,-0.50105,0.00024,25.83138]
[1779389337235,25.98,77476.35,26.2,-0.50128,0.00024,25.83102]
[1779389337702,25.98,77476.35,26.2,-0.50128,0.00024,25.83102]
[1779389337913,25.98,77476.35,26.2,-0.50128,0.00024,25.83102]
[1779389340257,25.98,77471.77,26.2,-0.50236,0.00024,25.82917]
[1779389340453,25.98,77471.77,26.2,-0.50236,0.00024,25.82917]
[1779389341377,25.98,77471.77,26.2,-0.50236,0.00024,25.82917]
[1779389342219,25.98,77470.22,26.2,-0.50273,0.00024,25.8285]
[1779389342273,25.98,77477.21,26.2,-0.50107,0.00024,25.83134]
[1779389343321,25.98,77477.21,26.2,-0.50107,0.00024,25.83134]
[1779389343358,25.98,77483.98,26.2,-0.49947,0.00024,25.83367]
[1779389343865,25.98,77483.98,26.2,-0.49947,0.00024,25.83367]
[1779389346827,25.96,77484.91,26.2,-0.49925,0.00024,25.83396]
[1779389346989,25.96,77484.91,26.2,-0.49925,0.00024,25.83396]
[1779389348135,25.95,77489.73,26.2,-0.49811,0.00024,25.83532]
[1779389348153,25.95,77489.73,26.2,-0.49811,0.00024,25.83532]
[1779389348166,25.95,77489.73,26.2,-0.49811,0.00024,25.83532]
[1779389348193,25.95,77489.73,26.2,-0.49811,0.00024,25.83532]
[1779389348211,25.95,77489.73,26.2,-0.49811,0.00024,25.83532]
[1779389348349,25.95,77489.73,26.2,-0.49811,0.00024,25.83532]
[1779389348428,25.95,77497.65,26.2,-0.49623,0.00024,25.8371]
[1779389348938,25.95,77497.65,26.2,-0.49623,0.00024,25.8371]
[1779389349129,25.95,77497.65,26.2,-0.49623,0.00024,25.8371]
[1779389349300,25.95,77497.65,26.2,-0.49623,0.00024,25.8371]
[1779389349323,25.95,77490.34,26.2,-0.49797,0.00024,25.83548]
[1779389349787,25.95,77490.34,26.2,-0.49797,0.00024,25.83548]
[1779389350370,25.95,77490.34,26.2,-0.49797,0.00024,25.83548]
[1779389350329,25.95,77479.52,26.2,-0.50054,0.00024,25.83218]
[1779389350992,25.95,77479.52,26.2,-0.50054,0.00024,25.83218]
[1779389351243,25.95,77479.52,26.2,-0.50054,0.00024,25.83218]
[1779389351337,25.95,77474.51,26.2,-0.50173,0.00024,25.83029]
[1779389351734,25.95,77474.51,26.2,-0.50173,0.00024,25.83029]
[1779389352004,25.95,77474.51,26.2,-0.50173,0.00024,25.83029]
[1779389352251,25.95,77474.51,26.2,-0.50173,0.00024,25.83029]
[1779389353053,25.95,77471.12,26.2,-0.50253,0.00024,25.82889]
[1779389354868,25.95,77473.59,26.2,-0.50195,0.00024,25.82992]
[1779389355367,25.95,77466.55,26.2,-0.50362,0.00024,25.82682]
[1779389356116,25.95,77466.55,26.2,-0.50362,0.00024,25.82682]
[1779389356196,25.95,77466.55,26.2,-0.50362,0.00024,25.82682]
[1779389356359,25.95,77466.55,26.2,-0.50362,0.00024,25.82682]
[1779389356399,25.95,77466.55,26.2,-0.50362,0.00024,25.82682]
[1779389356439,25.95,77455.09,26.2,-0.50634,0.00024,25.8208]
[1779389356799,25.95,77455.09,26.2,-0.50634,0.00024,25.8208]
[1779389356946,25.95,77455.09,26.2,-0.50634,0.00024,25.8208]
[1779389357130,25.95,77455.09,26.2,-0.50634,0.00024,25.8208]
[1779389357188,25.95,77455.09,26.2,-0.50634,0.00024,25.8208]
[1779389357203,25.95,77455.09,26.2,-0.50634,0.00024,25.8208]
[1779389357395,25.95,77455.09,26.2,-0.50634,0.00024,25.8208]
[1779389357431,25.95,77441.71,26.2,-0.50952,0.00024,25.81225]
[1779389357573,25.95,77441.71,26.2,-0.50952,0.00024,25.81225]
[1779389357886,25.95,77441.71,26.2,-0.50952,0.00024,25.81225]
[1779389358395,25.95,77434.87,26.2,-0.51114,0.00024,25.80725]
[1779389358755,25.95,77434.87,26.2,-0.51114,0.00024,25.80725]
[1779389358826,25.95,77434.87,26.2,-0.51114,0.00024,25.80725]
[1779389359442,25.95,77433.5,26.2,-0.51147,0.00024,25.8062]
[1779389360252,25.95,77433.5,26.2,-0.51147,0.00024,25.8062]
[1779389360393,25.95,77433.5,26.2,-0.51147,0.00024,25.8062]
[1779389361444,25.95,77434.84,26.2,-0.51115,0.00024,25.80723]
[1779389361456,25.94,77438.94,26.2,-0.51018,0.00024,25.81027]
[1779389361541,25.94,77438.94,26.2,-0.51018,0.00024,25.81027]
[1779389361702,25.94,77438.94,26.2,-0.51018,0.00024,25.81027]
[1779389361842,25.94,77438.94,26.2,-0.51018,0.00024,25.81027]
[1779389361902,25.94,77438.94,26.2,-0.51018,0.00024,25.81027]
[1779389361990,25.94,77438.94,26.2,-0.51018,0.00024,25.81027]
[1779389362050,25.94,77438.94,26.2,-0.51018,0.00024,25.81027]
[1779389362072,25.94,77438.94,26.2,-0.51018,0.00024,25.81027]
[1779389362423,25.94,77449.04,26.2,-0.50778,0.00024,25.81714]
[1779389362896,25.94,77449.04,26.2,-0.50778,0.00024,25.81714]
[1779389362897,25.94,77449.04,26.2,-0.50778,0.00024,25.81714]
[1779389362906,25.94,77449.04,26.2,-0.50778,0.00024,25.81714]
[1779389362925,25.94,77449.04,26.2,-0.50778,0.00024,25.81714]
[1779389363067,25.94,77449.04,26.2,-0.50778,0.00024,25.81714]
[1779389363257,25.94,77449.04,26.2,-0.50778,0.00024,25.81714]
[1779389363325,25.94,77449.04,26.2,-0.50778,0.00024,25.81714]
[1779389364950,25.94,77442.92,26.2,-0.50924,0.00024,25.81308]
[1779389367632,25.94,77445.55,26.2,-0.50861,0.00024,25.81486]
[1779389368150,25.94,77445.55,26.2,-0.50861,0.00024,25.81486]
[1779389368182,25.94,77445.55,26.2,-0.50861,0.00024,25.81486]
[1779389368315,25.94,77445.55,26.2,-0.50861,0.00024,25.81486]
[1779389369217,25.93,77452.06,26.2,-0.50707,0.00024,25.819]
[1779389369967,25.93,77452.06,26.2,-0.50707,0.00024,25.819]
[1779389369988,25.93,77452.06,26.2,-0.50707,0.00024,25.819]
[1779389370756,25.92,77455.63,26.2,-0.50622,0.00024,25.8211]
[1779389371171,25.92,77455.63,26.2,-0.50622,0.00024,25.8211]
[1779389371242,25.91,77450.04,26.2,-0.50756,0.00024,25.81422]
[1779389372671,25.91,77451.53,26.2,-0.50721,0.00024,25.81514]
[1779389372798,25.91,77451.53,26.2,-0.50721,0.00024,25.81514]
[1779389373268,25.91,77451.53,26.2,-0.50721,0.00024,25.81514]
[1779389373339,25.91,77458.19,26.2,-0.50563,0.00024,25.81901]
[1779389373730,25.91,77458.19,26.2,-0.50563,0.00024,25.81901]
[1779389374529,25.91,77459.1,26.2,-0.50541,0.00024,25.81951]
[1779389379672,25.9,77460.6,26.2,-0.50506,0.00024,25.82031]
[1779389381734,25.9,77462.84,26.2,-0.50452,0.00024,25.82147]
[1779389381978,25.9,77462.84,26.2,-0.50452,0.00024,25.82147]
[1779389382081,25.9,77462.84,26.2,-0.50452,0.00024,25.82147]
[1779389382116,25.9,77462.84,26.2,-0.50452,0.00024,25.82147]
[1779389382146,25.9,77462.84,26.2,-0.50452,0.00024,25.82147]
[1779389382154,25.9,77462.84,26.2,-0.50452,0.00024,25.82147]
[1779389382429,25.9,77462.84,26.2,-0.50452,0.00024,25.82147]
[1779389382192,25.9,77462.73,26.2,-0.50455,0.00024,25.82141]
[1779389382498,25.9,77462.73,26.2,-0.50455,0.00024,25.82141]
[1779389382774,25.9,77462.73,26.2,-0.50455,0.00024,25.82141]
[1779389383449,25.9,77462.73,26.2,-0.50455,0.00024,25.82141]
[1779389382835,25.9,77446.72,26.2,-0.50836,0.00024,25.81208]
[1779389383688,25.9,77446.72,26.2,-0.50836,0.00024,25.81208]
[1779389383755,25.89,77443.53,26.2,-0.50912,0.00024,25.80994]
[1779389385558,25.89,77442.73,26.2,-0.50931,0.00024,25.80939]
[1779389387083,25.89,77443.02,26.2,-0.50924,0.00024,25.80959]
[1779389387090,25.89,77443.02,26.2,-0.50924,0.00024,25.80959]
[1779389387157,25.89,77443.02,26.2,-0.50924,0.00024,25.80959]
[1779389387458,25.89,77443.02,26.2,-0.50924,0.00024,25.80959]
[1779389387471,25.89,77442.29,26.2,-0.50942,0.00024,25.80908]
[1779389387639,25.89,77442.29,26.2,-0.50942,0.00024,25.80908]
[1779389387658,25.89,77442.29,26.2,-0.50942,0.00024,25.80908]
[1779389389418,25.89,77444.53,26.2,-0.50889,0.00024,25.81062]
[1779389388605,25.89,77454.76,26.2,-0.50645,0.00024,25.81706]
[1779389394159,25.89,77453.6,26.2,-0.50673,0.00024,25.81637]
[1779389394168,25.89,77453.6,26.2,-0.50673,0.00024,25.81637]
[1779389394421,25.89,77453.6,26.2,-0.50673,0.00024,25.81637]
[1779389395480,25.89,77463.78,26.2,-0.50431,0.00024,25.82194]
[1779389396533,25.89,77466.21,26.2,-0.50373,0.00024,25.82312]
[1779389398120,25.89,77466.57,26.2,-0.50364,0.00024,25.8233]
[1779389398143,25.89,77466.57,26.2,-0.50364,0.00024,25.8233]
[1779389398169,25.89,77466.57,26.2,-0.50364,0.00024,25.8233]
[1779389400692,25.89,77463.65,26.2,-0.50434,0.00024,25.82187]
[1779389401158,25.89,77463.65,26.2,-0.50434,0.00024,25.82187]
[1779389401177,25.89,77463.65,26.2,-0.50434,0.00024,25.82187]
[1779389402372,25.89,77463.42,26.2,-0.50439,0.00024,25.82176]
[1779389402449,25.89,77456.12,26.2,-0.50613,0.00024,25.81784]
[1779389402601,25.89,77456.12,26.2,-0.50613,0.00024,25.81784]
[1779389402611,25.89,77456.12,26.2,-0.50613,0.00024,25.81784]
[1779389403150,25.89,77456.12,26.2,-0.50613,0.00024,25.81784]
[1779389403160,25.89,77456.12,26.2,-0.50613,0.00024,25.81784]
[1779389403201,25.89,77456.12,26.2,-0.50613,0.00024,25.81784]
[1779389404540,25.89,77462.5,26.2,-0.50461,0.00024,25.82129]
[1779389405399,25.89,77462.5,26.2,-0.50461,0.00024,25.82129]
[1779389405496,25.89,77455.56,26.2,-0.50626,0.00024,25.81752]
[1779389405735,25.89,77455.56,26.2,-0.50626,0.00024,25.81752]
[1779389407730,25.89,77452.04,26.2,-0.5071,0.00024,25.81544]
[1779389408765,25.89,77452.26,26.2,-0.50705,0.00024,25.81557]
[1779389410348,25.89,77452.74,26.2,-0.50693,0.00024,25.81586]
[1779389410361,25.89,77453.34,26.2,-0.50679,0.00024,25.81622]
[1779389415261,25.88,77455.49,26.2,-0.50628,0.00024,25.81748]
[1779389415298,25.88,77455.49,26.2,-0.50628,0.00024,25.81748]
[1779389415808,25.88,77461.88,26.2,-0.50476,0.00024,25.82097]
[1779389417813,25.88,77463.02,26.2,-0.50449,0.00024,25.82155]
[1779389418366,25.88,77463.02,26.2,-0.50449,0.00024,25.82155]
[1779389418369,25.88,77463.02,26.2,-0.50449,0.00024,25.82155]
[1779389418508,25.88,77463.02,26.2,-0.50449,0.00024,25.82155]
[1779389418605,25.88,77464.27,26.2,-0.50419,0.00024,25.82218]
[1779389422274,25.88,77462.98,26.2,-0.5045,0.00024,25.82153]
[1779389424102,25.88,77468.65,26.2,-0.50315,0.00024,25.82426]
[1779389429906,25.88,77470.71,26.2,-0.50266,0.00024,25.82518]
[1779389433993,25.88,77471.49,26.2,-0.50247,0.00024,25.822]
[1779389439940,25.88,77468.61,26.2,-0.50316,0.00024,25.82072]
[1779389443414,25.89,77468.38,26.2,-0.50321,0.00024,25.82062]
[1779389443742,25.89,77466.42,26.2,-0.50368,0.00024,25.8197]
[1779389449047,25.89,77467.81,26.2,-0.50335,0.00024,25.82036]
[1779389449936,25.89,77467.81,26.2,-0.50335,0.00024,25.82036]
[1779389449958,25.89,77467.81,26.2,-0.50335,0.00024,25.82036]
[1779389450384,25.89,77467.81,26.2,-0.50335,0.00024,25.82036]
[1779389450388,25.89,77467.81,26.2,-0.50335,0.00024,25.82036]
[1779389450418,25.89,77464.85,26.2,-0.50405,0.00024,25.81895]
[1779389451061,25.89,77457.11,26.2,-0.50589,0.00024,25.81488]
[1779389451683,25.89,77457.11,26.2,-0.50589,0.00024,25.81488]
[1779389451973,25.89,77457.11,26.2,-0.50589,0.00024,25.81488]
[1779389454034,25.89,77458.12,26.2,-0.50565,0.00024,25.81544]
[1779389454082,25.89,77458.54,26.2,-0.50555,0.00024,25.81567]
[1779389455865,25.89,77459.08,26.2,-0.50542,0.00024,25.81597]
[1779389456096,25.89,77457.47,26.2,-0.50581,0.00024,25.81508]
[1779389456782,25.89,77457.47,26.2,-0.50581,0.00024,25.81508]
[1779389457103,25.89,77459.58,26.2,-0.50531,0.00024,25.81624]
[1779389457688,25.89,77459.58,26.2,-0.50531,0.00024,25.81624]
[1779389460306,25.89,77461.51,26.2,-0.50485,0.00024,25.81726]
[1779389461138,25.89,77458.54,26.2,-0.50555,0.00024,25.81567]
[1779389461190,25.89,77458.54,26.2,-0.50555,0.00024,25.81567]
[1779389461196,25.89,77458.54,26.2,-0.50555,0.00024,25.81567]
[1779389461285,25.89,77447.59,26.2,-0.50816,0.00024,25.80912]
[1779389462155,25.89,77440.97,26.2,-0.50974,0.00024,25.80463]
[1779389463109,25.89,77440.97,26.2,-0.50974,0.00024,25.80463]
[1779389463308,25.89,77440.97,26.2,-0.50974,0.00024,25.80463]
[1779389463720,25.89,77437.04,26.2,-0.51067,0.00024,25.80177]
[1779389463772,25.89,77437.04,26.2,-0.51067,0.00024,25.80177]
[1779389465374,25.89,77437.44,26.2,-0.51058,0.00024,25.80207]
[1779389466499,25.89,77437.21,26.2,-0.51063,0.00024,25.8019]
[1779389466551,25.89,77437.21,26.2,-0.51063,0.00024,25.8019]
[1779389466586,25.89,77437.21,26.2,-0.51063,0.00024,25.8019]
[1779389467001,25.89,77438.54,26.2,-0.51032,0.00024,25.80288]
[1779389467152,25.89,77438.54,26.2,-0.51032,0.00024,25.80288]
[1779389467195,25.89,77444.87,26.2,-0.50881,0.00024,25.80732]
[1779389468202,25.89,77454.06,26.2,-0.50662,0.00024,25.81313]
[1779389473236,25.89,77449.72,26.2,-0.50766,0.00024,25.81048]
[1779389473818,25.89,77449.72,26.2,-0.50766,0.00024,25.81048]
[1779389474101,25.89,77449.72,26.2,-0.50766,0.00024,25.81048]
[1779389475255,25.88,77452.25,26.2,-0.50705,0.00024,25.81204]
[1779389475267,25.88,77453.09,26.2,-0.50686,0.00024,25.81255]
[1779389477380,25.88,77455.29,26.2,-0.50633,0.00024,25.81384]
[1779389478208,25.88,77455.12,26.2,-0.50637,0.00024,25.81374]
[1779389480090,25.88,77463.28,26.2,-0.50443,0.00024,25.81816]
[1779389482302,25.88,77473.85,26.2,-0.50191,0.00024,25.82298]
[1779389484418,25.88,77475.28,26.2,-0.50157,0.00024,25.82355]
[1779389491369,25.89,77478.39,26.2,-0.50083,0.00024,25.82122]
[1779389494993,25.89,77480.83,26.2,-0.50025,0.00024,25.82208]
[1779389495259,25.89,77480.83,26.2,-0.50025,0.00024,25.82208]
[1779389495397,25.89,77485.2,26.2,-0.49921,0.00024,25.82349]
[1779389495664,25.89,77485.2,26.2,-0.49921,0.00024,25.82349]
[1779389495958,25.89,77485.2,26.2,-0.49921,0.00024,25.82349]
[1779389496406,25.89,77493.9,26.2,-0.49714,0.00024,25.82578]
[1779389499427,25.89,77498.27,26.2,-0.4961,0.00024,25.82666]
[1779389502159,25.89,77497.93,26.2,-0.49618,0.00024,25.8266]
[1779389502330,25.89,77497.93,26.2,-0.49618,0.00024,25.8266]
[1779389502690,25.89,77498.3,26.2,-0.49609,0.00024,25.82667]
[1779389502733,25.89,77498.3,26.2,-0.49609,0.00024,25.82667]
[1779389503211,25.89,77498.3,26.2,-0.49609,0.00024,25.82667]
[1779389503231,25.89,77498.3,26.2,-0.49609,0.00024,25.82667]
[1779389503419,25.89,77498.3,26.2,-0.49609,0.00024,25.82667]
[1779389504655,25.89,77505.1,26.2,-0.49447,0.00024,25.82769]
[1779389504699,25.89,77505.1,26.2,-0.49447,0.00024,25.82769]
[1779389505501,25.89,77505.1,26.2,-0.49447,0.00024,25.82769]
[1779389506067,25.89,77503.74,26.2,-0.4948,0.00024,25.82752]
[1779389506168,25.89,77503.74,26.2,-0.4948,0.00024,25.82752]
[1779389506176,25.89,77503.74,26.2,-0.4948,0.00024,25.82752]
[1779389506192,25.89,77503.74,26.2,-0.4948,0.00024,25.82752]
[1779389506319,25.89,77503.74,26.2,-0.4948,0.00024,25.82752]
[1779389506425,25.89,77503.74,26.2,-0.4948,0.00024,25.82752]
[1779389506460,25.89,77503.74,26.2,-0.4948,0.00024,25.82752]
[1779389506598,25.89,77503.74,26.2,-0.4948,0.00024,25.82752]
[1779389506484,25.89,77511.59,26.2,-0.49293,0.00024,25.82828]
[1779389507276,25.89,77511.59,26.2,-0.49293,0.00024,25.82828]
[1779389507335,25.89,77511.59,26.2,-0.49293,0.00024,25.82828]
[1779389511061,25.89,77517.96,26.2,-0.49141,0.00024,25.82847]
[1779389511414,25.89,77517.96,26.2,-0.49141,0.00024,25.82847]
[1779389512365,25.89,77520.77,26.2,-0.49074,0.00024,25.82844]
[1779389513872,25.89,77520.62,26.2,-0.49078,0.00024,25.82845]
[1779389513876,25.89,77520.62,26.2,-0.49078,0.00024,25.82845]
[1779389514571,25.89,77520.62,26.2,-0.49078,0.00024,25.82845]
[1779389515314,25.89,77519.57,26.2,-0.49103,0.00024,25.82846]
[1779389515397,25.89,77519.57,26.2,-0.49103,0.00024,25.82846]
[1779389515612,25.89,77519.57,26.2,-0.49103,0.00024,25.82846]
[1779389516865,25.89,77513.57,26.2,-0.49246,0.00024,25.82838]
[1779389518693,25.89,77513.2,26.2,-0.49254,0.00024,25.82836]
[1779389524643,25.89,77512.48,26.2,-0.49272,0.00024,25.82833]
[1779389524670,25.89,77511.52,26.2,-0.49294,0.00024,25.82827]
[1779389525979,25.89,77510.77,26.2,-0.49312,0.00024,25.82823]
[1779389526260,25.89,77510.77,26.2,-0.49312,0.00024,25.82823]
[1779389526266,25.89,77510.77,26.2,-0.49312,0.00024,25.82823]
[1779389526423,25.89,77510.77,26.2,-0.49312,0.00024,25.82823]
[1779389526577,25.89,77510.77,26.2,-0.49312,0.00024,25.82823]
[1779389526649,25.89,77518.9,26.2,-0.49119,0.00024,25.82847]
[1779389526674,25.89,77518.9,26.2,-0.49119,0.00024,25.82847]
[1779389529983,25.89,77522.42,26.2,-0.49035,0.00024,25.82839]
[1779389533517,25.88,77525.81,26.2,-0.48954,0.00024,25.8282]
[1779389533520,25.88,77525.81,26.2,-0.48954,0.00024,25.8282]
[1779389533612,25.88,77525.81,26.2,-0.48954,0.00024,25.8282]
[1779389533699,25.88,77526.05,26.2,-0.48949,0.00024,25.82819]
[1779389533699,25.88,77526.05,26.2,-0.48949,0.00024,25.82819]
[1779389533883,25.88,77526.05,26.2,-0.48949,0.00024,25.82819]
[1779389534076,25.88,77526.05,26.2,-0.48949,0.00024,25.82819]
[1779389534108,25.88,77526.05,26.2,-0.48949,0.00024,25.82819]
[1779389534156,25.88,77526.05,26.2,-0.48949,0.00024,25.82819]
[1779389534224,25.88,77526.05,26.2,-0.48949,0.00024,25.82819]
[1779389534393,25.88,77523.25,26.2,-0.49015,0.00024,25.82835]
[1779389534857,25.88,77523.25,26.2,-0.49015,0.00024,25.82835]
[1779389535584,25.88,77523.25,26.2,-0.49015,0.00024,25.82835]
[1779389535662,25.88,77469.27,26.2,-0.503,0.00024,25.8175]
[1779389535826,25.88,77469.27,26.2,-0.503,0.00024,25.8175]
[1779389536390,25.88,77469.27,26.2,-0.503,0.00024,25.8175]
[1779389536459,25.88,77420.59,26.2,-0.5146,0.00024,25.78473]
[1779389536827,25.88,77420.59,26.2,-0.5146,0.00024,25.78473]
[1779389537207,25.88,77420.59,26.2,-0.5146,0.00024,25.78473]
[1779389537385,25.88,77420.59,26.2,-0.5146,0.00024,25.78473]
[1779389537464,25.9,77394.93,26.2,-0.52069,0.00024,25.75877]
[1779389537723,25.9,77394.93,26.2,-0.52069,0.00024,25.75877]
[1779389537919,25.9,77394.93,26.2,-0.52069,0.00024,25.75877]
[1779389538139,25.9,77394.93,26.2,-0.52069,0.00024,25.75877]
[1779389538232,25.9,77394.93,26.2,-0.52069,0.00024,25.75877]
[1779389538547,25.9,77394.93,26.2,-0.52069,0.00024,25.75877]
[1779389538629,25.9,77394.93,26.2,-0.52069,0.00024,25.75877]
[1779389538642,25.9,77394.93,26.2,-0.52069,0.00024,25.75877]
[1779389538654,25.9,77399.06,26.2,-0.5197,0.00024,25.76337]
[1779389538927,25.9,77399.06,26.2,-0.5197,0.00024,25.76337]
[1779389538940,25.9,77399.06,26.2,-0.5197,0.00024,25.76337]
[1779389539102,25.9,77399.06,26.2,-0.5197,0.00024,25.76337]
[1779389539274,25.9,77399.06,26.2,-0.5197,0.00024,25.76337]
[1779389539550,25.9,77399.06,26.2,-0.5197,0.00024,25.76337]
[1779389539701,25.9,77399.06,26.2,-0.5197,0.00024,25.76337]
[1779389539619,25.9,77370.48,26.2,-0.5265,0.00024,25.72839]
[1779389539828,25.9,77370.48,26.2,-0.5265,0.00024,25.72839]
[1779389539982,25.9,77370.48,26.2,-0.5265,0.00024,25.72839]
[1779389540068,25.9,77370.48,26.2,-0.5265,0.00024,25.72839]
[1779389540210,25.9,77370.48,26.2,-0.5265,0.00024,25.72839]
[1779389540479,25.9,77370.48,26.2,-0.5265,0.00024,25.72839]
[1779389540534,25.9,77318.24,26.2,-0.53892,0.00024,25.64519]
[1779389541088,25.9,77318.24,26.2,-0.53892,0.00024,25.64519]
[1779389541255,25.9,77318.24,26.2,-0.53892,0.00024,25.64519]
[1779389541387,25.9,77318.24,26.2,-0.53892,0.00024,25.64519]
[1779389541393,25.9,77318.24,26.2,-0.53892,0.00024,25.64519]
[1779389541409,25.9,77318.24,26.2,-0.53892,0.00024,25.64519]
[1779389541455,25.9,77285.05,26.2,-0.54679,0.00024,25.57946]
[1779389541977,25.9,77285.05,26.2,-0.54679,0.00024,25.57946]
[1779389542122,25.9,77285.05,26.2,-0.54679,0.00024,25.57946]
[1779389542376,25.9,77285.05,26.2,-0.54679,0.00024,25.57946]
[1779389542482,25.9,77296.74,26.2,-0.54402,0.00024,25.60375]
[1779389542859,25.9,77296.74,26.2,-0.54402,0.00024,25.60375]
[1779389543339,25.9,77296.74,26.2,-0.54402,0.00024,25.60375]
[1779389543642,25.9,77296.74,26.2,-0.54402,0.00024,25.60375]
[1779389543682,25.9,77282.26,26.2,-0.54745,0.00024,25.57351]
[1779389543889,25.9,77282.26,26.2,-0.54745,0.00024,25.57351]
[1779389544096,25.9,77282.26,26.2,-0.54745,0.00024,25.57351]
[1779389544133,25.9,77282.26,26.2,-0.54745,0.00024,25.57351]
[1779389544248,25.9,77282.26,26.2,-0.54745,0.00024,25.57351]
[1779389544758,25.9,77289.25,26.2,-0.5458,0.00024,25.58834]
[1779389545036,25.9,77289.25,26.2,-0.5458,0.00024,25.58834]
[1779389545078,25.9,77289.25,26.2,-0.5458,0.00024,25.58834]
[1779389545178,25.9,77289.25,26.2,-0.5458,0.00024,25.58834]
[1779389545343,25.9,77289.25,26.2,-0.5458,0.00024,25.58834]
[1779389545474,25.9,77289.25,26.2,-0.5458,0.00024,25.58834]
[1779389545513,25.9,77305.21,26.2,-0.54201,0.00024,25.62056]
[1779389545958,25.9,77305.21,26.2,-0.54201,0.00024,25.62056]
[1779389546409,25.9,77305.21,26.2,-0.54201,0.00024,25.62056]
[1779389546539,25.9,77305.21,26.2,-0.54201,0.00024,25.62056]
[1779389546627,25.9,77303.01,26.2,-0.54253,0.00024,25.61625]
[1779389547052,25.9,77303.01,26.2,-0.54253,0.00024,25.61625]
[1779389547245,25.9,77303.01,26.2,-0.54253,0.00024,25.61625]
[1779389547693,25.9,77285.81,26.2,-0.54661,0.00024,25.58109]
[1779389548447,25.9,77285.81,26.2,-0.54661,0.00024,25.58109]
[1779389548527,25.9,77285.81,26.2,-0.54661,0.00024,25.58109]
[1779389548683,25.9,77285.81,26.2,-0.54661,0.00024,25.58109]
[1779389548540,25.9,77287.36,26.2,-0.54625,0.00024,25.58435]
[1779389548783,25.9,77287.36,26.2,-0.54625,0.00024,25.58435]
[1779389549522,25.9,77288.94,26.2,-0.54587,0.00024,25.58766]
[1779389550212,25.9,77288.94,26.2,-0.54587,0.00024,25.58766]
[1779389550362,25.9,77288.94,26.2,-0.54587,0.00024,25.58766]
[1779389550415,25.9,77288.94,26.2,-0.54587,0.00024,25.58766]
[1779389550696,25.9,77299.48,26.2,-0.54338,0.00024,25.60923]
[1779389550927,25.9,77299.48,26.2,-0.54338,0.00024,25.60923]
[1779389551709,25.9,77309.54,26.2,-0.541,0.00024,25.62535]
[1779389552052,25.9,77309.54,26.2,-0.541,0.00024,25.62535]
[1779389552064,25.9,77309.54,26.2,-0.541,0.00024,25.62535]
[1779389552193,25.9,77309.54,26.2,-0.541,0.00024,25.62535]
[1779389552734,25.9,77328.4,26.2,-0.53652,0.00024,25.65975]
[1779389553494,25.9,77313.57,26.2,-0.54004,0.00024,25.63298]
[1779389554015,25.9,77313.57,26.2,-0.54004,0.00024,25.63298]
[1779389554155,25.9,77313.57,26.2,-0.54004,0.00024,25.63298]
[1779389554174,25.9,77313.57,26.2,-0.54004,0.00024,25.63298]
[1779389554669,25.9,77301.58,26.2,-0.54288,0.00024,25.60989]
[1779389555131,25.9,77301.58,26.2,-0.54288,0.00024,25.60989]
[1779389555167,25.9,77301.58,26.2,-0.54288,0.00024,25.60989]
[1779389555593,25.9,77306.19,26.2,-0.54179,0.00024,25.61893]
[1779389555858,25.9,77306.19,26.2,-0.54179,0.00024,25.61893]
[1779389555875,25.9,77306.19,26.2,-0.54179,0.00024,25.61893]
[1779389556573,25.9,77306.19,26.2,-0.54179,0.00024,25.61893]
[1779389556635,25.9,77275.98,26.2,-0.54895,0.00024,25.55625]
[1779389556786,25.9,77275.98,26.2,-0.54895,0.00024,25.55625]
[1779389557072,25.9,77275.98,26.2,-0.54895,0.00024,25.55625]
[1779389557196,25.9,77275.98,26.2,-0.54895,0.00024,25.55625]
[1779389557231,25.9,77275.98,26.2,-0.54895,0.00024,25.55625]
[1779389557234,25.9,77275.98,26.2,-0.54895,0.00024,25.55625]
[1779389557237,25.9,77275.98,26.2,-0.54895,0.00024,25.55625]
[1779389557408,25.9,77275.98,26.2,-0.54895,0.00024,25.55625]
[1779389557408,25.9,77275.98,26.2,-0.54895,0.00024,25.55625]
[1779389557634,25.9,77275.98,26.2,-0.54895,0.00024,25.55625]
[1779389557727,25.9,77276.05,26.2,-0.54893,0.00024,25.55639]
[1779389557786,25.9,77276.05,26.2,-0.54893,0.00024,25.55639]
[1779389557840,25.9,77276.05,26.2,-0.54893,0.00024,25.55639]
[1779389557997,25.9,77276.05,26.2,-0.54893,0.00024,25.55639]
[1779389558590,25.9,77276.05,26.2,-0.54893,0.00024,25.55639]
[1779389559652,25.9,77275.14,26.2,-0.54915,0.00024,25.55437]
[1779389561314,25.9,77276.94,26.2,-0.54872,0.00024,25.55833]
[1779389561445,25.9,77276.94,26.2,-0.54872,0.00024,25.55833]
[1779389561526,25.9,77276.94,26.2,-0.54872,0.00024,25.55833]
[1779389561575,25.9,77276.94,26.2,-0.54872,0.00024,25.55833]
[1779389561580,25.9,77276.94,26.2,-0.54872,0.00024,25.55833]
[1779389561723,25.9,77276.94,26.2,-0.54872,0.00024,25.55833]
[1779389562014,25.9,77276.22,26.2,-0.5489,0.00024,25.55673]
[1779389562126,25.9,77276.22,26.2,-0.5489,0.00024,25.55673]
[1779389562191,25.9,77276.22,26.2,-0.5489,0.00024,25.55673]
[1779389562338,25.9,77276.22,26.2,-0.5489,0.00024,25.55673]
[1779389562695,25.9,77283.83,26.2,-0.54709,0.00024,25.57328]
[1779389562769,25.9,77283.83,26.2,-0.54709,0.00024,25.57328]
[1779389562904,25.9,77283.83,26.2,-0.54709,0.00024,25.57328]
[1779389563324,25.9,77283.83,26.2,-0.54709,0.00024,25.57328]
[1779389563692,25.9,77290.58,26.2,-0.54549,0.00024,25.58753]
[1779389563896,25.9,77290.58,26.2,-0.54549,0.00024,25.58753]
[1779389564440,25.9,77290.58,26.2,-0.54549,0.00024,25.58753]
[1779389564742,25.9,77290.58,26.2,-0.54549,0.00024,25.58753]
[1779389564750,25.9,77302.16,26.2,-0.54275,0.00024,25.61101]
[1779389564962,25.9,77302.16,26.2,-0.54275,0.00024,25.61101]
[1779389565389,25.9,77302.16,26.2,-0.54275,0.00024,25.61101]
[1779389565540,25.9,77318.34,26.2,-0.53891,0.00024,25.6418]
[1779389565816,25.9,77318.34,26.2,-0.53891,0.00024,25.6418]
[1779389566719,25.9,77318.34,26.2,-0.53891,0.00024,25.6418]
[1779389566756,25.9,77318.34,26.2,-0.53891,0.00024,25.6418]
[1779389566726,25.9,77317.58,26.2,-0.53909,0.00024,25.64042]
[1779389567153,25.9,77317.58,26.2,-0.53909,0.00024,25.64042]
[1779389567160,25.9,77325.07,26.2,-0.53731,0.00024,25.65391]
[1779389567787,25.9,77325.07,26.2,-0.53731,0.00024,25.65391]
[1779389568616,25.9,77329.82,26.2,-0.53618,0.00024,25.6622]
[1779389570951,25.89,77330.47,26.2,-0.53603,0.00024,25.6633]
[1779389571019,25.89,77330.47,26.2,-0.53603,0.00024,25.6633]
[1779389571105,25.89,77330.47,26.2,-0.53603,0.00024,25.6633]
[1779389571128,25.89,77330.47,26.2,-0.53603,0.00024,25.6633]
[1779389571260,25.89,77330.47,26.2,-0.53603,0.00024,25.6633]
[1779389571458,25.89,77330.47,26.2,-0.53603,0.00024,25.6633]
[1779389571468,25.89,77338.7,26.2,-0.53407,0.00024,25.67714]
[1779389571979,25.89,77338.7,26.2,-0.53407,0.00024,25.67714]
[1779389572032,25.89,77338.7,26.2,-0.53407,0.00024,25.67714]
[1779389572091,25.89,77338.7,26.2,-0.53407,0.00024,25.67714]
[1779389572606,25.89,77338.7,26.2,-0.53407,0.00024,25.67714]
[1779389572707,25.89,77353.07,26.2,-0.53066,0.00024,25.69984]
[1779389573179,25.89,77341.66,26.2,-0.53337,0.00024,25.68196]
[1779389574642,25.89,77341.66,26.2,-0.53337,0.00024,25.68196]
[1779389574716,25.89,77334.73,26.2,-0.53502,0.00024,25.67051]
[1779389575036,25.89,77326.93,26.2,-0.53688,0.00024,25.65711]
[1779389577050,25.89,77332.27,26.2,-0.53561,0.00024,25.66632]
[1779389577882,25.89,77332.27,26.2,-0.53561,0.00024,25.66632]
[1779389577915,25.89,77332.27,26.2,-0.53561,0.00024,25.66632]
[1779389577944,25.89,77332.27,26.2,-0.53561,0.00024,25.66632]
[1779389578548,25.89,77332.27,26.2,-0.53561,0.00024,25.66632]
[1779389578712,25.89,77332.27,26.2,-0.53561,0.00024,25.66632]
[1779389578786,25.89,77327.58,26.2,-0.53673,0.00024,25.65822]
[1779389579176,25.89,77327.58,26.2,-0.53673,0.00024,25.65822]
[1779389579580,25.89,77327.58,26.2,-0.53673,0.00024,25.65822]
[1779389579609,25.89,77316.27,26.2,-0.53942,0.00024,25.63788]
[1779389580226,25.89,77316.27,26.2,-0.53942,0.00024,25.63788]
[1779389580231,25.89,77316.27,26.2,-0.53942,0.00024,25.63788]
[1779389580411,25.89,77316.27,26.2,-0.53942,0.00024,25.63788]
[1779389580749,25.89,77316.27,26.2,-0.53942,0.00024,25.63788]
[1779389580434,25.89,77308.47,26.2,-0.54127,0.00024,25.62319]
[1779389580835,25.89,77308.47,26.2,-0.54127,0.00024,25.62319]
[1779389580938,25.89,77308.47,26.2,-0.54127,0.00024,25.62319]
[1779389581218,25.89,77308.47,26.2,-0.54127,0.00024,25.62319]
[1779389581442,25.89,77308.47,26.2,-0.54127,0.00024,25.62319]
[1779389581494,25.89,77308.47,26.2,-0.54127,0.00024,25.62319]
[1779389581521,25.89,77308.47,26.2,-0.54127,0.00024,25.62319]
[1779389581783,25.89,77295.47,26.2,-0.54435,0.00024,25.59749]
[1779389581922,25.89,77295.47,26.2,-0.54435,0.00024,25.59749]
[1779389581952,25.89,77295.47,26.2,-0.54435,0.00024,25.59749]
[1779389582025,25.89,77295.47,26.2,-0.54435,0.00024,25.59749]
[1779389582392,25.89,77295.47,26.2,-0.54435,0.00024,25.59749]
[1779389583844,25.89,77298.66,26.2,-0.54359,0.00024,25.60395]
[1779389583880,25.89,77298.66,26.2,-0.54359,0.00024,25.60395]
[1779389584234,25.89,77298.66,26.2,-0.54359,0.00024,25.60395]
[1779389585079,25.89,77300.48,26.2,-0.54316,0.00024,25.6076]
[1779389585159,25.89,77300.48,26.2,-0.54316,0.00024,25.6076]
[1779389585369,25.89,77300.48,26.2,-0.54316,0.00024,25.6076]
[1779389585724,25.89,77300.48,26.2,-0.54316,0.00024,25.6076]
[1779389585731,25.89,77307.79,26.2,-0.54142,0.00024,25.62192]
[1779389586701,25.89,77307.79,26.2,-0.54142,0.00024,25.62192]
[1779389586733,25.89,77307.79,26.2,-0.54142,0.00024,25.62192]
[1779389586803,25.89,77317.91,26.2,-0.53902,0.00024,25.64094]
[1779389588134,25.89,77312.73,26.2,-0.54025,0.00024,25.63133]
[1779389588853,25.89,77312.73,26.2,-0.54025,0.00024,25.63133]
[1779389589141,25.89,77315.06,26.2,-0.53969,0.00024,25.6357]
[1779389589991,25.89,77315.06,26.2,-0.53969,0.00024,25.6357]
[1779389590015,25.89,77315.06,26.2,-0.53969,0.00024,25.6357]
[1779389590159,25.89,77328.55,26.2,-0.53649,0.00024,25.65996]
[1779389591667,25.89,77328.55,26.2,-0.53649,0.00024,25.65996]
[1779389591738,25.89,77334.75,26.2,-0.53502,0.00024,25.67055]
[1779389593464,25.89,77335.5,26.2,-0.53484,0.00024,25.67181]
[1779389593801,25.89,77335.5,26.2,-0.53484,0.00024,25.67181]
[1779389593714,25.89,77343.26,26.2,-0.533,0.00024,25.68452]
[1779389593998,25.89,77343.26,26.2,-0.533,0.00024,25.68452]
[1779389594267,25.89,77343.26,26.2,-0.533,0.00024,25.68452]
[1779389594368,25.89,77348.83,26.2,-0.53167,0.00024,25.69331]
[1779389595232,25.89,77348.83,26.2,-0.53167,0.00024,25.69331]
[1779389595370,25.89,77348.83,26.2,-0.53167,0.00024,25.69331]
[1779389595428,25.89,77348.83,26.2,-0.53167,0.00024,25.69331]
[1779389596608,25.89,77349.61,26.2,-0.53149,0.00024,25.69451]
[1779389596698,25.89,77349.61,26.2,-0.53149,0.00024,25.69451]
[1779389596718,25.89,77349.61,26.2,-0.53149,0.00024,25.69451]
[1779389597391,25.89,77351.44,26.2,-0.53105,0.00024,25.69732]
[1779389598093,25.89,77348.21,26.2,-0.53182,0.00024,25.69234]
[1779389600403,25.89,77346.16,26.2,-0.53231,0.00024,25.68911]
[1779389601350,25.89,77348.24,26.2,-0.53182,0.00024,25.69237]
[1779389601351,25.89,77348.24,26.2,-0.53182,0.00024,25.69237]
[1779389601491,25.89,77348.24,26.2,-0.53182,0.00024,25.69237]
[1779389601515,25.89,77348.24,26.2,-0.53182,0.00024,25.69237]
[1779389601519,25.89,77348.24,26.2,-0.53182,0.00024,25.69237]
[1779389601723,25.89,77348.24,26.2,-0.53182,0.00024,25.69237]
[1779389601807,25.89,77348.24,26.2,-0.53182,0.00024,25.69237]
[1779389601875,25.89,77348.25,26.2,-0.53181,0.00024,25.69239]
[1779389601919,25.89,77348.25,26.2,-0.53181,0.00024,25.69239]
[1779389602628,25.89,77353.82,26.2,-0.53049,0.00024,25.70093]
[1779389602985,25.89,77353.82,26.2,-0.53049,0.00024,25.70093]
[1779389603588,25.89,77353.82,26.2,-0.53049,0.00024,25.70093]
[1779389604453,25.89,77356.2,26.2,-0.52992,0.00024,25.70449]
[1779389605676,25.89,77355.13,26.2,-0.53018,0.00024,25.70289]
[1779389606720,25.89,77356.72,26.2,-0.5298,0.00024,25.70526]
[1779389607136,25.89,77360.42,26.2,-0.52892,0.00024,25.71067]
[1779389607823,25.89,77360.42,26.2,-0.52892,0.00024,25.71067]
[1779389607827,25.89,77360.42,26.2,-0.52892,0.00024,25.71067]
[1779389608038,25.89,77357.24,26.2,-0.52968,0.00024,25.70603]
[1779389608055,25.89,77357.24,26.2,-0.52968,0.00024,25.70603]
[1779389608672,25.89,77357.24,26.2,-0.52968,0.00024,25.70603]
[1779389608672,25.89,77357.24,26.2,-0.52968,0.00024,25.70603]
[1779389609896,25.89,77354.64,26.2,-0.5303,0.00024,25.70216]
[1779389609928,25.89,77354.64,26.2,-0.5303,0.00024,25.70216]
[1779389609997,25.89,77354.64,26.2,-0.5303,0.00024,25.70216]
[1779389610065,25.89,77354.64,26.2,-0.5303,0.00024,25.70216]
[1779389610072,25.89,77354.64,26.2,-0.5303,0.00024,25.70216]
[1779389611403,25.89,77357.27,26.2,-0.52967,0.00024,25.70607]
[1779389611404,25.89,77357.27,26.2,-0.52967,0.00024,25.70607]
[1779389611408,25.89,77357.27,26.2,-0.52967,0.00024,25.70607]
[1779389612049,25.89,77359.34,26.2,-0.52918,0.00024,25.70557]
[1779389612049,25.89,77359.34,26.2,-0.52918,0.00024,25.70557]
[1779389614339,25.89,77349.9,26.2,-0.53143,0.00024,25.6914]
[1779389615352,25.89,77349.9,26.2,-0.53143,0.00024,25.6914]
[1779389615648,25.89,77349.9,26.2,-0.53143,0.00024,25.6914]
[1779389616432,25.88,77350.76,26.2,-0.53123,0.00024,25.69271]
[1779389616438,25.88,77350.76,26.2,-0.53123,0.00024,25.69271]
[1779389616440,25.88,77350.76,26.2,-0.53123,0.00024,25.69271]
[1779389616531,25.88,77350.76,26.2,-0.53123,0.00024,25.69271]
[1779389616557,25.88,77350.76,26.2,-0.53123,0.00024,25.69271]
[1779389617941,25.88,77356.44,26.2,-0.52988,0.00024,25.70129]
[1779389618909,25.88,77353.43,26.2,-0.53059,0.00024,25.69678]
[1779389618922,25.88,77353.43,26.2,-0.53059,0.00024,25.69678]
[1779389619045,25.88,77353.43,26.2,-0.53059,0.00024,25.69678]
[1779389619911,25.88,77349.34,26.2,-0.53157,0.00024,25.69052]
[1779389621435,25.88,77346.03,26.2,-0.53235,0.00024,25.68534]
[1779389621644,25.88,77346.03,26.2,-0.53235,0.00024,25.68534]
[1779389623533,25.88,77342.78,26.2,-0.53313,0.00024,25.68015]
[1779389624597,25.88,77333.5,26.2,-0.53534,0.00024,25.66481]
[1779389624916,25.88,77333.5,26.2,-0.53534,0.00024,25.66481]
[1779389624922,25.88,77333.5,26.2,-0.53534,0.00024,25.66481]
[1779389625462,25.88,77324.78,26.2,-0.53741,0.00024,25.64968]
[1779389627430,25.88,77329.71,26.2,-0.53624,0.00024,25.6583]
[1779389632465,25.87,77333.43,26.2,-0.53537,0.00024,25.66463]
[1779389637501,25.87,77331.88,26.2,-0.53574,0.00024,25.66195]
[1779389640294,25.87,77332.34,26.2,-0.53563,0.00024,25.66272]
[1779389640527,25.87,77339.21,26.2,-0.534,0.00024,25.67422]
[1779389642112,25.87,77341.22,26.2,-0.53352,0.00024,25.67749]
[1779389642253,25.87,77341.22,26.2,-0.53352,0.00024,25.67749]
[1779389643659,25.87,77338.25,26.2,-0.53423,0.00024,25.67261]
[1779389645209,25.86,77343.07,26.2,-0.53309,0.00024,25.68046]
[1779389647171,25.86,77338.2,26.2,-0.53425,0.00024,25.6725]
[1779389648964,25.86,77337.71,26.2,-0.53437,0.00024,25.67167]
[1779389651409,25.86,77331.98,26.2,-0.53574,0.00024,25.66201]
[1779389651605,25.86,77339.23,26.2,-0.53401,0.00024,25.67416]
[1779389653121,25.86,77341.95,26.2,-0.53337,0.00024,25.67859]
[1779389653156,25.86,77341.95,26.2,-0.53337,0.00024,25.67859]
[1779389653221,25.86,77341.95,26.2,-0.53337,0.00024,25.67859]
[1779389653426,25.86,77341.95,26.2,-0.53337,0.00024,25.67859]
[1779389653605,25.86,77341.95,26.2,-0.53337,0.00024,25.67859]
[1779389653618,25.86,77350.69,26.2,-0.53129,0.00024,25.69239]
[1779389654083,25.86,77350.69,26.2,-0.53129,0.00024,25.69239]
[1779389654113,25.86,77350.69,26.2,-0.53129,0.00024,25.69239]
[1779389654271,25.86,77350.69,26.2,-0.53129,0.00024,25.69239]
[1779389654423,25.86,77350.69,26.2,-0.53129,0.00024,25.69239]
[1779389655656,25.86,77348.98,26.2,-0.53169,0.00024,25.68974]
[1779389655735,25.86,77341.45,26.2,-0.53349,0.00024,25.67777]
[1779389656109,25.86,77341.45,26.2,-0.53349,0.00024,25.67777]
[1779389656980,25.86,77340.2,26.2,-0.53379,0.00024,25.67572]
[1779389656988,25.86,77340.2,26.2,-0.53379,0.00024,25.67572]
[1779389657372,25.86,77340.2,26.2,-0.53379,0.00024,25.67572]
[1779389657389,25.86,77340.2,26.2,-0.53379,0.00024,25.67572]
[1779389657411,25.86,77340.2,26.2,-0.53379,0.00024,25.67572]
[1779389657613,25.86,77340.2,26.2,-0.53379,0.00024,25.67572]
[1779389657651,25.85,77350.77,26.2,-0.53127,0.00024,25.6925]
[1779389657989,25.85,77350.77,26.2,-0.53127,0.00024,25.6925]
[1779389658026,25.85,77350.77,26.2,-0.53127,0.00024,25.6925]
[1779389658058,25.85,77350.77,26.2,-0.53127,0.00024,25.6925]
[1779389658108,25.85,77350.77,26.2,-0.53127,0.00024,25.6925]
[1779389658142,25.85,77350.77,26.2,-0.53127,0.00024,25.6925]
[1779389658334,25.85,77350.77,26.2,-0.53127,0.00024,25.6925]
[1779389658659,25.85,77362.76,26.2,-0.52842,0.00024,25.71029]
[1779389659182,25.85,77362.76,26.2,-0.52842,0.00024,25.71029]
[1779389659199,25.85,77362.76,26.2,-0.52842,0.00024,25.71029]
[1779389659666,25.85,77354.3,26.2,-0.53043,0.00024,25.69787]
[1779389660160,25.85,77354.3,26.2,-0.53043,0.00024,25.69787]
[1779389660188,25.85,77354.3,26.2,-0.53043,0.00024,25.69787]
[1779389660673,25.85,77346.22,26.2,-0.53236,0.00024,25.68539]
[1779389661409,25.85,77346.22,26.2,-0.53236,0.00024,25.68539]
[1779389661899,25.85,77346.22,26.2,-0.53236,0.00024,25.68539]
[1779389662688,25.85,77352.03,26.2,-0.53097,0.00024,25.69441]
[1779389664134,25.85,77353.7,26.2,-0.53058,0.00024,25.69695]
[1779389664134,25.85,77353.7,26.2,-0.53058,0.00024,25.69695]
[1779389664781,25.85,77356.19,26.2,-0.52998,0.00024,25.70069]
[1779389665709,25.85,77363.41,26.2,-0.52826,0.00024,25.7112]
[1779389669245,25.85,77361.36,26.2,-0.52875,0.00024,25.70826]
[1779389669737,25.85,77356.41,26.2,-0.52993,0.00024,25.701]
[1779389674772,25.85,77353.34,26.2,-0.53068,0.00024,25.69283]
[1779389674920,25.85,77353.34,26.2,-0.53068,0.00024,25.69283]
[1779389675001,25.85,77353.34,26.2,-0.53068,0.00024,25.69283]
[1779389675359,25.85,77353.34,26.2,-0.53068,0.00024,25.69283]
[1779389675779,25.85,77346.81,26.2,-0.53223,0.00024,25.68273]
[1779389677298,25.85,77345.01,26.2,-0.53266,0.00024,25.67987]
[1779389677657,25.85,77345.01,26.2,-0.53266,0.00024,25.67987]
[1779389677793,25.85,77336.17,26.2,-0.53477,0.00024,25.66543]
[1779389678800,25.84,77328.54,26.2,-0.53659,0.00024,25.65239]
[1779389679807,25.84,77333.92,26.2,-0.53531,0.00024,25.66163]
[1779389680493,25.84,77333.92,26.2,-0.53531,0.00024,25.66163]
[1779389680499,25.84,77333.92,26.2,-0.53531,0.00024,25.66163]
[1779389680645,25.84,77333.92,26.2,-0.53531,0.00024,25.66163]
[1779389680784,25.84,77333.92,26.2,-0.53531,0.00024,25.66163]
[1779389680814,25.84,77309.23,26.2,-0.54118,0.00024,25.61701]
[1779389680934,25.84,77309.23,26.2,-0.54118,0.00024,25.61701]
[1779389681034,25.84,77309.23,26.2,-0.54118,0.00024,25.61701]
[1779389681585,25.84,77309.23,26.2,-0.54118,0.00024,25.61701]
[1779389681594,25.84,77309.23,26.2,-0.54118,0.00024,25.61701]
[1779389681623,25.84,77309.23,26.2,-0.54118,0.00024,25.61701]
[1779389681722,25.84,77309.23,26.2,-0.54118,0.00024,25.61701]
[1779389681828,25.84,77296.34,26.2,-0.54425,0.00024,25.59152]
[1779389682050,25.84,77296.34,26.2,-0.54425,0.00024,25.59152]
[1779389682168,25.84,77296.34,26.2,-0.54425,0.00024,25.59152]
[1779389682250,25.84,77296.34,26.2,-0.54425,0.00024,25.59152]
[1779389682295,25.84,77296.34,26.2,-0.54425,0.00024,25.59152]
[1779389682478,25.84,77296.34,26.2,-0.54425,0.00024,25.59152]
[1779389682899,25.84,77295.44,26.2,-0.54446,0.00024,25.5897]
[1779389686861,25.85,77303.14,26.2,-0.54263,0.00024,25.60518]
[1779389687377,25.85,77303.14,26.2,-0.54263,0.00024,25.60518]
[1779389688736,25.85,77302.75,26.2,-0.54272,0.00024,25.60441]
[1779389688996,25.85,77298.98,26.2,-0.54362,0.00024,25.5969]
[1779389689884,25.85,77292.72,26.2,-0.5451,0.00024,25.58413]
[1779389690544,25.85,77292.72,26.2,-0.5451,0.00024,25.58413]
[1779389690891,25.85,77291.71,26.2,-0.54534,0.00024,25.58204]
[1779389692190,25.85,77292.65,26.2,-0.54512,0.00024,25.584]
[1779389692307,25.85,77292.65,26.2,-0.54512,0.00024,25.584]
[1779389692516,25.85,77292.65,26.2,-0.54512,0.00024,25.584]
[1779389692686,25.85,77292.65,26.2,-0.54512,0.00024,25.584]
[1779389692936,25.85,77292.65,26.2,-0.54512,0.00024,25.584]
[1779389693196,25.85,77291.6,26.2,-0.54537,0.00024,25.58183]
[1779389693851,25.85,77291.6,26.2,-0.54537,0.00024,25.58183]
[1779389693921,25.85,77285.25,26.2,-0.54687,0.00024,25.56846]
[1779389694577,25.85,77285.25,26.2,-0.54687,0.00024,25.56846]
[1779389694622,25.85,77285.25,26.2,-0.54687,0.00024,25.56846]
[1779389694696,25.85,77285.25,26.2,-0.54687,0.00024,25.56846]
[1779389694928,25.85,77290.1,26.2,-0.54572,0.00024,25.57872]
[1779389696541,25.85,77290.1,26.2,-0.54572,0.00024,25.57872]
[1779389696692,25.85,77291.62,26.2,-0.54536,0.00024,25.58188]
[1779389697201,25.85,77291.62,26.2,-0.54536,0.00024,25.58188]
[1779389697819,25.85,77291.62,26.2,-0.54536,0.00024,25.58188]
[1779389697865,25.85,77286.79,26.2,-0.54651,0.00024,25.57175]
[1779389698003,25.85,77286.79,26.2,-0.54651,0.00024,25.57175]
[1779389698061,25.85,77286.79,26.2,-0.54651,0.00024,25.57175]
[1779389698547,25.85,77286.79,26.2,-0.54651,0.00024,25.57175]
[1779389698845,25.85,77286.79,26.2,-0.54651,0.00024,25.57175]
[1779389698929,25.85,77286.79,26.2,-0.54651,0.00024,25.57175]
[1779389698877,25.85,77268.53,26.2,-0.55084,0.00024,25.53148]
[1779389699387,25.85,77268.53,26.2,-0.55084,0.00024,25.53148]
[1779389699409,25.85,77268.53,26.2,-0.55084,0.00024,25.53148]
[1779389699489,25.85,77268.53,26.2,-0.55084,0.00024,25.53148]
[1779389699696,25.85,77268.53,26.2,-0.55084,0.00024,25.53148]
[1779389699733,25.85,77255.1,26.2,-0.55403,0.00024,25.49998]
[1779389699951,25.85,77255.1,26.2,-0.55403,0.00024,25.49998]
[1779389700141,25.85,77255.1,26.2,-0.55403,0.00024,25.49998]
[1779389700515,25.85,77255.1,26.2,-0.55403,0.00024,25.49998]
[1779389700607,25.85,77255.1,26.2,-0.55403,0.00024,25.49998]
[1779389700664,25.85,77228.77,26.2,-0.56026,0.00024,25.43347]
[1779389701109,25.85,77228.77,26.2,-0.56026,0.00024,25.43347]
[1779389701225,25.85,77228.77,26.2,-0.56026,0.00024,25.43347]
[1779389701448,25.85,77228.77,26.2,-0.56026,0.00024,25.43347]
[1779389701743,25.85,77228.77,26.2,-0.56026,0.00024,25.43347]
[1779389701762,25.85,77228.77,26.2,-0.56026,0.00024,25.43347]
[1779389701804,25.85,77225.53,26.2,-0.56103,0.00024,25.42485]
[1779389702228,25.85,77225.53,26.2,-0.56103,0.00024,25.42485]
[1779389702347,25.85,77225.53,26.2,-0.56103,0.00024,25.42485]
[1779389702827,25.85,77225.53,26.2,-0.56103,0.00024,25.42485]
[1779389702975,25.85,77225.53,26.2,-0.56103,0.00024,25.42485]
[1779389703218,25.85,77227.39,26.2,-0.56059,0.00024,25.4298]
[1779389703257,25.85,77220.73,26.2,-0.56216,0.00024,25.41193]
[1779389704772,25.85,77220.73,26.2,-0.56216,0.00024,25.41193]
[1779389704842,25.85,77213.28,26.2,-0.56393,0.00024,25.39146]
[1779389705678,25.85,77208.23,26.2,-0.56512,0.00024,25.37731]
[1779389706164,25.85,77208.23,26.2,-0.56512,0.00024,25.37731]
[1779389706234,25.85,77208.23,26.2,-0.56512,0.00024,25.37731]
[1779389706234,25.85,77208.23,26.2,-0.56512,0.00024,25.37731]
[1779389706403,25.85,77208.23,26.2,-0.56512,0.00024,25.37731]
[1779389706526,25.85,77208.23,26.2,-0.56512,0.00024,25.37731]
[1779389706926,25.85,77208.23,26.2,-0.56512,0.00024,25.37731]
[1779389706940,25.85,77200.12,26.2,-0.56703,0.00024,25.35412]
[1779389707026,25.85,77200.12,26.2,-0.56703,0.00024,25.35412]
[1779389707281,25.85,77200.12,26.2,-0.56703,0.00024,25.35412]
[1779389707320,25.85,77200.12,26.2,-0.56703,0.00024,25.35412]
[1779389707330,25.85,77200.12,26.2,-0.56703,0.00024,25.35412]
[1779389707494,25.85,77200.12,26.2,-0.56703,0.00024,25.35412]
[1779389707728,25.85,77200.12,26.2,-0.56703,0.00024,25.35412]
[1779389707780,25.85,77191.03,26.2,-0.56918,0.00024,25.32739]
[1779389708282,25.85,77191.03,26.2,-0.56918,0.00024,25.32739]
[1779389708550,25.85,77191.03,26.2,-0.56918,0.00024,25.32739]
[1779389708769,25.85,77191.03,26.2,-0.56918,0.00024,25.32739]
[1779389708815,25.85,77191.03,26.2,-0.56918,0.00024,25.32739]
[1779389708871,25.85,77201.8,26.2,-0.56663,0.00024,25.35898]
[1779389708977,25.85,77201.8,26.2,-0.56663,0.00024,25.35898]
[1779389709763,25.85,77201.8,26.2,-0.56663,0.00024,25.35898]
[1779389709797,25.86,77214.91,26.2,-0.56352,0.00024,25.3962]
[1779389710533,25.86,77214.91,26.2,-0.56352,0.00024,25.3962]
[1779389711097,25.86,77215.62,26.2,-0.56335,0.00024,25.39821]
[1779389711562,25.86,77208.51,26.2,-0.56502,0.00024,25.37844]
[1779389712299,25.86,77208.51,26.2,-0.56502,0.00024,25.37844]
[1779389712739,25.86,77208.51,26.2,-0.56502,0.00024,25.37844]
[1779389713104,25.86,77206.7,26.2,-0.56544,0.00024,25.37344]
[1779389713422,25.86,77206.7,26.2,-0.56544,0.00024,25.37344]
[1779389713633,25.86,77206.7,26.2,-0.56544,0.00024,25.37344]
[1779389713762,25.87,77212.45,26.2,-0.56406,0.00024,25.38974]
[1779389714682,25.87,77212.45,26.2,-0.56406,0.00024,25.38974]
[1779389714906,25.88,77219.31,26.2,-0.56242,0.00024,25.40886]
[1779389715783,25.88,77219.31,26.2,-0.56242,0.00024,25.40886]
[1779389715921,25.88,77219.31,26.2,-0.56242,0.00024,25.40886]
[1779389716193,25.88,77220.12,26.2,-0.56221,0.00024,25.41122]
[1779389716247,25.88,77220.12,26.2,-0.56221,0.00024,25.41122]
[1779389716759,25.88,77220.12,26.2,-0.56221,0.00024,25.41122]
[1779389717197,25.89,77224.31,26.2,-0.56121,0.00024,25.42265]
[1779389717378,25.89,77224.31,26.2,-0.56121,0.00024,25.42265]
[1779389717420,25.89,77224.31,26.2,-0.56121,0.00024,25.42265]
[1779389717488,25.89,77224.31,26.2,-0.56121,0.00024,25.42265]
[1779389717495,25.89,77224.31,26.2,-0.56121,0.00024,25.42265]
[1779389717605,25.89,77224.31,26.2,-0.56121,0.00024,25.42265]
[1779389717626,25.89,77224.31,26.2,-0.56121,0.00024,25.42265]
[1779389717750,25.89,77224.31,26.2,-0.56121,0.00024,25.42265]
[1779389717768,25.89,77224.31,26.2,-0.56121,0.00024,25.42265]
[1779389717875,25.89,77224.31,26.2,-0.56121,0.00024,25.42265]
[1779389717927,25.89,77227.8,26.2,-0.56039,0.00024,25.43194]
[1779389720910,25.89,77227.32,26.2,-0.5605,0.00024,25.43069]
[1779389721677,25.89,77227.21,26.2,-0.56052,0.00024,25.4304]
[1779389721690,25.89,77227.21,26.2,-0.56052,0.00024,25.4304]
[1779389721796,25.89,77227.21,26.2,-0.56052,0.00024,25.4304]
[1779389721863,25.89,77227.21,26.2,-0.56052,0.00024,25.4304]
[1779389721928,25.89,77228.47,26.2,-0.56022,0.00024,25.43374]
[1779389722351,25.89,77228.47,26.2,-0.56022,0.00024,25.43374]
[1779389722769,25.89,77228.47,26.2,-0.56022,0.00024,25.43374]
[1779389722789,25.89,77228.47,26.2,-0.56022,0.00024,25.43374]
[1779389722936,25.89,77228.47,26.2,-0.56022,0.00024,25.43374]
[1779389722971,25.89,77211.48,26.2,-0.56423,0.00024,25.38765]
[1779389723067,25.89,77211.48,26.2,-0.56423,0.00024,25.38765]
[1779389723395,25.89,77211.48,26.2,-0.56423,0.00024,25.38765]
[1779389723470,25.89,77197.83,26.2,-0.56745,0.00024,25.34878]
[1779389724479,25.89,77197.83,26.2,-0.56745,0.00024,25.34878]
[1779389724531,25.89,77196.54,26.2,-0.56775,0.00024,25.34504]
[1779389725797,25.89,77196.54,26.2,-0.56775,0.00024,25.34504]
[1779389725815,25.89,77196.54,26.2,-0.56775,0.00024,25.34504]
[1779389725919,25.89,77196.54,26.2,-0.56775,0.00024,25.34504]
[1779389725978,25.89,77198.78,26.2,-0.56722,0.00024,25.35159]
[1779389726432,25.89,77198.78,26.2,-0.56722,0.00024,25.35159]
[1779389726749,25.89,77198.78,26.2,-0.56722,0.00024,25.35159]
[1779389726829,25.89,77189.24,26.2,-0.56947,0.00024,25.32354]
[1779389727568,25.89,77189.24,26.2,-0.56947,0.00024,25.32354]
[1779389727671,25.89,77189.24,26.2,-0.56947,0.00024,25.32354]
[1779389727701,25.89,77189.24,26.2,-0.56947,0.00024,25.32354]
[1779389727959,25.89,77189.24,26.2,-0.56947,0.00024,25.32354]
[1779389727969,25.89,77186.68,26.2,-0.57007,0.00024,25.31593]
[1779389728218,25.89,77194.62,26.2,-0.56819,0.00024,25.33956]
[1779389729225,25.9,77199.6,26.2,-0.567,0.00024,25.35432]
[1779389730715,25.9,77199.6,26.2,-0.567,0.00024,25.35432]
[1779389730895,25.91,77195.94,26.2,-0.56784,0.00024,25.34389]
[1779389731547,25.91,77195.94,26.2,-0.56784,0.00024,25.34389]
[1779389731750,25.92,77188.82,26.2,-0.56949,0.00024,25.3197]
[1779389732992,25.92,77195.84,26.2,-0.56785,0.00024,25.34024]
[1779389734792,25.92,77203.17,26.2,-0.56611,0.00024,25.36167]
[1779389735190,25.92,77203.17,26.2,-0.56611,0.00024,25.36167]
[1779389736274,25.93,77211.4,26.2,-0.56416,0.00024,25.38489]
[1779389737799,25.93,77211.4,26.2,-0.56416,0.00024,25.38489]
[1779389737825,25.93,77211.4,26.2,-0.56416,0.00024,25.38489]
[1779389738745,25.93,77210.9,26.2,-0.56428,0.00024,25.38351]
[1779389739068,25.93,77207.88,26.2,-0.56499,0.00024,25.37506]
[1779389739217,25.93,77207.88,26.2,-0.56499,0.00024,25.37506]
[1779389739670,25.93,77207.88,26.2,-0.56499,0.00024,25.37506]
[1779389739683,25.93,77207.88,26.2,-0.56499,0.00024,25.37506]
[1779389739753,25.93,77207.88,26.2,-0.56499,0.00024,25.37506]
[1779389739806,25.93,77207.88,26.2,-0.56499,0.00024,25.37506]
[1779389739947,25.93,77207.88,26.2,-0.56499,0.00024,25.37506]
[1779389739811,25.93,77214.67,26.2,-0.56339,0.00024,25.39397]
[1779389740305,25.93,77229.64,26.2,-0.55986,0.00024,25.43421]
[1779389741842,25.93,77229.64,26.2,-0.55986,0.00024,25.43421]
[1779389741895,25.93,77231.86,26.2,-0.55934,0.00024,25.44001]
[1779389742301,25.93,77231.86,26.2,-0.55934,0.00024,25.44001]
[1779389742757,25.93,77231.86,26.2,-0.55934,0.00024,25.44001]
[1779389742820,25.93,77232.72,26.2,-0.55913,0.00024,25.44225]
[1779389743326,25.93,77237.52,26.2,-0.558,0.00024,25.45459]
[1779389745275,25.93,77239.17,26.2,-0.55761,0.00024,25.45879]
[1779389747818,25.93,77232.7,26.2,-0.55914,0.00024,25.4422]
[1779389749559,25.93,77238.07,26.2,-0.55787,0.00024,25.45599]
[1779389750658,25.93,77238.07,26.2,-0.55787,0.00024,25.45599]
[1779389750676,25.93,77238.07,26.2,-0.55787,0.00024,25.45599]
[1779389750885,25.93,77238.07,26.2,-0.55787,0.00024,25.45599]
[1779389750970,25.93,77232.86,26.2,-0.5591,0.00024,25.44261]
[1779389751415,25.93,77232.86,26.2,-0.5591,0.00024,25.44261]
[1779389751688,25.93,77232.86,26.2,-0.5591,0.00024,25.44261]
[1779389751735,25.93,77215.5,26.2,-0.56319,0.00024,25.39628]
[1779389752834,25.93,77215.5,26.2,-0.56319,0.00024,25.39628]
[1779389752907,25.93,77210.31,26.2,-0.56442,0.00024,25.38191]
[1779389753523,25.93,77210.31,26.2,-0.56442,0.00024,25.38191]
[1779389753588,25.93,77210.31,26.2,-0.56442,0.00024,25.38191]
[1779389754543,25.93,77204.38,26.2,-0.56581,0.00024,25.36521]
[1779389755194,25.93,77204.38,26.2,-0.56581,0.00024,25.36521]
[1779389756104,25.93,77202.61,26.2,-0.56623,0.00024,25.36018]
[1779389756343,25.93,77202.61,26.2,-0.56623,0.00024,25.36018]
[1779389758347,25.93,77204.26,26.2,-0.56584,0.00024,25.36492]
[1779389760199,25.93,77210.77,26.2,-0.5643,0.00024,25.38327]
[1779389760325,25.93,77210.77,26.2,-0.5643,0.00024,25.38327]
[1779389761826,25.93,77210.85,26.2,-0.56428,0.00024,25.3835]
[1779389762068,25.93,77209.84,26.2,-0.56452,0.00024,25.38069]
[1779389762329,25.93,77209.84,26.2,-0.56452,0.00024,25.38069]
[1779389762721,25.93,77209.84,26.2,-0.56452,0.00024,25.38069]
[1779389762865,25.93,77209.84,26.2,-0.56452,0.00024,25.38069]
[1779389762927,25.93,77222.68,26.2,-0.56149,0.00024,25.41586]
[1779389763063,25.93,77222.68,26.2,-0.56149,0.00024,25.41586]
[1779389763095,25.93,77222.68,26.2,-0.56149,0.00024,25.41586]
[1779389763685,25.93,77222.68,26.2,-0.56149,0.00024,25.41586]
[1779389763943,25.93,77222.68,26.2,-0.56149,0.00024,25.41586]
[1779389763988,25.93,77231.61,26.2,-0.55939,0.00024,25.43944]
[1779389764396,25.93,77231.61,26.2,-0.55939,0.00024,25.43944]
[1779389764502,25.93,77250.04,26.2,-0.55504,0.00024,25.4859]
[1779389765509,25.93,77252.46,26.2,-0.55446,0.00024,25.49179]
[1779389766516,25.93,77260.74,26.2,-0.5525,0.00024,25.51151]
[1779389767807,25.93,77260.74,26.2,-0.5525,0.00024,25.51151]
[1779389767860,25.93,77255.72,26.2,-0.55369,0.00024,25.49962]
[1779389769034,25.93,77255.72,26.2,-0.55369,0.00024,25.49962]
[1779389768530,25.93,77263.94,26.2,-0.55175,0.00024,25.51896]
[1779389773137,25.93,77260.86,26.2,-0.55248,0.00024,25.51178]
[1779389773976,25.93,77260.86,26.2,-0.55248,0.00024,25.51178]
[1779389774060,25.93,77253.48,26.2,-0.55422,0.00024,25.49424]
[1779389775263,25.93,77252.21,26.2,-0.55452,0.00024,25.49117]
[1779389775679,25.93,77252.21,26.2,-0.55452,0.00024,25.49117]
[1779389776825,25.93,77252.05,26.2,-0.55456,0.00024,25.49078]
[1779389777246,25.93,77254.96,26.2,-0.55387,0.00024,25.49778]
[1779389777261,25.93,77254.96,26.2,-0.55387,0.00024,25.49778]
[1779389777592,25.93,77251.49,26.2,-0.55469,0.00024,25.48941]
[1779389778361,25.93,77251.49,26.2,-0.55469,0.00024,25.48941]
[1779389778600,25.93,77251.29,26.2,-0.55474,0.00024,25.48892]
[1779389780051,25.93,77251.29,26.2,-0.55474,0.00024,25.48892]
[1779389780303,25.93,77254.56,26.2,-0.55397,0.00024,25.49681]
[1779389783093,25.93,77261.01,26.2,-0.55245,0.00024,25.51209]
[1779389783289,25.93,77261.01,26.2,-0.55245,0.00024,25.51209]
[1779389783638,25.93,77268.74,26.2,-0.55062,0.00024,25.52992]
[1779389784183,25.93,77268.74,26.2,-0.55062,0.00024,25.52992]
[1779389784487,25.93,77268.74,26.2,-0.55062,0.00024,25.52992]
[1779389786659,25.93,77261.23,26.2,-0.55239,0.00024,25.51259]
[1779389791832,25.93,77261.16,26.2,-0.55241,0.00024,25.51242]
[1779389792528,25.93,77261.85,26.2,-0.55226,0.00024,25.51048]
[1779389792620,25.93,77261.85,26.2,-0.55226,0.00024,25.51048]
[1779389792701,25.93,77268.83,26.2,-0.55061,0.00024,25.52656]
[1779389793412,25.93,77268.83,26.2,-0.55061,0.00024,25.52656]
[1779389794486,25.93,77270.7,26.2,-0.55016,0.00024,25.53078]
[1779389797593,25.93,77272.84,26.2,-0.54966,0.00024,25.53557]
[1779389797986,25.93,77272.84,26.2,-0.54966,0.00024,25.53557]
[1779389798069,25.93,77272.84,26.2,-0.54966,0.00024,25.53557]
[1779389802776,25.93,77265.04,26.2,-0.55149,0.00024,25.51798]
[1779389805617,25.93,77261.77,26.2,-0.55226,0.00024,25.51039]
[1779389805798,25.93,77257.16,26.2,-0.55335,0.00024,25.49953]
[1779389806192,25.93,77257.16,26.2,-0.55335,0.00024,25.49953]
[1779389806221,25.93,77257.16,26.2,-0.55335,0.00024,25.49953]
[1779389806345,25.93,77257.16,26.2,-0.55335,0.00024,25.49953]
[1779389806705,25.93,77257.16,26.2,-0.55335,0.00024,25.49953]
[1779389806785,25.93,77257.16,26.2,-0.55335,0.00024,25.49953]
[1779389806905,25.93,77257.16,26.2,-0.55335,0.00024,25.49953]
[1779389806924,25.93,77240.02,26.2,-0.5574,0.00024,25.45752]
[1779389807812,25.93,77238.0,26.2,-0.55788,0.00024,25.45241]
[1779389811674,25.94,77238.76,26.2,-0.55769,0.00024,25.4544]
[1779389811841,25.94,77243.68,26.2,-0.55653,0.00024,25.4668]
[1779389812847,25.94,77238.48,26.2,-0.55776,0.00024,25.45372]
[1779389815264,25.94,77241.31,26.2,-0.55709,0.00024,25.46089]
[1779389815313,25.94,77241.31,26.2,-0.55709,0.00024,25.46089]
[1779389815362,25.94,77241.31,26.2,-0.55709,0.00024,25.46089]
[1779389815869,25.94,77250.04,26.2,-0.55502,0.00024,25.48252]
[1779389816430,25.94,77250.04,26.2,-0.55502,0.00024,25.48252]
[1779389820139,25.94,77250.46,26.2,-0.55493,0.00024,25.48351]
[1779389822678,25.94,77251.48,26.2,-0.55469,0.00024,25.48598]
[1779389823039,25.94,77251.48,26.2,-0.55469,0.00024,25.48598]
[1779389823096,25.94,77261.32,26.2,-0.55236,0.00024,25.5094]
[1779389823453,25.94,77261.32,26.2,-0.55236,0.00024,25.5094]
[1779389823545,25.94,77261.32,26.2,-0.55236,0.00024,25.5094]
[1779389823591,25.94,77261.32,26.2,-0.55236,0.00024,25.5094]
[1779389823997,25.94,77261.32,26.2,-0.55236,0.00024,25.5094]
[1779389824106,25.94,77261.32,26.2,-0.55236,0.00024,25.5094]
[1779389824113,25.94,77261.32,26.2,-0.55236,0.00024,25.5094]
[1779389824036,25.94,77275.91,26.2,-0.54891,0.00024,25.54255]
[1779389824432,25.94,77275.91,26.2,-0.54891,0.00024,25.54255]
[1779389824457,25.94,77275.91,26.2,-0.54891,0.00024,25.54255]
[1779389824507,25.94,77275.91,26.2,-0.54891,0.00024,25.54255]
[1779389824933,25.94,77266.65,26.2,-0.5511,0.00024,25.52175]
[1779389826947,25.94,77265.86,26.2,-0.55129,0.00024,25.51996]
[1779389827953,25.94,77258.9,26.2,-0.55293,0.00024,25.50375]
[1779389832876,25.94,77263.1,26.2,-0.55194,0.00024,25.51354]
[1779389838063,25.93,77258.35,26.2,-0.55307,0.00024,25.5024]
[1779389838113,25.93,77258.35,26.2,-0.55307,0.00024,25.5024]
[1779389838363,25.93,77257.77,26.2,-0.55321,0.00024,25.50103]
[1779389839035,25.93,77248.88,26.2,-0.55531,0.00024,25.47958]
[1779389839466,25.93,77248.88,26.2,-0.55531,0.00024,25.47958]
[1779389839501,25.93,77248.88,26.2,-0.55531,0.00024,25.47958]
[1779389840046,25.93,77254.2,26.2,-0.55405,0.00024,25.49251]
[1779389840403,25.93,77254.2,26.2,-0.55405,0.00024,25.49251]
[1779389841052,25.93,77251.66,26.2,-0.55465,0.00024,25.48637]
[1779389845715,25.93,77250.83,26.2,-0.55485,0.00024,25.48431]
[1779389846087,25.93,77250.38,26.2,-0.55496,0.00024,25.48321]
[1779389849109,25.93,77261.34,26.2,-0.55237,0.00024,25.50935]
[1779389852130,25.93,77259.31,26.2,-0.55286,0.00024,25.50103]
[1779389857165,25.93,77257.69,26.2,-0.55324,0.00024,25.49718]
[1779389857597,25.93,77257.69,26.2,-0.55324,0.00024,25.49718]
[1779389858174,25.93,77267.5,26.2,-0.55092,0.00024,25.52004]
[1779389859538,25.93,77267.5,26.2,-0.55092,0.00024,25.52004]
[1779389859583,25.93,77272.5,26.2,-0.54974,0.00024,25.53136]
[1779389860935,25.93,77272.5,26.2,-0.54974,0.00024,25.53136]
[1779389861131,25.93,77272.5,26.2,-0.54974,0.00024,25.53136]
[1779389861831,25.93,77270.09,26.2,-0.5503,0.00024,25.52596]
[1779389862797,25.93,77269.87,26.2,-0.55035,0.00024,25.52548]
[1779389864214,25.94,77274.46,26.2,-0.54926,0.00024,25.53582]
[1779389867235,25.94,77280.45,26.2,-0.54784,0.00024,25.549]
[1779389868213,25.94,77280.45,26.2,-0.54784,0.00024,25.549]
[1779389868261,25.94,77280.45,26.2,-0.54784,0.00024,25.549]
[1779389868295,25.94,77280.45,26.2,-0.54784,0.00024,25.549]
[1779389869237,25.94,77281.41,26.2,-0.54761,0.00024,25.55109]
[1779389874284,25.94,77275.84,26.2,-0.54892,0.00024,25.53901]
[1779389879162,25.95,77271.59,26.2,-0.54992,0.00024,25.5296]
[1779389880027,25.95,77271.62,26.2,-0.54991,0.00024,25.52969]
[1779389880389,25.95,77271.67,26.2,-0.54989,0.00024,25.52982]
[1779389881576,25.95,77271.25,26.2,-0.54999,0.00024,25.52888]
[1779389884980,25.95,77270.61,26.2,-0.55015,0.00024,25.52741]
[1779389888720,25.95,77273.22,26.2,-0.54953,0.00024,25.53324]
[1779389888812,25.95,77273.22,26.2,-0.54953,0.00024,25.53324]
[1779389890180,25.95,77270.89,26.2,-0.55008,0.00024,25.52801]
[1779389891136,25.95,77268.78,26.2,-0.55058,0.00024,25.52323]
[1779389891808,25.95,77269.81,26.2,-0.55034,0.00024,25.52556]
[1779389891839,25.95,77269.81,26.2,-0.55034,0.00024,25.52556]
[1779389892416,25.95,77274.99,26.2,-0.54912,0.00024,25.53714]
[1779389893901,25.95,77274.99,26.2,-0.54912,0.00024,25.53714]
[1779389899464,25.95,77277.24,26.2,-0.54857,0.00024,25.54222]
[1779389900453,25.95,77277.24,26.2,-0.54857,0.00024,25.54222]
[1779389900509,25.95,77277.24,26.2,-0.54857,0.00024,25.54222]
[1779389900673,25.95,77277.24,26.2,-0.54857,0.00024,25.54222]
[1779389901654,25.95,77283.85,26.2,-0.547,0.00024,25.55655]
[1779389903707,25.95,77283.25,26.2,-0.54714,0.00024,25.55528]
[1779389905185,25.96,77283.25,26.2,-0.54714,0.00024,25.55529]
[1779389905701,25.96,77281.15,26.2,-0.54764,0.00024,25.55079]
[1779389905854,25.96,77281.15,26.2,-0.54764,0.00024,25.55079]
[1779389906278,25.96,77278.02,26.2,-0.54837,0.00024,25.544]
[1779389906525,25.96,77269.53,26.2,-0.55038,0.00024,25.52512]
[1779389907769,25.96,77269.53,26.2,-0.55038,0.00024,25.52512]
[1779389908016,25.96,77269.53,26.2,-0.55038,0.00024,25.52512]
[1779389908147,25.96,77269.53,26.2,-0.55038,0.00024,25.52512]
[1779389908117,25.95,77263.91,26.2,-0.55171,0.00024,25.51225]
[1779389908716,25.96,77255.94,26.2,-0.5536,0.00024,25.49355]
[1779389910189,25.96,77255.94,26.2,-0.5536,0.00024,25.49355]
[1779389910560,25.96,77253.41,26.2,-0.55419,0.00024,25.48753]
[1779389912574,25.96,77258.86,26.2,-0.55292,0.00024,25.49691]
[1779389915003,25.96,77263.13,26.2,-0.55191,0.00024,25.5069]
[1779389920072,25.95,77265.33,26.2,-0.55139,0.00024,25.51196]
[1779389920761,25.95,77266.14,26.2,-0.5512,0.00024,25.51381]
[1779389920826,25.95,77266.14,26.2,-0.5512,0.00024,25.51381]
[1779389922645,25.95,77273.35,26.2,-0.54949,0.00024,25.53011]
[1779389923261,25.95,77273.35,26.2,-0.54949,0.00024,25.53011]
[1779389924659,25.96,77282.38,26.2,-0.54735,0.00024,25.54989]
[1779389926609,25.96,77283.19,26.2,-0.54716,0.00024,25.55163]
[1779389926671,25.96,77283.19,26.2,-0.54716,0.00024,25.55163]
[1779389926844,25.96,77283.19,26.2,-0.54716,0.00024,25.55163]
[1779389927242,25.96,77283.19,26.2,-0.54716,0.00024,25.55163]
[1779389927429,25.96,77283.28,26.2,-0.54714,0.00024,25.55184]
[1779389927435,25.96,77283.28,26.2,-0.54714,0.00024,25.55184]
[1779389927680,25.96,77295.16,26.2,-0.54432,0.00024,25.57661]
[1779389932716,25.96,77297.14,26.2,-0.54385,0.00024,25.58064]
[1779389933365,25.96,77297.14,26.2,-0.54385,0.00024,25.58064]
[1779389936071,25.96,77297.73,26.2,-0.54371,0.00024,25.58184]
[1779389936978,25.96,77298.53,26.2,-0.54352,0.00024,25.58345]
[1779389936997,25.96,77298.53,26.2,-0.54352,0.00024,25.58345]
[1779389940174,25.96,77296.81,26.2,-0.54392,0.00024,25.58001]
[1779389940188,25.96,77296.81,26.2,-0.54392,0.00024,25.58001]
[1779389943003,25.96,77296.71,26.2,-0.54395,0.00024,25.57983]
[1779389943081,25.96,77296.71,26.2,-0.54395,0.00024,25.57983]
[1779389943426,25.96,77298.04,26.2,-0.54363,0.00024,25.58251]
[1779389943825,25.96,77298.04,26.2,-0.54363,0.00024,25.58251]
[1779389943900,25.96,77289.84,26.2,-0.54557,0.00024,25.56578]
[1779389944804,25.96,77279.45,26.2,-0.54803,0.00024,25.5437]
[1779389945485,25.96,77279.45,26.2,-0.54803,0.00024,25.5437]
[1779389945782,25.96,77279.45,26.2,-0.54803,0.00024,25.5437]
[1779389950849,25.96,77272.71,26.2,-0.54963,0.00024,25.52883]
[1779389950985,25.96,77272.71,26.2,-0.54963,0.00024,25.52883]
[1779389951853,25.96,77286.75,26.2,-0.5463,0.00024,25.55928]
[1779389952868,25.96,77286.75,26.2,-0.5463,0.00024,25.55928]
[1779389953742,25.96,77285.63,26.2,-0.54657,0.00024,25.55693]
[1779389954397,25.96,77284.22,26.2,-0.5469,0.00024,25.55394]
[1779389954584,25.96,77284.22,26.2,-0.5469,0.00024,25.55394]
[1779389954802,25.96,77284.22,26.2,-0.5469,0.00024,25.55394]
[1779389957895,25.96,77292.75,26.2,-0.54488,0.00024,25.57179]
[1779389961098,25.97,77292.32,26.2,-0.54498,0.00024,25.57092]
[1779389963718,25.97,77293.3,26.2,-0.54475,0.00024,25.57294]
[1779389964727,25.97,77294.77,26.2,-0.5444,0.00024,25.57594]
[1779389970254,25.97,77295.61,26.2,-0.5442,0.00024,25.57768]
[1779389975195,25.97,77297.45,26.2,-0.54376,0.00024,25.57788]
[1779389985088,25.98,77298.44,26.2,-0.54352,0.00024,25.57996]
[1779389990127,25.98,77298.48,26.2,-0.5435,0.00024,25.58008]
[1779389991414,25.98,77298.76,26.2,-0.54343,0.00024,25.58065]
[1779389992141,25.98,77298.73,26.2,-0.54344,0.00024,25.5806]
[1779389997176,25.98,77301.01,26.2,-0.5429,0.00024,25.58512]
[1779389997554,25.98,77301.01,26.2,-0.5429,0.00024,25.58512]
[1779389997917,25.98,77301.01,26.2,-0.5429,0.00024,25.58512]
[1779389998201,25.98,77308.55,26.2,-0.54111,0.00024,25.59976]
[1779389998395,25.98,77308.55,26.2,-0.54111,0.00024,25.59976]
[1779389998437,25.98,77308.55,26.2,-0.54111,0.00024,25.59976]
[1779389998476,25.98,77308.55,26.2,-0.54111,0.00024,25.59976]
[1779389999107,25.98,77308.55,26.2,-0.54111,0.00024,25.59976]
[1779389999258,25.98,77308.55,26.2,-0.54111,0.00024,25.59976]
[1779389999199,25.98,77317.87,26.2,-0.53891,0.00024,25.61715]
[1779389999385,25.98,77317.87,26.2,-0.53891,0.00024,25.61715]
[1779389999684,25.98,77317.87,26.2,-0.53891,0.00024,25.61715]
[1779389999711,25.98,77317.87,26.2,-0.53891,0.00024,25.61715]
[1779390000415,25.98,77318.03,26.2,-0.53887,0.00024,25.61744]
[1779390000866,25.98,77318.03,26.2,-0.53887,0.00024,25.61744]
[1779390000879,25.98,77318.03,26.2,-0.53887,0.00024,25.61744]
[1779390000924,25.98,77318.03,26.2,-0.53887,0.00024,25.61744]
[1779390001291,25.98,77307.4,26.2,-0.54139,0.00024,25.59754]
[1779390002253,25.98,77298.28,26.2,-0.54355,0.00024,25.57969]
[1779390004001,25.98,77301.25,26.2,-0.54284,0.00024,25.58561]
[1779390008451,25.99,77302.49,26.2,-0.54254,0.00024,25.5881]
[1779390008642,25.99,77302.49,26.2,-0.54254,0.00024,25.5881]
[1779390008665,25.99,77302.49,26.2,-0.54254,0.00024,25.5881]
[1779390009190,25.99,77302.49,26.2,-0.54254,0.00024,25.5881]
[1779390009230,25.99,77302.49,26.2,-0.54254,0.00024,25.5881]
[1779390009304,25.99,77311.71,26.2,-0.54036,0.00024,25.60581]
[1779390010310,25.99,77317.83,26.2,-0.53891,0.00024,25.61714]
[1779390012323,25.98,77318.08,26.2,-0.53885,0.00024,25.61758]
[1779390017358,25.98,77322.21,26.2,-0.53788,0.00024,25.62498]
[1779390022395,25.98,77324.39,26.2,-0.53737,0.00024,25.6288]
[1779390023754,25.98,77324.39,26.2,-0.53737,0.00024,25.6288]
[1779390023794,25.98,77324.39,26.2,-0.53737,0.00024,25.6288]
[1779390024409,25.97,77319.26,26.2,-0.53859,0.00024,25.61959]
[1779390026353,25.97,77319.26,26.2,-0.53859,0.00024,25.61959]
[1779390026565,25.97,77318.25,26.2,-0.53884,0.00024,25.61773]
[1779390028441,25.97,77315.58,26.2,-0.53947,0.00024,25.61284]
[1779390028453,25.97,77315.58,26.2,-0.53947,0.00024,25.61284]
[1779390028836,25.97,77312.31,26.2,-0.54024,0.00024,25.60677]
[1779390031430,25.97,77308.2,26.2,-0.54121,0.00024,25.59901]
[1779390031494,25.97,77308.2,26.2,-0.54121,0.00024,25.59901]
[1779390032211,25.97,77308.2,26.2,-0.54121,0.00024,25.59901]
[1779390032312,25.98,77308.22,26.2,-0.54121,0.00024,25.59552]
[1779390034035,25.98,77307.87,26.2,-0.54129,0.00024,25.59485]
[1779390035743,25.98,77310.39,26.2,-0.5407,0.00024,25.59965]
[1779390035758,25.98,77310.39,26.2,-0.5407,0.00024,25.59965]
[1779390038564,25.98,77307.93,26.2,-0.54127,0.00024,25.59499]
[1779390040361,25.98,77306.62,26.2,-0.54158,0.00024,25.59248]
[1779390041620,25.98,77310.72,26.2,-0.54061,0.00024,25.60032]
[1779390042014,25.98,77320.18,26.2,-0.53837,0.00024,25.6178]
[1779390042542,25.98,77326.36,26.2,-0.5369,0.00024,25.62878]
[1779390046025,25.98,77327.5,26.2,-0.53663,0.00024,25.6308]
[1779390047795,25.99,77326.56,26.2,-0.53684,0.00024,25.62919]
[1779390047810,25.99,77327.03,26.2,-0.53673,0.00024,25.63002]
[1779390052435,26.0,77327.39,26.2,-0.53663,0.00024,25.63072]
[1779390052515,26.0,77327.39,26.2,-0.53663,0.00024,25.63072]
[1779390052612,26.0,77328.39,26.2,-0.53639,0.00024,25.63247]
[1779390056843,25.99,77329.43,26.2,-0.53615,0.00024,25.63423]
[1779390056844,25.99,77328.25,26.2,-0.53643,0.00024,25.63218]
[1779390059302,25.99,77326.98,26.2,-0.53674,0.00024,25.62996]
[1779390059364,25.99,77326.41,26.2,-0.53687,0.00024,25.62896]
[1779390060009,25.99,77326.41,26.2,-0.53687,0.00024,25.62896]
[1779390060649,25.99,77327.54,26.2,-0.53661,0.00024,25.63092]
[1779390060709,25.99,77327.54,26.2,-0.53661,0.00024,25.63092]
[1779390062907,25.99,77329.81,26.2,-0.53607,0.00024,25.63481]
[1779390063118,25.99,77329.81,26.2,-0.53607,0.00024,25.63481]
[1779390063729,25.99,77330.2,26.2,-0.53598,0.00024,25.63547]
[1779390063933,25.98,77340.38,26.2,-0.53357,0.00024,25.65242]
[1779390068416,25.98,77342.88,26.2,-0.53299,0.00024,25.65641]
[1779390069380,25.98,77340.55,26.2,-0.53354,0.00024,25.65266]
[1779390070297,25.98,77340.33,26.2,-0.53359,0.00024,25.65229]
[1779390070394,25.98,77340.33,26.2,-0.53359,0.00024,25.65229]
[1779390070394,25.98,77330.54,26.2,-0.53592,0.00024,25.63597]
[1779390070489,25.98,77330.54,26.2,-0.53592,0.00024,25.63597]
[1779390070605,25.98,77330.54,26.2,-0.53592,0.00024,25.63597]
[1779390070965,25.98,77330.54,26.2,-0.53592,0.00024,25.63597]
[1779390071188,25.98,77317.67,26.2,-0.53897,0.00024,25.61322]
[1779390072784,25.98,77315.92,26.2,-0.53938,0.00024,25.60998]
[1779390076120,25.98,77315.27,26.2,-0.53954,0.00024,25.60877]
[1779390076812,25.97,77325.46,26.2,-0.53713,0.00024,25.62713]
[1779390077801,25.97,77325.46,26.2,-0.53713,0.00024,25.62713]
[1779390077998,25.97,77325.46,26.2,-0.53713,0.00024,25.62713]
[1779390078152,25.97,77325.46,26.2,-0.53713,0.00024,25.62713]
[1779390078826,25.97,77335.49,26.2,-0.53475,0.00024,25.64428]
[1779390081674,25.97,77335.3,26.2,-0.5348,0.00024,25.64394]
[1779390083900,25.97,77339.1,26.2,-0.5339,0.00024,25.6502]
[1779390084031,25.97,77339.1,26.2,-0.5339,0.00024,25.6502]
[1779390084193,25.97,77339.1,26.2,-0.5339,0.00024,25.6502]
[1779390084622,25.97,77339.86,26.2,-0.53373,0.00024,25.65142]
[1779390085078,25.97,77339.86,26.2,-0.53373,0.00024,25.65142]
[1779390091107,25.96,77341.31,26.2,-0.53339,0.00024,25.65374]
[1779390092774,25.96,77341.06,26.2,-0.53345,0.00024,25.64978]
[1779390093939,25.96,77349.45,26.2,-0.53147,0.00024,25.66302]
[1779390096116,25.96,77348.55,26.2,-0.53168,0.00024,25.66162]
[1779390101996,25.95,77348.38,26.2,-0.53173,0.00024,25.66132]
[1779390103193,25.95,77348.38,26.2,-0.53173,0.00024,25.66132]
[1779390106968,25.95,77348.67,26.2,-0.53166,0.00024,25.66176]
[1779390107695,25.95,77348.67,26.2,-0.53166,0.00024,25.66175]
[1779390108029,25.95,77348.67,26.2,-0.53166,0.00024,25.66175]
[1779390108477,25.95,77348.67,26.2,-0.53166,0.00024,25.66175]
[1779390109603,25.95,77347.28,26.2,-0.532,0.00024,25.65958]
[1779390110109,25.95,77347.28,26.2,-0.532,0.00024,25.65958]
[1779390112520,25.95,77346.24,26.2,-0.53225,0.00024,25.65793]
[1779390113220,25.95,77346.24,26.2,-0.53225,0.00024,25.65793]
[1779390114130,25.95,77347.0,26.2,-0.53207,0.00024,25.65912]
[1779390114235,25.95,77354.38,26.2,-0.53031,0.00024,25.67041]
[1779390115057,25.95,77354.38,26.2,-0.53031,0.00024,25.67041]
[1779390115067,25.95,77354.38,26.2,-0.53031,0.00024,25.67041]
[1779390115113,25.95,77354.38,26.2,-0.53031,0.00024,25.67041]
[1779390115219,25.95,77361.86,26.2,-0.52854,0.00024,25.68136]
[1779390115508,25.95,77361.86,26.2,-0.52854,0.00024,25.68136]
[1779390116107,25.95,77369.15,26.2,-0.52681,0.00024,25.69155]
[1779390117115,25.95,77361.68,26.2,-0.52858,0.00024,25.6811]
[1779390118022,25.95,77361.68,26.2,-0.52858,0.00024,25.6811]
[1779390118410,25.95,77367.73,26.2,-0.52714,0.00024,25.6896]
[1779390119433,25.95,77375.95,26.2,-0.52519,0.00024,25.7006]
[1779390120552,25.95,77379.7,26.2,-0.5243,0.00024,25.70542]
[1779390123203,25.95,77377.05,26.2,-0.52493,0.00024,25.70202]
[1779390124140,25.95,77375.62,26.2,-0.52527,0.00024,25.70017]
[1779390125632,25.94,77374.97,26.2,-0.52543,0.00024,25.69931]
[1779390129638,25.94,77379.18,26.2,-0.52443,0.00024,25.70475]
[1779390132785,25.94,77374.26,26.2,-0.5256,0.00024,25.69837]
[1779390133359,25.94,77374.26,26.2,-0.5256,0.00024,25.69837]
[1779390133398,25.94,77379.41,26.2,-0.52437,0.00024,25.70503]
[1779390133591,25.94,77379.41,26.2,-0.52437,0.00024,25.70503]
[1779390133897,25.94,77379.41,26.2,-0.52437,0.00024,25.70503]
[1779390134477,25.94,77390.99,26.2,-0.52162,0.00024,25.71914]
[1779390135163,25.94,77390.99,26.2,-0.52162,0.00024,25.71914]
[1779390135181,25.94,77390.99,26.2,-0.52162,0.00024,25.71914]
[1779390135190,25.94,77390.99,26.2,-0.52162,0.00024,25.71914]
[1779390135217,25.94,77390.99,26.2,-0.52162,0.00024,25.71914]
[1779390135474,25.94,77390.99,26.2,-0.52162,0.00024,25.71914]
[1779390135437,25.94,77396.68,26.2,-0.52026,0.00024,25.72562]
[1779390136055,25.94,77396.68,26.2,-0.52026,0.00024,25.72562]
[1779390136407,25.94,77396.68,26.2,-0.52026,0.00024,25.72562]
[1779390136417,25.94,77408.3,26.2,-0.5175,0.00024,25.73793]
[1779390136570,25.94,77408.3,26.2,-0.5175,0.00024,25.73793]
[1779390137887,25.94,77406.64,26.2,-0.5179,0.00024,25.73625]
[1779390139467,25.94,77407.24,26.2,-0.51775,0.00024,25.73686]
[1779390140680,25.94,77403.75,26.2,-0.51859,0.00024,25.73325]
[1779390141934,25.94,77404.19,26.2,-0.51848,0.00024,25.73371]
[1779390141980,25.94,77404.19,26.2,-0.51848,0.00024,25.73371]
[1779390142314,25.94,77409.25,26.2,-0.51728,0.00024,25.73887]
[1779390144328,25.93,77417.2,26.2,-0.51539,0.00024,25.7465]
[1779390145137,25.93,77417.2,26.2,-0.51539,0.00024,25.7465]
[1779390145171,25.93,77417.2,26.2,-0.51539,0.00024,25.7465]
[1779390148356,25.92,77408.77,26.2,-0.51741,0.00024,25.73834]
[1779390150561,25.92,77405.25,26.2,-0.51825,0.00024,25.73474]
[1779390150649,25.92,77405.25,26.2,-0.51825,0.00024,25.73474]
[1779390150739,25.92,77405.25,26.2,-0.51825,0.00024,25.73474]
[1779390150790,25.92,77405.25,26.2,-0.51825,0.00024,25.73474]
[1779390150803,25.92,77405.25,26.2,-0.51825,0.00024,25.73474]
[1779390150915,25.92,77405.25,26.2,-0.51825,0.00024,25.73474]
[1779390151376,25.92,77405.25,26.2,-0.51825,0.00024,25.73474]
[1779390151377,25.92,77398.36,26.2,-0.5199,0.00024,25.72386]
[1779390152434,25.92,77398.36,26.2,-0.5199,0.00024,25.72386]
[1779390152520,25.92,77393.5,26.2,-0.52105,0.00024,25.71841]
[1779390154399,25.92,77385.69,26.2,-0.52291,0.00024,25.70919]
[1779390155998,25.92,77385.22,26.2,-0.52302,0.00024,25.70862]
[1779390156044,25.92,77385.22,26.2,-0.52302,0.00024,25.70862]
[1779390156148,25.92,77385.22,26.2,-0.52302,0.00024,25.70862]
[1779390156181,25.92,77385.22,26.2,-0.52302,0.00024,25.70862]
[1779390156365,25.92,77385.22,26.2,-0.52302,0.00024,25.70862]
[1779390156419,25.92,77361.74,26.2,-0.52861,0.00024,25.67747]
[1779390156971,25.92,77361.74,26.2,-0.52861,0.00024,25.67747]
[1779390157130,25.92,77361.74,26.2,-0.52861,0.00024,25.67747]
[1779390157164,25.92,77361.74,26.2,-0.52861,0.00024,25.67747]
[1779390157290,25.92,77361.74,26.2,-0.52861,0.00024,25.67747]
[1779390157312,25.92,77361.74,26.2,-0.52861,0.00024,25.67747]
[1779390157423,25.92,77351.65,26.2,-0.53101,0.00024,25.66254]
[1779390160631,25.92,77351.13,26.2,-0.53114,0.00024,25.66173]
[1779390166492,25.92,77354.71,26.2,-0.53029,0.00024,25.66714]
[1779390171528,25.91,77355.24,26.2,-0.53017,0.00024,25.66792]
[1779390172596,25.91,77354.35,26.2,-0.53038,0.00024,25.66659]
[1779390173542,25.91,77355.46,26.2,-0.53011,0.00024,25.66824]
[1779390177775,25.91,77355.91,26.2,-0.53001,0.00024,25.66889]
[1779390177822,25.91,77355.91,26.2,-0.53001,0.00024,25.66889]
[1779390178843,25.91,77355.91,26.2,-0.53001,0.00024,25.66889]
[1779390178848,25.91,77354.56,26.2,-0.53033,0.00024,25.66687]
[1779390180363,25.91,77354.56,26.2,-0.53033,0.00024,25.66687]
[1779390180464,25.91,77349.63,26.2,-0.53151,0.00024,25.65935]
[1779390180666,25.91,77349.63,26.2,-0.53151,0.00024,25.65935]
[1779390180807,25.91,77351.06,26.2,-0.53117,0.00024,25.66155]
[1779390182477,25.91,77351.06,26.2,-0.53117,0.00024,25.66155]
[1779390182634,25.91,77354.88,26.2,-0.53026,0.00024,25.66733]
[1779390182781,25.91,77350.94,26.2,-0.5312,0.00024,25.66136]
[1779390184053,25.91,77350.94,26.2,-0.5312,0.00024,25.66136]
[1779390184181,25.91,77350.94,26.2,-0.5312,0.00024,25.66136]
[1779390184276,25.91,77344.58,26.2,-0.53272,0.00024,25.65141]
[1779390184620,25.91,77349.61,26.2,-0.53152,0.00024,25.6593]
[1779390185880,25.91,77349.61,26.2,-0.53152,0.00024,25.6593]
[1779390186060,25.91,77349.61,26.2,-0.53152,0.00024,25.6593]
[1779390186093,25.9,77355.14,26.2,-0.5302,0.00024,25.6677]
[1779390187405,25.9,77355.14,26.2,-0.5302,0.00024,25.6677]
[1779390187409,25.9,77364.23,26.2,-0.52804,0.00024,25.68091]
[1779390189655,25.9,77369.16,26.2,-0.52687,0.00024,25.68776]
[1779390190811,25.9,77369.16,26.2,-0.52687,0.00024,25.68776]
[1779390195423,25.9,77366.62,26.2,-0.52748,0.00024,25.68425]
[1779390199727,25.9,77374.13,26.2,-0.52569,0.00024,25.69442]
[1779390200734,25.9,77379.66,26.2,-0.52437,0.00024,25.7016]
[1779390206529,25.9,77380.3,26.2,-0.52422,0.00024,25.70242]
[1779390208790,25.9,77390.08,26.2,-0.52189,0.00024,25.71437]
[1779390211390,25.9,77391.11,26.2,-0.52164,0.00024,25.71559]
[1779390212645,25.91,77394.29,26.2,-0.52088,0.00024,25.71573]
[1779390214720,25.91,77389.32,26.2,-0.52207,0.00024,25.70997]
[1779390221891,25.91,77394.66,26.2,-0.52079,0.00024,25.71618]
[1779390226927,25.92,77391.94,26.2,-0.52143,0.00024,25.71309]
[1779390231975,25.92,77390.46,26.2,-0.52177,0.00024,25.71138]
[1779390238012,25.93,77389.58,26.2,-0.52198,0.00024,25.71037]
[1779390241036,25.93,77384.16,26.2,-0.52326,0.00024,25.70386]
[1779390246072,25.94,77384.09,26.2,-0.52328,0.00024,25.70379]
[1779390248086,25.94,77389.61,26.2,-0.52196,0.00024,25.71044]
[1779390249800,25.94,77392.19,26.2,-0.52135,0.00024,25.71345]
[1779390250100,25.94,77391.16,26.2,-0.52159,0.00024,25.71226]
[1779390251914,25.94,77391.1,26.2,-0.5216,0.00024,25.71219]
[1779390253084,25.94,77391.1,26.2,-0.5216,0.00024,25.71219]
[1779390255510,25.94,77388.03,26.2,-0.52233,0.00024,25.70858]
[1779390261463,25.94,77389.15,26.2,-0.52207,0.00024,25.70991]
[1779390262106,25.94,77389.02,26.2,-0.5221,0.00024,25.70976]
[1779390263193,25.94,77380.83,26.2,-0.52404,0.00024,25.69976]
[1779390266273,25.94,77380.02,26.2,-0.52424,0.00024,25.69874]
[1779390266329,25.94,77380.02,26.2,-0.52424,0.00024,25.69874]
[1779390266445,25.94,77380.02,26.2,-0.52424,0.00024,25.69874]
[1779390266530,25.94,77380.02,26.2,-0.52424,0.00024,25.69874]
[1779390266627,25.94,77379.41,26.2,-0.52438,0.00024,25.69797]
[1779390266751,25.94,77379.41,26.2,-0.52438,0.00024,25.69797]
[1779390266754,25.94,77379.41,26.2,-0.52438,0.00024,25.69797]
[1779390266762,25.94,77379.41,26.2,-0.52438,0.00024,25.69797]
[1779390267225,25.94,77371.1,26.2,-0.52636,0.00024,25.6871]
[1779390270678,25.94,77369.2,26.2,-0.52681,0.00024,25.68452]
[1779390272266,25.94,77368.9,26.2,-0.52688,0.00024,25.68058]
[1779390272281,25.94,77368.9,26.2,-0.52688,0.00024,25.68058]
[1779390275314,25.94,77363.04,26.2,-0.52828,0.00024,25.67241]
[1779390275415,25.94,77361.42,26.2,-0.52867,0.00024,25.67009]
[1779390277219,25.94,77356.68,26.2,-0.52979,0.00024,25.66318]
[1779390280975,25.94,77348.69,26.2,-0.5317,0.00024,25.65107]
[1779390280991,25.94,77348.69,26.2,-0.5317,0.00024,25.65107]
[1779390281332,25.94,77353.53,26.2,-0.53055,0.00024,25.65846]
[1779390286368,25.94,77355.37,26.2,-0.53011,0.00024,25.6612]
[1779390289730,25.93,77354.5,26.2,-0.53032,0.00024,25.65989]
[1779390289735,25.93,77354.5,26.2,-0.53032,0.00024,25.65989]
[1779390290626,25.93,77354.5,26.2,-0.53032,0.00024,25.65989]
[1779390290396,25.93,77352.01,26.2,-0.53092,0.00024,25.65613]
[1779390291403,25.93,77345.89,26.2,-0.53237,0.00024,25.64664]
[1779390295431,25.93,77337.86,26.2,-0.53428,0.00024,25.63365]
[1779390296445,25.93,77337.86,26.2,-0.53428,0.00024,25.63365]
[1779390296644,25.93,77337.86,26.2,-0.53428,0.00024,25.63365]
[1779390296844,25.93,77336.56,26.2,-0.5346,0.00024,25.63149]
[1779390296979,25.93,77336.56,26.2,-0.5346,0.00024,25.63149]
[1779390296989,25.93,77336.56,26.2,-0.5346,0.00024,25.63149]
[1779390297445,25.93,77329.86,26.2,-0.53619,0.00024,25.62014]
[1779390297900,25.93,77329.86,26.2,-0.53619,0.00024,25.62014]
[1779390298452,25.93,77319.06,26.2,-0.53876,0.00024,25.60099]
[1779390300257,25.93,77316.11,26.2,-0.53946,0.00024,25.59557]
[1779390302482,25.93,77324.43,26.2,-0.53748,0.00024,25.61062]
[1779390305807,25.92,77327.53,26.2,-0.53675,0.00024,25.61605]
[1779390305841,25.92,77327.53,26.2,-0.53675,0.00024,25.61605]
[1779390305931,25.92,77327.53,26.2,-0.53675,0.00024,25.61605]
[1779390306649,25.92,77327.53,26.2,-0.53675,0.00024,25.61605]
[1779390306510,25.92,77335.65,26.2,-0.53482,0.00024,25.62992]
[1779390307516,25.92,77344.27,26.2,-0.53277,0.00024,25.64398]
[1779390312652,25.92,77344.68,26.2,-0.53268,0.00024,25.64461]
[1779390312683,25.92,77344.68,26.2,-0.53268,0.00024,25.64461]
[1779390316945,25.92,77341.65,26.2,-0.53341,0.00024,25.63972]
[1779390317245,25.92,77341.65,26.2,-0.53341,0.00024,25.63972]
[1779390317386,25.92,77341.65,26.2,-0.53341,0.00024,25.63972]
[1779390317692,25.92,77350.32,26.2,-0.53134,0.00024,25.6534]
[1779390318335,25.92,77350.32,26.2,-0.53134,0.00024,25.6534]
[1779390318439,25.92,77350.32,26.2,-0.53134,0.00024,25.6534]
[1779390318594,25.92,77359.93,26.2,-0.52906,0.00024,25.66777]
[1779390320260,25.92,77363.55,26.2,-0.5282,0.00024,25.67296]
[1779390322096,25.92,77368.65,26.2,-0.52698,0.00024,25.68007]
[1779390327288,25.91,77368.79,26.2,-0.52695,0.00024,25.68026]
[1779390327330,25.91,77368.79,26.2,-0.52695,0.00024,25.68026]
[1779390329760,25.91,77366.59,26.2,-0.52747,0.00024,25.67722]
[1779390335441,25.91,77370.72,26.2,-0.5265,0.00024,25.67935]
[1779390340748,25.91,77376.16,26.2,-0.5252,0.00024,25.68656]
[1779390344776,25.91,77382.12,26.2,-0.52379,0.00024,25.69416]
[1779390349812,25.91,77385.16,26.2,-0.52306,0.00024,25.69792]
[1779390354846,25.91,77382.79,26.2,-0.52362,0.00024,25.69501]
[1779390360531,25.91,77379.16,26.2,-0.52449,0.00024,25.69045]
[1779390361896,25.92,77389.18,26.2,-0.5221,0.00024,25.70277]
[1779390364288,25.92,77388.47,26.2,-0.52227,0.00024,25.70193]
[1779390364489,25.92,77388.47,26.2,-0.52227,0.00024,25.70193]
[1779390364590,25.92,77387.8,26.2,-0.52243,0.00024,25.70114]
[1779390364917,25.92,77395.41,26.2,-0.52061,0.00024,25.70998]
[1779390365982,25.92,77395.41,26.2,-0.52061,0.00024,25.70998]
[1779390367862,25.92,77393.16,26.2,-0.52115,0.00024,25.70742]
[1779390372973,25.92,77393.68,26.2,-0.52103,0.00024,25.70801]
[1779390376116,25.92,77393.87,26.2,-0.52098,0.00024,25.70822]
[1779390377000,25.92,77387.49,26.2,-0.5225,0.00024,25.70076]
[1779390379361,25.92,77387.23,26.2,-0.52256,0.00024,25.70045]
[1779390381551,25.92,77386.97,26.2,-0.52262,0.00024,25.70013]
[1779390384797,25.92,77383.88,26.2,-0.52336,0.00024,25.69638]
[1779390385058,25.92,77383.17,26.2,-0.52353,0.00024,25.6955]
[1779390387219,25.92,77382.64,26.2,-0.52365,0.00024,25.69484]
[1779390387293,25.92,77382.64,26.2,-0.52365,0.00024,25.69484]
[1779390387309,25.92,77382.64,26.2,-0.52365,0.00024,25.69484]
[1779390387350,25.92,77382.68,26.2,-0.52364,0.00024,25.69489]
[1779390388100,25.92,77382.68,26.2,-0.52364,0.00024,25.69489]
[1779390389434,25.92,77384.87,26.2,-0.52312,0.00024,25.69759]
[1779390393903,25.92,77385.27,26.2,-0.52303,0.00024,25.69455]
[1779390399163,25.92,77390.78,26.2,-0.52172,0.00024,25.70113]
[1779390404198,25.92,77392.34,26.2,-0.52135,0.00024,25.70295]
[1779390409242,25.92,77393.84,26.2,-0.52099,0.00024,25.70467]
[1779390414277,25.92,77393.83,26.2,-0.52099,0.00024,25.70466]
[1779390415729,25.92,77393.83,26.2,-0.52099,0.00024,25.70466]
[1779390415910,25.92,77393.86,26.2,-0.52098,0.00024,25.70469]
[1779390415942,25.92,77393.86,26.2,-0.52098,0.00024,25.70469]
[1779390416001,25.92,77393.86,26.2,-0.52098,0.00024,25.70469]
[1779390416190,25.92,77393.86,26.2,-0.52098,0.00024,25.70469]
[1779390416210,25.92,77393.86,26.2,-0.52098,0.00024,25.70469]
[1779390416307,25.92,77393.86,26.2,-0.52098,0.00024,25.70469]
[1779390416344,25.92,77393.86,26.2,-0.52098,0.00024,25.70469]
[1779390416399,25.92,77393.86,26.2,-0.52098,0.00024,25.70469]
[1779390416430,25.92,77393.86,26.2,-0.52098,0.00024,25.70469]
[1779390416597,25.92,77393.86,26.2,-0.52098,0.00024,25.70469]
[1779390416645,25.92,77374.37,26.2,-0.52563,0.00024,25.68071]
[1779390416940,25.92,77374.37,26.2,-0.52563,0.00024,25.68071]
[1779390417025,25.92,77374.37,26.2,-0.52563,0.00024,25.68071]
[1779390417708,25.92,77374.37,26.2,-0.52563,0.00024,25.68071]
[1779390417728,25.92,77374.37,26.2,-0.52563,0.00024,25.68071]
[1779390417825,25.92,77340.94,26.2,-0.53358,0.00024,25.63152]
[1779390417970,25.92,77340.94,26.2,-0.53358,0.00024,25.63152]
[1779390418552,25.92,77340.94,26.2,-0.53358,0.00024,25.63152]
[1779390418621,25.92,77341.17,26.2,-0.53353,0.00024,25.63188]
[1779390419190,25.92,77341.17,26.2,-0.53353,0.00024,25.63188]
[1779390420228,25.92,77344.79,26.2,-0.53267,0.00024,25.63769]
[1779390421342,25.92,77344.23,26.2,-0.5328,0.00024,25.6368]
[1779390422011,25.92,77343.09,26.2,-0.53308,0.00024,25.63496]
[1779390423430,25.92,77341.5,26.2,-0.53345,0.00024,25.6324]
[1779390425659,25.91,77344.53,26.2,-0.53274,0.00024,25.63724]
[1779390427444,25.91,77343.03,26.2,-0.5331,0.00024,25.63483]
[1779390427581,25.91,77343.03,26.2,-0.5331,0.00024,25.63483]
[1779390427840,25.91,77343.03,26.2,-0.5331,0.00024,25.63483]
[1779390427846,25.91,77342.49,26.2,-0.53323,0.00024,25.63396]
[1779390428092,25.91,77342.49,26.2,-0.53323,0.00024,25.63396]
[1779390428436,25.91,77342.49,26.2,-0.53323,0.00024,25.63396]
[1779390428486,25.91,77342.49,26.2,-0.53323,0.00024,25.63396]
[1779390428532,25.91,77333.66,26.2,-0.53533,0.00024,25.61937]
[1779390429774,25.91,77333.66,26.2,-0.53533,0.00024,25.61937]
[1779390430224,25.91,77334.16,26.2,-0.53521,0.00024,25.62021]
[1779390431491,25.91,77336.91,26.2,-0.53456,0.00024,25.62481]
[1779390433416,25.91,77346.11,26.2,-0.53237,0.00024,25.63969]
[1779390434596,25.91,77346.11,26.2,-0.53237,0.00024,25.63969]
[1779390437257,25.9,77347.61,26.2,-0.53202,0.00024,25.64203]
[1779390440214,25.9,77346.29,26.2,-0.53233,0.00024,25.63994]
[1779390440431,25.9,77346.29,26.2,-0.53233,0.00024,25.63994]
[1779390441592,25.9,77349.09,26.2,-0.53167,0.00024,25.64432]
[1779390441687,25.9,77353.37,26.2,-0.53065,0.00024,25.65087]
[1779390442035,25.9,77353.37,26.2,-0.53065,0.00024,25.65087]
[1779390442902,25.9,77356.28,26.2,-0.52996,0.00024,25.65524]
[1779390443487,25.9,77364.81,26.2,-0.52793,0.00024,25.66758]
[1779390448509,25.9,77366.14,26.2,-0.52761,0.00024,25.66945]
[1779390448525,25.9,77366.14,26.2,-0.52761,0.00024,25.66945]
[1779390448632,25.9,77366.14,26.2,-0.52761,0.00024,25.66945]
[1779390448650,25.9,77366.14,26.2,-0.52761,0.00024,25.66945]
[1779390448773,25.9,77366.14,26.2,-0.52761,0.00024,25.66945]
[1779390448822,25.9,77365.95,26.2,-0.52765,0.00024,25.66919]
[1779390449067,25.9,77365.95,26.2,-0.52765,0.00024,25.66919]
[1779390449170,25.9,77365.95,26.2,-0.52765,0.00024,25.66919]
[1779390449192,25.9,77365.95,26.2,-0.52765,0.00024,25.66919]
[1779390449750,25.9,77367.29,26.2,-0.52733,0.00024,25.67105]
[1779390455573,25.9,77370.11,26.2,-0.52667,0.00024,25.67138]
[1779390455944,25.9,77370.11,26.2,-0.52667,0.00024,25.67138]
[1779390455962,25.9,77370.11,26.2,-0.52667,0.00024,25.67138]
[1779390458289,25.9,77365.33,26.2,-0.52781,0.00024,25.66477]
[1779390461009,25.9,77364.79,26.2,-0.52794,0.00024,25.664]
[1779390465952,25.9,77368.15,26.2,-0.52714,0.00024,25.66866]
[1779390468112,25.89,77375.82,26.2,-0.52532,0.00024,25.67896]
[1779390473699,25.89,77379.74,26.2,-0.52438,0.00024,25.68401]
[1779390475713,25.89,77374.83,26.2,-0.52555,0.00024,25.67765]
[1779390480269,25.89,77376.17,26.2,-0.52524,0.00024,25.6794]
[1779390483160,25.89,77374.27,26.2,-0.52569,0.00024,25.6769]
[1779390483769,25.89,77379.75,26.2,-0.52438,0.00024,25.68401]
[1779390487916,25.89,77380.27,26.2,-0.52426,0.00024,25.68467]
[1779390488100,25.89,77380.27,26.2,-0.52426,0.00024,25.68467]
[1779390488804,25.89,77389.82,26.2,-0.52198,0.00024,25.69636]
[1779390489758,25.89,77389.82,26.2,-0.52198,0.00024,25.69636]
[1779390490507,25.89,77392.06,26.2,-0.52145,0.00024,25.69898]
[1779390490819,25.89,77397.72,26.2,-0.5201,0.00024,25.7054]
[1779390492349,25.89,77399.67,26.2,-0.51963,0.00024,25.70754]
[1779390493924,25.89,77394.8,26.2,-0.52079,0.00024,25.70213]
[1779390496025,25.89,77394.89,26.2,-0.52077,0.00024,25.70223]
[1779390496037,25.89,77394.89,26.2,-0.52077,0.00024,25.70223]
[1779390496860,25.89,77400.12,26.2,-0.51953,0.00024,25.70803]
[1779390498004,25.89,77400.29,26.2,-0.51948,0.00024,25.70822]
[1779390498040,25.89,77400.29,26.2,-0.51948,0.00024,25.70822]
[1779390498098,25.89,77400.29,26.2,-0.51948,0.00024,25.70822]
[1779390498336,25.89,77400.29,26.2,-0.51948,0.00024,25.70822]
[1779390498446,25.89,77400.29,26.2,-0.51948,0.00024,25.70822]
[1779390498663,25.89,77400.29,26.2,-0.51948,0.00024,25.70822]
[1779390498867,25.89,77400.29,26.2,-0.51948,0.00024,25.70822]
[1779390498874,25.89,77416.07,26.2,-0.51572,0.00024,25.72418]
[1779390499537,25.89,77416.07,26.2,-0.51572,0.00024,25.72418]
[1779390499912,25.89,77416.07,26.2,-0.51572,0.00024,25.72418]
[1779390499885,25.89,77434.24,26.2,-0.51139,0.00024,25.73973]
[1779390500214,25.89,77434.24,26.2,-0.51139,0.00024,25.73973]
[1779390500892,25.89,77433.65,26.2,-0.51153,0.00024,25.73927]
[1779390503032,25.89,77433.66,26.2,-0.51152,0.00024,25.73928]
[1779390503913,25.89,77436.48,26.2,-0.51085,0.00024,25.74143]
[1779390504103,25.89,77436.48,26.2,-0.51085,0.00024,25.74143]
[1779390504149,25.89,77436.48,26.2,-0.51085,0.00024,25.74143]
[1779390504920,25.89,77434.86,26.2,-0.51124,0.00024,25.7402]
[1779390505570,25.89,77434.86,26.2,-0.51124,0.00024,25.7402]
[1779390508443,25.89,77434.3,26.2,-0.51137,0.00024,25.73977]
[1779390508473,25.89,77434.3,26.2,-0.51137,0.00024,25.73977]
[1779390508545,25.89,77434.78,26.2,-0.51126,0.00024,25.74013]
[1779390509955,25.89,77441.1,26.2,-0.50975,0.00024,25.7448]
[1779390512193,25.88,77449.47,26.2,-0.50776,0.00024,25.74688]
[1779390513896,25.88,77449.47,26.2,-0.50776,0.00024,25.74688]
[1779390513984,25.85,77449.72,26.2,-0.50772,0.00024,25.74701]
[1779390517032,25.84,77450.39,26.2,-0.50756,0.00024,25.74743]
[1779390517978,25.84,77450.01,26.2,-0.50766,0.00024,25.74719]
[1779390518107,25.84,77450.01,26.2,-0.50766,0.00024,25.74719]
[1779390518322,25.84,77450.01,26.2,-0.50766,0.00024,25.74719]
[1779390518430,25.84,77450.01,26.2,-0.50766,0.00024,25.74719]
[1779390518509,25.84,77450.01,26.2,-0.50766,0.00024,25.74719]
[1779390518829,25.84,77450.01,26.2,-0.50766,0.00024,25.74719]
[1779390518918,25.84,77450.01,26.2,-0.50766,0.00024,25.74719]
[1779390518886,25.84,77461.31,26.2,-0.50495,0.00024,25.7537]
[1779390519779,25.84,77470.11,26.2,-0.50285,0.00024,25.75796]
[1779390520302,25.84,77470.11,26.2,-0.50285,0.00024,25.75796]
[1779390521273,25.84,77468.99,26.2,-0.50312,0.00024,25.75745]
[1779390524143,25.84,77474.07,26.2,-0.5019,0.00024,25.75964]
[1779390524791,25.84,77474.07,26.2,-0.5019,0.00024,25.75964]
[1779390526170,25.84,77470.5,26.2,-0.50276,0.00024,25.75813]
[1779390526310,25.84,77470.5,26.2,-0.50276,0.00024,25.75813]
[1779390528299,25.84,77467.63,26.2,-0.50344,0.00024,25.75683]
[1779390530281,25.83,77468.48,26.2,-0.50324,0.00024,25.75722]
[1779390531690,25.83,77468.63,26.2,-0.50321,0.00024,25.75729]
[1779390534126,25.82,77463.02,26.2,-0.50455,0.00024,25.75458]
[1779390537162,25.82,77461.87,26.2,-0.50483,0.00024,25.75399]
[1779390539161,25.82,77454.59,26.2,-0.50657,0.00024,25.74996]
[1779390542183,25.82,77448.2,26.2,-0.5081,0.00024,25.74602]
[1779390543453,25.82,77448.2,26.2,-0.5081,0.00024,25.74602]
[1779390547576,25.81,77451.98,26.2,-0.5072,0.00024,25.74839]
[1779390547613,25.81,77452.29,26.2,-0.50713,0.00024,25.74858]
[1779390549706,25.81,77448.67,26.2,-0.508,0.00024,25.74631]
[1779390549807,25.81,77447.81,26.2,-0.5082,0.00024,25.74576]
[1779390551247,25.81,77453.37,26.2,-0.50687,0.00024,25.74923]
[1779390552942,25.81,77453.37,26.2,-0.50687,0.00024,25.74923]
[1779390558296,25.79,77452.28,26.2,-0.50714,0.00024,25.74856]
[1779390562887,25.79,77452.73,26.2,-0.50704,0.00024,25.74883]
[1779390563331,25.78,77447.68,26.2,-0.50825,0.00024,25.74565]
[1779390568788,25.78,77447.44,26.2,-0.50831,0.00024,25.74549]
[1779390568889,25.77,77447.29,26.2,-0.50835,0.00024,25.74538]
[1779390572395,25.77,77453.67,26.2,-0.50683,0.00024,25.74585]
[1779390577658,25.76,77455.03,26.2,-0.50651,0.00024,25.74665]
[1779390580454,25.75,77459.16,26.2,-0.50552,0.00024,25.74898]
[1779390586493,25.74,77460.18,26.2,-0.50528,0.00024,25.74953]
[1779390589067,25.74,77460.1,26.2,-0.5053,0.00024,25.74949]
[1779390589310,25.74,77460.1,26.2,-0.5053,0.00024,25.74949]
[1779390589513,25.74,77468.14,26.2,-0.50337,0.00024,25.75351]
[1779390594472,25.74,77469.91,26.2,-0.50294,0.00024,25.75432]
[1779390594565,25.74,77469.91,26.2,-0.50294,0.00024,25.75432]
[1779390595556,25.74,77464.54,26.2,-0.50423,0.00024,25.75178]
[1779390598741,25.74,77463.58,26.2,-0.50447,0.00024,25.7513]
[1779390599746,25.74,77463.03,26.2,-0.5046,0.00024,25.75102]
[1779390599779,25.74,77463.03,26.2,-0.5046,0.00024,25.75102]
[1779390599941,25.74,77463.03,26.2,-0.5046,0.00024,25.75102]
[1779390599976,25.74,77463.03,26.2,-0.5046,0.00024,25.75102]
[1779390600577,25.74,77462.96,26.2,-0.50461,0.00024,25.75099]
[1779390600860,25.74,77475.6,26.2,-0.50158,0.00024,25.75671]
[1779390601816,25.74,77480.75,26.2,-0.50034,0.00024,25.75861]
[1779390602579,25.74,77480.75,26.2,-0.50034,0.00024,25.75861]
[1779390604171,25.74,77478.15,26.2,-0.50097,0.00024,25.75768]
[1779390604180,25.74,77478.15,26.2,-0.50097,0.00024,25.75768]
[1779390604538,25.74,77478.15,26.2,-0.50097,0.00024,25.75768]
[1779390607766,25.74,77476.59,26.2,-0.50134,0.00024,25.75709]
[1779390612309,25.74,77476.77,26.2,-0.5013,0.00024,25.75716]
[1779390612413,25.74,77476.77,26.2,-0.5013,0.00024,25.75716]
[1779390615031,25.73,77481.07,26.2,-0.50027,0.00024,25.75872]
[1779390616053,25.73,77481.39,26.2,-0.50019,0.00024,25.75883]
[1779390616068,25.73,77481.39,26.2,-0.50019,0.00024,25.75883]
[1779390616595,25.73,77481.39,26.2,-0.50019,0.00024,25.75883]
[1779390616993,25.73,77481.39,26.2,-0.50019,0.00024,25.75883]
[1779390617049,25.73,77492.75,26.2,-0.49746,0.00024,25.76209]
[1779390617063,25.73,77492.75,26.2,-0.49746,0.00024,25.76209]
[1779390617272,25.73,77492.75,26.2,-0.49746,0.00024,25.76209]
[1779390622763,25.73,77493.38,26.2,-0.49731,0.00024,25.76224]
[1779390622812,25.73,77493.38,26.2,-0.49731,0.00024,25.76224]
[1779390622841,25.73,77493.38,26.2,-0.49731,0.00024,25.76224]
[1779390622996,25.73,77493.38,26.2,-0.49731,0.00024,25.76224]
[1779390623009,25.73,77493.38,26.2,-0.49731,0.00024,25.76224]
[1779390623034,25.73,77493.38,26.2,-0.49731,0.00024,25.76224]
[1779390623096,25.73,77492.01,26.2,-0.49764,0.00024,25.76192]
[1779390623769,25.73,77481.89,26.2,-0.50007,0.00024,25.759]
[1779390628485,25.73,77480.57,26.2,-0.50039,0.00024,25.75855]
[1779390630274,25.73,77482.35,26.2,-0.49996,0.00024,25.75915]
[1779390630366,25.73,77482.35,26.2,-0.49996,0.00024,25.75915]
[1779390630595,25.73,77482.35,26.2,-0.49996,0.00024,25.75915]
[1779390631115,25.73,77486.53,26.2,-0.49896,0.00024,25.76046]
[1779390632922,25.73,77488.02,26.2,-0.4986,0.00024,25.75735]
[1779390632939,25.73,77488.02,26.2,-0.4986,0.00024,25.75735]
[1779390638947,25.73,77489.09,26.2,-0.49834,0.00024,25.75764]
[1779390639035,25.73,77489.09,26.2,-0.49834,0.00024,25.75764]
[1779390639881,25.73,77498.61,26.2,-0.49606,0.00024,25.75977]
[1779390641805,25.73,77499.85,26.2,-0.49576,0.00024,25.75999]
[1779390641838,25.73,77499.85,26.2,-0.49576,0.00024,25.75999]
[1779390641893,25.73,77499.85,26.2,-0.49576,0.00024,25.75999]
[1779390641896,25.73,77498.37,26.2,-0.49612,0.00024,25.75973]
[1779390642820,25.73,77498.37,26.2,-0.49612,0.00024,25.75973]
[1779390643158,25.72,77502.41,26.2,-0.49515,0.00024,25.76039]
[1779390649953,25.72,77506.47,26.2,-0.49417,0.00024,25.76089]
[1779390655995,25.71,77506.4,26.2,-0.49419,0.00024,25.76089]
[1779390657128,25.71,77507.2,26.2,-0.494,0.00024,25.76097]
[1779390657225,25.71,77507.2,26.2,-0.494,0.00024,25.76097]
[1779390657277,25.71,77507.2,26.2,-0.494,0.00024,25.76097]
[1779390657307,25.71,77507.2,26.2,-0.494,0.00024,25.76097]
[1779390657587,25.71,77507.2,26.2,-0.494,0.00024,25.76097]
[1779390657774,25.71,77507.2,26.2,-0.494,0.00024,25.76097]
[1779390657878,25.71,77507.2,26.2,-0.494,0.00024,25.76097]
[1779390657979,25.71,77507.2,26.2,-0.494,0.00024,25.76097]
[1779390658091,25.71,77507.2,26.2,-0.494,0.00024,25.76097]
[1779390658098,25.71,77486.57,26.2,-0.49895,0.00024,25.75694]
[1779390658234,25.71,77486.57,26.2,-0.49895,0.00024,25.75694]
[1779390658496,25.71,77486.57,26.2,-0.49895,0.00024,25.75694]
[1779390658658,25.71,77486.57,26.2,-0.49895,0.00024,25.75694]
[1779390658813,25.71,77486.57,26.2,-0.49895,0.00024,25.75694]
[1779390658907,25.71,77486.57,26.2,-0.49895,0.00024,25.75694]
[1779390659016,25.71,77482.64,26.2,-0.4999,0.00024,25.75572]
[1779390659523,25.71,77482.64,26.2,-0.4999,0.00024,25.75572]
[1779390659889,25.71,77482.64,26.2,-0.4999,0.00024,25.75572]
[1779390660062,25.71,77482.64,26.2,-0.4999,0.00024,25.75572]
[1779390660523,25.71,77486.19,26.2,-0.49905,0.00024,25.75683]
[1779390660594,25.71,77486.19,26.2,-0.49905,0.00024,25.75683]
[1779390660680,25.71,77486.19,26.2,-0.49905,0.00024,25.75683]
[1779390660709,25.71,77486.19,26.2,-0.49905,0.00024,25.75683]
[1779390660995,25.71,77486.19,26.2,-0.49905,0.00024,25.75683]
[1779390660999,25.71,77486.19,26.2,-0.49905,0.00024,25.75683]
[1779390661037,25.71,77487.13,26.2,-0.49882,0.00024,25.7571]
[1779390661993,25.71,77487.13,26.2,-0.49882,0.00024,25.7571]
[1779390662021,25.71,77487.13,26.2,-0.49882,0.00024,25.7571]
[1779390662051,25.71,77487.13,26.2,-0.49882,0.00024,25.7571]
[1779390663243,25.7,77493.71,26.2,-0.49724,0.00024,25.75879]
[1779390667174,25.7,77491.76,26.2,-0.49771,0.00024,25.75833]
[1779390667837,25.7,77491.76,26.2,-0.49771,0.00024,25.75833]
[1779390667994,25.7,77491.76,26.2,-0.49771,0.00024,25.75833]
[1779390672176,25.7,77486.67,26.2,-0.49893,0.00024,25.75697]
[1779390672206,25.7,77486.67,26.2,-0.49893,0.00024,25.75697]
[1779390672211,25.7,77486.67,26.2,-0.49893,0.00024,25.75697]
[1779390672269,25.7,77486.67,26.2,-0.49893,0.00024,25.75697]
[1779390672537,25.7,77486.67,26.2,-0.49893,0.00024,25.75697]
[1779390673094,25.69,77486.62,26.2,-0.49895,0.00024,25.75696]
[1779390674136,25.69,77480.96,26.2,-0.50031,0.00024,25.75516]
[1779390677953,25.68,77480.86,26.2,-0.50034,0.00024,25.75512]
[1779390679057,25.67,77476.94,26.2,-0.50128,0.00024,25.75369]
[1779390679812,25.67,77475.14,26.2,-0.50172,0.00024,25.75299]
[1779390681708,25.67,77478.82,26.2,-0.50083,0.00024,25.7544]
[1779390681920,25.67,77478.82,26.2,-0.50083,0.00024,25.7544]
[1779390687229,25.67,77479.24,26.2,-0.50073,0.00024,25.75455]
[1779390688293,25.67,77479.24,26.2,-0.50073,0.00024,25.75455]
[1779390688336,25.67,77479.24,26.2,-0.50073,0.00024,25.75455]
[1779390688357,25.67,77479.24,26.2,-0.50073,0.00024,25.75455]
[1779390688378,25.67,77479.24,26.2,-0.50073,0.00024,25.75455]
[1779390688704,25.67,77479.24,26.2,-0.50073,0.00024,25.75455]
[1779390688872,25.67,77479.24,26.2,-0.50073,0.00024,25.75455]
[1779390689028,25.67,77479.24,26.2,-0.50073,0.00024,25.75455]
[1779390689109,25.67,77480.04,26.2,-0.50054,0.00024,25.75483]
[1779390689142,25.67,77480.04,26.2,-0.50054,0.00024,25.75483]
[1779390690078,25.67,77498.72,26.2,-0.49604,0.00024,25.7598]
[1779390690250,25.67,77505.5,26.2,-0.49441,0.00024,25.76079]
[1779390691752,25.67,77505.5,26.2,-0.49441,0.00024,25.76079]
[1779390694146,25.67,77502.39,26.2,-0.49516,0.00024,25.75686]
[1779390698200,25.66,77502.03,26.2,-0.49525,0.00024,25.75681]
[1779390698450,25.66,77502.03,26.2,-0.49525,0.00024,25.75681]
[1779390698522,25.66,77502.03,26.2,-0.49525,0.00024,25.75681]
[1779390700320,25.66,77509.59,26.2,-0.49343,0.00024,25.75765]
[1779390705356,25.66,77508.41,26.2,-0.49371,0.00024,25.75756]
[1779390710391,25.66,77508.32,26.2,-0.49373,0.00024,25.75755]
[1779390714469,25.66,77508.41,26.2,-0.49371,0.00024,25.75756]
[1779390715011,25.66,77508.41,26.2,-0.49371,0.00024,25.75756]
[1779390716191,25.66,77502.69,26.2,-0.49509,0.00024,25.7569]
[1779390716966,25.66,77502.69,26.2,-0.49509,0.00024,25.7569]
[1779390716993,25.66,77502.69,26.2,-0.49509,0.00024,25.7569]
[1779390718273,25.66,77497.22,26.2,-0.49641,0.00024,25.75599]
[1779390718277,25.66,77497.22,26.2,-0.49641,0.00024,25.75599]
[1779390718282,25.66,77497.22,26.2,-0.49641,0.00024,25.75599]
[1779390718377,25.66,77497.22,26.2,-0.49641,0.00024,25.75599]
[1779390718447,25.66,77492.55,26.2,-0.49753,0.00024,25.75499]
[1779390720462,25.66,77487.14,26.2,-0.49883,0.00024,25.75358]
[1779390723276,25.66,77487.04,26.2,-0.49886,0.00024,25.75355]
[1779390723310,25.66,77487.04,26.2,-0.49886,0.00024,25.75355]
[1779390723317,25.66,77487.04,26.2,-0.49886,0.00024,25.75355]
[1779390723332,25.66,77487.04,26.2,-0.49886,0.00024,25.75355]
[1779390723355,25.66,77487.04,26.2,-0.49886,0.00024,25.75355]
[1779390724661,25.65,77485.89,26.2,-0.49914,0.00024,25.75321]
[1779390726293,25.65,77482.56,26.2,-0.49994,0.00024,25.75217]
[1779390726993,25.65,77482.56,26.2,-0.49994,0.00024,25.75217]
[1779390728561,25.65,77487.28,26.2,-0.4988,0.00024,25.75362]
[1779390728589,25.65,77487.28,26.2,-0.4988,0.00024,25.75362]
[1779390728695,25.65,77487.28,26.2,-0.4988,0.00024,25.75362]
[1779390729054,25.65,77487.28,26.2,-0.4988,0.00024,25.75362]
[1779390729156,25.65,77488.56,26.2,-0.49849,0.00024,25.75398]
[1779390729523,25.65,77495.31,26.2,-0.49687,0.00024,25.75561]
[1779390730993,25.65,77495.31,26.2,-0.49687,0.00024,25.75561]
[1779390736573,25.65,77493.88,26.2,-0.49721,0.00024,25.7553]
[1779390741483,25.65,77494.04,26.2,-0.49717,0.00024,25.75534]
[1779390747051,25.64,77491.74,26.2,-0.49773,0.00024,25.7548]
[1779390752515,25.64,77493.21,26.2,-0.49738,0.00024,25.75162]
[1779390758018,25.63,77493.4,26.2,-0.49733,0.00024,25.75166]
[1779390762328,25.63,77493.34,26.2,-0.49735,0.00024,25.75165]
[1779390762364,25.63,77493.34,26.2,-0.49735,0.00024,25.75165]
[1779390762948,25.63,77493.34,26.2,-0.49735,0.00024,25.75165]
[1779390763041,25.63,77490.4,26.2,-0.49806,0.00024,25.75094]
[1779390765363,25.63,77490.27,26.2,-0.49809,0.00024,25.7509]
[1779390766236,25.63,77486.13,26.2,-0.49909,0.00024,25.74975]
[1779390766251,25.63,77486.13,26.2,-0.49909,0.00024,25.74975]
[1779390766488,25.63,77486.13,26.2,-0.49909,0.00024,25.74975]
[1779390768498,25.63,77483.35,26.2,-0.49976,0.00024,25.74889]
[1779390768502,25.63,77483.35,26.2,-0.49976,0.00024,25.74889]
[1779390768576,25.63,77483.35,26.2,-0.49976,0.00024,25.74889]
[1779390768603,25.63,77483.35,26.2,-0.49976,0.00024,25.74889]
[1779390769096,25.63,77485.86,26.2,-0.49915,0.00024,25.74967]
[1779390769465,25.63,77485.86,26.2,-0.49915,0.00024,25.74967]
[1779390769805,25.63,77493.69,26.2,-0.49726,0.00024,25.75173]
[1779390774254,25.62,77491.71,26.2,-0.49774,0.00024,25.75126]
[1779390779877,25.62,77495.26,26.2,-0.49689,0.00024,25.75207]
[1779390782608,25.62,77495.23,26.2,-0.49689,0.00024,25.75207]
[1779390782695,25.62,77495.23,26.2,-0.49689,0.00024,25.75207]
[1779390782741,25.62,77495.23,26.2,-0.49689,0.00024,25.75207]
[1779390783333,25.62,77499.64,26.2,-0.49583,0.00024,25.7529]
[1779390783982,25.62,77506.0,26.2,-0.4943,0.00024,25.75379]
[1779390789948,25.62,77507.2,26.2,-0.49401,0.00024,25.75392]
[1779390795050,25.62,77507.51,26.2,-0.49393,0.00024,25.75395]
[1779390799711,25.62,77511.08,26.2,-0.49307,0.00024,25.75423]
[1779390800024,25.62,77513.02,26.2,-0.4926,0.00024,25.75433]
[1779390804051,25.61,77519.44,26.2,-0.49106,0.00024,25.75442]
[1779390804710,25.61,77519.44,26.2,-0.49106,0.00024,25.75442]
[1779390805058,25.61,77526.03,26.2,-0.48947,0.00024,25.7541]
[1779390810093,25.6,77525.27,26.2,-0.48965,0.00024,25.75416]
[1779390815199,25.6,77524.35,26.2,-0.48987,0.00024,25.75069]
[1779390817650,25.6,77524.1,26.2,-0.48993,0.00024,25.7507]
[1779390818150,25.59,77518.42,26.2,-0.4913,0.00024,25.7509]
[1779390818861,25.59,77518.42,26.2,-0.4913,0.00024,25.7509]
[1779390819103,25.59,77518.42,26.2,-0.4913,0.00024,25.7509]
[1779390819191,25.59,77518.42,26.2,-0.4913,0.00024,25.7509]
[1779390822270,25.59,77517.14,26.2,-0.49161,0.00024,25.7509]
[1779390823189,25.59,77516.4,26.2,-0.49179,0.00024,25.75089]
[1779390827128,25.59,77516.07,26.2,-0.49187,0.00024,25.75089]
[1779390828099,25.58,77515.32,26.2,-0.49205,0.00024,25.75088]
[1779390828224,25.58,77505.39,26.2,-0.49445,0.00024,25.7502]
[1779390828347,25.58,77505.39,26.2,-0.49445,0.00024,25.7502]
[1779390834267,25.58,77505.05,26.2,-0.49453,0.00024,25.75016]
[1779390839302,25.58,77502.84,26.2,-0.49506,0.00024,25.74987]
[1779390842725,25.58,77502.8,26.2,-0.49507,0.00024,25.74987]
[1779390842727,25.58,77502.8,26.2,-0.49507,0.00024,25.74987]
[1779390843142,25.58,77502.8,26.2,-0.49507,0.00024,25.74987]
[1779390843283,25.58,77502.8,26.2,-0.49507,0.00024,25.74987]
[1779390843245,25.58,77500.06,26.2,-0.49574,0.00024,25.74945]
[1779390843454,25.58,77500.06,26.2,-0.49574,0.00024,25.74945]
[1779390844142,25.58,77500.06,26.2,-0.49574,0.00024,25.74945]
[1779390844480,25.58,77495.5,26.2,-0.49684,0.00024,25.7486]
[1779390844506,25.58,77495.5,26.2,-0.49684,0.00024,25.7486]
[1779390844512,25.58,77495.5,26.2,-0.49684,0.00024,25.7486]
[1779390844622,25.58,77495.5,26.2,-0.49684,0.00024,25.7486]
[1779390845063,25.58,77495.5,26.2,-0.49684,0.00024,25.7486]
[1779390845120,25.58,77490.2,26.2,-0.49812,0.00024,25.74736]
[1779390846067,25.58,77490.2,26.2,-0.49812,0.00024,25.74736]
[1779390846288,25.58,77490.2,26.2,-0.49812,0.00024,25.74736]
[1779390846297,25.57,77474.68,26.2,-0.50187,0.00024,25.7422]
[1779390847071,25.57,77474.68,26.2,-0.50187,0.00024,25.7422]
[1779390849908,25.57,77471.42,26.2,-0.50266,0.00024,25.74083]
[1779390849947,25.57,77471.42,26.2,-0.50266,0.00024,25.74083]
[1779390849956,25.57,77471.42,26.2,-0.50266,0.00024,25.74083]
[1779390852082,25.57,77468.84,26.2,-0.50328,0.00024,25.73968]
[1779390857441,25.57,77466.65,26.2,-0.50381,0.00024,25.73864]
[1779390862230,25.57,77467.13,26.2,-0.5037,0.00024,25.73887]
[1779390867199,25.58,77466.63,26.2,-0.50382,0.00024,25.73863]
[1779390872546,25.57,77463.99,26.2,-0.50446,0.00024,25.7338]
[1779390873402,25.57,77463.99,26.2,-0.50446,0.00024,25.7338]
[1779390874026,25.57,77463.99,26.2,-0.50446,0.00024,25.7338]
[1779390874671,25.57,77463.84,26.2,-0.5045,0.00024,25.73372]
[1779390884631,25.56,77464.71,26.2,-0.50429,0.00024,25.73416]
[1779390887876,25.55,77465.04,26.2,-0.50421,0.00024,25.73432]
[1779390887983,25.55,77465.04,26.2,-0.50421,0.00024,25.73432]
[1779390888360,25.55,77465.1,26.2,-0.5042,0.00024,25.73435]
[1779390894295,25.55,77469.45,26.2,-0.50315,0.00024,25.73642]
[1779390895296,25.55,77470.27,26.2,-0.50295,0.00024,25.73679]
[1779390900600,25.56,77474.99,26.2,-0.5018,0.00024,25.7388]
[1779390900625,25.56,77474.99,26.2,-0.5018,0.00024,25.7388]
[1779390904177,25.56,77478.32,26.2,-0.501,0.00024,25.74009]
[1779390904189,25.56,77478.32,26.2,-0.501,0.00024,25.74009]
[1779390904215,25.56,77478.32,26.2,-0.501,0.00024,25.74009]
[1779390904330,25.56,77478.32,26.2,-0.501,0.00024,25.74009]
[1779390904265,25.56,77478.58,26.2,-0.50094,0.00024,25.74018]
[1779390905011,25.56,77483.64,26.2,-0.49971,0.00024,25.74193]
[1779390905432,25.56,77483.64,26.2,-0.49971,0.00024,25.74193]
[1779390911794,25.56,77481.08,26.2,-0.50033,0.00024,25.74107]
[1779390917866,25.55,77481.44,26.2,-0.50025,0.00024,25.7412]
[1779390921731,25.55,77481.1,26.2,-0.50033,0.00024,25.74108]
[1779390921894,25.55,77481.07,26.2,-0.50034,0.00024,25.74107]
[1779390926929,25.55,77479.85,26.2,-0.50063,0.00024,25.74064]
[1779390931965,25.55,77479.22,26.2,-0.50078,0.00024,25.73688]
[1779390933299,25.55,77479.22,26.2,-0.50078,0.00024,25.73688]
[1779390934401,25.55,77477.61,26.2,-0.50117,0.00024,25.73629]
[1779390936486,25.56,77478.64,26.2,-0.50092,0.00024,25.73667]
[1779390936512,25.56,77478.64,26.2,-0.50092,0.00024,25.73667]
[1779390936588,25.56,77478.64,26.2,-0.50092,0.00024,25.73667]
[1779390936600,25.56,77478.64,26.2,-0.50092,0.00024,25.73667]
[1779390936815,25.56,77478.64,26.2,-0.50092,0.00024,25.73667]
[1779390937295,25.56,77478.64,26.2,-0.50092,0.00024,25.73667]
[1779390937308,25.55,77469.68,26.2,-0.50309,0.00024,25.73299]
[1779390937999,25.55,77469.68,26.2,-0.50309,0.00024,25.73299]
[1779390938007,25.55,77462.56,26.2,-0.50482,0.00024,25.72953]
[1779390944049,25.55,77462.45,26.2,-0.50484,0.00024,25.72947]
[1779390944902,25.55,77462.45,26.2,-0.50484,0.00024,25.72947]
[1779390944924,25.55,77462.45,26.2,-0.50484,0.00024,25.72947]
[1779390945753,25.55,77462.36,26.2,-0.50487,0.00024,25.72942]
[1779390945756,25.55,77462.36,26.2,-0.50487,0.00024,25.72942]
[1779390945758,25.55,77462.36,26.2,-0.50487,0.00024,25.72942]
[1779390945836,25.55,77462.36,26.2,-0.50487,0.00024,25.72942]
[1779390947070,25.55,77470.96,26.2,-0.50278,0.00024,25.73356]
[1779390952105,25.55,77472.06,26.2,-0.50252,0.00024,25.73404]
[1779390957140,25.55,77469.48,26.2,-0.50314,0.00024,25.7329]
[1779390962175,25.54,77468.71,26.2,-0.50333,0.00024,25.73255]
[1779390966026,25.54,77468.74,26.2,-0.50333,0.00024,25.73256]
[1779390966379,25.54,77468.74,26.2,-0.50333,0.00024,25.73256]
[1779390967294,25.54,77466.51,26.2,-0.50387,0.00024,25.7315]
[1779390969698,25.54,77464.2,26.2,-0.50443,0.00024,25.73036]
[1779390972275,25.54,77464.2,26.2,-0.50443,0.00024,25.73036]
[1779390978289,25.54,77462.93,26.2,-0.50474,0.00024,25.72971]
[1779390978514,25.54,77462.93,26.2,-0.50474,0.00024,25.72971]
[1779390979478,25.54,77462.36,26.2,-0.50487,0.00024,25.72941]
[1779390985338,25.53,77462.71,26.2,-0.50479,0.00024,25.72959]
[1779390991380,25.52,77462.76,26.2,-0.50479,0.00024,25.72608]
[1779390994065,25.51,77462.11,26.2,-0.50495,0.00024,25.72574]
[1779390994401,25.51,77454.43,26.2,-0.50681,0.00024,25.72142]
[1779390994853,25.51,77454.43,26.2,-0.50681,0.00024,25.72142]
[1779390995572,25.51,77457.32,26.2,-0.50611,0.00024,25.72311]
[1779390996415,25.51,77463.47,26.2,-0.50462,0.00024,25.72645]
[1779390998778,25.51,77463.51,26.2,-0.50461,0.00024,25.72647]
[1779391002385,25.51,77462.54,26.2,-0.50484,0.00024,25.72597]
[1779391002476,25.51,77464.16,26.2,-0.50445,0.00024,25.7268]
[1779391004993,25.51,77466.61,26.2,-0.50386,0.00024,25.72801]
[1779391008064,25.51,77468.61,26.2,-0.50337,0.00024,25.72896]
[1779391008213,25.51,77468.61,26.2,-0.50337,0.00024,25.72896]
[1779391008474,25.51,77468.83,26.2,-0.50332,0.00024,25.72906]
[1779391008964,25.51,77468.83,26.2,-0.50332,0.00024,25.72906]
[1779391009160,25.51,77468.83,26.2,-0.50332,0.00024,25.72906]
[1779391009198,25.51,77474.08,26.2,-0.50205,0.00024,25.73136]
[1779391009995,25.51,77474.08,26.2,-0.50205,0.00024,25.73136]
[1779391012421,25.51,77479.97,26.2,-0.50062,0.00024,25.73362]
[1779391013755,25.51,77479.95,26.2,-0.50062,0.00024,25.73361]
[1779391013972,25.51,77479.95,26.2,-0.50062,0.00024,25.73361]
[1779391014081,25.51,77479.95,26.2,-0.50062,0.00024,25.73361]
[1779391014137,25.51,77479.95,26.2,-0.50062,0.00024,25.73361]
[1779391014222,25.51,77479.95,26.2,-0.50062,0.00024,25.73361]
[1779391014876,25.51,77478.46,26.2,-0.50099,0.00024,25.73307]
[1779391015181,25.51,77464.56,26.2,-0.50436,0.00024,25.727]
[1779391019242,25.5,77462.1,26.2,-0.50495,0.00024,25.72573]
[1779391019499,25.5,77462.34,26.2,-0.5049,0.00024,25.72586]
[1779391021649,25.5,77462.82,26.2,-0.50478,0.00024,25.72611]
[1779391021701,25.5,77462.82,26.2,-0.50478,0.00024,25.72611]
[1779391021900,25.5,77462.82,26.2,-0.50478,0.00024,25.72611]
[1779391027633,25.5,77467.67,26.2,-0.5036,0.00024,25.72852]
[1779391028515,25.5,77467.67,26.2,-0.5036,0.00024,25.72852]
[1779391028636,25.5,77467.67,26.2,-0.5036,0.00024,25.72852]
[1779391029018,25.5,77467.67,26.2,-0.5036,0.00024,25.72852]
[1779391029031,25.5,77467.67,26.2,-0.5036,0.00024,25.72852]
[1779391029905,25.5,77465.87,26.2,-0.50404,0.00024,25.72765]
[1779391030062,25.5,77456.16,26.2,-0.5064,0.00024,25.72244]
[1779391031082,25.5,77456.16,26.2,-0.5064,0.00024,25.72244]
[1779391036696,25.49,77449.2,26.2,-0.50809,0.00024,25.71814]
[1779391038490,25.49,77449.2,26.2,-0.50809,0.00024,25.71814]
[1779391039670,25.49,77450.19,26.2,-0.50785,0.00024,25.71878]
[1779391040389,25.49,77450.19,26.2,-0.50785,0.00024,25.71878]
[1779391040489,25.49,77450.19,26.2,-0.50785,0.00024,25.71878]
[1779391041404,25.49,77454.01,26.2,-0.50693,0.00024,25.72115]
[1779391041493,25.49,77454.01,26.2,-0.50693,0.00024,25.72115]
[1779391042583,25.49,77459.07,26.2,-0.5057,0.00024,25.72408]
[1779391043000,25.49,77459.07,26.2,-0.5057,0.00024,25.72408]
[1779391050794,25.48,77460.44,26.2,-0.50537,0.00024,25.72484]
[1779391052464,25.48,77460.44,26.2,-0.50537,0.00024,25.72484]
[1779391053363,25.48,77460.1,26.2,-0.50545,0.00024,25.72112]
[1779391058084,25.48,77460.4,26.2,-0.50538,0.00024,25.72128]
[1779391059358,25.48,77460.36,26.2,-0.50539,0.00024,25.72126]
[1779391059378,25.48,77460.36,26.2,-0.50539,0.00024,25.72126]
[1779391059523,25.48,77460.36,26.2,-0.50539,0.00024,25.72126]
[1779391059747,25.48,77458.91,26.2,-0.50574,0.00024,25.72046]
[1779391060021,25.48,77458.91,26.2,-0.50574,0.00024,25.72046]
[1779391060042,25.48,77458.91,26.2,-0.50574,0.00024,25.72046]
[1779391065899,25.47,77453.78,26.2,-0.50699,0.00024,25.71747]
[1779391068345,25.47,77453.81,26.2,-0.50699,0.00024,25.71749]
[1779391069003,25.47,77454.44,26.2,-0.50684,0.00024,25.71786]
[1779391069189,25.47,77454.44,26.2,-0.50684,0.00024,25.71786]
[1779391069927,25.47,77460.22,26.2,-0.50543,0.00024,25.72118]
[1779391074961,25.47,77460.68,26.2,-0.50532,0.00024,25.72142]
[1779391077119,25.47,77460.68,26.2,-0.50532,0.00024,25.72142]
[1779391077640,25.47,77461.3,26.2,-0.50517,0.00024,25.72176]
[1779391078104,25.47,77461.3,26.2,-0.50517,0.00024,25.72176]
[1779391078156,25.47,77461.3,26.2,-0.50517,0.00024,25.72176]
[1779391078159,25.47,77461.3,26.2,-0.50517,0.00024,25.72176]
[1779391078195,25.47,77461.3,26.2,-0.50517,0.00024,25.72176]
[1779391078215,25.47,77461.3,26.2,-0.50517,0.00024,25.72176]
[1779391078311,25.47,77461.3,26.2,-0.50517,0.00024,25.72176]
[1779391078451,25.47,77461.3,26.2,-0.50517,0.00024,25.72176]
[1779391078468,25.47,77474.03,26.2,-0.50208,0.00024,25.7278]
[1779391078697,25.47,77474.03,26.2,-0.50208,0.00024,25.7278]
[1779391078813,25.47,77474.03,26.2,-0.50208,0.00024,25.7278]
[1779391078925,25.47,77474.03,26.2,-0.50208,0.00024,25.7278]
[1779391079375,25.47,77489.78,26.2,-0.49825,0.00024,25.73313]
[1779391079640,25.47,77489.78,26.2,-0.49825,0.00024,25.73313]
[1779391080531,25.47,77489.94,26.2,-0.49821,0.00024,25.73317]
[1779391081144,25.47,77489.94,26.2,-0.49821,0.00024,25.73317]
[1779391081188,25.47,77489.94,26.2,-0.49821,0.00024,25.73317]
[1779391081435,25.47,77489.94,26.2,-0.49821,0.00024,25.73317]
[1779391081532,25.47,77488.23,26.2,-0.49863,0.00024,25.73271]
[1779391082039,25.47,77488.23,26.2,-0.49863,0.00024,25.73271]
[1779391082301,25.47,77495.42,26.2,-0.49688,0.00024,25.73447]
[1779391084120,25.47,77499.75,26.2,-0.49583,0.00024,25.73528]
[1779391086092,25.47,77500.54,26.2,-0.49564,0.00024,25.73541]
[1779391086108,25.47,77500.54,26.2,-0.49564,0.00024,25.73541]
[1779391086193,25.46,77500.07,26.2,-0.49575,0.00024,25.73534]
[1779391093090,25.46,77496.97,26.2,-0.49651,0.00024,25.73478]
[1779391095539,25.46,77496.96,26.2,-0.49651,0.00024,25.73478]
[1779391096017,25.46,77497.1,26.2,-0.49648,0.00024,25.7348]
[1779391099994,25.46,77499.02,26.2,-0.49601,0.00024,25.73516]
[1779391101797,25.46,77501.46,26.2,-0.49542,0.00024,25.73556]
[1779391102393,25.46,77503.04,26.2,-0.49503,0.00024,25.73579]
[1779391104167,25.46,77511.36,26.2,-0.49301,0.00024,25.7366]
[1779391106131,25.46,77514.3,26.2,-0.4923,0.00024,25.73673]
[1779391111216,25.45,77513.2,26.2,-0.49257,0.00024,25.73315]
[1779391116251,25.45,77513.76,26.2,-0.49243,0.00024,25.73317]
[1779391121286,25.44,77514.6,26.2,-0.49223,0.00024,25.7332]
[1779391126320,25.44,77515.14,26.2,-0.4921,0.00024,25.73321]
[1779391131356,25.44,77514.47,26.2,-0.49226,0.00024,25.7332]
[1779391135078,25.44,77514.87,26.2,-0.49216,0.00024,25.73321]
[1779391135118,25.44,77514.87,26.2,-0.49216,0.00024,25.73321]
[1779391135386,25.43,77507.74,26.2,-0.4939,0.00024,25.73279]
[1779391136751,25.44,77506.35,26.2,-0.49423,0.00024,25.73266]
[1779391141495,25.43,77507.23,26.2,-0.49402,0.00024,25.73275]
[1779391141994,25.43,77506.18,26.2,-0.49427,0.00024,25.73264]
[1779391142440,25.43,77497.9,26.2,-0.49629,0.00024,25.73143]
[1779391143445,25.43,77492.67,26.2,-0.49756,0.00024,25.73032]
[1779391144194,25.43,77492.67,26.2,-0.49756,0.00024,25.73032]
[1779391149487,25.43,77490.59,26.2,-0.49807,0.00024,25.72981]
[1779391149889,25.43,77490.59,26.2,-0.49807,0.00024,25.72981]
[1779391155530,25.43,77492.61,26.2,-0.49758,0.00024,25.73031]
[1779391158665,25.43,77493.15,26.2,-0.49744,0.00024,25.73043]
[1779391158801,25.43,77493.15,26.2,-0.49744,0.00024,25.73043]
[1779391162599,25.43,77500.36,26.2,-0.49569,0.00024,25.73186]
[1779391168621,25.42,77500.01,26.2,-0.49578,0.00024,25.7318]
[1779391171006,25.42,77500.62,26.2,-0.49563,0.00024,25.7319]
[1779391171217,25.42,77500.62,26.2,-0.49563,0.00024,25.7319]
[1779391172157,25.42,77500.43,26.2,-0.49568,0.00024,25.72833]
[1779391172258,25.42,77507.93,26.2,-0.49385,0.00024,25.72928]
[1779391178013,25.42,77510.85,26.2,-0.49314,0.00024,25.7295]
[1779391178015,25.42,77510.85,26.2,-0.49314,0.00024,25.7295]
[1779391178551,25.42,77510.85,26.2,-0.49314,0.00024,25.7295]
[1779391180787,25.42,77514.29,26.2,-0.4923,0.00024,25.72966]
[1779391180903,25.42,77514.29,26.2,-0.4923,0.00024,25.72966]
[1779391181367,25.42,77514.29,26.2,-0.4923,0.00024,25.72966]
[1779391181713,25.41,77522.47,26.2,-0.49031,0.00024,25.72958]
[1779391186748,25.41,77522.0,26.2,-0.49043,0.00024,25.7296]
[1779391191783,25.4,77524.1,26.2,-0.48992,0.00024,25.72948]
[1779391193051,25.4,77524.1,26.2,-0.48992,0.00024,25.72948]
[1779391194045,25.4,77524.51,26.2,-0.48982,0.00024,25.72946]
[1779391199236,25.4,77528.51,26.2,-0.48884,0.00024,25.7291]
[1779391200254,25.39,77528.38,26.2,-0.48887,0.00024,25.72912]
[1779391200587,25.39,77528.38,26.2,-0.48887,0.00024,25.72912]
[1779391200924,25.39,77529.69,26.2,-0.48856,0.00024,25.72897]
[1779391201174,25.39,77529.69,26.2,-0.48856,0.00024,25.72897]
[1779391201664,25.39,77529.69,26.2,-0.48856,0.00024,25.72897]
[1779391201513,25.39,77537.79,26.2,-0.48658,0.00024,25.72769]
[1779391201910,25.39,77537.79,26.2,-0.48658,0.00024,25.72769]
[1779391201964,25.39,77537.79,26.2,-0.48658,0.00024,25.72769]
[1779391203264,25.39,77535.68,26.2,-0.4871,0.00024,25.72809]
[1779391203299,25.39,77535.68,26.2,-0.4871,0.00024,25.72809]
[1779391207407,25.39,77539.71,26.2,-0.48612,0.00024,25.7273]
[1779391207459,25.39,77539.71,26.2,-0.48612,0.00024,25.7273]
[1779391208903,25.39,77532.17,26.2,-0.48795,0.00024,25.72864]
[1779391212186,25.38,77533.29,26.2,-0.48768,0.00024,25.72848]
[1779391215446,25.38,77534.4,26.2,-0.48741,0.00024,25.7283]
[1779391216962,25.38,77527.37,26.2,-0.48912,0.00024,25.72922]
[1779391220629,25.38,77526.91,26.2,-0.48923,0.00024,25.72926]
[1779391221053,25.37,77526.87,26.2,-0.48924,0.00024,25.72926]
[1779391221263,25.37,77526.87,26.2,-0.48924,0.00024,25.72926]
[1779391221370,25.37,77526.87,26.2,-0.48924,0.00024,25.72926]
[1779391221426,25.37,77526.87,26.2,-0.48924,0.00024,25.72926]
[1779391221607,25.37,77526.87,26.2,-0.48924,0.00024,25.72926]
[1779391221678,25.37,77520.47,26.2,-0.4908,0.00024,25.72965]
[1779391221709,25.37,77520.47,26.2,-0.4908,0.00024,25.72965]
[1779391222639,25.37,77507.54,26.2,-0.49395,0.00024,25.72925]
[1779391223553,25.37,77507.54,26.2,-0.49395,0.00024,25.72925]
[1779391224393,25.37,77507.87,26.2,-0.49387,0.00024,25.72928]
[1779391231062,25.36,77508.26,26.2,-0.49378,0.00024,25.72578]
[1779391236097,25.36,77508.32,26.2,-0.49376,0.00024,25.72579]
[1779391241132,25.35,77512.35,26.2,-0.49278,0.00024,25.72605]
[1779391243407,25.35,77512.89,26.2,-0.49265,0.00024,25.72608]
[1779391244516,25.35,77513.24,26.2,-0.49256,0.00024,25.72609]
[1779391244529,25.34,77520.78,26.2,-0.49072,0.00024,25.72611]
[1779391245823,25.34,77522.7,26.2,-0.49025,0.00024,25.72603]
[1779391247796,25.34,77522.93,26.2,-0.4902,0.00024,25.72601]
[1779391247856,25.34,77522.93,26.2,-0.4902,0.00024,25.72601]
[1779391248280,25.34,77522.93,26.2,-0.4902,0.00024,25.72601]
[1779391248367,25.34,77517.19,26.2,-0.4916,0.00024,25.72617]
[1779391251506,25.34,77512.57,26.2,-0.49273,0.00024,25.72606]
[1779391256338,25.33,77512.9,26.2,-0.49265,0.00024,25.72608]
[1779391256440,25.33,77513.21,26.2,-0.49257,0.00024,25.72609]
[1779391262287,25.32,77514.27,26.2,-0.49231,0.00024,25.72613]
[1779391264176,25.32,77514.02,26.2,-0.49237,0.00024,25.72612]
[1779391264477,25.32,77514.02,26.2,-0.49237,0.00024,25.72612]
[1779391264514,25.32,77514.02,26.2,-0.49237,0.00024,25.72612]
[1779391264523,25.32,77514.02,26.2,-0.49237,0.00024,25.72612]
[1779391264682,25.32,77512.41,26.2,-0.49277,0.00024,25.72606]
[1779391265727,25.32,77504.52,26.2,-0.49469,0.00024,25.72539]
[1779391266533,25.32,77504.52,26.2,-0.49469,0.00024,25.72539]
[1779391266594,25.32,77504.52,26.2,-0.49469,0.00024,25.72539]
[1779391266602,25.32,77504.4,26.2,-0.49472,0.00024,25.72538]
[1779391267323,25.32,77513.45,26.2,-0.49251,0.00024,25.7261]
[1779391268439,25.32,77513.45,26.2,-0.49251,0.00024,25.7261]
[1779391269343,25.32,77517.5,26.2,-0.49152,0.00024,25.72617]
[1779391269376,25.32,77517.5,26.2,-0.49152,0.00024,25.72617]
[1779391275379,25.31,77519.35,26.2,-0.49107,0.00024,25.72615]
[1779391279395,25.31,77520.09,26.2,-0.49089,0.00024,25.72613]
[1779391280417,25.31,77520.44,26.2,-0.4908,0.00024,25.72612]
[1779391282695,25.31,77525.02,26.2,-0.48969,0.00024,25.72587]
[1779391287464,25.3,77519.04,26.2,-0.49115,0.00024,25.72615]
[1779391292499,25.3,77519.08,26.2,-0.49114,0.00024,25.72262]
[1779391297534,25.3,77519.01,26.2,-0.49115,0.00024,25.72262]
[1779391302573,25.29,77522.22,26.2,-0.49037,0.00024,25.72251]
[1779391307608,25.29,77521.25,26.2,-0.49061,0.00024,25.72255]
[1779391312643,25.29,77521.46,26.2,-0.49055,0.00024,25.72254]
[1779391317015,25.29,77518.89,26.2,-0.49118,0.00024,25.72262]
[1779391322713,25.28,77515.46,26.2,-0.49202,0.00024,25.72262]
[1779391327751,25.27,77517.69,26.2,-0.49148,0.00024,25.72263]
[1779391327818,25.27,77517.69,26.2,-0.49148,0.00024,25.72263]
[1779391333793,25.26,77518.13,26.2,-0.49137,0.00024,25.72263]
[1779391337481,25.26,77518.23,26.2,-0.49134,0.00024,25.72263]
[1779391337510,25.26,77518.23,26.2,-0.49134,0.00024,25.72263]
[1779391337557,25.26,77518.23,26.2,-0.49134,0.00024,25.72263]
[1779391337645,25.26,77518.23,26.2,-0.49134,0.00024,25.72263]
[1779391337764,25.26,77518.23,26.2,-0.49134,0.00024,25.72263]
[1779391337822,25.26,77506.92,26.2,-0.49411,0.00024,25.72213]
[1779391338336,25.26,77506.92,26.2,-0.49411,0.00024,25.72213]
[1779391338829,25.26,77498.87,26.2,-0.49609,0.00024,25.72102]
[1779391341096,25.26,77497.15,26.2,-0.49651,0.00024,25.7207]
[1779391342333,25.26,77495.1,26.2,-0.49701,0.00024,25.72028]
[1779391346888,25.25,77501.83,26.2,-0.49536,0.00025,25.7215]
[1779391350620,25.25,77503.68,26.2,-0.49491,0.00025,25.72176]
[1779391354070,25.25,77502.29,26.2,-0.49525,0.00025,25.71803]
[1779391355451,25.25,77502.23,26.2,-0.49526,0.00025,25.71803]
[1779391360802,25.25,77505.59,26.2,-0.49444,0.00025,25.71846]
[1779391366022,25.24,77504.32,26.2,-0.49475,0.00025,25.71831]
[1779391371057,25.24,77507.12,26.2,-0.49407,0.00025,25.71862]
[1779391372737,25.24,77507.12,26.2,-0.49407,0.00025,25.71862]
[1779391373442,25.24,77506.71,26.2,-0.49417,0.00025,25.71858]
[1779391373530,25.24,77508.98,26.2,-0.49361,0.00025,25.71878]
[1779391374087,25.24,77508.98,26.2,-0.49361,0.00025,25.71878]
[1779391376968,25.24,77513.35,26.2,-0.49254,0.00025,25.71903]
[1779391382134,25.24,77512.75,26.2,-0.49269,0.00025,25.71901]
[1779391382898,25.24,77512.75,26.2,-0.49269,0.00025,25.71901]
[1779391382927,25.24,77512.75,26.2,-0.49269,0.00025,25.71901]
[1779391383141,25.24,77512.67,26.2,-0.49271,0.00025,25.719]
[1779391384148,25.24,77503.69,26.2,-0.49491,0.00025,25.71823]
[1779391386175,25.24,77502.96,26.2,-0.49509,0.00025,25.71813]
[1779391391197,25.24,77501.11,26.2,-0.49554,0.00025,25.71786]
[1779391396238,25.23,77502.2,26.2,-0.49527,0.00025,25.71802]
[1779391400815,25.23,77501.84,26.2,-0.49536,0.00025,25.71797]
[1779391402843,25.23,77501.75,26.2,-0.49538,0.00025,25.71796]
[1779391403793,25.23,77502.01,26.2,-0.49532,0.00025,25.718]
[1779391409329,25.23,77507.79,26.2,-0.4939,0.00025,25.71868]
[1779391412685,25.23,77508.06,26.2,-0.49384,0.00025,25.71517]
[1779391412749,25.23,77508.5,26.2,-0.49373,0.00025,25.71521]
[1779391412921,25.23,77508.5,26.2,-0.49373,0.00025,25.71521]
[1779391413146,25.23,77508.5,26.2,-0.49373,0.00025,25.71521]
[1779391413267,25.23,77508.5,26.2,-0.49373,0.00025,25.71521]
[1779391413357,25.23,77517.63,26.2,-0.49149,0.00025,25.71556]
[1779391414367,25.23,77523.18,26.2,-0.49013,0.00025,25.71538]
[1779391419625,25.23,77523.85,26.2,-0.48997,0.00025,25.71534]
[1779391419627,25.23,77523.85,26.2,-0.48997,0.00025,25.71534]
[1779391427458,25.22,77520.74,26.2,-0.49073,0.00025,25.7155]
[1779391431209,25.22,77520.8,26.2,-0.49071,0.00025,25.71549]
[1779391431227,25.22,77520.8,26.2,-0.49071,0.00025,25.71549]
[1779391431487,25.22,77513.59,26.2,-0.49248,0.00025,25.7155]
[1779391434508,25.22,77505.06,26.2,-0.49457,0.00025,25.71486]
[1779391435584,25.22,77505.06,26.2,-0.49457,0.00025,25.71486]
[1779391436116,25.22,77503.9,26.2,-0.49486,0.00025,25.71472]
[1779391437724,25.22,77505.59,26.2,-0.49444,0.00025,25.71492]
[1779391439159,25.22,77507.97,26.2,-0.49386,0.00025,25.71516]
[1779391439443,25.22,77507.97,26.2,-0.49386,0.00025,25.71516]
[1779391441949,25.22,77513.2,26.2,-0.49258,0.00025,25.71549]
[1779391442742,25.22,77513.2,26.2,-0.49258,0.00025,25.71549]
[1779391442774,25.22,77517.28,26.2,-0.49158,0.00025,25.71556]
[1779391443061,25.22,77517.28,26.2,-0.49158,0.00025,25.71556]
[1779391447799,25.22,77518.7,26.2,-0.49123,0.00025,25.71555]
[1779391447840,25.22,77513.61,26.2,-0.49248,0.00025,25.7155]
[1779391448610,25.22,77506.8,26.2,-0.49415,0.00025,25.71505]
[1779391449031,25.22,77506.8,26.2,-0.49415,0.00025,25.71505]
[1779391449036,25.22,77506.8,26.2,-0.49415,0.00025,25.71505]
[1779391449163,25.22,77506.8,26.2,-0.49415,0.00025,25.71505]
[1779391450062,25.22,77503.85,26.2,-0.49487,0.00025,25.71472]
[1779391456666,25.21,77504.01,26.2,-0.49483,0.00025,25.71474]
[1779391462708,25.21,77503.7,26.2,-0.49491,0.00025,25.7147]
[1779391467944,25.21,77502.88,26.2,-0.49511,0.00025,25.71459]
[1779391473785,25.21,77503.12,26.2,-0.49505,0.00025,25.71108]
[1779391479827,25.21,77503.43,26.2,-0.49498,0.00025,25.71113]
[1779391481453,25.21,77503.42,26.2,-0.49498,0.00025,25.71112]
[1779391482503,25.21,77507.54,26.2,-0.49397,0.00025,25.71159]
[1779391482764,25.21,77507.54,26.2,-0.49397,0.00025,25.71159]
[1779391483012,25.21,77505.01,26.2,-0.49459,0.00025,25.71132]
[1779391483855,25.21,77493.08,26.2,-0.49752,0.00025,25.70923]
[1779391485735,25.21,77492.19,26.2,-0.49774,0.00025,25.70902]
[1779391488338,25.21,77497.15,26.2,-0.49652,0.00025,25.7101]
[1779391490056,25.21,77497.4,26.2,-0.49646,0.00025,25.71015]
[1779391495939,25.21,77497.0,26.2,-0.49656,0.00025,25.71007]
[1779391498993,25.21,77497.12,26.2,-0.49653,0.00025,25.7101]
[1779391503995,25.2,77495.21,26.2,-0.497,0.00025,25.70971]
[1779391509001,25.2,77495.71,26.2,-0.49687,0.00025,25.70981]
[1779391509314,25.2,77495.36,26.2,-0.49696,0.00025,25.70974]
[1779391509410,25.2,77495.36,26.2,-0.49696,0.00025,25.70974]
[1779391509438,25.2,77495.36,26.2,-0.49696,0.00025,25.70974]
[1779391510707,25.2,77502.54,26.2,-0.4952,0.00025,25.711]
[1779391515098,25.2,77504.2,26.2,-0.49479,0.00025,25.71122]
[1779391521117,25.2,77501.59,26.2,-0.49543,0.00025,25.71087]
[1779391525641,25.2,77502.11,26.2,-0.4953,0.00025,25.71094]
[1779391526153,25.2,77496.69,26.2,-0.49663,0.00025,25.71001]
[1779391527993,25.2,77496.69,26.2,-0.49663,0.00025,25.71001]
[1779391529202,25.2,77495.2,26.2,-0.497,0.00025,25.70971]
[1779391529289,25.2,77495.2,26.2,-0.497,0.00025,25.70971]
[1779391529789,25.2,77495.2,26.2,-0.497,0.00025,25.70971]
[1779391530524,25.2,77495.43,26.2,-0.49694,0.00025,25.70975]
[1779391530527,25.2,77495.43,26.2,-0.49694,0.00025,25.70975]
[1779391534133,25.2,77497.07,26.2,-0.49654,0.00025,25.70655]
[1779391534517,25.2,77497.07,26.2,-0.49654,0.00025,25.70655]
[1779391537793,25.2,77497.09,26.2,-0.49654,0.00025,25.70655]
[1779391538100,25.2,77496.44,26.2,-0.49669,0.00025,25.70643]
[1779391538147,25.2,77496.44,26.2,-0.49669,0.00025,25.70643]
[1779391538590,25.2,77496.44,26.2,-0.49669,0.00025,25.70643]
[1779391543407,25.2,77491.24,26.2,-0.49797,0.00025,25.70525]
[1779391543986,25.2,77491.24,26.2,-0.49797,0.00025,25.70525]
[1779391544279,25.2,77501.98,26.2,-0.49533,0.00025,25.70739]
[1779391545369,25.2,77501.98,26.2,-0.49533,0.00025,25.70739]
[1779391548361,25.2,77502.3,26.2,-0.49526,0.00025,25.70743]
[1779391552133,25.2,77502.09,26.2,-0.49531,0.00025,25.7074]
[1779391558377,25.2,77503.67,26.2,-0.49492,0.00025,25.70762]
[1779391559396,25.2,77503.67,26.2,-0.49492,0.00025,25.70762]
[1779391561566,25.2,77501.79,26.2,-0.49538,0.00025,25.70736]
[1779391563993,25.2,77500.85,26.2,-0.49561,0.00025,25.70722]
[1779391567900,25.2,77497.21,26.2,-0.49651,0.00025,25.70658]
[1779391568448,25.2,77488.32,26.2,-0.49869,0.00025,25.70448]
[1779391570263,25.19,77486.38,26.2,-0.49917,0.00025,25.70392]
[1779391570286,25.19,77486.38,26.2,-0.49917,0.00025,25.70392]
[1779391572121,25.19,77483.23,26.2,-0.49994,0.00025,25.70293]
[1779391577291,25.19,77483.22,26.2,-0.49995,0.00025,25.70292]
[1779391579308,25.19,77483.47,26.2,-0.49989,0.00025,25.703]
[1779391580789,25.19,77485.62,26.2,-0.49936,0.00025,25.70369]
[1779391586412,25.18,77489.47,26.2,-0.49841,0.00025,25.70479]
[1779391591635,25.18,77492.53,26.2,-0.49766,0.00025,25.70203]
[1779391596668,25.18,77491.05,26.2,-0.49803,0.00025,25.70167]
[1779391598280,25.18,77491.77,26.2,-0.49785,0.00025,25.70185]
[1779391603717,25.17,77499.06,26.2,-0.49606,0.00025,25.70338]
[1779391608343,25.17,77498.76,26.2,-0.49613,0.00025,25.70333]
[1779391608352,25.17,77498.76,26.2,-0.49613,0.00025,25.70333]
[1779391612882,25.17,77498.67,26.2,-0.49615,0.00025,25.70332]
[1779391614943,25.17,77500.24,26.2,-0.49577,0.00025,25.70358]
[1779391615036,25.17,77500.24,26.2,-0.49577,0.00025,25.70358]
[1779391624864,25.17,77506.85,26.2,-0.49414,0.00025,25.70445]
[1779391631913,25.17,77506.1,26.2,-0.49433,0.00025,25.70437]
[1779391633176,25.17,77506.1,26.2,-0.49433,0.00025,25.70437]
[1779391634070,25.17,77506.1,26.2,-0.49433,0.00025,25.70437]
[1779391636608,25.17,77503.76,26.2,-0.4949,0.00025,25.7041]
[1779391637145,25.17,77503.76,26.2,-0.4949,0.00025,25.7041]
[1779391648025,25.17,77503.0,26.2,-0.49509,0.00025,25.704]
[1779391654067,25.17,77502.61,26.2,-0.49518,0.00025,25.70041]
[1779391655935,25.17,77502.61,26.2,-0.49518,0.00025,25.70041]
[1779391658776,25.17,77503.25,26.2,-0.49503,0.00025,25.70049]
[1779391664137,25.17,77502.62,26.2,-0.49518,0.00025,25.70041]
[1779391666083,25.17,77502.62,26.2,-0.49518,0.00025,25.70041]
[1779391666124,25.17,77502.62,26.2,-0.49518,0.00025,25.70041]
[1779391666509,25.17,77502.86,26.2,-0.49512,0.00025,25.70044]
[1779391666574,25.17,77502.86,26.2,-0.49512,0.00025,25.70044]
[1779391666724,25.17,77502.86,26.2,-0.49512,0.00025,25.70044]
[1779391667158,25.17,77513.68,26.2,-0.49246,0.00025,25.70136]
[1779391673200,25.16,77511.46,26.2,-0.49301,0.00025,25.70127]
[1779391674200,25.16,77511.46,26.2,-0.49301,0.00025,25.70127]
[1779391675235,25.16,77511.46,26.2,-0.49301,0.00025,25.70127]
[1779391676570,25.16,77511.47,26.2,-0.49301,0.00025,25.70127]
[1779391680255,25.16,77511.67,26.2,-0.49296,0.00025,25.70128]
[1779391685292,25.16,77511.36,26.2,-0.49303,0.00025,25.70126]
[1779391690327,25.15,77510.52,26.2,-0.49324,0.00025,25.70121]
[1779391695362,25.15,77510.84,26.2,-0.49316,0.00025,25.70123]
[1779391698234,25.15,77510.69,26.2,-0.4932,0.00025,25.70122]
[1779391698383,25.15,77511.01,26.2,-0.49312,0.00025,25.70124]
[1779391700287,25.15,77509.79,26.2,-0.49342,0.00025,25.70116]
[1779391700333,25.15,77509.79,26.2,-0.49342,0.00025,25.70116]
[1779391702328,25.15,77504.58,26.2,-0.4947,0.00025,25.70067]
[1779391707163,25.14,77503.81,26.2,-0.49489,0.00025,25.70057]
[1779391716510,25.14,77503.15,26.2,-0.49506,0.00025,25.69695]
[1779391721545,25.14,77503.68,26.2,-0.49493,0.00025,25.69702]
[1779391723936,25.14,77503.65,26.2,-0.49493,0.00025,25.69701]
[1779391724033,25.14,77503.75,26.2,-0.49491,0.00025,25.69703]
[1779391729601,25.14,77504.61,26.2,-0.4947,0.00025,25.69713]
[1779391734636,25.14,77507.36,26.2,-0.49402,0.00025,25.69743]
[1779391739671,25.14,77506.72,26.2,-0.49418,0.00025,25.69737]
[1779391741092,25.14,77506.72,26.2,-0.49418,0.00025,25.69737]
[1779391741138,25.13,77506.1,26.2,-0.49433,0.00025,25.6973]
[1779391744306,25.13,77502.95,26.2,-0.49511,0.00025,25.69692]
[1779391750749,25.13,77499.82,26.2,-0.49588,0.00025,25.69644]
[1779391755783,25.13,77499.83,26.2,-0.49588,0.00025,25.69645]
[1779391757995,25.13,77499.83,26.2,-0.49588,0.00025,25.69645]
[1779391758033,25.13,77499.83,26.2,-0.49588,0.00025,25.69645]
[1779391758719,25.13,77498.89,26.2,-0.49611,0.00025,25.69628]
[1779391759064,25.13,77498.89,26.2,-0.49611,0.00025,25.69628]
[1779391759266,25.13,77467.27,26.2,-0.5039,0.00025,25.68579]
[1779391759586,25.13,77467.27,26.2,-0.5039,0.00025,25.68579]
[1779391759675,25.13,77467.27,26.7,-0.5039,0.00025,25.68579]
[1779391759726,25.13,77467.27,26.7,-0.5039,0.00025,25.68579]
[1779391759733,25.13,77467.27,26.7,-0.5039,0.00025,25.68579]
[1779391759833,25.13,77467.27,26.7,-0.5039,0.00025,25.68579]
[1779391760019,25.13,77467.27,26.7,-0.5039,0.00025,25.68579]
[1779391760234,25.13,77467.27,26.7,-0.5039,0.00025,25.68579]
[1779391760254,25.13,77465.86,26.7,-0.50425,0.00025,25.6851]
[1779391761192,25.13,77465.86,26.7,-0.50425,0.00025,25.6851]
[1779391761248,25.13,77465.86,26.7,-0.50425,0.00025,25.6851]
[1779391761215,25.13,77457.91,26.7,-0.50621,0.00025,25.68081]
[1779391761402,25.13,77457.91,26.7,-0.50621,0.00025,25.68081]
[1779391762608,25.13,77461.98,26.7,-0.50521,0.00025,25.68308]
[1779391763180,25.13,77461.98,26.7,-0.50521,0.00025,25.68308]
[1779391767408,25.13,77462.89,26.7,-0.50498,0.00025,25.68357]
[1779391767441,25.13,77462.89,26.7,-0.50498,0.00025,25.68357]
[1779391768602,25.13,77465.39,26.7,-0.50437,0.00025,25.68486]
[1779391771667,25.13,77465.27,26.7,-0.5044,0.00025,25.6848]
[1779391772133,25.13,77465.27,26.7,-0.5044,0.00025,25.6848]
[1779391772228,25.13,77465.27,26.7,-0.5044,0.00025,25.6848]
[1779391772816,25.12,77469.28,26.7,-0.50341,0.00025,25.68321]
[1779391774464,25.12,77467.52,26.7,-0.50384,0.00025,25.68238]
[1779391779958,25.12,77468.46,26.7,-0.50361,0.00025,25.68283]
[1779391783713,25.12,77469.26,26.7,-0.50342,0.00025,25.6832]
[1779391783994,25.12,77469.26,26.7,-0.50342,0.00025,25.6832]
[1779391784281,25.12,77469.26,26.7,-0.50342,0.00025,25.6832]
[1779391784407,25.12,77470.72,26.7,-0.50306,0.00025,25.68387]
[1779391784747,25.12,77470.72,26.7,-0.50306,0.00025,25.68387]
[1779391784993,25.12,77473.92,26.7,-0.50227,0.00025,25.68527]
[1779391790190,25.12,77476.0,26.7,-0.50175,0.00025,25.68613]
[1779391796070,25.12,77475.84,26.7,-0.50179,0.00025,25.68607]
[1779391801148,25.13,77475.77,26.7,-0.50181,0.00025,25.68604]
[1779391806839,25.13,77476.26,26.7,-0.50169,0.00025,25.68624]
[1779391812183,25.13,77477.08,26.7,-0.50149,0.00025,25.68656]
[1779391814740,25.13,77477.17,26.7,-0.50146,0.00025,25.68659]
[1779391815116,25.13,77477.17,26.7,-0.50146,0.00025,25.68659]
[1779391815464,25.13,77478.12,26.7,-0.50123,0.00025,25.68696]
[1779391817538,25.13,77484.33,26.7,-0.4997,0.00025,25.68913]
[1779391817553,25.13,77484.33,26.7,-0.4997,0.00025,25.68913]
[1779391817593,25.13,77484.33,26.7,-0.4997,0.00025,25.68913]
[1779391818239,25.13,77496.53,26.7,-0.49669,0.00025,25.6923]
[1779391818825,25.13,77496.53,26.7,-0.49669,0.00025,25.6923]
[1779391819403,25.13,77496.67,26.7,-0.49666,0.00025,25.69233]
[1779391820154,25.13,77496.67,26.7,-0.49666,0.00025,25.69233]
[1779391822158,25.13,77494.97,26.7,-0.49707,0.00025,25.69198]
[1779391823747,25.13,77494.95,26.7,-0.49708,0.00025,25.69197]
[1779391830324,25.13,77502.04,26.7,-0.49533,0.00025,25.69325]
[1779391835365,25.13,77502.55,26.7,-0.49521,0.00025,25.68979]
[1779391838771,25.13,77502.37,26.7,-0.49525,0.00025,25.68976]
[1779391838805,25.13,77502.37,26.7,-0.49525,0.00025,25.68976]
[1779391839317,25.13,77502.37,26.7,-0.49525,0.00025,25.68976]
[1779391842262,25.13,77498.84,26.7,-0.49612,0.00025,25.6892]
[1779391842911,25.13,77498.84,26.7,-0.49612,0.00025,25.6892]
[1779391843574,25.13,77497.22,26.7,-0.49652,0.00025,25.6889]
[1779391844330,25.13,77497.22,26.7,-0.49652,0.00025,25.6889]
[1779391848418,25.13,77492.75,26.7,-0.49762,0.00025,25.68794]
[1779391853170,25.13,77494.68,26.7,-0.49715,0.00025,25.68838]
[1779391853173,25.13,77494.68,26.7,-0.49715,0.00025,25.68838]
[1779391858120,25.13,77498.89,26.7,-0.49611,0.00025,25.68921]
[1779391860819,25.13,77498.28,26.7,-0.49626,0.00025,25.6891]
[1779391866583,25.13,77500.79,26.7,-0.49564,0.00025,25.68952]
[1779391868106,25.13,77500.79,26.7,-0.49564,0.00025,25.68952]
[1779391869424,25.13,77498.32,26.7,-0.49625,0.00025,25.6891]
[1779391871618,25.13,77489.39,26.7,-0.49845,0.00025,25.68709]
[1779391876660,25.13,77492.04,26.7,-0.4978,0.00025,25.68777]
[1779391881695,25.12,77491.22,26.7,-0.498,0.00025,25.68756]
[1779391887737,25.12,77491.94,26.7,-0.49782,0.00025,25.68774]
[1779391892774,25.12,77490.19,26.7,-0.49826,0.00025,25.68376]
[1779391897812,25.12,77490.85,26.7,-0.4981,0.00025,25.68393]
[1779391901221,25.11,77491.23,26.7,-0.498,0.00025,25.68403]
[1779391901636,25.11,77491.24,26.7,-0.498,0.00025,25.68403]
[1779391903927,25.11,77493.94,26.7,-0.49733,0.00025,25.68467]
[1779391903951,25.11,77493.94,26.7,-0.49733,0.00025,25.68467]
[1779391906671,25.11,77499.37,26.7,-0.49599,0.00025,25.68575]
[1779391907519,25.11,77497.3,26.7,-0.4965,0.00025,25.68538]
[1779391913023,25.11,77496.27,26.7,-0.49676,0.00025,25.68517]
[1779391913686,25.11,77496.89,26.7,-0.49661,0.00025,25.6853]
[1779391914598,25.11,77497.76,26.7,-0.49639,0.00025,25.68546]
[1779391921154,25.12,77498.26,26.7,-0.49627,0.00025,25.68556]
[1779391927017,25.12,77495.29,26.7,-0.497,0.00025,25.68497]
[1779391932052,25.12,77494.07,26.7,-0.4973,0.00025,25.6847]
[1779391937088,25.12,77494.14,26.7,-0.49728,0.00025,25.68472]
[1779391942123,25.12,77492.62,26.7,-0.49766,0.00025,25.68437]
[1779391947160,25.12,77493.14,26.7,-0.49753,0.00025,25.68449]
[1779391952195,25.12,77494.02,26.7,-0.49731,0.00025,25.68115]
[1779391957230,25.12,77494.31,26.7,-0.49724,0.00025,25.68122]
[1779391961196,25.12,77493.95,26.7,-0.49733,0.00025,25.68114]
[1779391963276,25.12,77495.53,26.7,-0.49694,0.00025,25.68148]
[1779391969314,25.12,77494.53,26.7,-0.49719,0.00025,25.68127]
[1779391969503,25.12,77494.53,26.7,-0.49719,0.00025,25.68127]
[1779391977370,25.12,77494.48,26.7,-0.4972,0.00025,25.68125]
[1779391980516,25.12,77495.26,26.7,-0.49701,0.00025,25.68142]
[1779391983904,25.12,77496.82,26.7,-0.49662,0.00025,25.68174]
[1779391984208,25.12,77496.82,26.7,-0.49662,0.00025,25.68174]
[1779391984356,25.12,77496.82,26.7,-0.49662,0.00025,25.68174]
[1779391984434,25.12,77508.62,26.7,-0.49371,0.00025,25.68338]
[1779391985011,25.12,77508.62,26.7,-0.49371,0.00025,25.68338]
[1779391985012,25.12,77508.62,26.7,-0.49371,0.00025,25.68338]
[1779391985433,25.12,77514.46,26.7,-0.49227,0.00025,25.68369]
[1779391987487,25.12,77515.4,26.7,-0.49204,0.00025,25.68371]
[1779391987696,25.12,77515.49,26.7,-0.49202,0.00025,25.68371]
[1779391990785,25.12,77516.12,26.7,-0.49186,0.00025,25.68371]
[1779391996510,25.12,77519.27,26.7,-0.49109,0.00025,25.68369]
[1779392001548,25.11,77519.34,26.7,-0.49107,0.00025,25.68369]
[1779392006583,25.11,77514.43,26.7,-0.49228,0.00025,25.68369]
[1779392010486,25.11,77514.31,26.7,-0.49231,0.00025,25.68368]
[1779392011380,25.11,77507.81,26.7,-0.49391,0.00025,25.67977]
[1779392012625,25.11,77501.4,26.7,-0.49549,0.00025,25.679]
[1779392013958,25.11,77501.4,26.7,-0.49549,0.00025,25.679]
[1779392014731,25.11,77501.92,26.7,-0.49537,0.00025,25.67908]
[1779392015242,25.11,77501.92,26.7,-0.49537,0.00025,25.67908]
[1779392015302,25.11,77501.92,26.7,-0.49537,0.00025,25.67908]
[1779392016242,25.11,77504.1,26.7,-0.49483,0.00025,25.67938]
[1779392016298,25.11,77504.1,26.7,-0.49483,0.00025,25.67938]
[1779392016343,25.11,77510.99,26.7,-0.49313,0.00025,25.68001]
[1779392021690,25.11,77514.1,26.7,-0.49236,0.00025,25.68014]
[1779392022561,25.11,77514.1,26.7,-0.49236,0.00025,25.68014]
[1779392027734,25.11,77514.47,26.7,-0.49227,0.00025,25.68015]
[1779392032769,25.11,77514.43,26.7,-0.49228,0.00025,25.68015]
[1779392037805,25.11,77515.72,26.7,-0.49196,0.00025,25.68017]
[1779392042840,25.11,77511.97,26.7,-0.49289,0.00025,25.68006]
[1779392043731,25.11,77511.97,26.7,-0.49289,0.00025,25.68006]
[1779392045345,25.11,77511.44,26.7,-0.49302,0.00025,25.68003]
[1779392045861,25.11,77503.41,26.7,-0.495,0.00025,25.67929]
[1779392050896,25.1,77504.8,26.7,-0.49466,0.00025,25.67946]
[1779392055639,25.1,77504.17,26.7,-0.49481,0.00025,25.67939]
[1779392063991,25.1,77503.75,26.7,-0.49492,0.00025,25.67933]
[1779392069022,25.09,77506.7,26.7,-0.49419,0.00025,25.67967]
[1779392072989,25.09,77510.26,26.7,-0.49331,0.00025,25.67642]
[1779392073195,25.09,77510.26,26.7,-0.49331,0.00025,25.67642]
[1779392073345,25.09,77510.26,26.7,-0.49331,0.00025,25.67642]
[1779392073431,25.09,77515.85,26.7,-0.49193,0.00025,25.67663]
[1779392076014,25.09,77518.65,26.7,-0.49124,0.00025,25.67662]
[1779392076018,25.09,77518.65,26.7,-0.49124,0.00025,25.67662]
[1779392081125,25.09,77520.53,26.7,-0.49077,0.00025,25.67657]
[1779392086160,25.09,77520.33,26.7,-0.49082,0.00025,25.67657]
[1779392090712,25.09,77519.31,26.7,-0.49107,0.00025,25.6766]
[1779392090721,25.09,77519.31,26.7,-0.49107,0.00025,25.6766]
[1779392090734,25.09,77519.31,26.7,-0.49107,0.00025,25.6766]
[1779392097237,25.09,77517.3,26.7,-0.49157,0.00025,25.67663]
[1779392101315,25.09,77517.66,26.7,-0.49148,0.00025,25.67663]
[1779392101330,25.09,77517.66,26.7,-0.49148,0.00025,25.67663]
[1779392102347,25.09,77519.36,26.7,-0.49106,0.00025,25.6766]
[1779392102431,25.09,77519.36,26.7,-0.49106,0.00025,25.6766]
[1779392102449,25.09,77519.36,26.7,-0.49106,0.00025,25.6766]
[1779392102993,25.09,77521.77,26.7,-0.49047,0.00025,25.67651]
[1779392103476,25.09,77521.77,26.7,-0.49047,0.00025,25.67651]
[1779392103501,25.09,77527.74,26.7,-0.48899,0.00025,25.67605]
[1779392103918,25.09,77527.74,26.7,-0.48899,0.00025,25.67605]
[1779392103979,25.09,77527.74,26.7,-0.48899,0.00025,25.67605]
[1779392104077,25.09,77527.74,26.7,-0.48899,0.00025,25.67605]
[1779392104122,25.09,77527.74,26.7,-0.48899,0.00025,25.67605]
[1779392104429,25.09,77527.74,26.7,-0.48899,0.00025,25.67605]
[1779392104506,25.09,77527.74,26.7,-0.48899,0.00025,25.67605]
[1779392104537,25.09,77527.74,26.7,-0.48899,0.00025,25.67605]
[1779392104609,25.09,77527.74,26.7,-0.48899,0.00025,25.67605]
[1779392104559,25.09,77532.52,26.7,-0.48781,0.00025,25.67542]
[1779392104749,25.09,77532.52,26.7,-0.48781,0.00025,25.67542]
[1779392105551,25.09,77541.01,26.7,-0.48572,0.00025,25.67375]
[1779392106131,25.09,77541.01,26.7,-0.48572,0.00025,25.67375]
[1779392106311,25.09,77552.69,26.7,-0.48283,0.00025,25.6703]
[1779392108501,25.09,77552.78,26.7,-0.48281,0.00025,25.67027]
[1779392114367,25.09,77555.83,26.7,-0.48206,0.00025,25.66915]
[1779392117241,25.09,77555.89,26.7,-0.48205,0.00025,25.66913]
[1779392117994,25.09,77554.53,26.7,-0.48238,0.00025,25.66964]
[1779392119879,25.09,77552.24,26.7,-0.48295,0.00025,25.67046]
[1779392125449,25.08,77551.4,26.7,-0.48315,0.00025,25.67075]
[1779392130484,25.08,77551.34,26.7,-0.48317,0.00025,25.67076]
[1779392136526,25.07,77550.07,26.7,-0.48348,0.00025,25.66764]
[1779392141331,25.07,77551.07,26.7,-0.48323,0.00025,25.66731]
[1779392141440,25.07,77551.07,26.7,-0.48323,0.00025,25.66731]
[1779392142652,25.07,77553.44,26.7,-0.48264,0.00025,25.66648]
[1779392142710,25.07,77553.44,26.7,-0.48264,0.00025,25.66648]
[1779392142632,25.07,77558.82,26.7,-0.48132,0.00025,25.66439]
[1779392144598,25.07,77565.69,26.7,-0.47962,0.00025,25.66132]
[1779392145070,25.07,77565.69,26.7,-0.47962,0.00025,25.66132]
[1779392148356,25.07,77566.86,26.7,-0.47933,0.00025,25.66075]
[1779392153662,25.07,77565.62,26.7,-0.47964,0.00025,25.66135]
[1779392154925,25.07,77566.22,26.7,-0.47949,0.00025,25.66106]
[1779392155676,25.07,77572.1,26.7,-0.47804,0.00025,25.65802]
[1779392160711,25.06,77572.23,26.7,-0.478,0.00025,25.65795]
[1779392161720,25.06,77579.03,26.7,-0.47633,0.00025,25.65401]
[1779392166758,25.07,77580.4,26.7,-0.47599,0.00025,25.65316]
[1779392168407,25.07,77580.4,26.7,-0.47599,0.00025,25.65316]
[1779392169779,25.07,77571.47,26.7,-0.47819,0.00025,25.65837]
[1779392174301,25.07,77568.5,26.7,-0.47893,0.00025,25.65992]
[1779392179850,25.07,77564.38,26.7,-0.47994,0.00025,25.66193]
[1779392185029,25.07,77565.84,26.7,-0.47958,0.00025,25.66124]
[1779392185448,25.07,77565.84,26.7,-0.47958,0.00025,25.66124]
[1779392190928,25.06,77566.74,26.7,-0.47936,0.00025,25.6608]
[1779392195962,25.06,77564.19,26.7,-0.47999,0.00025,25.65847]
[1779392201463,25.06,77564.55,26.7,-0.4799,0.00025,25.6583]
[1779392205231,25.06,77565.71,26.7,-0.47961,0.00025,25.65775]
[1779392211068,25.06,77566.2,26.7,-0.47949,0.00025,25.65751]
[1779392212138,25.06,77566.2,26.7,-0.47949,0.00025,25.65751]
[1779392214959,25.06,77566.56,26.7,-0.4794,0.00025,25.65734]
[1779392214961,25.06,77566.56,26.7,-0.4794,0.00025,25.65734]
[1779392217109,25.06,77575.5,26.7,-0.47719,0.00025,25.65256]
[1779392222145,25.06,77577.7,26.7,-0.47665,0.00025,25.65126]
[1779392227250,25.06,77574.55,26.7,-0.47743,0.00025,25.6531]
[1779392227266,25.06,77574.55,26.7,-0.47743,0.00025,25.6531]
[1779392227278,25.06,77574.55,26.7,-0.47743,0.00025,25.6531]
[1779392227372,25.06,77576.55,26.7,-0.47693,0.00025,25.65194]
[1779392233228,25.06,77581.38,26.7,-0.47574,0.00025,25.64899]
[1779392235218,25.07,77580.93,26.7,-0.47586,0.00025,25.64928]
[1779392235233,25.07,77580.93,26.7,-0.47586,0.00025,25.64928]
[1779392236268,25.07,77581.21,26.7,-0.47579,0.00025,25.6491]
[1779392236785,25.07,77580.41,26.7,-0.47598,0.00025,25.64961]
[1779392236864,25.07,77580.41,26.7,-0.47598,0.00025,25.64961]
[1779392237720,25.07,77572.06,26.7,-0.47804,0.00025,25.6545]
[1779392237884,25.07,77572.06,26.7,-0.47804,0.00025,25.6545]
[1779392243302,25.06,77570.04,26.7,-0.47854,0.00025,25.65557]
[1779392247987,25.06,77567.5,26.7,-0.47917,0.00025,25.65687]
[1779392253376,25.06,77567.98,26.7,-0.47905,0.00025,25.65308]
[1779392258411,25.06,77567.01,26.7,-0.47929,0.00025,25.65356]
[1779392263446,25.06,77569.19,26.7,-0.47875,0.00025,25.65246]
[1779392268481,25.06,77569.95,26.7,-0.47856,0.00025,25.65206]
[1779392273516,25.06,77570.39,26.7,-0.47845,0.00025,25.65183]
[1779392278551,25.06,77570.07,26.7,-0.47853,0.00025,25.652]
[1779392283586,25.06,77569.61,26.7,-0.47864,0.00025,25.65224]
[1779392288621,25.06,77569.38,26.7,-0.4787,0.00025,25.65236]
[1779392290819,25.06,77571.61,26.7,-0.47815,0.00025,25.65118]
[1779392291643,25.06,77578.03,26.7,-0.47656,0.00025,25.64751]
[1779392296678,25.06,77582.23,26.7,-0.47553,0.00025,25.64489]
[1779392301713,25.07,77582.03,26.7,-0.47558,0.00025,25.64503]
[1779392306748,25.07,77582.24,26.7,-0.47553,0.00025,25.6449]
[1779392311784,25.07,77580.07,26.7,-0.47607,0.00025,25.64274]
[1779392316819,25.07,77581.69,26.7,-0.47567,0.00025,25.64172]
[1779392321854,25.08,77581.51,26.7,-0.47572,0.00025,25.64184]
[1779392326889,25.08,77581.84,26.7,-0.47564,0.00025,25.64164]
[1779392331924,25.08,77581.91,26.7,-0.47562,0.00025,25.6416]
[1779392337862,25.08,77581.33,26.7,-0.47576,0.00025,25.64198]
[1779392337914,25.08,77581.33,26.7,-0.47576,0.00025,25.64198]
[1779392338973,25.09,77575.6,26.7,-0.47718,0.00025,25.64546]
[1779392344009,25.09,77571.08,26.7,-0.47829,0.00025,25.64797]
[1779392349047,25.09,77568.45,26.7,-0.47894,0.00025,25.64934]
[1779392354082,25.08,77567.93,26.7,-0.47907,0.00025,25.6496]
[1779392357861,25.08,77570.14,26.7,-0.47852,0.00025,25.64846]
[1779392364485,25.08,77570.85,26.7,-0.47835,0.00025,25.64808]
[1779392365934,25.08,77570.84,26.7,-0.47835,0.00025,25.64808]
[1779392365969,25.08,77570.61,26.7,-0.4784,0.00025,25.6482]
[1779392365989,25.08,77570.61,26.7,-0.4784,0.00025,25.6482]
[1779392365997,25.08,77570.61,26.7,-0.4784,0.00025,25.6482]
[1779392366076,25.08,77570.61,26.7,-0.4784,0.00025,25.6482]
[1779392367173,25.08,77560.82,26.7,-0.48082,0.00025,25.65292]
[1779392368448,25.08,77560.82,26.7,-0.48082,0.00025,25.65292]
[1779392368463,25.08,77560.82,26.7,-0.48082,0.00025,25.65292]
[1779392368521,25.08,77560.82,26.7,-0.48082,0.00025,25.65292]
[1779392368527,25.08,77560.82,26.7,-0.48082,0.00025,25.65292]
[1779392369735,25.08,77566.81,26.7,-0.47934,0.00025,25.65015]
[1779392370564,25.08,77566.81,26.7,-0.47934,0.00025,25.65015]
[1779392375793,25.08,77569.12,26.7,-0.47877,0.00025,25.64543]
[1779392377243,25.08,77574.76,26.7,-0.47738,0.00025,25.64237]
[1779392380681,25.08,77573.32,26.7,-0.47773,0.00025,25.64318]
[1779392386306,25.07,77571.39,26.7,-0.47821,0.00025,25.64423]
[1779392391342,25.07,77572.73,26.7,-0.47788,0.00025,25.6435]
[1779392397384,25.07,77572.44,26.7,-0.47795,0.00025,25.64365]
[1779392401273,25.07,77571.88,26.7,-0.47808,0.00025,25.64396]
[1779392403436,25.07,77580.83,26.7,-0.47588,0.00025,25.63871]
[1779392408474,25.07,77582.03,26.7,-0.47558,0.00025,25.63795]
[1779392413509,25.07,77582.06,26.7,-0.47557,0.00025,25.63793]
[1779392418544,25.07,77581.94,26.7,-0.47561,0.00025,25.63801]
[1779392423579,25.08,77582.28,26.7,-0.47552,0.00025,25.6378]
[1779392428619,25.08,77580.41,26.7,-0.47599,0.00025,25.63899]
[1779392433063,25.08,77581.74,26.7,-0.47566,0.00025,25.6346]
[1779392435261,25.08,77581.13,26.7,-0.47581,0.00025,25.63499]
[1779392435668,25.08,77575.12,26.7,-0.47729,0.00025,25.63862]
[1779392440703,25.08,77572.73,26.7,-0.47788,0.00025,25.63996]
[1779392445738,25.08,77572.02,26.7,-0.47805,0.00025,25.64035]
[1779392446179,25.08,77572.02,26.7,-0.47805,0.00025,25.64035]
[1779392451780,25.08,77570.22,26.7,-0.4785,0.00025,25.64131]
[1779392457823,25.07,77572.02,26.7,-0.47805,0.00025,25.64034]
[1779392462471,25.07,77571.01,26.7,-0.4783,0.00025,25.64089]
[1779392468900,25.07,77570.98,26.7,-0.47831,0.00025,25.6409]
[1779392473935,25.07,77570.98,26.7,-0.47831,0.00025,25.6409]
[1779392475954,25.07,77570.98,26.7,-0.47831,0.00025,25.6409]
[1779392477963,25.07,77563.83,26.7,-0.48007,0.00025,25.64446]
[1779392479058,25.07,77563.83,26.7,-0.48007,0.00025,25.64446]
[1779392483793,25.07,77564.94,26.7,-0.4798,0.00025,25.64395]
[1779392483852,25.07,77564.94,26.7,-0.4798,0.00025,25.64395]
[1779392484602,25.07,77563.31,26.7,-0.4802,0.00025,25.64471]
[1779392487876,25.07,77560.79,26.7,-0.48082,0.00025,25.64583]
[1779392489873,25.07,77568.3,26.7,-0.47897,0.00025,25.6423]
[1779392495084,25.07,77573.08,26.7,-0.47779,0.00025,25.63621]
[1779392497837,25.07,77572.55,26.7,-0.47792,0.00025,25.6365]
[1779392503140,25.07,77572.92,26.7,-0.47783,0.00025,25.63629]
[1779392508174,25.07,77572.86,26.7,-0.47784,0.00025,25.63633]
[1779392511637,25.07,77572.63,26.7,-0.4779,0.00025,25.63645]
[1779392511647,25.07,77572.63,26.7,-0.4779,0.00025,25.63645]
[1779392515309,25.07,77568.94,26.7,-0.47881,0.00025,25.63841]
[1779392516232,25.07,77561.24,26.7,-0.48071,0.00025,25.64208]
[1779392520675,25.07,77560.59,26.7,-0.48087,0.00025,25.64237]
[1779392523176,25.07,77560.07,26.7,-0.481,0.00025,25.64259]
[1779392523318,25.07,77560.07,26.7,-0.481,0.00025,25.64259]
[1779392523350,25.07,77560.07,26.7,-0.481,0.00025,25.64259]
[1779392523363,25.07,77560.07,26.7,-0.481,0.00025,25.64259]
[1779392523463,25.07,77560.07,26.7,-0.481,0.00025,25.64259]
[1779392523665,25.07,77560.07,26.7,-0.481,0.00025,25.64259]
[1779392523770,25.07,77560.07,26.7,-0.481,0.00025,25.64259]
[1779392523834,25.07,77560.07,26.7,-0.481,0.00025,25.64259]
[1779392523994,25.07,77560.07,26.7,-0.481,0.00025,25.64259]
[1779392523999,25.07,77560.07,26.7,-0.481,0.00025,25.64259]
[1779392525045,25.07,77557.77,26.7,-0.48157,0.00025,25.64355]
[1779392525112,25.07,77557.77,26.7,-0.48157,0.00025,25.64355]
[1779392525116,25.07,77557.77,26.7,-0.48157,0.00025,25.64355]
[1779392524604,25.07,77546.53,26.7,-0.48434,0.00025,25.64746]
[1779392525518,25.07,77542.5,26.7,-0.48534,0.00025,25.64857]
[1779392526677,25.07,77542.5,26.7,-0.48534,0.00025,25.64857]
[1779392526706,25.07,77542.5,26.7,-0.48534,0.00025,25.64857]
[1779392527309,25.07,77533.68,26.7,-0.48752,0.00025,25.65042]
[1779392529493,25.07,77536.08,26.7,-0.48693,0.00025,25.64999]
[1779392530809,25.07,77537.01,26.7,-0.4867,0.00025,25.64981]
[1779392531522,25.07,77536.49,26.7,-0.48683,0.00025,25.64991]
[1779392533329,25.07,77536.59,26.7,-0.4868,0.00025,25.64989]
[1779392534976,25.07,77535.77,26.7,-0.487,0.00025,25.65005]
[1779392537499,25.07,77537.15,26.7,-0.48666,0.00025,25.64978]
[1779392537511,25.07,77537.15,26.7,-0.48666,0.00025,25.64978]
[1779392537576,25.07,77537.15,26.7,-0.48666,0.00025,25.64978]
[1779392542881,25.07,77541.19,26.7,-0.48566,0.00025,25.64889]
[1779392543000,25.07,77541.19,26.7,-0.48566,0.00025,25.64889]
[1779392543081,25.07,77541.58,26.7,-0.48557,0.00025,25.64879]
[1779392543421,25.07,77547.8,26.7,-0.48403,0.00025,25.64708]
[1779392544198,25.07,77547.8,26.7,-0.48403,0.00025,25.64708]
[1779392545554,25.07,77550.04,26.7,-0.48347,0.00025,25.64637]
[1779392550300,25.06,77550.01,26.7,-0.48348,0.00025,25.64638]
[1779392550305,25.06,77550.01,26.7,-0.48348,0.00025,25.64638]
[1779392550673,25.06,77550.01,26.7,-0.48348,0.00025,25.64638]
[1779392553746,25.07,77555.41,26.7,-0.48215,0.00025,25.64092]
[1779392556279,25.07,77552.54,26.7,-0.48286,0.00025,25.64197]
[1779392556993,25.07,77552.54,26.7,-0.48286,0.00025,25.64197]
[1779392562554,25.06,77554.25,26.7,-0.48243,0.00025,25.64134]
[1779392567590,25.05,77552.38,26.7,-0.48289,0.00025,25.64201]
[1779392572624,25.05,77553.45,26.7,-0.48262,0.00025,25.64163]
[1779392577194,25.05,77551.01,26.7,-0.48323,0.00025,25.64248]
[1779392577255,25.05,77551.01,26.7,-0.48323,0.00025,25.64248]
[1779392578026,25.05,77551.01,26.7,-0.48323,0.00025,25.64248]
[1779392583534,25.04,77547.25,26.7,-0.48416,0.00025,25.64368]
[1779392583613,25.04,77547.25,26.7,-0.48416,0.00025,25.64368]
[1779392586243,25.04,77546.39,26.7,-0.48437,0.00025,25.64393]
[1779392586554,25.04,77546.39,26.7,-0.48437,0.00025,25.64393]
[1779392586566,25.04,77546.39,26.7,-0.48437,0.00025,25.64393]
[1779392586570,25.04,77546.39,26.7,-0.48437,0.00025,25.64393]
[1779392586634,25.04,77546.39,26.7,-0.48437,0.00025,25.64393]
[1779392586722,25.04,77540.61,26.7,-0.4858,0.00025,25.64546]
[1779392587729,25.04,77535.22,26.7,-0.48713,0.00025,25.64659]
[1779392588942,25.04,77535.22,26.7,-0.48713,0.00025,25.64659]
[1779392589011,25.04,77535.22,26.7,-0.48713,0.00025,25.64659]
[1779392589685,25.04,77536.26,26.7,-0.48688,0.00025,25.6464]
[1779392590095,25.04,77536.67,26.7,-0.48677,0.00025,25.64632]
[1779392591757,25.04,77545.83,26.7,-0.48451,0.00025,25.6441]
[1779392596791,25.04,77544.64,26.7,-0.4848,0.00025,25.64443]
[1779392601827,25.04,77544.56,26.7,-0.48482,0.00025,25.64445]
[1779392606862,25.03,77542.25,26.7,-0.48539,0.00025,25.64506]
[1779392611897,25.03,77543.52,26.7,-0.48508,0.00025,25.64118]
[1779392616846,25.03,77543.86,26.7,-0.48499,0.00025,25.64109]
[1779392616884,25.03,77543.86,26.7,-0.48499,0.00025,25.64109]
[1779392621969,25.03,77549.06,26.7,-0.4837,0.00025,25.63956]
[1779392625996,25.02,77554.61,26.7,-0.48233,0.00025,25.63763]
[1779392628453,25.02,77553.69,26.7,-0.48255,0.00025,25.63797]
[1779392630244,25.02,77554.38,26.7,-0.48238,0.00025,25.63771]
[1779392630469,25.02,77554.38,26.7,-0.48238,0.00025,25.63771]
[1779392630619,25.02,77554.38,26.7,-0.48238,0.00025,25.63771]
[1779392636072,25.03,77556.68,26.7,-0.48181,0.00025,25.63683]
[1779392641107,25.03,77556.15,26.7,-0.48195,0.00025,25.63704]
[1779392644291,25.03,77555.93,26.7,-0.482,0.00025,25.63713]
[1779392650170,25.03,77554.4,26.7,-0.48238,0.00025,25.63771]
[1779392652403,25.04,77553.84,26.7,-0.48252,0.00025,25.63792]
[1779392652994,25.04,77553.84,26.7,-0.48252,0.00025,25.63792]
[1779392658226,25.03,77552.11,26.7,-0.48295,0.00025,25.63854]
[1779392663261,25.03,77552.89,26.7,-0.48276,0.00025,25.63826]
[1779392664308,25.03,77552.89,26.7,-0.48276,0.00025,25.63826]
[1779392664323,25.03,77552.89,26.7,-0.48276,0.00025,25.63826]
[1779392666286,25.03,77559.99,26.7,-0.481,0.00025,25.63547]
[1779392671322,25.03,77559.68,26.7,-0.48107,0.00025,25.63206]
[1779392673322,25.03,77559.42,26.7,-0.48114,0.00025,25.63217]
[1779392679379,25.04,77561.79,26.7,-0.48055,0.00025,25.63114]
[1779392684414,25.04,77561.2,26.7,-0.4807,0.00025,25.63141]
[1779392687692,25.04,77560.06,26.7,-0.48098,0.00025,25.6319]
[1779392695491,25.04,77557.61,26.7,-0.48159,0.00025,25.63292]
[1779392701995,25.04,77557.63,26.7,-0.48158,0.00025,25.63291]
[1779392702002,25.04,77557.63,26.7,-0.48158,0.00025,25.63291]
[1779392702029,25.04,77557.63,26.7,-0.48158,0.00025,25.63291]
[1779392702083,25.04,77557.63,26.7,-0.48158,0.00025,25.63291]
[1779392702342,25.04,77557.63,26.7,-0.48158,0.00025,25.63291]
[1779392702595,25.04,77557.63,26.7,-0.48158,0.00025,25.63291]
[1779392702663,25.04,77557.63,26.7,-0.48158,0.00025,25.63291]
[1779392702854,25.04,77557.63,26.7,-0.48158,0.00025,25.63291]
[1779392703324,25.04,77553.63,26.7,-0.48257,0.00025,25.63445]
[1779392708313,25.04,77558.05,26.7,-0.48148,0.00025,25.63274]
[1779392717345,25.03,77557.0,26.7,-0.48174,0.00025,25.63316]
[1779392717994,25.03,77557.0,26.7,-0.48174,0.00025,25.63316]
[1779392723689,25.03,77551.05,26.7,-0.48321,0.00025,25.63535]
[1779392728726,25.03,77552.29,26.7,-0.4829,0.00025,25.63492]
[1779392734768,25.02,77551.77,26.7,-0.48303,0.00025,25.63155]
[1779392738235,25.02,77551.53,26.7,-0.48309,0.00025,25.63163]
[1779392745846,25.02,77548.29,26.7,-0.48389,0.00025,25.63269]
[1779392750880,25.01,77549.5,26.7,-0.48359,0.00025,25.63231]
[1779392755915,25.01,77551.98,26.7,-0.48297,0.00025,25.63147]
[1779392760951,25.01,77552.38,26.7,-0.48287,0.00025,25.63133]
[1779392765986,25.01,77549.51,26.7,-0.48358,0.00025,25.6323]
[1779392771021,25.01,77549.47,26.7,-0.48359,0.00025,25.63231]
[1779392773053,25.01,77549.98,26.7,-0.48347,0.00025,25.63215]
[1779392773537,25.01,77549.77,26.7,-0.48352,0.00025,25.63222]
[1779392780084,25.01,77549.01,26.7,-0.48371,0.00025,25.63246]
[1779392785119,25.01,77550.46,26.7,-0.48335,0.00025,25.63199]
[1779392790154,25.01,77550.44,26.7,-0.48335,0.00025,25.63199]
[1779392795088,25.01,77551.61,26.7,-0.48306,0.00025,25.62804]
[1779392795206,25.01,77551.61,26.7,-0.48306,0.00025,25.62804]
[1779392795262,25.01,77551.61,26.7,-0.48306,0.00025,25.62804]
[1779392801231,25.01,77554.66,26.7,-0.4823,0.00025,25.62694]
[1779392805701,25.0,77554.66,26.7,-0.4823,0.00025,25.62693]
[1779392807719,25.0,77555.76,26.7,-0.48203,0.00025,25.62651]
[1779392807773,25.0,77555.76,26.7,-0.48203,0.00025,25.62651]
[1779392808361,25.0,77555.76,26.7,-0.48203,0.00025,25.62651]
[1779392810042,25.0,77561.19,26.7,-0.48068,0.00025,25.62426]
[1779392810077,25.0,77561.19,26.7,-0.48068,0.00025,25.62426]
[1779392810606,25.0,77557.06,26.7,-0.48171,0.00025,25.626]
[1779392811302,25.0,77548.74,26.7,-0.48377,0.00025,25.62899]
[1779392817343,24.99,77547.76,26.7,-0.48401,0.00025,25.62929]
[1779392822379,24.99,77548.07,26.7,-0.48393,0.00025,25.62919]
[1779392826058,24.99,77548.18,26.7,-0.4839,0.00025,25.62916]
[1779392828600,24.98,77554.72,26.7,-0.48228,0.00025,25.62689]
[1779392836478,24.98,77554.48,26.7,-0.48234,0.00025,25.62698]
[1779392839240,24.98,77555.19,26.7,-0.48216,0.00025,25.62671]
[1779392840506,24.98,77549.66,26.7,-0.48353,0.00025,25.62867]
[1779392845541,24.97,77547.79,26.7,-0.484,0.00025,25.62926]
[1779392850576,24.97,77548.76,26.7,-0.48375,0.00025,25.62896]
[1779392855611,24.96,77548.25,26.7,-0.48388,0.00025,25.62556]
[1779392860646,24.96,77548.86,26.7,-0.48373,0.00025,25.62537]
[1779392865680,24.96,77549.81,26.7,-0.48349,0.00025,25.62505]
[1779392869690,24.95,77549.9,26.7,-0.48346,0.00025,25.62502]
[1779392869863,24.95,77549.9,26.7,-0.48346,0.00025,25.62502]
[1779392870595,24.95,77550.72,26.7,-0.48326,0.00025,25.62475]
[1779392870723,24.95,77556.92,26.7,-0.48172,0.00025,25.62245]
[1779392872976,24.95,77555.36,26.7,-0.48211,0.00025,25.62306]
[1779392878779,24.95,77557.79,26.7,-0.4815,0.00025,25.62209]
[1779392883818,24.95,77559.96,26.7,-0.48096,0.00025,25.62117]
[1779392888853,24.95,77565.44,26.7,-0.4796,0.00025,25.61866]
[1779392893447,24.95,77566.56,26.7,-0.47932,0.00025,25.61811]
[1779392893890,24.95,77555.67,26.7,-0.48203,0.00025,25.62294]
[1779392896901,24.95,77559.49,26.7,-0.48108,0.00025,25.62138]
[1779392900262,24.95,77563.02,26.7,-0.4802,0.00025,25.6198]
[1779392900292,24.95,77564.07,26.7,-0.47994,0.00025,25.61931]
[1779392907084,24.95,77568.23,26.7,-0.47891,0.00025,25.61726]
[1779392908074,24.95,77568.48,26.7,-0.47885,0.00025,25.61713]
[1779392913027,24.95,77575.99,26.7,-0.47698,0.00025,25.60942]
[1779392918030,24.95,77576.26,26.7,-0.47691,0.00025,25.60925]
[1779392919117,24.95,77580.81,26.7,-0.47578,0.00025,25.60645]
[1779392919199,24.95,77589.21,26.7,-0.4737,0.00025,25.60072]
[1779392924748,24.95,77590.62,26.7,-0.47335,0.00025,25.59971]
[1779392926957,24.95,77591.69,26.7,-0.47309,0.00025,25.59892]
[1779392926983,24.95,77591.69,26.7,-0.47309,0.00025,25.59892]
[1779392926988,24.95,77591.69,26.7,-0.47309,0.00025,25.59892]
[1779392927002,24.95,77591.69,26.7,-0.47309,0.00025,25.59892]
[1779392928057,24.95,77595.2,26.7,-0.47222,0.00025,25.59624]
[1779392928222,24.95,77595.2,26.7,-0.47222,0.00025,25.59624]
[1779392931891,24.95,77597.82,26.7,-0.47157,0.00025,25.59416]
[1779392933455,24.95,77597.86,26.7,-0.47156,0.00025,25.59413]
[1779392937934,24.96,77595.78,26.7,-0.47208,0.00025,25.59579]
[1779392937937,24.96,77595.78,26.7,-0.47208,0.00025,25.59579]
[1779392938698,24.96,77595.78,26.7,-0.47208,0.00025,25.59579]
[1779392941237,24.96,77595.41,26.7,-0.47217,0.00025,25.59609]
[1779392942237,24.96,77588.31,26.7,-0.47393,0.00025,25.6014]
[1779392945340,24.96,77589.09,26.7,-0.47374,0.00025,25.60084]
[1779392951300,24.96,77588.26,26.7,-0.47394,0.00025,25.60144]
[1779392956335,24.96,77585.0,26.7,-0.47475,0.00025,25.60371]
[1779392961370,24.96,77584.39,26.7,-0.4749,0.00025,25.60413]
[1779392963389,24.96,77578.73,26.7,-0.47631,0.00025,25.60779]
[1779392968424,24.96,77576.47,26.7,-0.47687,0.00025,25.60917]
[1779392973460,24.97,77575.99,26.7,-0.47699,0.00025,25.6059]
[1779392978494,24.97,77575.2,26.7,-0.47719,0.00025,25.60637]
[1779392983530,24.97,77574.93,26.7,-0.47726,0.00025,25.60654]
[1779392989572,24.98,77575.42,26.7,-0.47714,0.00025,25.60627]
[1779392994607,24.98,77575.93,26.7,-0.47701,0.00025,25.60598]
[1779393000307,24.99,77577.1,26.7,-0.47673,0.00025,25.60529]
[1779393000464,24.99,77577.1,26.7,-0.47673,0.00025,25.60529]
[1779393000728,24.99,77577.13,26.7,-0.47672,0.00025,25.60527]
[1779393000750,24.99,77577.13,26.7,-0.47672,0.00025,25.60527]
[1779393000916,24.99,77577.13,26.7,-0.47672,0.00025,25.60527]
[1779393001133,24.99,77577.13,26.7,-0.47672,0.00025,25.60527]
[1779393001186,24.99,77594.39,26.7,-0.47244,0.00025,25.59344]
[1779393001974,24.99,77594.39,26.7,-0.47244,0.00025,25.59344]
[1779393002149,24.99,77602.96,26.7,-0.47032,0.00025,25.58647]
[1779393002636,24.99,77602.96,26.7,-0.47032,0.00025,25.58647]
[1779393003065,24.99,77602.96,26.7,-0.47032,0.00025,25.58647]
[1779393003249,24.99,77602.96,26.7,-0.47032,0.00025,25.58647]
[1779393003306,24.99,77602.96,26.7,-0.47032,0.00025,25.58647]
[1779393003447,24.99,77602.96,26.7,-0.47032,0.00025,25.58647]
[1779393003502,24.99,77602.96,26.7,-0.47032,0.00025,25.58647]
[1779393003601,24.99,77596.75,26.7,-0.47186,0.00025,25.59159]
[1779393004214,24.99,77596.75,26.7,-0.47186,0.00025,25.59159]
[1779393004975,24.99,77594.37,26.7,-0.47245,0.00025,25.59346]
[1779393005104,24.99,77594.37,26.7,-0.47245,0.00025,25.59346]
[1779393007323,24.99,77597.4,26.7,-0.4717,0.00025,25.59108]
[1779393007334,24.99,77597.4,26.7,-0.4717,0.00025,25.59108]
[1779393011779,24.99,77600.18,26.7,-0.47101,0.00025,25.58882]
[1779393016091,24.99,77604.95,26.7,-0.46983,0.00025,25.58476]
[1779393016096,24.99,77604.95,26.7,-0.46983,0.00025,25.58476]
[1779393016106,24.99,77604.95,26.7,-0.46983,0.00025,25.58476]
[1779393016111,24.99,77604.95,26.7,-0.46983,0.00025,25.58476]
[1779393016111,24.99,77604.95,26.7,-0.46983,0.00025,25.58476]
[1779393016149,24.99,77604.95,26.7,-0.46983,0.00025,25.58476]
[1779393016168,24.99,77604.95,26.7,-0.46983,0.00025,25.58476]
[1779393016994,24.99,77605.17,26.7,-0.46978,0.00025,25.58457]
[1779393017064,24.99,77612.29,26.7,-0.46802,0.00025,25.57807]
[1779393022649,24.99,77608.64,26.7,-0.46892,0.00025,25.58146]
[1779393022685,24.99,77608.64,26.7,-0.46892,0.00025,25.58146]
[1779393022703,24.99,77608.64,26.7,-0.46892,0.00025,25.58146]
[1779393022735,24.99,77608.64,26.7,-0.46892,0.00025,25.58146]
[1779393023685,24.99,77606.67,26.7,-0.46941,0.00025,25.58323]
[1779393027357,24.99,77603.17,26.7,-0.47027,0.00025,25.5863]
[1779393027411,24.99,77603.17,26.7,-0.47027,0.00025,25.5863]
[1779393027605,24.99,77603.17,26.7,-0.47027,0.00025,25.5863]
[1779393028255,24.99,77603.14,26.7,-0.47028,0.00025,25.58632]
[1779393033888,24.99,77598.72,26.7,-0.47137,0.00025,25.58646]
[1779393038923,24.99,77600.97,26.7,-0.47081,0.00025,25.5846]
[1779393041948,24.99,77600.11,26.7,-0.47103,0.00025,25.58531]
[1779393041961,24.99,77600.11,26.7,-0.47103,0.00025,25.58531]
[1779393041980,24.99,77600.11,26.7,-0.47103,0.00025,25.58531]
[1779393043587,24.99,77602.2,26.7,-0.47051,0.00025,25.58356]
[1779393043622,24.99,77607.7,26.7,-0.46915,0.00025,25.57874]
[1779393044733,24.99,77608.37,26.7,-0.46898,0.00025,25.57814]
[1779393044993,24.99,77608.37,26.7,-0.46898,0.00025,25.57814]
[1779393045086,24.99,77608.37,26.7,-0.46898,0.00025,25.57814]
[1779393051215,24.99,77613.85,26.7,-0.46763,0.00025,25.57302]
[1779393051472,24.99,77613.85,26.7,-0.46763,0.00025,25.57302]
[1779393051582,24.99,77613.85,26.7,-0.46763,0.00025,25.57302]
[1779393052301,24.99,77613.64,26.7,-0.46768,0.00025,25.57322]
[1779393058056,24.99,77607.96,26.7,-0.46908,0.00025,25.57852]
[1779393059842,24.99,77607.71,26.7,-0.46915,0.00025,25.57875]
[1779393059944,24.99,77607.71,26.7,-0.46915,0.00025,25.57875]
[1779393059960,24.99,77607.71,26.7,-0.46915,0.00025,25.57875]
[1779393059971,24.99,77607.71,26.7,-0.46915,0.00025,25.57875]
[1779393059983,24.99,77607.71,26.7,-0.46915,0.00025,25.57875]
[1779393060239,24.99,77607.71,26.7,-0.46915,0.00025,25.57875]
[1779393060506,24.99,77613.11,26.7,-0.46781,0.00025,25.57373]
[1779393062404,24.99,77616.06,26.7,-0.46708,0.00025,25.57087]
[1779393062424,24.99,77616.06,26.7,-0.46708,0.00025,25.57087]
[1779393062811,24.99,77617.77,26.7,-0.46666,0.00025,25.56917]
[1779393064689,24.99,77625.88,26.7,-0.46465,0.00025,25.56072]
[1779393065457,24.99,77625.88,26.7,-0.46465,0.00025,25.56072]
[1779393070569,24.99,77629.73,26.7,-0.4637,0.00025,25.55647]
[1779393070617,24.99,77629.73,26.7,-0.4637,0.00025,25.55647]
[1779393070983,24.99,77629.79,26.7,-0.46368,0.00025,25.55639]
[1779393072984,24.99,77637.99,26.7,-0.46166,0.00025,25.54688]
[1779393072996,24.99,77637.99,26.7,-0.46166,0.00025,25.54688]
[1779393074358,24.99,77641.4,26.7,-0.46081,0.00025,25.54273]
[1779393077086,24.99,77642.81,26.7,-0.46046,0.00025,25.54097]
[1779393082232,24.99,77643.73,26.7,-0.46024,0.00025,25.53982]
[1779393082708,24.99,77643.73,26.7,-0.46024,0.00025,25.53982]
[1779393084034,24.99,77643.75,26.7,-0.46023,0.00025,25.53979]
[1779393088751,24.99,77641.91,26.7,-0.46068,0.00025,25.54207]
[1779393088811,24.99,77641.91,26.7,-0.46068,0.00025,25.54207]
[1779393089282,24.99,77648.37,26.7,-0.45909,0.00025,25.53386]
[1779393089958,24.99,77648.37,26.7,-0.45909,0.00025,25.53386]
[1779393091786,24.99,77648.91,26.7,-0.45895,0.00025,25.5296]
[1779393092304,24.99,77648.8,26.7,-0.45898,0.00025,25.52975]
[1779393092738,24.99,77648.8,26.7,-0.45898,0.00025,25.52975]
[1779393094847,24.99,77647.75,26.7,-0.45924,0.00025,25.53112]
[1779393098351,24.99,77644.71,26.7,-0.45999,0.00025,25.53501]
[1779393099356,24.99,77636.45,26.7,-0.46203,0.00025,25.54514]
[1779393100737,24.99,77636.45,26.7,-0.46203,0.00025,25.54514]
[1779393103555,24.99,77635.2,26.7,-0.46234,0.00025,25.5466]
[1779393104308,24.98,77635.02,26.7,-0.46238,0.00025,25.54681]
[1779393106405,24.98,77647.55,26.7,-0.45928,0.00025,25.53134]
[1779393111440,24.98,77645.3,26.7,-0.45984,0.00025,25.53423]
[1779393111839,24.98,77645.3,26.7,-0.45984,0.00025,25.53423]
[1779393116578,24.98,77643.54,26.7,-0.46027,0.00025,25.53645]
[1779393122535,24.98,77648.09,26.7,-0.45915,0.00025,25.53063]
[1779393125969,24.98,77648.62,26.7,-0.45902,0.00025,25.52993]
[1779393131580,24.98,77646.31,26.7,-0.45959,0.00025,25.53291]
[1779393136615,24.98,77646.75,26.7,-0.45948,0.00025,25.53234]
[1779393137153,24.98,77646.75,26.7,-0.45948,0.00025,25.53234]
[1779393142713,24.98,77650.4,26.7,-0.45857,0.00025,25.52757]
[1779393143655,24.98,77648.13,26.7,-0.45913,0.00025,25.53055]
[1779393145520,24.98,77644.39,26.7,-0.46006,0.00025,25.53534]
[1779393150714,24.98,77644.8,26.7,-0.45995,0.00025,25.53481]
[1779393151720,24.98,77653.32,26.7,-0.45785,0.00025,25.52007]
[1779393156756,24.98,77654.08,26.7,-0.45766,0.00025,25.51905]
[1779393158788,24.98,77654.2,26.7,-0.45763,0.00025,25.51889]
[1779393158800,24.98,77654.2,26.7,-0.45763,0.00025,25.51889]
[1779393158964,24.98,77656.01,26.7,-0.45718,0.00025,25.51641]
[1779393159794,24.98,77656.01,26.7,-0.45718,0.00025,25.51641]
[1779393159777,24.98,77658.82,26.7,-0.45649,0.00025,25.5125]
[1779393161980,24.98,77661.98,26.7,-0.45571,0.00025,25.50802]
[1779393162596,24.98,77661.98,26.7,-0.45571,0.00025,25.50802]
[1779393162843,24.98,77662.05,26.7,-0.4557,0.00025,25.50792]
[1779393163395,24.98,77662.05,26.7,-0.4557,0.00025,25.50792]
[1779393165056,24.98,77662.48,26.7,-0.45559,0.00025,25.50731]
[1779393165686,24.98,77662.48,26.7,-0.45559,0.00025,25.50731]
[1779393165716,24.98,77662.48,26.7,-0.45559,0.00025,25.50731]
[1779393165774,24.98,77662.48,26.7,-0.45559,0.00025,25.50731]
[1779393165981,24.98,77662.05,26.7,-0.4557,0.00025,25.50794]
[1779393166116,24.98,77662.05,26.7,-0.4557,0.00025,25.50794]
[1779393166216,24.98,77667.63,26.7,-0.45432,0.00025,25.49976]
[1779393167235,24.98,77675.85,26.7,-0.4523,0.00025,25.48717]
[1779393167931,24.98,77675.85,26.7,-0.4523,0.00025,25.48717]
[1779393168009,24.98,77675.85,26.7,-0.4523,0.00025,25.48717]
[1779393170714,24.98,77676.17,26.7,-0.45222,0.00025,25.48666]
[1779393170738,24.98,77676.17,26.7,-0.45222,0.00025,25.48666]
[1779393171217,24.98,77675.84,26.7,-0.4523,0.00025,25.48718]
[1779393171431,24.98,77675.84,26.7,-0.4523,0.00025,25.48718]
[1779393171485,24.98,77675.84,26.7,-0.4523,0.00025,25.48718]
[1779393171600,24.98,77675.84,26.7,-0.4523,0.00025,25.48718]
[1779393171849,24.98,77676.28,26.7,-0.45219,0.00025,25.48648]
[1779393171915,24.98,77676.28,26.7,-0.45219,0.00025,25.48648]
[1779393172218,24.98,77676.28,26.7,-0.45219,0.00025,25.48648]
[1779393172270,24.98,77683.67,26.7,-0.45037,0.00025,25.47457]
[1779393173036,24.98,77683.67,26.7,-0.45037,0.00025,25.47457]
[1779393175542,24.98,77684.97,26.7,-0.45005,0.00025,25.47241]
[1779393175796,24.98,77684.97,26.7,-0.45005,0.00025,25.47241]
[1779393180045,24.98,77687.82,26.7,-0.44934,0.00025,25.46763]
[1779393180064,24.98,77687.82,26.7,-0.44934,0.00025,25.46763]
[1779393181536,24.98,77687.82,26.7,-0.44934,0.00025,25.46763]
[1779393183102,24.98,77691.75,26.7,-0.44838,0.00025,25.46091]
[1779393183208,24.98,77691.75,26.7,-0.44838,0.00025,25.46091]
[1779393183302,24.98,77691.75,26.7,-0.44838,0.00025,25.46091]
[1779393183359,24.98,77691.75,26.7,-0.44838,0.00025,25.46091]
[1779393183487,24.98,77691.75,26.7,-0.44838,0.00025,25.46091]
[1779393183588,24.98,77691.75,26.7,-0.44838,0.00025,25.46091]
[1779393183635,24.98,77691.75,26.7,-0.44838,0.00025,25.46091]
[1779393183680,24.98,77691.75,26.7,-0.44838,0.00025,25.46091]
[1779393183698,24.98,77691.75,26.7,-0.44838,0.00025,25.46091]
[1779393183736,24.98,77691.1,26.7,-0.44854,0.00025,25.46205]
[1779393184559,24.98,77691.1,26.7,-0.44854,0.00025,25.46205]
[1779393184765,24.98,77705.67,26.7,-0.44496,0.00025,25.43594]
[1779393185786,24.98,77705.67,26.7,-0.44496,0.00025,25.43594]
[1779393186110,24.98,77710.6,26.7,-0.44374,0.00025,25.42664]
[1779393187261,24.98,77713.57,26.7,-0.44301,0.00025,25.42092]
[1779393187289,24.98,77713.57,26.7,-0.44301,0.00025,25.42092]
[1779393187897,24.98,77718.48,26.7,-0.44181,0.00025,25.41128]
[1779393187988,24.98,77718.48,26.7,-0.44181,0.00025,25.41128]
[1779393189073,24.98,77716.43,26.7,-0.44231,0.00025,25.41534]
[1779393190204,24.98,77718.82,26.7,-0.44173,0.00025,25.41061]
[1779393191087,24.98,77717.78,26.7,-0.44198,0.00025,25.41267]
[1779393191726,24.98,77717.78,26.7,-0.44198,0.00025,25.41267]
[1779393191941,24.98,77716.51,26.7,-0.44229,0.00025,25.41518]
[1779393195682,24.98,77723.62,26.7,-0.44055,0.00025,25.40096]
[1779393196698,24.98,77723.42,26.7,-0.4406,0.00025,25.40138]
[1779393202317,24.98,77720.69,26.7,-0.44127,0.00025,25.40692]
[1779393202323,24.98,77720.69,26.7,-0.44127,0.00025,25.40692]
[1779393203993,24.98,77718.02,26.7,-0.44193,0.00025,25.41225]
[1779393205122,24.98,77717.3,26.7,-0.4421,0.00025,25.41368]
[1779393206123,24.98,77718.13,26.7,-0.4419,0.00025,25.41204]
[1779393208466,24.98,77724.21,26.7,-0.44041,0.00025,25.39981]
[1779393210136,24.98,77730.27,26.7,-0.43893,0.00025,25.3873]
[1779393211643,24.98,77730.27,26.7,-0.43893,0.00025,25.3873]
[1779393211697,24.98,77730.27,26.7,-0.43893,0.00025,25.3873]
[1779393212180,24.99,77729.33,26.7,-0.43915,0.00025,25.38569]
[1779393212648,24.99,77729.33,26.7,-0.43915,0.00025,25.38569]
[1779393212744,24.99,77717.72,26.7,-0.442,0.00025,25.40932]
[1779393213276,24.99,77717.72,26.7,-0.442,0.00025,25.40932]
[1779393213624,24.99,77711.0,26.7,-0.44365,0.00025,25.4224]
[1779393214114,24.99,77711.0,26.7,-0.44365,0.00025,25.4224]
[1779393216464,24.99,77709.68,26.7,-0.44398,0.00025,25.42493]
[1779393219863,24.99,77713.79,26.7,-0.44297,0.00025,25.41707]
[1779393220165,24.99,77715.98,26.7,-0.44243,0.00025,25.41281]
[1779393220322,24.99,77715.98,26.7,-0.44243,0.00025,25.41281]
[1779393226248,24.99,77718.03,26.7,-0.44193,0.00025,25.40873]
[1779393227963,24.99,77717.0,26.7,-0.44218,0.00025,25.41076]
[1779393228001,24.99,77717.0,26.7,-0.44218,0.00025,25.41076]
[1779393228511,24.99,77717.0,26.7,-0.44218,0.00025,25.41076]
[1779393228528,24.99,77717.0,26.7,-0.44218,0.00025,25.41076]
[1779393228587,24.99,77717.0,26.7,-0.44218,0.00025,25.41076]
[1779393228627,24.99,77717.0,26.7,-0.44218,0.00025,25.41076]
[1779393228663,24.99,77717.0,26.7,-0.44218,0.00025,25.41076]
[1779393228741,24.99,77717.0,26.7,-0.44218,0.00025,25.41076]
[1779393228839,24.99,77711.81,26.7,-0.44345,0.00025,25.42085]
[1779393228971,24.99,77711.81,26.7,-0.44345,0.00025,25.42085]
[1779393229032,24.99,77711.81,26.7,-0.44345,0.00025,25.42085]
[1779393229080,24.99,77711.81,26.7,-0.44345,0.00025,25.42085]
[1779393229129,24.99,77711.81,26.7,-0.44345,0.00025,25.42085]
[1779393229164,24.99,77711.81,26.7,-0.44345,0.00025,25.42085]
[1779393229292,24.99,77711.81,26.7,-0.44345,0.00025,25.42085]
[1779393229612,24.99,77711.81,26.7,-0.44345,0.00025,25.42085]
[1779393229707,24.99,77711.81,26.7,-0.44345,0.00025,25.42085]
[1779393229713,24.99,77693.43,26.7,-0.44797,0.00025,25.45452]
[1779393229944,24.99,77693.43,26.7,-0.44797,0.00025,25.45452]
[1779393229983,24.99,77693.43,26.7,-0.44797,0.00025,25.45452]
[1779393229994,24.99,77693.43,26.7,-0.44797,0.00025,25.45452]
[1779393230043,24.99,77693.43,26.7,-0.44797,0.00025,25.45452]
[1779393230138,24.99,77693.43,26.7,-0.44797,0.00025,25.45452]
[1779393230645,24.99,77693.43,26.7,-0.44797,0.00025,25.45452]
[1779393230743,24.99,77693.43,26.7,-0.44797,0.00025,25.45452]
[1779393230778,24.99,77693.43,26.7,-0.44797,0.00025,25.45452]
[1779393230810,24.99,77693.43,26.7,-0.44797,0.00025,25.45452]
[1779393230826,24.99,77693.43,26.7,-0.44797,0.00025,25.45452]
[1779393230843,24.99,77693.43,26.7,-0.44797,0.00025,25.45452]
[1779393230970,24.99,77696.59,26.7,-0.44719,0.00025,25.44897]
[1779393230981,24.99,77696.59,26.7,-0.44719,0.00025,25.44897]
[1779393231497,24.99,77696.59,26.7,-0.44719,0.00025,25.44897]
[1779393231768,24.99,77696.59,26.7,-0.44719,0.00025,25.44897]
[1779393231786,24.99,77686.06,26.7,-0.44978,0.00025,25.46711]
[1779393231996,24.99,77686.06,26.7,-0.44978,0.00025,25.46711]
[1779393234047,24.99,77684.4,26.7,-0.45019,0.00025,25.46987]
[1779393234213,24.99,77684.4,26.7,-0.45019,0.00025,25.46987]
[1779393234221,24.99,77684.4,26.7,-0.45019,0.00025,25.46987]
[1779393234225,24.99,77684.4,26.7,-0.45019,0.00025,25.46987]
[1779393235425,24.99,77684.73,26.7,-0.45011,0.00025,25.46932]
[1779393236256,24.99,77686.94,26.7,-0.44957,0.00025,25.46563]
[1779393236267,24.99,77686.94,26.7,-0.44957,0.00025,25.46563]
[1779393236269,24.99,77686.94,26.7,-0.44957,0.00025,25.46563]
[1779393236284,24.99,77686.94,26.7,-0.44957,0.00025,25.46563]
[1779393237377,24.99,77686.37,26.7,-0.44971,0.00025,25.46659]
[1779393238428,24.99,77686.12,26.7,-0.44977,0.00025,25.46701]
[1779393238536,24.99,77686.12,26.7,-0.44977,0.00025,25.46701]
[1779393238554,24.99,77686.12,26.7,-0.44977,0.00025,25.46701]
[1779393238725,24.99,77686.12,26.7,-0.44977,0.00025,25.46701]
[1779393240197,24.99,77689.71,26.7,-0.44889,0.00025,25.46094]
[1779393240225,24.99,77689.71,26.7,-0.44889,0.00025,25.46094]
[1779393240228,24.99,77689.71,26.7,-0.44889,0.00025,25.46094]
[1779393241112,24.99,77690.42,26.7,-0.44871,0.00025,25.45973]
[1779393241898,24.99,77686.29,26.7,-0.44973,0.00025,25.46672]
[1779393241913,24.99,77686.29,26.7,-0.44973,0.00025,25.46672]
[1779393241917,24.99,77686.29,26.7,-0.44973,0.00025,25.46672]
[1779393241922,24.99,77686.29,26.7,-0.44973,0.00025,25.46672]
[1779393242057,24.99,77686.29,26.7,-0.44973,0.00025,25.46672]
[1779393242135,24.99,77686.29,26.7,-0.44973,0.00025,25.46672]
[1779393242188,24.99,77686.29,26.7,-0.44973,0.00025,25.46672]
[1779393243368,24.99,77675.16,26.7,-0.45247,0.00025,25.48474]
[1779393248879,24.99,77676.61,26.7,-0.45211,0.00025,25.48245]
[1779393248897,24.99,77676.61,26.7,-0.45211,0.00025,25.48245]
[1779393250150,24.99,77669.57,26.7,-0.45384,0.00025,25.49332]
[1779393250600,24.99,77669.57,26.7,-0.45384,0.00025,25.49332]
[1779393250673,24.99,77669.57,26.7,-0.45384,0.00025,25.49332]
[1779393250681,24.99,77662.45,26.7,-0.4556,0.00025,25.50383]
[1779393251703,24.99,77662.45,26.7,-0.4556,0.00025,25.50383]
[1779393251798,24.99,77662.45,26.7,-0.4556,0.00025,25.50383]
[1779393251817,24.99,77662.45,26.7,-0.4556,0.00025,25.50383]
[1779393251879,24.99,77662.45,26.7,-0.4556,0.00025,25.50383]
[1779393251866,24.99,77659.04,26.7,-0.45644,0.00025,25.50869]
[1779393253441,24.99,77651.49,26.7,-0.45831,0.00025,25.51905]
[1779393254720,24.99,77651.49,26.7,-0.45831,0.00025,25.51905]
[1779393254820,24.99,77651.45,26.7,-0.45832,0.00025,25.51911]
[1779393255859,24.99,77651.45,26.7,-0.45832,0.00025,25.51911]
[1779393256614,24.99,77653.5,26.7,-0.45781,0.00025,25.51635]
[1779393260048,24.99,77655.35,26.7,-0.45736,0.00025,25.51385]
[1779393260077,24.99,77655.35,26.7,-0.45736,0.00025,25.51385]
[1779393260492,24.99,77647.36,26.7,-0.45933,0.00025,25.5245]
[1779393263774,24.99,77644.88,26.7,-0.45994,0.00025,25.52768]
[1779393265199,24.99,77646.71,26.7,-0.45949,0.00025,25.52534]
[1779393265205,24.99,77646.71,26.7,-0.45949,0.00025,25.52534]
[1779393265527,24.99,77651.51,26.7,-0.45831,0.00025,25.51906]
[1779393270563,24.99,77649.49,26.7,-0.45881,0.00025,25.52176]
[1779393270922,24.99,77649.49,26.7,-0.45881,0.00025,25.52176]
[1779393272175,24.99,77649.86,26.7,-0.45871,0.00025,25.5177]
[1779393272577,24.99,77646.92,26.7,-0.45944,0.00025,25.52154]
[1779393277714,25.0,77644.8,26.7,-0.45996,0.00025,25.52426]
[1779393280062,25.0,77643.39,26.7,-0.46031,0.00025,25.52603]
[1779393280237,25.0,77643.39,26.7,-0.46031,0.00025,25.52603]
[1779393280342,25.0,77643.39,26.7,-0.46031,0.00025,25.52603]
[1779393280666,25.0,77643.39,26.7,-0.46031,0.00025,25.52603]
[1779393280741,25.0,77643.39,26.7,-0.46031,0.00025,25.52603]
[1779393280791,25.0,77643.39,26.7,-0.46031,0.00025,25.52603]
[1779393280910,25.0,77663.61,26.7,-0.45532,0.00025,25.49868]
[1779393281134,25.0,77663.61,26.7,-0.45532,0.00025,25.49868]
[1779393281896,25.0,77663.61,26.7,-0.45532,0.00025,25.49868]
[1779393281917,25.0,77673.74,26.7,-0.45283,0.00025,25.48349]
[1779393282176,25.0,77673.74,26.7,-0.45283,0.00025,25.48349]
[1779393282815,25.0,77673.74,26.7,-0.45283,0.00025,25.48349]
[1779393282847,25.0,77680.38,26.7,-0.45119,0.00025,25.47298]
[1779393283007,25.0,77680.38,26.7,-0.45119,0.00025,25.47298]
[1779393283106,25.0,77680.38,26.7,-0.45119,0.00025,25.47298]
[1779393283121,25.0,77680.38,26.7,-0.45119,0.00025,25.47298]
[1779393283177,25.0,77680.38,26.7,-0.45119,0.00025,25.47298]
[1779393284012,25.0,77681.1,26.7,-0.45101,0.00025,25.47181]
[1779393285496,25.0,77682.47,26.7,-0.45068,0.00025,25.46958]
[1779393290171,24.99,77677.39,26.7,-0.45193,0.00025,25.47775]
[1779393290191,24.99,77677.39,26.7,-0.45193,0.00025,25.47775]
[1779393290720,24.99,77677.39,26.7,-0.45193,0.00025,25.47775]
[1779393290771,24.99,77677.39,26.7,-0.45193,0.00025,25.47775]
[1779393290831,24.99,77677.39,26.7,-0.45193,0.00025,25.47775]
[1779393290935,24.99,77660.13,26.7,-0.45618,0.00025,25.50367]
[1779393291609,24.99,77660.13,26.7,-0.45618,0.00025,25.50367]
[1779393291617,24.99,77660.13,26.7,-0.45618,0.00025,25.50367]
[1779393291644,24.99,77660.13,26.7,-0.45618,0.00025,25.50367]
[1779393291817,24.99,77650.63,26.7,-0.45852,0.00025,25.5167]
[1779393297754,25.0,77646.48,26.7,-0.45955,0.00025,25.52212]
[1779393299459,25.0,77642.27,26.7,-0.46059,0.00025,25.52743]
[1779393299993,25.0,77639.62,26.7,-0.46124,0.00025,25.53069]
[1779393300163,25.0,77639.62,26.7,-0.46124,0.00025,25.53069]
[1779393300188,25.0,77639.62,26.7,-0.46124,0.00025,25.53069]
[1779393300218,25.0,77639.62,26.7,-0.46124,0.00025,25.53069]
[1779393300715,25.0,77639.62,26.7,-0.46124,0.00025,25.53069]
[1779393300790,25.0,77639.62,26.7,-0.46124,0.00025,25.53069]
[1779393300870,25.0,77639.62,26.7,-0.46124,0.00025,25.53069]
[1779393300970,25.0,77639.62,26.7,-0.46124,0.00025,25.53069]
[1779393300898,25.0,77614.89,26.7,-0.46736,0.00025,25.55778]
[1779393301013,25.0,77614.89,26.7,-0.46736,0.00025,25.55778]
[1779393301031,25.0,77614.89,26.7,-0.46736,0.00025,25.55778]
[1779393301046,25.0,77614.89,26.7,-0.46736,0.00025,25.55778]
[1779393301284,25.0,77614.89,26.7,-0.46736,0.00025,25.55778]
[1779393301685,25.0,77614.89,26.7,-0.46736,0.00025,25.55778]
[1779393301975,25.0,77614.89,26.7,-0.46736,0.00025,25.55778]
[1779393301792,25.0,77609.47,26.7,-0.4687,0.00025,25.56292]
[1779393302082,25.0,77609.47,26.7,-0.4687,0.00025,25.56292]
[1779393302236,25.0,77609.47,26.7,-0.4687,0.00025,25.56292]
[1779393302846,25.0,77610.51,26.7,-0.46844,0.00025,25.56196]
[1779393303229,25.0,77610.51,26.7,-0.46844,0.00025,25.56196]
[1779393303322,25.0,77610.51,26.7,-0.46844,0.00025,25.56196]
[1779393303421,25.0,77610.51,26.7,-0.46844,0.00025,25.56196]
[1779393303602,25.0,77610.51,26.7,-0.46844,0.00025,25.56196]
[1779393303806,25.0,77600.14,26.7,-0.47101,0.00025,25.57108]
[1779393305740,25.0,77598.12,26.7,-0.47151,0.00025,25.57273]
[1779393307140,25.0,77599.94,26.7,-0.47106,0.00025,25.57124]
[1779393307380,25.0,77599.94,26.7,-0.47106,0.00025,25.57124]
[1779393307770,25.0,77599.94,26.7,-0.47106,0.00025,25.57124]
[1779393307835,25.0,77607.52,26.7,-0.46918,0.00025,25.56469]
[1779393308112,25.0,77607.52,26.7,-0.46918,0.00025,25.56469]
[1779393308119,25.0,77607.52,26.7,-0.46918,0.00025,25.56469]
[1779393308259,25.0,77607.52,26.7,-0.46918,0.00025,25.56469]
[1779393309625,25.0,77612.7,26.7,-0.4679,0.00025,25.55989]
[1779393311143,25.0,77613.38,26.7,-0.46773,0.00025,25.55925]
[1779393311863,25.0,77613.73,26.7,-0.46765,0.00025,25.55891]
[1779393315311,25.0,77614.11,26.7,-0.46755,0.00025,25.55855]
[1779393315369,25.0,77614.11,26.7,-0.46755,0.00025,25.55855]
[1779393315429,25.0,77614.11,26.7,-0.46755,0.00025,25.55855]
[1779393315883,25.0,77614.11,26.7,-0.46755,0.00025,25.55855]
[1779393315891,25.0,77619.59,26.7,-0.4662,0.00025,25.55311]
[1779393320927,25.0,77615.45,26.7,-0.46722,0.00025,25.55725]
[1779393325962,25.0,77614.82,26.7,-0.46738,0.00025,25.55787]
[1779393330997,25.0,77619.33,26.7,-0.46627,0.00025,25.55339]
[1779393332611,25.0,77619.33,26.7,-0.46627,0.00025,25.55339]
[1779393332616,25.0,77619.33,26.7,-0.46627,0.00025,25.55339]
[1779393332630,25.0,77619.33,26.7,-0.46627,0.00025,25.55339]
[1779393332668,25.0,77619.33,26.7,-0.46627,0.00025,25.55339]
[1779393332684,25.0,77619.33,26.7,-0.46627,0.00025,25.55339]
[1779393332784,25.0,77616.59,26.7,-0.46694,0.00025,25.55258]
[1779393333411,25.0,77616.59,26.7,-0.46694,0.00025,25.55258]
[1779393333853,25.0,77610.64,26.7,-0.46841,0.00025,25.5583]
[1779393334476,25.0,77610.64,26.7,-0.46841,0.00025,25.5583]
[1779393334646,25.0,77610.64,26.7,-0.46841,0.00025,25.5583]
[1779393335996,25.0,77610.03,26.7,-0.46856,0.00025,25.55886]
[1779393336011,25.0,77610.03,26.7,-0.46856,0.00025,25.55886]
[1779393336020,25.0,77610.03,26.7,-0.46856,0.00025,25.55886]
[1779393336289,25.0,77610.03,26.7,-0.46856,0.00025,25.55886]
[1779393336390,25.0,77610.42,26.7,-0.46847,0.00025,25.5585]
[1779393337040,25.0,77616.15,26.7,-0.46705,0.00025,25.55302]
[1779393341709,25.0,77616.13,26.7,-0.46706,0.00025,25.55304]
[1779393342041,25.0,77616.03,26.7,-0.46708,0.00025,25.55314]
[1779393342172,25.0,77616.03,26.7,-0.46708,0.00025,25.55314]
[1779393342432,25.0,77621.85,26.7,-0.46564,0.00025,25.54724]
[1779393344231,25.0,77622.96,26.7,-0.46537,0.00025,25.54608]
[1779393345303,25.0,77622.65,26.7,-0.46544,0.00025,25.54641]
[1779393346598,25.0,77625.51,26.7,-0.46474,0.00025,25.54337]
[1779393349772,25.0,77629.26,26.7,-0.46381,0.00025,25.53927]
[1779393355168,25.0,77626.35,26.7,-0.46453,0.00025,25.54247]
[1779393356745,25.0,77626.35,26.7,-0.46453,0.00025,25.54247]
[1779393361839,25.0,77628.93,26.7,-0.46389,0.00025,25.53963]
[1779393361845,25.0,77628.93,26.7,-0.46389,0.00025,25.53963]
[1779393362611,25.0,77635.69,26.7,-0.46222,0.00025,25.5319]
[1779393363363,25.0,77635.69,26.7,-0.46222,0.00025,25.5319]
[1779393363375,25.0,77645.25,26.7,-0.45986,0.00025,25.52019]
[1779393367168,25.0,77645.06,26.7,-0.45991,0.00025,25.52043]
[1779393367181,25.0,77645.06,26.7,-0.45991,0.00025,25.52043]
[1779393367994,25.0,77645.06,26.7,-0.45991,0.00025,25.52043]
[1779393368366,25.0,77637.68,26.7,-0.46173,0.00025,25.52953]
[1779393370474,25.0,77636.49,26.7,-0.46202,0.00025,25.53095]
[1779393376315,25.0,77636.21,26.7,-0.46209,0.00025,25.53126]
[1779393381624,25.0,77636.06,26.7,-0.46212,0.00025,25.53143]
[1779393381625,25.0,77636.06,26.7,-0.46212,0.00025,25.53143]
[1779393381750,25.0,77636.06,26.7,-0.46212,0.00025,25.53143]
[1779393382215,25.0,77635.44,26.7,-0.46228,0.00025,25.53216]
[1779393382336,25.0,77635.44,26.7,-0.46228,0.00025,25.53216]
[1779393382373,25.0,77635.44,26.7,-0.46228,0.00025,25.53216]
[1779393382954,25.0,77669.47,26.7,-0.45388,0.00025,25.48648]
[1779393383110,25.0,77669.47,26.7,-0.45388,0.00025,25.48648]
[1779393383286,25.0,77669.47,26.7,-0.45388,0.00025,25.48648]
[1779393383772,25.0,77669.47,26.7,-0.45388,0.00025,25.48648]
[1779393383877,25.0,77669.47,26.7,-0.45388,0.00025,25.48648]
[1779393383930,25.0,77707.82,26.7,-0.44444,0.00025,25.42146]
[1779393384289,25.0,77707.82,26.7,-0.44444,0.00025,25.42146]
[1779393384401,25.0,77707.82,26.7,-0.44444,0.00025,25.42146]
[1779393384413,25.0,77707.82,26.7,-0.44444,0.00025,25.42146]
[1779393384703,25.0,77707.82,26.7,-0.44444,0.00025,25.42146]
[1779393384839,25.0,77707.82,26.7,-0.44444,0.00025,25.42146]
[1779393384984,25.0,77707.82,26.7,-0.44444,0.00025,25.42146]
[1779393384872,25.0,77719.49,26.7,-0.44158,0.00025,25.39887]
[1779393385256,25.0,77719.49,26.7,-0.44158,0.00025,25.39887]
[1779393385320,25.0,77719.49,26.7,-0.44158,0.00025,25.39887]
[1779393385435,25.0,77719.49,26.7,-0.44158,0.00025,25.39887]
[1779393385453,25.0,77719.49,26.7,-0.44158,0.00025,25.39887]
[1779393385805,25.0,77719.49,26.7,-0.44158,0.00025,25.39887]
[1779393385891,25.0,77719.49,26.7,-0.44158,0.00025,25.39887]
[1779393385924,25.0,77710.59,26.7,-0.44376,0.00025,25.41624]
[1779393386097,25.0,77710.59,26.7,-0.44376,0.00025,25.41624]
[1779393386749,25.0,77710.59,26.7,-0.44376,0.00025,25.41624]
[1779393387558,25.0,77705.92,26.7,-0.44491,0.00025,25.42506]
[1779393387926,25.0,77705.92,26.7,-0.44491,0.00025,25.42506]
[1779393388023,25.0,77699.49,26.7,-0.44649,0.00025,25.43683]
[1779393388197,25.0,77699.49,26.7,-0.44649,0.00025,25.43683]
[1779393391427,25.0,77689.55,26.7,-0.44893,0.00025,25.45066]
[1779393392771,25.0,77689.55,26.7,-0.44893,0.00025,25.45066]
[1779393392997,25.0,77689.55,26.7,-0.44893,0.00025,25.45066]
[1779393394178,25.0,77689.98,26.7,-0.44882,0.00025,25.44992]
[1779393394186,25.0,77689.98,26.7,-0.44882,0.00025,25.44992]
[1779393394213,25.0,77689.98,26.7,-0.44882,0.00025,25.44992]
[1779393394626,25.0,77689.98,26.7,-0.44882,0.00025,25.44992]
[1779393394647,25.0,77689.98,26.7,-0.44882,0.00025,25.44992]
[1779393394730,25.0,77689.98,26.7,-0.44882,0.00025,25.44992]
[1779393394810,25.0,77689.98,26.7,-0.44882,0.00025,25.44992]
[1779393395578,25.0,77689.2,26.7,-0.44902,0.00025,25.45125]
[1779393395589,25.0,77680.34,26.7,-0.4512,0.00025,25.46594]
[1779393397570,25.0,77676.83,26.7,-0.45206,0.00025,25.47154]
[1779393397924,25.0,77676.83,26.7,-0.45206,0.00025,25.47154]
[1779393401499,25.0,77668.35,26.7,-0.45415,0.00025,25.48458]
[1779393402599,25.0,77668.35,26.7,-0.45415,0.00025,25.48458]
[1779393406567,25.0,77671.78,26.7,-0.4533,0.00025,25.47939]
[1779393411457,25.0,77670.51,26.7,-0.45362,0.00025,25.48132]
[1779393416606,25.0,77666.36,26.7,-0.45464,0.00025,25.48754]
[1779393419556,25.0,77666.84,26.7,-0.45452,0.00025,25.48682]
[1779393419627,25.0,77673.9,26.7,-0.45278,0.00025,25.47611]
[1779393422209,25.0,77676.94,26.7,-0.45203,0.00025,25.47134]
[1779393422476,25.0,77676.94,26.7,-0.45203,0.00025,25.47134]
[1779393423549,25.0,77680.83,26.7,-0.45107,0.00025,25.46511]
[1779393423768,25.0,77680.83,26.7,-0.45107,0.00025,25.46511]
[1779393425154,25.0,77684.08,26.7,-0.45027,0.00025,25.45979]
[1779393430223,25.0,77684.98,26.7,-0.45005,0.00025,25.45831]
[1779393430303,25.0,77684.98,26.7,-0.45005,0.00025,25.45831]
[1779393430383,25.0,77684.98,26.7,-0.45005,0.00025,25.45831]
[1779393430486,25.0,77684.98,26.7,-0.45005,0.00025,25.45831]
[1779393430668,25.0,77684.98,26.7,-0.45005,0.00025,25.45831]
[1779393431399,25.0,77690.13,26.7,-0.44878,0.00025,25.44963]
[1779393431671,25.0,77690.13,26.7,-0.44878,0.00025,25.44963]
[1779393434545,25.0,77691.38,26.7,-0.44848,0.00025,25.4475]
[1779393435628,25.0,77692.3,26.7,-0.44825,0.00025,25.44592]
[1779393436863,25.0,77692.7,26.7,-0.44815,0.00025,25.44523]
[1779393437454,25.0,77692.43,26.7,-0.44822,0.00025,25.4457]
[1779393439253,25.0,77691.32,26.7,-0.44849,0.00025,25.44762]
[1779393440652,25.0,77691.69,26.7,-0.4484,0.00025,25.44699]
[1779393440660,25.0,77691.69,26.7,-0.4484,0.00025,25.44699]
[1779393440688,25.0,77691.69,26.7,-0.4484,0.00025,25.44699]
[1779393440689,25.0,77691.69,26.7,-0.4484,0.00025,25.44699]
[1779393440720,25.0,77691.69,26.7,-0.4484,0.00025,25.44699]
[1779393440745,25.0,77691.69,26.7,-0.4484,0.00025,25.44699]
[1779393441981,25.0,77687.21,26.7,-0.44951,0.00025,25.45462]
[1779393442037,25.0,77687.21,26.7,-0.44951,0.00025,25.45462]
[1779393442807,25.0,77682.72,26.7,-0.45061,0.00025,25.46208]
[1779393442831,25.0,77677.1,26.7,-0.452,0.00025,25.47113]
[1779393444225,25.0,77678.8,26.7,-0.45158,0.00025,25.46842]
[1779393445206,25.0,77680.66,26.7,-0.45112,0.00025,25.46543]
[1779393445373,25.0,77680.66,26.7,-0.45112,0.00025,25.46543]
[1779393445380,25.0,77680.66,26.7,-0.45112,0.00025,25.46543]
[1779393448439,25.0,77680.96,26.7,-0.45104,0.00025,25.46493]
[1779393448555,25.0,77680.96,26.7,-0.45104,0.00025,25.46493]
[1779393451499,25.0,77679.87,26.7,-0.45131,0.00025,25.46669]
[1779393454610,25.0,77679.34,26.7,-0.45144,0.00025,25.46396]
[1779393456508,25.0,77679.01,26.7,-0.45152,0.00025,25.46448]
[1779393459907,25.0,77667.76,26.7,-0.45429,0.00025,25.48187]
[1779393464942,25.0,77671.64,26.7,-0.45333,0.00025,25.476]
[1779393469977,24.99,77671.72,26.7,-0.45331,0.00025,25.47586]
[1779393475012,24.99,77671.85,26.7,-0.45327,0.00025,25.47564]
[1779393480047,24.99,77670.63,26.7,-0.45357,0.00025,25.47749]
[1779393485083,24.99,77669.47,26.7,-0.45386,0.00025,25.47923]
[1779393489284,24.99,77671.87,26.7,-0.45326,0.00025,25.47557]
[1779393490658,24.99,77670.11,26.7,-0.4537,0.00025,25.47825]
[1779393496161,24.99,77669.36,26.7,-0.45388,0.00025,25.47937]
[1779393496219,24.99,77669.36,26.7,-0.45388,0.00025,25.47937]
[1779393496832,24.99,77669.36,26.7,-0.45388,0.00025,25.47937]
[1779393502129,24.99,77669.88,26.7,-0.45375,0.00025,25.47857]
[1779393504878,24.99,77667.66,26.7,-0.4543,0.00025,25.4819]
[1779393505214,24.99,77667.6,26.7,-0.45431,0.00025,25.48199]
[1779393506231,24.99,77656.74,26.7,-0.45699,0.00025,25.49762]
[1779393511734,24.99,77652.63,26.7,-0.45801,0.00025,25.50324]
[1779393511875,24.99,77652.63,26.7,-0.45801,0.00025,25.50324]
[1779393516918,24.99,77648.18,26.7,-0.4591,0.00025,25.50558]
[1779393519324,24.99,77653.66,26.7,-0.45775,0.00025,25.49831]
[1779393524359,24.99,77647.57,26.7,-0.45926,0.00025,25.5064]
[1779393528139,24.99,77647.18,26.7,-0.45936,0.00025,25.50692]
[1779393535992,25.0,77641.14,26.7,-0.46086,0.00025,25.51459]
[1779393536446,25.0,77641.06,26.7,-0.46088,0.00025,25.5147]
[1779393536463,25.0,77641.06,26.7,-0.46088,0.00025,25.5147]
[1779393536686,25.0,77641.06,26.7,-0.46088,0.00025,25.5147]
[1779393536731,25.0,77642.9,26.7,-0.46042,0.00025,25.51242]
[1779393537450,25.0,77634.29,26.7,-0.46255,0.00025,25.52281]
[1779393538993,25.0,77634.29,26.7,-0.46255,0.00025,25.52281]
[1779393539206,25.0,77634.29,26.7,-0.46255,0.00025,25.52281]
[1779393539255,25.0,77633.14,26.7,-0.46284,0.00025,25.52414]
[1779393540199,25.0,77633.14,26.7,-0.46284,0.00025,25.52414]
[1779393540376,25.0,77628.78,26.7,-0.46391,0.00025,25.52908]
[1779393540471,25.0,77623.28,26.7,-0.46527,0.00025,25.53504]
[1779393542075,25.0,77623.28,26.7,-0.46527,0.00025,25.53504]
[1779393546900,25.0,77625.74,26.7,-0.46466,0.00025,25.53239]
[1779393550535,25.0,77627.5,26.7,-0.46423,0.00025,25.53046]
[1779393555578,24.99,77625.69,26.7,-0.46467,0.00025,25.53242]
[1779393557773,24.99,77621.81,26.7,-0.46563,0.00025,25.53653]
[1779393557864,24.99,77621.81,26.7,-0.46563,0.00025,25.53653]
[1779393561044,24.99,77613.75,26.7,-0.46762,0.00025,25.54461]
[1779393561141,24.99,77613.5,26.7,-0.46768,0.00025,25.54484]
[1779393561639,24.99,77613.5,26.7,-0.46768,0.00025,25.54484]
[1779393562588,24.99,77613.5,26.7,-0.46768,0.00025,25.54484]
[1779393568013,24.99,77613.71,26.7,-0.46763,0.00025,25.54465]
[1779393570216,24.99,77612.44,26.7,-0.46795,0.00025,25.54587]
[1779393572174,24.99,77612.55,26.7,-0.46792,0.00025,25.54577]
[1779393572701,24.99,77618.29,26.7,-0.4665,0.00025,25.53659]
[1779393576250,25.0,77619.91,26.7,-0.4661,0.00025,25.53494]
[1779393576729,25.0,77613.09,26.7,-0.46779,0.00025,25.5417]
[1779393578648,25.0,77612.51,26.7,-0.46793,0.00025,25.54226]
[1779393584785,25.0,77611.11,26.7,-0.46828,0.00025,25.54358]
[1779393589821,25.0,77610.41,26.7,-0.46845,0.00025,25.54423]
[1779393594857,24.99,77612.97,26.7,-0.46782,0.00025,25.54181]
[1779393595302,24.99,77612.97,26.7,-0.46782,0.00025,25.54181]
[1779393595414,24.99,77612.97,26.7,-0.46782,0.00025,25.54181]
[1779393596631,24.99,77617.56,26.7,-0.46668,0.00025,25.53732]
[1779393596646,24.99,77617.56,26.7,-0.46668,0.00025,25.53732]
[1779393596648,24.99,77617.56,26.7,-0.46668,0.00025,25.53732]
[1779393596654,24.99,77617.56,26.7,-0.46668,0.00025,25.53732]
[1779393596870,24.99,77611.58,26.7,-0.46816,0.00025,25.54313]
[1779393597345,24.99,77611.58,26.7,-0.46816,0.00025,25.54313]
[1779393597373,24.99,77611.58,26.7,-0.46816,0.00025,25.54313]
[1779393597379,24.99,77611.58,26.7,-0.46816,0.00025,25.54313]
[1779393597877,25.0,77614.7,26.7,-0.46739,0.00025,25.54015]
[1779393598412,25.0,77614.7,26.7,-0.46739,0.00025,25.54015]
[1779393598465,25.0,77614.7,26.7,-0.46739,0.00025,25.54015]
[1779393598625,25.0,77614.7,26.7,-0.46739,0.00025,25.54015]
[1779393598684,25.0,77614.7,26.7,-0.46739,0.00025,25.54015]
[1779393599058,25.0,77614.7,26.7,-0.46739,0.00025,25.54015]
[1779393599209,25.0,77614.7,26.7,-0.46739,0.00025,25.54015]
[1779393599198,24.99,77624.6,26.7,-0.46494,0.00025,25.53003]
[1779393599613,24.99,77624.6,26.7,-0.46494,0.00025,25.53003]
[1779393599676,24.99,77624.6,26.7,-0.46494,0.00025,25.53003]
[1779393599680,24.99,77624.6,26.7,-0.46494,0.00025,25.53003]
[1779393599684,24.99,77624.6,26.7,-0.46494,0.00025,25.53003]
[1779393599722,24.99,77624.6,26.7,-0.46494,0.00025,25.53003]
[1779393599749,24.99,77624.6,26.7,-0.46494,0.00025,25.53003]
[1779393599789,24.99,77624.6,26.7,-0.46494,0.00025,25.53003]
[1779393599881,24.99,77624.6,26.7,-0.46494,0.00025,25.53003]
[1779393599886,24.99,77624.6,26.7,-0.46494,0.00025,25.53003]
[1779393600154,24.99,77624.6,26.7,-0.46494,0.00025,25.53003]
[1779393600558,24.99,77621.26,26.7,-0.46576,0.00025,25.53355]
[1779393601109,24.99,77621.26,26.7,-0.46576,0.00025,25.53355]
[1779393601152,24.99,77625.58,26.7,-0.46469,0.00025,25.52897]
[1779393601791,24.99,77625.58,26.7,-0.46469,0.00025,25.52897]
[1779393601917,24.99,77637.53,26.7,-0.46174,0.00025,25.51537]
[1779393603162,24.99,77637.53,26.7,-0.46174,0.00025,25.51537]
[1779393603684,25.0,77638.55,26.7,-0.46149,0.00025,25.51414]
[1779393604399,25.0,77636.51,26.7,-0.46199,0.00025,25.51659]
[1779393604602,25.0,77636.51,26.7,-0.46199,0.00025,25.51659]
[1779393606955,25.0,77643.76,26.7,-0.4602,0.00025,25.50773]
[1779393607988,25.0,77643.76,26.7,-0.4602,0.00025,25.50773]
[1779393607994,25.0,77643.76,26.7,-0.4602,0.00025,25.50773]
[1779393609286,25.0,77643.81,26.7,-0.46019,0.00025,25.50767]
[1779393609937,25.0,77639.72,26.7,-0.4612,0.00025,25.51273]
[1779393612736,25.0,77637.05,26.7,-0.46186,0.00025,25.51596]
[1779393614835,25.0,77637.29,26.7,-0.4618,0.00025,25.51567]
[1779393618035,24.99,77627.62,26.7,-0.46419,0.00025,25.52675]
[1779393623070,24.99,77634.93,26.7,-0.46238,0.00025,25.51842]
[1779393624282,24.99,77634.93,26.7,-0.46238,0.00025,25.51842]
[1779393624443,24.99,77635.73,26.7,-0.46218,0.00025,25.51748]
[1779393624502,24.99,77635.73,26.7,-0.46218,0.00025,25.51748]
[1779393625094,24.99,77644.13,26.7,-0.4601,0.00025,25.50722]
[1779393630129,24.99,77648.02,26.7,-0.45914,0.00025,25.50223]
[1779393633324,24.99,77650.15,26.7,-0.45861,0.00025,25.49586]
[1779393639192,24.99,77647.08,26.7,-0.45937,0.00025,25.49987]
[1779393644227,24.99,77645.08,26.7,-0.45986,0.00025,25.50243]
[1779393649370,24.99,77646.52,26.7,-0.4595,0.00025,25.50057]
[1779393654405,24.99,77652.27,26.7,-0.45808,0.00025,25.49301]
[1779393656094,24.99,77652.27,26.7,-0.45808,0.00025,25.49301]
[1779393656124,24.99,77652.51,26.7,-0.45802,0.00025,25.49268]
[1779393656606,24.99,77652.51,26.7,-0.45802,0.00025,25.49268]
[1779393657715,24.99,77656.9,26.7,-0.45694,0.00025,25.48668]
[1779393658482,24.99,77659.7,26.7,-0.45625,0.00025,25.48277]
[1779393660291,24.99,77664.03,26.7,-0.45518,0.00025,25.47655]
[1779393664566,24.99,77668.44,26.7,-0.45409,0.00025,25.47006]
[1779393664947,24.99,77668.44,26.7,-0.45409,0.00025,25.47006]
[1779393664958,24.99,77668.44,26.7,-0.45409,0.00025,25.47006]
[1779393665249,24.99,77668.44,26.7,-0.45409,0.00025,25.47006]
[1779393671259,24.99,77667.1,26.7,-0.45443,0.00025,25.47209]
[1779393671370,24.99,77666.08,26.7,-0.45468,0.00025,25.4736]
[1779393671375,24.99,77666.08,26.7,-0.45468,0.00025,25.4736]
[1779393672415,24.99,77669.06,26.7,-0.45395,0.00025,25.46916]
[1779393674173,24.99,77670.5,26.7,-0.45359,0.00025,25.46698]
[1779393677248,24.99,77668.23,26.7,-0.45415,0.00025,25.47041]
[1779393678547,25.0,77669.95,26.7,-0.45373,0.00025,25.46782]
[1779393683610,25.0,77664.72,26.7,-0.45502,0.00025,25.47563]
[1779393688645,25.0,77662.3,26.7,-0.45562,0.00025,25.47915]
[1779393691666,25.0,77656.15,26.7,-0.45713,0.00025,25.48426]
[1779393697708,25.0,77656.16,26.7,-0.45713,0.00025,25.48427]
[1779393698609,25.0,77656.16,26.7,-0.45713,0.00025,25.48427]
[1779393710800,25.01,77656.03,26.7,-0.45718,0.00025,25.48451]
[1779393722822,25.01,77656.24,26.7,-0.45713,0.00025,25.48423]
[1779393723211,25.01,77656.24,26.7,-0.45713,0.00025,25.48423]
[1779393727140,25.01,77654.73,26.7,-0.4575,0.00025,25.48635]
[1779393732954,25.02,77655.25,26.7,-0.45738,0.00025,25.48566]
[1779393735516,25.02,77655.78,26.7,-0.45725,0.00025,25.48494]
[1779393741015,25.02,77657.98,26.7,-0.45671,0.00025,25.48191]
[1779393744143,25.02,77658.56,26.7,-0.45657,0.00025,25.4811]
[1779393748631,25.02,77659.39,26.7,-0.45636,0.00025,25.47994]
[1779393749071,25.02,77657.38,26.7,-0.45686,0.00025,25.48275]
[1779393750779,25.02,77655.65,26.7,-0.45729,0.00025,25.48514]
[1779393751085,25.02,77656.53,26.7,-0.45706,0.00025,25.48036]
[1779393756120,25.02,77656.51,26.7,-0.45707,0.00025,25.4804]
[1779393761155,25.02,77657.11,26.7,-0.45692,0.00025,25.47957]
[1779393767197,25.02,77656.9,26.7,-0.45698,0.00025,25.47988]
[1779393773239,25.02,77655.56,26.7,-0.45731,0.00025,25.48173]
[1779393778274,25.02,77653.16,26.7,-0.4579,0.00025,25.48501]
[1779393778489,25.02,77653.16,26.7,-0.4579,0.00025,25.48501]
[1779393779281,25.02,77644.87,26.7,-0.45995,0.00025,25.49585]
[1779393784316,25.02,77644.35,26.7,-0.46007,0.00025,25.49646]
[1779393789350,25.01,77644.44,26.7,-0.46004,0.00025,25.49631]
[1779393794386,25.01,77642.91,26.7,-0.46041,0.00025,25.49817]
[1779393795237,25.01,77642.91,26.7,-0.46041,0.00025,25.49817]
[1779393800428,25.01,77643.49,26.7,-0.46027,0.00025,25.49743]
[1779393805463,25.01,77643.41,26.7,-0.46029,0.00025,25.49753]
[1779393810498,25.0,77643.56,26.7,-0.46025,0.00025,25.49733]
[1779393815533,25.0,77644.26,26.7,-0.46007,0.00025,25.49287]
[1779393818930,25.0,77643.9,26.7,-0.46016,0.00025,25.49333]
[1779393820080,25.0,77644.34,26.7,-0.46005,0.00025,25.49277]
[1779393820254,25.0,77644.34,26.7,-0.46005,0.00025,25.49277]
[1779393820433,25.0,77644.34,26.7,-0.46005,0.00025,25.49277]
[1779393820557,25.0,77641.93,26.7,-0.46064,0.00025,25.49578]
[1779393820568,25.0,77634.39,26.7,-0.46251,0.00025,25.50486]
[1779393821510,25.0,77634.39,26.7,-0.46251,0.00025,25.50486]
[1779393826364,25.0,77633.88,26.7,-0.46263,0.00025,25.50544]
[1779393828584,25.0,77629.95,26.7,-0.4636,0.00025,25.50992]
[1779393828741,25.0,77629.95,26.7,-0.4636,0.00025,25.50992]
[1779393831335,25.0,77626.54,26.7,-0.46445,0.00025,25.51368]
[1779393831388,25.0,77625.69,26.7,-0.46466,0.00025,25.5146]
[1779393831521,25.0,77625.69,26.7,-0.46466,0.00025,25.5146]
[1779393831671,25.0,77625.69,26.7,-0.46466,0.00025,25.5146]
[1779393832475,25.0,77625.69,26.7,-0.46466,0.00025,25.5146]
[1779393836465,25.0,77618.26,26.7,-0.4665,0.00025,25.52237]
[1779393836499,25.0,77618.14,26.7,-0.46653,0.00025,25.5225]
[1779393840952,25.0,77618.02,26.7,-0.46656,0.00025,25.52262]
[1779393841310,25.0,77618.02,26.7,-0.46656,0.00025,25.52262]
[1779393841351,25.0,77618.02,26.7,-0.46656,0.00025,25.52262]
[1779393842723,25.0,77626.18,26.7,-0.46453,0.00025,25.51408]
[1779393847973,25.0,77624.27,26.7,-0.46501,0.00025,25.51612]
[1779393849090,25.0,77624.61,26.7,-0.46492,0.00025,25.51576]
[1779393849102,25.0,77624.61,26.7,-0.46492,0.00025,25.51576]
[1779393849400,25.0,77624.61,26.7,-0.46492,0.00025,25.51576]
[1779393849486,25.0,77624.61,26.7,-0.46492,0.00025,25.51576]
[1779393849444,25.0,77624.65,26.7,-0.46491,0.00025,25.51571]
[1779393850078,25.0,77624.65,26.7,-0.46491,0.00025,25.51571]
[1779393850084,25.0,77624.65,26.7,-0.46491,0.00025,25.51571]
[1779393850120,25.0,77624.65,26.7,-0.46491,0.00025,25.51571]
[1779393850135,25.0,77624.65,26.7,-0.46491,0.00025,25.51571]
[1779393850185,25.0,77624.65,26.7,-0.46491,0.00025,25.51571]
[1779393850186,25.0,77624.65,26.7,-0.46491,0.00025,25.51571]
[1779393850189,25.0,77624.65,26.7,-0.46491,0.00025,25.51571]
[1779393850214,25.0,77624.65,26.7,-0.46491,0.00025,25.51571]
[1779393850332,25.0,77624.65,26.7,-0.46491,0.00025,25.51571]
[1779393850497,25.0,77617.73,26.7,-0.46663,0.00025,25.52289]
[1779393850779,25.0,77604.22,26.7,-0.46997,0.00025,25.53555]
[1779393853111,25.0,77602.99,26.7,-0.47028,0.00025,25.53661]
[1779393854264,25.0,77602.93,26.7,-0.47029,0.00025,25.53666]
[1779393854455,25.0,77602.93,26.7,-0.47029,0.00025,25.53666]
[1779393854576,25.0,77599.52,26.7,-0.47114,0.00025,25.53952]
[1779393854593,25.0,77599.52,26.7,-0.47114,0.00025,25.53952]
[1779393855471,25.0,77599.52,26.7,-0.47114,0.00025,25.53952]
[1779393854807,25.0,77606.05,26.7,-0.46952,0.00025,25.53394]
[1779393855622,25.0,77606.05,26.7,-0.46952,0.00025,25.53394]
[1779393855641,25.0,77606.05,26.7,-0.46952,0.00025,25.53394]
[1779393858371,25.0,77608.29,26.7,-0.46896,0.00025,25.53192]
[1779393858384,25.0,77608.29,26.7,-0.46896,0.00025,25.53192]
[1779393858404,25.0,77608.29,26.7,-0.46896,0.00025,25.53192]
[1779393858443,25.0,77608.29,26.7,-0.46896,0.00025,25.53192]
[1779393859257,25.0,77608.93,26.7,-0.46881,0.00025,25.53134]
[1779393859322,25.0,77601.29,26.7,-0.4707,0.00025,25.53805]
[1779393859680,25.0,77601.29,26.7,-0.4707,0.00025,25.53805]
[1779393859701,25.0,77601.29,26.7,-0.4707,0.00025,25.53805]
[1779393860446,25.0,77601.29,26.7,-0.4707,0.00025,25.53805]
[1779393862758,25.0,77605.4,26.7,-0.46968,0.00025,25.53451]
[1779393866357,25.0,77608.41,26.7,-0.46894,0.00025,25.53181]
[1779393869280,25.0,77609.66,26.7,-0.46863,0.00025,25.53067]
[1779393869298,25.0,77609.66,26.7,-0.46863,0.00025,25.53067]
[1779393870918,25.0,77602.6,26.7,-0.47038,0.00025,25.53695]
[1779393875954,25.0,77600.41,26.7,-0.47092,0.00025,25.53523]
[1779393880990,25.0,77600.27,26.7,-0.47095,0.00025,25.53534]
[1779393883896,25.0,77600.83,26.7,-0.47081,0.00025,25.53487]
[1779393889046,25.0,77601.26,26.7,-0.4707,0.00025,25.53451]
[1779393891377,25.0,77601.33,26.7,-0.47069,0.00025,25.53445]
[1779393891381,25.0,77601.33,26.7,-0.47069,0.00025,25.53445]
[1779393891411,25.0,77601.33,26.7,-0.47069,0.00025,25.53445]
[1779393891484,25.0,77601.33,26.7,-0.47069,0.00025,25.53445]
[1779393891583,25.0,77601.33,26.7,-0.47069,0.00025,25.53445]
[1779393891619,25.0,77601.09,26.7,-0.47075,0.00025,25.53465]
[1779393892772,25.0,77600.57,26.7,-0.47088,0.00025,25.53509]
[1779393893772,25.0,77602.39,26.7,-0.47042,0.00025,25.53355]
[1779393893777,25.0,77602.39,26.7,-0.47042,0.00025,25.53355]
[1779393894646,25.0,77603.07,26.7,-0.47026,0.00025,25.53297]
[1779393895337,25.0,77603.07,26.7,-0.47026,0.00025,25.53297]
[1779393896547,25.0,77604.55,26.7,-0.46989,0.00025,25.53169]
[1779393897424,25.0,77605.23,26.7,-0.46972,0.00025,25.53109]
[1779393897526,25.0,77607.35,26.7,-0.46919,0.00025,25.52921]
[1779393898333,25.0,77607.35,26.7,-0.46919,0.00025,25.52921]
[1779393900269,25.0,77607.65,26.7,-0.46912,0.00025,25.52894]
[1779393906598,24.99,77607.44,26.7,-0.46917,0.00025,25.52912]
[1779393907334,24.99,77607.41,26.7,-0.46918,0.00025,25.52915]
[1779393907435,24.99,77607.34,26.7,-0.4692,0.00025,25.52921]
[1779393907693,24.99,77607.34,26.7,-0.4692,0.00025,25.52921]
[1779393907814,24.99,77607.34,26.7,-0.4692,0.00025,25.52921]
[1779393907883,24.99,77607.34,26.7,-0.4692,0.00025,25.52921]
[1779393908228,24.99,77607.34,26.7,-0.4692,0.00025,25.52921]
[1779393908420,24.99,77607.34,26.7,-0.4692,0.00025,25.52921]
[1779393908460,24.99,77607.34,26.7,-0.4692,0.00025,25.52921]
[1779393908471,24.99,77597.28,26.7,-0.47169,0.00025,25.53778]
[1779393908639,24.99,77597.28,26.7,-0.47169,0.00025,25.53778]
[1779393908678,24.99,77597.28,26.7,-0.47169,0.00025,25.53778]
[1779393908685,24.99,77597.28,26.7,-0.47169,0.00025,25.53778]
[1779393908694,24.99,77597.28,26.7,-0.47169,0.00025,25.53778]
[1779393908712,24.99,77597.28,26.7,-0.47169,0.00025,25.53778]
[1779393908837,24.99,77597.28,26.7,-0.47169,0.00025,25.53778]
[1779393908859,24.99,77597.28,26.7,-0.47169,0.00025,25.53778]
[1779393908887,24.99,77597.28,26.7,-0.47169,0.00025,25.53778]
[1779393914228,25.0,77595.17,26.7,-0.47221,0.00025,25.53945]
[1779393919262,24.99,77598.6,26.7,-0.47136,0.00025,25.53671]
[1779393924009,24.99,77599.68,26.7,-0.4711,0.00025,25.53582]
[1779393924598,24.99,77599.68,26.7,-0.4711,0.00025,25.53582]
[1779393924602,24.99,77599.68,26.7,-0.4711,0.00025,25.53582]
[1779393925305,24.99,77607.8,26.7,-0.46908,0.00025,25.5288]
[1779393925784,24.99,77607.8,26.7,-0.46908,0.00025,25.5288]
[1779393925897,24.99,77607.8,26.7,-0.46908,0.00025,25.5288]
[1779393925995,24.99,77607.8,26.7,-0.46908,0.00025,25.5288]
[1779393926312,24.99,77609.65,26.7,-0.46862,0.00025,25.5271]
[1779393931347,25.0,77611.93,26.7,-0.46806,0.00025,25.52141]
[1779393931855,25.0,77611.93,26.7,-0.46806,0.00025,25.52141]
[1779393931904,25.0,77611.93,26.7,-0.46806,0.00025,25.52141]
[1779393932354,25.0,77618.79,26.7,-0.46636,0.00025,25.51469]
[1779393937389,24.99,77622.18,26.7,-0.46551,0.00025,25.51118]
[1779393942425,24.99,77622.35,26.7,-0.46547,0.00025,25.51099]
[1779393947460,24.99,77621.82,26.7,-0.4656,0.00025,25.51154]
[1779393949922,24.99,77623.71,26.7,-0.46513,0.00025,25.50954]
[1779393950695,24.99,77626.73,26.7,-0.46438,0.00025,25.50628]
[1779393950907,24.99,77626.73,26.7,-0.46438,0.00025,25.50628]
[1779393950941,24.99,77626.73,26.7,-0.46438,0.00025,25.50628]
[1779393951489,24.99,77633.03,26.7,-0.46282,0.00025,25.4992]
[1779393956524,24.99,77637.95,26.7,-0.4616,0.00025,25.4934]
[1779393962568,24.99,77640.82,26.7,-0.46089,0.00025,25.48992]
[1779393964034,24.99,77640.51,26.7,-0.46097,0.00025,25.4903]
[1779393969615,24.99,77644.46,26.7,-0.46,0.00025,25.48538]
[1779393972674,24.99,77652.35,26.7,-0.45805,0.00025,25.47508]
[1779393973241,24.99,77652.35,26.7,-0.45805,0.00025,25.47508]
[1779393973643,24.99,77661.65,26.7,-0.45575,0.00025,25.46217]
[1779393978678,25.0,77665.73,26.7,-0.45474,0.00025,25.45625]
[1779393981296,25.0,77665.52,26.7,-0.4548,0.00025,25.45656]
[1779393981692,25.0,77668.81,26.7,-0.45398,0.00025,25.45167]
[1779393983345,25.0,77669.55,26.7,-0.4538,0.00025,25.45055]
[1779393987798,25.0,77664.18,26.7,-0.45513,0.00025,25.45853]
[1779393989431,25.0,77662.95,26.7,-0.45543,0.00025,25.46032]
[1779393994791,25.0,77662.39,26.7,-0.45557,0.00025,25.45757]
[1779393999842,25.0,77663.19,26.7,-0.45537,0.00025,25.45643]
[1779394005880,25.0,77667.35,26.7,-0.45435,0.00025,25.45032]
[1779394010915,25.0,77664.95,26.7,-0.45494,0.00025,25.45388]
[1779394012283,25.0,77664.95,26.7,-0.45494,0.00025,25.45388]
[1779394012929,25.0,77651.48,26.7,-0.45827,0.00025,25.47276]
[1779394016037,25.0,77651.38,26.7,-0.4583,0.00025,25.47291]
[1779394016063,25.0,77651.38,26.7,-0.4583,0.00025,25.47291]
[1779394016613,25.0,77651.38,26.7,-0.4583,0.00025,25.47291]
[1779394016714,25.01,77650.36,26.7,-0.45855,0.00025,25.47427]
[1779394016957,25.01,77643.5,26.7,-0.46025,0.00025,25.48312]
[1779394019835,25.01,77643.88,26.7,-0.46015,0.00025,25.48264]
[1779394019978,25.01,77644.14,26.7,-0.46009,0.00025,25.48232]
[1779394021035,25.01,77644.14,26.7,-0.46009,0.00025,25.48232]
[1779394027027,25.01,77651.06,26.7,-0.45838,0.00025,25.47339]
[1779394032063,25.01,77654.61,26.7,-0.45751,0.00025,25.46864]
[1779394037098,25.02,77655.91,26.7,-0.45719,0.00025,25.46688]
[1779394042133,25.02,77656.06,26.7,-0.45716,0.00025,25.46669]
[1779394047168,25.02,77658.18,26.7,-0.45664,0.00025,25.46378]
[1779394053210,25.02,77657.77,26.7,-0.45674,0.00025,25.4608]
[1779394062274,25.03,77657.26,26.7,-0.45687,0.00025,25.46155]
[1779394067309,25.03,77657.58,26.7,-0.4568,0.00025,25.46113]
[1779394072345,25.03,77657.85,26.7,-0.45673,0.00025,25.46078]
[1779394075455,25.03,77657.85,26.7,-0.45673,0.00025,25.46078]
[1779394076496,25.03,77657.52,26.7,-0.45682,0.00025,25.46125]
[1779394081407,25.04,77663.11,26.7,-0.45544,0.00025,25.45336]
[1779394086443,25.04,77667.96,26.7,-0.45425,0.00025,25.44624]
[1779394087216,25.04,77667.96,26.7,-0.45425,0.00025,25.44624]
[1779394092486,25.04,77668.31,26.7,-0.45416,0.00025,25.44573]
[1779394097521,25.04,77668.5,26.7,-0.45411,0.00025,25.44545]
[1779394099724,25.04,77665.17,26.7,-0.45494,0.00025,25.45038]
[1779394099800,25.04,77665.17,26.7,-0.45494,0.00025,25.45038]
[1779394109606,25.04,77665.81,26.7,-0.45478,0.00025,25.44946]
[1779394114641,25.04,77665.44,26.7,-0.45487,0.00025,25.44644]
[1779394120683,25.04,77663.61,26.7,-0.45532,0.00025,25.44912]
[1779394123707,25.05,77654.15,26.7,-0.45766,0.00025,25.4624]
[1779394123908,25.05,77654.15,26.7,-0.45766,0.00025,25.4624]
[1779394127861,25.05,77646.36,26.7,-0.45959,0.00025,25.4727]
[1779394127992,25.05,77646.36,26.7,-0.45959,0.00025,25.4727]
[1779394128320,25.05,77646.36,26.7,-0.45959,0.00025,25.4727]
[1779394128739,25.05,77642.79,26.7,-0.46047,0.00025,25.47721]
[1779394130858,25.05,77640.06,26.7,-0.46114,0.00025,25.48057]
[1779394130894,25.05,77640.06,26.7,-0.46114,0.00025,25.48057]
[1779394134303,25.05,77640.11,26.7,-0.46113,0.00025,25.48051]
[1779394136571,25.05,77632.92,26.7,-0.4629,0.00025,25.48902]
[1779394139336,25.05,77634.62,26.7,-0.46248,0.00025,25.48705]
[1779394141755,25.05,77637.43,26.7,-0.46179,0.00025,25.48373]
[1779394146865,25.04,77639.39,26.7,-0.4613,0.00025,25.48136]
[1779394151059,25.04,77639.33,26.7,-0.46132,0.00025,25.48142]
[1779394156935,25.04,77639.19,26.7,-0.46135,0.00025,25.48157]
[1779394158310,25.04,77639.19,26.7,-0.46135,0.00025,25.48157]
[1779394158411,25.04,77639.11,26.7,-0.46137,0.00025,25.48166]
[1779394162589,25.03,77640.9,26.7,-0.46092,0.00025,25.47944]
[1779394162772,25.03,77640.9,26.7,-0.46092,0.00025,25.47944]
[1779394162978,25.03,77649.95,26.7,-0.45868,0.00025,25.46789]
[1779394164530,25.03,77649.95,26.7,-0.45868,0.00025,25.46789]
[1779394167005,25.03,77659.12,26.7,-0.4564,0.00025,25.45534]
[1779394170701,25.02,77659.1,26.7,-0.4564,0.00025,25.45535]
[1779394176068,25.02,77661.12,26.7,-0.4559,0.00025,25.44889]
[1779394178081,25.02,77660.45,26.7,-0.45606,0.00025,25.44982]
[1779394181103,25.02,77659.57,26.7,-0.45627,0.00025,25.45103]
[1779394186138,25.01,77659.84,26.7,-0.4562,0.00025,25.45059]
[1779394191173,25.0,77661.56,26.7,-0.45576,0.00025,25.44807]
[1779394196208,25.0,77661.94,26.7,-0.45566,0.00025,25.44747]
[1779394201244,24.99,77661.28,26.7,-0.45582,0.00025,25.44836]
[1779394206278,24.99,77660.87,26.7,-0.45591,0.00025,25.44889]
[1779394213327,24.98,77660.44,26.7,-0.456,0.00025,25.44942]
[1779394214041,24.98,77660.44,26.7,-0.456,0.00025,25.44942]
[1779394214118,24.98,77660.44,26.7,-0.456,0.00025,25.44942]
[1779394215173,24.98,77660.52,26.7,-0.45598,0.00025,25.44929]
[1779394215411,24.98,77660.52,26.7,-0.45598,0.00025,25.44929]
[1779394221392,24.97,77660.74,26.7,-0.45592,0.00025,25.44889]
[1779394226427,24.96,77661.18,26.7,-0.4558,0.00025,25.44821]
[1779394231462,24.96,77660.76,26.7,-0.45589,0.00025,25.44517]
[1779394239794,24.95,77661.07,26.7,-0.45581,0.00025,25.44468]
[1779394240535,24.95,77661.07,26.7,-0.4558,0.00025,25.44463]
[1779394240662,24.95,77661.07,26.7,-0.4558,0.00025,25.44463]
[1779394240742,24.95,77646.18,26.7,-0.45949,0.00025,25.46493]
[1779394240972,24.95,77646.18,26.7,-0.45949,0.00025,25.46493]
[1779394241028,24.95,77646.18,26.7,-0.45949,0.00025,25.46493]
[1779394246568,24.94,77646.05,26.7,-0.45951,0.00025,25.46502]
[1779394249157,24.94,77645.98,26.7,-0.45952,0.00025,25.46509]
[1779394254623,24.93,77646.37,26.7,-0.45942,0.00025,25.46451]
[1779394259659,24.92,77645.35,26.7,-0.45966,0.00025,25.46577]
[1779394264696,24.91,77645.67,26.7,-0.45957,0.00025,25.46529]
[1779394269731,24.9,77646.68,26.7,-0.45931,0.00025,25.46392]
[1779394272651,24.9,77649.22,26.7,-0.45868,0.00025,25.46056]
[1779394272653,24.9,77649.22,26.7,-0.45868,0.00025,25.46056]
[1779394272971,24.9,77649.22,26.7,-0.45868,0.00025,25.46056]
[1779394272994,24.9,77644.55,26.7,-0.45984,0.00025,25.46664]
[1779394273760,24.9,77636.17,26.7,-0.46192,0.00025,25.477]
[1779394278794,24.9,77636.96,26.7,-0.46172,0.00025,25.47605]
[1779394283829,24.9,77636.6,26.7,-0.46181,0.00025,25.47647]
[1779394285672,24.9,77636.47,26.7,-0.46184,0.00025,25.47663]
[1779394285710,24.9,77636.47,26.7,-0.46184,0.00025,25.47663]
[1779394286940,24.9,77633.13,26.7,-0.46267,0.00025,25.48058]
[1779394286959,24.9,77633.13,26.7,-0.46267,0.00025,25.48058]
[1779394296919,24.9,77630.22,26.7,-0.46339,0.00025,25.48037]
[1779394299737,24.9,77629.52,26.7,-0.46357,0.00025,25.48117]
[1779394304976,24.9,77628.05,26.7,-0.46393,0.00025,25.48281]
[1779394310011,24.9,77628.45,26.7,-0.46383,0.00025,25.48235]
[1779394318442,24.9,77629.04,26.7,-0.46368,0.00025,25.48169]
[1779394318546,24.9,77629.04,26.7,-0.46368,0.00025,25.48169]
[1779394318557,24.9,77629.04,26.7,-0.46368,0.00025,25.48169]
[1779394318561,24.9,77629.04,26.7,-0.46368,0.00025,25.48169]
[1779394320081,24.89,77636.19,26.7,-0.4619,0.00025,25.47336]
[1779394321225,24.89,77636.19,26.7,-0.4619,0.00025,25.47336]
[1779394321290,24.89,77636.19,26.7,-0.4619,0.00025,25.47336]
[1779394321295,24.89,77636.19,26.7,-0.4619,0.00025,25.47336]
[1779394321952,24.89,77636.19,26.7,-0.4619,0.00025,25.47336]
[1779394323571,24.89,77631.55,26.7,-0.46305,0.00025,25.47881]
[1779394323818,24.89,77631.55,26.7,-0.46305,0.00025,25.47881]
[1779394329144,24.89,77633.97,26.7,-0.46245,0.00025,25.47599]
[1779394334179,24.89,77631.67,26.7,-0.46302,0.00025,25.47866]
[1779394338374,24.89,77631.92,26.7,-0.46296,0.00025,25.47837]
[1779394344249,24.89,77629.54,26.7,-0.46355,0.00025,25.48108]
[1779394345155,24.89,77629.54,26.7,-0.46355,0.00025,25.48108]
[1779394345201,24.89,77629.54,26.7,-0.46355,0.00025,25.48108]
[1779394350291,24.89,77628.01,26.7,-0.46393,0.00025,25.48279]
[1779394355326,24.89,77627.28,26.7,-0.4641,0.00025,25.48001]
[1779394360361,24.88,77627.25,26.7,-0.46411,0.00025,25.48004]
[1779394364182,24.88,77625.57,26.7,-0.46453,0.00025,25.48188]
[1779394369431,24.88,77624.29,26.7,-0.46484,0.00025,25.48326]
[1779394372201,24.88,77624.59,26.7,-0.46477,0.00025,25.48294]
[1779394374195,24.88,77622.36,26.7,-0.46532,0.00025,25.48532]
[1779394374719,24.88,77622.36,26.7,-0.46532,0.00025,25.48532]
[1779394375403,24.88,77620.17,26.7,-0.46587,0.00025,25.48762]
[1779394375415,24.88,77620.17,26.7,-0.46587,0.00025,25.48762]
[1779394379475,24.88,77616.38,26.7,-0.46681,0.00025,25.4915]
[1779394379644,24.88,77616.38,26.7,-0.46681,0.00025,25.4915]
[1779394380077,24.88,77615.53,26.7,-0.46703,0.00025,25.49235]
[1779394380266,24.88,77615.53,26.7,-0.46703,0.00025,25.49235]
[1779394380513,24.88,77609.73,26.7,-0.46847,0.00025,25.49795]
[1779394382283,24.88,77608.78,26.7,-0.46871,0.00025,25.49884]
[1779394383322,24.88,77609.66,26.7,-0.46849,0.00025,25.49802]
[1779394384272,24.88,77610.58,26.7,-0.46826,0.00025,25.49716]
[1779394388129,24.89,77609.83,26.7,-0.46845,0.00025,25.49787]
[1779394388569,24.89,77609.55,26.7,-0.46852,0.00025,25.49814]
[1779394389181,24.89,77609.55,26.7,-0.46852,0.00025,25.49814]
[1779394389330,24.89,77609.55,26.7,-0.46852,0.00025,25.49814]
[1779394391995,24.88,77612.33,26.7,-0.46783,0.00025,25.4955]
[1779394397632,24.88,77614.97,26.7,-0.46717,0.00025,25.49291]
[1779394399500,24.88,77615.92,26.7,-0.46693,0.00025,25.49196]
[1779394399843,24.88,77615.92,26.7,-0.46693,0.00025,25.49196]
[1779394399850,24.88,77615.92,26.7,-0.46693,0.00025,25.49196]
[1779394400661,24.88,77623.61,26.7,-0.46501,0.00025,25.48399]
[1779394405699,24.88,77626.57,26.7,-0.46427,0.00025,25.48076]
[1779394410735,24.88,77627.15,26.7,-0.46413,0.00025,25.4801]
[1779394416102,24.88,77626.06,26.7,-0.46439,0.00025,25.47772]
[1779394417582,24.87,77626.05,26.7,-0.46439,0.00025,25.47773]
[1779394417668,24.87,77626.05,26.7,-0.46439,0.00025,25.47773]
[1779394422819,24.87,77624.37,26.7,-0.46481,0.00025,25.47955]
[1779394426947,24.87,77624.44,26.7,-0.46479,0.00025,25.47946]
[1779394427073,24.87,77624.44,26.7,-0.46479,0.00025,25.47946]
[1779394427110,24.87,77624.44,26.7,-0.46479,0.00025,25.47946]
[1779394427186,24.87,77622.21,26.7,-0.46535,0.00025,25.48185]
[1779394432889,24.87,77619.05,26.7,-0.46613,0.00025,25.48513]
[1779394438931,24.86,77618.33,26.7,-0.46631,0.00025,25.48585]
[1779394440897,24.86,77618.28,26.7,-0.46632,0.00025,25.4859]
[1779394449001,24.86,77623.54,26.7,-0.465,0.00025,25.48036]
[1779394454036,24.86,77623.48,26.7,-0.46501,0.00025,25.48041]
[1779394457697,24.86,77623.2,26.7,-0.46508,0.00025,25.4807]
[1779394457816,24.86,77623.2,26.7,-0.46508,0.00025,25.4807]
[1779394460619,24.85,77630.93,26.7,-0.46315,0.00025,25.4721]
[1779394462487,24.85,77636.23,26.7,-0.46183,0.00025,25.46587]
[1779394462717,24.85,77636.23,26.7,-0.46183,0.00025,25.46587]
[1779394462947,24.85,77636.23,26.7,-0.46183,0.00025,25.46587]
[1779394462966,24.85,77636.23,26.7,-0.46183,0.00025,25.46587]
[1779394463101,24.85,77641.48,26.7,-0.46052,0.00025,25.4594]
[1779394468135,24.85,77646.23,26.7,-0.45933,0.00025,25.45328]
[1779394473170,24.84,77649.71,26.7,-0.45846,0.00025,25.44506]
[1779394473226,24.84,77649.71,26.7,-0.45846,0.00025,25.44506]
[1779394479212,24.84,77647.49,26.7,-0.459,0.00025,25.44795]
[1779394483239,24.83,77639.35,26.7,-0.46102,0.00025,25.45831]
[1779394486845,24.83,77639.18,26.7,-0.46106,0.00025,25.4585]
[1779394493310,24.82,77638.8,26.7,-0.46115,0.00025,25.45889]
[1779394499352,24.81,77638.2,26.7,-0.46129,0.00025,25.45957]
[1779394504387,24.81,77638.35,26.7,-0.46124,0.00025,25.45934]
[1779394509422,24.8,77638.37,26.7,-0.46123,0.00025,25.45928]
[1779394511373,24.8,77642.59,26.7,-0.46017,0.00025,25.45398]
[1779394516941,24.79,77649.02,26.7,-0.45856,0.00025,25.44555]
[1779394522516,24.79,77648.54,26.7,-0.45868,0.00025,25.44614]
[1779394533593,24.78,77648.32,26.7,-0.45871,0.00025,25.44278]
[1779394538627,24.77,77648.42,26.7,-0.45868,0.00025,25.44261]
[1779394543663,24.77,77648.51,26.7,-0.45866,0.00025,25.44245]
[1779394548698,24.77,77648.74,26.7,-0.45859,0.00025,25.4421]
[1779394553733,24.76,77649.2,26.7,-0.45847,0.00025,25.44145]
[1779394559775,24.76,77646.94,26.7,-0.45903,0.00025,25.44442]
[1779394564811,24.75,77647.88,26.7,-0.45879,0.00025,25.44313]
[1779394570853,24.75,77648.49,26.7,-0.45863,0.00025,25.44227]
[1779394575888,24.74,77648.25,26.7,-0.45868,0.00025,25.44256]
[1779394580923,24.74,77648.43,26.7,-0.45863,0.00025,25.44228]
[1779394585958,24.73,77649.89,26.7,-0.45826,0.00025,25.44027]
[1779394592000,24.73,77650.1,26.7,-0.4582,0.00025,25.43636]
[1779394597074,24.73,77650.67,26.7,-0.45805,0.00025,25.43556]
[1779394598042,24.72,77657.17,26.7,-0.45642,0.00025,25.42647]
[1779394603077,24.72,77658.71,26.7,-0.45603,0.00025,25.42417]
[1779394608112,24.71,77660.16,26.7,-0.45565,0.00025,25.42199]
[1779394613147,24.7,77660.19,26.7,-0.45563,0.00025,25.42186]
[1779394614554,24.7,77660.19,26.7,-0.45563,0.00025,25.42186]
[1779394620196,24.69,77655.69,26.7,-0.45675,0.00025,25.42825]
[1779394625231,24.69,77655.48,26.7,-0.4568,0.00025,25.42852]
[1779394626652,24.69,77655.08,26.7,-0.45689,0.00025,25.42908]
[1779394633288,24.68,77655.09,26.7,-0.45688,0.00025,25.42901]
[1779394638322,24.68,77649.26,26.7,-0.45834,0.00025,25.43704]
[1779394643358,24.67,77646.48,26.7,-0.45903,0.00025,25.44072]
[1779394648393,24.67,77646.32,26.7,-0.45906,0.00025,25.44089]
[1779394648601,24.67,77646.32,26.7,-0.45906,0.00025,25.44089]
[1779394648830,24.67,77646.32,26.7,-0.45906,0.00025,25.44089]
[1779394649389,24.67,77646.32,26.7,-0.45906,0.00025,25.44089]
[1779394649400,24.67,77640.18,26.7,-0.4606,0.00025,25.44884]
[1779394650407,24.67,77633.23,26.7,-0.46235,0.00025,25.45737]
[1779394652526,24.67,77632.3,26.7,-0.46258,0.00025,25.4549]
[1779394653297,24.67,77632.3,26.7,-0.46258,0.00025,25.4549]
[1779394653373,24.67,77632.22,26.7,-0.4626,0.00025,25.45499]
[1779394654455,24.67,77631.41,26.7,-0.4628,0.00025,25.45594]
[1779394655859,24.67,77630.82,26.7,-0.46295,0.00025,25.45664]
[1779394655861,24.67,77630.82,26.7,-0.46295,0.00025,25.45664]
[1779394661484,24.67,77624.7,26.7,-0.46449,0.00025,25.46361]
[1779394663091,24.67,77624.7,26.7,-0.46449,0.00025,25.46361]
[1779394668533,24.67,77624.99,26.7,-0.46441,0.00025,25.46328]
[1779394673567,24.67,77626.17,26.7,-0.46412,0.00025,25.46196]
[1779394678603,24.67,77623.76,26.7,-0.46472,0.00025,25.46464]
[1779394683638,24.67,77621.88,26.7,-0.4652,0.00025,25.46669]
[1779394688674,24.67,77626.51,26.7,-0.46403,0.00025,25.46158]
[1779394690491,24.67,77626.33,26.7,-0.46408,0.00025,25.46178]
[1779394695724,24.67,77626.42,26.7,-0.46406,0.00025,25.46169]
[1779394703375,24.67,77626.43,26.7,-0.46405,0.00025,25.46168]
[1779394703606,24.67,77626.43,26.7,-0.46405,0.00025,25.46168]
[1779394705796,24.67,77633.95,26.7,-0.46216,0.00025,25.45294]
[1779394710832,24.67,77633.82,26.7,-0.4622,0.00025,25.45311]
[1779394713294,24.67,77632.68,26.7,-0.46248,0.00025,25.45089]
[1779394713391,24.67,77632.68,26.7,-0.46248,0.00025,25.4509]
[1779394717498,24.67,77632.65,26.7,-0.46249,0.00025,25.45093]
[1779394722920,24.67,77633.35,26.7,-0.46231,0.00025,25.45006]
[1779394727955,24.66,77633.67,26.7,-0.46222,0.00025,25.44965]
[1779394732990,24.66,77634.2,26.7,-0.46209,0.00025,25.44899]
[1779394739034,24.66,77633.81,26.7,-0.46218,0.00025,25.44944]
[1779394744070,24.65,77633.2,26.7,-0.46233,0.00025,25.45014]
[1779394748254,24.65,77636.36,26.7,-0.46153,0.00025,25.4463]
[1779394754140,24.65,77638.39,26.7,-0.46102,0.00025,25.44375]
[1779394759175,24.64,77640.2,26.7,-0.46056,0.00025,25.44144]
[1779394764210,24.64,77639.02,26.7,-0.46085,0.00025,25.4429]
[1779394769246,24.64,77638.62,26.7,-0.46095,0.00025,25.44338]
[1779394774280,24.63,77639.05,26.7,-0.46083,0.00025,25.43923]
[1779394775219,24.63,77639.05,26.7,-0.46083,0.00025,25.43923]
[1779394775260,24.63,77639.05,26.7,-0.46083,0.00025,25.43923]
[1779394775716,24.63,77642.19,26.7,-0.46004,0.00025,25.43522]
[1779394776294,24.63,77649.03,26.7,-0.45832,0.00025,25.42616]
[1779394777884,24.63,77650.95,26.7,-0.45783,0.00025,25.42353]
[1779394783343,24.63,77649.67,26.7,-0.45815,0.00025,25.42525]
[1779394788378,24.62,77650.36,26.7,-0.45797,0.00025,25.42428]
[1779394793414,24.62,77650.94,26.7,-0.45782,0.00025,25.42345]
[1779394798448,24.62,77650.27,26.7,-0.45799,0.00025,25.42435]
[1779394803753,24.61,77650.1,26.7,-0.45803,0.00025,25.42456]
[1779394811540,24.61,77650.06,26.7,-0.45803,0.00025,25.42457]
[1779394816575,24.61,77649.96,26.7,-0.45805,0.00025,25.42468]
[1779394821610,24.61,77648.95,26.7,-0.4583,0.00025,25.42604]
[1779394826645,24.6,77644.48,26.7,-0.45943,0.00025,25.432]
[1779394832687,24.6,77639.92,26.7,-0.46056,0.00025,25.43428]
[1779394841750,24.59,77639.96,26.7,-0.46055,0.00025,25.43418]
[1779394846785,24.59,77639.18,26.7,-0.46074,0.00025,25.43515]
[1779394851820,24.59,77638.87,26.7,-0.46081,0.00025,25.43552]
[1779394856855,24.58,77638.73,26.7,-0.46085,0.00025,25.43567]
[1779394861893,24.58,77638.4,26.7,-0.46093,0.00025,25.43607]
[1779394866927,24.58,77638.31,26.7,-0.46095,0.00025,25.43617]
[1779394872479,24.58,77638.22,26.7,-0.46097,0.00025,25.43627]
[1779394878004,24.58,77639.81,26.7,-0.46056,0.00025,25.43423]
[1779394883040,24.57,77640.85,26.7,-0.4603,0.00025,25.43288]
[1779394888075,24.57,77641.27,26.7,-0.46019,0.00025,25.43232]
[1779394895126,24.57,77639.79,26.7,-0.46055,0.00025,25.43061]
[1779394900161,24.56,77639.75,26.7,-0.46056,0.00025,25.43064]
[1779394905196,24.56,77640.65,26.7,-0.46033,0.00025,25.42948]
[1779394910231,24.56,77641.94,26.7,-0.46,0.00025,25.42779]
[1779394915266,24.56,77641.9,26.7,-0.46001,0.00025,25.42783]
[1779394919294,24.56,77648.0,26.7,-0.45847,0.00025,25.41971]
[1779394924329,24.55,77648.56,26.7,-0.45832,0.00025,25.41892]
[1779394929364,24.55,77648.4,26.7,-0.45836,0.00025,25.41912]
[1779394931741,24.55,77648.51,26.7,-0.45833,0.00025,25.41896]
[1779394939434,24.54,77647.91,26.7,-0.45847,0.00025,25.41973]
[1779394940432,24.54,77647.91,26.7,-0.45847,0.00025,25.41973]
[1779394945476,24.54,77644.09,26.7,-0.45943,0.00025,25.42482]
[1779394950511,24.54,77644.24,26.7,-0.45939,0.00025,25.4246]
[1779394955549,24.53,77643.39,26.7,-0.4596,0.00025,25.42211]
[1779394960585,24.53,77643.3,26.7,-0.45962,0.00025,25.4222]
[1779394968642,24.53,77641.98,26.7,-0.45994,0.00025,25.42388]
[1779394973591,24.52,77641.43,26.7,-0.46008,0.00025,25.42457]
[1779394978716,24.52,77648.71,26.7,-0.45824,0.00025,25.41485]
[1779394984758,24.52,77648.06,26.7,-0.4584,0.00025,25.41572]
[1779394989793,24.52,77645.72,26.7,-0.45898,0.00025,25.41886]
[1779394995835,24.51,77645.97,26.7,-0.45892,0.00025,25.4185]
[1779395000871,24.51,77644.14,26.7,-0.45938,0.00025,25.42092]
[1779395005905,24.51,77643.31,26.7,-0.45958,0.00025,25.42199]
[1779395011175,24.51,77645.5,26.7,-0.45903,0.00025,25.41907]
[1779395017991,24.5,77644.87,26.7,-0.45918,0.00025,25.41629]
[1779395027054,24.5,77644.62,26.7,-0.45924,0.00025,25.41659]
[1779395031335,24.5,77644.71,26.7,-0.45921,0.00025,25.41646]
[1779395033118,24.5,77635.66,26.7,-0.4615,0.00025,25.42809]
[1779395038153,24.49,77638.35,26.7,-0.46082,0.00025,25.4247]
[1779395044195,24.49,77637.43,26.7,-0.46105,0.00025,25.42584]
[1779395049230,24.49,77637.11,26.7,-0.46113,0.00025,25.42623]
[1779395054266,24.49,77638.08,26.7,-0.46088,0.00025,25.425]
[1779395059300,24.49,77637.8,26.7,-0.46095,0.00025,25.42534]
[1779395064335,24.49,77638.58,26.7,-0.46075,0.00025,25.42434]
[1779395069370,24.48,77638.34,26.7,-0.46081,0.00025,25.42463]
[1779395074407,24.48,77638.47,26.7,-0.46077,0.00025,25.42087]
[1779395079443,24.48,77638.48,26.7,-0.46076,0.00025,25.42084]
[1779395083606,24.48,77637.77,26.7,-0.46094,0.00025,25.42174]
[1779395083620,24.48,77637.77,26.7,-0.46094,0.00025,25.42174]
[1779395083719,24.48,77637.77,26.7,-0.46094,0.00025,25.42174]
[1779395083754,24.48,77637.77,26.7,-0.46094,0.00025,25.42174]
[1779395083790,24.48,77637.65,26.7,-0.46097,0.00025,25.42188]
[1779395083996,24.48,77637.65,26.7,-0.46097,0.00025,25.42188]
[1779395084739,24.48,77629.0,26.7,-0.46316,0.00025,25.43241]
[1779395091529,24.48,77627.12,26.7,-0.46364,0.00025,25.43462]
[1779395092676,24.48,77627.12,26.7,-0.46364,0.00025,25.43462]
[1779395092687,24.48,77627.12,26.7,-0.46364,0.00025,25.43462]
[1779395094549,24.48,77632.78,26.7,-0.46221,0.00025,25.42794]
[1779395099584,24.49,77632.04,26.7,-0.4624,0.00025,25.42885]
[1779395100910,24.49,77631.74,26.7,-0.46248,0.00025,25.42921]
[1779395100929,24.49,77631.74,26.7,-0.46248,0.00025,25.42921]
[1779395100937,24.49,77631.74,26.7,-0.46248,0.00025,25.42921]
[1779395101183,24.49,77631.74,26.7,-0.46248,0.00025,25.42921]
[1779395101289,24.49,77631.74,26.7,-0.46248,0.00025,25.42921]
[1779395101598,24.49,77641.87,26.7,-0.45991,0.00025,25.41653]
[1779395102776,24.49,77641.87,26.7,-0.45991,0.00025,25.41653]
[1779395103771,24.49,77644.88,26.7,-0.45915,0.00025,25.41256]
[1779395105879,24.49,77649.82,26.7,-0.4579,0.00025,25.40582]
[1779395111668,24.48,77650.43,26.7,-0.45774,0.00025,25.40495]
[1779395116702,24.48,77649.45,26.7,-0.45799,0.00025,25.4063]
[1779395121738,24.48,77650.38,26.7,-0.45775,0.00025,25.40499]
[1779395126773,24.48,77648.81,26.7,-0.45814,0.00025,25.40715]
[1779395131808,24.48,77650.25,26.7,-0.45777,0.00025,25.40156]
[1779395138857,24.47,77650.05,26.7,-0.45782,0.00025,25.40181]
[1779395145910,24.47,77650.28,26.7,-0.45776,0.00025,25.40147]
[1779395150945,24.47,77650.34,26.7,-0.45774,0.00025,25.40138]
[1779395155987,24.47,77649.92,26.7,-0.45784,0.00025,25.40195]
[1779395161025,24.47,77649.93,26.7,-0.45784,0.00025,25.40192]
[1779395166060,24.47,77648.99,26.7,-0.45808,0.00025,25.4032]
[1779395171095,24.46,77648.54,26.7,-0.45819,0.00025,25.40381]
[1779395178144,24.46,77646.72,26.7,-0.45865,0.00025,25.40628]
[1779395180212,24.46,77643.15,26.7,-0.45955,0.00025,25.41105]
[1779395180757,24.46,77643.15,26.7,-0.45955,0.00025,25.41105]
[1779395180824,24.46,77643.15,26.7,-0.45955,0.00025,25.41105]
[1779395186200,24.46,77644.11,26.7,-0.4593,0.00025,25.40975]
[1779395191817,24.46,77643.59,26.7,-0.45943,0.00025,25.41043]
[1779395193370,24.46,77643.81,26.7,-0.45937,0.00025,25.40654]
[1779395199291,24.45,77635.64,26.7,-0.46144,0.00025,25.41703]
[1779395205333,24.45,77638.15,26.7,-0.4608,0.00025,25.41388]
[1779395210368,24.45,77640.07,26.7,-0.46031,0.00025,25.41141]
[1779395217418,24.45,77639.29,26.7,-0.46051,0.00025,25.4124]
[1779395223671,24.45,77639.22,26.7,-0.46053,0.00025,25.41249]
[1779395229507,24.45,77635.3,26.7,-0.46152,0.00025,25.41743]
[1779395234542,24.45,77637.76,26.7,-0.4609,0.00025,25.41434]
[1779395239577,24.45,77639.45,26.7,-0.46047,0.00025,25.41218]
[1779395244612,24.45,77638.96,26.7,-0.46059,0.00025,25.41281]
[1779395251661,24.45,77638.56,26.7,-0.46069,0.00025,25.40973]
[1779395256696,24.45,77638.83,26.7,-0.46062,0.00025,25.40939]
[1779395261731,24.45,77638.85,26.7,-0.46061,0.00025,25.40936]
[1779395267773,24.45,77638.52,26.7,-0.4607,0.00025,25.40978]
[1779395272808,24.45,77638.02,26.7,-0.46082,0.00025,25.41042]
[1779395277908,24.45,77638.42,26.7,-0.46072,0.00025,25.40991]
[1779395277966,24.45,77638.42,26.7,-0.46072,0.00025,25.40991]
[1779395278024,24.45,77638.38,26.7,-0.46073,0.00025,25.40996]
[1779395278209,24.45,77638.38,26.7,-0.46073,0.00025,25.40996]
[1779395278366,24.45,77638.38,26.7,-0.46073,0.00025,25.40996]
[1779395278487,24.45,77638.38,26.7,-0.46073,0.00025,25.40996]
[1779395278630,24.45,77638.38,26.7,-0.46073,0.00025,25.40996]
[1779395278854,24.45,77623.19,26.7,-0.46459,0.00025,25.42811]
[1779395281209,24.45,77623.26,26.7,-0.46457,0.00025,25.42805]
[1779395286911,24.45,77621.92,26.7,-0.46492,0.00025,25.42956]
[1779395290797,24.46,77622.04,26.7,-0.46489,0.00025,25.42944]
[1779395297988,24.46,77621.32,26.7,-0.46507,0.00025,25.43025]
[1779395303023,24.46,77620.5,26.7,-0.46528,0.00025,25.43115]
[1779395310073,24.46,77619.81,26.7,-0.46546,0.00025,25.43191]
[1779395315108,24.46,77618.56,26.7,-0.46578,0.00025,25.42968]
[1779395320513,24.46,77619.05,26.7,-0.46565,0.00025,25.42916]
[1779395320536,24.46,77619.05,26.7,-0.46565,0.00025,25.42916]
[1779395320605,24.46,77619.05,26.7,-0.46565,0.00025,25.42916]
[1779395322125,24.46,77625.57,26.7,-0.464,0.00025,25.42195]
[1779395327993,24.47,77625.19,26.7,-0.4641,0.00025,25.4224]
[1779395329216,24.47,77625.27,26.7,-0.46408,0.00025,25.42231]
[1779395330637,24.47,77624.79,26.7,-0.4642,0.00025,25.42286]
[1779395336255,24.47,77622.98,26.7,-0.46466,0.00025,25.42491]
[1779395341290,24.47,77623.33,26.7,-0.46458,0.00025,25.42453]
[1779395346325,24.48,77623.05,26.7,-0.46465,0.00025,25.42486]
[1779395351360,24.48,77622.35,26.7,-0.46483,0.00025,25.42565]
[1779395354762,24.48,77622.35,26.7,-0.46483,0.00025,25.42565]
[1779395360423,24.48,77623.41,26.7,-0.46456,0.00025,25.42449]
[1779395365458,24.48,77623.74,26.7,-0.46448,0.00025,25.42414]
[1779395367420,24.48,77624.03,26.7,-0.46441,0.00025,25.42382]
[1779395372507,24.49,77623.92,26.7,-0.46444,0.00025,25.42038]
[1779395378549,24.49,77623.66,26.7,-0.46451,0.00025,25.42068]
[1779395383585,24.49,77623.99,26.7,-0.46443,0.00025,25.42033]
[1779395389628,24.49,77623.55,26.7,-0.46454,0.00025,25.42084]
[1779395394663,24.5,77624.25,26.7,-0.46436,0.00025,25.42007]
[1779395399372,24.5,77624.47,26.7,-0.46431,0.00025,25.41983]
[1779395399393,24.5,77624.47,26.7,-0.46431,0.00025,25.41983]
[1779395399424,24.5,77624.47,26.7,-0.46431,0.00025,25.41983]
[1779395403401,24.5,77630.2,26.7,-0.46286,0.00025,25.41323]
[1779395408761,24.5,77629.63,26.7,-0.46301,0.00025,25.41393]
[1779395413796,24.51,77629.18,26.7,-0.46313,0.00025,25.41448]
[1779395418831,24.51,77629.73,26.7,-0.46299,0.00025,25.41385]
[1779395422859,24.51,77637.58,26.7,-0.46101,0.00025,25.40431]
[1779395423194,24.51,77637.58,26.7,-0.46101,0.00025,25.40431]
[1779395424101,24.51,77637.58,26.7,-0.46101,0.00025,25.40431]
[1779395424123,24.51,77641.83,26.7,-0.45993,0.00025,25.39887]
[1779395427103,24.51,77641.67,26.7,-0.45997,0.00025,25.39908]
[1779395436961,24.51,77641.88,26.7,-0.45991,0.00025,25.39518]
[1779395439812,24.51,77641.95,26.7,-0.45989,0.00025,25.39508]
[1779395445019,24.5,77641.89,26.7,-0.4599,0.00025,25.39514]
[1779395450054,24.5,77641.54,26.7,-0.45999,0.00025,25.39558]
[1779395453490,24.5,77643.91,26.7,-0.45939,0.00025,25.39246]
[1779395454296,24.5,77646.36,26.7,-0.45877,0.00025,25.38918]
[1779395460124,24.5,77647.66,26.7,-0.45843,0.00025,25.38739]
[1779395466166,24.5,77647.91,26.7,-0.45837,0.00025,25.38702]
[1779395471201,24.49,77648.05,26.7,-0.45833,0.00025,25.38681]
[1779395476236,24.49,77649.22,26.7,-0.45803,0.00025,25.38517]
[1779395481271,24.49,77649.24,26.7,-0.45802,0.00025,25.38512]
[1779395485258,24.49,77649.53,26.7,-0.45794,0.00025,25.38471]
[1779395488122,24.49,77654.09,26.7,-0.45679,0.00025,25.37828]
[1779395493356,24.48,77660.51,26.7,-0.45515,0.00025,25.36524]
[1779395498391,24.48,77660.54,26.7,-0.45514,0.00025,25.36515]
[1779395503426,24.47,77660.49,26.7,-0.45514,0.00025,25.36518]
[1779395508461,24.47,77661.16,26.7,-0.45497,0.00025,25.36413]
[1779395513496,24.46,77661.22,26.7,-0.45495,0.00025,25.364]
[1779395518531,24.46,77661.2,26.7,-0.45495,0.00025,25.36399]
[1779395523566,24.46,77661.19,26.7,-0.45494,0.00025,25.36396]
[1779395528602,24.45,77661.46,26.7,-0.45487,0.00025,25.36351]
[1779395534644,24.45,77662.11,26.7,-0.4547,0.00025,25.36248]
[1779395539679,24.45,77664.32,26.7,-0.45413,0.00025,25.35905]
[1779395540936,24.45,77664.32,26.7,-0.45413,0.00025,25.35905]
[1779395542281,24.44,77664.42,26.7,-0.4541,0.00025,25.35889]
[1779395542568,24.44,77665.92,26.7,-0.45372,0.00025,25.35656]
[1779395547737,24.44,77670.3,26.7,-0.4526,0.00025,25.34956]
[1779395552857,24.44,77670.69,26.7,-0.4525,0.00025,25.34892]
[1779395554322,24.43,77670.55,26.7,-0.45253,0.00025,25.34549]
[1779395561835,24.42,77671.14,26.7,-0.45236,0.00025,25.34445]
[1779395570898,24.42,77671.11,26.7,-0.45236,0.00025,25.34439]
[1779395575933,24.41,77671.24,26.7,-0.45232,0.00025,25.34413]
[1779395580968,24.41,77671.17,26.7,-0.45233,0.00025,25.34419]
[1779395586002,24.4,77671.39,26.7,-0.45227,0.00025,25.34378]
[1779395589978,24.4,77671.69,26.7,-0.45219,0.00025,25.34329]
[1779395596073,24.4,77671.75,26.7,-0.45216,0.00025,25.3431]
[1779395603125,24.39,77670.87,26.7,-0.45238,0.00025,25.34446]
[1779395609167,24.39,77671.22,26.7,-0.45228,0.00025,25.34384]
[1779395614202,24.38,77671.11,26.7,-0.4523,0.00025,25.34038]
[1779395619237,24.38,77671.11,26.7,-0.45229,0.00025,25.34034]
[1779395624138,24.38,77671.17,26.7,-0.45227,0.00025,25.34021]
[1779395624197,24.38,77671.17,26.7,-0.45227,0.00025,25.34021]
[1779395624233,24.38,77671.17,26.7,-0.45227,0.00025,25.34021]
[1779395624304,24.38,77671.17,26.7,-0.45227,0.00025,25.34021]
[1779395624378,24.38,77671.17,26.7,-0.45227,0.00025,25.34021]
[1779395624524,24.38,77671.9,26.7,-0.45209,0.00025,25.33901]
[1779395624678,24.38,77671.9,26.7,-0.45209,0.00025,25.33901]
[1779395625280,24.37,77679.9,26.7,-0.45005,0.00025,25.32563]
[1779395630315,24.38,77680.7,26.7,-0.44987,0.00025,25.32437]
[1779395635350,24.39,77680.89,26.7,-0.44983,0.00025,25.32414]
[1779395640385,24.4,77681.36,26.7,-0.44972,0.00025,25.32341]
[1779395640487,24.4,77681.36,26.7,-0.44972,0.00025,25.32341]
[1779395640497,24.4,77681.36,26.7,-0.44972,0.00025,25.32341]
[1779395641829,24.4,77681.54,26.7,-0.44968,0.00025,25.32312]
[1779395641949,24.4,77681.54,26.7,-0.44968,0.00025,25.32312]
[1779395643281,24.4,77682.98,26.7,-0.44931,0.00025,25.32065]
[1779395647674,24.41,77683.04,26.7,-0.44931,0.00025,25.32064]
[1779395647915,24.41,77683.04,26.7,-0.44931,0.00025,25.32064]
[1779395647919,24.41,77683.04,26.7,-0.44931,0.00025,25.32064]
[1779395647924,24.41,77683.04,26.7,-0.44931,0.00025,25.32064]
[1779395651629,24.41,77684.77,26.7,-0.44888,0.00025,25.31771]
[1779395652029,24.41,77684.77,26.7,-0.44888,0.00025,25.31771]
[1779395654614,24.42,77684.53,26.7,-0.44895,0.00025,25.3182]
[1779395655689,24.42,77684.66,26.7,-0.44892,0.00025,25.31799]
[1779395656569,24.42,77684.66,26.7,-0.44893,0.00025,25.31801]
[1779395657459,24.42,77684.63,26.7,-0.44894,0.00025,25.31809]
[1779395662319,24.43,77684.67,26.7,-0.44894,0.00025,25.31811]
[1779395662329,24.43,77684.67,26.7,-0.44894,0.00025,25.31811]
[1779395662536,24.43,77684.63,26.7,-0.44895,0.00025,25.3182]
[1779395667577,24.44,77684.56,26.7,-0.44898,0.00025,25.31844]
[1779395672612,24.44,77684.77,26.7,-0.44893,0.00025,25.31455]
[1779395677647,24.45,77684.09,26.7,-0.44911,0.00025,25.31582]
[1779395678826,24.45,77684.09,26.7,-0.44911,0.00025,25.31582]
[1779395678827,24.45,77684.09,26.7,-0.44911,0.00025,25.31582]
[1779395678827,24.45,77684.09,26.7,-0.44911,0.00025,25.31582]
[1779395679842,24.45,77684.05,26.7,-0.44913,0.00025,25.3159]
[1779395679955,24.45,77684.05,26.7,-0.44913,0.00025,25.3159]
[1779395680029,24.45,77684.05,26.7,-0.44913,0.00025,25.3159]
[1779395685832,24.45,77682.85,26.7,-0.44944,0.00025,25.31807]
[1779395686168,24.45,77682.85,26.7,-0.44944,0.00025,25.31807]
[1779395686177,24.45,77682.85,26.7,-0.44944,0.00025,25.31807]
[1779395689803,24.46,77682.85,26.7,-0.44944,0.00025,25.31809]
[1779395689840,24.46,77682.85,26.7,-0.44944,0.00025,25.31809]
[1779395689867,24.46,77682.85,26.7,-0.44944,0.00025,25.31809]
[1779395690927,24.46,77683.0,26.7,-0.44941,0.00025,25.31789]
[1779395691029,24.46,77675.38,26.7,-0.45134,0.00025,25.3308]
[1779395691844,24.46,77675.38,26.7,-0.45134,0.00025,25.3308]
[1779395691877,24.46,77675.38,26.7,-0.45134,0.00025,25.3308]
[1779395693504,24.46,77678.21,26.7,-0.45063,0.00025,25.32611]
[1779395693574,24.46,77678.21,26.7,-0.45063,0.00025,25.32611]
[1779395693596,24.46,77678.21,26.7,-0.45063,0.00025,25.32611]
[1779395693608,24.46,77678.21,26.7,-0.45063,0.00025,25.32611]
[1779395693618,24.46,77678.21,26.7,-0.45063,0.00025,25.32611]
[1779395693627,24.46,77678.21,26.7,-0.45063,0.00025,25.32611]
[1779395693715,24.46,77678.21,26.7,-0.45063,0.00025,25.32611]
[1779395693993,24.46,77678.21,26.7,-0.45063,0.00025,25.32611]
[1779395694892,24.47,77678.85,26.7,-0.45047,0.00025,25.32505]
[1779395694993,24.47,77686.13,26.7,-0.44863,0.00025,25.31251]
[1779395700760,24.47,77686.95,26.7,-0.44843,0.00025,25.31115]
[1779395700783,24.47,77686.95,26.7,-0.44843,0.00025,25.31115]
[1779395700862,24.47,77686.95,26.7,-0.44843,0.00025,25.31115]
[1779395701250,24.47,77686.95,26.7,-0.44843,0.00025,25.31115]
[1779395701270,24.47,77686.95,26.7,-0.44843,0.00025,25.31115]
[1779395701301,24.47,77688.04,26.7,-0.44816,0.00025,25.30923]
[1779395701473,24.47,77688.04,26.7,-0.44816,0.00025,25.30923]
[1779395702006,24.47,77703.42,26.7,-0.44428,0.00025,25.28064]
[1779395704846,24.47,77705.96,26.7,-0.44364,0.00025,25.27568]
[1779395705904,24.47,77705.96,26.7,-0.44364,0.00025,25.27568]
[1779395711904,24.47,77710.41,26.7,-0.44251,0.00025,25.26684]
[1779395715828,24.47,77711.86,26.7,-0.44215,0.00025,25.26395]
[1779395715858,24.47,77711.86,26.7,-0.44215,0.00025,25.26395]
[1779395715924,24.48,77711.47,26.7,-0.44225,0.00025,25.26476]
[1779395718441,24.48,77712.21,26.7,-0.44206,0.00025,25.26326]
[1779395721986,24.47,77713.0,26.7,-0.44187,0.00025,25.26165]
[1779395724012,24.47,77716.94,26.7,-0.44087,0.00025,25.25356]
[1779395724108,24.47,77716.94,26.7,-0.44087,0.00025,25.25356]
[1779395725112,24.47,77721.67,26.7,-0.43968,0.00025,25.24364]
[1779395731031,24.47,77726.71,26.7,-0.4384,0.00025,25.22912]
[1779395732703,24.47,77726.56,26.7,-0.43843,0.00025,25.22944]
[1779395733259,24.47,77726.56,26.7,-0.43843,0.00025,25.22944]
[1779395733476,24.47,77719.96,26.7,-0.44009,0.00025,25.24355]
[1779395734120,24.47,77713.19,26.7,-0.4418,0.00025,25.25756]
[1779395734905,24.47,77713.19,26.7,-0.4418,0.00025,25.25756]
[1779395735068,24.47,77713.19,26.7,-0.4418,0.00025,25.25756]
[1779395736565,24.47,77711.62,26.7,-0.4422,0.00025,25.26076]
[1779395738659,24.47,77710.94,26.7,-0.44237,0.00025,25.26214]
[1779395738839,24.47,77710.94,26.7,-0.44237,0.00025,25.26214]
[1779395738934,24.47,77710.94,26.7,-0.44237,0.00025,25.26214]
[1779395742121,24.47,77705.13,26.7,-0.44383,0.00025,25.27367]
[1779395746317,24.47,77701.43,26.7,-0.44477,0.00025,25.28083]
[1779395752179,24.47,77700.63,26.7,-0.44498,0.00025,25.28243]
[1779395755283,24.47,77700.63,26.7,-0.44498,0.00025,25.28243]
[1779395761242,24.48,77700.83,26.7,-0.44494,0.00025,25.28212]
[1779395766277,24.48,77701.45,26.7,-0.44478,0.00025,25.28097]
[1779395776347,24.48,77701.04,26.7,-0.44489,0.00025,25.28182]
[1779395781382,24.49,77700.93,26.7,-0.44493,0.00025,25.28206]
[1779395786418,24.49,77700.44,26.7,-0.44505,0.00025,25.28303]
[1779395791452,24.49,77700.54,26.7,-0.44503,0.00025,25.27927]
[1779395796487,24.49,77700.59,26.7,-0.44502,0.00025,25.27922]
[1779395801153,24.5,77700.63,26.7,-0.44501,0.00025,25.27918]
[1779395806557,24.5,77700.13,26.7,-0.44514,0.00025,25.28018]
[1779395811591,24.5,77698.51,26.7,-0.44556,0.00025,25.28328]
[1779395817633,24.5,77697.84,26.7,-0.44573,0.00025,25.28458]
[1779395818909,24.5,77697.84,26.7,-0.44573,0.00025,25.28458]
[1779395824683,24.51,77700.79,26.7,-0.44499,0.00025,25.27905]
[1779395827972,24.51,77698.65,26.7,-0.44553,0.00025,25.28312]
[1779395833745,24.51,77698.57,26.7,-0.44556,0.00025,25.28333]
[1779395838781,24.51,77698.83,26.7,-0.4455,0.00025,25.28288]
[1779395843806,24.52,77698.9,26.7,-0.44548,0.00025,25.28278]
[1779395849858,24.52,77698.86,26.7,-0.4455,0.00025,25.28291]
[1779395854893,24.52,77699.02,26.7,-0.44546,0.00025,25.27904]
[1779395859928,24.52,77699.73,26.7,-0.44528,0.00025,25.27775]
[1779395863001,24.52,77699.38,26.7,-0.44537,0.00025,25.27842]
[1779395863469,24.52,77699.38,26.7,-0.44537,0.00025,25.27842]
[1779395863543,24.52,77699.38,26.7,-0.44537,0.00025,25.27842]
[1779395863565,24.53,77699.25,26.7,-0.44541,0.00025,25.27868]
[1779395863684,24.53,77699.25,26.7,-0.44541,0.00025,25.27868]
[1779395864415,24.53,77699.25,26.7,-0.44541,0.00025,25.27868]
[1779395864507,24.53,77699.25,26.7,-0.44541,0.00025,25.27868]
[1779395864563,24.53,77699.25,26.7,-0.44541,0.00025,25.27868]
[1779395864551,24.53,77686.51,26.7,-0.44862,0.00025,25.30191]
[1779395868364,24.53,77684.99,26.7,-0.44901,0.00025,25.30462]
[1779395869454,24.53,77685.05,26.7,-0.449,0.00025,25.30453]
[1779395869462,24.53,77685.05,26.7,-0.449,0.00025,25.30453]
[1779395869476,24.53,77685.05,26.7,-0.449,0.00025,25.30453]
[1779395869483,24.53,77685.05,26.7,-0.449,0.00025,25.30453]
[1779395872189,24.53,77680.84,26.7,-0.45007,0.00025,25.31182]
[1779395872266,24.53,77680.84,26.7,-0.45007,0.00025,25.31182]
[1779395872309,24.53,77680.84,26.7,-0.45007,0.00025,25.31182]
[1779395872368,24.53,77679.18,26.7,-0.45049,0.00025,25.31463]
[1779395874568,24.54,77679.15,26.7,-0.45049,0.00025,25.31469]
[1779395874689,24.54,77678.81,26.7,-0.45058,0.00025,25.31527]
[1779395874729,24.54,77678.81,26.7,-0.45058,0.00025,25.31527]
[1779395874750,24.54,77678.81,26.7,-0.45058,0.00025,25.31527]
[1779395874756,24.54,77678.81,26.7,-0.45058,0.00025,25.31527]
[1779395875034,24.54,77676.35,26.7,-0.4512,0.00025,25.31937]
[1779395877313,24.54,77675.96,26.7,-0.4513,0.00025,25.32002]
[1779395878048,24.54,77675.98,26.7,-0.4513,0.00025,25.31999]
[1779395879661,24.54,77675.26,26.7,-0.45148,0.00025,25.32119]
[1779395879808,24.54,77675.26,26.7,-0.45148,0.00025,25.32119]
[1779395880071,24.54,77668.73,26.7,-0.45313,0.00025,25.3317]
[1779395881078,24.54,77662.95,26.7,-0.45459,0.00025,25.34064]
[1779395881682,24.54,77662.95,26.7,-0.45459,0.00025,25.34064]
[1779395882900,24.54,77659.83,26.7,-0.45538,0.00025,25.34532]
[1779395889135,24.54,77656.55,26.7,-0.45621,0.00025,25.35013]
[1779395894853,24.54,77656.69,26.7,-0.45617,0.00025,25.34993]
[1779395900213,24.54,77652.99,26.7,-0.45711,0.00025,25.35522]
[1779395903235,24.54,77646.2,26.7,-0.45882,0.00025,25.36459]
[1779395904836,24.54,77645.57,26.7,-0.45898,0.00025,25.36543]
[1779395910284,24.53,77644.6,26.7,-0.45922,0.00025,25.3667]
[1779395916326,24.53,77645.84,26.7,-0.4589,0.00025,25.36143]
[1779395921361,24.53,77642.88,26.7,-0.45965,0.00025,25.36534]
[1779395923375,24.53,77633.37,26.7,-0.46205,0.00025,25.37735]
[1779395928324,24.53,77631.18,26.7,-0.46261,0.00025,25.37999]
[1779395933445,24.53,77632.42,26.7,-0.4623,0.00025,25.3785]
[1779395935340,24.53,77632.74,26.7,-0.46221,0.00025,25.37812]
[1779395940494,24.53,77630.57,26.7,-0.46276,0.00025,25.38072]
[1779395940716,24.53,77630.57,26.7,-0.46276,0.00025,25.38072]
[1779395946536,24.53,77629.77,26.7,-0.46297,0.00025,25.38167]
[1779395954592,24.53,77630.5,26.7,-0.46278,0.00025,25.38081]
[1779395959627,24.53,77630.71,26.7,-0.46273,0.00025,25.38056]
[1779395964663,24.53,77636.01,26.7,-0.46139,0.00025,25.37412]
[1779395969698,24.53,77638.53,26.7,-0.46075,0.00025,25.37095]
[1779395974733,24.53,77637.88,26.7,-0.46091,0.00025,25.36818]
[1779395976749,24.53,77630.57,26.7,-0.46276,0.00025,25.37713]
[1779395982437,24.53,77630.65,26.7,-0.46274,0.00025,25.37704]
[1779395982450,24.53,77630.65,26.7,-0.46274,0.00025,25.37704]
[1779395982480,24.53,77630.65,26.7,-0.46274,0.00025,25.37704]
[1779395982504,24.53,77630.65,26.7,-0.46274,0.00025,25.37704]
[1779395982508,24.53,77630.65,26.7,-0.46274,0.00025,25.37704]
[1779395982579,24.53,77630.34,26.7,-0.46282,0.00025,25.37741]
[1779395982959,24.53,77630.34,26.7,-0.46282,0.00025,25.37741]
[1779395982993,24.53,77630.34,26.7,-0.46282,0.00025,25.37741]
[1779395986503,24.53,77625.57,26.7,-0.46403,0.00025,25.38295]
[1779395991852,24.53,77621.06,26.7,-0.46517,0.00025,25.38797]
[1779395997227,24.53,77621.83,26.7,-0.46498,0.00025,25.38713]
[1779396002931,24.53,77618.78,26.7,-0.46575,0.00025,25.39043]
[1779396007966,24.53,77616.29,26.7,-0.46639,0.00025,25.39305]
[1779396018036,24.53,77616.55,26.7,-0.46632,0.00025,25.39279]
[1779396024078,24.53,77619.99,26.7,-0.46545,0.00025,25.38915]
[1779396029113,24.54,77619.81,26.7,-0.4655,0.00025,25.38935]
[1779396035157,24.54,77617.75,26.7,-0.46602,0.00025,25.38796]
[1779396039085,24.54,77617.75,26.7,-0.46602,0.00025,25.38796]
[1779396043506,24.54,77615.08,26.7,-0.46669,0.00025,25.39075]
[1779396044528,24.54,77615.05,26.7,-0.4667,0.00025,25.39078]
[1779396048217,24.54,77614.0,26.7,-0.46697,0.00025,25.39186]
[1779396048251,24.54,77614.0,26.7,-0.46697,0.00025,25.39186]
[1779396049255,24.54,77607.85,26.7,-0.46853,0.00025,25.39792]
[1779396054291,24.54,77603.4,26.7,-0.46966,0.00025,25.40205]
[1779396056437,24.54,77603.4,26.7,-0.46966,0.00025,25.40205]
[1779396056503,24.54,77603.4,26.7,-0.46966,0.00025,25.40205]
[1779396056515,24.54,77603.4,26.7,-0.46966,0.00025,25.40205]
[1779396056717,24.54,77603.4,26.7,-0.46966,0.00025,25.40205]
[1779396056768,24.54,77600.79,26.7,-0.47032,0.00025,25.40438]
[1779396057005,24.54,77600.79,26.7,-0.47032,0.00025,25.40438]
[1779396057312,24.54,77592.16,26.7,-0.47251,0.00025,25.41159]
[1779396058460,24.54,77592.16,26.7,-0.47251,0.00025,25.41159]
[1779396058546,24.54,77592.16,26.7,-0.47251,0.00025,25.41159]
[1779396058572,24.54,77592.16,26.7,-0.47251,0.00025,25.41159]
[1779396059326,24.54,77583.6,26.7,-0.47469,0.00025,25.41799]
[1779396060580,24.54,77583.6,26.7,-0.47469,0.00025,25.41799]
[1779396060626,24.54,77583.6,26.7,-0.47469,0.00025,25.41799]
[1779396061853,24.54,77586.8,26.7,-0.47388,0.00025,25.41569]
[1779396061859,24.54,77586.8,26.7,-0.47388,0.00025,25.41569]
[1779396062347,24.54,77592.06,26.7,-0.47254,0.00025,25.41168]
[1779396067382,24.54,77592.7,26.7,-0.47238,0.00025,25.41117]
[1779396072417,24.54,77591.84,26.7,-0.4726,0.00025,25.41186]
[1779396074045,24.54,77591.88,26.7,-0.47259,0.00025,25.41182]
[1779396076113,24.54,77592.14,26.7,-0.47252,0.00025,25.41162]
[1779396080819,24.54,77597.55,26.7,-0.47115,0.00025,25.4072]
[1779396082217,24.54,77597.63,26.7,-0.47113,0.00025,25.40713]
[1779396086498,24.54,77603.92,26.7,-0.46953,0.00025,25.4016]
[1779396089968,24.54,77606.16,26.7,-0.46896,0.00025,25.39952]
[1779396095552,24.54,77609.91,26.7,-0.46801,0.00025,25.39235]
[1779396097649,24.54,77609.33,26.7,-0.46815,0.00025,25.39292]
[1779396103636,24.54,77611.25,26.7,-0.46766,0.00025,25.39103]
[1779396108671,24.54,77612.24,26.7,-0.46741,0.00025,25.39005]
[1779396113706,24.54,77612.03,26.7,-0.46747,0.00025,25.39025]
[1779396118743,24.54,77612.06,26.7,-0.46746,0.00025,25.39022]
[1779396124790,24.54,77611.99,26.7,-0.46747,0.00025,25.39028]
[1779396129825,24.53,77609.15,26.7,-0.46819,0.00025,25.39306]
[1779396136874,24.53,77605.22,26.7,-0.46919,0.00025,25.39676]
[1779396141909,24.53,77604.28,26.7,-0.46942,0.00025,25.39762]
[1779396144582,24.53,77603.72,26.7,-0.46957,0.00025,25.39813]
[1779396144653,24.53,77603.72,26.7,-0.46957,0.00025,25.39813]
[1779396144664,24.53,77603.72,26.7,-0.46957,0.00025,25.39813]
[1779396144687,24.53,77603.72,26.7,-0.46957,0.00025,25.39813]
[1779396144698,24.53,77603.6,26.7,-0.4696,0.00025,25.39823]
[1779396144975,24.53,77603.6,26.7,-0.4696,0.00025,25.39823]
[1779396146988,24.53,77594.63,26.7,-0.47188,0.00025,25.40598]
[1779396150609,24.53,77594.75,26.7,-0.47185,0.00025,25.40589]
[1779396156007,24.53,77595.02,26.7,-0.47178,0.00025,25.40209]
[1779396159095,24.53,77595.21,26.7,-0.47173,0.00025,25.40194]
[1779396159196,24.53,77595.47,26.7,-0.47166,0.00025,25.40172]
[1779396162801,24.53,77595.56,26.7,-0.47164,0.00025,25.40165]
[1779396162818,24.53,77595.56,26.7,-0.47164,0.00025,25.40165]
[1779396162819,24.53,77595.56,26.7,-0.47164,0.00025,25.40165]
[1779396163056,24.53,77601.04,26.7,-0.47025,0.00025,25.39696]
[1779396167526,24.53,77603.67,26.7,-0.46958,0.00025,25.3946]
[1779396173125,24.53,77603.62,26.7,-0.46959,0.00025,25.39462]
[1779396176117,24.53,77603.62,26.7,-0.46959,0.00025,25.39462]
[1779396189239,24.52,77603.19,26.7,-0.46969,0.00025,25.39498]
[1779396194274,24.51,77603.56,26.7,-0.46959,0.00025,25.39463]
[1779396199308,24.51,77603.79,26.7,-0.46953,0.00025,25.3944]
[1779396201352,24.51,77603.79,26.7,-0.46953,0.00025,25.3944]
[1779396202330,24.51,77610.63,26.7,-0.46779,0.00025,25.38791]
[1779396204055,24.51,77613.43,26.7,-0.46708,0.00025,25.38511]
[1779396204065,24.51,77613.43,26.7,-0.46708,0.00025,25.38511]
[1779396204083,24.51,77613.43,26.7,-0.46708,0.00025,25.38511]
[1779396209379,24.51,77620.91,26.7,-0.46518,0.00025,25.37724]
[1779396211345,24.51,77620.83,26.7,-0.4652,0.00025,25.37733]
[1779396215541,24.51,77619.51,26.7,-0.46553,0.00025,25.37517]
[1779396215924,24.51,77619.51,26.7,-0.46553,0.00025,25.37517]
[1779396216601,24.51,77620.42,26.7,-0.4653,0.00025,25.37419]
[1779396216698,24.51,77621.71,26.7,-0.46497,0.00025,25.37278]
[1779396223477,24.52,77624.07,26.7,-0.46438,0.00025,25.37019]
[1779396227451,24.52,77623.61,26.7,-0.4645,0.00025,25.37073]
[1779396232541,24.52,77625.83,26.7,-0.46394,0.00025,25.36825]
[1779396237576,24.53,77626.06,26.7,-0.46388,0.00025,25.36801]
[1779396238014,24.53,77626.06,26.7,-0.46388,0.00025,25.36801]
[1779396243618,24.53,77626.05,26.7,-0.46389,0.00025,25.36804]
[1779396248653,24.53,77624.7,26.7,-0.46424,0.00025,25.36958]
[1779396254212,24.53,77626.89,26.7,-0.46368,0.00025,25.3671]
[1779396261332,24.53,77626.95,26.7,-0.46367,0.00025,25.36704]
[1779396261744,24.54,77626.94,26.7,-0.46367,0.00025,25.36706]
[1779396271814,24.52,77626.91,26.7,-0.46366,0.00025,25.36343]
[1779396276850,24.52,77626.83,26.7,-0.46368,0.00025,25.36349]
[1779396278324,24.52,77626.85,26.7,-0.46367,0.00025,25.36346]
[1779396278342,24.52,77626.85,26.7,-0.46367,0.00025,25.36345]
[1779396285915,24.52,77625.92,26.7,-0.46391,0.00025,25.36454]
[1779396286189,24.52,77625.92,26.7,-0.46391,0.00025,25.36454]
[1779396286922,24.52,77625.62,26.7,-0.46399,0.00025,25.36488]
[1779396288290,24.52,77625.51,26.7,-0.46401,0.00025,25.365]
[1779396292488,24.52,77625.96,26.7,-0.4639,0.00025,25.36449]
[1779396298000,24.52,77627.46,26.7,-0.46351,0.00025,25.36274]
[1779396298361,24.52,77627.46,26.7,-0.46351,0.00025,25.36274]
[1779396299007,24.51,77628.56,26.7,-0.46323,0.00025,25.36145]
[1779396300426,24.51,77630.88,26.7,-0.46264,0.00025,25.35871]
[1779396300515,24.51,77630.88,26.7,-0.46264,0.00025,25.35871]
[1779396301045,24.51,77639.04,26.7,-0.46057,0.00025,25.34864]
[1779396301558,24.51,77639.04,26.7,-0.46057,0.00025,25.34864]
[1779396301605,24.51,77639.04,26.7,-0.46057,0.00025,25.34864]
[1779396303101,24.52,77644.01,26.7,-0.45931,0.00025,25.34217]
[1779396304839,24.51,77644.01,26.7,-0.45931,0.00025,25.34217]
[1779396310097,24.51,77644.29,26.7,-0.45924,0.00025,25.34178]
[1779396315132,24.51,77645.01,26.7,-0.45905,0.00025,25.3408]
[1779396321174,24.51,77644.41,26.7,-0.4592,0.00025,25.34158]
[1779396326209,24.51,77645.1,26.7,-0.45903,0.00025,25.34064]
[1779396331244,24.5,77645.32,26.7,-0.45896,0.00025,25.33673]
[1779396336279,24.5,77646.11,26.7,-0.45876,0.00025,25.33565]
[1779396341314,24.5,77645.43,26.7,-0.45893,0.00025,25.33655]
[1779396347356,24.5,77647.6,26.7,-0.45838,0.00025,25.33359]
[1779396352391,24.5,77647.53,26.7,-0.45839,0.00025,25.33367]
[1779396357426,24.49,77647.86,26.7,-0.4583,0.00025,25.3332]
[1779396362461,24.49,77647.55,26.7,-0.45838,0.00025,25.3336]
[1779396363798,24.49,77647.55,26.7,-0.45838,0.00025,25.3336]
[1779396364345,24.49,77647.32,26.7,-0.45844,0.00025,25.33391]
[1779396364457,24.49,77647.32,26.7,-0.45844,0.00025,25.33391]
[1779396364539,24.49,77647.32,26.7,-0.45844,0.00025,25.33391]
[1779396364635,24.49,77653.4,26.7,-0.4569,0.00025,25.32542]
[1779396366759,24.49,77655.12,26.7,-0.45646,0.00025,25.32295]
[1779396366854,24.49,77655.12,26.7,-0.45646,0.00025,25.32295]
[1779396372531,24.49,77657.04,26.7,-0.45597,0.00025,25.32015]
[1779396377566,24.49,77657.18,26.7,-0.45594,0.00025,25.31995]
[1779396382584,24.49,77657.55,26.7,-0.45584,0.00025,25.3194]
[1779396382620,24.49,77657.55,26.7,-0.45584,0.00025,25.3194]
[1779396382646,24.49,77657.55,26.7,-0.45584,0.00025,25.3194]
[1779396382816,24.49,77657.55,26.7,-0.45584,0.00025,25.3194]
[1779396385630,24.49,77663.22,26.7,-0.45441,0.00025,25.31091]
[1779396391088,24.49,77663.55,26.7,-0.45432,0.00025,25.31041]
[1779396393279,24.49,77660.64,26.7,-0.45506,0.00025,25.31123]
[1779396398038,24.49,77660.6,26.7,-0.45507,0.00025,25.31129]
[1779396401208,24.49,77660.6,26.7,-0.45507,0.00025,25.31129]
[1779396402665,24.49,77662.28,26.7,-0.45464,0.00025,25.30876]
[1779396405199,24.49,77663.15,26.7,-0.45442,0.00025,25.30744]
[1779396410805,24.49,77662.0,26.7,-0.45471,0.00025,25.30919]
[1779396416847,24.49,77663.41,26.7,-0.45436,0.00025,25.30705]
[1779396423901,24.49,77664.22,26.7,-0.45415,0.00025,25.30582]
[1779396428935,24.49,77664.26,26.7,-0.45414,0.00025,25.30576]
[1779396430318,24.49,77664.26,26.7,-0.45414,0.00025,25.30576]
[1779396440018,24.5,77664.16,26.7,-0.45417,0.00025,25.30592]
[1779396446055,24.5,77663.25,26.7,-0.4544,0.00025,25.30732]
[1779396448929,24.5,77663.59,26.7,-0.45431,0.00025,25.3068]
[1779396452370,24.5,77664.89,26.7,-0.45398,0.00025,25.3012]
[1779396452860,24.5,77664.89,26.7,-0.45398,0.00025,25.3012]
[1779396452866,24.5,77664.89,26.7,-0.45398,0.00025,25.3012]
[1779396452875,24.5,77664.89,26.7,-0.45398,0.00025,25.3012]
[1779396453051,24.5,77664.89,26.7,-0.45398,0.00025,25.3012]
[1779396453143,24.5,77664.89,26.7,-0.45398,0.00025,25.3012]
[1779396453191,24.5,77671.37,26.7,-0.45234,0.00025,25.29097]
[1779396453678,24.5,77671.37,26.7,-0.45234,0.00025,25.29097]
[1779396454112,24.5,77678.74,26.7,-0.45048,0.00025,25.27885]
[1779396455296,24.5,77679.08,26.7,-0.45039,0.00025,25.2783]
[1779396457780,24.5,77678.93,26.7,-0.45044,0.00025,25.2786]
[1779396460861,24.5,77678.93,26.7,-0.45044,0.00025,25.27862]
[1779396462119,24.51,77678.93,26.7,-0.45045,0.00025,25.27868]
[1779396467203,24.52,77679.06,26.7,-0.45043,0.00025,25.27859]
[1779396468281,24.52,77678.93,26.7,-0.45047,0.00025,25.27883]
[1779396471475,24.52,77679.03,26.7,-0.45045,0.00025,25.27871]
[1779396471572,24.53,77679.03,26.7,-0.45045,0.00025,25.27875]
[1779396472287,24.53,77679.03,26.7,-0.45045,0.00025,25.27875]
[1779396472320,24.53,77679.03,26.7,-0.45045,0.00025,25.27875]
[1779396472419,24.53,77679.03,26.7,-0.45045,0.00025,25.27875]
[1779396474066,24.53,77685.46,26.7,-0.44882,0.00025,25.26769]
[1779396477296,24.52,77691.99,26.7,-0.44717,0.00025,25.25601]
[1779396482701,24.52,77690.77,26.7,-0.44748,0.00025,25.25819]
[1779396487889,24.52,77693.5,26.7,-0.44678,0.00025,25.2532]
[1779396489380,24.52,77699.86,26.7,-0.44518,0.00025,25.24133]
[1779396496429,24.52,77701.16,26.7,-0.44485,0.00025,25.23885]
[1779396499724,24.52,77701.27,26.7,-0.44482,0.00025,25.23864]
[1779396505497,24.52,77701.27,26.7,-0.44482,0.00025,25.23865]
[1779396505572,24.52,77701.27,26.7,-0.44482,0.00025,25.23865]
[1779396511873,24.52,77706.66,26.7,-0.44347,0.00025,25.22824]
[1779396514404,24.52,77706.11,26.7,-0.4436,0.00025,25.22573]
[1779396514475,24.52,77706.11,26.7,-0.4436,0.00025,25.22573]
[1779396515412,24.52,77706.36,26.7,-0.44354,0.00025,25.22525]
[1779396516429,24.52,77709.69,26.7,-0.4427,0.00025,25.21867]
[1779396521609,24.53,77714.9,26.7,-0.44139,0.00025,25.20817]
[1779396525663,24.53,77715.3,26.7,-0.44129,0.00025,25.20737]
[1779396528287,24.53,77715.98,26.7,-0.44112,0.00025,25.20599]
[1779396529532,24.53,77716.52,26.7,-0.44099,0.00025,25.2049]
[1779396529557,24.53,77716.52,26.7,-0.44099,0.00025,25.2049]
[1779396529740,24.53,77716.52,26.7,-0.44099,0.00025,25.2049]
[1779396529934,24.53,77716.52,26.7,-0.44099,0.00025,25.2049]
[1779396530005,24.53,77716.61,26.7,-0.44097,0.00025,25.20472]
[1779396530403,24.53,77716.61,26.7,-0.44097,0.00025,25.20472]
[1779396530706,24.53,77716.61,26.7,-0.44097,0.00025,25.20472]
[1779396530790,24.53,77722.39,26.7,-0.43951,0.00025,25.19261]
[1779396532980,24.53,77727.83,26.7,-0.43814,0.00025,25.1809]
[1779396536882,24.53,77731.93,26.7,-0.43711,0.00025,25.17183]
[1779396536885,24.53,77731.93,26.7,-0.43711,0.00025,25.17183]
[1779396536979,24.52,77737.67,26.7,-0.43566,0.00025,25.15891]
[1779396542756,24.52,77737.38,26.7,-0.43573,0.00025,25.15952]
[1779396546703,24.52,77739.81,26.7,-0.43512,0.00025,25.15393]
[1779396547402,24.52,77739.81,26.7,-0.43511,0.00025,25.15392]
[1779396547426,24.52,77739.81,26.7,-0.43511,0.00025,25.15392]
[1779396547521,24.52,77739.81,26.7,-0.43511,0.00025,25.15392]
[1779396552826,24.52,77734.92,26.7,-0.43634,0.00025,25.16497]
[1779396553833,24.52,77727.82,26.7,-0.43812,0.00025,25.18068]
[1779396558868,24.51,77726.15,26.7,-0.43853,0.00025,25.18425]
[1779396563666,24.51,77725.85,26.7,-0.43861,0.00025,25.18487]
[1779396564733,24.51,77726.19,26.7,-0.43852,0.00025,25.18411]
[1779396567106,24.51,77724.05,26.7,-0.43906,0.00025,25.1887]
[1779396572969,24.51,77725.56,26.7,-0.43866,0.00025,25.18176]
[1779396580018,24.5,77725.23,26.7,-0.43874,0.00025,25.1824]
[1779396585053,24.5,77723.65,26.7,-0.43913,0.00025,25.18577]
[1779396589728,24.5,77722.96,26.7,-0.43931,0.00025,25.18724]
[1779396589806,24.5,77722.96,26.7,-0.43931,0.00025,25.18724]
[1779396589851,24.5,77722.96,26.7,-0.43931,0.00025,25.18724]
[1779396590091,24.5,77719.72,26.7,-0.44012,0.00025,25.19408]
[1779396597140,24.5,77714.77,26.7,-0.44137,0.00025,25.20439]
[1779396602424,24.5,77714.78,26.7,-0.44137,0.00025,25.20438]
[1779396602426,24.5,77714.78,26.7,-0.44137,0.00025,25.20438]
[1779396602700,24.5,77714.78,26.7,-0.44137,0.00025,25.20438]
[1779396603132,24.5,77714.78,26.7,-0.44137,0.00025,25.20438]
[1779396603183,24.5,77718.21,26.7,-0.44051,0.00025,25.19729]
[1779396605197,24.5,77725.74,26.7,-0.43861,0.00025,25.1813]
[1779396610232,24.5,77725.95,26.7,-0.43855,0.00025,25.1808]
[1779396615268,24.5,77724.75,26.7,-0.43885,0.00025,25.18335]
[1779396620304,24.5,77725.05,26.7,-0.43877,0.00025,25.18267]
[1779396628360,24.5,77727.26,26.7,-0.43821,0.00025,25.17782]
[1779396633395,24.49,77725.69,26.7,-0.43859,0.00025,25.17757]
[1779396634865,24.49,77727.89,26.7,-0.43804,0.00025,25.17278]
[1779396644472,24.49,77731.7,26.7,-0.43707,0.00025,25.16429]
[1779396648500,24.49,77725.32,26.7,-0.43867,0.00025,25.17823]
[1779396653535,24.49,77724.75,26.7,-0.43881,0.00025,25.17944]
[1779396659577,24.48,77725.17,26.7,-0.4387,0.00025,25.17849]
[1779396662267,24.48,77725.17,26.7,-0.4387,0.00025,25.17849]
[1779396662311,24.48,77725.17,26.7,-0.4387,0.00025,25.17849]
[1779396667811,24.48,77726.07,26.7,-0.43847,0.00025,25.1765]
[1779396673675,24.48,77726.08,26.7,-0.43846,0.00025,25.17641]
[1779396677703,24.48,77719.79,26.7,-0.44005,0.00025,25.18984]
[1779396682737,24.48,77719.32,26.7,-0.44016,0.00025,25.19082]
[1779396686318,24.48,77719.13,26.7,-0.44021,0.00025,25.19122]
[1779396686338,24.48,77719.13,26.7,-0.44021,0.00025,25.19122]
[1779396686368,24.48,77719.22,26.7,-0.44019,0.00025,25.19103]
[1779396686994,24.48,77719.22,26.7,-0.44019,0.00025,25.19103]
[1779396687833,24.48,77715.52,26.7,-0.44112,0.00025,25.19874]
[1779396687845,24.48,77715.52,26.7,-0.44112,0.00025,25.19874]
[1779396687941,24.48,77705.19,26.7,-0.44373,0.00025,25.21953]
[1779396690259,24.48,77699.57,26.7,-0.44515,0.00025,25.23037]
[1779396695753,24.48,77699.34,26.7,-0.4452,0.00025,25.22717]
[1779396696215,24.48,77699.34,26.7,-0.4452,0.00025,25.22717]
[1779396696838,24.48,77689.62,26.7,-0.44766,0.00025,25.24517]
[1779396701873,24.48,77690.09,26.7,-0.44755,0.00025,25.24436]
[1779396703999,24.48,77683.31,26.7,-0.44927,0.00025,25.25638]
[1779396709030,24.48,77683.8,26.7,-0.44915,0.00025,25.25555]
[1779396711093,24.48,77683.19,26.7,-0.4493,0.00025,25.25662]
[1779396711143,24.48,77683.19,26.7,-0.4493,0.00025,25.25662]
[1779396711189,24.48,77683.19,26.7,-0.4493,0.00025,25.25662]
[1779396711364,24.48,77683.19,26.7,-0.4493,0.00025,25.25662]
[1779396711417,24.48,77683.19,26.7,-0.4493,0.00025,25.25662]
[1779396711495,24.48,77683.19,26.7,-0.4493,0.00025,25.25662]
[1779396711429,24.48,77681.97,26.7,-0.44961,0.00025,25.25873]
[1779396711521,24.48,77681.97,26.7,-0.44961,0.00025,25.25873]
[1779396711908,24.48,77681.97,26.7,-0.44961,0.00025,25.25873]
[1779396712154,24.48,77681.97,26.7,-0.44961,0.00025,25.25873]
[1779396712254,24.48,77675.19,26.7,-0.45133,0.00025,25.27018]
[1779396714169,24.48,77670.13,26.7,-0.45261,0.00025,25.27842]
[1779396714176,24.48,77670.13,26.7,-0.45261,0.00025,25.27842]
[1779396714184,24.48,77670.13,26.7,-0.45261,0.00025,25.27842]
[1779396715300,24.48,77669.81,26.7,-0.45269,0.00025,25.27893]
[1779396717470,24.49,77667.73,26.7,-0.45322,0.00025,25.28224]
[1779396717471,24.49,77667.73,26.7,-0.45322,0.00025,25.28224]
[1779396717876,24.49,77667.75,26.7,-0.45322,0.00025,25.28221]
[1779396718042,24.49,77667.75,26.7,-0.45322,0.00025,25.28221]
[1779396718123,24.49,77667.75,26.7,-0.45322,0.00025,25.28221]
[1779396718128,24.49,77667.75,26.7,-0.45322,0.00025,25.28221]
[1779396718244,24.49,77667.75,26.7,-0.45322,0.00025,25.28221]
[1779396718995,24.49,77657.02,26.7,-0.45594,0.00025,25.29854]
[1779396720388,24.49,77657.02,26.7,-0.45594,0.00025,25.29854]
[1779396724379,24.49,77656.5,26.7,-0.45607,0.00025,25.2993]
[1779396730301,24.48,77653.71,26.7,-0.45678,0.00025,25.30332]
[1779396736140,24.48,77653.33,26.7,-0.45687,0.00025,25.30386]
[1779396736742,24.48,77653.33,26.7,-0.45687,0.00025,25.30386]
[1779396740262,24.48,77653.93,26.7,-0.45672,0.00025,25.303]
[1779396746211,24.48,77654.3,26.7,-0.45663,0.00025,25.30246]
[1779396751247,24.48,77652.29,26.7,-0.45713,0.00025,25.30173]
[1779396755706,24.48,77652.62,26.7,-0.45705,0.00025,25.30126]
[1779396761316,24.48,77652.48,26.7,-0.45708,0.00025,25.30145]
[1779396767359,24.48,77652.44,26.7,-0.45709,0.00025,25.3015]
[1779396773401,24.48,77651.0,26.7,-0.45746,0.00025,25.30354]
[1779396774706,24.48,77645.85,26.7,-0.45877,0.00025,25.31064]
[1779396775353,24.48,77645.85,26.7,-0.45877,0.00025,25.31064]
[1779396775414,24.48,77645.85,26.7,-0.45877,0.00025,25.31064]
[1779396776422,24.48,77631.58,26.7,-0.46239,0.00025,25.32888]
[1779396777644,24.48,77627.91,26.7,-0.46333,0.00025,25.33323]
[1779396777673,24.48,77627.91,26.7,-0.46333,0.00025,25.33323]
[1779396777678,24.48,77627.91,26.7,-0.46333,0.00025,25.33323]
[1779396777721,24.48,77627.91,26.7,-0.46333,0.00025,25.33323]
[1779396777919,24.48,77627.91,26.7,-0.46333,0.00025,25.33323]
[1779396777968,24.48,77627.91,26.7,-0.46333,0.00025,25.33323]
[1779396778283,24.48,77627.91,26.7,-0.46333,0.00025,25.33323]
[1779396778436,24.48,77618.64,26.7,-0.46569,0.00025,25.34361]
[1779396779538,24.48,77618.64,26.7,-0.46569,0.00025,25.34361]
[1779396779854,24.48,77618.78,26.7,-0.46565,0.00025,25.34348]
[1779396779865,24.48,77618.78,26.7,-0.46565,0.00025,25.34348]
[1779396779885,24.48,77618.78,26.7,-0.46565,0.00025,25.34348]
[1779396782364,24.49,77625.34,26.7,-0.46399,0.00025,25.33623]
[1779396782383,24.49,77625.34,26.7,-0.46399,0.00025,25.33623]
[1779396783387,24.49,77626.01,26.7,-0.46382,0.00025,25.33548]
[1779396784496,24.49,77620.72,26.7,-0.46517,0.00025,25.34141]
[1779396784478,24.49,77610.32,26.7,-0.46782,0.00025,25.35222]
[1779396784924,24.49,77610.32,26.7,-0.46782,0.00025,25.35222]
[1779396785036,24.49,77610.32,26.7,-0.46782,0.00025,25.35222]
[1779396785487,24.49,77601.58,26.7,-0.47004,0.00025,25.36044]
[1779396786432,24.49,77601.58,26.7,-0.47004,0.00025,25.36044]
[1779396786450,24.49,77601.58,26.7,-0.47004,0.00025,25.36044]
[1779396786897,24.49,77599.03,26.7,-0.47069,0.00025,25.36269]
[1779396787442,24.49,77599.03,26.7,-0.47069,0.00025,25.36269]
[1779396787481,24.49,77599.03,26.7,-0.47069,0.00025,25.36269]
[1779396787516,24.49,77599.03,26.7,-0.47069,0.00025,25.36269]
[1779396787533,24.49,77597.97,26.7,-0.47096,0.00025,25.3636]
[1779396788251,24.49,77597.97,26.7,-0.47096,0.00025,25.3636]
[1779396788604,24.49,77596.31,26.7,-0.47139,0.00025,25.36501]
[1779396790837,24.5,77590.99,26.7,-0.47274,0.00025,25.36934]
[1779396790961,24.5,77590.99,26.7,-0.47274,0.00025,25.36934]
[1779396791916,24.5,77590.35,26.7,-0.47291,0.00025,25.36984]
[1779396792535,24.5,77594.34,26.7,-0.47189,0.00025,25.36666]
[1779396793212,24.5,77594.34,26.7,-0.47189,0.00025,25.36666]
[1779396793542,24.5,77594.44,26.7,-0.47187,0.00025,25.36658]
[1779396795384,24.5,77590.78,26.7,-0.4728,0.00025,25.36951]
[1779396795429,24.5,77590.78,26.7,-0.4728,0.00025,25.36951]
[1779396795634,24.5,77590.04,26.7,-0.47299,0.00025,25.37009]
[1779396797683,24.5,77588.66,26.7,-0.47334,0.00025,25.37115]
[1779396798741,24.5,77588.07,26.7,-0.47349,0.00025,25.3716]
[1779396801075,24.51,77589.37,26.7,-0.47317,0.00025,25.37063]
[1779396804149,24.51,77589.47,26.7,-0.47315,0.00025,25.37058]
[1779396809654,24.52,77594.42,26.7,-0.47189,0.00025,25.36667]
[1779396813561,24.52,77595.53,26.7,-0.4716,0.00025,25.36217]
[1779396826790,24.53,77596.53,26.7,-0.47136,0.00025,25.36137]
[1779396830809,24.53,77594.64,26.7,-0.47184,0.00025,25.36295]
[1779396831824,24.53,77592.76,26.7,-0.47232,0.00025,25.36448]
[1779396835383,24.53,77589.79,26.7,-0.47308,0.00025,25.36681]
[1779396838319,24.54,77589.94,26.7,-0.47304,0.00025,25.3667]
[1779396841062,24.54,77589.55,26.7,-0.47314,0.00025,25.36701]
[1779396841785,24.54,77590.09,26.7,-0.473,0.00025,25.36659]
[1779396842004,24.54,77590.09,26.7,-0.473,0.00025,25.36659]
[1779396842383,24.54,77590.09,26.7,-0.473,0.00025,25.36659]
[1779396842434,24.54,77590.09,26.7,-0.473,0.00025,25.36659]
[1779396843386,24.54,77591.5,26.7,-0.47265,0.00025,25.3655]
[1779396843446,24.54,77591.5,26.7,-0.47265,0.00025,25.3655]
[1779396843484,24.54,77597.06,26.7,-0.47123,0.00025,25.36097]
[1779396847043,24.54,77596.93,26.7,-0.47127,0.00025,25.36108]
[1779396852428,24.54,77597.22,26.7,-0.47119,0.00025,25.36085]
[1779396852439,24.54,77597.29,26.7,-0.47118,0.00025,25.3608]
[1779396857748,24.55,77597.55,26.7,-0.47111,0.00025,25.36059]
[1779396859004,24.55,77605.04,26.7,-0.46921,0.00025,25.35395]
[1779396865048,24.55,77606.89,26.7,-0.46875,0.00025,25.35225]
[1779396870083,24.56,77605.89,26.7,-0.469,0.00025,25.35321]
[1779396877132,24.57,77606.23,26.7,-0.46892,0.00025,25.34934]
[1779396884254,24.57,77606.04,26.7,-0.46898,0.00025,25.34954]
[1779396884938,24.58,77601.56,26.7,-0.47012,0.00025,25.35364]
[1779396888288,24.58,77596.05,26.7,-0.47152,0.00025,25.35839]
[1779396895262,24.59,77596.94,26.7,-0.47131,0.00025,25.3577]
[1779396897517,24.6,77598.65,26.7,-0.47087,0.00025,25.35625]
[1779396900695,24.6,77598.43,26.7,-0.47093,0.00025,25.35646]
[1779396901304,24.6,77604.31,26.7,-0.46944,0.00025,25.35128]
[1779396903318,24.61,77611.12,26.7,-0.46772,0.00025,25.34484]
[1779396908353,24.61,77613.26,26.7,-0.46718,0.00025,25.34274]
[1779396914395,24.62,77613.31,26.7,-0.46717,0.00025,25.34272]
[1779396920437,24.62,77613.43,26.7,-0.46715,0.00025,25.34262]
[1779396925472,24.63,77613.61,26.7,-0.46711,0.00025,25.34247]
[1779396930507,24.63,77613.44,26.7,-0.46715,0.00025,25.34266]
[1779396935543,24.63,77613.57,26.7,-0.46712,0.00025,25.33896]
[1779396936239,24.63,77613.57,26.7,-0.46712,0.00025,25.33896]
[1779396941585,24.64,77616.93,26.7,-0.46628,0.00025,25.33555]
[1779396942430,24.64,77616.93,26.7,-0.46628,0.00025,25.33555]
[1779396947627,24.65,77614.73,26.7,-0.46684,0.00025,25.33785]
[1779396961725,24.66,77612.32,26.7,-0.46746,0.00025,25.34033]
[1779396967767,24.66,77612.23,26.7,-0.46749,0.00025,25.34044]
[1779396968209,24.66,77612.23,26.7,-0.46749,0.00025,25.34044]
[1779396977837,24.67,77613.85,26.7,-0.46709,0.00025,25.33888]
[1779396985895,24.68,77613.87,26.7,-0.46709,0.00025,25.33889]
[1779396991934,24.68,77615.99,26.7,-0.46656,0.00025,25.33317]
[1779396997978,24.69,77615.97,26.7,-0.46657,0.00025,25.33322]
[1779397003012,24.69,77615.41,26.7,-0.46671,0.00025,25.33381]
[1779397008282,24.69,77615.41,26.7,-0.46671,0.00025,25.33381]
[1779397017110,24.7,77613.05,26.7,-0.46732,0.00025,25.33624]
[1779397022604,24.71,77613.22,26.7,-0.46728,0.00025,25.33609]
[1779397030201,24.71,77613.89,26.7,-0.46712,0.00025,25.33546]
[1779397035236,24.72,77613.65,26.7,-0.46718,0.00025,25.33572]
[1779397038283,24.72,77613.68,26.7,-0.46717,0.00025,25.33569]
[1779397046313,24.72,77614.42,26.7,-0.467,0.00025,25.33499]
[1779397051349,24.73,77613.79,26.7,-0.46715,0.00025,25.33205]
[1779397052607,24.73,77613.79,26.7,-0.46715,0.00025,25.33205]
[1779397058398,24.73,77615.23,26.7,-0.4668,0.00025,25.33063]
[1779397063433,24.74,77617.12,26.7,-0.46632,0.00025,25.32872]
[1779397066503,24.74,77616.97,26.7,-0.46636,0.00025,25.32888]
[1779397069694,24.74,77617.73,26.7,-0.46617,0.00025,25.32811]
[1779397069713,24.74,77617.73,26.7,-0.46617,0.00025,25.32811]
[1779397069720,24.74,77617.73,26.7,-0.46617,0.00025,25.32811]
[1779397075517,24.75,77622.03,26.7,-0.4651,0.00025,25.3236]
[1779397080556,24.76,77621.98,26.7,-0.46512,0.00025,25.32369]
[1779397082866,24.76,77621.98,26.7,-0.46512,0.00025,25.32369]
[1779397082966,24.76,77621.96,26.7,-0.46513,0.00025,25.32373]
[1779397084863,24.76,77621.96,26.7,-0.46513,0.00025,25.32373]
[1779397093644,24.76,77625.45,26.7,-0.46425,0.00025,25.31992]
[1779397098680,24.76,77628.98,26.7,-0.46336,0.00025,25.31593]
[1779397103715,24.76,77628.62,26.7,-0.46345,0.00025,25.31635]
[1779397112779,24.76,77629.79,26.7,-0.46315,0.00025,25.3114]
[1779397117814,24.76,77629.89,26.7,-0.46313,0.00025,25.31128]
[1779397122849,24.76,77629.78,26.7,-0.46315,0.00025,25.3114]
[1779397129899,24.76,77629.72,26.7,-0.46317,0.00025,25.31146]
[1779397130664,24.76,77629.72,26.7,-0.46317,0.00025,25.31146]
[1779397130889,24.76,77629.72,26.7,-0.46317,0.00025,25.31146]
[1779397139253,24.76,77628.18,26.7,-0.46355,0.00025,25.31322]
[1779397139337,24.76,77628.18,26.7,-0.46355,0.00025,25.31322]
[1779397140294,24.76,77628.16,26.7,-0.46356,0.00025,25.31324]
[1779397142379,24.76,77635.4,26.7,-0.46173,0.00025,25.3047]
[1779397142990,24.76,77644.56,26.7,-0.45943,0.00025,25.29314]
[1779397146656,24.75,77645.53,26.7,-0.45918,0.00025,25.29186]
[1779397148622,24.75,77644.8,26.7,-0.45936,0.00025,25.2928]
[1779397154071,24.75,77646.1,26.7,-0.45903,0.00025,25.29104]
[1779397157298,24.75,77645.91,26.7,-0.45908,0.00025,25.29128]
[1779397158099,24.74,77636.63,26.7,-0.46141,0.00025,25.3031]
[1779397159021,24.74,77636.63,26.7,-0.46141,0.00025,25.3031]
[1779397164142,24.74,77635.46,26.7,-0.4617,0.00025,25.30451]
[1779397167906,24.74,77633.06,26.7,-0.4623,0.00025,25.3074]
[1779397174915,24.74,77632.21,26.7,-0.46251,0.00025,25.3048]
[1779397180254,24.74,77631.73,26.7,-0.46263,0.00025,25.30535]
[1779397185289,24.73,77632.64,26.7,-0.4624,0.00025,25.30426]
[1779397190324,24.73,77637.03,26.7,-0.46129,0.00025,25.29892]
[1779397195969,24.73,77638.19,26.7,-0.46099,0.00025,25.29746]
[1779397201645,24.73,77638.0,26.7,-0.46104,0.00025,25.29767]
[1779397202626,24.73,77638.15,26.7,-0.461,0.00025,25.29748]
[1779397202715,24.72,77644.54,26.7,-0.45939,0.00025,25.2893]
[1779397203414,24.72,77651.71,26.7,-0.45758,0.00025,25.27964]
[1779397204368,24.72,77651.71,26.7,-0.45758,0.00025,25.27964]
[1779397204892,24.72,77651.71,26.7,-0.45758,0.00025,25.27964]
[1779397205351,24.72,77652.62,26.7,-0.45735,0.00025,25.27837]
[1779397207884,24.72,77654.55,26.7,-0.45687,0.00025,25.27565]
[1779397208367,24.72,77654.47,26.7,-0.45688,0.00025,25.27576]
[1779397215730,24.72,77654.42,26.7,-0.4569,0.00025,25.27583]
[1779397215736,24.72,77654.42,26.7,-0.4569,0.00025,25.27583]
[1779397215745,24.72,77654.42,26.7,-0.4569,0.00025,25.27583]
[1779397215930,24.72,77654.42,26.7,-0.4569,0.00025,25.27583]
[1779397215955,24.72,77654.42,26.7,-0.4569,0.00025,25.27583]
[1779397216037,24.72,77654.43,26.7,-0.45689,0.00025,25.27579]
[1779397216506,24.72,77664.82,26.7,-0.45428,0.00025,25.26058]
[1779397219544,24.72,77665.67,26.7,-0.45406,0.00025,25.25929]
[1779397219579,24.72,77665.67,26.7,-0.45406,0.00025,25.25929]
[1779397228007,24.72,77665.99,26.7,-0.45398,0.00025,25.2588]
[1779397228015,24.72,77665.99,26.7,-0.45398,0.00025,25.2588]
[1779397228060,24.72,77665.99,26.7,-0.45398,0.00025,25.2588]
[1779397228589,24.72,77666.35,26.7,-0.45389,0.00025,25.25825]
[1779397230862,24.72,77666.35,26.7,-0.45389,0.00025,25.25824]
[1779397231034,24.72,77666.35,26.7,-0.45389,0.00025,25.25824]
[1779397231854,24.72,77674.97,26.7,-0.45172,0.00025,25.24104]
[1779397239668,24.72,77674.49,26.7,-0.45184,0.00025,25.24182]
[1779397244704,24.72,77677.03,26.7,-0.4512,0.00025,25.23771]
[1779397249739,24.73,77677.09,26.7,-0.4512,0.00025,25.23768]
[1779397255781,24.73,77677.54,26.7,-0.45109,0.00025,25.23703]
[1779397260816,24.74,77677.79,26.7,-0.45104,0.00025,25.23669]
[1779397265851,24.74,77678.39,26.7,-0.4509,0.00025,25.23578]
[1779397271894,24.75,77678.48,26.7,-0.45089,0.00025,25.23572]
[1779397280957,24.76,77678.43,26.7,-0.45092,0.00025,25.23594]
[1779397281617,24.76,77678.43,26.7,-0.45092,0.00025,25.23594]
[1779397281652,24.76,77678.43,26.7,-0.45092,0.00025,25.23594]
[1779397281692,24.76,77678.43,26.7,-0.45092,0.00025,25.23594]
[1779397283089,24.76,77681.24,26.7,-0.45021,0.00025,25.23129]
[1779397283154,24.76,77682.25,26.7,-0.44996,0.00025,25.22961]
[1779397283195,24.76,77682.25,26.7,-0.44996,0.00025,25.22961]
[1779397283379,24.76,77682.25,26.7,-0.44996,0.00025,25.22961]
[1779397283487,24.76,77682.25,26.7,-0.44996,0.00025,25.22961]
[1779397284023,24.76,77682.25,26.7,-0.44996,0.00025,25.22961]
[1779397284094,24.76,77682.25,26.7,-0.44996,0.00025,25.22961]
[1779397284098,24.76,77682.25,26.7,-0.44996,0.00025,25.22961]
[1779397284042,24.76,77706.16,26.7,-0.44398,0.00025,25.18648]
[1779397284127,24.76,77706.16,26.7,-0.44398,0.00025,25.18648]
[1779397284549,24.76,77706.16,26.7,-0.44398,0.00025,25.18648]
[1779397285077,24.76,77706.16,26.7,-0.44398,0.00025,25.18648]
[1779397284986,24.77,77713.61,26.7,-0.44212,0.00025,25.1719]
[1779397286034,24.77,77713.61,26.7,-0.44212,0.00025,25.1719]
[1779397285993,24.77,77713.43,26.7,-0.44216,0.00025,25.17226]
[1779397286129,24.77,77713.43,26.7,-0.44216,0.00025,25.17226]
[1779397286136,24.77,77713.43,26.7,-0.44216,0.00025,25.17226]
[1779397286410,24.77,77713.43,26.7,-0.44216,0.00025,25.17226]
[1779397286544,24.77,77713.43,26.7,-0.44216,0.00025,25.17226]
[1779397286740,24.77,77713.43,26.7,-0.44216,0.00025,25.17226]
[1779397286874,24.77,77713.43,26.7,-0.44216,0.00025,25.17226]
[1779397286940,24.77,77713.43,26.7,-0.44216,0.00025,25.17226]
[1779397286983,24.77,77713.43,26.7,-0.44216,0.00025,25.17226]
[1779397287061,24.77,77713.43,26.7,-0.44216,0.00025,25.17226]
[1779397287186,24.77,77715.22,26.7,-0.44172,0.00025,25.16869]
[1779397287258,24.77,77715.22,26.7,-0.44172,0.00025,25.16869]
[1779397287746,24.77,77715.22,26.7,-0.44172,0.00025,25.16869]
[1779397288029,24.77,77722.98,26.7,-0.43978,0.00025,25.15276]
[1779397288731,24.77,77722.98,26.7,-0.43978,0.00025,25.15276]
[1779397288818,24.77,77722.98,26.7,-0.43978,0.00025,25.15276]
[1779397288868,24.77,77722.98,26.7,-0.43978,0.00025,25.15276]
[1779397289057,24.77,77722.98,26.7,-0.43978,0.00025,25.15276]
[1779397289469,24.77,77728.43,26.7,-0.43842,0.00025,25.14122]
[1779397289558,24.77,77728.43,26.7,-0.43842,0.00025,25.14122]
[1779397289816,24.77,77728.43,26.7,-0.43842,0.00025,25.14122]
[1779397289993,24.77,77728.43,26.7,-0.43842,0.00025,25.14122]
[1779397291458,24.76,77731.28,26.7,-0.43769,0.00025,25.1314]
[1779397293053,24.76,77723.4,26.7,-0.43965,0.00025,25.14817]
[1779397293961,24.76,77723.4,26.7,-0.43965,0.00025,25.14817]
[1779397294077,24.76,77723.4,26.7,-0.43965,0.00025,25.14817]
[1779397294382,24.76,77722.75,26.7,-0.43981,0.00025,25.1495]
[1779397294385,24.76,77722.75,26.7,-0.43981,0.00025,25.1495]
[1779397294391,24.76,77722.75,26.7,-0.43981,0.00025,25.1495]
[1779397294554,24.76,77722.75,26.7,-0.43981,0.00025,25.1495]
[1779397294615,24.76,77722.75,26.7,-0.43981,0.00025,25.1495]
[1779397295077,24.76,77713.3,26.7,-0.44217,0.00025,25.16877]
[1779397298994,24.76,77707.89,26.7,-0.44352,0.00025,25.17939]
[1779397299095,24.76,77707.89,26.7,-0.44352,0.00025,25.17938]
[1779397299143,24.76,77707.89,26.7,-0.44352,0.00025,25.17938]
[1779397299824,24.76,77707.89,26.7,-0.44352,0.00025,25.17938]
[1779397303453,24.76,77707.39,26.7,-0.44365,0.00025,25.18042]
[1779397307727,24.76,77704.79,26.7,-0.44431,0.00025,25.18547]
[1779397313203,24.77,77702.02,26.7,-0.44502,0.00025,25.19082]
[1779397315555,24.77,77703.2,26.7,-0.44472,0.00025,25.18861]
[1779397319823,24.77,77708.05,26.7,-0.44351,0.00025,25.17937]
[1779397322488,24.78,77707.6,26.7,-0.44364,0.00025,25.18032]
[1779397322500,24.78,77707.38,26.7,-0.44369,0.00025,25.18076]
[1779397324993,24.78,77707.38,26.7,-0.44369,0.00025,25.18076]
[1779397325094,24.78,77707.38,26.7,-0.44369,0.00025,25.18075]
[1779397328087,24.78,77702.89,26.7,-0.44482,0.00025,25.18937]
[1779397328132,24.78,77702.89,26.7,-0.44482,0.00025,25.18937]
[1779397333343,24.79,77700.62,26.7,-0.4454,0.00025,25.19373]
[1779397338378,24.79,77701.88,26.7,-0.44509,0.00025,25.19145]
[1779397343413,24.8,77701.95,26.7,-0.44508,0.00025,25.1914]
[1779397349454,24.8,77702.51,26.7,-0.44496,0.00025,25.19045]
[1779397354490,24.81,77702.96,26.7,-0.44485,0.00025,25.18608]
[1779397358903,24.81,77702.96,26.7,-0.44485,0.00025,25.18608]
[1779397364559,24.82,77704.82,26.7,-0.4444,0.00025,25.18274]
[1779397368323,24.82,77704.99,26.7,-0.44437,0.00025,25.18247]
[1779397371145,24.82,77703.93,26.9,-0.44463,0.00025,25.1845]
[1779397374320,24.82,77704.02,26.9,-0.44461,0.00025,25.18431]
[1779397374346,24.82,77704.02,26.9,-0.44461,0.00025,25.18431]
[1779397374630,24.82,77708.61,26.9,-0.44346,0.00025,25.17549]
[1779397377051,24.82,77712.67,26.9,-0.44244,0.00025,25.16752]
[1779397380722,24.82,77714.39,26.9,-0.44201,0.00025,25.16404]
[1779397386717,24.81,77716.28,26.9,-0.44152,0.00025,25.16013]
[1779397391752,24.81,77715.8,26.9,-0.44164,0.00025,25.16102]
[1779397398801,24.8,77715.81,26.9,-0.44162,0.00025,25.1609]
[1779397399795,24.8,77715.81,26.9,-0.44162,0.00025,25.1609]
[1779397399823,24.8,77715.81,26.9,-0.44162,0.00025,25.1609]
[1779397399837,24.8,77715.81,26.9,-0.44162,0.00025,25.1609]
[1779397400030,24.8,77715.81,26.9,-0.44162,0.00025,25.1609]
[1779397400120,24.8,77716.3,26.9,-0.4415,0.00025,25.1599]
[1779397400815,24.8,77708.24,26.9,-0.44351,0.00025,25.17584]
[1779397401438,24.8,77708.24,26.9,-0.44351,0.00025,25.17584]
[1779397401810,24.8,77708.24,26.9,-0.44351,0.00025,25.17584]
[1779397410887,24.8,77705.22,26.9,-0.44426,0.00025,25.18159]
[1779397415463,24.79,77705.31,26.9,-0.44423,0.00025,25.17777]
[1779397415599,24.79,77705.31,26.9,-0.44423,0.00025,25.17777]
[1779397415921,24.79,77699.53,26.9,-0.44567,0.00025,25.18865]
[1779397420958,24.79,77694.56,26.9,-0.44691,0.00025,25.19769]
[1779397425993,24.79,77696.19,26.9,-0.4465,0.00025,25.19469]
[1779397426858,24.79,77696.19,26.9,-0.4465,0.00025,25.19469]
[1779397426887,24.79,77696.19,26.9,-0.4465,0.00025,25.19469]
[1779397429015,24.79,77688.75,26.9,-0.44836,0.00025,25.20794]
[1779397431020,24.79,77688.43,26.9,-0.44844,0.00025,25.20849]
[1779397431054,24.79,77688.43,26.9,-0.44844,0.00025,25.20849]
[1779397431075,24.79,77688.43,26.9,-0.44844,0.00025,25.20849]
[1779397431225,24.79,77688.0,26.9,-0.44854,0.00025,25.20923]
[1779397432025,24.79,77688.0,26.9,-0.44854,0.00025,25.20923]
[1779397432617,24.79,77684.99,26.9,-0.4493,0.00025,25.21443]
[1779397433087,24.79,77684.99,26.9,-0.4493,0.00025,25.21443]
[1779397435073,24.79,77684.82,26.9,-0.44934,0.00025,25.21474]
[1779397435296,24.79,77685.02,26.9,-0.44929,0.00025,25.21441]
[1779397436067,24.79,77688.85,26.9,-0.44834,0.00025,25.2078]
[1779397439657,24.79,77689.56,27.1,-0.44816,0.00025,25.20656]
[1779397447144,24.79,77685.08,27.1,-0.44928,0.00025,25.21436]
[1779397454192,24.79,77685.08,27.1,-0.44929,0.00025,25.21438]
[1779397459228,24.79,77688.87,27.1,-0.44834,0.00025,25.20784]
[1779397463284,24.8,77689.05,27.1,-0.4483,0.00025,25.20755]
[1779397463294,24.8,77689.05,27.1,-0.4483,0.00025,25.20755]
[1779397463334,24.8,77691.27,27.1,-0.44774,0.00025,25.20364]
[1779397464263,24.8,77698.35,27.1,-0.44597,0.00025,25.19086]
[1779397465532,24.8,77699.02,27.1,-0.4458,0.00025,25.18964]
[1779397469841,24.8,77700.27,27.1,-0.44549,0.00025,25.18733]
[1779397473347,24.8,77700.19,27.1,-0.44551,0.00025,25.18387]
[1779397479368,24.8,77700.74,27.1,-0.44537,0.00025,25.18285]
[1779397486417,24.8,77700.96,27.1,-0.44532,0.00025,25.18244]
[1779397488002,24.8,77700.96,27.1,-0.44532,0.00025,25.18244]
[1779397488059,24.8,77700.96,27.1,-0.44532,0.00025,25.18244]
[1779397493466,24.8,77698.17,27.1,-0.44601,0.00025,25.18761]
[1779397497453,24.8,77699.99,27.1,-0.44556,0.00025,25.18424]
[1779397499874,24.8,77700.41,27.1,-0.44545,0.00025,25.18346]
[1779397505550,24.8,77701.74,27.1,-0.44512,0.00025,25.18098]
[1779397508558,24.8,77701.71,27.3,-0.44513,0.00025,25.18103]
[1779397516627,24.8,77702.76,27.3,-0.44487,0.00025,25.17906]
[1779397522132,24.8,77702.72,27.3,-0.44488,0.00025,25.17913]
[1779397522195,24.8,77702.72,27.3,-0.44488,0.00025,25.17913]
[1779397522266,24.8,77702.55,27.3,-0.44492,0.00025,25.17945]
[1779397525143,24.8,77707.7,27.3,-0.44363,0.00025,25.1696]
[1779397529972,24.79,77711.59,27.3,-0.44265,0.00025,25.16193]
[1779397531131,24.79,77711.93,27.3,-0.44256,0.00025,25.16125]
[1779397536767,24.79,77713.01,27.3,-0.44227,0.00025,25.15538]
[1779397538969,24.79,77713.01,27.3,-0.44227,0.00025,25.15538]
[1779397544823,24.78,77716.35,27.3,-0.44143,0.00025,25.14856]
[1779397547644,24.78,77715.41,27.3,-0.44166,0.00025,25.15043]
[1779397552879,24.78,77716.57,27.3,-0.44136,0.00025,25.14801]
[1779397557914,24.77,77715.58,27.3,-0.4416,0.00025,25.14995]
[1779397558880,24.77,77715.58,27.3,-0.4416,0.00025,25.14995]
[1779397563956,24.77,77717.63,27.3,-0.44108,0.00025,25.14573]
[1779397568991,24.77,77717.74,27.3,-0.44105,0.00025,25.14545]
[1779397574026,24.76,77718.42,27.3,-0.44087,0.00025,25.144]
[1779397575958,24.76,77718.6,27.3,-0.44083,0.00025,25.14362]
[1779397576590,24.76,77718.54,27.3,-0.44084,0.00025,25.14373]
[1779397582082,24.76,77719.59,27.3,-0.44057,0.00025,25.14152]
[1779397587117,24.76,77722.16,27.3,-0.43992,0.00025,25.13613]
[1779397589857,24.75,77725.33,27.3,-0.43913,0.00025,25.12945]
[1779397595175,24.75,77728.8,27.3,-0.43824,0.00025,25.1183]
[1779397595705,24.75,77728.8,27.3,-0.43824,0.00025,25.1183]
[1779397596247,24.75,77728.8,27.3,-0.43824,0.00025,25.1183]
[1779397596368,24.75,77728.8,27.3,-0.43824,0.00025,25.1183]
[1779397596360,24.75,77722.25,27.3,-0.43988,0.00025,25.13217]
[1779397596858,24.75,77722.25,27.3,-0.43988,0.00025,25.13217]
[1779397596933,24.75,77722.25,27.3,-0.43988,0.00025,25.13217]
[1779397597195,24.75,77714.53,27.3,-0.44181,0.00025,25.14798]
[1779397602230,24.75,77710.28,27.3,-0.44287,0.00025,25.15642]
[1779397607264,24.75,77710.16,27.3,-0.4429,0.00025,25.15665]
[1779397610233,24.75,77709.85,27.3,-0.44298,0.00025,25.15725]
[1779397610603,24.75,77708.73,27.3,-0.44326,0.00025,25.15945]
[1779397611293,24.75,77707.64,27.3,-0.44353,0.00025,25.16157]
[1779397613836,24.75,77707.26,27.3,-0.44362,0.00025,25.1623]
[1779397614555,24.74,77707.26,27.3,-0.44362,0.00025,25.16229]
[1779397615127,24.74,77707.26,27.3,-0.44362,0.00025,25.16229]
[1779397615821,24.74,77707.26,27.3,-0.44362,0.00025,25.16228]
[1779397617108,24.74,77707.26,27.3,-0.44362,0.00025,25.16228]
[1779397620689,24.74,77707.22,27.3,-0.44363,0.00025,25.16233]
[1779397624806,24.74,77707.26,27.3,-0.44362,0.00025,25.16225]
[1779397628937,24.74,77707.26,27.3,-0.44362,0.00025,25.16223]
[1779397634561,24.74,77707.26,27.3,-0.44361,0.00025,25.16218]
[1779397634601,24.74,77707.26,27.3,-0.44361,0.00025,25.16218]
[1779397634809,24.74,77707.26,27.3,-0.44361,0.00025,25.16218]
[1779397635480,24.74,77707.26,27.3,-0.44361,0.00025,25.16218]
[1779397635463,24.74,77716.16,27.3,-0.44138,0.00025,25.14451]
[1779397635553,24.74,77716.16,27.3,-0.44138,0.00025,25.14451]
[1779397635624,24.74,77716.16,27.3,-0.44138,0.00025,25.14451]
[1779397635720,24.74,77716.16,27.3,-0.44138,0.00025,25.14451]
[1779397635829,24.74,77716.16,27.3,-0.44138,0.00025,25.14451]
[1779397636501,24.74,77721.61,27.3,-0.44002,0.00025,25.1333]
[1779397637719,24.74,77721.5,27.3,-0.44004,0.00025,25.13352]
[1779397643520,24.73,77719.7,27.3,-0.44048,0.00025,25.13716]
[1779397648555,24.73,77718.61,27.3,-0.44075,0.00025,25.13935]
[1779397653590,24.73,77718.56,27.3,-0.44075,0.00025,25.13577]
[1779397655921,24.73,77718.31,27.3,-0.44081,0.00025,25.13627]
[1779397662655,24.72,77717.45,27.3,-0.44102,0.00025,25.13796]
[1779397667863,24.72,77718.05,27.3,-0.44086,0.00025,25.13669]
[1779397667864,24.72,77718.05,27.3,-0.44086,0.00025,25.13669]
[1779397673732,24.72,77718.3,27.3,-0.44079,0.00025,25.13611]
[1779397678767,24.71,77719.04,27.3,-0.4406,0.00025,25.13454]
[1779397684809,24.71,77719.15,27.3,-0.44057,0.00025,25.13425]
[1779397686060,24.71,77719.15,27.3,-0.44057,0.00025,25.13425]
[1779397689409,24.71,77716.94,27.3,-0.44112,0.00025,25.13876]
[1779397694879,24.71,77713.88,27.3,-0.44188,0.00025,25.14491]
[1779397695623,24.71,77713.88,27.3,-0.44188,0.00025,25.14491]
[1779397696880,24.71,77713.41,27.3,-0.442,0.00025,25.14584]
[1779397701928,24.7,77712.14,27.3,-0.44231,0.00025,25.14836]
[1779397706963,24.7,77713.17,27.3,-0.44205,0.00025,25.14627]
[1779397711998,24.7,77713.32,27.3,-0.44201,0.00025,25.14231]
[1779397717040,24.7,77713.83,27.3,-0.44187,0.00025,25.14125]
[1779397722076,24.7,77713.95,27.3,-0.44184,0.00025,25.14097]
[1779397727111,24.7,77716.58,27.3,-0.44117,0.00025,25.13559]
[1779397734159,24.69,77718.21,27.3,-0.44076,0.00025,25.13218]
[1779397734754,24.69,77718.21,27.3,-0.44076,0.00025,25.13218]
[1779397740202,24.69,77719.67,27.3,-0.44038,0.00025,25.12909]
[1779397742216,24.69,77725.81,27.3,-0.43884,0.00025,25.11615]
[1779397747251,24.68,77725.47,27.3,-0.43892,0.00025,25.11678]
[1779397752286,24.68,77724.09,27.3,-0.43926,0.00025,25.11964]
[1779397757321,24.68,77723.67,27.3,-0.43935,0.00025,25.12046]
[1779397763363,24.67,77724.4,27.3,-0.43916,0.00025,25.11884]
[1779397764653,24.67,77728.75,27.3,-0.43807,0.00025,25.10949]
[1779397765473,24.67,77728.75,27.3,-0.43807,0.00025,25.10949]
[1779397771419,24.67,77734.19,27.3,-0.43669,0.00025,25.0938]
[1779397776454,24.66,77733.72,27.3,-0.4368,0.00025,25.09476]
[1779397781491,24.66,77733.59,27.3,-0.43682,0.00025,25.09496]
[1779397786526,24.65,77732.26,27.3,-0.43715,0.00025,25.09782]
[1779397791561,24.65,77732.52,27.3,-0.43707,0.00025,25.09715]
[1779397796597,24.65,77735.94,27.3,-0.43621,0.00025,25.08945]
[1779397796851,24.65,77735.94,27.3,-0.43621,0.00025,25.08945]
[1779397796927,24.65,77735.94,27.3,-0.43621,0.00025,25.08945]
[1779397802640,24.64,77735.79,27.3,-0.43623,0.00025,25.08969]
[1779397807675,24.64,77736.4,27.3,-0.43607,0.00025,25.08824]
[1779397810484,24.64,77736.43,27.3,-0.43606,0.00025,25.08814]
[1779397815731,24.63,77736.42,27.3,-0.43605,0.00025,25.08805]
[1779397820766,24.63,77735.87,27.3,-0.43618,0.00025,25.0892]
[1779397824670,24.63,77736.39,27.3,-0.43605,0.00025,25.088]
[1779397834407,24.62,77737.39,27.3,-0.43578,0.00025,25.08196]
[1779397837454,24.62,77739.35,27.3,-0.43528,0.00025,25.07745]
[1779397842079,24.62,77740.05,27.3,-0.4351,0.00025,25.07579]
[1779397842422,24.62,77740.05,27.3,-0.4351,0.00025,25.07579]
[1779397843338,24.62,77740.09,27.3,-0.43509,0.00025,25.07568]
[1779397844583,24.61,77740.15,27.3,-0.43507,0.00025,25.07553]
[1779397845083,24.61,77740.88,27.3,-0.43489,0.00025,25.07385]
[1779397845395,24.61,77740.88,27.3,-0.43489,0.00025,25.07385]
[1779397845608,24.61,77740.88,27.3,-0.43489,0.00025,25.07385]
[1779397846654,24.61,77740.78,27.3,-0.43491,0.00025,25.07407]
[1779397846661,24.61,77740.78,27.3,-0.43491,0.00025,25.07407]
[1779397846700,24.61,77740.78,27.3,-0.43491,0.00025,25.07407]
[1779397850141,24.61,77740.66,27.3,-0.43494,0.00025,25.07431]
[1779397856015,24.61,77739.93,27.3,-0.43511,0.00025,25.07589]
[1779397861050,24.61,77740.39,27.3,-0.43499,0.00025,25.07478]
[1779397866085,24.6,77742.57,27.3,-0.43444,0.00025,25.0697]
[1779397870809,24.6,77742.61,27.3,-0.43443,0.00025,25.06958]
[1779397871530,24.6,77742.61,27.3,-0.43443,0.00025,25.06958]
[1779397872380,24.6,77737.48,27.3,-0.43571,0.00025,25.08132]
[1779397875795,24.6,77741.36,27.3,-0.43473,0.00025,25.0724]
[1779397877162,24.6,77730.97,27.3,-0.43734,0.00025,25.09581]
[1779397883507,24.6,77728.53,27.3,-0.43795,0.00025,25.1011]
[1779397886276,24.59,77720.39,27.3,-0.43999,0.00025,25.11846]
[1779397894282,24.59,77718.26,27.3,-0.44052,0.00025,25.11923]
[1779397899317,24.59,77718.25,27.3,-0.44052,0.00025,25.11923]
[1779397904355,24.59,77719.29,27.3,-0.44025,0.00025,25.11704]
[1779397905459,24.59,77719.29,27.3,-0.44025,0.00025,25.11704]
[1779397905669,24.59,77719.29,27.3,-0.44025,0.00025,25.11704]
[1779397905873,24.59,77718.98,27.3,-0.44033,0.00025,25.11768]
[1779397906370,24.59,77709.57,27.3,-0.4427,0.00025,25.13685]
[1779397911406,24.59,77708.83,27.3,-0.44289,0.00025,25.13834]
[1779397911974,24.59,77708.83,27.3,-0.44289,0.00025,25.13834]
[1779397912673,24.59,77708.83,27.3,-0.44289,0.00025,25.13834]
[1779397916564,24.59,77711.88,27.3,-0.44212,0.00025,25.13225]
[1779397916643,24.59,77711.82,27.3,-0.44214,0.00025,25.13237]
[1779397922483,24.59,77710.48,27.3,-0.44247,0.00025,25.13499]
[1779397926443,24.58,77710.52,27.3,-0.44245,0.00025,25.13488]
[1779397926512,24.58,77711.01,27.3,-0.44233,0.00025,25.13388]
[1779397927518,24.58,77717.2,27.3,-0.44077,0.00025,25.12127]
[1779397932553,24.58,77717.87,27.3,-0.4406,0.00025,25.11986]
[1779397937588,24.58,77717.87,27.3,-0.44059,0.00025,25.11983]
[1779397942623,24.58,77717.71,27.3,-0.44063,0.00025,25.12014]
[1779397947373,24.58,77717.43,27.3,-0.4407,0.00025,25.1207]
[1779397947398,24.58,77717.43,27.3,-0.4407,0.00025,25.1207]
[1779397954707,24.58,77714.88,27.3,-0.44133,0.00025,25.1223]
[1779397959742,24.58,77715.0,27.3,-0.4413,0.00025,25.12205]
[1779397964777,24.58,77714.97,27.3,-0.44131,0.00025,25.1221]
[1779397969816,24.58,77714.57,27.3,-0.44141,0.00025,25.12291]
[1779397974611,24.58,77715.08,27.3,-0.44128,0.00025,25.12186]
[1779397974851,24.58,77713.26,27.3,-0.44174,0.00025,25.12557]
[1779397976907,24.58,77710.39,27.3,-0.44246,0.00025,25.13134]
[1779397977829,24.58,77710.39,27.3,-0.44246,0.00025,25.13134]
[1779397980182,24.57,77710.14,27.3,-0.44252,0.00025,25.13178]
[1779397984565,24.57,77708.92,27.3,-0.44281,0.00025,25.13411]
[1779397984607,24.57,77708.92,27.3,-0.44281,0.00025,25.13411]
[1779397984634,24.57,77708.92,27.3,-0.44281,0.00025,25.13411]
[1779397984994,24.57,77708.87,27.3,-0.44283,0.00025,25.13419]
[1779397986935,24.57,77699.36,27.3,-0.44523,0.00025,25.15264]
[1779397991970,24.57,77699.47,27.3,-0.4452,0.00025,25.15242]
[1779397997005,24.57,77702.71,27.3,-0.44438,0.00025,25.14624]
[1779398005061,24.57,77704.75,27.3,-0.44387,0.00025,25.14232]
[1779398010315,24.57,77702.47,27.3,-0.44445,0.00025,25.14674]
[1779398011103,24.57,77694.97,27.3,-0.44634,0.00025,25.15726]
[1779398016138,24.57,77693.18,27.3,-0.44679,0.00025,25.16053]
[1779398025410,24.57,77693.18,27.3,-0.44679,0.00025,25.16053]
[1779398026028,24.57,77692.24,27.3,-0.44702,0.00025,25.16223]
[1779398026051,24.57,77692.24,27.3,-0.44702,0.00025,25.16223]
[1779398026060,24.57,77692.24,27.3,-0.44702,0.00025,25.16223]
[1779398026098,24.57,77692.24,27.3,-0.44702,0.00025,25.16223]
[1779398026208,24.57,77689.81,27.3,-0.44764,0.00025,25.16662]
[1779398031243,24.57,77685.15,27.3,-0.44883,0.00025,25.17496]
[1779398036278,24.58,77683.73,27.3,-0.4492,0.00025,25.17752]
[1779398043926,24.58,77683.73,27.3,-0.4492,0.00025,25.17755]
[1779398044334,24.59,77683.21,27.3,-0.44934,0.00025,25.17856]
[1779398051287,24.59,77685.16,27.3,-0.44886,0.00025,25.17522]
[1779398054632,24.59,77685.2,27.3,-0.44885,0.00025,25.1752]
[1779398059439,24.6,77690.87,27.3,-0.44743,0.00025,25.16524]
[1779398060277,24.6,77690.87,27.3,-0.44743,0.00025,25.16524]
[1779398060287,24.6,77690.87,27.3,-0.44743,0.00025,25.16524]
[1779398060409,24.6,77690.87,27.3,-0.44743,0.00025,25.16524]
[1779398060412,24.6,77690.87,27.3,-0.44743,0.00025,25.16524]
[1779398061454,24.6,77702.89,27.3,-0.4444,0.00025,25.1429]
[1779398062254,24.6,77702.89,27.3,-0.4444,0.00025,25.1429]
[1779398067620,24.6,77705.75,27.3,-0.44368,0.00025,25.13741]
[1779398073337,24.61,77706.03,27.3,-0.44361,0.00025,25.13328]
[1779398073539,24.61,77706.22,27.3,-0.44356,0.00025,25.13292]
[1779398078574,24.61,77708.79,27.3,-0.44291,0.00025,25.12784]
[1779398083609,24.61,77708.88,27.3,-0.44289,0.00025,25.12764]
[1779398084258,24.61,77708.88,27.3,-0.44289,0.00025,25.12764]
[1779398084277,24.61,77708.88,27.3,-0.44289,0.00025,25.12764]
[1779398090658,24.6,77708.23,27.3,-0.44305,0.00025,25.12888]
[1779398096699,24.6,77707.09,27.3,-0.44333,0.00025,25.13106]
[1779398101735,24.6,77707.87,27.3,-0.44312,0.00025,25.12947]
[1779398103394,24.6,77708.27,27.3,-0.44302,0.00025,25.12867]
[1779398103601,24.6,77708.27,27.3,-0.44302,0.00025,25.12867]
[1779398103896,24.6,77708.27,27.3,-0.44302,0.00025,25.12867]
[1779398103926,24.6,77710.69,27.3,-0.44241,0.00025,25.12384]
[1779398105168,24.59,77715.72,27.3,-0.44114,0.00025,25.11364]
[1779398106631,24.59,77717.38,27.3,-0.44072,0.00025,25.11022]
[1779398109940,24.59,77720.28,27.3,-0.43999,0.00025,25.10415]
[1779398117849,24.59,77720.78,27.3,-0.43986,0.00025,25.10303]
[1779398122887,24.59,77720.68,27.3,-0.43988,0.00025,25.1032]
[1779398128929,24.59,77720.5,27.3,-0.43992,0.00025,25.10355]
[1779398133964,24.59,77720.42,27.3,-0.43993,0.00025,25.10007]
[1779398141015,24.58,77720.45,27.3,-0.43992,0.00025,25.09998]
[1779398148062,24.58,77720.39,27.3,-0.43993,0.00025,25.10009]
[1779398151726,24.58,77720.67,27.3,-0.43986,0.00025,25.0995]
[1779398157125,24.58,77720.1,27.3,-0.44001,0.00025,25.10069]
[1779398160872,24.58,77719.74,27.3,-0.4401,0.00025,25.10145]
[1779398160878,24.58,77719.74,27.3,-0.4401,0.00025,25.10145]
[1779398162160,24.58,77709.81,27.3,-0.4426,0.00025,25.12172]
[1779398167195,24.57,77710.02,27.3,-0.44253,0.00025,25.12117]
[1779398170559,24.57,77710.04,27.3,-0.44252,0.00025,25.12108]
[1779398170600,24.57,77710.04,27.3,-0.44252,0.00025,25.12108]
[1779398170692,24.57,77710.04,27.3,-0.44252,0.00025,25.12108]
[1779398170793,24.57,77710.09,27.3,-0.44251,0.00025,25.12096]
[1779398171812,24.57,77710.09,27.3,-0.44251,0.00025,25.12096]
[1779398171878,24.57,77710.09,27.3,-0.44251,0.00025,25.12096]
[1779398175613,24.57,77710.5,27.3,-0.44241,0.00025,25.12016]
[1779398181293,24.57,77708.23,27.3,-0.44298,0.00025,25.12473]
[1779398186956,24.58,77708.13,27.3,-0.44301,0.00025,25.12495]
[1779398187127,24.58,77708.43,27.3,-0.44294,0.00025,25.12436]
[1779398188219,24.58,77708.59,27.3,-0.4429,0.00025,25.12405]
[1779398190446,24.58,77708.5,27.3,-0.44292,0.00025,25.12424]
[1779398194316,24.58,77709.17,27.3,-0.44275,0.00025,25.11931]
[1779398200427,24.58,77708.99,27.3,-0.4428,0.00025,25.1197]
[1779398205462,24.58,77709.73,27.3,-0.44261,0.00025,25.11825]
[1779398207528,24.58,77708.6,27.3,-0.4429,0.00025,25.1205]
[1779398207546,24.58,77708.6,27.3,-0.4429,0.00025,25.1205]
[1779398207587,24.58,77708.05,27.3,-0.44304,0.00025,25.12159]
[1779398214525,24.58,77704.57,27.3,-0.44392,0.00025,25.12842]
[1779398219560,24.58,77704.19,27.3,-0.44401,0.00025,25.12916]
[1779398224598,24.58,77703.36,27.3,-0.44422,0.00025,25.13077]
[1779398231647,24.58,77703.43,27.3,-0.4442,0.00025,25.13064]
[1779398232879,24.58,77703.43,27.3,-0.4442,0.00025,25.13064]
[1779398232981,24.58,77703.36,27.3,-0.44422,0.00025,25.13077]
[1779398233262,24.58,77703.36,27.3,-0.44422,0.00025,25.13077]
[1779398238696,24.58,77708.27,27.3,-0.44298,0.00025,25.12119]
[1779398243732,24.58,77707.34,27.3,-0.44322,0.00025,25.12304]
[1779398248765,24.59,77705.84,27.3,-0.4436,0.00025,25.126]
[1779398254808,24.59,77706.32,27.3,-0.44348,0.00025,25.12146]
[1779398260850,24.59,77706.22,27.3,-0.4435,0.00025,25.12167]
[1779398264234,24.59,77706.15,27.3,-0.44352,0.00025,25.12181]
[1779398264878,24.59,77706.11,27.3,-0.44353,0.00025,25.1219]
[1779398269913,24.58,77708.69,27.3,-0.44287,0.00025,25.11671]
[1779398274948,24.58,77710.15,27.3,-0.44249,0.00025,25.1137]
[1779398280990,24.57,77708.2,27.3,-0.44297,0.00025,25.11747]
[1779398281273,24.57,77708.2,27.3,-0.44297,0.00025,25.11747]
[1779398281997,24.57,77708.22,27.3,-0.44296,0.00025,25.11742]
[1779398287033,24.57,77708.1,27.3,-0.443,0.00025,25.11767]
[1779398292069,24.57,77708.03,27.3,-0.44301,0.00025,25.11782]
[1779398297104,24.57,77710.25,27.3,-0.44246,0.00025,25.11341]
[1779398297787,24.57,77710.25,27.3,-0.44246,0.00025,25.11341]
[1779398297942,24.57,77710.25,27.3,-0.44246,0.00025,25.11341]
[1779398299769,24.57,77713.34,27.3,-0.44168,0.00025,25.10718]
[1779398305162,24.57,77717.33,27.3,-0.44067,0.00025,25.09896]
[1779398315230,24.57,77718.43,27.3,-0.44038,0.00025,25.093]
[1779398316370,24.57,77718.43,27.3,-0.44038,0.00025,25.093]
[1779398322279,24.57,77718.76,27.3,-0.44029,0.00025,25.09227]
[1779398327315,24.56,77719.88,27.3,-0.44,0.00025,25.08988]
[1779398332350,24.56,77719.55,27.3,-0.44008,0.00025,25.09053]
[1779398337385,24.56,77721.66,27.3,-0.43954,0.00025,25.08604]
[1779398342420,24.56,77722.35,27.3,-0.43936,0.00025,25.08453]
[1779398347455,24.56,77718.78,27.3,-0.44026,0.00025,25.09201]
[1779398352489,24.56,77714.08,27.3,-0.44145,0.00025,25.10171]
[1779398357525,24.55,77714.15,27.3,-0.44143,0.00025,25.10156]
[1779398361489,24.55,77712.74,27.3,-0.44178,0.00025,25.10443]
[1779398361553,24.55,77712.74,27.3,-0.44178,0.00025,25.10443]
[1779398361654,24.55,77712.74,27.3,-0.44178,0.00025,25.10443]
[1779398363567,24.55,77706.32,27.3,-0.44341,0.00025,25.11726]
[1779398368601,24.56,77704.36,27.3,-0.44391,0.00025,25.12112]
[1779398373446,24.56,77703.17,27.3,-0.4442,0.00025,25.11983]
[1779398373637,24.56,77702.99,27.3,-0.44425,0.00025,25.12018]
[1779398379679,24.55,77702.76,27.3,-0.44429,0.00025,25.12051]
[1779398384713,24.55,77703.39,27.3,-0.44412,0.00025,25.1192]
[1779398388215,24.54,77703.27,27.3,-0.44415,0.00025,25.11939]
[1779398396800,24.54,77696.8,27.3,-0.44579,0.00025,25.13171]
[1779398403851,24.54,77695.86,27.3,-0.44603,0.00025,25.13348]
[1779398407768,24.54,77695.82,27.3,-0.44604,0.00025,25.13356]
[1779398413921,24.55,77698.08,27.3,-0.44547,0.00025,25.12935]
[1779398418956,24.55,77698.33,27.3,-0.44541,0.00025,25.1289]
[1779398423991,24.55,77697.4,27.3,-0.44565,0.00025,25.13067]
[1779398432047,24.55,77697.44,27.3,-0.44563,0.00025,25.127]
[1779398439097,24.55,77698.09,27.3,-0.44547,0.00025,25.12582]
[1779398446146,24.55,77696.5,27.3,-0.44588,0.00025,25.12883]
[1779398451181,24.56,77697.66,27.3,-0.44559,0.00025,25.12668]
[1779398457258,24.56,77697.55,27.3,-0.44562,0.00025,25.1269]
[1779398461128,24.56,77698.77,27.5,-0.44531,0.00025,25.12459]
[1779398466286,24.55,77699.64,27.5,-0.44508,0.00025,25.12286]
[1779398470441,24.55,77700.21,27.5,-0.44493,0.00025,25.12172]
[1779398470480,24.55,77700.21,27.5,-0.44493,0.00025,25.12172]
[1779398471321,24.55,77704.49,27.5,-0.44384,0.00025,25.11346]
[1779398476375,24.55,77706.8,27.5,-0.44326,0.00025,25.10893]
[1779398477125,24.55,77706.82,27.5,-0.44325,0.00025,25.10888]
[1779398482399,24.55,77704.07,27.5,-0.44395,0.00025,25.11427]
[1779398486767,24.55,77704.04,27.5,-0.44396,0.00025,25.11434]
[1779398486940,24.55,77704.04,27.5,-0.44396,0.00025,25.11434]
[1779398486975,24.55,77704.01,27.5,-0.44396,0.00025,25.1144]
[1779398492469,24.55,77700.62,27.5,-0.44482,0.00025,25.11734]
[1779398495081,24.55,77700.25,27.5,-0.44491,0.00025,25.11805]
[1779398496113,24.55,77700.24,27.5,-0.44492,0.00025,25.11807]
[1779398508581,24.55,77700.32,27.5,-0.4449,0.00025,25.11798]
[1779398513616,24.56,77699.9,27.5,-0.44501,0.00025,25.11881]
[1779398520665,24.56,77700.0,27.5,-0.44499,0.00025,25.11865]
[1779398523101,24.56,77700.52,27.5,-0.44486,0.00025,25.11766]
[1779398523926,24.56,77700.34,27.5,-0.44491,0.00025,25.11801]
[1779398524043,24.56,77700.34,27.5,-0.44491,0.00025,25.11801]
[1779398524096,24.56,77700.5,27.5,-0.44487,0.00025,25.11771]
[1779398525945,24.56,77703.23,27.5,-0.44418,0.00025,25.11247]
[1779398531742,24.56,77708.26,27.5,-0.4429,0.00025,25.10262]
[1779398537784,24.56,77709.25,27.5,-0.44265,0.00025,25.10064]
[1779398543826,24.56,77710.03,27.5,-0.44246,0.00025,25.09908]
[1779398549868,24.56,77708.02,27.5,-0.44296,0.00025,25.10309]
[1779398554903,24.56,77706.06,27.5,-0.44345,0.00025,25.10334]
[1779398558721,24.56,77703.68,27.5,-0.44406,0.00025,25.108]
[1779398560090,24.56,77702.9,27.5,-0.44426,0.00025,25.10951]
[1779398562822,24.56,77703.05,27.5,-0.44422,0.00025,25.10924]
[1779398563242,24.56,77703.05,27.5,-0.44422,0.00025,25.10924]
[1779398565919,24.56,77702.52,27.5,-0.44436,0.00025,25.11028]
[1779398565981,24.56,77704.77,27.5,-0.44379,0.00025,25.10593]
[1779398576051,24.55,77704.82,27.5,-0.44375,0.00025,25.10564]
[1779398577130,24.55,77704.82,27.5,-0.44375,0.00025,25.10564]
[1779398577164,24.55,77704.59,27.5,-0.44381,0.00025,25.10607]
[1779398586121,24.55,77704.6,27.5,-0.44381,0.00025,25.10609]
[1779398591449,24.55,77704.6,27.5,-0.44381,0.00025,25.10609]
[1779398592163,24.55,77704.66,27.5,-0.4438,0.00025,25.106]
[1779398593183,24.55,77704.66,27.7,-0.4438,0.00025,25.106]
[1779398593282,24.55,77704.77,27.7,-0.44377,0.00025,25.10577]
[1779398600219,24.56,77704.89,27.7,-0.44374,0.00025,25.10556]
[1779398606916,24.56,77704.98,27.7,-0.44372,0.00025,25.1054]
[1779398613312,24.56,77704.91,27.7,-0.44374,0.00025,25.10194]
[1779398618347,24.56,77705.07,27.7,-0.4437,0.00025,25.10164]
[1779398623382,24.56,77705.61,27.7,-0.44356,0.00025,25.1006]
[1779398629504,24.56,77705.4,27.7,-0.44362,0.00025,25.10102]
[1779398629514,24.56,77714.06,27.7,-0.44143,0.00025,25.0837]
[1779398629676,24.56,77714.06,27.7,-0.44143,0.00025,25.0837]
[1779398630432,24.56,77720.96,27.7,-0.43968,0.00025,25.06935]
[1779398631257,24.56,77720.96,27.7,-0.43968,0.00025,25.06935]
[1779398631876,24.56,77723.53,27.7,-0.43903,0.00025,25.06388]
[1779398638488,24.56,77723.26,27.7,-0.43909,0.00025,25.06438]
[1779398645539,24.55,77717.9,27.7,-0.44044,0.00025,25.07565]
[1779398650574,24.55,77715.76,27.7,-0.44098,0.00025,25.08007]
[1779398655610,24.55,77719.57,27.7,-0.44002,0.00025,25.07213]
[1779398660645,24.55,77720.82,27.7,-0.4397,0.00025,25.06949]
[1779398665680,24.55,77720.79,27.7,-0.43971,0.00025,25.06954]
[1779398672729,24.55,77721.82,27.7,-0.43944,0.00025,25.06371]
[1779398677764,24.55,77721.78,27.7,-0.43945,0.00025,25.0638]
[1779398682799,24.55,77721.89,27.7,-0.43942,0.00025,25.06356]
[1779398687834,24.55,77721.84,27.7,-0.43944,0.00025,25.06367]
[1779398693876,24.55,77721.87,27.7,-0.43943,0.00025,25.06362]
[1779398700247,24.55,77721.8,27.7,-0.43945,0.00025,25.06377]
[1779398700867,24.55,77721.79,27.7,-0.43945,0.00025,25.0638]
[1779398701512,24.55,77721.79,27.7,-0.43945,0.00025,25.0638]
[1779398701560,24.55,77715.56,27.7,-0.44103,0.00025,25.07684]
[1779398701876,24.55,77715.56,27.7,-0.44103,0.00025,25.07684]
[1779398701932,24.55,77709.33,27.7,-0.4426,0.00025,25.0895]
[1779398715036,24.56,77710.68,27.7,-0.44228,0.00025,25.08693]
[1779398721079,24.56,77708.47,27.7,-0.44284,0.00025,25.0914]
[1779398728134,24.57,77711.34,27.7,-0.44212,0.00025,25.0857]
[1779398737199,24.57,77711.32,27.7,-0.44212,0.00025,25.08216]
[1779398742573,24.57,77711.42,27.7,-0.4421,0.00025,25.08198]
[1779398752305,24.57,77711.45,27.7,-0.4421,0.00025,25.08198]
[1779398753530,24.57,77711.45,27.7,-0.4421,0.00025,25.08198]
[1779398757345,24.57,77711.48,27.7,-0.44209,0.00025,25.08193]
[1779398763382,24.58,77715.02,27.7,-0.4412,0.00025,25.07477]
[1779398768416,24.58,77716.42,27.7,-0.44085,0.00025,25.07189]
[1779398774458,24.58,77714.95,27.7,-0.44122,0.00025,25.07492]
[1779398779494,24.58,77715.01,27.7,-0.44121,0.00025,25.07481]
[1779398784529,24.58,77714.85,27.7,-0.44125,0.00025,25.07515]
[1779398789564,24.58,77715.01,27.7,-0.44121,0.00025,25.07484]
[1779398795606,24.58,77715.21,27.7,-0.44115,0.00025,25.07081]
[1779398797958,24.58,77715.24,27.7,-0.44115,0.00025,25.07075]
[1779398798660,24.58,77715.24,27.7,-0.44115,0.00025,25.07075]
[1779398799377,24.58,77715.39,27.7,-0.44111,0.00025,25.07045]
[1779398804669,24.58,77705.72,27.7,-0.44356,0.00025,25.08987]
[1779398809711,24.58,77705.07,27.7,-0.44373,0.00025,25.09118]
[1779398819565,24.58,77705.1,27.7,-0.44372,0.00025,25.09114]
[1779398825822,24.59,77705.22,27.7,-0.4437,0.00025,25.09103]
[1779398830857,24.59,77705.73,27.7,-0.44358,0.00025,25.09006]
[1779398836899,24.6,77706.57,27.7,-0.44337,0.00025,25.08845]
[1779398840927,24.6,77712.4,27.7,-0.4419,0.00025,25.07684]
[1779398846969,24.6,77715.11,27.7,-0.44121,0.00025,25.07132]
[1779398853013,24.59,77715.62,27.7,-0.44107,0.00025,25.06662]
[1779398858048,24.59,77715.53,27.7,-0.4411,0.00025,25.06679]
[1779398862076,24.59,77709.43,27.7,-0.44264,0.00025,25.07914]
[1779398867111,24.6,77709.46,27.7,-0.44263,0.00025,25.0791]
[1779398878188,24.6,77709.76,27.7,-0.44256,0.00025,25.07854]
[1779398881717,24.6,77709.83,27.7,-0.44254,0.00025,25.07841]
[1779398888258,24.6,77709.85,27.7,-0.44254,0.00025,25.07839]
[1779398893293,24.6,77705.26,27.7,-0.4437,0.00025,25.08747]
[1779398899334,24.6,77705.44,27.7,-0.44366,0.00025,25.08715]
[1779398909405,24.61,77702.83,27.7,-0.44433,0.00025,25.09228]
[1779398915448,24.61,77703.08,27.7,-0.44426,0.00025,25.0882]
[1779398924511,24.61,77703.29,27.7,-0.44421,0.00025,25.08785]
[1779398925629,24.61,77703.29,27.7,-0.44421,0.00025,25.08785]
[1779398925643,24.61,77703.29,27.7,-0.44421,0.00025,25.08785]
[1779398925645,24.61,77703.29,27.7,-0.44421,0.00025,25.08785]
[1779398925769,24.61,77703.29,27.7,-0.44421,0.00025,25.08785]
[1779398925897,24.61,77703.22,27.7,-0.44423,0.00025,25.08799]
[1779398926006,24.61,77703.22,27.7,-0.44423,0.00025,25.08799]
[1779398926328,24.61,77703.22,27.7,-0.44423,0.00025,25.08799]
[1779398926534,24.61,77703.22,27.7,-0.44423,0.00025,25.08799]
[1779398926824,24.61,77703.22,27.7,-0.44423,0.00025,25.08799]
[1779398926658,24.61,77725.14,27.7,-0.4387,0.00025,25.04331]
[1779398927660,24.61,77725.14,27.7,-0.4387,0.00025,25.04331]
[1779398927762,24.61,77727.41,27.7,-0.43813,0.00025,25.03839]
[1779398927920,24.61,77727.41,27.7,-0.43813,0.00025,25.03839]
[1779398928642,24.61,77727.41,27.7,-0.43813,0.00025,25.03839]
[1779398928875,24.61,77727.7,27.7,-0.43805,0.00025,25.03776]
[1779398929397,24.61,77727.7,27.7,-0.43805,0.00025,25.03776]
[1779398929451,24.61,77727.7,27.7,-0.43805,0.00025,25.03776]
[1779398930467,24.61,77727.29,27.7,-0.43816,0.00025,25.03864]
[1779398931534,24.61,77727.29,27.7,-0.43815,0.00025,25.03863]
[1779398931857,24.61,77727.29,27.7,-0.43815,0.00025,25.03863]
[1779398941372,24.61,77727.57,27.7,-0.43808,0.00025,25.03793]
[1779398946666,24.6,77727.14,27.7,-0.43817,0.00025,25.03876]
[1779398949120,24.6,77727.14,27.7,-0.43817,0.00025,25.03876]
[1779398955729,24.6,77724.01,27.7,-0.43895,0.00025,25.04542]
[1779398961058,24.6,77723.96,27.7,-0.43896,0.00025,25.04549]
[1779398964844,24.59,77728.03,27.7,-0.43793,0.00025,25.03666]
[1779398974862,24.59,77725.63,27.7,-0.43852,0.00025,25.03812]
[1779398978541,24.59,77725.66,27.7,-0.43851,0.00025,25.03804]
[1779398981600,24.59,77723.13,27.7,-0.43914,0.00025,25.04343]
[1779398982911,24.59,77723.2,27.7,-0.43913,0.00025,25.04328]
[1779398987954,24.58,77720.59,27.7,-0.43978,0.00025,25.04878]
[1779398992989,24.58,77718.27,27.7,-0.44037,0.00025,25.05362]
[1779398994868,24.58,77718.27,27.7,-0.44037,0.00025,25.05362]
[1779398994929,24.58,77720.42,27.7,-0.43982,0.00025,25.0491]
[1779398994944,24.58,77720.42,27.7,-0.43982,0.00025,25.0491]
[1779398994953,24.58,77720.42,27.7,-0.43982,0.00025,25.0491]
[1779398995189,24.58,77720.42,27.7,-0.43982,0.00025,25.0491]
[1779398995189,24.58,77720.42,27.7,-0.43982,0.00025,25.0491]
[1779398995208,24.58,77720.42,27.7,-0.43982,0.00025,25.0491]
[1779398995213,24.58,77720.42,27.7,-0.43982,0.00025,25.0491]
[1779398995354,24.58,77720.42,27.7,-0.43982,0.00025,25.0491]
[1779398995355,24.58,77720.42,27.7,-0.43982,0.00025,25.0491]
[1779398995428,24.58,77720.42,27.7,-0.43982,0.00025,25.0491]
[1779398995564,24.58,77720.42,27.7,-0.43982,0.00025,25.0491]
[1779398995587,24.58,77720.42,27.7,-0.43982,0.00025,25.0491]
[1779398995752,24.58,77720.42,27.7,-0.43982,0.00025,25.0491]
[1779398996052,24.58,77723.14,27.7,-0.43913,0.00025,25.04333]
[1779398996110,24.58,77723.14,27.7,-0.43913,0.00025,25.04333]
[1779398996274,24.58,77723.14,27.7,-0.43913,0.00025,25.04333]
[1779398996918,24.58,77723.14,27.7,-0.43913,0.00025,25.04333]
[1779398996349,24.58,77744.24,27.7,-0.43381,0.00025,24.99604]
[1779398997019,24.58,77745.69,27.7,-0.43345,0.00025,24.99263]
[1779398998158,24.58,77745.69,27.7,-0.43345,0.00025,24.99263]
[1779398999931,24.58,77745.61,27.7,-0.43347,0.00025,24.99283]
[1779399001325,24.58,77745.47,27.7,-0.4335,0.00025,24.99316]
[1779399002697,24.58,77745.63,27.7,-0.43346,0.00025,24.99279]
[1779399009103,24.58,77746.3,27.7,-0.4333,0.00025,24.99124]
[1779399011329,24.58,77746.64,27.7,-0.43321,0.00025,24.99044]
[1779399017906,24.58,77746.7,27.7,-0.4332,0.00025,24.9903]
[1779399018770,24.58,77745.91,27.7,-0.4334,0.00025,24.99219]
[1779399023801,24.58,77745.04,27.7,-0.43362,0.00025,24.99424]
[1779399023854,24.58,77745.04,27.7,-0.43362,0.00025,24.99424]
[1779399025517,24.59,77743.3,27.7,-0.43406,0.00025,24.99834]
[1779399027230,24.59,77735.33,27.7,-0.43606,0.00025,25.01663]
[1779399032265,24.58,77735.02,27.7,-0.43613,0.00025,25.01366]
[1779399034034,24.58,77732.02,27.7,-0.43689,0.00025,25.02037]
[1779399041328,24.58,77729.97,27.7,-0.4374,0.00025,25.02483]
[1779399046363,24.58,77729.84,27.7,-0.43743,0.00025,25.02508]
[1779399053412,24.58,77729.52,27.7,-0.4375,0.00025,25.02572]
[1779399065497,24.57,77729.8,27.7,-0.43742,0.00025,25.02501]
[1779399075567,24.57,77729.38,27.7,-0.43752,0.00025,25.02586]
[1779399082616,24.57,77729.66,27.7,-0.43744,0.00025,25.02518]
[1779399087650,24.56,77729.47,27.7,-0.43749,0.00025,25.02557]
[1779399097791,24.56,77729.57,27.7,-0.43746,0.00025,25.02532]
[1779399098004,24.56,77729.57,27.7,-0.43746,0.00025,25.02532]
[1779399098730,24.56,77720.7,27.7,-0.43969,0.00025,25.04077]
[1779399107784,24.56,77720.46,27.7,-0.43975,0.00025,25.04125]
[1779399117864,24.55,77720.5,27.7,-0.43973,0.00025,25.04107]
[1779399127934,24.55,77720.5,27.7,-0.43972,0.00025,25.04101]
[1779399131502,24.55,77716.04,27.7,-0.44085,0.00025,25.05033]
[1779399139011,24.55,77713.51,27.7,-0.44149,0.00025,25.05553]
[1779399150091,24.55,77713.29,27.7,-0.44154,0.00025,25.05597]
[1779399154119,24.55,77705.13,27.7,-0.4436,0.00025,25.06866]
[1779399159154,24.55,77707.32,27.7,-0.44305,0.00025,25.06437]
[1779399164188,24.55,77706.8,27.7,-0.44318,0.00025,25.06542]
[1779399170231,24.55,77707.07,27.7,-0.44312,0.00025,25.06492]
[1779399175266,24.56,77707.18,27.7,-0.44309,0.00025,25.06473]
[1779399180301,24.56,77703.97,27.7,-0.44391,0.00025,25.07106]
[1779399185336,24.56,77702.65,27.7,-0.44425,0.00025,25.07366]
[1779399191377,24.56,77702.66,27.7,-0.44425,0.00025,25.07369]
[1779399196413,24.57,77701.3,27.7,-0.4446,0.00025,25.07635]
[1779399202455,24.57,77701.32,27.7,-0.4446,0.00025,25.07637]
[1779399208496,24.57,77703.79,27.7,-0.44398,0.00025,25.07165]
[1779399214539,24.57,77703.58,27.7,-0.44403,0.00025,25.06846]
[1779399219574,24.58,77704.07,27.7,-0.44391,0.00025,25.06754]
[1779399225617,24.58,77701.72,27.7,-0.44451,0.00025,25.07212]
[1779399230016,24.58,77705.68,27.7,-0.44351,0.00025,25.06445]
[1779399236698,24.58,77709.94,27.7,-0.44244,0.00025,25.05603]
[1779399241735,24.58,77709.58,27.7,-0.44253,0.00025,25.05676]
[1779399246771,24.58,77709.78,27.7,-0.44248,0.00025,25.05635]
[1779399253831,24.58,77710.05,27.7,-0.44241,0.00025,25.05581]
[1779399259863,24.58,77706.89,27.7,-0.44321,0.00025,25.06208]
[1779399265179,24.58,77707.42,27.7,-0.44307,0.00025,25.06103]
[1779399270940,24.58,77709.94,27.7,-0.44243,0.00025,25.05599]
[1779399275377,24.58,77709.74,27.7,-0.44247,0.00025,25.05274]
[1779399278996,24.58,77719.8,27.7,-0.43993,0.00025,25.03208]
[1779399284031,24.57,77720.35,27.7,-0.43978,0.00025,25.03087]
[1779399289066,24.57,77720.78,27.7,-0.43967,0.00025,25.02991]
[1779399294101,24.57,77718.53,27.7,-0.44023,0.00025,25.0346]
[1779399299136,24.57,77720.79,27.7,-0.43966,0.00025,25.0298]
[1779399304171,24.56,77721.36,27.7,-0.43951,0.00025,25.02856]
[1779399308848,24.56,77721.48,27.7,-0.43948,0.00025,25.02827]
[1779399309622,24.56,77722.26,27.7,-0.43928,0.00025,25.0266]
[1779399309685,24.56,77722.26,27.7,-0.43928,0.00025,25.0266]
[1779399309744,24.56,77722.26,27.7,-0.43928,0.00025,25.0266]
[1779399309788,24.56,77722.26,27.7,-0.43928,0.00025,25.0266]
[1779399309944,24.56,77722.26,27.7,-0.43928,0.00025,25.0266]
[1779399310213,24.56,77729.87,27.7,-0.43735,0.00025,25.01009]
[1779399310688,24.56,77729.87,27.7,-0.43735,0.00025,25.01009]
[1779399312940,24.56,77732.12,27.7,-0.43678,0.00025,25.00508]
[1779399315370,24.56,77731.9,27.7,-0.43684,0.00025,25.00556]
[1779399316910,24.56,77734.54,27.7,-0.43617,0.00025,24.99963]
[1779399318206,24.56,77735.21,27.7,-0.436,0.00025,24.99811]
[1779399323304,24.56,77737.93,27.7,-0.43531,0.00025,24.99191]
[1779399328339,24.56,77736.18,27.7,-0.43575,0.00025,24.9959]
[1779399333178,24.56,77736.13,27.7,-0.43576,0.00025,24.99236]
[1779399338409,24.56,77736.1,27.7,-0.43576,0.00025,24.99241]
[1779399344451,24.56,77736.02,27.7,-0.43578,0.00025,24.99259]
[1779399349486,24.56,77735.52,27.7,-0.43591,0.00025,24.99371]
[1779399352905,24.56,77735.77,27.7,-0.43585,0.00025,24.99314]
[1779399352905,24.56,77735.77,27.7,-0.43585,0.00025,24.99314]
[1779399352910,24.56,77735.77,27.7,-0.43585,0.00025,24.99314]
[1779399353349,24.56,77735.65,27.7,-0.43588,0.00025,24.99341]
[1779399353448,24.56,77735.65,27.7,-0.43588,0.00025,24.99341]
[1779399353527,24.56,77735.65,27.7,-0.43588,0.00025,24.99341]
[1779399354010,24.56,77711.71,27.7,-0.44193,0.00025,25.0448]
[1779399354521,24.56,77703.83,27.7,-0.44393,0.00025,25.06044]
[1779399355405,24.56,77703.83,27.7,-0.44393,0.00025,25.06044]
[1779399356245,24.56,77703.83,27.7,-0.44393,0.00025,25.06044]
[1779399356270,24.56,77703.83,27.7,-0.44393,0.00025,25.06044]
[1779399356345,24.56,77706.33,27.7,-0.4433,0.00025,25.05555]
[1779399357102,24.56,77706.33,27.7,-0.4433,0.00025,25.05555]
[1779399357647,24.56,77706.91,27.7,-0.44315,0.00025,25.05442]
[1779399359317,24.56,77706.91,27.7,-0.44315,0.00025,25.05442]
[1779399368619,24.56,77708.84,27.7,-0.44267,0.00025,25.05064]
[1779399373654,24.56,77715.59,27.7,-0.44096,0.00025,25.03694]
[1779399375330,24.56,77715.59,27.7,-0.44096,0.00025,25.03694]
[1779399388759,24.56,77723.26,27.7,-0.43901,0.00025,25.02071]
[1779399393794,24.56,77722.05,27.7,-0.4393,0.00025,25.0196]
[1779399398829,24.55,77721.4,27.7,-0.43946,0.00025,25.02094]
[1779399403864,24.55,77721.35,27.7,-0.43947,0.00025,25.021]
[1779399406326,24.55,77721.78,27.7,-0.43936,0.00025,25.02008]
[1779399408960,24.55,77721.52,27.7,-0.43942,0.00025,25.02062]
[1779399409500,24.55,77721.52,27.7,-0.43942,0.00025,25.02061]
[1779399411131,24.55,77722.31,27.7,-0.43922,0.00025,25.01892]
[1779399414674,24.55,77721.66,27.7,-0.43938,0.00025,25.02028]
[1779399417879,24.55,77721.87,27.7,-0.43933,0.00025,25.01982]
[1779399422997,24.55,77722.66,27.7,-0.43913,0.00025,25.01811]
[1779399424005,24.55,77715.99,27.7,-0.44081,0.00025,25.03215]
[1779399427073,24.55,77714.14,27.7,-0.44128,0.00025,25.03595]
[1779399429039,24.54,77701.69,27.7,-0.44444,0.00025,25.0607]
[1779399434074,24.54,77700.18,27.7,-0.44482,0.00025,25.06361]
[1779399439109,24.55,77700.0,27.7,-0.44487,0.00025,25.06398]
[1779399442599,24.55,77700.01,27.7,-0.44487,0.00025,25.06396]
[1779399442700,24.55,77700.01,27.7,-0.44487,0.00025,25.06398]
[1779399450186,24.55,77697.81,27.7,-0.44543,0.00025,25.06821]
[1779399454823,24.55,77697.69,27.7,-0.44546,0.00025,25.06483]
[1779399460256,24.56,77697.65,27.7,-0.44548,0.00025,25.06495]
[1779399466297,24.56,77699.87,27.7,-0.44492,0.00025,25.06079]
[1779399472340,24.56,77699.42,27.7,-0.44504,0.00025,25.0617]
[1779399478387,24.56,77698.56,27.7,-0.44526,0.00025,25.06339]
[1779399482907,24.57,77698.6,27.7,-0.44526,0.00025,25.06335]
[1779399483422,24.57,77700.02,27.7,-0.4449,0.00025,25.06066]
[1779399483723,24.57,77700.02,27.7,-0.4449,0.00025,25.06066]
[1779399485679,24.57,77700.43,27.7,-0.44479,0.00025,25.05988]
[1779399491479,24.57,77701.12,27.7,-0.44462,0.00025,25.05857]
[1779399497520,24.57,77700.56,27.7,-0.44476,0.00025,25.05965]
[1779399504569,24.57,77700.34,27.7,-0.44482,0.00025,25.06008]
[1779399509604,24.57,77701.66,27.7,-0.44449,0.00025,25.05756]
[1779399514640,24.57,77702.42,27.7,-0.44429,0.00025,25.05247]
[1779399520682,24.57,77702.52,27.7,-0.44426,0.00025,25.05228]
[1779399526723,24.57,77700.1,27.7,-0.44488,0.00025,25.05694]
[1779399531759,24.57,77701.6,27.7,-0.4445,0.00025,25.05408]
[1779399536794,24.57,77701.02,27.7,-0.44465,0.00025,25.05521]
[1779399542836,24.57,77701.16,27.7,-0.44461,0.00025,25.05495]
[1779399551898,24.58,77700.61,27.7,-0.44476,0.00025,25.05602]
[1779399557941,24.58,77700.78,27.7,-0.44471,0.00025,25.05571]
[1779399562977,24.58,77700.79,27.7,-0.44471,0.00025,25.0557]
[1779399572040,24.58,77700.53,27.7,-0.44477,0.00025,25.05258]
[1779399577075,24.58,77700.88,27.7,-0.44469,0.00025,25.05192]
[1779399583117,24.58,77700.63,27.7,-0.44475,0.00025,25.05241]
[1779399588152,24.58,77699.35,27.7,-0.44508,0.00025,25.05486]
[1779399596208,24.58,77699.42,27.7,-0.44506,0.00025,25.05476]
[1779399601111,24.58,77699.42,27.7,-0.44506,0.00025,25.05476]
[1779399601122,24.58,77699.42,27.7,-0.44506,0.00025,25.05476]
[1779399601249,24.58,77697.74,27.7,-0.44549,0.00025,25.05795]
[1779399601604,24.58,77697.74,27.7,-0.44549,0.00025,25.05795]
[1779399601999,24.58,77697.74,27.7,-0.44549,0.00025,25.05795]
[1779399602065,24.58,77697.74,27.7,-0.44549,0.00025,25.05795]
[1779399602255,24.58,77691.46,27.7,-0.44708,0.00025,25.06957]
[1779399604534,24.58,77690.71,27.7,-0.44728,0.00025,25.07093]
[1779399606843,24.58,77690.55,27.7,-0.44732,0.00025,25.07123]
[1779399606861,24.58,77690.55,27.7,-0.44732,0.00025,25.07123]
[1779399613332,24.59,77687.45,27.7,-0.44811,0.00025,25.07681]
[1779399618367,24.59,77686.29,27.7,-0.4484,0.00025,25.07888]
[1779399619019,24.59,77686.29,27.7,-0.4484,0.00025,25.07888]
[1779399624410,24.59,77686.04,27.7,-0.44847,0.00025,25.07937]
[1779399624884,24.59,77686.04,27.7,-0.44847,0.00025,25.07937]
[1779399626296,24.59,77685.7,27.7,-0.44856,0.00025,25.07997]
[1779399626465,24.59,77685.7,27.7,-0.44856,0.00025,25.07997]
[1779399626567,24.59,77684.71,27.7,-0.44881,0.00025,25.0817]
[1779399629505,24.59,77680.19,27.7,-0.44996,0.00025,25.08951]
[1779399629522,24.59,77680.19,27.7,-0.44996,0.00025,25.08951]
[1779399630277,24.59,77680.25,27.7,-0.44995,0.00025,25.08943]
[1779399630453,24.59,77680.57,27.7,-0.44987,0.00025,25.0889]
[1779399634523,24.6,77680.28,27.7,-0.44994,0.00025,25.08579]
[1779399644551,24.6,77677.61,27.7,-0.45063,0.00025,25.09039]
[1779399645553,24.6,77677.61,27.7,-0.45063,0.00025,25.09039]
[1779399645559,24.6,77677.66,27.7,-0.45062,0.00025,25.09032]
[1779399645853,24.6,77677.66,27.7,-0.45062,0.00025,25.09032]
[1779399651600,24.61,77673.19,27.7,-0.45176,0.00025,25.09774]
[1779399654961,24.61,77670.86,27.7,-0.45235,0.00025,25.10152]
[1779399654990,24.61,77670.86,27.7,-0.45235,0.00025,25.10152]
[1779399655017,24.61,77670.86,27.7,-0.45235,0.00025,25.10152]
[1779399655175,24.61,77670.86,27.7,-0.45235,0.00025,25.10152]
[1779399658005,24.61,77666.08,27.7,-0.45357,0.00025,25.10908]
[1779399659988,24.61,77664.37,27.7,-0.454,0.00025,25.11173]
[1779399662033,24.61,77663.27,27.7,-0.45428,0.00025,25.11341]
[1779399662913,24.61,77663.27,27.7,-0.45428,0.00025,25.11341]
[1779399664293,24.61,77663.17,27.7,-0.45431,0.00025,25.11357]
[1779399664458,24.61,77663.17,27.7,-0.45431,0.00025,25.11357]
[1779399665351,24.61,77663.17,27.7,-0.45431,0.00025,25.11357]
[1779399665654,24.61,77661.69,27.7,-0.45468,0.00025,25.11582]
[1779399665657,24.61,77661.69,27.7,-0.45468,0.00025,25.11582]
[1779399665720,24.61,77661.69,27.7,-0.45468,0.00025,25.11582]
[1779399665925,24.61,77661.69,27.7,-0.45468,0.00025,25.11582]
[1779399665937,24.61,77661.69,27.7,-0.45468,0.00025,25.11582]
[1779399665955,24.61,77661.69,27.7,-0.45468,0.00025,25.11582]
[1779399667030,24.61,77661.05,27.7,-0.45485,0.00025,25.11678]
[1779399667052,24.61,77653.35,27.7,-0.4568,0.00025,25.12805]
[1779399667756,24.61,77653.35,27.7,-0.4568,0.00025,25.12805]
[1779399672961,24.61,77650.66,27.7,-0.45749,0.00025,25.13184]
[1779399674382,24.61,77648.08,27.7,-0.45814,0.00025,25.13541]
[1779399680814,24.61,77646.76,27.7,-0.45848,0.00025,25.13719]
[1779399685849,24.61,77646.44,27.7,-0.45856,0.00025,25.13762]
[1779399690884,24.6,77646.58,27.7,-0.45852,0.00025,25.13742]
[1779399695919,24.6,77646.35,27.7,-0.45857,0.00025,25.1341]
[1779399700953,24.6,77646.27,27.7,-0.45859,0.00025,25.1342]
[1779399708264,24.6,77645.34,27.7,-0.45883,0.00025,25.13545]
[1779399710668,24.6,77649.35,27.7,-0.45781,0.00025,25.12997]
[1779399710674,24.6,77649.35,27.7,-0.45781,0.00025,25.12997]
[1779399710790,24.6,77651.11,27.7,-0.45736,0.00025,25.12752]
[1779399716062,24.6,77653.61,27.7,-0.45672,0.00025,25.12399]
[1779399721097,24.6,77653.36,27.7,-0.45679,0.00025,25.12436]
[1779399729154,24.61,77653.74,27.7,-0.4567,0.00025,25.12384]
[1779399735196,24.61,77654.01,27.7,-0.45663,0.00025,25.12347]
[1779399740231,24.61,77654.09,27.7,-0.45661,0.00025,25.12337]
[1779399745268,24.61,77654.04,27.7,-0.45663,0.00025,25.12345]
[1779399751931,24.61,77653.88,27.7,-0.45667,0.00025,25.12369]
[1779399752495,24.61,77653.88,27.7,-0.45667,0.00025,25.12369]
[1779399752499,24.61,77653.88,27.7,-0.45667,0.00025,25.12369]
[1779399752515,24.61,77653.88,27.7,-0.45667,0.00025,25.12369]
[1779399752624,24.61,77653.88,27.7,-0.45667,0.00025,25.12369]
[1779399755522,24.61,77653.68,27.7,-0.45672,0.00025,25.12037]
[1779399761381,24.61,77652.57,27.7,-0.457,0.00025,25.12196]
[1779399764063,24.61,77652.58,27.7,-0.457,0.00025,25.12194]
[1779399768109,24.61,77651.5,27.7,-0.45727,0.00025,25.12347]
[1779399774472,24.61,77651.09,27.7,-0.45738,0.00025,25.12404]
[1779399780514,24.61,77651.06,27.7,-0.45738,0.00025,25.12407]
[1779399783580,24.61,77651.06,27.7,-0.45738,0.00025,25.12407]
[1779399789578,24.61,77649.0,27.7,-0.4579,0.00025,25.12692]
[1779399793603,24.61,77648.68,27.7,-0.45798,0.00025,25.12736]
[1779399793623,24.61,77648.68,27.7,-0.45798,0.00025,25.12736]
[1779399794618,24.61,77639.05,27.7,-0.46044,0.00025,25.14014]
[1779399799653,24.61,77635.94,27.7,-0.46123,0.00025,25.14408]
[1779399801767,24.61,77635.94,27.7,-0.46123,0.00025,25.14408]
[1779399806124,24.61,77636.98,27.7,-0.46097,0.00025,25.14279]
[1779399806211,24.61,77636.98,27.7,-0.46097,0.00025,25.14279]
[1779399806705,24.61,77643.7,27.7,-0.45926,0.00025,25.13411]
[1779399810678,24.61,77645.18,27.7,-0.45888,0.00025,25.13214]
[1779399815769,24.61,77646.31,27.7,-0.45859,0.00025,25.12698]
[1779399820803,24.61,77646.48,27.7,-0.45854,0.00025,25.12674]
[1779399827852,24.61,77648.11,27.7,-0.45812,0.00025,25.12451]
[1779399830845,24.61,77646.97,27.7,-0.45841,0.00025,25.12607]
[1779399830876,24.61,77646.97,27.7,-0.45841,0.00025,25.12607]
[1779399833894,24.61,77640.97,27.7,-0.45994,0.00025,25.13404]
[1779399838609,24.61,77637.31,27.7,-0.46087,0.00025,25.13872]
[1779399838710,24.61,77637.35,27.7,-0.46086,0.00025,25.13867]
[1779399839983,24.61,77637.33,27.7,-0.46087,0.00025,25.1387]
[1779399840301,24.61,77637.33,27.7,-0.46087,0.00025,25.1387]
[1779399841950,24.61,77647.1,27.7,-0.45838,0.00025,25.1259]
[1779399843429,24.61,77647.1,27.7,-0.45838,0.00025,25.1259]
[1779399845520,24.61,77649.26,27.7,-0.45783,0.00025,25.12295]
[1779399850790,24.62,77651.15,27.7,-0.45736,0.00025,25.12035]
[1779399850797,24.62,77651.15,27.7,-0.45736,0.00025,25.12035]
[1779399850869,24.62,77651.15,27.5,-0.45736,0.00025,25.12035]
[1779399850888,24.62,77651.34,27.4,-0.45731,0.00025,25.12009]
[1779399850902,24.62,77651.34,27.2,-0.45731,0.00025,25.12009]
[1779399851259,24.62,77651.34,27.2,-0.45731,0.00025,25.12009]
[1779399851858,24.62,77651.34,27.0,-0.45731,0.00025,25.12009]
[1779399852290,24.62,77654.95,27.0,-0.45639,0.00025,25.11496]
[1779399852852,24.62,77654.95,27.0,-0.45639,0.00025,25.11496]
[1779399852390,24.62,77662.5,27.0,-0.45448,0.00025,25.1038]
[1779399853437,24.62,77662.5,27.0,-0.45448,0.00025,25.1038]
[1779399853777,24.62,77662.5,27.0,-0.45448,0.00025,25.1038]
[1779399853838,24.62,77663.34,27.0,-0.45426,0.00025,25.10253]
[1779399853997,24.62,77663.34,27.0,-0.45426,0.00025,25.10253]
[1779399859187,24.62,77667.63,27.0,-0.45318,0.00025,25.09592]
[1779399862020,24.62,77665.46,27.0,-0.45373,0.00025,25.09931]
[1779399864867,24.62,77665.35,27.0,-0.45376,0.00025,25.09949]
[1779399867983,24.62,77665.36,27.0,-0.45376,0.00025,25.09949]
[1779399868091,24.62,77665.36,27.0,-0.45376,0.00025,25.09949]
[1779399870083,24.63,77662.7,27.0,-0.45444,0.00025,25.10358]
[1779399874656,24.63,77660.25,27.0,-0.45505,0.00025,25.10364]
[1779399876045,24.63,77661.28,27.0,-0.45479,0.00025,25.1021]
[1779399878598,24.63,77660.02,27.0,-0.45511,0.00025,25.10399]
[1779399884258,24.63,77658.0,27.0,-0.45563,0.00025,25.10698]
[1779399884929,24.63,77658.0,27.0,-0.45563,0.00025,25.10698]
[1779399888272,24.63,77658.11,27.0,-0.4556,0.00025,25.10682]
[1779399894328,24.62,77656.29,27.0,-0.45606,0.00025,25.10947]
[1779399896654,24.62,77655.69,27.0,-0.45621,0.00025,25.11034]
[1779399897345,24.62,77655.51,27.0,-0.45626,0.00025,25.1106]
[1779399898125,24.62,77655.18,27.0,-0.45634,0.00025,25.11107]
[1779399901183,24.62,77652.44,27.0,-0.45704,0.00025,25.11498]
[1779399903677,24.62,77652.26,27.0,-0.45708,0.00025,25.11523]
[1779399903884,24.62,77652.26,27.0,-0.45708,0.00025,25.11523]
[1779399904296,24.62,77650.36,27.0,-0.45756,0.00025,25.11789]
[1779399909433,24.62,77647.3,27.0,-0.45834,0.00025,25.1221]
[1779399910471,24.62,77647.3,27.0,-0.45834,0.00025,25.1221]
[1779399917489,24.62,77647.24,27.0,-0.45836,0.00025,25.12218]
[1779399924539,24.62,77644.02,27.0,-0.45917,0.00025,25.1265]
[1779399929576,24.62,77642.27,27.0,-0.45962,0.00025,25.1288]
[1779399934611,24.62,77641.73,27.0,-0.45975,0.00025,25.12588]
[1779399939645,24.62,77641.68,27.0,-0.45976,0.00025,25.12593]
[1779399941965,24.62,77641.47,27.0,-0.45981,0.00025,25.1262]
[1779399944175,24.62,77640.03,27.0,-0.46018,0.00025,25.12806]
[1779399949716,24.62,77639.85,27.0,-0.46022,0.00025,25.12828]
[1779399958779,24.61,77639.68,27.0,-0.46027,0.00025,25.12849]
[1779399967842,24.61,77639.65,27.0,-0.46027,0.00025,25.12851]
[1779399972877,24.61,77639.39,27.0,-0.46034,0.00025,25.12884]
[1779399977912,24.61,77638.83,27.0,-0.46048,0.00025,25.12955]
[1779399982947,24.61,77637.16,27.0,-0.4609,0.00025,25.13166]
[1779399988649,24.61,77637.2,27.0,-0.46089,0.00025,25.13161]
[1779399994025,24.61,77640.87,27.0,-0.45995,0.00025,25.12328]
[1779400000067,24.61,77640.96,27.0,-0.45993,0.00025,25.12317]
[1779400005102,24.61,77641.11,27.0,-0.45989,0.00025,25.12297]
[1779400010137,24.61,77641.0,27.0,-0.45992,0.00025,25.12312]
[1779400017186,24.61,77640.25,27.0,-0.46011,0.00025,25.12409]
[1779400022221,24.61,77640.56,27.0,-0.46003,0.00025,25.12369]
[1779400023280,24.61,77640.56,27.0,-0.46003,0.00025,25.12369]
[1779400029084,24.61,77640.57,27.0,-0.46003,0.00025,25.12368]
[1779400035312,24.61,77639.99,27.0,-0.46018,0.00025,25.12443]
[1779400040348,24.61,77637.7,27.0,-0.46076,0.00025,25.12735]
[1779400045382,24.61,77635.72,27.0,-0.46126,0.00025,25.12983]
[1779400052053,24.61,77637.55,27.0,-0.4608,0.00025,25.12753]
[1779400052117,24.61,77637.55,27.0,-0.4608,0.00025,25.12753]
[1779400057475,24.61,77635.68,27.0,-0.46127,0.00025,25.12625]
[1779400063508,24.61,77634.01,27.0,-0.46169,0.00026,25.12831]
[1779400064102,24.61,77634.01,27.0,-0.46169,0.00026,25.12831]
[1779400069549,24.61,77630.71,27.0,-0.46254,0.00026,25.13231]
[1779400074585,24.61,77630.61,27.0,-0.46256,0.00026,25.13245]
[1779400079828,24.61,77630.01,27.0,-0.46272,0.00026,25.13317]
[1779400081142,24.61,77628.91,27.0,-0.463,0.00026,25.13448]
[1779400086669,24.62,77622.9,27.0,-0.46454,0.00026,25.14139]
[1779400087618,24.62,77622.9,27.0,-0.46454,0.00026,25.14139]
[1779400087621,24.62,77622.9,27.0,-0.46454,0.00026,25.14139]
[1779400090885,24.62,77621.59,27.0,-0.46487,0.00026,25.14283]
[1779400090993,24.62,77621.59,27.0,-0.46487,0.00026,25.14283]
[1779400091016,24.62,77621.59,27.0,-0.46487,0.00026,25.14283]
[1779400091049,24.62,77621.59,27.0,-0.46487,0.00026,25.14283]
[1779400091755,24.61,77621.59,27.0,-0.46487,0.00026,25.14282]
[1779400091812,24.61,77615.16,27.0,-0.46651,0.00026,25.14968]
[1779400093018,24.61,77615.16,27.0,-0.46651,0.00026,25.14968]
[1779400093030,24.61,77615.16,27.0,-0.46651,0.00026,25.14968]
[1779400093309,24.61,77615.06,27.0,-0.46654,0.00026,25.14978]
[1779400093583,24.61,77615.06,27.0,-0.46654,0.00026,25.14978]
[1779400093705,24.61,77615.06,27.0,-0.46654,0.00026,25.14978]
[1779400093718,24.61,77605.56,27.0,-0.46896,0.00026,25.15912]
[1779400094146,24.61,77605.56,27.0,-0.46896,0.00026,25.15912]
[1779400094203,24.61,77605.56,27.0,-0.46896,0.00026,25.15912]
[1779400094231,24.61,77605.56,27.0,-0.46896,0.00026,25.15912]
[1779400094724,24.62,77596.67,27.0,-0.47124,0.00026,25.16702]
[1779400096544,24.62,77598.0,27.0,-0.4709,0.00026,25.16589]
[1779400102066,24.62,77602.07,27.0,-0.46986,0.00026,25.16233]
[1779400102478,24.62,77602.17,27.0,-0.46983,0.00026,25.16224]
[1779400102486,24.62,77602.17,27.0,-0.46983,0.00026,25.16224]
[1779400105290,24.62,77608.93,27.0,-0.4681,0.00026,25.15592]
[1779400106881,24.62,77605.46,27.0,-0.46899,0.00026,25.15922]
[1779400112851,24.61,77605.34,27.0,-0.46902,0.00026,25.1557]
[1779400121731,24.61,77605.4,27.0,-0.469,0.00026,25.15564]
[1779400126949,24.61,77605.48,27.0,-0.46897,0.00026,25.15554]
[1779400128947,24.61,77605.48,27.0,-0.46897,0.00026,25.15554]
[1779400133999,24.6,77606.08,27.0,-0.46882,0.00026,25.15496]
[1779400134985,24.6,77606.08,27.0,-0.46882,0.00026,25.15496]
[1779400139326,24.6,77606.05,27.0,-0.46882,0.00026,25.15499]
[1779400145077,24.6,77603.27,27.0,-0.46954,0.00026,25.15756]
[1779400151120,24.6,77602.9,27.0,-0.46963,0.00026,25.1579]
[1779400156155,24.6,77603.12,27.0,-0.46957,0.00026,25.1577]
[1779400159436,24.6,77603.12,27.0,-0.46957,0.00026,25.1577]
[1779400161111,24.6,77602.62,27.0,-0.4697,0.00026,25.15816]
[1779400168238,24.6,77602.7,27.0,-0.46968,0.00026,25.15808]
[1779400181330,24.6,77602.25,27.0,-0.46979,0.00026,25.15487]
[1779400186087,24.6,77600.69,27.0,-0.47019,0.00026,25.15626]
[1779400191400,24.6,77597.61,27.0,-0.47098,0.00026,25.15894]
[1779400197442,24.6,77598.9,27.0,-0.47065,0.00026,25.15782]
[1779400200926,24.6,77597.41,27.0,-0.47103,0.00026,25.1591]
[1779400208519,24.6,77597.33,27.0,-0.47105,0.00026,25.15917]
[1779400213554,24.6,77597.31,27.0,-0.47105,0.00026,25.15919]
[1779400218589,24.6,77597.11,27.0,-0.47111,0.00026,25.15936]
[1779400221633,24.6,77597.11,27.0,-0.47111,0.00026,25.15936]
[1779400227289,24.6,77597.17,27.0,-0.47109,0.00026,25.15931]
[1779400231629,24.6,77597.28,27.0,-0.47106,0.00026,25.1556]
[1779400236718,24.6,77597.38,27.0,-0.47104,0.00026,25.15552]
[1779400237570,24.6,77597.38,27.0,-0.47104,0.00026,25.15552]
[1779400242760,24.61,77596.91,27.0,-0.47116,0.00026,25.15593]
[1779400248211,24.61,77596.98,27.0,-0.47114,0.00026,25.15587]
[1779400256865,24.61,77596.54,27.0,-0.47125,0.00026,25.15624]
[1779400261111,24.61,77596.51,27.0,-0.47126,0.00026,25.15627]
[1779400261136,24.61,77596.51,27.0,-0.47126,0.00026,25.15627]
[1779400261160,24.61,77596.51,27.0,-0.47126,0.00026,25.15627]
[1779400261197,24.61,77596.51,27.0,-0.47126,0.00026,25.15627]
[1779400261333,24.61,77596.52,27.0,-0.47126,0.00026,25.15626]
[1779400262219,24.61,77607.21,27.0,-0.46853,0.00026,25.14667]
[1779400263128,24.61,77613.87,27.0,-0.46682,0.00026,25.1401]
[1779400264455,24.61,77613.98,27.0,-0.4668,0.00026,25.13999]
[1779400264706,24.61,77613.98,27.0,-0.4668,0.00026,25.13999]
[1779400264707,24.61,77613.98,27.0,-0.4668,0.00026,25.13999]
[1779400264922,24.61,77619.3,27.0,-0.46544,0.00026,25.1344]
[1779400266474,24.61,77622.42,27.0,-0.46464,0.00026,25.131]
[1779400267502,24.61,77624.1,27.0,-0.46421,0.00026,25.12913]
[1779400272979,24.62,77624.92,27.0,-0.46401,0.00026,25.12825]
[1779400274551,24.62,77625.39,27.0,-0.46389,0.00026,25.12772]
[1779400281035,24.62,77626.64,27.0,-0.46358,0.00026,25.12634]
[1779400286070,24.63,77628.27,27.0,-0.46317,0.00026,25.12448]
[1779400291105,24.64,77628.54,27.0,-0.46311,0.00025,25.12058]
[1779400292364,24.64,77628.84,27.0,-0.46303,0.00025,25.12023]
[1779400298154,24.64,77629.88,27.0,-0.46277,0.00025,25.11905]
[1779400303189,24.65,77630.56,27.0,-0.46261,0.00025,25.11828]
[1779400308224,24.65,77630.99,27.0,-0.4625,0.00025,25.1178]
[1779400313259,24.66,77631.16,27.0,-0.46247,0.00025,25.11764]
[1779400315980,24.66,77631.16,27.0,-0.46247,0.00025,25.11764]
[1779400321315,24.67,77631.19,27.0,-0.46247,0.00025,25.11766]
[1779400325567,24.67,77631.19,27.0,-0.46247,0.00025,25.11766]
[1779400331385,24.67,77631.19,27.0,-0.46248,0.00025,25.11772]
[1779400338433,24.68,77631.32,27.0,-0.46245,0.00025,25.11759]
[1779400345483,24.68,77631.38,27.0,-0.46244,0.00025,25.11754]
[1779400351106,24.68,77631.38,27.0,-0.46244,0.00025,25.11754]
[1779400356560,24.69,77631.08,27.0,-0.46251,0.00025,25.1143]
[1779400361889,24.69,77631.16,27.0,-0.46249,0.00025,25.11421]
[1779400367643,24.69,77631.57,27.0,-0.46239,0.00025,25.11373]
[1779400369920,24.69,77631.61,27.0,-0.46238,0.00025,25.11369]
[1779400370000,24.69,77631.61,27.0,-0.46238,0.00025,25.11369]
[1779400370507,24.69,77631.66,27.0,-0.46237,0.00025,25.11363]
[1779400371061,24.69,77631.66,27.0,-0.46237,0.00025,25.11363]
[1779400371074,24.69,77640.86,27.0,-0.46003,0.00025,25.10219]
[1779400373250,24.69,77644.06,27.0,-0.45922,0.00025,25.09801]
[1779400376248,24.69,77645.26,27.0,-0.45891,0.00025,25.09641]
[1779400381741,24.68,77645.84,27.0,-0.45876,0.00025,25.09561]
[1779400386776,24.68,77647.23,27.0,-0.45841,0.00025,25.09373]
[1779400392818,24.68,77647.47,27.0,-0.45834,0.00025,25.09339]
[1779400398860,24.68,77647.37,27.0,-0.45837,0.00025,25.09351]
[1779400404902,24.68,77647.57,27.0,-0.45831,0.00025,25.09323]
[1779400409937,24.68,77647.95,27.0,-0.45822,0.00025,25.0927]
[1779400414974,24.68,77648.06,27.0,-0.45818,0.00025,25.08891]
[1779400423029,24.68,77647.99,27.0,-0.4582,0.00025,25.089]
[1779400425584,24.68,77648.11,27.0,-0.45817,0.00025,25.08883]
[1779400432092,24.67,77647.89,27.0,-0.45822,0.00025,25.08912]
[1779400436767,24.67,77647.89,27.0,-0.45822,0.00025,25.08912]
[1779400436839,24.67,77647.89,27.0,-0.45822,0.00025,25.08912]
[1779400438189,24.67,77648.19,27.0,-0.45814,0.00025,25.0887]
[1779400444216,24.67,77647.94,27.0,-0.4582,0.00025,25.08903]
[1779400450217,24.67,77651.29,27.0,-0.45735,0.00025,25.0844]
[1779400456259,24.67,77651.31,27.0,-0.45735,0.00025,25.08437]
[1779400462302,24.67,77651.53,27.0,-0.45729,0.00025,25.08407]
[1779400462774,24.67,77651.53,27.0,-0.45729,0.00025,25.08407]
[1779400468343,24.67,77651.2,27.0,-0.45738,0.00025,25.08454]
[1779400474389,24.67,77651.5,27.0,-0.4573,0.00025,25.0805]
[1779400476430,24.67,77651.5,27.0,-0.4573,0.00025,25.0805]
[1779400476440,24.67,77651.5,27.0,-0.4573,0.00025,25.0805]
[1779400476441,24.67,77651.5,27.0,-0.4573,0.00025,25.0805]
[1779400484459,24.68,77652.71,27.0,-0.45699,0.00025,25.07881]
[1779400489494,24.68,77652.39,27.0,-0.45707,0.00025,25.07927]
[1779400493691,24.68,77652.15,27.0,-0.45714,0.00025,25.07961]
[1779400504601,24.68,77652.15,27.0,-0.45714,0.00025,25.07963]
[1779400509635,24.68,77652.34,27.0,-0.45709,0.00025,25.07936]
[1779400514670,24.68,77652.55,27.0,-0.45704,0.00025,25.07907]
[1779400520712,24.68,77653.15,27.0,-0.45689,0.00025,25.07823]
[1779400525748,24.68,77652.94,27.0,-0.45694,0.00025,25.07853]
[1779400532796,24.68,77652.94,27.0,-0.45694,0.00025,25.0749]
[1779400538839,24.68,77652.92,27.0,-0.45694,0.00025,25.07493]
[1779400544881,24.68,77652.92,27.0,-0.45694,0.00025,25.07494]
[1779400549916,24.68,77653.17,27.0,-0.45688,0.00025,25.07459]
[1779400554950,24.68,77653.38,27.0,-0.45683,0.00025,25.07429]
[1779400558743,24.68,77653.44,27.0,-0.45681,0.00025,25.07421]
[1779400561347,24.68,77653.52,27.0,-0.45679,0.00025,25.07409]
[1779400561414,24.68,77653.52,27.0,-0.45679,0.00025,25.07409]
[1779400562554,24.68,77653.42,27.0,-0.45682,0.00025,25.07424]
[1779400564489,24.68,77647.08,27.0,-0.45843,0.00025,25.08303]
[1779400564912,24.68,77646.78,27.0,-0.4585,0.00025,25.08344]
[1779400570058,24.68,77646.06,27.0,-0.45869,0.00025,25.0844]
[1779400571228,24.68,77646.06,27.0,-0.45869,0.00025,25.0844]
[1779400571479,24.68,77646.06,27.0,-0.45869,0.00025,25.0844]
[1779400571538,24.68,77646.06,27.0,-0.45869,0.00025,25.0844]
[1779400571716,24.68,77646.05,27.0,-0.45869,0.00025,25.08441]
[1779400572072,24.68,77635.16,27.0,-0.46146,0.00025,25.09845]
[1779400573079,24.68,77629.53,27.0,-0.46289,0.00025,25.10523]
[1779400574198,24.68,77629.53,27.0,-0.46289,0.00025,25.10523]
[1779400579577,24.68,77628.35,27.0,-0.46319,0.00025,25.10662]
[1779400581137,24.68,77621.22,27.0,-0.46501,0.00025,25.11465]
[1779400587179,24.68,77619.89,27.0,-0.46534,0.00025,25.11605]
[1779400593221,24.67,77619.54,27.0,-0.46542,0.00025,25.11276]
[1779400598257,24.66,77618.63,27.0,-0.46564,0.00026,25.11367]
[1779400603323,24.65,77618.05,27.0,-0.46578,0.00026,25.11423]
[1779400613393,24.63,77618.05,27.0,-0.46575,0.00026,25.11411]
[1779400621449,24.61,77618.0,27.0,-0.46575,0.00026,25.11407]
[1779400628498,24.6,77617.43,27.0,-0.46588,0.00026,25.1146]
[1779400633533,24.59,77617.1,27.0,-0.46596,0.00026,25.1149]
[1779400643604,24.57,77617.1,27.0,-0.46594,0.00026,25.11479]
[1779400644234,24.57,77617.1,27.0,-0.46594,0.00026,25.11479]
[1779400644241,24.57,77617.1,27.0,-0.46594,0.00026,25.11479]
[1779400645363,24.57,77617.1,27.0,-0.46593,0.00026,25.11478]
[1779400645661,24.57,77617.1,27.0,-0.46593,0.00026,25.11478]
[1779400645866,24.56,77617.1,27.0,-0.46593,0.00026,25.11476]
[1779400645869,24.56,77617.1,27.0,-0.46593,0.00026,25.11476]
[1779400645883,24.56,77617.1,27.0,-0.46593,0.00026,25.11476]
[1779400646625,24.56,77611.63,27.0,-0.46733,0.00026,25.12039]
[1779400651660,24.55,77609.03,27.0,-0.46799,0.00026,25.11931]
[1779400657703,24.55,77608.62,27.0,-0.46808,0.00026,25.11967]
[1779400659997,24.55,77608.21,27.0,-0.46819,0.00026,25.12006]
[1779400660116,24.55,77608.21,27.0,-0.46819,0.00026,25.12006]
[1779400660217,24.54,77608.21,27.0,-0.46819,0.00026,25.12005]
[1779400665759,24.54,77608.08,27.0,-0.46822,0.00026,25.12018]
[1779400670794,24.54,77606.02,27.0,-0.46875,0.00026,25.12214]
[1779400675803,24.54,77606.17,27.0,-0.46871,0.00026,25.122]
[1779400676606,24.54,77606.17,27.0,-0.46871,0.00026,25.122]
[1779400676771,24.54,77606.16,27.0,-0.46871,0.00026,25.122]
[1779400677746,24.54,77604.92,27.0,-0.46903,0.00026,25.12317]
[1779400678451,24.54,77604.92,27.0,-0.46903,0.00026,25.12317]
[1779400679863,24.54,77596.19,27.0,-0.47127,0.00026,25.13094]
[1779400685139,24.54,77595.66,27.0,-0.4714,0.00026,25.13139]
[1779400690934,24.54,77594.14,27.0,-0.47179,0.00026,25.13266]
[1779400693890,24.54,77593.69,27.0,-0.47191,0.00026,25.13303]
[1779400699997,24.54,77591.3,27.0,-0.47252,0.00026,25.13496]
[1779400702051,24.54,77591.3,27.0,-0.47252,0.00026,25.13496]
[1779400702771,24.54,77590.94,27.0,-0.47262,0.00026,25.13524]
[1779400708054,24.54,77589.39,27.0,-0.47302,0.00026,25.13646]
[1779400714097,24.55,77589.0,27.0,-0.47311,0.00026,25.13314]
[1779400719132,24.55,77589.26,27.0,-0.47305,0.00026,25.13295]
[1779400724169,24.55,77588.01,27.0,-0.47337,0.00026,25.13391]
[1779400725100,24.55,77588.01,27.0,-0.47337,0.00026,25.13391]
[1779400725234,24.55,77588.01,27.0,-0.47337,0.00026,25.13391]
[1779400731218,24.55,77582.88,27.0,-0.47469,0.00026,25.13767]
[1779400733849,24.55,77583.1,27.0,-0.47463,0.00026,25.13752]
[1779400737763,24.55,77581.17,27.0,-0.47513,0.00026,25.13886]
[1779400738912,24.55,77580.68,27.0,-0.47526,0.00026,25.1392]
[1779400739028,24.55,77580.68,27.0,-0.47526,0.00026,25.1392]
[1779400739194,24.55,77580.68,27.0,-0.47526,0.00026,25.1392]
[1779400739269,24.55,77580.68,27.0,-0.47526,0.00026,25.1392]
[1779400739305,24.55,77580.68,27.0,-0.47526,0.00026,25.1392]
[1779400739441,24.55,77580.68,27.0,-0.47526,0.00026,25.1392]
[1779400740382,24.55,77600.38,27.0,-0.4702,0.00026,25.12374]
[1779400742299,24.55,77601.66,27.0,-0.46987,0.00026,25.1226]
[1779400747333,24.56,77601.75,27.0,-0.46985,0.00026,25.12255]
[1779400753375,24.57,77601.88,27.0,-0.46983,0.00026,25.12246]
[1779400758726,24.57,77601.32,27.0,-0.46997,0.00026,25.12298]
[1779400758814,24.57,77601.32,27.0,-0.46997,0.00026,25.12298]
[1779400759158,24.57,77601.32,27.0,-0.46998,0.00026,25.12299]
[1779400759193,24.57,77601.32,27.0,-0.46998,0.00026,25.12299]
[1779400759244,24.57,77601.32,27.0,-0.46998,0.00026,25.12299]
[1779400759559,24.57,77601.32,27.0,-0.46998,0.00026,25.12299]
[1779400759656,24.57,77586.46,27.0,-0.47379,0.00026,25.13515]
[1779400760218,24.57,77586.46,27.0,-0.47379,0.00026,25.13515]
[1779400760424,24.57,77583.12,27.0,-0.47464,0.00026,25.13757]
[1779400765459,24.58,77588.68,27.0,-0.47322,0.00026,25.13348]
[1779400770494,24.58,77588.34,27.0,-0.47331,0.00026,25.13375]
[1779400772573,24.58,77588.25,27.0,-0.47333,0.00026,25.1302]
[1779400772659,24.58,77588.25,27.0,-0.47333,0.00026,25.1302]
[1779400772677,24.58,77588.25,27.0,-0.47333,0.00026,25.1302]
[1779400774521,24.58,77594.57,27.0,-0.47171,0.00026,25.1252]
[1779400775089,24.58,77594.57,27.0,-0.47171,0.00026,25.1252]
[1779400775272,24.58,77594.57,27.0,-0.47171,0.00026,25.1252]
[1779400775529,24.58,77599.89,27.0,-0.47035,0.00026,25.12066]
[1779400780564,24.59,77601.12,27.0,-0.47003,0.00026,25.11959]
[1779400784616,24.59,77601.96,27.0,-0.46982,0.00026,25.11885]
[1779400792724,24.59,77602.64,27.0,-0.46965,0.00026,25.11826]
[1779400795142,24.6,77605.12,27.0,-0.46902,0.00026,25.116]
[1779400796687,24.6,77605.81,27.0,-0.46885,0.00026,25.11536]
[1779400797481,24.6,77605.78,27.0,-0.46885,0.00026,25.11538]
[1779400800439,24.59,77606.42,27.0,-0.46868,0.00026,25.11475]
[1779400800836,24.59,77606.42,27.0,-0.46868,0.00026,25.11475]
[1779400801342,24.59,77607.87,27.0,-0.46831,0.00026,25.11336]
[1779400801345,24.59,77607.87,27.0,-0.46831,0.00026,25.11336]
[1779400801371,24.59,77607.87,27.0,-0.46831,0.00026,25.11336]
[1779400801525,24.59,77607.87,27.0,-0.46831,0.00026,25.11336]
[1779400801598,24.59,77607.87,27.0,-0.46831,0.00026,25.11336]
[1779400801687,24.59,77607.87,27.0,-0.46831,0.00026,25.11336]
[1779400801726,24.59,77634.62,27.0,-0.46147,0.00026,25.08391]
[1779400801904,24.59,77634.62,27.0,-0.46147,0.00026,25.08391]
[1779400802150,24.59,77634.62,27.0,-0.46147,0.00026,25.08391]
[1779400802230,24.59,77634.62,27.0,-0.46147,0.00026,25.08391]
[1779400802835,24.59,77634.62,27.0,-0.46147,0.00026,25.08391]
[1779400802868,24.59,77639.99,27.0,-0.4601,0.00026,25.07712]
[1779400802890,24.59,77639.99,27.0,-0.4601,0.00026,25.07712]
[1779400803164,24.59,77639.99,27.0,-0.4601,0.00026,25.07712]
[1779400803197,24.59,77639.99,27.0,-0.4601,0.00026,25.07712]
[1779400803411,24.59,77639.99,27.0,-0.4601,0.00026,25.07712]
[1779400803537,24.59,77639.99,27.0,-0.4601,0.00026,25.07712]
[1779400803682,24.59,77639.99,27.0,-0.4601,0.00026,25.07712]
[1779400803737,24.59,77616.49,27.0,-0.46611,0.00026,25.10468]
[1779400804261,24.59,77616.49,27.0,-0.46611,0.00026,25.10468]
[1779400804588,24.59,77616.49,27.0,-0.46611,0.00026,25.10468]
[1779400805024,24.59,77616.77,27.0,-0.46603,0.00026,25.10438]
[1779400805753,24.59,77616.01,27.0,-0.46623,0.00026,25.10518]
[1779400810787,24.59,77612.8,27.0,-0.46705,0.00026,25.10848]
[1779400815822,24.59,77612.65,27.0,-0.46708,0.00026,25.10861]
[1779400817363,24.58,77612.75,27.0,-0.46705,0.00026,25.1085]
[1779400817393,24.58,77612.75,27.0,-0.46705,0.00026,25.1085]
[1779400817493,24.58,77612.75,27.0,-0.46705,0.00026,25.1085]
[1779400817772,24.58,77612.75,27.0,-0.46705,0.00026,25.1085]
[1779400817799,24.58,77612.75,27.0,-0.46705,0.00026,25.1085]
[1779400817836,24.58,77605.51,27.0,-0.46891,0.00026,25.11556]
[1779400818996,24.58,77601.24,27.0,-0.47,0.00026,25.11947]
[1779400819076,24.58,77601.24,27.0,-0.47,0.00026,25.11947]
[1779400819850,24.58,77601.38,27.0,-0.46996,0.00026,25.11934]
[1779400824885,24.58,77601.49,27.0,-0.46994,0.00026,25.11925]
[1779400827429,24.58,77600.7,27.0,-0.47014,0.00026,25.11995]
[1779400827552,24.58,77600.7,27.0,-0.47014,0.00026,25.11995]
[1779400827908,24.58,77599.78,27.0,-0.47038,0.00026,25.12077]
[1779400830047,24.58,77598.34,27.0,-0.47074,0.00026,25.12202]
[1779400830059,24.58,77598.34,27.0,-0.47074,0.00026,25.12202]
[1779400831806,24.58,77595.75,27.0,-0.47141,0.00026,25.12422]
[1779400831877,24.58,77589.23,27.0,-0.47308,0.00026,25.12584]
[1779400837569,24.58,77590.85,27.0,-0.47266,0.00026,25.12457]
[1779400837596,24.58,77590.85,27.0,-0.47266,0.00026,25.12457]
[1779400837610,24.58,77590.85,27.0,-0.47266,0.00026,25.12457]
[1779400838871,24.58,77590.68,27.0,-0.4727,0.00026,25.1247]
[1779400838888,24.58,77590.68,27.0,-0.4727,0.00026,25.1247]
[1779400838906,24.58,77590.68,27.0,-0.4727,0.00026,25.1247]
[1779400838915,24.58,77590.68,27.0,-0.4727,0.00026,25.1247]
[1779400839994,24.58,77578.18,27.0,-0.47591,0.00026,25.1337]
[1779400842650,24.58,77574.95,27.0,-0.47674,0.00026,25.13576]
[1779400844593,24.58,77573.06,27.0,-0.47723,0.00026,25.13692]
[1779400845571,24.58,77573.06,27.0,-0.47723,0.00026,25.13692]
[1779400851319,24.58,77572.12,27.0,-0.47747,0.00026,25.13749]
[1779400852018,24.58,77571.89,27.0,-0.47753,0.00026,25.13762]
[1779400854773,24.58,77571.28,27.0,-0.47768,0.00026,25.13798]
[1779400854786,24.58,77571.28,27.0,-0.47768,0.00026,25.13798]
[1779400855102,24.58,77570.77,27.0,-0.47782,0.00026,25.13828]
[1779400857119,24.58,77563.99,27.0,-0.47956,0.00026,25.14195]
[1779400858182,24.58,77563.99,27.0,-0.47956,0.00026,25.14195]
[1779400858204,24.58,77563.99,27.0,-0.47956,0.00026,25.14195]
[1779400858472,24.58,77563.99,27.0,-0.47956,0.00026,25.14195]
[1779400858581,24.58,77563.99,27.0,-0.47956,0.00026,25.14195]
[1779400858677,24.58,77563.99,27.0,-0.47956,0.00026,25.14195]
[1779400859007,24.58,77563.47,27.0,-0.47969,0.00026,25.14222]
[1779400859133,24.58,77549.02,27.0,-0.4834,0.00026,25.14837]
[1779400860498,24.58,77549.02,27.0,-0.4834,0.00026,25.14837]
[1779400866182,24.59,77550.44,27.0,-0.48304,0.00026,25.14787]
[1779400866949,24.59,77550.44,27.0,-0.48304,0.00026,25.14787]
[1779400867698,24.59,77550.44,27.0,-0.48304,0.00026,25.14787]
[1779400867714,24.59,77550.44,27.0,-0.48304,0.00026,25.14787]
[1779400867718,24.59,77550.44,27.0,-0.48304,0.00026,25.14787]
[1779400869203,24.59,77559.88,27.0,-0.48062,0.00026,25.14396]
[1779400870552,24.59,77559.88,27.0,-0.48062,0.00026,25.14396]
[1779400871402,24.59,77561.55,27.0,-0.48019,0.00026,25.14317]
[1779400871697,24.59,77561.55,27.0,-0.48019,0.00026,25.14317]
[1779400878266,24.6,77558.36,27.0,-0.48101,0.00026,25.14466]
[1779400883301,24.6,77558.24,27.0,-0.48104,0.00026,25.14472]
[1779400885429,24.6,77558.32,27.0,-0.48102,0.00026,25.14468]
[1779400886264,24.6,77558.63,27.0,-0.48094,0.00026,25.14454]
[1779400886407,24.6,77558.63,27.0,-0.48094,0.00026,25.14454]
[1779400886487,24.6,77558.63,27.0,-0.48094,0.00026,25.14454]
[1779400886746,24.6,77558.63,27.0,-0.48094,0.00026,25.14454]
[1779400886960,24.6,77558.63,27.0,-0.48094,0.00026,25.14454]
[1779400888336,24.6,77568.66,27.0,-0.47837,0.00026,25.13951]
[1779400893371,24.6,77571.71,27.0,-0.47758,0.00026,25.13415]
[1779400898406,24.6,77571.77,27.0,-0.47757,0.00026,25.13412]
[1779400900484,24.6,77572.35,27.0,-0.47742,0.00026,25.13377]
[1779400900996,24.6,77572.58,27.0,-0.47736,0.00026,25.13364]
[1779400901274,24.6,77572.58,27.0,-0.47736,0.00026,25.13364]
[1779400901277,24.6,77572.58,27.0,-0.47736,0.00026,25.13364]
[1779400901427,24.6,77577.61,27.0,-0.47607,0.00026,25.13051]
[1779400902397,24.6,77577.61,27.0,-0.47607,0.00026,25.13051]
[1779400903421,24.6,77580.15,27.0,-0.47542,0.00026,25.12884]
[1779400908188,24.6,77577.49,27.0,-0.4761,0.00026,25.1306]
[1779400908476,24.61,77575.22,27.0,-0.47668,0.00026,25.13204]
[1779400920560,24.61,77574.15,27.0,-0.47696,0.00026,25.13271]
[1779400925595,24.61,77573.33,27.0,-0.47718,0.00026,25.13321]
[1779400927925,24.62,77573.49,27.0,-0.47713,0.00026,25.13312]
[1779400927965,24.62,77573.49,27.0,-0.47713,0.00026,25.13312]
[1779400928033,24.62,77573.49,27.0,-0.47713,0.00026,25.13312]
[1779400927992,24.62,77573.55,27.0,-0.47712,0.00026,25.13309]
[1779400928618,24.62,77580.44,27.0,-0.47535,0.00026,25.12867]
[1779400929486,24.62,77580.44,27.0,-0.47535,0.00026,25.12867]
[1779400930631,24.62,77588.81,27.0,-0.47321,0.00026,25.12266]
[1779400934324,24.62,77590.48,27.0,-0.47278,0.00026,25.12137]
[1779400934615,24.62,77590.48,27.0,-0.47278,0.00026,25.12137]
[1779400939693,24.63,77598.55,27.0,-0.47072,0.00026,25.11477]
[1779400941708,24.63,77603.89,27.0,-0.46936,0.00026,25.11001]
[1779400943723,24.63,77610.12,27.0,-0.46776,0.00026,25.1041]
[1779400947461,24.63,77611.21,27.0,-0.46749,0.00026,25.10305]
[1779400947466,24.63,77611.21,27.0,-0.46749,0.00026,25.10305]
[1779400947504,24.63,77611.21,27.0,-0.46749,0.00026,25.10305]
[1779400947510,24.63,77611.21,27.0,-0.46749,0.00026,25.10305]
[1779400947750,24.63,77611.33,27.0,-0.46746,0.00026,25.10293]
[1779400949109,24.63,77613.61,27.0,-0.46688,0.00026,25.10063]
[1779400949927,24.63,77613.61,27.0,-0.46688,0.00026,25.10063]
[1779400954111,24.63,77612.22,27.0,-0.46722,0.00026,25.09839]
[1779400957348,24.62,77612.72,27.0,-0.46709,0.00026,25.09786]
[1779400957592,24.62,77612.72,27.0,-0.46709,0.00026,25.09786]
[1779400957717,24.62,77612.72,27.0,-0.46709,0.00026,25.09786]
[1779400957825,24.62,77612.72,27.0,-0.46709,0.00026,25.09786]
[1779400957948,24.62,77612.72,27.0,-0.46709,0.00026,25.09786]
[1779400958003,24.62,77612.72,27.0,-0.46709,0.00026,25.09786]
[1779400958013,24.62,77612.72,27.0,-0.46709,0.00026,25.09786]
[1779400958005,24.62,77604.93,27.0,-0.46908,0.00026,25.10541]
[1779400958129,24.62,77604.93,27.0,-0.46908,0.00026,25.10541]
[1779400958132,24.62,77604.93,27.0,-0.46908,0.00026,25.10541]
[1779400958827,24.62,77595.47,27.0,-0.4715,0.00026,25.11374]
[1779400960180,24.62,77597.45,27.0,-0.471,0.00026,25.11207]
[1779400960886,24.62,77597.45,27.0,-0.471,0.00026,25.11207]
[1779400967890,24.63,77599.99,27.0,-0.47035,0.00026,25.10989]
[1779400968434,24.63,77599.99,27.0,-0.47035,0.00026,25.10989]
[1779400968545,24.63,77599.99,27.0,-0.47035,0.00026,25.10989]
[1779400968612,24.63,77599.99,27.0,-0.47035,0.00026,25.10989]
[1779400971537,24.63,77595.02,27.0,-0.47163,0.00026,25.11414]
[1779400971603,24.63,77595.02,27.0,-0.47163,0.00026,25.11414]
[1779400971792,24.63,77595.02,27.0,-0.47163,0.00026,25.11414]
[1779400971900,24.63,77595.02,27.0,-0.47163,0.00026,25.11414]
[1779400971921,24.63,77601.12,27.0,-0.47006,0.00026,25.1089]
[1779400972314,24.63,77601.12,27.0,-0.47006,0.00026,25.1089]
[1779400974895,24.63,77599.83,27.0,-0.4704,0.00026,25.11005]
[1779400975270,24.63,77600.02,27.0,-0.47035,0.00026,25.10988]
[1779400975906,24.63,77600.02,27.0,-0.47035,0.00026,25.10988]
[1779400978316,24.63,77605.11,27.0,-0.46905,0.00026,25.10529]
[1779400978382,24.63,77605.11,27.0,-0.46905,0.00026,25.10529]
[1779400978497,24.63,77605.11,27.0,-0.46905,0.00026,25.10529]
[1779400978517,24.63,77605.11,27.0,-0.46905,0.00026,25.10529]
[1779400978552,24.63,77605.11,27.0,-0.46905,0.00026,25.10529]
[1779400978576,24.63,77605.11,27.0,-0.46905,0.00026,25.10529]
[1779400978813,24.63,77605.11,27.0,-0.46905,0.00026,25.10529]
[1779400980343,24.63,77608.36,27.0,-0.46822,0.00026,25.10222]
[1779400980407,24.63,77608.36,27.0,-0.46822,0.00026,25.10222]
[1779400980594,24.63,77608.36,27.0,-0.46822,0.00026,25.10222]
[1779400980987,24.63,77609.33,27.0,-0.46797,0.00026,25.10128]
[1779400981229,24.63,77609.33,27.0,-0.46797,0.00026,25.10128]
[1779400981877,24.63,77609.33,27.0,-0.46797,0.00026,25.10128]
[1779400982337,24.63,77612.54,27.0,-0.46715,0.00026,25.09809]
[1779400982350,24.63,77612.54,27.0,-0.46715,0.00026,25.09809]
[1779400982964,24.63,77612.54,27.0,-0.46715,0.00026,25.09809]
[1779400983536,24.63,77617.43,27.0,-0.4659,0.00026,25.09304]
[1779400983543,24.63,77617.43,27.0,-0.4659,0.00026,25.09304]
[1779400985536,24.63,77618.49,27.0,-0.46562,0.00026,25.0919]
[1779400991059,24.62,77620.36,27.0,-0.46513,0.00026,25.08982]
[1779400992066,24.62,77625.94,27.0,-0.46371,0.00026,25.0836]
[1779400992096,24.62,77625.94,27.0,-0.46371,0.00026,25.0836]
[1779400992384,24.62,77625.94,27.0,-0.46371,0.00026,25.0836]
[1779400992779,24.62,77625.94,27.0,-0.46371,0.00026,25.0836]
[1779400992890,24.62,77625.94,27.0,-0.46371,0.00026,25.0836]
[1779400995159,24.63,77634.12,27.0,-0.46162,0.00026,25.07389]
[1779400995252,24.63,77634.12,27.0,-0.46162,0.00026,25.07389]
[1779400995258,24.63,77634.12,27.0,-0.46162,0.00026,25.07389]
[1779400995285,24.63,77634.12,27.0,-0.46162,0.00026,25.07389]
[1779400995295,24.63,77634.12,27.0,-0.46162,0.00026,25.07389]
[1779400996371,24.63,77633.74,27.0,-0.46172,0.00026,25.07437]
[1779400996557,24.63,77633.74,27.0,-0.46172,0.00026,25.07437]
[1779400996738,24.63,77633.74,27.0,-0.46172,0.00026,25.07437]
[1779400996798,24.63,77633.74,27.0,-0.46172,0.00026,25.07437]
[1779400996971,24.63,77633.74,27.0,-0.46172,0.00026,25.07437]
[1779400996972,24.63,77633.74,27.0,-0.46172,0.00026,25.07437]
[1779400997883,24.63,77633.74,27.0,-0.46172,0.00026,25.07437]
[1779400998028,24.63,77633.74,27.0,-0.46172,0.00026,25.07437]
[1779400998419,24.63,77633.32,27.0,-0.46183,0.00026,25.07489]
[1779400998432,24.63,77633.32,27.0,-0.46183,0.00026,25.07489]
[1779400999003,24.63,77633.32,27.0,-0.46183,0.00026,25.07489]
[1779400999123,24.63,77641.77,27.0,-0.45967,0.00026,25.0642]
[1779401004155,24.63,77644.07,27.0,-0.45909,0.00026,25.06118]
[1779401009190,24.63,77644.52,27.0,-0.45898,0.00026,25.06058]
[1779401014089,24.63,77644.52,27.0,-0.45898,0.00026,25.06058]
[1779401014100,24.63,77644.52,27.0,-0.45898,0.00026,25.06058]
[1779401018844,24.63,77650.36,27.0,-0.45748,0.00026,25.04896]
[1779401021737,24.63,77655.93,27.0,-0.45606,0.00025,25.04102]
[1779401021739,24.63,77655.93,27.0,-0.45606,0.00025,25.04102]
[1779401021776,24.63,77655.93,27.0,-0.45606,0.00025,25.04102]
[1779401022034,24.63,77655.93,27.0,-0.45606,0.00025,25.04102]
[1779401022281,24.63,77662.28,27.0,-0.45444,0.00025,25.03159]
[1779401024740,24.63,77664.8,27.0,-0.4538,0.00025,25.02773]
[1779401024897,24.63,77664.8,27.0,-0.4538,0.00025,25.02773]
[1779401029201,24.63,77666.24,27.0,-0.45344,0.00025,25.02553]
[1779401029221,24.63,77666.24,27.0,-0.45344,0.00025,25.02553]
[1779401029277,24.63,77666.24,27.0,-0.45344,0.00025,25.02553]
[1779401032520,24.64,77673.18,27.0,-0.45168,0.00025,25.01448]
[1779401033983,24.64,77673.79,27.0,-0.45152,0.00025,25.0135]
[1779401034003,24.64,77673.79,27.0,-0.45152,0.00025,25.0135]
[1779401034067,24.64,77674.72,27.0,-0.45129,0.00025,25.01198]
[1779401035403,24.64,77676.13,27.0,-0.45093,0.00025,25.00966]
[1779401035409,24.64,77676.13,27.0,-0.45093,0.00025,25.00966]
[1779401037922,24.64,77681.23,27.0,-0.44963,0.00025,25.00105]
[1779401039641,24.64,77681.14,27.0,-0.44965,0.00025,25.00119]
[1779401041290,24.63,77679.39,27.0,-0.45009,0.00025,25.00415]
[1779401041320,24.63,77679.39,27.0,-0.45009,0.00025,25.00415]
[1779401042769,24.63,77674.95,27.0,-0.45122,0.00025,25.01156]
[1779401043056,24.63,77674.95,27.0,-0.45122,0.00025,25.01156]
[1779401043072,24.63,77674.95,27.0,-0.45122,0.00025,25.01156]
[1779401043102,24.63,77674.95,27.0,-0.45122,0.00025,25.01156]
[1779401047574,24.63,77680.73,27.0,-0.44975,0.00025,25.00187]
[1779401047614,24.63,77680.73,27.0,-0.44975,0.00025,25.00187]
[1779401047619,24.63,77680.73,27.0,-0.44975,0.00025,25.00187]
[1779401054162,24.63,77685.09,27.0,-0.44864,0.00025,24.99429]
[1779401056520,24.63,77679.44,27.0,-0.45007,0.00025,25.004]
[1779401058076,24.63,77679.44,27.0,-0.45007,0.00025,25.004]
[1779401067597,24.62,77680.72,27.0,-0.44973,0.00025,25.00172]
[1779401070530,24.62,77681.09,27.0,-0.44964,0.00025,25.00106]
[1779401075653,24.62,77682.8,27.0,-0.44919,0.00025,24.99442]
[1779401076748,24.62,77682.8,27.0,-0.44919,0.00025,24.99442]
[1779401082702,24.61,77681.79,27.0,-0.44944,0.00025,24.9961]
[1779401087737,24.61,77682.85,27.0,-0.44916,0.00025,24.99423]
[1779401089869,24.61,77682.9,27.0,-0.44915,0.00025,24.99413]
[1779401089900,24.61,77682.9,27.0,-0.44915,0.00025,24.99413]
[1779401089918,24.61,77682.9,27.0,-0.44915,0.00025,24.99413]
[1779401089929,24.61,77682.9,27.0,-0.44915,0.00025,24.99413]
[1779401089970,24.61,77682.9,27.0,-0.44915,0.00025,24.99413]
[1779401090950,24.61,77682.79,27.0,-0.44918,0.00025,24.99431]
[1779401090953,24.61,77682.79,27.0,-0.44918,0.00025,24.99431]
[1779401091041,24.61,77676.73,27.0,-0.45072,0.00025,25.00462]
[1779401091964,24.61,77676.73,27.0,-0.45072,0.00025,25.00462]
[1779401093220,24.61,77671.33,27.0,-0.4521,0.00025,25.0135]
[1779401098488,24.61,77667.21,27.0,-0.45315,0.00025,25.0201]
[1779401099393,24.61,77667.15,27.0,-0.45317,0.00025,25.02019]
[1779401100362,24.61,77666.63,27.0,-0.4533,0.00025,25.02101]
[1779401100371,24.61,77666.63,27.0,-0.4533,0.00025,25.02102]
[1779401101774,24.61,77666.63,27.0,-0.4533,0.00025,25.02102]
[1779401104129,24.61,77669.72,27.0,-0.45251,0.00025,25.01614]
[1779401104543,24.61,77669.91,27.0,-0.45246,0.00025,25.01583]
[1779401109891,24.61,77673.77,27.0,-0.45148,0.00025,25.00961]
[1779401114926,24.62,77672.88,27.0,-0.45172,0.00025,25.01109]
[1779401119961,24.62,77672.81,27.0,-0.45174,0.00025,25.01123]
[1779401124631,24.62,77672.7,27.0,-0.45177,0.00025,25.01143]
[1779401124669,24.62,77672.7,27.0,-0.45177,0.00025,25.01143]
[1779401124691,24.62,77672.7,27.0,-0.45177,0.00025,25.01143]
[1779401124996,24.62,77666.8,27.0,-0.45327,0.00025,25.02086]
[1779401125743,24.62,77666.8,27.0,-0.45327,0.00025,25.02086]
[1779401125758,24.62,77666.8,27.0,-0.45327,0.00025,25.02086]
[1779401125766,24.62,77666.8,27.0,-0.45327,0.00025,25.02086]
[1779401125891,24.62,77666.8,27.0,-0.45327,0.00025,25.02086]
[1779401126105,24.62,77666.8,27.0,-0.45327,0.00025,25.02086]
[1779401126119,24.62,77657.76,27.0,-0.45558,0.00026,25.03461]
[1779401127000,24.62,77657.76,27.0,-0.45558,0.00026,25.03461]
[1779401127010,24.62,77648.7,27.0,-0.45789,0.00026,25.04755]
[1779401129012,24.62,77647.26,27.0,-0.45825,0.00026,25.04953]
[1779401129827,24.62,77647.26,27.0,-0.45826,0.00026,25.04953]
[1779401129852,24.62,77647.26,27.0,-0.45826,0.00026,25.04953]
[1779401130289,24.62,77642.65,27.0,-0.45943,0.00026,25.05572]
[1779401130317,24.62,77642.65,27.0,-0.45943,0.00026,25.05572]
[1779401132823,24.62,77640.77,27.0,-0.45991,0.00026,25.05455]
[1779401137966,24.62,77640.15,27.0,-0.46007,0.00026,25.05537]
[1779401138067,24.62,77640.15,27.0,-0.46007,0.00026,25.05537]
[1779401138337,24.62,77636.31,27.0,-0.46105,0.00026,25.06026]
[1779401142316,24.63,77631.52,27.0,-0.46228,0.00026,25.06616]
[1779401143127,24.63,77640.98,27.0,-0.45986,0.00026,25.05431]
[1779401148073,24.63,77642.95,27.0,-0.45936,0.00026,25.05173]
[1779401148756,24.63,77643.15,27.0,-0.45931,0.00026,25.05146]
[1779401153102,24.63,77649.78,27.0,-0.45761,0.00026,25.04246]
[1779401153102,24.63,77649.78,27.0,-0.45761,0.00026,25.04246]
[1779401153377,24.63,77649.44,27.0,-0.4577,0.00026,25.04293]
[1779401157190,24.63,77648.37,27.0,-0.45797,0.00026,25.04442]
[1779401157192,24.63,77648.37,27.0,-0.45797,0.00026,25.04442]
[1779401161133,24.63,77649.22,27.0,-0.45776,0.00026,25.04324]
[1779401165341,24.63,77648.48,27.0,-0.45795,0.00026,25.04427]
[1779401165344,24.63,77648.48,27.0,-0.45795,0.00026,25.04427]
[1779401166291,24.63,77642.02,27.0,-0.4596,0.00026,25.05296]
[1779401167124,24.63,77642.02,27.0,-0.4596,0.00026,25.05296]
[1779401167132,24.63,77642.02,27.0,-0.4596,0.00026,25.05296]
[1779401170370,24.63,77650.88,27.0,-0.45733,0.00026,25.04093]
[1779401174487,24.63,77650.55,27.0,-0.45742,0.00026,25.0414]
[1779401174502,24.63,77650.55,27.0,-0.45742,0.00026,25.0414]
[1779401174507,24.63,77650.55,27.0,-0.45742,0.00026,25.0414]
[1779401175993,24.63,77650.73,27.0,-0.45737,0.00026,25.04115]
[1779401176016,24.63,77650.73,27.0,-0.45737,0.00026,25.04115]
[1779401177368,24.63,77659.34,27.0,-0.45518,0.00025,25.02871]
[1779401178745,24.63,77659.34,27.0,-0.45518,0.00025,25.02871]
[1779401178759,24.63,77659.34,27.0,-0.45518,0.00025,25.02871]
[1779401179809,24.63,77658.85,27.0,-0.4553,0.00025,25.02944]
[1779401182264,24.63,77656.25,27.0,-0.45597,0.00025,25.03327]
[1779401182309,24.63,77656.25,27.0,-0.45597,0.00025,25.03327]
[1779401182356,24.63,77656.18,27.0,-0.45599,0.00025,25.03338]
[1779401182970,24.63,77656.18,27.0,-0.45599,0.00025,25.03338]
[1779401182975,24.63,77656.18,27.0,-0.45599,0.00025,25.03338]
[1779401189453,24.63,77657.63,27.0,-0.45562,0.00025,25.03127]
[1779401195495,24.63,77659.84,27.0,-0.45505,0.00025,25.02437]
[1779401198546,24.63,77659.63,27.0,-0.45511,0.00025,25.02468]
[1779401198555,24.63,77659.63,27.0,-0.45511,0.00025,25.02468]
[1779401198648,24.63,77659.63,27.0,-0.45511,0.00025,25.02468]
[1779401200268,24.63,77667.36,27.0,-0.45314,0.00025,25.01285]
[1779401200597,24.63,77667.36,27.0,-0.45314,0.00025,25.01285]
[1779401206819,24.64,77673.59,27.0,-0.45156,0.00025,25.00289]
[1779401206952,24.64,77673.59,27.0,-0.45156,0.00025,25.00289]
[1779401208836,24.64,77671.44,27.0,-0.45211,0.00025,25.00641]
[1779401209023,24.64,77671.44,27.0,-0.45211,0.00025,25.00641]
[1779401214629,24.64,77672.3,27.0,-0.45189,0.00025,25.00506]
[1779401215618,24.64,77672.3,27.0,-0.45189,0.00025,25.00506]
[1779401218662,24.64,77672.65,27.0,-0.45181,0.00025,25.00451]
[1779401221679,24.64,77681.02,27.0,-0.44968,0.00025,24.99055]
[1779401223261,24.64,77681.02,27.0,-0.44968,0.00025,24.99055]
[1779401225330,24.64,77677.94,27.0,-0.45046,0.00025,24.99576]
[1779401232999,24.65,77677.07,27.0,-0.45069,0.00025,24.99729]
[1779401234619,24.65,77679.98,27.0,-0.44995,0.00025,24.99238]
[1779401239810,24.64,77685.13,27.0,-0.44863,0.00025,24.9834]
[1779401241890,24.64,77684.8,27.0,-0.44871,0.00025,24.98396]
[1779401241994,24.64,77684.8,27.0,-0.44871,0.00025,24.98396]
[1779401242832,24.64,77677.58,27.0,-0.45054,0.00025,24.99631]
[1779401243494,24.64,77677.58,27.0,-0.45054,0.00025,24.99631]
[1779401244714,24.64,77677.58,27.0,-0.45054,0.00025,24.99632]
[1779401244751,24.64,77677.58,27.0,-0.45054,0.00025,24.99632]
[1779401245337,24.64,77677.58,27.0,-0.45054,0.00025,24.99632]
[1779401248027,24.64,77675.74,27.0,-0.45101,0.00025,24.99939]
[1779401249129,24.64,77675.74,27.0,-0.45101,0.00025,24.99937]
[1779401249858,24.64,77675.7,27.0,-0.45102,0.00025,24.99943]
[1779401252128,24.64,77675.7,27.0,-0.45102,0.00025,24.99944]
[1779401252136,24.64,77675.7,27.0,-0.45102,0.00025,24.99944]
[1779401257937,24.63,77675.61,27.0,-0.45103,0.00025,24.99588]
[1779401258811,24.63,77675.61,27.0,-0.45103,0.00025,24.99588]
[1779401259124,24.63,77675.61,27.0,-0.45103,0.00025,24.99588]
[1779401261831,24.63,77672.63,27.0,-0.45179,0.00025,25.00077]
[1779401264605,24.63,77672.57,27.0,-0.4518,0.00025,25.00086]
[1779401265984,24.63,77672.72,27.0,-0.45176,0.00025,25.00061]
[1779401271030,24.63,77674.68,27.0,-0.45127,0.00025,24.99742]
[1779401276064,24.64,77675.6,27.0,-0.45104,0.00025,24.99594]
[1779401279821,24.64,77676.95,27.0,-0.4507,0.00025,24.99372]
[1779401283683,24.64,77675.75,27.0,-0.451,0.00025,24.9957]
[1779401288247,24.64,77675.11,27.0,-0.45117,0.00025,24.99678]
[1779401296204,24.64,77675.13,27.0,-0.45116,0.00025,24.99673]
[1779401297104,24.64,77675.13,27.0,-0.45116,0.00025,24.99673]
[1779401299196,24.64,77675.16,27.0,-0.45115,0.00025,24.99668]
[1779401307282,24.64,77674.06,27.0,-0.45144,0.00025,24.99856]
[1779401312317,24.65,77671.87,27.0,-0.452,0.00025,24.99852]
[1779401317352,24.65,77671.75,27.0,-0.45203,0.00025,24.99875]
[1779401320643,24.65,77669.85,27.0,-0.45252,0.00025,25.00182]
[1779401326416,24.65,77671.38,27.0,-0.45214,0.00025,24.99941]
[1779401331451,24.66,77671.29,27.0,-0.45216,0.00025,24.99959]
[1779401336486,24.66,77669.87,27.0,-0.45253,0.00025,25.0019]
[1779401340825,24.66,77669.67,27.0,-0.45258,0.00025,25.00223]
[1779401342893,24.66,77666.86,27.0,-0.4533,0.00025,25.00668]
[1779401344953,24.66,77665.96,27.0,-0.45353,0.00025,25.0081]
[1779401347014,24.66,77665.63,27.0,-0.45362,0.00025,25.00862]
[1779401349078,24.67,77665.63,27.0,-0.45362,0.00025,25.00863]
[1779401351140,24.67,77661.73,27.0,-0.45461,0.00025,25.01461]
[1779401355262,24.67,77663.01,27.0,-0.45429,0.00025,25.01268]
[1779401360104,24.67,77662.93,27.0,-0.45431,0.00025,25.01283]
[1779401360136,24.67,77662.93,27.0,-0.45431,0.00025,25.01283]
[1779401360174,24.67,77662.93,27.0,-0.45431,0.00025,25.01283]
[1779401360338,24.67,77662.93,27.0,-0.45431,0.00025,25.01283]
[1779401360340,24.67,77662.93,27.0,-0.45431,0.00025,25.01283]
[1779401360348,24.67,77662.93,27.0,-0.45431,0.00025,25.01283]
[1779401360365,24.67,77662.93,27.0,-0.45431,0.00025,25.01283]
[1779401360414,24.67,77662.23,27.0,-0.45449,0.00025,25.0139]
[1779401360663,24.67,77654.93,27.0,-0.45635,0.00025,25.02469]
[1779401365698,24.67,77649.83,27.0,-0.45765,0.00025,25.03191]
[1779401368935,24.67,77649.07,27.0,-0.45784,0.00025,25.03297]
[1779401374157,24.67,77649.33,27.0,-0.45777,0.00025,25.02897]
[1779401374489,24.67,77649.33,27.0,-0.45777,0.00025,25.02897]
[1779401374847,24.67,77650.32,27.0,-0.45752,0.00025,25.0276]
[1779401374863,24.67,77650.32,27.0,-0.45752,0.00025,25.0276]
[1779401375037,24.67,77650.32,27.0,-0.45752,0.00025,25.0276]
[1779401375224,24.67,77650.32,27.0,-0.45752,0.00025,25.0276]
[1779401375326,24.67,77651.3,27.0,-0.45727,0.00025,25.02623]
[1779401376006,24.67,77657.44,27.0,-0.45571,0.00025,25.01743]
[1779401376968,24.67,77657.44,27.0,-0.45571,0.00025,25.01743]
[1779401378114,24.67,77653.08,27.0,-0.45682,0.00025,25.02372]
[1779401379151,24.67,77652.15,27.0,-0.45706,0.00025,25.02504]
[1779401380881,24.67,77651.13,27.0,-0.45732,0.00025,25.02647]
[1779401380890,24.67,77651.13,27.0,-0.45732,0.00025,25.02647]
[1779401383594,24.67,77657.54,27.0,-0.45568,0.00025,25.01727]
[1779401389866,24.67,77657.73,27.0,-0.45563,0.00025,25.01699]
[1779401390931,24.67,77657.73,27.0,-0.45563,0.00025,25.01699]
[1779401397923,24.67,77658.44,27.0,-0.45545,0.00025,25.01593]
[1779401400129,24.67,77658.71,27.0,-0.45538,0.00025,25.01552]
[1779401401149,24.67,77658.74,27.0,-0.45537,0.00025,25.01548]
[1779401401508,24.67,77658.74,27.0,-0.45537,0.00025,25.01548]
[1779401401519,24.67,77658.74,27.0,-0.45537,0.00025,25.01548]
[1779401401525,24.67,77658.74,27.0,-0.45537,0.00025,25.01548]
[1779401401552,24.67,77658.74,27.0,-0.45537,0.00025,25.01548]
[1779401401667,24.67,77659.18,27.0,-0.45526,0.00025,25.01482]
[1779401401687,24.67,77659.18,27.0,-0.45526,0.00025,25.01482]
[1779401401768,24.67,77659.18,27.0,-0.45526,0.00025,25.01482]
[1779401402236,24.67,77659.18,27.0,-0.45526,0.00025,25.01482]
[1779401402555,24.67,77659.18,27.0,-0.45526,0.00025,25.01482]
[1779401402589,24.67,77659.18,27.0,-0.45526,0.00025,25.01482]
[1779401402589,24.67,77654.47,27.0,-0.45646,0.00025,25.0217]
[1779401407992,24.67,77650.02,27.0,-0.45759,0.00025,25.02798]
[1779401415044,24.67,77650.31,27.0,-0.45752,0.00025,25.02757]
[1779401420079,24.67,77651.8,27.0,-0.45714,0.00025,25.02548]
[1779401426121,24.67,77651.74,27.0,-0.45715,0.00025,25.02557]
[1779401426692,24.67,77651.74,27.0,-0.45715,0.00025,25.02557]
[1779401426918,24.67,77651.74,27.0,-0.45715,0.00025,25.02557]
[1779401427074,24.67,77651.74,27.0,-0.45715,0.00025,25.02557]
[1779401433170,24.67,77645.3,27.0,-0.45879,0.00025,25.0308]
[1779401438205,24.67,77645.34,27.0,-0.45878,0.00025,25.03074]
[1779401446260,24.67,77642.64,27.0,-0.45947,0.00026,25.03433]
[1779401448934,24.67,77641.68,27.0,-0.45972,0.00026,25.03558]
[1779401449125,24.67,77641.68,27.0,-0.45972,0.00026,25.03558]
[1779401449496,24.67,77641.68,27.0,-0.45972,0.00026,25.03558]
[1779401449590,24.67,77635.7,27.0,-0.46124,0.00026,25.0432]
[1779401450292,24.67,77629.08,27.0,-0.46293,0.00026,25.05121]
[1779401455327,24.66,77626.61,27.0,-0.46355,0.00026,25.05403]
[1779401461369,24.65,77626.85,27.0,-0.46348,0.00026,25.05368]
[1779401466404,24.65,77626.6,27.0,-0.46354,0.00026,25.05393]
[1779401469482,24.64,77626.24,27.0,-0.46362,0.00026,25.05433]
[1779401469620,24.64,77626.24,27.0,-0.46362,0.00026,25.05433]
[1779401469688,24.64,77624.57,27.0,-0.46405,0.00026,25.05621]
[1779401475469,24.64,77617.41,27.0,-0.46587,0.00026,25.06403]
[1779401480504,24.63,77618.15,27.0,-0.46568,0.00026,25.06322]
[1779401486546,24.62,77617.89,27.0,-0.46573,0.00026,25.06342]
[1779401491581,24.61,77617.97,27.0,-0.4657,0.00026,25.05964]
[1779401492179,24.61,77617.97,27.0,-0.4657,0.00026,25.05964]
[1779401492277,24.61,77617.97,27.0,-0.4657,0.00026,25.05964]
[1779401492330,24.61,77617.97,27.0,-0.4657,0.00026,25.05964]
[1779401492375,24.61,77617.97,27.0,-0.4657,0.00026,25.05964]
[1779401492588,24.61,77626.44,27.0,-0.46353,0.00026,25.05023]
[1779401493595,24.61,77631.78,27.0,-0.46216,0.00026,25.04392]
[1779401496331,24.61,77632.01,27.0,-0.46211,0.00026,25.04365]
[1779401497154,24.61,77632.21,27.0,-0.46205,0.00026,25.04341]
[1779401498032,24.61,77630.03,27.0,-0.46261,0.00026,25.04603]
[1779401503664,24.61,77628.89,27.0,-0.46291,0.00026,25.04741]
[1779401507468,24.62,77630.04,27.0,-0.46262,0.00026,25.04606]
[1779401507479,24.62,77630.04,27.0,-0.46262,0.00026,25.04606]
[1779401507483,24.62,77630.04,27.0,-0.46262,0.00026,25.04606]
[1779401508894,24.62,77623.68,27.0,-0.46424,0.00026,25.05343]
[1779401508955,24.62,77623.68,27.0,-0.46424,0.00026,25.05343]
[1779401509010,24.62,77623.68,27.0,-0.46424,0.00026,25.05343]
[1779401509929,24.62,77623.68,27.0,-0.46424,0.00026,25.05343]
[1779401517763,24.6,77623.72,27.0,-0.46422,0.00026,25.05328]
[1779401522798,24.59,77623.77,27.0,-0.46419,0.00026,25.05317]
[1779401527833,24.58,77623.14,27.0,-0.46435,0.00026,25.05383]
[1779401532868,24.58,77625.98,27.0,-0.46361,0.00026,25.05056]
[1779401537902,24.58,77626.15,27.0,-0.46357,0.00026,25.05035]
[1779401542939,24.57,77625.82,27.0,-0.46365,0.00026,25.05072]
[1779401547991,24.57,77624.28,27.0,-0.46404,0.00026,25.05244]
[1779401553026,24.56,77625.25,27.0,-0.46377,0.00026,25.04764]
[1779401556533,24.56,77625.47,27.0,-0.46372,0.00026,25.04738]
[1779401558551,24.56,77625.07,27.0,-0.46382,0.00026,25.04783]
[1779401565113,24.55,77621.1,27.0,-0.46483,0.00026,25.05224]
[1779401573169,24.54,77622.08,27.0,-0.46456,0.00026,25.05108]
[1779401578204,24.53,77621.36,27.0,-0.46474,0.00026,25.05185]
[1779401579199,24.53,77621.36,27.0,-0.46474,0.00026,25.05185]
[1779401580224,24.53,77609.01,27.0,-0.46791,0.00026,25.06476]
[1779401585259,24.52,77611.22,27.0,-0.46734,0.00026,25.06254]
[1779401590294,24.52,77611.12,27.0,-0.46736,0.00026,25.06261]
[1779401595329,24.51,77611.05,27.0,-0.46737,0.00026,25.06266]
[1779401600363,24.51,77611.73,27.0,-0.46719,0.00026,25.06194]
[1779401605399,24.5,77610.74,27.0,-0.46744,0.00026,25.06291]
[1779401612448,24.49,77611.76,27.0,-0.46717,0.00026,25.05821]
[1779401617482,24.49,77611.98,27.0,-0.4671,0.00026,25.05795]
[1779401618993,24.49,77608.83,27.0,-0.46791,0.00026,25.0611]
[1779401619013,24.49,77608.83,27.0,-0.46791,0.00026,25.0611]
[1779401619399,24.49,77608.83,27.0,-0.46791,0.00026,25.0611]
[1779401619400,24.49,77608.83,27.0,-0.46791,0.00026,25.0611]
[1779401619497,24.48,77603.72,27.0,-0.46923,0.00026,25.06599]
[1779401622519,24.48,77597.81,27.0,-0.47075,0.00026,25.07131]
[1779401627826,24.48,77597.81,27.0,-0.47075,0.00026,25.07131]
[1779401628221,24.48,77597.81,27.0,-0.47075,0.00026,25.07131]
[1779401628708,24.48,77597.81,27.0,-0.47075,0.00026,25.07131]
[1779401632615,24.48,77594.17,27.0,-0.47169,0.00026,25.07439]
[1779401638641,24.48,77599.58,27.0,-0.47029,0.00026,25.06972]
[1779401643676,24.48,77597.27,27.0,-0.47088,0.00026,25.07174]
[1779401649538,24.47,77597.12,27.0,-0.47092,0.00026,25.07186]
[1779401659748,24.47,77597.09,27.0,-0.47093,0.00026,25.07188]
[1779401660201,24.47,77596.83,27.0,-0.47099,0.00026,25.07208]
[1779401660412,24.47,77596.83,27.0,-0.47099,0.00026,25.07208]
[1779401660795,24.47,77588.69,27.0,-0.47309,0.00026,25.07874]
[1779401663722,24.47,77584.93,27.0,-0.47406,0.00026,25.08158]
[1779401667907,24.47,77582.87,27.0,-0.47459,0.00026,25.08307]
[1779401673887,24.47,77587.71,27.0,-0.47334,0.00026,25.07586]
[1779401676261,24.47,77588.1,27.0,-0.47324,0.00026,25.07556]
[1779401676288,24.47,77588.1,27.0,-0.47324,0.00026,25.07556]
[1779401681944,24.46,77592.85,27.0,-0.47201,0.00026,25.07178]
[1779401688993,24.46,77593.34,27.0,-0.47188,0.00026,25.07137]
[1779401693623,24.46,77594.24,27.0,-0.47165,0.00026,25.07062]
[1779401699068,24.46,77588.92,27.0,-0.47302,0.00026,25.0749]
[1779401700092,24.46,77588.92,27.0,-0.47302,0.00026,25.0749]
[1779401706495,24.45,77585.76,27.0,-0.47384,0.00026,25.07729]
[1779401706902,24.45,77585.76,27.0,-0.47384,0.00026,25.07729]
[1779401714173,24.45,77582.15,27.0,-0.47477,0.00026,25.07991]
[1779401715864,24.45,77582.15,27.0,-0.47477,0.00026,25.07991]
[1779401715927,24.45,77581.95,27.0,-0.47482,0.00026,25.08005]
[1779401716007,24.45,77581.95,27.0,-0.47482,0.00026,25.08005]
[1779401716033,24.45,77581.95,27.0,-0.47482,0.00026,25.08005]
[1779401716070,24.45,77581.95,27.0,-0.47482,0.00026,25.08005]
[1779401716329,24.45,77581.95,27.0,-0.47482,0.00026,25.08005]
[1779401716340,24.45,77581.95,27.0,-0.47482,0.00026,25.08005]
[1779401716612,24.45,77581.95,27.0,-0.47482,0.00026,25.08005]
[1779401716711,24.45,77577.56,27.0,-0.47595,0.00026,25.08305]
[1779401720730,24.45,77572.94,27.0,-0.47715,0.00026,25.08598]
[1779401720758,24.45,77572.94,27.0,-0.47715,0.00026,25.08598]
[1779401720769,24.45,77572.94,27.0,-0.47715,0.00026,25.08598]
[1779401722185,24.45,77571.03,27.0,-0.47764,0.00026,25.08713]
[1779401722276,24.45,77571.03,27.0,-0.47764,0.00026,25.08713]
[1779401723236,24.46,77561.86,27.0,-0.48002,0.00026,25.0921]
[1779401724034,24.46,77561.86,27.0,-0.48002,0.00026,25.0921]
[1779401724511,24.46,77561.86,27.0,-0.48002,0.00026,25.0921]
[1779401728581,24.46,77561.49,27.0,-0.48011,0.00026,25.09228]
[1779401728733,24.46,77561.49,27.0,-0.48011,0.00026,25.09228]
[1779401729737,24.46,77561.47,27.0,-0.48012,0.00026,25.0923]
[1779401734296,24.46,77564.27,27.0,-0.4794,0.00026,25.08727]
[1779401735858,24.47,77564.81,27.0,-0.47926,0.00026,25.08699]
[1779401743398,24.47,77563.51,27.0,-0.4796,0.00026,25.08767]
[1779401743433,24.47,77563.51,27.0,-0.4796,0.00026,25.08767]
[1779401743442,24.47,77563.51,27.0,-0.4796,0.00026,25.08767]
[1779401749667,24.48,77559.89,27.0,-0.48053,0.00026,25.08945]
[1779401750530,24.48,77559.73,27.0,-0.48058,0.00026,25.08953]
[1779401751527,24.48,77561.2,27.0,-0.4802,0.00026,25.08883]
[1779401755673,24.48,77563.38,27.0,-0.47963,0.00026,25.08775]
[1779401755759,24.48,77563.38,27.0,-0.47963,0.00026,25.08775]
[1779401755764,24.48,77563.38,27.0,-0.47963,0.00026,25.08775]
[1779401755857,24.48,77563.38,27.0,-0.47963,0.00026,25.08775]
[1779401755891,24.48,77563.38,27.0,-0.47963,0.00026,25.08775]
[1779401756469,24.48,77571.6,27.0,-0.47751,0.00026,25.08322]
[1779401758403,24.48,77572.73,27.0,-0.47722,0.00026,25.08254]
[1779401758418,24.48,77572.73,27.0,-0.47722,0.00026,25.08254]
[1779401759291,24.48,77573.72,27.0,-0.47696,0.00026,25.08194]
[1779401759994,24.48,77573.58,27.0,-0.477,0.00026,25.08202]
[1779401765377,24.48,77574.45,27.0,-0.47678,0.00026,25.08149]
[1779401765532,24.48,77575.21,27.0,-0.47658,0.00026,25.08102]
[1779401766918,24.48,77575.21,27.0,-0.47658,0.00026,25.08102]
[1779401768554,24.49,77584.27,27.0,-0.47424,0.00026,25.07486]
[1779401769497,24.49,77584.27,27.0,-0.47424,0.00026,25.07486]
[1779401769512,24.49,77584.27,27.0,-0.47424,0.00026,25.07486]
[1779401769679,24.49,77584.27,27.0,-0.47424,0.00026,25.07486]
[1779401770569,24.49,77576.24,27.0,-0.47632,0.00026,25.08036]
[1779401775604,24.49,77575.79,27.0,-0.47643,0.00026,25.08065]
[1779401780639,24.49,77570.48,27.0,-0.4778,0.00026,25.08389]
[1779401785352,24.49,77569.93,27.0,-0.47795,0.00026,25.08421]
[1779401790233,24.49,77569.34,27.0,-0.4781,0.00026,25.08455]
[1779401794737,24.49,77569.34,27.0,-0.4781,0.00026,25.08455]
[1779401802807,24.49,77569.41,27.0,-0.47808,0.00026,25.08088]
[1779401802819,24.49,77569.41,27.0,-0.47808,0.00026,25.08088]
[1779401802821,24.49,77569.41,27.0,-0.47808,0.00026,25.08088]
[1779401802823,24.49,77569.41,27.0,-0.47808,0.00026,25.08088]
[1779401802828,24.49,77569.41,27.0,-0.47808,0.00026,25.08088]
[1779401802832,24.49,77569.41,27.0,-0.47808,0.00026,25.08088]
[1779401802911,24.49,77569.41,27.0,-0.47808,0.00026,25.08089]
[1779401803154,24.49,77569.41,27.0,-0.47808,0.00026,25.08089]
[1779401803396,24.49,77569.41,27.0,-0.47808,0.00026,25.08089]
[1779401803528,24.49,77569.41,27.0,-0.47808,0.00026,25.08089]
[1779401803628,24.49,77569.41,27.0,-0.47808,0.00026,25.08089]
[1779401803693,24.49,77569.41,27.0,-0.47808,0.00026,25.08089]
[1779401803973,24.49,77544.0,27.0,-0.48465,0.00026,25.09199]
[1779401805244,24.49,77541.26,27.0,-0.48536,0.00026,25.09278]
[1779401805505,24.49,77541.26,27.0,-0.48536,0.00026,25.09278]
[1779401805814,24.49,77540.29,27.0,-0.48561,0.00026,25.09304]
[1779401806025,24.49,77540.29,27.0,-0.48561,0.00026,25.09304]
[1779401806500,24.49,77540.29,27.0,-0.48561,0.00026,25.09304]
[1779401806755,24.49,77540.29,27.0,-0.48561,0.00026,25.09304]
[1779401806775,24.49,77540.29,27.0,-0.48561,0.00026,25.09304]
[1779401806831,24.49,77540.29,27.0,-0.48561,0.00026,25.09304]
[1779401806888,24.49,77540.29,27.0,-0.48561,0.00026,25.09304]
[1779401807002,24.49,77540.29,27.0,-0.48561,0.00026,25.09304]
[1779401807120,24.49,77539.77,27.0,-0.48574,0.00026,25.09318]
[1779401807127,24.49,77539.77,27.0,-0.48574,0.00026,25.09318]
[1779401807522,24.49,77539.77,27.0,-0.48574,0.00026,25.09318]
[1779401807802,24.49,77539.77,27.0,-0.48574,0.00026,25.09318]
[1779401808396,24.49,77537.84,27.0,-0.48624,0.00026,25.09365]
[1779401813877,24.48,77534.67,27.0,-0.48706,0.00026,25.09435]
[1779401817110,24.48,77535.32,27.0,-0.48689,0.00026,25.09422]
[1779401822424,24.47,77535.37,27.0,-0.48688,0.00026,25.0942]
[1779401822480,24.47,77535.37,27.0,-0.48688,0.00026,25.0942]
[1779401822574,24.47,77535.37,27.0,-0.48688,0.00026,25.0942]
[1779401822942,24.47,77545.64,27.0,-0.48422,0.00026,25.09147]
[1779401824307,24.47,77549.28,27.0,-0.48328,0.00026,25.09023]
[1779401824470,24.47,77549.28,27.0,-0.48328,0.00026,25.09023]
[1779401829991,24.48,77549.34,27.0,-0.48326,0.00026,25.09022]
[1779401835028,24.49,77550.79,27.0,-0.48289,0.00026,25.08969]
[1779401836902,24.49,77550.43,27.0,-0.48299,0.00026,25.08983]
[1779401839477,24.49,77551.93,27.0,-0.4826,0.00026,25.08926]
[1779401845098,24.5,77551.57,27.0,-0.4827,0.00026,25.08941]
[1779401850133,24.51,77552.2,27.0,-0.48254,0.00026,25.08917]
[1779401855168,24.51,77551.33,27.0,-0.48276,0.00026,25.08588]
[1779401860204,24.52,77553.18,27.0,-0.48228,0.00026,25.08517]
[1779401866246,24.53,77552.5,27.0,-0.48246,0.00026,25.08545]
[1779401867986,24.53,77552.5,27.0,-0.48246,0.00026,25.08545]
[1779401873295,24.53,77551.02,27.0,-0.48285,0.00026,25.08602]
[1779401876931,24.53,77551.24,27.0,-0.48279,0.00026,25.08594]
[1779401877256,24.54,77551.16,27.0,-0.48281,0.00026,25.08597]
[1779401882358,24.53,77545.02,27.0,-0.4844,0.00026,25.08808]
[1779401888400,24.53,77546.28,27.0,-0.48407,0.00026,25.08768]
[1779401894441,24.53,77546.64,27.0,-0.48398,0.00026,25.08756]
[1779401899594,24.53,77546.23,27.0,-0.48408,0.00026,25.08769]
[1779401899605,24.53,77546.23,27.0,-0.48408,0.00026,25.08769]
[1779401899968,24.53,77546.23,27.0,-0.48408,0.00026,25.08769]
[1779401901491,24.53,77556.14,27.0,-0.48152,0.00026,25.08396]
[1779401904601,24.53,77556.51,27.0,-0.48143,0.00026,25.0838]
[1779401904632,24.53,77556.51,27.0,-0.48143,0.00026,25.0838]
[1779401904641,24.53,77556.51,27.0,-0.48143,0.00026,25.0838]
[1779401904794,24.53,77556.51,27.0,-0.48143,0.00026,25.0838]
[1779401904816,24.53,77556.51,27.0,-0.48143,0.00026,25.0838]
[1779401904914,24.53,77556.51,27.0,-0.48143,0.00026,25.0838]
[1779401906664,24.53,77557.59,27.0,-0.48115,0.00026,25.08332]
[1779401906674,24.53,77557.59,27.0,-0.48115,0.00026,25.08332]
[1779401906681,24.53,77557.59,27.0,-0.48115,0.00026,25.08332]
[1779401912222,24.53,77555.22,27.0,-0.48176,0.00026,25.08072]
[1779401912230,24.53,77555.22,27.0,-0.48176,0.00026,25.08072]
[1779401912336,24.53,77555.22,27.0,-0.48176,0.00026,25.08072]
[1779401917607,24.54,77551.35,27.0,-0.48276,0.00026,25.08227]
[1779401918263,24.54,77551.35,27.0,-0.48276,0.00026,25.08227]
[1779401923649,24.54,77550.46,27.0,-0.48299,0.00026,25.08261]
[1779401927112,24.54,77550.58,27.0,-0.48296,0.00026,25.08257]
[1779401927339,24.54,77550.86,27.0,-0.48289,0.00026,25.08247]
[1779401927670,24.54,77550.86,27.0,-0.48289,0.00026,25.08247]
[1779401932718,24.55,77554.89,27.0,-0.48185,0.00026,25.08088]
[1779401937753,24.55,77553.87,27.0,-0.48212,0.00026,25.0813]
[1779401942795,24.56,77552.81,27.0,-0.48239,0.00026,25.08173]
[1779401947830,24.56,77553.63,27.0,-0.48218,0.00026,25.08141]
[1779401952865,24.56,77552.58,27.0,-0.48246,0.00026,25.08183]
[1779401953797,24.56,77552.58,27.0,-0.48246,0.00026,25.08183]
[1779401958907,24.57,77555.38,27.0,-0.48174,0.00026,25.0807]
[1779401963942,24.57,77555.1,27.0,-0.48181,0.00026,25.08082]
[1779401964894,24.57,77555.1,27.0,-0.48181,0.00026,25.08082]
[1779401969984,24.57,77554.7,27.0,-0.48191,0.00026,25.08099]
[1779401976026,24.58,77554.7,27.0,-0.48191,0.00026,25.07737]
[1779401981061,24.58,77554.71,27.0,-0.48191,0.00026,25.07737]
[1779401986096,24.58,77554.69,27.0,-0.48192,0.00026,25.07738]
[1779401991132,24.59,77554.81,27.0,-0.48189,0.00026,25.07733]
[1779401994087,24.59,77554.96,27.0,-0.48185,0.00026,25.07727]
[1779401994093,24.59,77554.96,27.0,-0.48185,0.00026,25.07727]
[1779401994149,24.59,77554.96,27.0,-0.48185,0.00026,25.07727]
[1779401994436,24.59,77555.84,27.0,-0.48162,0.00026,25.0769]
[1779401994797,24.59,77555.84,27.0,-0.48162,0.00026,25.0769]
[1779401995159,24.59,77560.1,27.0,-0.48053,0.00026,25.075]
[1779401995215,24.59,77560.1,27.0,-0.48053,0.00026,25.075]
[1779402002208,24.59,77562.53,27.0,-0.4799,0.00026,25.07383]
[1779402002838,24.59,77562.53,27.0,-0.4799,0.00026,25.07383]
[1779402002849,24.59,77562.53,27.0,-0.4799,0.00026,25.07383]
[1779402003215,24.59,77561.81,27.0,-0.48009,0.00026,25.07419]
[1779402005516,24.59,77560.9,27.0,-0.48032,0.00026,25.07463]
[1779402005573,24.59,77560.9,27.0,-0.48032,0.00026,25.07463]
[1779402005595,24.59,77560.9,27.0,-0.48032,0.00026,25.07463]
[1779402011271,24.59,77557.71,27.0,-0.48114,0.00026,25.0761]
[1779402016306,24.59,77557.74,27.0,-0.48114,0.00026,25.07608]
[1779402019970,24.59,77557.52,27.0,-0.48119,0.00026,25.07618]
[1779402021368,24.59,77557.47,27.0,-0.48121,0.00026,25.07621]
[1779402026393,24.6,77551.93,27.0,-0.48263,0.00026,25.07849]
[1779402037472,24.6,77550.55,27.0,-0.48299,0.00026,25.07538]
[1779402041785,24.6,77550.76,27.0,-0.48293,0.00026,25.0753]
[1779402042549,24.6,77550.82,27.0,-0.48292,0.00026,25.07528]
[1779402048550,24.6,77549.98,27.0,-0.48314,0.00026,25.07559]
[1779402057612,24.6,77549.92,27.0,-0.48315,0.00026,25.07561]
[1779402060566,24.6,77549.92,27.0,-0.48315,0.00026,25.07561]
[1779402060602,24.6,77549.92,27.0,-0.48315,0.00026,25.07561]
[1779402060618,24.6,77549.92,27.0,-0.48315,0.00026,25.07561]
[1779402060650,24.6,77549.92,27.0,-0.48315,0.00026,25.07561]
[1779402061143,24.6,77549.92,27.0,-0.48315,0.00026,25.07561]
[1779402061214,24.6,77549.92,27.0,-0.48315,0.00026,25.07561]
[1779402062118,24.6,77550.75,27.0,-0.48294,0.00026,25.0753]
[1779402062206,24.6,77556.78,27.0,-0.48138,0.00026,25.07288]
[1779402062526,24.6,77556.78,27.0,-0.48138,0.00026,25.07288]
[1779402064660,24.6,77559.25,27.0,-0.48075,0.00026,25.07178]
[1779402065100,24.6,77559.25,27.0,-0.48075,0.00026,25.07178]
[1779402065670,24.6,77565.53,27.0,-0.47913,0.00026,25.06869]
[1779402070705,24.59,77565.48,27.0,-0.47914,0.00026,25.06872]
[1779402075741,24.59,77566.02,27.0,-0.479,0.00026,25.06843]
[1779402080785,24.59,77566.69,27.0,-0.47883,0.00026,25.06807]
[1779402085822,24.59,77566.63,27.0,-0.47884,0.00026,25.0681]
[1779402091864,24.59,77565.97,27.0,-0.47901,0.00026,25.06482]
[1779402092904,24.59,77565.97,27.0,-0.47901,0.00026,25.06482]
[1779402093006,24.59,77566.45,27.0,-0.47889,0.00026,25.06456]
[1779402098913,24.59,77567.79,27.0,-0.47854,0.00026,25.06384]
[1779402103948,24.59,77565.63,27.0,-0.4791,0.00026,25.065]
[1779402106533,24.59,77566.17,27.0,-0.47896,0.00026,25.06472]
[1779402106970,24.59,77566.24,27.0,-0.47894,0.00026,25.06468]
[1779402112009,24.59,77567.57,27.0,-0.4786,0.00026,25.06396]
[1779402114354,24.59,77567.46,27.0,-0.47863,0.00026,25.06402]
[1779402115026,24.59,77568.4,27.0,-0.47839,0.00026,25.0635]
[1779402122075,24.59,77569.24,27.0,-0.47817,0.00026,25.06304]
[1779402127110,24.59,77568.1,27.0,-0.47847,0.00026,25.06367]
[1779402131120,24.59,77567.55,27.0,-0.47861,0.00026,25.06398]
[1779402131138,24.59,77566.44,27.0,-0.47889,0.00026,25.06458]
[1779402144229,24.59,77565.99,27.0,-0.47901,0.00026,25.06482]
[1779402150271,24.6,77565.86,27.0,-0.47904,0.00026,25.06489]
[1779402155306,24.6,77565.94,27.0,-0.47902,0.00026,25.06121]
[1779402158106,24.6,77566.33,27.0,-0.47892,0.00026,25.06101]
[1779402158214,24.6,77566.33,27.0,-0.47892,0.00026,25.06101]
[1779402158327,24.6,77567.59,27.0,-0.4786,0.00026,25.06033]
[1779402158808,24.6,77567.59,27.0,-0.4786,0.00026,25.06033]
[1779402158994,24.6,77567.59,27.0,-0.4786,0.00026,25.06033]
[1779402159335,24.6,77571.13,27.0,-0.47769,0.00026,25.05833]
[1779402161692,24.6,77574.64,27.0,-0.47678,0.00026,25.05622]
[1779402161707,24.6,77574.64,27.0,-0.47678,0.00026,25.05622]
[1779402167809,24.6,77574.47,27.0,-0.47683,0.00026,25.05633]
[1779402167816,24.6,77574.47,27.0,-0.47683,0.00026,25.05633]
[1779402168912,24.6,77574.47,27.0,-0.47683,0.00026,25.05633]
[1779402169404,24.6,77574.51,27.0,-0.47682,0.00026,25.05631]
[1779402170112,24.6,77574.51,27.0,-0.47682,0.00026,25.05631]
[1779402170140,24.6,77574.51,27.0,-0.47682,0.00026,25.05631]
[1779402182182,24.6,77569.46,27.0,-0.47812,0.00026,25.0593]
[1779402182210,24.6,77569.46,27.0,-0.47812,0.00026,25.0593]
[1779402182272,24.6,77569.46,27.0,-0.47812,0.00026,25.0593]
[1779402184600,24.6,77566.89,27.0,-0.47878,0.00026,25.06072]
[1779402189702,24.6,77565.15,27.0,-0.47923,0.00026,25.06164]
[1779402195587,24.61,77567.0,27.0,-0.47875,0.00026,25.06067]
[1779402200623,24.61,77565.48,27.0,-0.47915,0.00026,25.06148]
[1779402205658,24.61,77564.97,27.0,-0.47928,0.00026,25.06174]
[1779402210694,24.61,77566.29,27.0,-0.47894,0.00026,25.06105]
[1779402215729,24.61,77566.37,27.0,-0.47892,0.00026,25.05738]
[1779402220764,24.61,77566.09,27.0,-0.47899,0.00026,25.05753]
[1779402226806,24.61,77564.93,27.0,-0.47929,0.00026,25.05814]
[1779402231841,24.61,77564.73,27.0,-0.47934,0.00026,25.05825]
[1779402236876,24.62,77564.64,27.0,-0.47936,0.00026,25.0583]
[1779402241911,24.62,77566.69,27.0,-0.47884,0.00026,25.05722]
[1779402244601,24.62,77569.01,27.0,-0.47824,0.00026,25.05595]
[1779402244606,24.62,77569.01,27.0,-0.47824,0.00026,25.05595]
[1779402244643,24.62,77569.01,27.0,-0.47824,0.00026,25.05595]
[1779402244660,24.62,77569.01,27.0,-0.47824,0.00026,25.05595]
[1779402244664,24.62,77569.01,27.0,-0.47824,0.00026,25.05595]
[1779402249967,24.62,77573.54,27.0,-0.47708,0.00026,25.05331]
[1779402251800,24.62,77573.09,27.0,-0.47719,0.00026,25.05358]
[1779402251982,24.62,77573.35,27.0,-0.47713,0.00026,25.05343]
[1779402257016,24.62,77574.17,27.0,-0.47692,0.00026,25.05293]
[1779402262054,24.62,77575.31,27.0,-0.47662,0.00026,25.05222]
[1779402263523,24.62,77575.33,27.0,-0.47662,0.00026,25.05221]
[1779402263648,24.62,77575.33,27.0,-0.47662,0.00026,25.05221]
[1779402263675,24.62,77575.33,27.0,-0.47662,0.00026,25.05221]
[1779402263732,24.62,77575.33,27.0,-0.47662,0.00026,25.05221]
[1779402263866,24.62,77575.33,27.0,-0.47662,0.00026,25.05221]
[1779402264066,24.62,77573.79,27.0,-0.47701,0.00026,25.05316]
[1779402265630,24.62,77569.7,27.0,-0.47807,0.00026,25.05557]
[1779402265635,24.62,77569.7,27.0,-0.47807,0.00026,25.05557]
[1779402267265,24.62,77569.81,27.0,-0.47804,0.00026,25.05551]
[1779402267368,24.62,77569.81,27.0,-0.47804,0.00026,25.05551]
[1779402267415,24.62,77569.81,27.0,-0.47804,0.00026,25.05551]
[1779402267470,24.62,77569.82,27.0,-0.47803,0.00026,25.0555]
[1779402267641,24.62,77569.82,27.0,-0.47803,0.00026,25.0555]
[1779402271771,24.62,77574.23,27.0,-0.4769,0.00026,25.04926]
[1779402271788,24.62,77574.23,27.0,-0.4769,0.00026,25.04926]
[1779402271978,24.62,77574.23,27.0,-0.4769,0.00026,25.04926]
[1779402272223,24.62,77582.71,27.0,-0.47472,0.00026,25.04368]
[1779402273212,24.62,77582.71,27.0,-0.47472,0.00026,25.04368]
[1779402273272,24.62,77582.71,27.0,-0.47472,0.00026,25.04368]
[1779402273385,24.62,77582.71,27.0,-0.47472,0.00026,25.04368]
[1779402273403,24.62,77589.1,27.0,-0.47308,0.00026,25.03898]
[1779402274236,24.62,77589.1,27.0,-0.47308,0.00026,25.03898]
[1779402274613,24.62,77590.04,27.0,-0.47284,0.00026,25.03826]
[1779402275753,24.62,77592.3,27.0,-0.47226,0.00026,25.03647]
[1779402275920,24.62,77592.3,27.0,-0.47226,0.00026,25.03647]
[1779402276151,24.63,77597.15,27.0,-0.47101,0.00026,25.03246]
[1779402280996,24.63,77599.12,27.0,-0.47051,0.00026,25.03077]
[1779402283060,24.63,77597.39,27.0,-0.47095,0.00026,25.03227]
[1779402287597,24.63,77592.66,27.0,-0.47217,0.00026,25.0362]
[1779402289280,24.63,77595.04,27.0,-0.47156,0.00026,25.03426]
[1779402295289,24.63,77596.5,27.0,-0.47118,0.00026,25.03303]
[1779402295535,24.63,77596.5,27.0,-0.47118,0.00026,25.03303]
[1779402301331,24.62,77593.82,27.0,-0.47187,0.00026,25.03524]
[1779402306366,24.62,77593.74,27.0,-0.47188,0.00026,25.03529]
[1779402306545,24.62,77593.74,27.0,-0.47188,0.00026,25.03529]
[1779402312408,24.62,77594.3,27.0,-0.47174,0.00026,25.03482]
[1779402316321,24.61,77597.07,27.0,-0.47102,0.00026,25.03249]
[1779402316324,24.61,77597.07,27.0,-0.47102,0.00026,25.03249]
[1779402321471,24.61,77602.84,27.0,-0.46954,0.00026,25.02738]
[1779402326508,24.61,77598.99,27.0,-0.47052,0.00026,25.03081]
[1779402326726,24.61,77598.99,27.0,-0.47052,0.00026,25.03081]
[1779402327264,24.61,77598.99,27.0,-0.47052,0.00026,25.03081]
[1779402337417,24.6,77596.39,27.0,-0.47118,0.00026,25.02938]
[1779402342619,24.6,77597.51,27.0,-0.47089,0.00026,25.02841]
[1779402348116,24.59,77597.49,27.0,-0.47089,0.00026,25.02841]
[1779402348119,24.59,77597.49,27.0,-0.47089,0.00026,25.02841]
[1779402348121,24.59,77597.49,27.0,-0.47089,0.00026,25.02841]
[1779402353697,24.59,77603.03,27.0,-0.46946,0.00026,25.02347]
[1779402358732,24.59,77604.3,27.0,-0.46914,0.00026,25.02229]
[1779402359600,24.59,77604.3,27.0,-0.46914,0.00026,25.02229]
[1779402364612,24.58,77603.99,27.0,-0.46921,0.00026,25.02256]
[1779402364774,24.58,77604.09,27.0,-0.46919,0.00026,25.02247]
[1779402369808,24.58,77603.99,27.0,-0.46921,0.00026,25.02255]
[1779402374846,24.58,77604.46,27.0,-0.46909,0.00026,25.0221]
[1779402379881,24.58,77604.7,27.0,-0.46902,0.00026,25.02187]
[1779402380621,24.58,77604.7,27.0,-0.46902,0.00026,25.02187]
[1779402385923,24.57,77603.98,27.0,-0.46921,0.00026,25.02252]
[1779402391965,24.57,77603.62,27.0,-0.46929,0.00026,25.01921]
[1779402397000,24.57,77603.52,27.0,-0.46932,0.00026,25.01929]
[1779402405056,24.57,77603.51,27.0,-0.46932,0.00026,25.01929]
[1779402407918,24.56,77607.43,27.0,-0.46831,0.00026,25.01558]
[1779402413112,24.56,77608.13,27.0,-0.46812,0.00026,25.01488]
[1779402418147,24.56,77609.35,27.0,-0.46781,0.00026,25.01367]
[1779402423182,24.55,77610.5,27.0,-0.46751,0.00026,25.01251]
[1779402428217,24.55,77610.92,27.0,-0.46739,0.00026,25.01207]
[1779402433252,24.55,77610.99,27.0,-0.46737,0.00026,25.01199]
[1779402437280,24.54,77603.15,27.0,-0.46939,0.00026,25.01953]
[1779402448688,24.54,77603.12,27.0,-0.46939,0.00026,25.01953]
[1779402454399,24.54,77603.09,27.0,-0.46939,0.00026,25.0159]
[1779402460307,24.53,77601.85,27.0,-0.46971,0.00026,25.01703]
[1779402460993,24.53,77599.92,27.0,-0.47021,0.00026,25.01876]
[1779402461019,24.53,77599.92,27.0,-0.47021,0.00026,25.01876]
[1779402461085,24.53,77599.92,27.0,-0.47021,0.00026,25.01876]
[1779402461448,24.53,77596.21,27.0,-0.47116,0.00026,25.02199]
[1779402469504,24.53,77596.54,27.0,-0.47108,0.00026,25.02169]
[1779402474540,24.53,77597.36,27.0,-0.47086,0.00026,25.02098]
[1779402481595,24.52,77597.42,27.0,-0.47084,0.00026,25.02091]
[1779402485624,24.52,77603.73,27.0,-0.46921,0.00026,25.01524]
[1779402490659,24.52,77606.09,27.0,-0.4686,0.00026,25.01301]
[1779402493166,24.52,77606.04,27.0,-0.46862,0.00026,25.01306]
[1779402498715,24.52,77605.24,27.0,-0.46882,0.00026,25.01381]
[1779402503750,24.52,77604.69,27.0,-0.46896,0.00026,25.01433]
[1779402508607,24.52,77605.21,27.0,-0.46883,0.00026,25.01384]
[1779402508705,24.52,77605.21,27.0,-0.46883,0.00026,25.01383]
[1779402511717,24.52,77606.05,27.0,-0.46861,0.00026,25.01303]
[1779402521500,24.51,77606.03,27.0,-0.46861,0.00026,25.0094]
[1779402522532,24.51,77606.03,27.0,-0.46861,0.00026,25.0094]
[1779402527920,24.51,77606.57,27.0,-0.46847,0.00026,25.00887]
[1779402532955,24.51,77607.77,27.0,-0.46816,0.00026,25.00769]
[1779402538213,24.51,77607.59,27.0,-0.4682,0.00026,25.00786]
[1779402538522,24.51,77607.59,27.0,-0.4682,0.00026,25.00786]
[1779402538997,24.5,77619.81,27.0,-0.46505,0.00026,24.99518]
[1779402542265,24.5,77624.96,27.0,-0.46372,0.00026,24.98936]
[1779402548064,24.5,77624.69,27.0,-0.46378,0.00026,24.98964]
[1779402550736,24.5,77624.76,27.0,-0.46376,0.00026,24.98955]
[1779402556120,24.49,77624.69,27.0,-0.46377,0.00026,24.98959]
[1779402561155,24.49,77627.44,27.0,-0.46306,0.00026,24.98638]
[1779402562686,24.49,77627.44,27.0,-0.46306,0.00026,24.98638]
[1779402568204,24.49,77629.38,27.0,-0.46256,0.00026,24.98405]
[1779402573239,24.49,77629.05,27.0,-0.46264,0.00026,24.98079]
[1779402578274,24.48,77629.22,27.0,-0.46259,0.00026,24.98057]
[1779402582303,24.48,77629.22,27.0,-0.46259,0.00026,24.98057]
[1779402582315,24.48,77629.22,27.0,-0.46259,0.00026,24.98057]
[1779402582323,24.48,77629.22,27.0,-0.46259,0.00026,24.98057]
[1779402587954,24.48,77630.69,27.0,-0.46221,0.00026,24.97877]
[1779402588538,24.48,77630.69,27.0,-0.46221,0.00026,24.97877]
[1779402594387,24.48,77629.74,27.0,-0.46245,0.00026,24.97989]
[1779402599422,24.47,77629.84,27.0,-0.46242,0.00026,24.97976]
[1779402602327,24.47,77629.89,27.0,-0.46241,0.00026,24.97969]
[1779402607480,24.47,77629.78,27.0,-0.46243,0.00026,24.9798]
[1779402612850,24.47,77629.9,27.0,-0.4624,0.00026,24.97965]
[1779402618557,24.47,77629.94,27.0,-0.46239,0.00026,24.97958]
[1779402620579,24.47,77629.94,27.0,-0.46239,0.00026,24.97958]
[1779402625913,24.47,77632.27,27.0,-0.46179,0.00026,24.97676]
[1779402631648,24.48,77630.24,27.0,-0.46232,0.00026,24.97564]
[1779402634307,24.48,77630.25,27.0,-0.46231,0.00026,24.97563]
[1779402641719,24.48,77627.22,27.0,-0.4631,0.00026,24.97926]
[1779402646754,24.47,77627.73,27.0,-0.46296,0.00026,24.97864]
[1779402647384,24.47,77627.73,27.0,-0.46296,0.00026,24.97864]
[1779402648640,24.48,77628.12,27.0,-0.46286,0.00026,24.97818]
[1779402648643,24.48,77628.12,27.0,-0.46286,0.00026,24.97818]
[1779402649688,24.48,77630.31,27.0,-0.4623,0.00026,24.97555]
[1779402649779,24.48,77630.31,27.0,-0.4623,0.00026,24.97555]
[1779402649804,24.48,77630.31,27.0,-0.4623,0.00026,24.97555]
[1779402652184,24.48,77639.68,27.0,-0.45988,0.00026,24.96374]
[1779402652209,24.48,77639.68,27.0,-0.45988,0.00026,24.96374]
[1779402657831,24.48,77647.72,27.0,-0.45781,0.00026,24.95286]
[1779402659158,24.48,77647.54,27.0,-0.45786,0.00026,24.95311]
[1779402660795,24.48,77645.44,27.0,-0.4584,0.00026,24.95602]
[1779402660804,24.48,77645.44,27.0,-0.4584,0.00026,24.95602]
[1779402660816,24.48,77645.44,27.0,-0.4584,0.00026,24.95602]
[1779402662624,24.48,77641.02,27.0,-0.45954,0.00026,24.96198]
[1779402666382,24.48,77641.3,27.0,-0.45947,0.00026,24.96163]
[1779402666385,24.48,77641.3,27.0,-0.45947,0.00026,24.96163]
[1779402666390,24.48,77641.3,27.0,-0.45947,0.00026,24.96163]
[1779402667403,24.48,77644.05,27.0,-0.45876,0.00026,24.95794]
[1779402667408,24.48,77644.05,27.0,-0.45876,0.00026,24.95794]
[1779402672945,24.48,77647.64,27.0,-0.45784,0.00026,24.95302]
[1779402677980,24.49,77648.38,27.0,-0.45765,0.00026,24.95201]
[1779402683219,24.49,77649.08,27.0,-0.45748,0.00026,24.95104]
[1779402683226,24.49,77649.08,27.0,-0.45748,0.00026,24.95104]
[1779402683294,24.49,77649.08,27.0,-0.45748,0.00026,24.95104]
[1779402687734,24.49,77653.15,27.0,-0.45643,0.00026,24.94525]
[1779402687835,24.49,77652.81,27.0,-0.45652,0.00026,24.94575]
[1779402693086,24.49,77653.15,27.0,-0.45643,0.00026,24.9416]
[1779402698121,24.49,77652.55,27.0,-0.45658,0.00026,24.94247]
[1779402699630,24.49,77652.55,27.0,-0.45658,0.00026,24.94247]
[1779402700135,24.49,77651.59,27.0,-0.45683,0.00026,24.94385]
[1779402700140,24.49,77651.59,27.0,-0.45683,0.00026,24.94385]
[1779402705122,24.49,77646.01,27.0,-0.45826,0.00026,24.95168]
[1779402712220,24.49,77647.21,27.0,-0.45795,0.00026,24.95]
[1779402713318,24.49,77647.21,27.0,-0.45795,0.00026,24.95]
[1779402720278,24.49,77646.66,27.0,-0.45809,0.00026,24.95077]
[1779402723862,24.49,77646.05,27.0,-0.45825,0.00026,24.95161]
[1779402723870,24.49,77646.05,27.0,-0.45825,0.00026,24.95161]
[1779402725509,24.49,77647.51,27.0,-0.45788,0.00026,24.94959]
[1779402729135,24.49,77648.91,27.0,-0.45752,0.00026,24.94764]
[1779402729183,24.49,77648.91,27.0,-0.45752,0.00026,24.94764]
[1779402729187,24.49,77648.91,27.0,-0.45752,0.00026,24.94764]
[1779402729341,24.49,77648.75,27.0,-0.45756,0.00026,24.94787]
[1779402734378,24.49,77647.24,27.0,-0.45795,0.00026,24.95]
[1779402737893,24.49,77647.71,27.0,-0.45783,0.00026,24.94935]
[1779402738046,24.49,77647.56,27.0,-0.45787,0.00026,24.94956]
[1779402738169,24.49,77647.56,27.0,-0.45787,0.00026,24.94956]
[1779402738191,24.49,77647.56,27.0,-0.45787,0.00026,24.94956]
[1779402743441,24.5,77644.38,27.0,-0.45869,0.00026,24.95396]
[1779402750799,24.5,77644.15,27.0,-0.45875,0.00026,24.95428]
[1779402757539,24.5,77642.41,27.0,-0.4592,0.00026,24.95301]
[1779402767322,24.5,77642.58,27.0,-0.45916,0.00026,24.9528]
[1779402767391,24.5,77642.58,27.0,-0.45916,0.00026,24.9528]
[1779402773651,24.51,77635.43,27.0,-0.46101,0.00026,24.96215]
[1779402778686,24.51,77636.02,27.0,-0.46086,0.00026,24.96142]
[1779402780636,24.51,77636.02,27.0,-0.46086,0.00026,24.96142]
[1779402780657,24.51,77636.02,27.0,-0.46086,0.00026,24.96142]
[1779402785735,24.51,77638.97,27.0,-0.4601,0.00026,24.95765]
[1779402793791,24.51,77638.3,27.0,-0.46028,0.00026,24.95854]
[1779402798827,24.52,77638.2,27.0,-0.46031,0.00026,24.95868]
[1779402805876,24.52,77638.66,27.0,-0.46019,0.00026,24.9581]
[1779402810912,24.52,77639.1,27.0,-0.46008,0.00026,24.95755]
[1779402814629,24.52,77640.02,27.0,-0.45984,0.00026,24.9527]
[1779402814669,24.52,77640.02,27.0,-0.45984,0.00026,24.9527]
[1779402814677,24.52,77640.02,27.0,-0.45984,0.00026,24.9527]
[1779402814939,24.52,77640.38,27.0,-0.45975,0.00026,24.95223]
[1779402817057,24.52,77641.44,27.0,-0.45947,0.00026,24.95083]
[1779402818968,24.52,77641.47,27.0,-0.45947,0.00026,24.9508]
[1779402819572,24.52,77641.47,27.0,-0.45947,0.00026,24.9508]
[1779402820313,24.52,77641.97,27.0,-0.45934,0.00026,24.95014]
[1779402820326,24.52,77641.97,27.0,-0.45934,0.00026,24.95014]
[1779402820326,24.52,77641.97,27.0,-0.45934,0.00026,24.95014]
[1779402824711,24.52,77637.88,27.0,-0.46039,0.00026,24.95551]
[1779402830046,24.53,77635.42,27.0,-0.46103,0.00026,24.95866]
[1779402830733,24.53,77635.42,27.0,-0.46103,0.00026,24.95866]
[1779402831357,24.53,77631.06,27.0,-0.46215,0.00026,24.96406]
[1779402831426,24.53,77631.06,27.0,-0.46215,0.00026,24.96406]
[1779402832060,24.53,77621.31,27.0,-0.46466,0.00026,24.97543]
[1779402837095,24.52,77620.58,27.0,-0.46485,0.00026,24.97622]
[1779402842130,24.52,77620.48,27.0,-0.46487,0.00026,24.97631]
[1779402846251,24.52,77620.45,27.0,-0.46488,0.00026,24.97633]
[1779402848172,24.51,77612.13,27.0,-0.46702,0.00026,24.98517]
[1779402853206,24.51,77607.21,27.0,-0.46828,0.00026,24.99003]
[1779402858247,24.5,77606.35,27.0,-0.4685,0.00026,24.99084]
[1779402863282,24.5,77606.27,27.0,-0.46852,0.00026,24.99089]
[1779402864993,24.5,77606.27,27.0,-0.46852,0.00026,24.99089]
[1779402865034,24.5,77606.27,27.0,-0.46852,0.00026,24.99089]
[1779402865061,24.5,77600.13,27.0,-0.4701,0.00026,24.99658]
[1779402868302,24.5,77599.85,27.0,-0.47017,0.00026,24.99683]
[1779402868325,24.5,77599.85,27.0,-0.47017,0.00026,24.99683]
[1779402875377,24.5,77594.51,27.0,-0.47155,0.00026,24.99782]
[1779402880416,24.5,77594.69,27.0,-0.47151,0.00026,24.99768]
[1779402881188,24.5,77594.69,27.0,-0.47151,0.00026,24.99768]
[1779402881257,24.5,77594.69,27.0,-0.47151,0.00026,24.99768]
[1779402881373,24.5,77594.69,27.0,-0.47151,0.00026,24.99768]
[1779402881388,24.5,77594.69,27.0,-0.47151,0.00026,24.99768]
[1779402881879,24.5,77594.69,27.0,-0.47151,0.00026,24.99768]
[1779402881981,24.5,77594.69,27.0,-0.47151,0.00026,24.99768]
[1779402882004,24.5,77594.69,27.0,-0.47151,0.00026,24.99768]
[1779402882043,24.5,77594.69,27.0,-0.47151,0.00026,24.99768]
[1779402882115,24.5,77592.56,27.0,-0.47206,0.00026,24.99945]
[1779402882430,24.5,77581.7,27.0,-0.47487,0.00026,25.00769]
[1779402883437,24.5,77575.96,27.0,-0.47636,0.00026,25.01155]
[1779402884139,24.5,77575.96,27.0,-0.47636,0.00026,25.01155]
[1779402884444,24.51,77576.34,27.0,-0.47626,0.00026,25.0113]
[1779402885703,24.51,77576.34,27.0,-0.47626,0.00026,25.0113]
[1779402889557,24.51,77576.61,27.0,-0.47619,0.00026,25.01113]
[1779402890617,24.51,77576.46,27.0,-0.47623,0.00026,25.01123]
[1779402890643,24.51,77576.46,27.0,-0.47623,0.00026,25.01123]
[1779402894483,24.5,77573.0,27.0,-0.47712,0.00026,25.0134]
[1779402894548,24.5,77573.0,27.0,-0.47712,0.00026,25.0134]
[1779402894555,24.5,77573.0,27.0,-0.47712,0.00026,25.0134]
[1779402894850,24.5,77573.0,27.0,-0.47712,0.00026,25.0134]
[1779402894914,24.5,77572.54,27.0,-0.47724,0.00026,25.01368]
[1779402895528,24.51,77564.39,27.0,-0.47935,0.00026,25.01826]
[1779402896573,24.51,77564.39,27.0,-0.47935,0.00026,25.01826]
[1779402896580,24.51,77564.39,27.0,-0.47935,0.00026,25.01826]
[1779402898119,24.51,77561.4,27.0,-0.48013,0.00026,25.01977]
[1779402898181,24.51,77561.12,27.0,-0.4802,0.00026,25.01991]
[1779402899441,24.51,77558.56,27.0,-0.48086,0.00026,25.02111]
[1779402899447,24.51,77558.56,27.0,-0.48086,0.00026,25.02111]
[1779402899778,24.51,77558.56,27.0,-0.48086,0.00026,25.02111]
[1779402908623,24.52,77556.86,27.0,-0.48131,0.00026,25.02189]
[1779402914740,24.52,77556.31,27.0,-0.48145,0.00026,25.02214]
[1779402914786,24.52,77556.31,27.0,-0.48145,0.00026,25.02214]
[1779402914826,24.52,77556.31,27.0,-0.48145,0.00026,25.02214]
[1779402915102,24.52,77556.31,27.0,-0.48145,0.00026,25.02214]
[1779402915801,24.52,77555.71,27.0,-0.48161,0.00026,25.0224]
[1779402915873,24.52,77565.63,27.0,-0.47904,0.00026,25.01764]
[1779402922091,24.53,77565.3,27.0,-0.47913,0.00026,25.01782]
[1779402922094,24.53,77565.3,27.0,-0.47913,0.00026,25.01782]
[1779402922157,24.53,77565.3,27.0,-0.47913,0.00026,25.01782]
[1779402922833,24.53,77565.52,27.0,-0.47907,0.00026,25.01771]
[1779402922950,24.53,77565.52,27.0,-0.47907,0.00026,25.01771]
[1779402923013,24.53,77565.52,27.0,-0.47907,0.00026,25.01771]
[1779402923164,24.53,77565.52,27.0,-0.47907,0.00026,25.01771]
[1779402923492,24.53,77563.17,27.0,-0.47968,0.00026,25.01893]
[1779402923934,24.53,77563.17,27.0,-0.47968,0.00026,25.01893]
[1779402924018,24.53,77553.15,27.0,-0.48227,0.00026,25.02346]
[1779402930752,24.53,77551.47,27.0,-0.48271,0.00026,25.02412]
[1779402930827,24.53,77551.47,27.0,-0.48271,0.00026,25.02412]
[1779402930850,24.53,77551.47,27.0,-0.48271,0.00026,25.02412]
[1779402930939,24.53,77551.47,27.0,-0.48271,0.00026,25.02412]
[1779402931785,24.54,77558.68,27.0,-0.48084,0.00026,25.01746]
[1779402933769,24.54,77559.27,27.0,-0.48069,0.00026,25.01719]
[1779402937188,24.54,77558.8,27.0,-0.48081,0.00026,25.01742]
[1779402939895,24.54,77557.54,27.0,-0.48114,0.00026,25.01799]
[1779402945883,24.55,77557.19,27.0,-0.48123,0.00026,25.01815]
[1779402950918,24.55,77557.25,27.0,-0.48122,0.00026,25.01813]
[1779402956960,24.56,77556.53,27.0,-0.48141,0.00026,25.01845]
[1779402961999,24.56,77557.3,27.0,-0.48121,0.00026,25.01812]
[1779402964916,24.56,77557.37,27.0,-0.48119,0.00026,25.01809]
[1779402965017,24.56,77557.32,27.0,-0.48121,0.00026,25.01811]
[1779402970052,24.56,77554.91,27.0,-0.48183,0.00026,25.01915]
[1779402972329,24.56,77553.78,27.0,-0.48212,0.00026,25.01961]
[1779402976502,24.56,77556.49,27.0,-0.48142,0.00026,25.01847]
[1779402976780,24.56,77556.49,27.0,-0.48142,0.00026,25.01847]
[1779402977100,24.56,77562.21,27.0,-0.47994,0.00026,25.01582]
[1779402982136,24.56,77570.26,27.0,-0.47786,0.00026,25.01151]
[1779402988178,24.57,77570.03,27.0,-0.47792,0.00026,25.01165]
[1779402989896,24.57,77570.03,27.0,-0.47792,0.00026,25.01165]
[1779402989906,24.57,77570.03,27.0,-0.47792,0.00026,25.01165]
[1779402990192,24.57,77564.71,27.0,-0.4793,0.00026,25.01456]
[1779402991025,24.57,77564.71,27.0,-0.4793,0.00026,25.01456]
[1779402991201,24.57,77556.8,27.0,-0.48134,0.00026,25.01471]
[1779402991247,24.57,77556.8,27.0,-0.48134,0.00026,25.01471]
[1779402991335,24.57,77556.8,27.0,-0.48134,0.00026,25.01471]
[1779402991487,24.57,77556.8,27.0,-0.48134,0.00026,25.01471]
[1779402991760,24.57,77556.8,27.0,-0.48134,0.00026,25.01471]
[1779402991820,24.57,77556.8,27.0,-0.48134,0.00026,25.01471]
[1779402997241,24.57,77557.08,27.0,-0.48127,0.00026,25.01458]
[1779403002275,24.57,77556.98,27.0,-0.48129,0.00026,25.01463]
[1779403007311,24.57,77558.82,27.0,-0.48082,0.00026,25.0138]
[1779403012346,24.57,77557.31,27.0,-0.48121,0.00026,25.01448]
[1779403017094,24.57,77555.89,27.0,-0.48158,0.00026,25.0151]
[1779403023316,24.57,77556.08,27.0,-0.48153,0.00026,25.01502]
[1779403023396,24.57,77556.08,27.0,-0.48153,0.00026,25.01502]
[1779403023403,24.57,77556.08,27.0,-0.48153,0.00026,25.01502]
[1779403023429,24.57,77554.85,27.0,-0.48184,0.00026,25.01554]
[1779403026389,24.57,77552.51,27.0,-0.48245,0.00026,25.01648]
[1779403027659,24.57,77552.28,27.0,-0.48251,0.00026,25.01657]
[1779403028841,24.57,77550.92,27.0,-0.48286,0.00026,25.01709]
[1779403034502,24.58,77547.74,27.0,-0.48369,0.00026,25.01824]
[1779403036937,24.58,77547.74,27.0,-0.48369,0.00026,25.01824]
[1779403038099,24.58,77547.54,27.0,-0.48374,0.00026,25.01831]
[1779403038108,24.58,77547.54,27.0,-0.48374,0.00026,25.01831]
[1779403043982,24.58,77541.48,27.0,-0.4853,0.00026,25.02017]
[1779403043994,24.58,77541.48,27.0,-0.4853,0.00026,25.02017]
[1779403044013,24.58,77541.48,27.0,-0.4853,0.00026,25.02017]
[1779403045583,24.58,77546.71,27.0,-0.48395,0.00026,25.01858]
[1779403051625,24.57,77545.5,27.0,-0.48426,0.00026,25.01533]
[1779403056660,24.56,77545.36,27.0,-0.4843,0.00026,25.01537]
[1779403062702,24.55,77545.97,27.0,-0.48414,0.00026,25.01517]
[1779403064942,24.55,77545.93,27.0,-0.48415,0.00026,25.01518]
[1779403064961,24.55,77545.93,27.0,-0.48415,0.00026,25.01518]
[1779403067682,24.55,77543.43,27.0,-0.48479,0.00026,25.01595]
[1779403068744,24.55,77532.18,27.0,-0.4877,0.00026,25.01862]
[1779403073779,24.54,77531.31,27.0,-0.48793,0.00026,25.01877]
[1779403078935,24.54,77530.79,27.0,-0.48806,0.00026,25.01886]
[1779403078960,24.54,77530.79,27.0,-0.48806,0.00026,25.01886]
[1779403079115,24.54,77530.79,27.0,-0.48806,0.00026,25.01886]
[1779403080099,24.54,77530.19,27.0,-0.48822,0.00026,25.01895]
[1779403082994,24.53,77523.12,27.0,-0.49005,0.00026,25.0198]
[1779403083044,24.53,77523.12,27.0,-0.49005,0.00026,25.0198]
[1779403083253,24.54,77522.78,27.0,-0.49014,0.00026,25.01983]
[1779403083849,24.54,77517.66,27.0,-0.49146,0.00026,25.0201]
[1779403086158,24.54,77517.45,27.0,-0.49152,0.00026,25.0201]
[1779403086169,24.54,77517.45,27.0,-0.49152,0.00026,25.0201]
[1779403092508,24.54,77517.84,27.0,-0.49142,0.00026,25.02009]
[1779403092916,24.54,77517.03,27.0,-0.49163,0.00026,25.02011]
[1779403098958,24.55,77516.19,27.0,-0.49184,0.00026,25.02012]
[1779403103993,24.55,77515.98,27.0,-0.4919,0.00026,25.02013]
[1779403109029,24.56,77513.69,27.0,-0.49249,0.00026,25.02011]
[1779403113057,24.56,77518.68,27.0,-0.4912,0.00026,25.01643]
[1779403115010,24.56,77518.75,27.0,-0.49118,0.00026,25.01643]
[1779403119126,24.56,77522.02,27.0,-0.49033,0.00026,25.01626]
[1779403123251,24.57,77518.67,27.0,-0.4912,0.00026,25.01643]
[1779403128162,24.57,77512.92,27.0,-0.49269,0.00026,25.01646]
[1779403133197,24.57,77513.43,27.0,-0.49256,0.00026,25.01647]
[1779403138232,24.58,77509.16,27.0,-0.49366,0.00026,25.01629]
[1779403143267,24.58,77509.66,27.0,-0.49353,0.00026,25.01632]
[1779403148302,24.58,77509.36,27.0,-0.49361,0.00026,25.01631]
[1779403153338,24.58,77509.01,27.0,-0.4937,0.00026,25.01628]
[1779403158373,24.58,77509.33,27.0,-0.49362,0.00026,25.0163]
[1779403158700,24.58,77509.33,27.0,-0.49362,0.00026,25.0163]
[1779403158768,24.58,77509.33,27.0,-0.49362,0.00026,25.0163]
[1779403158901,24.58,77509.33,27.0,-0.49362,0.00026,25.0163]
[1779403159139,24.58,77509.33,27.0,-0.49362,0.00026,25.0163]
[1779403159172,24.58,77509.33,27.0,-0.49362,0.00026,25.0163]
[1779403159258,24.58,77509.33,27.0,-0.49362,0.00026,25.0163]
[1779403159261,24.58,77509.33,27.0,-0.49362,0.00026,25.0163]
[1779403159266,24.58,77509.33,27.0,-0.49362,0.00026,25.0163]
[1779403159330,24.58,77509.33,27.0,-0.49362,0.00026,25.0163]
[1779403159373,24.58,77509.33,27.0,-0.49362,0.00026,25.0163]
[1779403159380,24.58,77502.13,27.0,-0.49548,0.00026,25.01558]
[1779403160387,24.58,77496.28,27.0,-0.49699,0.00026,25.01458]
[1779403160529,24.58,77496.28,27.0,-0.49699,0.00026,25.01458]
[1779403161394,24.59,77493.24,27.0,-0.49778,0.00026,25.01392]
[1779403161674,24.59,77493.24,27.0,-0.49778,0.00026,25.01392]
[1779403168209,24.59,77493.55,27.0,-0.4977,0.00026,25.014]
[1779403173477,24.59,77491.86,27.0,-0.49814,0.00026,25.00996]
[1779403178513,24.59,77492.05,27.0,-0.49809,0.00026,25.01]
[1779403183548,24.59,77492.03,27.0,-0.49809,0.00026,25.01]
[1779403188583,24.6,77491.9,27.0,-0.49813,0.00026,25.00997]
[1779403193618,24.6,77489.32,27.0,-0.49879,0.00026,25.0093]
[1779403199451,24.6,77488.57,27.0,-0.49899,0.00026,25.00909]
[1779403199475,24.6,77488.55,27.0,-0.49899,0.00026,25.00908]
[1779403199487,24.6,77488.55,27.0,-0.49899,0.00026,25.00908]
[1779403199807,24.6,77488.55,27.0,-0.49899,0.00026,25.00908]
[1779403199908,24.6,77488.14,27.0,-0.4991,0.00026,25.00897]
[1779403200559,24.6,77488.14,27.0,-0.4991,0.00026,25.00897]
[1779403201347,24.6,77488.14,27.0,-0.4991,0.00026,25.00897]
[1779403206709,24.6,77483.26,27.0,-0.50036,0.00026,25.00744]
[1779403208780,24.6,77483.44,27.0,-0.50031,0.00026,25.00751]
[1779403209999,24.6,77483.55,27.0,-0.50028,0.00026,25.00754]
[1779403210011,24.6,77483.55,27.0,-0.50028,0.00026,25.00754]
[1779403210100,24.6,77484.24,27.0,-0.50011,0.00026,25.00777]
[1779403211372,24.6,77484.24,27.0,-0.50011,0.00026,25.00777]
[1779403213873,24.6,77488.62,27.0,-0.49897,0.00026,25.0091]
[1779403214031,24.6,77488.62,27.0,-0.49897,0.00026,25.0091]
[1779403214081,24.6,77488.62,27.0,-0.49897,0.00026,25.0091]
[1779403215225,24.6,77498.56,27.0,-0.4964,0.00026,25.01138]
[1779403215847,24.6,77498.56,27.0,-0.4964,0.00026,25.01138]
[1779403216780,24.6,77504.74,27.0,-0.4948,0.00026,25.01227]
[1779403218038,24.6,77504.74,27.0,-0.4948,0.00026,25.01227]
[1779403224223,24.61,77504.86,27.0,-0.49477,0.00026,25.01228]
[1779403229871,24.61,77504.99,27.0,-0.49474,0.00026,25.01229]
[1779403234218,24.62,77504.91,27.0,-0.49476,0.00026,25.00865]
[1779403239960,24.62,77505.65,27.0,-0.49457,0.00026,25.00873]
[1779403241109,24.62,77505.65,27.0,-0.49457,0.00026,25.00873]
[1779403242789,24.62,77506.36,27.0,-0.49438,0.00026,25.0088]
[1779403247458,24.63,77513.76,27.0,-0.49247,0.00026,25.00921]
[1779403247467,24.63,77513.76,27.0,-0.49247,0.00026,25.00921]
[1779403247714,24.63,77513.87,27.0,-0.49244,0.00026,25.00921]
[1779403248016,24.63,77520.76,27.0,-0.49066,0.00026,25.00907]
[1779403252625,24.63,77523.08,27.0,-0.49006,0.00026,25.00891]
[1779403252626,24.63,77523.08,27.0,-0.49006,0.00026,25.00891]
[1779403255410,24.62,77523.77,27.0,-0.48989,0.00026,25.00885]
[1779403261113,24.62,77524.22,27.0,-0.48977,0.00026,25.00881]
[1779403266148,24.61,77528.97,27.0,-0.48854,0.00026,25.00825]
[1779403267504,24.61,77528.97,27.0,-0.48854,0.00026,25.00825]
[1779403270626,24.61,77532.42,27.0,-0.48765,0.00026,25.00769]
[1779403271283,24.61,77532.42,27.0,-0.48765,0.00026,25.00769]
[1779403273637,24.61,77537.47,27.0,-0.48634,0.00026,25.00665]
[1779403276745,24.6,77539.43,27.0,-0.48584,0.00026,25.00618]
[1779403279808,24.6,77539.32,27.0,-0.48586,0.00026,25.0062]
[1779403285122,24.6,77539.25,27.0,-0.48588,0.00026,25.00622]
[1779403285937,24.59,77541.67,27.0,-0.48526,0.00026,25.00558]
[1779403287559,24.59,77541.39,27.0,-0.48533,0.00026,25.00565]
[1779403292309,24.59,77542.56,27.0,-0.48502,0.00026,25.00532]
[1779403292349,24.59,77542.56,27.0,-0.48502,0.00026,25.00532]
[1779403292836,24.59,77542.56,27.0,-0.48502,0.00026,25.00168]
[1779403293341,24.59,77552.8,27.0,-0.48238,0.00026,24.9982]
[1779403299383,24.59,77557.26,27.0,-0.48123,0.00026,24.99634]
[1779403304417,24.6,77557.05,27.0,-0.48128,0.00026,24.99644]
[1779403309453,24.6,77557.9,27.0,-0.48106,0.00026,24.99607]
[1779403317509,24.61,77558.68,27.0,-0.48087,0.00026,24.99573]
[1779403322544,24.61,77558.71,27.0,-0.48086,0.00026,24.99573]
[1779403329593,24.62,77558.77,27.0,-0.48085,0.00026,24.99571]
[1779403334372,24.63,77560.66,27.0,-0.48036,0.00026,24.99483]
[1779403334391,24.63,77560.66,27.0,-0.48036,0.00026,24.99483]
[1779403334398,24.63,77560.66,27.0,-0.48036,0.00026,24.99483]
[1779403334406,24.63,77560.66,27.0,-0.48036,0.00026,24.99483]
[1779403334449,24.63,77560.66,27.0,-0.48036,0.00026,24.99483]
[1779403334488,24.63,77560.66,27.0,-0.48036,0.00026,24.99483]
[1779403334534,24.63,77560.66,27.0,-0.48036,0.00026,24.99483]
[1779403334548,24.63,77560.66,27.0,-0.48036,0.00026,24.99483]
[1779403336642,24.63,77566.52,27.0,-0.47885,0.00026,24.99188]
[1779403341677,24.63,77566.39,27.0,-0.47889,0.00026,24.99196]
[1779403346712,24.64,77566.59,27.0,-0.47884,0.00026,24.99186]
[1779403351747,24.64,77566.5,27.0,-0.47886,0.00026,24.98827]
[1779403356786,24.64,77566.62,27.0,-0.47883,0.00026,24.98821]
[1779403361232,24.65,77566.82,27.0,-0.47878,0.00026,24.98811]
[1779403366098,24.65,77567.38,27.0,-0.47864,0.00026,24.98781]
[1779403366101,24.65,77567.38,27.0,-0.47864,0.00026,24.98781]
[1779403366126,24.65,77567.38,27.0,-0.47864,0.00026,24.98781]
[1779403368511,24.65,77568.6,27.0,-0.47833,0.00026,24.98714]
[1779403368981,24.65,77569.24,27.0,-0.47816,0.00026,24.98678]
[1779403369073,24.65,77569.24,27.0,-0.47816,0.00026,24.98678]
[1779403370571,24.65,77569.24,27.0,-0.47816,0.00026,24.98678]
[1779403369877,24.65,77573.46,27.0,-0.47707,0.00026,24.98432]
[1779403372409,24.65,77575.15,27.0,-0.47664,0.00026,24.98327]
[1779403378815,24.65,77574.32,27.0,-0.47685,0.00026,24.98378]
[1779403380954,24.65,77582.39,27.0,-0.47477,0.00026,24.97847]
[1779403385989,24.65,77582.53,27.0,-0.47474,0.00026,24.97837]
[1779403391026,24.65,77580.38,27.0,-0.47529,0.00026,24.97985]
[1779403397068,24.64,77580.69,27.0,-0.47521,0.00026,24.97964]
[1779403402103,24.64,77580.78,27.0,-0.47519,0.00026,24.97958]
[1779403410159,24.64,77580.61,27.0,-0.47523,0.00026,24.97969]
[1779403416200,24.64,77580.25,27.0,-0.47532,0.00026,24.97629]
[1779403420226,24.64,77580.08,27.0,-0.47536,0.00026,24.9764]
[1779403423390,24.64,77577.62,27.0,-0.47599,0.00026,24.97803]
[1779403423557,24.64,77577.62,27.0,-0.47599,0.00026,24.97803]
[1779403423569,24.64,77577.62,27.0,-0.47599,0.00026,24.97803]
[1779403423579,24.64,77577.44,27.0,-0.47604,0.00026,24.97815]
[1779403423709,24.64,77577.44,27.0,-0.47604,0.00026,24.97815]
[1779403424267,24.64,77577.44,27.0,-0.47604,0.00026,24.97815]
[1779403424319,24.64,77577.44,27.0,-0.47604,0.00026,24.97815]
[1779403424421,24.64,77577.44,27.0,-0.47604,0.00026,24.97815]
[1779403425297,24.64,77572.3,27.0,-0.47736,0.00026,24.98134]
[1779403427551,24.64,77570.21,27.0,-0.4779,0.00026,24.98257]
[1779403427555,24.64,77570.21,27.0,-0.4779,0.00026,24.98257]
[1779403427632,24.64,77570.22,27.0,-0.4779,0.00026,24.98256]
[1779403434328,24.64,77573.95,27.0,-0.47694,0.00026,24.98034]
[1779403436590,24.63,77573.91,27.0,-0.47695,0.00026,24.98037]
[1779403442385,24.63,77578.37,27.0,-0.4758,0.00026,24.97752]
[1779403447420,24.63,77577.39,27.0,-0.47605,0.00026,24.97816]
[1779403451934,24.63,77576.2,27.0,-0.47635,0.00026,24.97892]
[1779403457490,24.63,77576.62,27.0,-0.47624,0.00026,24.97865]
[1779403462525,24.62,77576.91,27.0,-0.47617,0.00026,24.97845]
[1779403468567,24.62,77574.56,27.0,-0.47677,0.00026,24.97994]
[1779403473604,24.62,77571.81,27.0,-0.47748,0.00026,24.97795]
[1779403478637,24.62,77571.73,27.0,-0.4775,0.00026,24.978]
[1779403483672,24.61,77571.44,27.0,-0.47757,0.00026,24.97816]
[1779403485037,24.61,77571.44,27.0,-0.47757,0.00026,24.97816]
[1779403490722,24.61,77571.17,27.0,-0.47764,0.00026,24.97832]
[1779403495696,24.61,77570.3,27.0,-0.47786,0.00026,24.97883]
[1779403495701,24.61,77570.3,27.0,-0.47786,0.00026,24.97883]
[1779403495711,24.61,77570.3,27.0,-0.47786,0.00026,24.97883]
[1779403495798,24.62,77570.04,27.0,-0.47793,0.00026,24.97898]
[1779403497240,24.62,77570.04,27.0,-0.47793,0.00026,24.97898]
[1779403497251,24.62,77570.04,27.0,-0.47793,0.00026,24.97898]
[1779403497291,24.62,77570.04,27.0,-0.47793,0.00026,24.97898]
[1779403497394,24.62,77567.62,27.0,-0.47856,0.00026,24.98033]
[1779403498778,24.61,77573.79,27.0,-0.47696,0.00026,24.97675]
[1779403500304,24.61,77573.79,27.0,-0.47696,0.00026,24.97675]
[1779403501799,24.61,77579.93,27.0,-0.47538,0.00026,24.97279]
[1779403504820,24.62,77585.91,27.0,-0.47384,0.00026,24.96856]
[1779403506017,24.62,77585.91,27.0,-0.47384,0.00026,24.96856]
[1779403511869,24.62,77588.7,27.0,-0.47312,0.00026,24.96646]
[1779403516904,24.62,77588.9,27.0,-0.47307,0.00026,24.96632]
[1779403520440,24.62,77588.96,27.0,-0.47306,0.00026,24.96628]
[1779403522355,24.62,77586.64,27.0,-0.47366,0.00026,24.96804]
[1779403526087,24.63,77579.47,27.0,-0.47551,0.00026,24.97313]
[1779403532009,24.63,77584.14,27.0,-0.4743,0.00026,24.96624]
[1779403533461,24.63,77584.14,27.0,-0.4743,0.00026,24.96624]
[1779403533857,24.63,77584.17,27.0,-0.47429,0.00026,24.96622]
[1779403539058,24.63,77589.87,27.0,-0.47283,0.00026,24.96195]
[1779403543566,24.63,77590.72,27.0,-0.47261,0.00026,24.96128]
[1779403549128,24.63,77590.18,27.0,-0.47275,0.00026,24.96171]
[1779403554163,24.63,77590.33,27.0,-0.47271,0.00026,24.9616]
[1779403559198,24.63,77590.24,27.0,-0.47273,0.00026,24.96167]
[1779403561212,24.63,77596.41,27.0,-0.47114,0.00026,24.95664]
[1779403566247,24.64,77597.02,27.0,-0.47099,0.00026,24.95613]
[1779403573296,24.64,77595.7,27.0,-0.47133,0.00026,24.95726]
[1779403578331,24.64,77596.5,27.0,-0.47113,0.00026,24.95659]
[1779403584373,24.64,77596.64,27.0,-0.47109,0.00026,24.95648]
[1779403589408,24.64,77596.51,27.0,-0.47113,0.00026,24.95659]
[1779403594995,24.64,77594.09,27.0,-0.47175,0.00026,24.95497]
[1779403600485,24.64,77591.12,27.0,-0.47251,0.00026,24.95737]
[1779403604167,24.64,77590.34,27.0,-0.47271,0.00026,24.95799]
[1779403614585,24.65,77590.72,27.0,-0.47262,0.00026,24.95769]
[1779403621634,24.65,77590.66,27.0,-0.47263,0.00026,24.95774]
[1779403626668,24.65,77591.18,27.0,-0.4725,0.00026,24.95733]
[1779403632711,24.65,77591.59,27.0,-0.47239,0.00026,24.957]
[1779403633569,24.65,77591.59,27.0,-0.47239,0.00026,24.957]
[1779403638753,24.65,77591.45,27.0,-0.47243,0.00026,24.95712]
[1779403639696,24.65,77591.45,27.0,-0.47243,0.00026,24.95712]
[1779403644795,24.65,77592.69,27.0,-0.47211,0.00026,24.95613]
[1779403649830,24.65,77593.44,27.0,-0.47192,0.00026,24.95552]
[1779403654865,24.65,77593.56,27.0,-0.47189,0.00026,24.95178]
[1779403659900,24.65,77593.75,27.0,-0.47184,0.00026,24.95163]
[1779403665942,24.65,77593.19,27.0,-0.47198,0.00026,24.95209]
[1779403670977,24.65,77593.16,27.0,-0.47199,0.00026,24.95211]
[1779403672257,24.65,77593.16,27.0,-0.47199,0.00026,24.95211]
[1779403679034,24.65,77593.21,27.0,-0.47198,0.00026,24.95208]
[1779403679993,24.65,77593.21,27.0,-0.47198,0.00026,24.95208]
[1779403680720,24.65,77593.21,27.0,-0.47198,0.00026,24.95208]
[1779403680729,24.65,77593.21,27.0,-0.47198,0.00026,24.95208]
[1779403683938,24.66,77588.07,27.0,-0.4733,0.00026,24.95612]
[1779403689106,24.66,77592.14,27.0,-0.47226,0.00026,24.95296]
[1779403692243,24.66,77592.12,27.0,-0.47226,0.00026,24.95298]
[1779403696200,24.66,77586.73,27.0,-0.47365,0.00026,24.95715]
[1779403698235,24.66,77586.51,27.0,-0.47371,0.00026,24.95732]
[1779403698241,24.66,77586.51,27.0,-0.47371,0.00026,24.95732]
[1779403698263,24.66,77586.51,27.0,-0.47371,0.00026,24.95732]
[1779403698292,24.66,77586.51,27.0,-0.47371,0.00026,24.95732]
[1779403698389,24.66,77586.51,27.0,-0.47371,0.00026,24.95732]
[1779403700183,24.66,77580.94,27.0,-0.47515,0.00026,24.9613]
[1779403703239,24.67,77580.84,27.0,-0.47517,0.00026,24.96137]
[1779403703476,24.67,77580.84,27.0,-0.47517,0.00026,24.96137]
[1779403703577,24.67,77581.41,27.0,-0.47503,0.00026,24.96098]
[1779403709246,24.67,77580.42,27.0,-0.47528,0.00026,24.96166]
[1779403711239,24.67,77577.89,27.0,-0.47593,0.00026,24.96335]
[1779403711278,24.67,77577.61,27.0,-0.476,0.00026,24.95988]
[1779403717059,24.67,77574.49,27.0,-0.47681,0.00026,24.96186]
[1779403718473,24.67,77574.5,27.0,-0.47681,0.00026,24.96186]
[1779403718574,24.67,77574.95,27.0,-0.47669,0.00026,24.96158]
[1779403723741,24.67,77575.35,27.0,-0.47659,0.00026,24.96133]
[1779403729623,24.67,77575.89,27.0,-0.47645,0.00026,24.96099]
[1779403737302,24.67,77578.44,27.0,-0.47579,0.00026,24.95935]
[1779403737390,24.67,77578.44,27.0,-0.47579,0.00026,24.95935]
[1779403737422,24.67,77578.44,27.0,-0.47579,0.00026,24.95935]
[1779403738503,24.67,77580.64,27.0,-0.47523,0.00026,24.95788]
[1779403738826,24.67,77580.64,27.0,-0.47523,0.00026,24.95788]
[1779403739237,24.67,77584.59,27.0,-0.47421,0.00026,24.95511]
[1779403740062,24.67,77580.62,27.0,-0.47523,0.00026,24.9579]
[1779403746518,24.68,77576.09,27.0,-0.4764,0.00026,24.96088]
[1779403757595,24.68,77575.01,27.0,-0.47668,0.00026,24.96156]
[1779403762630,24.68,77572.31,27.0,-0.47737,0.00026,24.9632]
[1779403770232,24.68,77572.52,27.0,-0.47732,0.00026,24.96308]
[1779403770686,24.68,77573.33,27.0,-0.47711,0.00026,24.96259]
[1779403776729,24.68,77573.33,27.0,-0.47711,0.00026,24.95895]
[1779403778431,24.68,77573.13,27.0,-0.47716,0.00026,24.95907]
[1779403778547,24.68,77573.13,27.0,-0.47716,0.00026,24.95907]
[1779403780154,24.68,77570.59,27.0,-0.47782,0.00026,24.96057]
[1779403785792,24.68,77570.92,27.0,-0.47773,0.00026,24.96038]
[1779403786601,24.68,77570.92,27.0,-0.47773,0.00026,24.96038]
[1779403789909,24.68,77570.92,27.0,-0.47773,0.00026,24.96038]
[1779403796276,24.68,77571.12,27.0,-0.47768,0.00026,24.96027]
[1779403796557,24.68,77571.12,27.0,-0.47768,0.00026,24.96027]
[1779403801905,24.69,77571.76,27.0,-0.47752,0.00026,24.9599]
[1779403807947,24.69,77571.58,27.0,-0.47757,0.00026,24.96001]
[1779403812982,24.69,77571.33,27.0,-0.47763,0.00026,24.96016]
[1779403816605,24.69,77571.01,27.0,-0.47772,0.00026,24.96035]
[1779403817589,24.69,77570.78,27.0,-0.47778,0.00026,24.96049]
[1779403817729,24.69,77570.78,27.0,-0.47778,0.00026,24.96049]
[1779403817809,24.69,77570.78,27.0,-0.47778,0.00026,24.96049]
[1779403817913,24.69,77570.78,27.0,-0.47778,0.00026,24.96049]
[1779403817924,24.69,77570.78,27.0,-0.47778,0.00026,24.96049]
[1779403817980,24.69,77570.78,27.0,-0.47778,0.00026,24.96049]
[1779403818017,24.69,77562.19,27.0,-0.47999,0.00026,24.96506]
[1779403818142,24.69,77562.19,27.0,-0.47999,0.00026,24.96506]
[1779403818325,24.69,77562.19,27.0,-0.47999,0.00026,24.96506]
[1779403818501,24.69,77562.19,27.0,-0.47999,0.00026,24.96506]
[1779403818582,24.69,77562.19,27.0,-0.47999,0.00026,24.96506]
[1779403818683,24.69,77562.19,27.0,-0.47999,0.00026,24.96506]
[1779403818940,24.69,77562.19,27.0,-0.47999,0.00026,24.96506]
[1779403819025,24.69,77549.16,27.0,-0.48334,0.00026,24.97053]
[1779403820032,24.69,77543.81,27.0,-0.48472,0.00026,24.97227]
[1779403820703,24.69,77543.81,27.0,-0.48472,0.00026,24.97227]
[1779403821039,24.69,77544.12,27.0,-0.48464,0.00026,24.97218]
[1779403822801,24.69,77543.74,27.0,-0.48474,0.00026,24.97229]
[1779403824412,24.69,77543.18,27.0,-0.48488,0.00026,24.97245]
[1779403832449,24.69,77543.44,27.0,-0.48482,0.00026,24.97237]
[1779403832450,24.69,77543.44,27.0,-0.48482,0.00026,24.97237]
[1779403832486,24.69,77543.44,27.0,-0.48482,0.00026,24.97237]
[1779403833491,24.68,77543.44,27.0,-0.48481,0.00026,24.96873]
[1779403839165,24.68,77551.14,27.0,-0.48283,0.00026,24.96616]
[1779403844200,24.67,77550.88,27.0,-0.48289,0.00026,24.96625]
[1779403847472,24.67,77550.15,27.0,-0.48308,0.00026,24.96652]
[1779403847479,24.67,77550.15,27.0,-0.48308,0.00026,24.96652]
[1779403847505,24.67,77550.15,27.0,-0.48308,0.00026,24.96652]
[1779403849248,24.67,77546.06,27.0,-0.48413,0.00026,24.96791]
[1779403856042,24.67,77543.99,27.0,-0.48467,0.00026,24.96855]
[1779403856061,24.67,77543.99,27.0,-0.48467,0.00026,24.96855]
[1779403856664,24.66,77544.23,27.0,-0.4846,0.00026,24.96848]
[1779403858534,24.66,77547.07,27.0,-0.48387,0.00026,24.96758]
[1779403865349,24.66,77547.88,27.0,-0.48366,0.00026,24.9673]
[1779403874412,24.65,77547.96,27.0,-0.48364,0.00026,24.96727]
[1779403875668,24.65,77547.96,27.0,-0.48364,0.00026,24.96727]
[1779403875713,24.65,77547.96,27.0,-0.48364,0.00026,24.96727]
[1779403877008,24.65,77547.59,27.0,-0.48373,0.00026,24.9674]
[1779403880329,24.65,77543.73,27.0,-0.48473,0.00026,24.96862]
[1779403885488,24.65,77541.37,27.0,-0.48534,0.00026,24.96929]
[1779403890524,24.64,77542.2,27.0,-0.48512,0.00026,24.96905]
[1779403895559,24.64,77541.74,27.0,-0.48524,0.00026,24.96554]
[1779403900594,24.63,77539.51,27.0,-0.48581,0.00026,24.96613]
[1779403910862,24.63,77539.54,27.0,-0.48581,0.00026,24.96612]
[1779403910865,24.63,77539.54,27.0,-0.48581,0.00026,24.96612]
[1779403911612,24.63,77539.54,27.0,-0.4858,0.00026,24.96611]
[1779403916707,24.62,77546.06,27.0,-0.48412,0.00026,24.96423]
[1779403920978,24.62,77545.38,27.0,-0.48429,0.00026,24.96445]
[1779403921012,24.62,77545.38,27.0,-0.48429,0.00026,24.96445]
[1779403925774,24.62,77542.97,27.0,-0.48492,0.00026,24.96517]
[1779403932821,24.61,77539.95,27.0,-0.48569,0.00026,24.966]
[1779403942891,24.6,77539.9,27.0,-0.48571,0.00026,24.96601]
[1779403947926,24.6,77540.59,27.0,-0.48553,0.00026,24.96583]
[1779403952961,24.6,77540.59,27.0,-0.48552,0.00026,24.96218]
[1779403959002,24.59,77539.6,27.0,-0.48578,0.00026,24.96243]
[1779403964038,24.59,77542.51,27.0,-0.48502,0.00026,24.96164]
[1779403968987,24.58,77542.68,27.0,-0.48498,0.00026,24.96159]
[1779403969562,24.58,77543.29,27.0,-0.48482,0.00026,24.96141]
[1779403975116,24.58,77544.43,27.0,-0.48452,0.00026,24.96107]
[1779403978949,24.57,77545.09,27.0,-0.48435,0.00026,24.96086]
[1779403981853,24.57,77544.66,27.0,-0.48446,0.00026,24.96099]
[1779403987202,24.57,77544.63,27.0,-0.48447,0.00026,24.961]
[1779403988124,24.57,77544.63,27.0,-0.48447,0.00026,24.961]
[1779403993243,24.57,77544.5,27.0,-0.4845,0.00026,24.96103]
[1779403994407,24.57,77544.67,27.0,-0.48446,0.00026,24.96098]
[1779403995695,24.57,77544.67,27.0,-0.48446,0.00026,24.96098]
[1779403995700,24.57,77544.67,27.0,-0.48446,0.00026,24.96098]
[1779403995709,24.57,77544.67,27.0,-0.48446,0.00026,24.96098]
[1779403995716,24.57,77544.67,27.0,-0.48446,0.00026,24.96098]
[1779403996707,24.56,77544.67,27.0,-0.48446,0.00026,24.96098]
[1779403996749,24.56,77544.67,27.0,-0.48446,0.00026,24.96098]
[1779403996863,24.56,77544.67,27.0,-0.48446,0.00026,24.96098]
[1779403996960,24.56,77544.67,27.0,-0.48446,0.00026,24.96098]
[1779403999156,24.56,77546.72,27.0,-0.48393,0.00026,24.96032]
[1779404004323,24.56,77548.8,27.0,-0.48339,0.00026,24.95961]
[1779404009359,24.56,77548.85,27.0,-0.48337,0.00026,24.95959]
[1779404011995,24.56,77548.81,27.0,-0.48338,0.00026,24.9596]
[1779404012021,24.56,77548.81,27.0,-0.48338,0.00026,24.9596]
[1779404012024,24.56,77548.81,27.0,-0.48338,0.00026,24.9596]
[1779404012060,24.56,77548.81,27.0,-0.48338,0.00026,24.9596]
[1779404012084,24.56,77548.81,27.0,-0.48338,0.00026,24.9596]
[1779404012817,24.56,77548.81,27.0,-0.48338,0.00026,24.95595]
[1779404015892,24.56,77541.7,27.0,-0.48522,0.00026,24.95821]
[1779404023457,24.55,77540.95,27.0,-0.48542,0.00026,24.95841]
[1779404029499,24.55,77540.71,27.0,-0.48548,0.00026,24.95847]
[1779404037555,24.54,77540.72,27.0,-0.48547,0.00026,24.95847]
[1779404039735,24.54,77540.9,27.0,-0.48543,0.00026,24.95842]
[1779404039740,24.54,77540.9,27.0,-0.48543,0.00026,24.95842]
[1779404039748,24.54,77540.9,27.0,-0.48543,0.00026,24.95842]
[1779404039752,24.54,77540.9,27.0,-0.48543,0.00026,24.95842]
[1779404039795,24.54,77540.9,27.0,-0.48543,0.00026,24.95842]
[1779404045611,24.54,77544.35,27.0,-0.48453,0.00026,24.95741]
[1779404049638,24.53,77550.26,27.0,-0.483,0.00026,24.95541]
[1779404055681,24.53,77550.48,27.0,-0.48294,0.00026,24.95532]
[1779404060716,24.53,77551.53,27.0,-0.48267,0.00026,24.95492]
[1779404065911,24.53,77551.82,27.0,-0.48259,0.00026,24.95481]
[1779404071794,24.53,77551.98,27.0,-0.48255,0.00026,24.9511]
[1779404076829,24.53,77552.04,27.0,-0.48253,0.00026,24.95108]
[1779404081864,24.53,77551.81,27.0,-0.48259,0.00026,24.95116]
[1779404086898,24.53,77551.46,27.0,-0.48268,0.00026,24.9513]
[1779404091933,24.53,77548.75,27.0,-0.48338,0.00026,24.9523]
[1779404096970,24.53,77546.68,27.0,-0.48392,0.00026,24.95301]
[1779404101161,24.53,77547.26,27.0,-0.48377,0.00026,24.95282]
[1779404102976,24.53,77547.23,27.0,-0.48378,0.00026,24.95283]
[1779404109059,24.53,77549.39,27.0,-0.48322,0.00026,24.95207]
[1779404115101,24.53,77549.36,27.0,-0.48323,0.00026,24.95208]
[1779404120136,24.53,77550.49,27.0,-0.48293,0.00026,24.95167]
[1779404125171,24.53,77553.67,27.0,-0.48211,0.00026,24.95042]
[1779404130206,24.53,77552.52,27.0,-0.48241,0.00026,24.95089]
[1779404135241,24.53,77555.33,27.0,-0.48168,0.00026,24.94609]
[1779404135644,24.53,77555.33,27.0,-0.48168,0.00026,24.94609]
[1779404135644,24.53,77555.33,27.0,-0.48168,0.00026,24.94609]
[1779404135757,24.53,77555.33,27.0,-0.48168,0.00026,24.94609]
[1779404135761,24.53,77555.33,27.0,-0.48168,0.00026,24.94609]
[1779404136439,24.53,77556.65,27.0,-0.48133,0.00026,24.94552]
[1779404136994,24.53,77556.65,27.0,-0.48133,0.00026,24.94552]
[1779404140185,24.53,77561.72,27.0,-0.48002,0.00026,24.94316]
[1779404141519,24.53,77567.72,27.0,-0.47846,0.00026,24.94002]
[1779404144234,24.53,77569.03,27.0,-0.47812,0.00026,24.93929]
[1779404146120,24.54,77566.09,27.0,-0.47889,0.00026,24.94092]
[1779404146175,24.54,77566.09,27.0,-0.47889,0.00026,24.94092]
[1779404146318,24.54,77566.61,27.0,-0.47875,0.00026,24.94064]
[1779404150417,24.54,77566.75,27.0,-0.47872,0.00026,24.94057]
[1779404151975,24.54,77567.47,27.0,-0.47853,0.00026,24.94017]
[1779404157396,24.54,77567.9,27.0,-0.47842,0.00026,24.93994]
[1779404162844,24.54,77567.86,27.0,-0.47843,0.00026,24.93996]
[1779404166845,24.54,77563.8,27.0,-0.47948,0.00026,24.94213]
[1779404166953,24.54,77563.8,27.0,-0.47948,0.00026,24.94213]
[1779404167124,24.54,77563.8,27.0,-0.47948,0.00026,24.94213]
[1779404167160,24.54,77563.8,27.0,-0.47949,0.00026,24.94213]
[1779404168230,24.54,77558.62,27.0,-0.48083,0.00026,24.94465]
[1779404171135,24.54,77556.99,27.0,-0.48125,0.00026,24.94539]
[1779404176530,24.55,77557.88,27.0,-0.48102,0.00026,24.945]
[1779404181565,24.56,77558.52,27.0,-0.48086,0.00026,24.94472]
[1779404186600,24.56,77558.5,27.0,-0.48087,0.00026,24.94474]
[1779404188600,24.56,77558.32,27.0,-0.48092,0.00026,24.94482]
[1779404193649,24.57,77559.43,27.0,-0.48063,0.00026,24.94067]
[1779404202712,24.58,77558.08,27.0,-0.48098,0.00026,24.9413]
[1779404207747,24.59,77558.2,27.0,-0.48096,0.00026,24.94126]
[1779404213789,24.59,77558.32,27.0,-0.48093,0.00026,24.94121]
[1779404219832,24.6,77557.99,27.0,-0.48102,0.00026,24.94137]
[1779404225874,24.61,77558.32,27.0,-0.48093,0.00026,24.94123]
[1779404235945,24.62,77558.35,27.0,-0.48093,0.00026,24.94124]
[1779404245008,24.63,77558.43,27.0,-0.48092,0.00026,24.94121]
[1779404250043,24.64,77557.87,27.0,-0.48106,0.00026,24.94147]
[1779404255494,24.64,77556.41,27.0,-0.48144,0.00026,24.93847]
[1779404261120,24.65,77557.93,27.0,-0.48105,0.00026,24.93782]
[1779404268169,24.66,77558.05,27.0,-0.48103,0.00026,24.93777]
[1779404274211,24.67,77557.45,27.0,-0.48118,0.00026,24.93805]
[1779404279522,24.67,77557.43,27.0,-0.48119,0.00026,24.93807]
[1779404285288,24.68,77557.42,27.0,-0.4812,0.00026,24.93808]
[1779404289578,24.68,77556.77,27.0,-0.48137,0.00026,24.93837]
[1779404292601,24.69,77556.81,27.0,-0.48136,0.00026,24.93836]
[1779404298379,24.69,77557.93,27.0,-0.48107,0.00026,24.93787]
[1779404303414,24.7,77557.74,27.0,-0.48112,0.00026,24.93796]
[1779404308449,24.7,77557.73,27.0,-0.48113,0.00026,24.93797]
[1779404313485,24.71,77557.17,27.0,-0.48127,0.00026,24.93457]
[1779404318519,24.71,77556.65,27.0,-0.48141,0.00026,24.93481]
[1779404323554,24.71,77556.98,27.0,-0.48132,0.00026,24.93467]
[1779404324862,24.71,77556.44,27.0,-0.48146,0.00026,24.9349]
[1779404330603,24.72,77554.88,27.0,-0.48187,0.00026,24.93556]
[1779404335638,24.72,77555.19,27.0,-0.48179,0.00026,24.93544]
[1779404340673,24.73,77555.11,27.0,-0.48181,0.00026,24.93548]
[1779404345708,24.73,77555.4,27.0,-0.48174,0.00026,24.93536]
[1779404350743,24.73,77555.27,27.0,-0.48177,0.00026,24.93542]
[1779404353131,24.73,77555.27,27.0,-0.48177,0.00026,24.93542]
[1779404360813,24.74,77555.43,27.0,-0.48173,0.00026,24.93536]
[1779404363732,24.74,77556.19,27.0,-0.48154,0.00026,24.93504]
[1779404363756,24.74,77556.19,27.0,-0.48154,0.00026,24.93504]
[1779404363781,24.74,77556.19,27.0,-0.48154,0.00026,24.93504]
[1779404364012,24.74,77556.19,27.0,-0.48154,0.00026,24.93504]
[1779404364071,24.74,77556.19,27.0,-0.48154,0.00026,24.93504]
[1779404364641,24.74,77557.77,27.0,-0.48113,0.00026,24.93436]
[1779404364718,24.74,77557.77,27.0,-0.48113,0.00026,24.93436]
[1779404364739,24.74,77557.77,27.0,-0.48113,0.00026,24.93436]
[1779404365005,24.74,77557.77,27.0,-0.48113,0.00026,24.93436]
[1779404365063,24.74,77557.77,27.0,-0.48113,0.00026,24.93436]
[1779404368390,24.74,77559.1,27.0,-0.48079,0.00026,24.93376]
[1779404374927,24.75,77559.51,27.0,-0.48069,0.00026,24.92993]
[1779404385001,24.75,77559.53,27.0,-0.48068,0.00026,24.92993]
[1779404394064,24.75,77559.76,27.0,-0.48062,0.00026,24.92983]
[1779404400999,24.76,77559.81,27.0,-0.48061,0.00026,24.92981]
[1779404401019,24.76,77559.81,27.0,-0.48061,0.00026,24.92981]
[1779404401048,24.76,77559.81,27.0,-0.48061,0.00026,24.92981]
[1779404401067,24.76,77559.81,27.0,-0.48061,0.00026,24.92981]
[1779404401653,24.76,77559.81,27.0,-0.48061,0.00026,24.92981]
[1779404401692,24.76,77559.81,27.0,-0.48061,0.00026,24.92981]
[1779404401703,24.76,77559.81,27.0,-0.48061,0.00026,24.92981]
[1779404401885,24.76,77559.81,27.0,-0.48061,0.00026,24.92981]
[1779404402002,24.76,77559.81,27.0,-0.48061,0.00026,24.92981]
[1779404402641,24.76,77559.81,27.0,-0.48061,0.00026,24.92981]
[1779404402657,24.76,77559.81,27.0,-0.48061,0.00026,24.92981]
[1779404402406,24.76,77542.28,27.0,-0.48512,0.00026,24.9363]
[1779404403331,24.76,77542.28,27.0,-0.48512,0.00026,24.9363]
[1779404403596,24.76,77542.28,27.0,-0.48512,0.00026,24.9363]
[1779404403651,24.76,77540.18,27.0,-0.48566,0.00026,24.93686]
[1779404403804,24.76,77540.18,27.0,-0.48566,0.00026,24.93686]
[1779404403818,24.76,77540.18,27.0,-0.48566,0.00026,24.93686]
[1779404404322,24.76,77540.18,27.0,-0.48566,0.00026,24.93686]
[1779404404567,24.76,77540.18,27.0,-0.48566,0.00026,24.93686]
[1779404404603,24.76,77540.18,27.0,-0.48566,0.00026,24.93686]
[1779404405049,24.76,77541.57,27.0,-0.48531,0.00026,24.93649]
[1779404405125,24.76,77541.57,27.0,-0.48531,0.00026,24.93649]
[1779404405645,24.76,77541.57,27.0,-0.48531,0.00026,24.93649]
[1779404406077,24.76,77542.04,27.0,-0.48519,0.00026,24.93636]
[1779404406547,24.76,77542.04,27.0,-0.48519,0.00026,24.93636]
[1779404406563,24.76,77542.04,27.0,-0.48519,0.00026,24.93636]
[1779404406835,24.75,77542.34,27.0,-0.48511,0.00026,24.93628]
[1779404407821,24.75,77540.12,27.0,-0.48568,0.00026,24.93687]
[1779404407961,24.75,77540.12,27.0,-0.48568,0.00026,24.93687]
[1779404413219,24.75,77536.56,27.0,-0.48659,0.00026,24.93772]
[1779404418467,24.74,77536.52,27.0,-0.4866,0.00026,24.93772]
[1779404429331,24.73,77536.56,27.0,-0.48659,0.00026,24.93771]
[1779404434366,24.72,77537.33,27.0,-0.48639,0.00026,24.93389]
[1779404435104,24.72,77537.33,27.0,-0.48639,0.00026,24.93389]
[1779404435107,24.72,77537.33,27.0,-0.48639,0.00026,24.93389]
[1779404435136,24.72,77537.33,27.0,-0.48639,0.00026,24.93389]
[1779404435146,24.72,77537.33,27.0,-0.48639,0.00026,24.93389]
[1779404435165,24.72,77537.33,27.0,-0.48639,0.00026,24.93389]
[1779404435170,24.72,77537.33,27.0,-0.48639,0.00026,24.93389]
[1779404435861,24.72,77538.23,27.0,-0.48616,0.00026,24.93368]
[1779404438137,24.72,77538.65,27.0,-0.48605,0.00026,24.93357]
[1779404439578,24.72,77538.92,27.0,-0.48598,0.00026,24.93351]
[1779404441246,24.72,77537.22,27.0,-0.48642,0.00026,24.93391]
[1779404446451,24.71,77536.82,27.0,-0.48652,0.00026,24.934]
[1779404451204,24.71,77537.61,27.0,-0.48631,0.00026,24.93381]
[1779404451225,24.71,77537.61,27.0,-0.48631,0.00026,24.93381]
[1779404451235,24.71,77537.61,27.0,-0.48631,0.00026,24.93381]
[1779404451249,24.71,77537.61,27.0,-0.48631,0.00026,24.93381]
[1779404452822,24.71,77540.3,27.0,-0.48562,0.00026,24.93315]
[1779404453791,24.7,77544.37,27.0,-0.48457,0.00026,24.932]
[1779404456031,24.7,77543.84,27.0,-0.48471,0.00026,24.93216]
[1779404460944,24.7,77544.46,27.0,-0.48454,0.00026,24.93197]
[1779404460946,24.7,77544.46,27.0,-0.48454,0.00026,24.93197]
[1779404461033,24.7,77544.46,27.0,-0.48454,0.00026,24.93197]
[1779404461982,24.7,77540.75,27.0,-0.4855,0.00026,24.93303]
[1779404463593,24.7,77538.58,27.0,-0.48606,0.00026,24.93358]
[1779404463606,24.7,77538.58,27.0,-0.48606,0.00026,24.93358]
[1779404463629,24.7,77538.58,27.0,-0.48606,0.00026,24.93358]
[1779404464597,24.7,77538.09,27.0,-0.48619,0.00026,24.9337]
[1779404464698,24.7,77544.29,27.0,-0.48459,0.00026,24.93202]
[1779404464854,24.7,77544.29,27.0,-0.48459,0.00026,24.93202]
[1779404464881,24.7,77544.29,27.0,-0.48459,0.00026,24.93202]
[1779404466319,24.7,77547.98,27.0,-0.48364,0.00026,24.93084]
[1779404471626,24.69,77548.44,27.0,-0.48351,0.00026,24.93067]
[1779404476661,24.69,77548.37,27.0,-0.48353,0.00026,24.93069]
[1779404477472,24.69,77548.37,27.0,-0.48353,0.00026,24.93069]
[1779404477480,24.69,77548.37,27.0,-0.48353,0.00026,24.93069]
[1779404477851,24.69,77546.34,27.0,-0.48406,0.00026,24.93137]
[1779404477911,24.69,77546.34,27.0,-0.48406,0.00026,24.93137]
[1779404477996,24.69,77546.34,27.0,-0.48406,0.00026,24.93137]
[1779404478675,24.69,77536.94,27.0,-0.48648,0.00026,24.93396]
[1779404478949,24.69,77536.94,27.0,-0.48648,0.00026,24.93396]
[1779404484717,24.68,77535.9,27.0,-0.48675,0.00026,24.93418]
[1779404484931,24.68,77535.9,27.0,-0.48675,0.00026,24.93418]
[1779404495283,24.67,77535.18,27.0,-0.48693,0.00026,24.93068]
[1779404495299,24.67,77535.18,27.0,-0.48693,0.00026,24.93068]
[1779404495333,24.67,77535.18,27.0,-0.48693,0.00026,24.93068]
[1779404495998,24.67,77535.18,27.0,-0.48693,0.00026,24.93068]
[1779404496115,24.67,77535.18,27.0,-0.48693,0.00026,24.93068]
[1779404496215,24.67,77527.2,27.0,-0.489,0.00026,24.93201]
[1779404496991,24.67,77527.2,27.0,-0.489,0.00026,24.93201]
[1779404497903,24.67,77524.58,27.0,-0.48967,0.00026,24.9323]
[1779404503852,24.66,77524.32,27.0,-0.48974,0.00026,24.93232]
[1779404506675,24.66,77525.3,27.0,-0.48949,0.00026,24.93222]
[1779404518782,24.64,77525.82,27.0,-0.48935,0.00026,24.93217]
[1779404518783,24.64,77525.82,27.0,-0.48935,0.00026,24.93217]
[1779404523992,24.64,77525.2,27.0,-0.48951,0.00026,24.93223]
[1779404530035,24.63,77525.17,27.0,-0.48952,0.00026,24.93223]
[1779404538091,24.62,77526.17,27.0,-0.48926,0.00026,24.93212]
[1779404545140,24.61,77526.02,27.0,-0.48929,0.00026,24.93214]
[1779404552192,24.6,77526.02,27.0,-0.48929,0.00026,24.92849]
[1779404557412,24.6,77526.02,27.0,-0.48929,0.00026,24.92849]
[1779404557415,24.6,77526.02,27.0,-0.48929,0.00026,24.92849]
[1779404563706,24.6,77527.86,27.0,-0.48882,0.00026,24.92826]
[1779404563711,24.6,77527.86,27.0,-0.48882,0.00026,24.92826]
[1779404563956,24.59,77527.87,27.0,-0.48881,0.00026,24.92826]
[1779404564050,24.59,77527.87,27.0,-0.48881,0.00026,24.92826]
[1779404564054,24.59,77527.87,27.0,-0.48881,0.00026,24.92826]
[1779404564138,24.59,77527.87,27.0,-0.48881,0.00026,24.92826]
[1779404564143,24.59,77527.87,27.0,-0.48881,0.00026,24.92826]
[1779404564250,24.59,77527.87,27.0,-0.48881,0.00026,24.92826]
[1779404564276,24.59,77533.42,27.0,-0.48737,0.00026,24.92736]
[1779404569311,24.59,77536.72,27.0,-0.48652,0.00026,24.92666]
[1779404570590,24.59,77536.72,27.0,-0.48652,0.00026,24.92666]
[1779404574615,24.59,77537.78,27.0,-0.48624,0.00026,24.92642]
[1779404580497,24.58,77542.82,27.0,-0.48493,0.00026,24.92508]
[1779404582918,24.58,77547.01,27.0,-0.48384,0.00026,24.92376]
[1779404583411,24.58,77548.54,27.0,-0.48345,0.00026,24.92324]
[1779404589452,24.57,77547.57,27.0,-0.4837,0.00026,24.92357]
[1779404595495,24.56,77548.07,27.0,-0.48356,0.00026,24.92339]
[1779404600530,24.56,77548.51,27.0,-0.48345,0.00026,24.92323]
[1779404605565,24.55,77548.48,27.0,-0.48345,0.00026,24.92324]
[1779404614628,24.55,77548.87,27.0,-0.48335,0.00026,24.91944]
[1779404616989,24.54,77549.38,27.0,-0.48322,0.00026,24.91925]
[1779404617015,24.54,77549.38,27.0,-0.48322,0.00026,24.91925]
[1779404617025,24.54,77549.38,27.0,-0.48322,0.00026,24.91925]
[1779404617649,24.54,77559.88,27.0,-0.48049,0.00026,24.91487]
[1779404618213,24.54,77559.88,27.0,-0.48049,0.00026,24.91487]
[1779404618272,24.54,77559.88,27.0,-0.48049,0.00026,24.91487]
[1779404618536,24.54,77559.88,27.0,-0.48049,0.00026,24.91487]
[1779404619663,24.54,77569.52,27.0,-0.47799,0.00026,24.90981]
[1779404623378,24.54,77571.48,27.0,-0.47748,0.00026,24.90867]
[1779404628726,24.55,77571.2,27.0,-0.47755,0.00026,24.90884]
[1779404633761,24.55,77571.89,27.0,-0.47737,0.00026,24.90843]
[1779404634444,24.55,77571.89,27.0,-0.47737,0.00026,24.90843]
[1779404635379,24.55,77572.01,27.0,-0.47734,0.00026,24.90836]
[1779404635397,24.55,77572.01,27.0,-0.47734,0.00026,24.90836]
[1779404635775,24.55,77581.47,27.0,-0.47489,0.00026,24.90221]
[1779404637789,24.55,77591.43,27.0,-0.47231,0.00026,24.8947]
[1779404642824,24.55,77592.17,27.0,-0.47212,0.00026,24.89412]
[1779404647574,24.55,77593.31,27.0,-0.47182,0.00026,24.89319]
[1779404647579,24.55,77593.31,27.0,-0.47182,0.00026,24.89319]
[1779404649909,24.55,77593.55,27.0,-0.47176,0.00026,24.89299]
[1779404650290,24.55,77593.44,27.0,-0.47179,0.00026,24.89308]
[1779404650324,24.55,77593.44,27.0,-0.47179,0.00026,24.89308]
[1779404650880,24.55,77597.88,27.0,-0.47064,0.00026,24.88931]
[1779404652679,24.55,77598.26,27.0,-0.47054,0.00026,24.88898]
[1779404658105,24.55,77598.24,27.0,-0.47054,0.00026,24.88899]
[1779404658107,24.55,77598.24,27.0,-0.47054,0.00026,24.88899]
[1779404658969,24.55,77597.98,27.0,-0.47061,0.00026,24.88921]
[1779404658980,24.55,77590.44,27.0,-0.47256,0.00026,24.8955]
[1779404664981,24.55,77590.55,27.0,-0.47254,0.00026,24.89541]
[1779404666918,24.55,77590.55,27.0,-0.47254,0.00026,24.89541]
[1779404666925,24.55,77590.55,27.0,-0.47254,0.00026,24.89541]
[1779404668439,24.55,77590.04,27.0,-0.47267,0.00026,24.89582]
[1779404668540,24.55,77588.6,27.0,-0.47304,0.00026,24.89695]
[1779404669752,24.55,77588.6,27.0,-0.47304,0.00026,24.89695]
[1779404680675,24.55,77589.04,27.0,-0.47293,0.00026,24.89296]
[1779404686132,24.57,77589.07,27.0,-0.47293,0.00026,24.89298]
[1779404687433,24.57,77589.07,27.0,-0.47293,0.00026,24.89298]
[1779404693181,24.57,77592.06,27.0,-0.47216,0.00026,24.89064]
[1779404698216,24.58,77592.31,27.0,-0.4721,0.00026,24.89045]
[1779404702146,24.58,77592.17,27.0,-0.47214,0.00026,24.89058]
[1779404703842,24.59,77592.17,27.0,-0.47214,0.00026,24.89059]
[1779404710300,24.6,77591.74,27.0,-0.47226,0.00026,24.89097]
[1779404711805,24.6,77591.74,27.0,-0.47226,0.00026,24.89097]
[1779404718357,24.6,77593.39,27.0,-0.47184,0.00026,24.88966]
[1779404719821,24.6,77593.39,27.0,-0.47184,0.00026,24.88966]
[1779404719993,24.61,77593.39,27.0,-0.47184,0.00026,24.88966]
[1779404732455,24.62,77589.64,27.0,-0.47282,0.00026,24.88906]
[1779404737490,24.62,77589.77,27.0,-0.47279,0.00026,24.88897]
[1779404742527,24.63,77589.72,27.0,-0.47281,0.00026,24.88903]
[1779404747562,24.64,77589.74,27.0,-0.47281,0.00026,24.88903]
[1779404752597,24.64,77589.79,27.0,-0.4728,0.00026,24.88901]
[1779404755416,24.64,77592.02,27.0,-0.47222,0.00026,24.88725]
[1779404755426,24.64,77592.02,27.0,-0.47222,0.00026,24.88725]
[1779404757849,24.64,77595.83,27.0,-0.47124,0.00026,24.88411]
[1779404762175,24.64,77599.6,27.0,-0.47027,0.00026,24.88085]
[1779404762667,24.64,77600.04,27.0,-0.47015,0.00026,24.88046]
[1779404767702,24.64,77600.62,27.0,-0.47,0.00026,24.87993]
[1779404768035,24.64,77600.62,27.0,-0.47,0.00026,24.87993]
[1779404768813,24.64,77600.62,27.0,-0.47,0.00026,24.87993]
[1779404773943,24.64,77602.65,27.0,-0.46947,0.00026,24.87808]
[1779404774378,24.63,77603.78,27.0,-0.46918,0.00026,24.87703]
[1779404774751,24.63,77610.65,27.0,-0.46741,0.00026,24.8704]
[1779404777548,24.63,77612.11,27.0,-0.46703,0.00026,24.86892]
[1779404782807,24.63,77613.12,27.0,-0.46676,0.00026,24.86787]
[1779404783863,24.63,77613.12,27.0,-0.46676,0.00026,24.86787]
[1779404783871,24.63,77613.12,27.0,-0.46676,0.00026,24.86787]
[1779404784911,24.63,77613.23,27.0,-0.46673,0.00026,24.86775]
[1779404786412,24.62,77613.07,27.0,-0.46677,0.00026,24.86791]
[1779404786442,24.62,77613.07,27.0,-0.46677,0.00026,24.86791]
[1779404792877,24.62,77610.46,27.0,-0.46744,0.00026,24.86685]
[1779404799926,24.61,77611.75,27.0,-0.4671,0.00026,24.86552]
[1779404800588,24.61,77611.75,27.0,-0.4671,0.00026,24.86552]
[1779404801940,24.61,77619.03,27.0,-0.46521,0.00026,24.85785]
[1779404803037,24.61,77619.03,27.0,-0.46521,0.00026,24.85785]
[1779404803060,24.61,77619.03,27.0,-0.46521,0.00026,24.85785]
[1779404804168,24.61,77623.8,27.0,-0.46398,0.00026,24.85252]
[1779404807259,24.6,77624.25,27.0,-0.46386,0.00026,24.85196]
[1779404807747,24.6,77624.25,27.0,-0.46386,0.00026,24.85196]
[1779404809759,24.6,77628.94,27.0,-0.46264,0.00026,24.84645]
[1779404815033,24.59,77628.32,27.0,-0.46279,0.00026,24.84711]
[1779404818463,24.58,77630.53,27.0,-0.46221,0.00026,24.84442]
[1779404821059,24.58,77635.44,27.0,-0.46094,0.00026,24.83831]
[1779404825120,24.57,77634.28,27.0,-0.46123,0.00026,24.83971]
[1779404831144,24.56,77634.99,27.0,-0.46103,0.00026,24.83873]
[1779404835701,24.56,77635.41,27.0,-0.46092,0.00026,24.83819]
[1779404835710,24.56,77635.41,27.0,-0.46092,0.00026,24.83819]
[1779404835735,24.56,77635.41,27.0,-0.46092,0.00026,24.83819]
[1779404837231,24.55,77631.4,27.0,-0.46195,0.00026,24.84317]
[1779404837618,24.55,77631.4,27.0,-0.46195,0.00026,24.84317]
[1779404839721,24.55,77630.86,27.0,-0.46209,0.00026,24.84381]
[1779404839732,24.55,77630.86,27.0,-0.46209,0.00026,24.84381]
[1779404845242,24.54,77629.81,27.0,-0.46235,0.00026,24.84501]
[1779404849871,24.54,77630.28,27.0,-0.46222,0.00026,24.84442]
[1779404849877,24.54,77630.28,27.0,-0.46222,0.00026,24.84442]
[1779404853484,24.53,77631.82,27.0,-0.46181,0.00026,24.83883]
[1779404853564,24.53,77631.82,27.0,-0.46181,0.00026,24.83883]
[1779404853566,24.53,77631.82,27.0,-0.46181,0.00026,24.83883]
[1779404853566,24.53,77631.82,27.0,-0.46181,0.00026,24.83883]
[1779404854651,24.53,77631.85,27.0,-0.4618,0.00026,24.83877]
[1779404854821,24.53,77631.85,27.0,-0.4618,0.00026,24.83877]
[1779404854876,24.53,77631.85,27.0,-0.4618,0.00026,24.83877]
[1779404860347,24.52,77638.41,27.0,-0.4601,0.00026,24.83043]
[1779404865383,24.53,77640.39,27.0,-0.45959,0.00026,24.82784]
[1779404866134,24.53,77640.39,27.0,-0.45959,0.00026,24.82784]
[1779404867586,24.53,77640.24,27.0,-0.45963,0.00026,24.82805]
[1779404871292,24.53,77641.86,27.0,-0.45922,0.00026,24.82594]
[1779404875049,24.54,77645.8,27.0,-0.4582,0.00026,24.82062]
[1779404880487,24.54,77645.81,27.0,-0.45821,0.00026,24.82068]
[1779404882942,24.54,77645.96,27.0,-0.45817,0.00026,24.82048]
[1779404883357,24.55,77645.95,27.0,-0.45818,0.00026,24.8205]
[1779404884575,24.55,77645.99,27.0,-0.45817,0.00026,24.82046]
[1779404890312,24.55,77648.31,27.0,-0.45758,0.00026,24.81728]
[1779404894744,24.56,77646.58,27.0,-0.45803,0.00026,24.81973]
[1779404900627,24.56,77647.27,27.0,-0.45786,0.00026,24.81885]
[1779404904671,24.57,77647.62,27.0,-0.45778,0.00026,24.81838]
[1779404907254,24.57,77648.17,27.0,-0.45764,0.00026,24.81765]
[1779404907263,24.57,77648.17,27.0,-0.45764,0.00026,24.81765]
[1779404907676,24.57,77648.38,27.0,-0.45759,0.00026,24.81736]
[1779404912919,24.57,77649.49,27.0,-0.45729,0.00026,24.81209]
[1779404915882,24.56,77647.92,27.0,-0.45769,0.00026,24.81427]
[1779404924796,24.55,77648.01,27.0,-0.45765,0.00026,24.81401]
[1779404929886,24.54,77647.86,27.0,-0.45768,0.00026,24.81417]
[1779404929939,24.54,77647.86,27.0,-0.45768,0.00026,24.81417]
[1779404929979,24.54,77647.86,27.0,-0.45768,0.00026,24.81417]
[1779404930116,24.54,77647.86,27.0,-0.45768,0.00026,24.81417]
[1779404930838,24.54,77643.16,27.0,-0.45889,0.00026,24.8206]
[1779404935144,24.54,77642.71,27.0,-0.459,0.00026,24.8212]
[1779404936888,24.54,77643.1,27.0,-0.4589,0.00026,24.82067]
[1779404939558,24.54,77642.88,27.0,-0.45896,0.00026,24.82097]
[1779404939900,24.54,77643.31,27.0,-0.45885,0.00026,24.82038]
[1779404944936,24.55,77643.22,27.0,-0.45888,0.00026,24.82055]
[1779404945310,24.55,77643.22,27.0,-0.45888,0.00026,24.82055]
[1779404945943,24.55,77641.23,27.0,-0.45939,0.00026,24.82323]
[1779404946310,24.55,77641.23,27.0,-0.45939,0.00026,24.82323]
[1779404946363,24.55,77641.23,27.0,-0.45939,0.00026,24.82323]
[1779404946950,24.55,77642.95,27.0,-0.45895,0.00026,24.82092]
[1779404951985,24.55,77643.26,27.0,-0.45888,0.00026,24.82055]
[1779404955196,24.55,77643.04,27.0,-0.45894,0.00026,24.82087]
[1779404955208,24.55,77643.04,27.0,-0.45894,0.00026,24.82087]
[1779404955305,24.55,77643.05,27.0,-0.45893,0.00026,24.82086]
[1779404961051,24.56,77648.03,27.0,-0.45766,0.00026,24.81408]
[1779404961286,24.56,77648.03,27.0,-0.45766,0.00026,24.81408]
[1779404967093,24.56,77653.4,27.0,-0.45627,0.00026,24.80639]
[1779404972128,24.55,77654.86,27.0,-0.45588,0.00026,24.80056]
[1779404977163,24.55,77655.08,27.0,-0.45582,0.00026,24.8002]
[1779404977255,24.55,77655.08,27.0,-0.45582,0.00026,24.8002]
[1779404983205,24.55,77652.29,27.0,-0.45653,0.00026,24.80424]
[1779404989251,24.55,77652.31,27.0,-0.45652,0.00026,24.80418]
[1779404994286,24.54,77652.46,27.0,-0.45648,0.00026,24.80393]
[1779404999322,24.54,77652.39,27.0,-0.45649,0.00026,24.804]
[1779405001612,24.54,77652.36,27.0,-0.4565,0.00026,24.80403]
[1779405001627,24.54,77652.36,27.0,-0.4565,0.00026,24.80403]
[1779405001630,24.54,77652.36,27.0,-0.4565,0.00026,24.80403]
[1779405001654,24.54,77652.36,27.0,-0.4565,0.00026,24.80403]
[1779405001723,24.54,77652.36,27.0,-0.4565,0.00026,24.80403]
[1779405001756,24.54,77652.36,27.0,-0.4565,0.00026,24.80403]
[1779405001781,24.54,77652.36,27.0,-0.4565,0.00026,24.80403]
[1779405001816,24.54,77652.36,27.0,-0.4565,0.00026,24.80402]
[1779405002704,24.54,77652.36,27.0,-0.4565,0.00026,24.80402]
[1779405002766,24.54,77643.07,27.0,-0.4589,0.00026,24.81701]
[1779405003914,24.54,77643.07,27.0,-0.4589,0.00026,24.81701]
[1779405010398,24.53,77641.49,27.0,-0.45931,0.00026,24.81911]
[1779405015434,24.53,77642.11,27.0,-0.45914,0.00026,24.81826]
[1779405021477,24.53,77642.4,27.0,-0.45906,0.00026,24.81783]
[1779405026512,24.53,77642.25,27.0,-0.4591,0.00026,24.81802]
[1779405032266,24.52,77641.86,27.0,-0.45919,0.00026,24.81851]
[1779405041617,24.52,77640.91,27.0,-0.45943,0.00026,24.8161]
[1779405044510,24.52,77640.92,27.0,-0.45943,0.00026,24.81609]
[1779405051689,24.52,77640.82,27.0,-0.45946,0.00026,24.81621]
[1779405052612,24.52,77640.82,27.0,-0.45946,0.00026,24.81621]
[1779405057730,24.52,77641.14,27.0,-0.45937,0.00026,24.81579]
[1779405069815,24.5,77641.0,27.0,-0.45939,0.00026,24.81584]
[1779405074850,24.5,77641.04,27.0,-0.45937,0.00026,24.81571]
[1779405077612,24.5,77641.04,27.0,-0.45937,0.00026,24.81571]
[1779405077871,24.49,77641.15,27.0,-0.45933,0.00026,24.81552]
[1779405087941,24.49,77641.18,27.0,-0.45932,0.00026,24.81547]
[1779405094990,24.49,77641.23,27.0,-0.4593,0.00026,24.81173]
[1779405099182,24.49,77641.44,27.0,-0.45925,0.00026,24.81145]
[1779405105061,24.49,77639.54,27.0,-0.45974,0.00026,24.81396]
[1779405109262,24.49,77639.55,27.0,-0.45974,0.00026,24.81394]
[1779405109295,24.49,77639.55,27.0,-0.45974,0.00026,24.81394]
[1779405109364,24.49,77639.45,27.0,-0.45976,0.00026,24.81406]
[1779405110834,24.49,77638.19,27.0,-0.46009,0.00026,24.81572]
[1779405110867,24.49,77638.19,27.0,-0.46009,0.00026,24.81572]
[1779405112612,24.48,77637.35,27.0,-0.4603,0.00026,24.8168]
[1779405120379,24.48,77637.58,27.0,-0.46024,0.00026,24.8165]
[1779405120416,24.48,77637.58,27.0,-0.46024,0.00026,24.8165]
[1779405120448,24.48,77637.58,27.0,-0.46024,0.00026,24.8165]
[1779405121173,24.48,77629.62,27.0,-0.46231,0.00026,24.8265]
[1779405122180,24.48,77623.16,27.0,-0.46398,0.00026,24.83413]
[1779405122524,24.48,77623.16,27.0,-0.46398,0.00026,24.83413]
[1779405122537,24.48,77623.16,27.0,-0.46398,0.00026,24.83413]
[1779405122541,24.48,77623.16,27.0,-0.46398,0.00026,24.83413]
[1779405123187,24.48,77617.8,27.0,-0.46538,0.00026,24.84012]
[1779405124973,24.48,77616.08,27.0,-0.46582,0.00026,24.84198]
[1779405125025,24.48,77616.08,27.0,-0.46582,0.00026,24.84198]
[1779405125031,24.48,77616.08,27.0,-0.46582,0.00026,24.84198]
[1779405133257,24.48,77613.92,27.0,-0.46638,0.00026,24.84424]
[1779405146099,24.47,77613.91,27.0,-0.46638,0.00026,24.84423]
[1779405156418,24.46,77613.52,27.0,-0.46646,0.00026,24.84089]
[1779405165481,24.45,77613.46,27.0,-0.46647,0.00026,24.84092]
[1779405169609,24.45,77613.5,27.0,-0.46646,0.00026,24.84088]
[1779405169766,24.45,77613.5,27.0,-0.46646,0.00026,24.84088]
[1779405170516,24.45,77600.08,27.0,-0.46995,0.00026,24.85399]
[1779405172447,24.45,77595.88,27.0,-0.47104,0.00026,24.8577]
[1779405172458,24.45,77595.88,27.0,-0.47104,0.00026,24.8577]
[1779405172551,24.45,77595.88,27.0,-0.47104,0.00026,24.8577]
[1779405177711,24.45,77593.35,27.0,-0.4717,0.00026,24.85984]
[1779405178572,24.45,77586.18,27.0,-0.47357,0.00026,24.86556]
[1779405179560,24.45,77586.18,27.0,-0.47357,0.00026,24.86556]
[1779405180896,24.45,77585.08,27.0,-0.47386,0.00026,24.86639]
[1779405180993,24.45,77585.08,27.0,-0.47386,0.00026,24.86639]
[1779405181074,24.45,77582.6,27.0,-0.4745,0.00026,24.86821]
[1779405186560,24.45,77581.35,27.0,-0.47483,0.00026,24.8691]
[1779405191668,24.45,77583.06,27.0,-0.47438,0.00026,24.86787]
[1779405192701,24.45,77583.06,27.0,-0.47438,0.00026,24.86787]
[1779405198718,24.44,77582.46,27.0,-0.47453,0.00026,24.86829]
[1779405204759,24.44,77582.34,27.0,-0.47456,0.00026,24.86837]
[1779405206589,24.44,77582.38,27.0,-0.47455,0.00026,24.86834]
[1779405212815,24.43,77581.53,27.0,-0.47477,0.00026,24.86527]
[1779405213603,24.43,77581.53,27.0,-0.47477,0.00026,24.86527]
[1779405213717,24.43,77581.53,27.0,-0.47477,0.00026,24.86527]
[1779405213822,24.43,77581.53,27.0,-0.47477,0.00026,24.86527]
[1779405214005,24.43,77581.53,27.0,-0.47477,0.00026,24.86527]
[1779405214009,24.43,77581.53,27.0,-0.47477,0.00026,24.86527]
[1779405214289,24.43,77581.53,27.0,-0.47477,0.00026,24.86527]
[1779405214348,24.43,77573.06,27.0,-0.47698,0.00026,24.8709]
[1779405214612,24.43,77573.06,27.0,-0.47698,0.00026,24.8709]
[1779405214669,24.43,77573.06,27.0,-0.47698,0.00026,24.8709]
[1779405214698,24.43,77573.06,27.0,-0.47698,0.00026,24.8709]
[1779405214824,24.43,77573.06,27.0,-0.47698,0.00026,24.8709]
[1779405214902,24.43,77573.06,27.0,-0.47698,0.00026,24.8709]
[1779405215153,24.43,77558.13,27.0,-0.48088,0.00026,24.87898]
[1779405216271,24.43,77558.13,27.0,-0.48088,0.00026,24.87898]
[1779405216932,24.43,77558.02,27.0,-0.4809,0.00026,24.87904]
[1779405222885,24.43,77559.98,27.0,-0.48039,0.00026,24.87812]
[1779405224936,24.43,77560.44,27.0,-0.48027,0.00026,24.87789]
[1779405225643,24.43,77560.44,27.0,-0.48027,0.00026,24.87789]
[1779405230941,24.44,77562.81,27.0,-0.47966,0.00026,24.87672]
[1779405233985,24.44,77562.86,27.0,-0.47964,0.00026,24.87669]
[1779405234086,24.44,77563.21,27.0,-0.47955,0.00026,24.87651]
[1779405234969,24.44,77569.1,27.0,-0.47801,0.00026,24.87329]
[1779405239477,24.44,77569.24,27.0,-0.47798,0.00026,24.87321]
[1779405241011,24.44,77560.15,27.0,-0.48035,0.00026,24.87804]
[1779405241821,24.44,77560.15,27.0,-0.48035,0.00026,24.87804]
[1779405243501,24.44,77559.67,27.0,-0.48048,0.00026,24.87827]
[1779405243540,24.44,77559.67,27.0,-0.48048,0.00026,24.87827]
[1779405243608,24.44,77559.67,27.0,-0.48048,0.00026,24.87827]
[1779405243618,24.44,77559.67,27.0,-0.48048,0.00026,24.87827]
[1779405244032,24.44,77556.96,27.0,-0.48118,0.00026,24.87952]
[1779405248308,24.44,77555.1,27.0,-0.48167,0.00026,24.88034]
[1779405249743,24.44,77554.33,27.0,-0.48187,0.00026,24.88067]
[1779405256041,24.44,77554.98,27.0,-0.4817,0.00026,24.88039]
[1779405260281,24.44,77553.71,27.0,-0.48203,0.00026,24.88093]
[1779405260382,24.44,77553.93,27.0,-0.48198,0.00026,24.88084]
[1779405264105,24.44,77555.58,27.0,-0.48155,0.00026,24.88014]
[1779405266136,24.44,77555.51,27.0,-0.48156,0.00026,24.88017]
[1779405268200,24.44,77561.65,27.0,-0.47996,0.00026,24.8773]
[1779405273235,24.43,77561.98,27.0,-0.47987,0.00026,24.87347]
[1779405279278,24.42,77559.95,27.0,-0.48039,0.00026,24.87446]
[1779405279915,24.42,77559.95,27.0,-0.48039,0.00026,24.87446]
[1779405279949,24.42,77559.95,27.0,-0.48039,0.00026,24.87446]
[1779405280281,24.42,77559.95,27.0,-0.48039,0.00026,24.87446]
[1779405280329,24.42,77559.95,27.0,-0.48039,0.00026,24.87446]
[1779405280346,24.42,77559.95,27.0,-0.48039,0.00026,24.87446]
[1779405280418,24.42,77559.95,27.0,-0.48039,0.00026,24.87446]
[1779405280477,24.42,77559.95,27.0,-0.48039,0.00026,24.87446]
[1779405280523,24.42,77559.95,27.0,-0.48039,0.00026,24.87446]
[1779405280473,24.42,77554.89,27.0,-0.48172,0.00026,24.87675]
[1779405280662,24.42,77554.89,27.0,-0.48172,0.00026,24.87675]
[1779405280738,24.42,77554.89,27.0,-0.48172,0.00026,24.87675]
[1779405280923,24.42,77554.89,27.0,-0.48172,0.00026,24.87675]
[1779405280938,24.42,77554.89,27.0,-0.48172,0.00026,24.87675]
[1779405280981,24.42,77554.89,27.0,-0.48172,0.00026,24.87675]
[1779405281376,24.42,77554.89,27.0,-0.48172,0.00026,24.87675]
[1779405281458,24.42,77542.92,27.0,-0.48485,0.00026,24.8811]
[1779405281838,24.42,77542.92,27.0,-0.48485,0.00026,24.8811]
[1779405281914,24.42,77542.92,27.0,-0.48485,0.00026,24.8811]
[1779405282016,24.42,77542.92,27.0,-0.48485,0.00026,24.8811]
[1779405282184,24.42,77542.92,27.0,-0.48485,0.00026,24.8811]
[1779405282534,24.42,77542.92,27.0,-0.48485,0.00026,24.8811]
[1779405282538,24.42,77542.92,27.0,-0.48485,0.00026,24.8811]
[1779405282546,24.42,77542.92,27.0,-0.48485,0.00026,24.8811]
[1779405282491,24.42,77518.58,27.0,-0.49121,0.00026,24.88522]
[1779405282703,24.42,77518.58,27.0,-0.49121,0.00026,24.88522]
[1779405283065,24.42,77518.58,27.0,-0.49121,0.00026,24.88522]
[1779405283072,24.42,77518.58,27.0,-0.49121,0.00026,24.88522]
[1779405283154,24.42,77518.58,27.0,-0.49121,0.00026,24.88522]
[1779405283565,24.42,77504.14,27.0,-0.49499,0.00026,24.88466]
[1779405283822,24.42,77504.14,27.0,-0.49499,0.00026,24.88466]
[1779405283852,24.42,77504.14,27.0,-0.49499,0.00026,24.88466]
[1779405284451,24.42,77504.14,27.0,-0.49499,0.00026,24.88466]
[1779405285399,24.42,77503.11,27.0,-0.49526,0.00026,24.88453]
[1779405285412,24.42,77503.11,27.0,-0.49526,0.00026,24.88453]
[1779405285472,24.42,77504.66,27.0,-0.49486,0.00026,24.88472]
[1779405287429,24.42,77505.19,27.0,-0.49472,0.00026,24.88477]
[1779405289514,24.43,77506.77,27.0,-0.49431,0.00026,24.88493]
[1779405289520,24.43,77510.68,27.0,-0.49328,0.00026,24.88519]
[1779405293633,24.42,77510.55,27.0,-0.49332,0.00026,24.88518]
[1779405293638,24.42,77510.55,27.0,-0.49332,0.00026,24.88518]
[1779405294387,24.42,77509.96,27.0,-0.49347,0.00026,24.88515]
[1779405295213,24.42,77509.96,27.0,-0.49347,0.00026,24.88515]
[1779405295218,24.42,77509.96,27.0,-0.49347,0.00026,24.88515]
[1779405297775,24.42,77509.63,27.0,-0.49356,0.00026,24.88513]
[1779405298415,24.42,77503.52,27.0,-0.49516,0.00026,24.88458]
[1779405303480,24.41,77498.04,27.0,-0.49659,0.00026,24.88375]
[1779405305286,24.41,77497.75,27.0,-0.49667,0.00026,24.8837]
[1779405305437,24.41,77497.75,27.0,-0.49667,0.00026,24.8837]
[1779405305547,24.41,77497.75,27.0,-0.49667,0.00026,24.8837]
[1779405305596,24.41,77497.75,27.0,-0.49667,0.00026,24.8837]
[1779405305503,24.41,77490.68,27.0,-0.49852,0.00026,24.88212]
[1779405305655,24.41,77490.68,27.0,-0.49852,0.00026,24.88212]
[1779405305995,24.41,77490.68,27.0,-0.49852,0.00026,24.88212]
[1779405306505,24.41,77487.82,27.0,-0.49927,0.00026,24.88133]
[1779405307330,24.41,77487.82,27.0,-0.49927,0.00026,24.88133]
[1779405307590,24.41,77481.89,27.0,-0.50083,0.00026,24.87942]
[1779405307613,24.41,77481.89,27.0,-0.50083,0.00026,24.87942]
[1779405307929,24.41,77481.89,27.0,-0.50083,0.00026,24.87942]
[1779405307981,24.41,77481.89,27.0,-0.50083,0.00026,24.87942]
[1779405308141,24.41,77481.89,27.0,-0.50083,0.00026,24.87942]
[1779405308170,24.41,77481.89,27.0,-0.50083,0.00026,24.87942]
[1779405308295,24.41,77481.89,27.0,-0.50083,0.00026,24.87942]
[1779405308521,24.41,77470.9,27.0,-0.50371,0.00026,24.87487]
[1779405308653,24.41,77470.9,27.0,-0.50371,0.00026,24.87487]
[1779405308813,24.41,77470.9,27.0,-0.50371,0.00026,24.87487]
[1779405308825,24.41,77470.9,27.0,-0.50371,0.00026,24.87487]
[1779405308826,24.41,77470.9,27.0,-0.50371,0.00026,24.87487]
[1779405309352,24.41,77470.9,27.0,-0.50371,0.00026,24.87487]
[1779405309773,24.41,77472.08,27.0,-0.5034,0.00026,24.87542]
[1779405310988,24.41,77472.89,27.0,-0.50319,0.00026,24.87579]
[1779405316577,24.41,77468.74,27.0,-0.50427,0.00026,24.87382]
[1779405321504,24.41,77470.94,27.0,-0.50369,0.00026,24.87489]
[1779405321612,24.41,77469.47,27.0,-0.50408,0.00026,24.87418]
[1779405322418,24.41,77469.47,27.0,-0.50408,0.00026,24.87418]
[1779405322944,24.41,77469.83,27.0,-0.50399,0.00026,24.87436]
[1779405323627,24.41,77478.1,27.0,-0.50182,0.00026,24.878]
[1779405325577,24.41,77481.83,27.0,-0.50084,0.00026,24.8794]
[1779405326611,24.41,77485.31,27.0,-0.49993,0.00026,24.88057]
[1779405327655,24.41,77495.13,27.0,-0.49736,0.00026,24.88318]
[1779405330173,24.42,77497.38,27.0,-0.49677,0.00026,24.88363]
[1779405332791,24.42,77502.45,27.0,-0.49544,0.00026,24.88079]
[1779405337845,24.42,77502.85,27.0,-0.49533,0.00026,24.88084]
[1779405338834,24.43,77501.49,27.0,-0.49569,0.00026,24.88066]
[1779405338883,24.43,77501.49,27.0,-0.49569,0.00026,24.88066]
[1779405339667,24.43,77506.79,27.0,-0.4943,0.00026,24.88127]
[1779405342874,24.43,77509.75,27.0,-0.49353,0.00026,24.88149]
[1779405348804,24.43,77515.42,27.0,-0.49204,0.00026,24.88163]
[1779405350263,24.43,77515.42,27.0,-0.49204,0.00026,24.88163]
[1779405350299,24.43,77515.42,27.0,-0.49204,0.00026,24.88163]
[1779405350677,24.43,77515.64,27.0,-0.49198,0.00026,24.88163]
[1779405350809,24.43,77515.64,27.0,-0.49198,0.00026,24.88163]
[1779405350818,24.43,77524.26,27.0,-0.48973,0.00026,24.88117]
[1779405352270,24.43,77524.26,27.0,-0.48973,0.00026,24.88117]
[1779405357867,24.43,77523.92,27.0,-0.48982,0.00026,24.8812]
[1779405361895,24.42,77516.83,27.0,-0.49167,0.00026,24.88161]
[1779405366930,24.42,77515.67,27.0,-0.49198,0.00026,24.88163]
[1779405371331,24.42,77516.63,27.0,-0.49173,0.00026,24.88162]
[1779405371431,24.42,77523.81,27.0,-0.48985,0.00026,24.88121]
[1779405373688,24.42,77525.27,27.0,-0.48946,0.00026,24.88106]
[1779405379589,24.42,77526.67,27.0,-0.4891,0.00026,24.8809]
[1779405385061,24.42,77526.88,27.0,-0.48904,0.00026,24.88087]
[1779405389704,24.41,77526.81,27.0,-0.48906,0.00026,24.88088]
[1779405389714,24.41,77526.81,27.0,-0.48906,0.00026,24.88088]
[1779405389731,24.41,77526.73,27.0,-0.48908,0.00026,24.88089]
[1779405395131,24.41,77527.77,27.0,-0.48881,0.00026,24.8771]
[1779405396205,24.41,77527.77,27.0,-0.48881,0.00026,24.8771]
[1779405396262,24.41,77527.77,27.0,-0.48881,0.00026,24.8771]
[1779405396380,24.41,77527.77,27.0,-0.48881,0.00026,24.8771]
[1779405399437,24.41,77531.27,27.0,-0.48789,0.00026,24.87655]
[1779405399455,24.41,77531.27,27.0,-0.48789,0.00026,24.87655]
[1779405405201,24.4,77534.66,27.0,-0.487,0.00026,24.87589]
[1779405410722,24.4,77533.98,27.0,-0.48718,0.00026,24.87603]
[1779405410733,24.4,77533.98,27.0,-0.48718,0.00026,24.87603]
[1779405412020,24.4,77531.49,27.0,-0.48783,0.00026,24.87651]
[1779405414850,24.4,77530.98,27.0,-0.48796,0.00026,24.8766]
[1779405420281,24.4,77531.39,27.0,-0.48786,0.00026,24.87652]
[1779405420311,24.4,77531.39,27.0,-0.48786,0.00026,24.87652]
[1779405420314,24.4,77531.39,27.0,-0.48786,0.00026,24.87652]
[1779405426349,24.39,77534.3,27.0,-0.48709,0.00026,24.87596]
[1779405430207,24.39,77533.26,27.0,-0.48737,0.00026,24.87617]
[1779405435593,24.39,77532.52,27.0,-0.48756,0.00026,24.87631]
[1779405435624,24.39,77532.52,27.0,-0.48756,0.00026,24.87631]
[1779405435630,24.39,77532.52,27.0,-0.48756,0.00026,24.87631]
[1779405435648,24.39,77532.52,27.0,-0.48756,0.00026,24.87631]
[1779405435672,24.39,77532.52,27.0,-0.48756,0.00026,24.87631]
[1779405435727,24.39,77532.52,27.0,-0.48756,0.00026,24.87631]
[1779405437427,24.39,77525.64,27.0,-0.48936,0.00026,24.87736]
[1779405443176,24.39,77525.29,27.0,-0.48945,0.00026,24.8774]
[1779405443183,24.39,77525.29,27.0,-0.48945,0.00026,24.8774]
[1779405443185,24.39,77525.29,27.0,-0.48945,0.00026,24.8774]
[1779405443341,24.39,77525.29,27.0,-0.48945,0.00026,24.8774]
[1779405444364,24.39,77528.27,27.0,-0.48867,0.00026,24.87702]
[1779405447604,24.38,77533.63,27.0,-0.48727,0.00026,24.8761]
[1779405454546,24.38,77533.87,27.0,-0.4872,0.00026,24.87239]
[1779405462602,24.38,77533.94,27.0,-0.48718,0.00026,24.87237]
[1779405464208,24.38,77533.87,27.0,-0.4872,0.00026,24.87239]
[1779405464211,24.38,77533.87,27.0,-0.4872,0.00026,24.87239]
[1779405464618,24.37,77541.41,27.0,-0.48522,0.00026,24.87054]
[1779405469653,24.37,77543.72,27.0,-0.48462,0.00026,24.86985]
[1779405474605,24.37,77543.94,27.0,-0.48456,0.00026,24.86978]
[1779405480730,24.36,77543.64,27.0,-0.48464,0.00026,24.86987]
[1779405480949,24.36,77543.64,27.0,-0.48464,0.00026,24.86987]
[1779405481737,24.36,77536.17,27.0,-0.4866,0.00026,24.87188]
[1779405482654,24.36,77536.17,27.0,-0.4866,0.00026,24.87188]
[1779405485717,24.36,77533.05,27.0,-0.48741,0.00026,24.87254]
[1779405485827,24.36,77533.09,27.0,-0.4874,0.00026,24.87254]
[1779405485835,24.36,77533.09,27.0,-0.4874,0.00026,24.87254]
[1779405485897,24.36,77533.09,27.0,-0.4874,0.00026,24.87254]
[1779405486085,24.36,77533.09,27.0,-0.4874,0.00026,24.87254]
[1779405486625,24.36,77533.09,27.0,-0.4874,0.00026,24.87254]
[1779405486632,24.36,77533.09,27.0,-0.4874,0.00026,24.87254]
[1779405486633,24.36,77533.09,27.0,-0.4874,0.00026,24.87254]
[1779405491812,24.36,77528.46,27.0,-0.48862,0.00026,24.87333]
[1779405498861,24.35,77529.48,27.0,-0.48835,0.00026,24.87317]
[1779405503969,24.35,77529.48,27.0,-0.48835,0.00026,24.87317]
[1779405515980,24.35,77529.41,27.0,-0.48837,0.00026,24.86952]
[1779405524213,24.35,77529.41,27.0,-0.48837,0.00026,24.86952]
[1779405524254,24.35,77529.41,27.0,-0.48837,0.00026,24.86952]
[1779405524255,24.35,77529.41,27.0,-0.48837,0.00026,24.86952]
[1779405525718,24.34,77529.41,27.0,-0.48837,0.00026,24.86952]
[1779405529523,24.34,77535.94,27.0,-0.48665,0.00026,24.86827]
[1779405532209,24.34,77537.58,27.0,-0.48622,0.00026,24.86788]
[1779405534202,24.34,77539.1,27.0,-0.48582,0.00026,24.86749]
[1779405534608,24.34,77539.1,27.0,-0.48582,0.00026,24.86749]
[1779405540154,24.34,77545.48,27.0,-0.48414,0.00026,24.8656]
[1779405540929,24.34,77545.48,27.0,-0.48414,0.00026,24.8656]
[1779405541213,24.34,77545.48,27.0,-0.48414,0.00026,24.8656]
[1779405541353,24.34,77545.48,27.0,-0.48414,0.00026,24.8656]
[1779405541363,24.34,77545.48,27.0,-0.48414,0.00026,24.8656]
[1779405541390,24.34,77545.48,27.0,-0.48414,0.00026,24.8656]
[1779405543999,24.33,77542.94,27.0,-0.48481,0.00026,24.86641]
[1779405549217,24.33,77543.05,27.0,-0.48478,0.00026,24.86637]
[1779405550565,24.33,77543.05,27.0,-0.48478,0.00026,24.86637]
[1779405551189,24.33,77543.05,27.0,-0.48478,0.00026,24.86637]
[1779405552238,24.33,77537.41,27.0,-0.48626,0.00026,24.86791]
[1779405553680,24.33,77537.41,27.0,-0.48626,0.00026,24.86791]
[1779405553755,24.33,77537.41,27.0,-0.48626,0.00026,24.86791]
[1779405559287,24.33,77534.62,27.0,-0.48699,0.00026,24.86855]
[1779405561366,24.33,77534.39,27.0,-0.48705,0.00026,24.8686]
[1779405564603,24.33,77535.63,27.0,-0.48673,0.00026,24.86833]
[1779405569861,24.32,77535.06,27.0,-0.48688,0.00026,24.86846]
[1779405581127,24.32,77536.63,27.0,-0.48646,0.00026,24.86444]
[1779405581149,24.32,77536.63,27.0,-0.48646,0.00026,24.86444]
[1779405581155,24.32,77536.63,27.0,-0.48646,0.00026,24.86444]
[1779405583993,24.32,77545.8,27.0,-0.48405,0.00026,24.86182]
[1779405589500,24.32,77548.62,27.0,-0.48331,0.00026,24.86083]
[1779405590523,24.32,77548.62,27.0,-0.48331,0.00026,24.86083]
[1779405596084,24.31,77549.89,27.0,-0.48298,0.00026,24.86036]
[1779405596113,24.31,77549.89,27.0,-0.48298,0.00026,24.86036]
[1779405596150,24.31,77549.89,27.0,-0.48298,0.00026,24.86036]
[1779405601583,24.31,77550.45,27.0,-0.48283,0.00026,24.86014]
[1779405602145,24.31,77550.45,27.0,-0.48283,0.00026,24.86014]
[1779405602591,24.31,77550.14,27.0,-0.48291,0.00026,24.86026]
[1779405603052,24.31,77550.14,27.0,-0.48291,0.00026,24.86026]
[1779405603097,24.31,77550.14,27.0,-0.48291,0.00026,24.86026]
[1779405603201,24.31,77550.14,27.0,-0.48291,0.00026,24.86026]
[1779405603252,24.31,77550.14,27.0,-0.48291,0.00026,24.86026]
[1779405603599,24.31,77544.51,27.0,-0.48439,0.00026,24.86223]
[1779405604176,24.31,77544.51,27.0,-0.48439,0.00026,24.86223]
[1779405604551,24.31,77544.51,27.0,-0.48439,0.00026,24.86223]
[1779405610647,24.31,77539.53,27.0,-0.4857,0.00026,24.8637]
[1779405615682,24.31,77539.34,27.0,-0.48575,0.00026,24.86375]
[1779405620718,24.31,77539.81,27.0,-0.48562,0.00026,24.86363]
[1779405624609,24.31,77539.47,27.0,-0.48571,0.00026,24.86372]
[1779405628235,24.31,77539.57,27.0,-0.48569,0.00026,24.86369]
[1779405633815,24.31,77540.52,27.0,-0.48544,0.00026,24.85978]
[1779405634281,24.31,77540.52,27.0,-0.48544,0.00026,24.85978]
[1779405634982,24.31,77540.88,27.0,-0.48534,0.00026,24.85968]
[1779405635012,24.31,77540.88,27.0,-0.48534,0.00026,24.85968]
[1779405635058,24.31,77540.88,27.0,-0.48534,0.00026,24.85968]
[1779405635829,24.31,77547.84,27.0,-0.48351,0.00026,24.85745]
[1779405636058,24.31,77547.84,27.0,-0.48351,0.00026,24.85745]
[1779405636069,24.31,77547.84,27.0,-0.48351,0.00026,24.85745]
[1779405636091,24.31,77547.84,27.0,-0.48351,0.00026,24.85745]
[1779405636158,24.31,77547.84,27.0,-0.48351,0.00026,24.85745]
[1779405636949,24.31,77547.84,27.0,-0.48351,0.00026,24.85745]
[1779405636836,24.31,77554.6,27.0,-0.48174,0.00026,24.85479]
[1779405641871,24.31,77555.65,27.0,-0.48146,0.00026,24.85433]
[1779405646906,24.31,77556.13,27.0,-0.48133,0.00026,24.85411]
[1779405646979,24.31,77556.13,27.0,-0.48133,0.00026,24.85411]
[1779405649897,24.31,77556.26,27.0,-0.4813,0.00026,24.85406]
[1779405652310,24.31,77556.3,27.0,-0.48129,0.00026,24.85404]
[1779405656337,24.31,77555.57,27.0,-0.48148,0.00026,24.85437]
[1779405662013,24.31,77555.46,27.0,-0.48151,0.00026,24.85441]
[1779405663218,24.31,77555.46,27.0,-0.48151,0.00026,24.85441]
[1779405663447,24.31,77555.46,27.0,-0.48151,0.00026,24.85441]
[1779405663510,24.31,77555.46,27.0,-0.48151,0.00026,24.85441]
[1779405664193,24.31,77555.46,27.0,-0.48151,0.00026,24.85441]
[1779405664299,24.31,77555.46,27.0,-0.48151,0.00026,24.85441]
[1779405664310,24.31,77555.46,27.0,-0.48151,0.00026,24.85441]
[1779405664478,24.31,77555.46,27.0,-0.48151,0.00026,24.85441]
[1779405664556,24.31,77555.46,27.0,-0.48151,0.00026,24.85441]
[1779405664815,24.31,77555.46,27.0,-0.48151,0.00026,24.85441]
[1779405664838,24.31,77542.13,27.0,-0.48501,0.00026,24.85931]
[1779405665366,24.31,77542.13,27.0,-0.48501,0.00026,24.85931]
[1779405665426,24.31,77533.45,27.0,-0.4873,0.00026,24.86147]
[1779405669364,24.31,77531.63,27.0,-0.48777,0.00026,24.86182]
[1779405675111,24.3,77525.14,27.0,-0.48948,0.00026,24.86277]
[1779405681155,24.3,77525.25,27.0,-0.48945,0.00026,24.86276]
[1779405688205,24.3,77524.97,27.0,-0.48953,0.00026,24.86279]
[1779405694246,24.3,77525.37,27.0,-0.48942,0.00026,24.85909]
[1779405702302,24.3,77525.33,27.0,-0.48943,0.00026,24.85909]
[1779405707337,24.3,77525.33,27.0,-0.48943,0.00026,24.85909]
[1779405715393,24.29,77525.65,27.0,-0.48935,0.00026,24.85905]
[1779405720304,24.29,77525.29,27.0,-0.48944,0.00026,24.8591]
[1779405725464,24.29,77524.42,27.0,-0.48967,0.00026,24.85919]
[1779405730856,24.29,77521.73,27.0,-0.49038,0.00026,24.85943]
[1779405737548,24.29,77521.93,27.0,-0.49033,0.00026,24.85942]
[1779405742583,24.29,77523.23,27.0,-0.48998,0.00026,24.85931]
[1779405747618,24.29,77521.87,27.0,-0.49034,0.00026,24.85942]
[1779405752653,24.29,77524.59,27.0,-0.48962,0.00026,24.85551]
[1779405758694,24.29,77524.49,27.0,-0.48965,0.00026,24.85552]
[1779405764737,24.29,77524.56,27.0,-0.48963,0.00026,24.85552]
[1779405769772,24.28,77524.1,27.0,-0.48975,0.00026,24.85556]
[1779405778840,24.28,77523.08,27.0,-0.49002,0.00026,24.85566]
[1779405783875,24.28,77520.97,27.0,-0.49058,0.00026,24.85583]
[1779405788910,24.28,77519.83,27.0,-0.49088,0.00026,24.8559]
[1779405793945,24.28,77520.07,27.0,-0.49082,0.00026,24.85588]
[1779405798980,24.28,77526.3,27.0,-0.48917,0.00026,24.85531]
[1779405804015,24.28,77525.36,27.0,-0.48942,0.00026,24.85543]
[1779405811064,24.28,77525.42,27.0,-0.4894,0.00026,24.85176]
[1779405817106,24.28,77525.36,27.0,-0.48942,0.00026,24.85177]
[1779405823150,24.28,77525.46,27.0,-0.48939,0.00026,24.85175]
[1779405829192,24.27,77525.66,27.0,-0.48934,0.00026,24.85173]
[1779405834227,24.27,77525.46,27.0,-0.48939,0.00026,24.85175]
[1779405839263,24.27,77525.11,27.0,-0.48949,0.00026,24.85179]
[1779405844298,24.27,77524.93,27.0,-0.48953,0.00026,24.85181]
[1779405849335,24.27,77524.97,27.0,-0.48952,0.00026,24.85181]
[1779405855377,24.27,77524.75,27.0,-0.48958,0.00026,24.85183]
[1779405860412,24.27,77525.33,27.0,-0.48943,0.00026,24.85177]
[1779405865447,24.27,77525.67,27.0,-0.48934,0.00026,24.85173]
[1779405866296,24.27,77525.67,27.0,-0.48934,0.00026,24.85173]
[1779405866967,24.27,77525.67,27.0,-0.48934,0.00026,24.85173]
[1779405867035,24.27,77525.67,27.0,-0.48934,0.00026,24.85173]
[1779405867075,24.27,77525.67,27.0,-0.48934,0.00026,24.85173]
[1779405867340,24.27,77526.04,27.0,-0.48924,0.00026,24.85168]
[1779405868024,24.27,77526.04,27.0,-0.48924,0.00026,24.85168]
[1779405868184,24.27,77526.04,27.0,-0.48924,0.00026,24.85168]
[1779405868069,24.27,77534.11,27.0,-0.48711,0.00026,24.85034]
[1779405868636,24.27,77534.11,27.0,-0.48711,0.00026,24.85034]
[1779405868994,24.27,77534.11,27.0,-0.48711,0.00026,24.85034]
[1779405869032,24.27,77540.43,27.0,-0.48545,0.00026,24.84879]
[1779405871490,24.27,77545.34,27.0,-0.48415,0.00026,24.84363]
[1779405876525,24.27,77546.63,27.0,-0.48381,0.00026,24.8432]
[1779405881689,24.28,77546.02,27.0,-0.48397,0.00026,24.84341]
[1779405886901,24.28,77545.28,27.0,-0.48417,0.00026,24.84366]
[1779405892637,24.28,77546.47,27.0,-0.48386,0.00026,24.84326]
[1779405897673,24.29,77544.01,27.0,-0.48451,0.00026,24.84408]
[1779405902708,24.29,77546.31,27.0,-0.4839,0.00026,24.84332]
[1779405908750,24.29,77545.88,27.0,-0.48402,0.00026,24.84347]
[1779405910866,24.29,77544.42,27.0,-0.4844,0.00026,24.84395]
[1779405911894,24.29,77544.07,27.0,-0.48449,0.00026,24.84406]
[1779405913044,24.29,77543.52,27.0,-0.48464,0.00026,24.84424]
[1779405913065,24.29,77543.52,27.0,-0.48464,0.00026,24.84424]
[1779405920601,24.3,77543.42,27.0,-0.48467,0.00026,24.84427]
[1779405926212,24.3,77543.64,27.0,-0.48461,0.00026,24.84421]
[1779405927132,24.3,77543.64,27.0,-0.48461,0.00026,24.84421]
[1779405927144,24.3,77543.64,27.0,-0.48461,0.00026,24.84421]
[1779405927160,24.3,77543.64,27.0,-0.48461,0.00026,24.84421]
[1779405927163,24.3,77543.64,27.0,-0.48461,0.00026,24.84421]
[1779405927241,24.3,77543.64,27.0,-0.48461,0.00026,24.84421]
[1779405927993,24.3,77543.79,27.0,-0.48457,0.00026,24.84416]
[1779405928208,24.3,77543.79,27.0,-0.48457,0.00026,24.84416]
[1779405929897,24.3,77552.21,27.0,-0.48236,0.00026,24.84113]
[1779405931352,24.3,77552.21,27.0,-0.48236,0.00026,24.84113]
[1779405931363,24.3,77552.21,27.0,-0.48236,0.00026,24.84113]
[1779405931911,24.3,77554.08,27.0,-0.48186,0.00026,24.83669]
[1779405933658,24.3,77555.1,27.0,-0.48159,0.00026,24.83625]
[1779405933796,24.3,77555.1,27.0,-0.48159,0.00026,24.83625]
[1779405934347,24.3,77555.23,27.0,-0.48156,0.00026,24.83619]
[1779405934384,24.3,77555.23,27.0,-0.48156,0.00026,24.83619]
[1779405935122,24.3,77565.14,27.0,-0.47895,0.00026,24.83132]
[1779405937613,24.3,77565.69,27.0,-0.4788,0.00026,24.83101]
[1779405937628,24.3,77565.69,27.0,-0.4788,0.00026,24.83101]
[1779405943024,24.3,77567.14,27.0,-0.47842,0.00026,24.83021]
[1779405947306,24.3,77569.89,27.0,-0.4777,0.00026,24.82861]
[1779405950605,24.3,77568.56,27.0,-0.47805,0.00026,24.82939]
[1779405950637,24.3,77568.56,27.0,-0.47805,0.00026,24.82939]
[1779405952637,24.3,77569.07,27.0,-0.47792,0.00026,24.82909]
[1779405958206,24.3,77568.85,27.0,-0.47797,0.00026,24.82922]
[1779405959273,24.3,77568.78,27.0,-0.47799,0.00026,24.82925]
[1779405960164,24.3,77569.24,27.0,-0.47787,0.00026,24.82898]
[1779405960231,24.3,77571.43,27.0,-0.47729,0.00026,24.82766]
[1779405966169,24.29,77576.56,27.0,-0.47594,0.00026,24.82437]
[1779405971204,24.29,77576.33,27.0,-0.476,0.00026,24.82452]
[1779405976329,24.3,77577.4,27.0,-0.47572,0.00026,24.82381]
[1779405980267,24.3,77584.2,27.0,-0.47394,0.00026,24.81896]
[1779405985302,24.31,77583.85,27.0,-0.47403,0.00026,24.81924]
[1779405989569,24.31,77585.89,27.0,-0.4735,0.00026,24.81771]
[1779405993429,24.31,77585.94,27.0,-0.47349,0.00026,24.81401]
[1779405999400,24.32,77588.32,27.0,-0.47287,0.00026,24.81217]
[1779406004436,24.32,77588.44,27.0,-0.47284,0.00026,24.81208]
[1779406014506,24.33,77589.16,27.0,-0.47266,0.00026,24.81153]
[1779406019541,24.33,77590.87,27.0,-0.47221,0.00026,24.81016]
[1779406022562,24.33,77598.54,27.0,-0.4702,0.00026,24.80356]
[1779406027597,24.33,77600.02,27.0,-0.46981,0.00026,24.80221]
[1779406032632,24.34,77597.39,27.0,-0.4705,0.00026,24.8046]
[1779406037667,24.34,77597.19,27.0,-0.47056,0.00026,24.80478]
[1779406043711,24.34,77597.3,27.0,-0.47053,0.00026,24.80469]
[1779406048746,24.34,77597.1,27.0,-0.47058,0.00026,24.80488]
[1779406056803,24.34,77597.14,27.0,-0.47057,0.00026,24.80118]
[1779406068887,24.35,77597.02,27.0,-0.47061,0.00026,24.80131]
[1779406074929,24.35,77598.44,27.0,-0.47024,0.00026,24.80006]
[1779406079964,24.35,77597.77,27.0,-0.47042,0.00026,24.80066]
[1779406080449,24.35,77597.77,27.0,-0.47042,0.00026,24.80066]
[1779406080451,24.35,77597.77,27.0,-0.47042,0.00026,24.80066]
[1779406086006,24.36,77596.53,27.0,-0.47074,0.00026,24.80177]
[1779406087013,24.36,77585.65,27.0,-0.4736,0.00026,24.81071]
[1779406092048,24.36,77581.12,27.0,-0.47478,0.00026,24.81405]
[1779406099097,24.35,77579.06,27.0,-0.47532,0.00026,24.81549]
[1779406104132,24.35,77578.51,27.0,-0.47546,0.00026,24.81586]
[1779406109167,24.35,77578.81,27.0,-0.47538,0.00026,24.81565]
[1779406114202,24.35,77578.63,27.0,-0.47543,0.00026,24.8121]
[1779406121333,24.35,77578.63,27.0,-0.47543,0.00026,24.8121]
[1779406121459,24.35,77578.63,27.0,-0.47543,0.00026,24.8121]
[1779406121414,24.34,77578.63,27.0,-0.47542,0.00026,24.81209]
[1779406122258,24.34,77573.41,27.0,-0.4768,0.00026,24.81554]
[1779406123062,24.34,77573.41,27.0,-0.4768,0.00026,24.81554]
[1779406123265,24.34,77573.48,27.0,-0.47678,0.00026,24.81549]
[1779406128300,24.34,77576.0,27.0,-0.47611,0.00026,24.81385]
[1779406133493,24.34,77580.51,27.0,-0.47493,0.00026,24.81076]
[1779406139378,24.33,77583.43,27.0,-0.47416,0.00026,24.80864]
[1779406142535,24.33,77581.97,27.0,-0.47454,0.00026,24.8097]
[1779406150457,24.34,77580.27,27.0,-0.47499,0.00026,24.81094]
[1779406155492,24.35,77581.99,27.0,-0.47455,0.00026,24.80972]
[1779406160527,24.35,77581.52,27.0,-0.47467,0.00026,24.81008]
[1779406165562,24.36,77581.86,27.0,-0.47459,0.00026,24.80985]
[1779406169236,24.36,77581.14,27.0,-0.47478,0.00026,24.81037]
[1779406169289,24.36,77580.51,27.0,-0.47494,0.00026,24.81082]
[1779406170597,24.36,77575.05,27.0,-0.47637,0.00026,24.81452]
[1779406172106,24.36,77575.05,27.0,-0.47637,0.00026,24.81452]
[1779406172114,24.35,77574.67,27.0,-0.47647,0.00026,24.81109]
[1779406179660,24.35,77574.65,27.0,-0.47647,0.00026,24.81109]
[1779406184132,24.35,77575.61,27.0,-0.47622,0.00026,24.81046]
[1779406184227,24.34,77585.47,27.0,-0.47363,0.00026,24.80346]
[1779406189730,24.35,77588.42,27.0,-0.47286,0.00026,24.80118]
[1779406194766,24.35,77586.66,27.0,-0.47332,0.00026,24.80258]
[1779406199801,24.36,77586.21,27.0,-0.47344,0.00026,24.80294]
[1779406204837,24.36,77586.74,27.0,-0.47331,0.00026,24.80254]
[1779406214908,24.37,77586.01,27.0,-0.4735,0.00026,24.80313]
[1779406219943,24.37,77585.89,27.0,-0.47354,0.00026,24.80323]
[1779406223971,24.37,77591.88,27.0,-0.47197,0.00026,24.79847]
[1779406230458,24.38,77594.85,27.0,-0.47119,0.00026,24.79596]
[1779406230850,24.38,77594.18,27.0,-0.47137,0.00026,24.79654]
[1779406230925,24.38,77594.18,27.0,-0.47137,0.00026,24.79654]
[1779406231080,24.38,77594.18,27.0,-0.47137,0.00026,24.79654]
[1779406231479,24.38,77594.18,27.0,-0.47137,0.00026,24.79654]
[1779406231582,24.38,77579.03,27.0,-0.47534,0.00026,24.80457]
[1779406233034,24.38,77573.73,27.0,-0.47673,0.00026,24.80808]
[1779406235993,24.38,77574.49,27.0,-0.47653,0.00026,24.80759]
[1779406236018,24.38,77574.49,27.0,-0.47653,0.00026,24.80759]
[1779406236056,24.37,77573.04,27.0,-0.47691,0.00026,24.80851]
[1779406241091,24.37,77572.36,27.0,-0.47709,0.00026,24.80893]
[1779406246126,24.37,77570.95,27.0,-0.47745,0.00026,24.80978]
[1779406246926,24.37,77570.95,27.0,-0.47745,0.00026,24.80978]
[1779406246983,24.37,77570.95,27.0,-0.47745,0.00026,24.80978]
[1779406247650,24.37,77569.17,27.0,-0.47792,0.00026,24.81084]
[1779406253175,24.37,77573.62,27.0,-0.47675,0.00026,24.80812]
[1779406260224,24.36,77572.75,27.0,-0.47698,0.00026,24.80866]
[1779406265259,24.36,77573.23,27.0,-0.47685,0.00026,24.80836]
[1779406270294,24.36,77572.11,27.0,-0.47714,0.00026,24.80905]
[1779406280499,24.36,77574.08,27.0,-0.47662,0.00026,24.80781]
[1779406280600,24.35,77574.05,27.0,-0.47663,0.00026,24.80782]
[1779406288420,24.34,77573.84,27.0,-0.47668,0.00026,24.80792]
[1779406293454,24.33,77573.33,27.0,-0.4768,0.00026,24.80455]
[1779406306546,24.3,77573.78,27.0,-0.47667,0.00026,24.80421]
[1779406311539,24.3,77573.78,27.0,-0.47667,0.00026,24.80421]
[1779406311556,24.3,77573.78,27.0,-0.47667,0.00026,24.80421]
[1779406312682,24.29,77573.78,27.0,-0.47666,0.00026,24.80418]
[1779406312870,24.29,77573.78,27.0,-0.47666,0.00026,24.80418]
[1779406312900,24.29,77573.78,27.0,-0.47666,0.00026,24.80418]
[1779406314924,24.29,77573.78,27.0,-0.47666,0.00026,24.80418]
[1779406321406,24.28,77573.13,27.0,-0.47682,0.00026,24.80456]
[1779406322681,24.28,77582.04,27.0,-0.47447,0.00026,24.79848]
[1779406327716,24.28,77581.36,27.0,-0.47466,0.00026,24.79899]
[1779406329497,24.28,77581.36,27.0,-0.47466,0.00026,24.79899]
[1779406331255,24.29,77586.43,27.0,-0.47332,0.00026,24.7952]
[1779406333468,24.29,77592.46,27.0,-0.47174,0.00026,24.79032]
[1779406334664,24.29,77591.6,27.0,-0.47197,0.00026,24.79105]
[1779406343828,24.3,77594.68,27.0,-0.47116,0.00026,24.78846]
[1779406348865,24.3,77595.64,27.0,-0.47091,0.00026,24.78763]
[1779406353900,24.3,77595.65,27.0,-0.47091,0.00026,24.78396]
[1779406358935,24.3,77594.77,27.0,-0.47114,0.00026,24.78473]
[1779406360863,24.3,77595.45,27.0,-0.47096,0.00026,24.78414]
[1779406365984,24.31,77593.87,27.0,-0.47138,0.00026,24.78552]
[1779406368734,24.31,77594.62,27.0,-0.47119,0.00026,24.78488]
[1779406374042,24.31,77593.58,27.0,-0.47146,0.00026,24.78578]
[1779406375257,24.31,77593.58,27.0,-0.47146,0.00026,24.78578]
[1779406381091,24.31,77594.95,27.0,-0.4711,0.00026,24.78461]
[1779406381880,24.31,77594.95,27.0,-0.4711,0.00026,24.78461]
[1779406387640,24.31,77596.61,27.0,-0.47067,0.00026,24.78316]
[1779406388110,24.31,77595.77,27.0,-0.47089,0.00026,24.7839]
[1779406388498,24.31,77595.77,27.0,-0.47089,0.00026,24.7839]
[1779406389103,24.31,77598.19,27.0,-0.47025,0.00026,24.78175]
[1779406389147,24.31,77604.7,27.0,-0.46854,0.00026,24.77565]
[1779406394182,24.31,77607.56,27.0,-0.46779,0.00026,24.77282]
[1779406397219,24.31,77606.59,27.0,-0.46805,0.00026,24.77379]
[1779406403245,24.31,77606.87,27.0,-0.46797,0.00026,24.7735]
[1779406410120,24.31,77607.02,27.0,-0.46793,0.00026,24.77335]
[1779406414779,24.31,77609.38,27.0,-0.4673,0.00026,24.76728]
[1779406422538,24.31,77612.28,27.0,-0.46654,0.00026,24.76426]
[1779406428614,24.31,77611.93,27.0,-0.46663,0.00026,24.76463]
[1779406432298,24.31,77610.24,27.0,-0.46708,0.00026,24.76639]
[1779406436345,24.31,77610.74,27.0,-0.46695,0.00026,24.76587]
[1779406438003,24.3,77606.25,27.0,-0.46813,0.00026,24.77042]
[1779406443533,24.3,77601.24,27.0,-0.46944,0.00026,24.77524]
[1779406444092,24.3,77601.24,27.0,-0.46944,0.00026,24.77524]
[1779406445643,24.3,77600.87,27.0,-0.46954,0.00026,24.77558]
[1779406445748,24.3,77600.87,27.0,-0.46954,0.00026,24.77558]
[1779406445813,24.3,77600.98,27.0,-0.46951,0.00026,24.77548]
[1779406460656,24.3,77599.11,27.0,-0.47,0.00026,24.7772]
[1779406465691,24.3,77599.74,27.0,-0.46983,0.00026,24.77662]
[1779406467396,24.3,77599.85,27.0,-0.4698,0.00026,24.77652]
[1779406467450,24.3,77599.85,27.0,-0.4698,0.00026,24.77652]
[1779406467469,24.3,77599.85,27.0,-0.4698,0.00026,24.77652]
[1779406467565,24.3,77599.85,27.0,-0.4698,0.00026,24.77652]
[1779406468003,24.3,77603.84,27.0,-0.46876,0.00026,24.77276]
[1779406468090,24.3,77603.84,27.0,-0.46876,0.00026,24.77276]
[1779406468439,24.3,77603.84,27.0,-0.46876,0.00026,24.77276]
[1779406468498,24.3,77603.84,27.0,-0.46876,0.00026,24.77276]
[1779406468712,24.3,77611.17,27.0,-0.46683,0.00026,24.76541]
[1779406473748,24.3,77610.97,27.0,-0.46688,0.00026,24.76194]
[1779406478783,24.3,77611.01,27.0,-0.46687,0.00026,24.76189]
[1779406483580,24.3,77611.49,27.0,-0.46674,0.00026,24.76139]
[1779406483606,24.3,77611.49,27.0,-0.46674,0.00026,24.76139]
[1779406488853,24.3,77608.62,27.0,-0.46749,0.00026,24.76434]
[1779406490266,24.3,77608.62,27.0,-0.46749,0.00026,24.76434]
[1779406490327,24.3,77608.62,27.0,-0.46749,0.00026,24.76434]
[1779406490355,24.3,77608.62,27.0,-0.46749,0.00026,24.76434]
[1779406495907,24.3,77612.44,27.0,-0.46649,0.00026,24.76037]
[1779406500222,24.3,77613.09,27.0,-0.46632,0.00026,24.75968]
[1779406500816,24.3,77613.09,27.0,-0.46632,0.00026,24.75968]
[1779406500966,24.3,77613.16,27.0,-0.4663,0.00026,24.7596]
[1779406500970,24.3,77614.52,27.0,-0.46594,0.00026,24.75814]
[1779406501949,24.3,77620.0,27.0,-0.4645,0.00026,24.75207]
[1779406507432,24.3,77620.1,27.0,-0.46447,0.00026,24.75195]
[1779406514605,24.3,77620.49,27.0,-0.46437,0.00026,24.7515]
[1779406519173,24.29,77621.21,27.0,-0.46418,0.00026,24.75067]
[1779406525113,24.29,77620.86,27.0,-0.46427,0.00026,24.75108]
[1779406530148,24.29,77620.44,27.0,-0.46438,0.00026,24.75156]
[1779406535767,24.29,77620.79,27.0,-0.46429,0.00026,24.74748]
[1779406541225,24.3,77620.66,27.0,-0.46432,0.00026,24.74763]
[1779406546259,24.3,77622.13,27.0,-0.46394,0.00026,24.74594]
[1779406551295,24.3,77621.45,27.0,-0.46412,0.00026,24.74673]
[1779406555030,24.3,77622.55,27.0,-0.46383,0.00026,24.74546]
[1779406556587,24.3,77626.91,27.0,-0.46269,0.00026,24.74028]
[1779406556590,24.3,77626.91,27.0,-0.46269,0.00026,24.74028]
[1779406556689,24.3,77633.78,27.0,-0.46088,0.00026,24.7317]
[1779406562372,24.3,77636.79,27.0,-0.46009,0.00026,24.72777]
[1779406567407,24.3,77635.99,27.0,-0.4603,0.00026,24.72881]
[1779406572442,24.3,77635.61,27.0,-0.4604,0.00026,24.7293]
[1779406574104,24.29,77635.62,27.0,-0.4604,0.00026,24.72928]
[1779406574284,24.29,77635.62,27.0,-0.4604,0.00026,24.72928]
[1779406579491,24.29,77632.98,27.0,-0.46109,0.00026,24.73268]
[1779406584527,24.29,77629.1,27.0,-0.4621,0.00026,24.73755]
[1779406588201,24.29,77629.1,27.0,-0.4621,0.00026,24.73755]
[1779406588262,24.29,77629.1,27.0,-0.4621,0.00026,24.73755]
[1779406589562,24.29,77636.22,27.0,-0.46023,0.00026,24.72845]
[1779406590487,24.29,77636.22,27.0,-0.46023,0.00026,24.72845]
[1779406590542,24.29,77636.22,27.0,-0.46023,0.00026,24.72845]
[1779406590547,24.29,77636.22,27.0,-0.46023,0.00026,24.72845]
[1779406590701,24.29,77636.22,27.0,-0.46023,0.00026,24.72845]
[1779406591576,24.29,77644.01,27.0,-0.45818,0.00026,24.7142]
[1779406592184,24.29,77644.01,27.0,-0.45818,0.00026,24.7142]
[1779406598625,24.29,77646.23,27.0,-0.4576,0.00026,24.71107]
[1779406603661,24.29,77646.37,27.0,-0.45756,0.00026,24.71087]
[1779406604605,24.29,77646.37,27.0,-0.45756,0.00026,24.71087]
[1779406609702,24.29,77647.08,27.0,-0.45737,0.00026,24.70985]
[1779406614737,24.29,77647.12,27.0,-0.45736,0.00026,24.70977]
[1779406617993,24.28,77646.06,27.0,-0.45764,0.00026,24.71128]
[1779406623801,24.28,77647.15,27.0,-0.45735,0.00026,24.70969]
[1779406634878,24.28,77646.71,27.0,-0.45746,0.00026,24.71028]
[1779406639912,24.27,77648.17,27.0,-0.45707,0.00026,24.70816]
[1779406644949,24.27,77648.78,27.0,-0.45691,0.00026,24.70726]
[1779406649984,24.27,77648.97,27.0,-0.45686,0.00026,24.70696]
[1779406655019,24.27,77648.17,27.0,-0.45706,0.00026,24.70442]
[1779406659138,24.27,77648.01,27.0,-0.4571,0.00026,24.70464]
[1779406659172,24.27,77648.01,27.0,-0.4571,0.00026,24.70464]
[1779406659190,24.27,77648.01,27.0,-0.4571,0.00026,24.70464]
[1779406659224,24.27,77648.01,27.0,-0.4571,0.00026,24.70464]
[1779406660054,24.27,77641.75,27.0,-0.45874,0.00026,24.71346]
[1779406661827,24.27,77641.75,27.0,-0.45874,0.00026,24.71346]
[1779406668317,24.27,77637.64,27.0,-0.45982,0.00026,24.71902]
[1779406668366,24.27,77637.64,27.0,-0.45982,0.00026,24.71902]
[1779406668394,24.27,77637.64,27.0,-0.45982,0.00026,24.71902]
[1779406668467,24.27,77637.64,27.0,-0.45982,0.00026,24.71902]
[1779406669117,24.27,77628.01,27.0,-0.46235,0.00026,24.73135]
[1779406671102,24.27,77622.95,27.0,-0.46368,0.00026,24.73743]
[1779406671987,24.27,77622.95,27.0,-0.46368,0.00026,24.73743]
[1779406672001,24.27,77622.95,27.0,-0.46368,0.00026,24.73743]
[1779406672035,24.27,77622.95,27.0,-0.46368,0.00026,24.73743]
[1779406671988,24.27,77624.2,27.0,-0.46335,0.00026,24.73596]
[1779406672668,24.27,77624.2,27.0,-0.46335,0.00026,24.73596]
[1779406673145,24.27,77634.8,27.0,-0.46057,0.00026,24.72277]
[1779406674176,24.27,77634.8,27.0,-0.46057,0.00026,24.72277]
[1779406681201,24.27,77635.8,27.0,-0.46031,0.00026,24.72149]
[1779406683409,24.27,77635.08,27.0,-0.4605,0.00026,24.72243]
[1779406689262,24.27,77634.34,27.0,-0.4607,0.00026,24.72342]
[1779406694297,24.28,77633.88,27.0,-0.46082,0.00026,24.72403]
[1779406700340,24.28,77633.83,27.0,-0.46083,0.00026,24.72411]
[1779406705378,24.28,77634.74,27.0,-0.4606,0.00026,24.72294]
[1779406715448,24.28,77633.83,27.0,-0.46084,0.00026,24.72045]
[1779406720606,24.28,77633.79,27.0,-0.46085,0.00026,24.72051]
[1779406721251,24.28,77632.98,27.0,-0.46106,0.00026,24.72155]
[1779406726526,24.28,77631.61,27.0,-0.46142,0.00026,24.7233]
[1779406730630,24.28,77631.06,27.0,-0.46157,0.00026,24.724]
[1779406736597,24.28,77632.87,27.0,-0.46109,0.00026,24.72171]
[1779406739374,24.28,77634.77,27.0,-0.46059,0.00026,24.71926]
[1779406744653,24.29,77635.61,27.0,-0.46037,0.00026,24.71817]
[1779406749688,24.29,77637.41,27.0,-0.4599,0.00026,24.71581]
[1779406755963,24.29,77636.94,27.0,-0.46003,0.00026,24.71644]
[1779406761772,24.29,77636.59,27.0,-0.46012,0.00026,24.71692]
[1779406766807,24.29,77636.95,27.0,-0.46003,0.00026,24.71645]
[1779406771842,24.29,77637.79,27.0,-0.4598,0.00026,24.71166]
[1779406775184,24.29,77638.51,27.0,-0.45962,0.00026,24.71071]
[1779406775200,24.29,77638.51,27.0,-0.45962,0.00026,24.71071]
[1779406776182,24.29,77639.06,27.0,-0.45947,0.00026,24.70997]
[1779406776186,24.29,77639.06,27.0,-0.45947,0.00026,24.70997]
[1779406781912,24.29,77643.35,27.0,-0.45834,0.00026,24.70409]
[1779406787464,24.29,77643.33,27.0,-0.45835,0.00026,24.7041]
[1779406789226,24.29,77651.45,27.0,-0.45622,0.00026,24.69246]
[1779406791242,24.29,77651.69,27.0,-0.45615,0.00026,24.6921]
[1779406791497,24.29,77651.69,27.0,-0.45615,0.00026,24.6921]
[1779406797026,24.29,77647.96,27.0,-0.45713,0.00026,24.69754]
[1779406797521,24.29,77647.96,27.0,-0.45713,0.00026,24.69754]
[1779406802073,24.29,77655.98,27.0,-0.45502,0.00026,24.68562]
[1779406805905,24.28,77657.17,27.0,-0.45471,0.00026,24.68378]
[1779406811152,24.28,77666.19,27.0,-0.45234,0.00026,24.66944]
[1779406813605,24.28,77666.81,27.0,-0.45218,0.00026,24.66843]
[1779406815556,24.28,77668.32,27.0,-0.45179,0.00026,24.66594]
[1779406822145,24.28,77669.82,27.0,-0.4514,0.00026,24.66346]
[1779406822849,24.28,77670.04,27.0,-0.45134,0.00026,24.66309]
[1779406830285,24.29,77670.19,27.0,-0.4513,0.00026,24.66287]
[1779406839348,24.29,77670.43,27.0,-0.45124,0.00026,24.65881]
[1779406841919,24.29,77670.43,27.0,-0.45124,0.00026,24.65881]
[1779406842993,24.29,77670.43,27.0,-0.45124,0.00026,24.65881]
[1779406849418,24.29,77668.5,27.0,-0.45175,0.00026,24.66205]
[1779406854453,24.29,77671.02,27.0,-0.45109,0.00026,24.65784]
[1779406856152,24.29,77671.02,27.0,-0.45109,0.00026,24.65784]
[1779406864524,24.29,77668.51,27.0,-0.45175,0.00026,24.66204]
[1779406867843,24.29,77668.51,27.0,-0.45175,0.00026,24.66204]
[1779406868552,24.29,77674.17,27.0,-0.45026,0.00026,24.65247]
[1779406869870,24.29,77674.17,27.0,-0.45026,0.00026,24.65247]
[1779406870355,24.29,77676.1,27.0,-0.44976,0.00026,24.64914]
[1779406871383,24.29,77678.05,27.0,-0.44925,0.00026,24.64572]
[1779406873219,24.29,77678.8,27.0,-0.44905,0.00026,24.64438]
[1779406875729,24.29,77676.15,27.0,-0.44974,0.00026,24.64898]
[1779406879631,24.28,77681.7,27.0,-0.44828,0.00026,24.63907]
[1779406884666,24.28,77681.97,27.0,-0.4482,0.00026,24.63852]
[1779406889700,24.27,77680.74,27.0,-0.44851,0.00026,24.64067]
[1779406892740,24.27,77680.64,27.0,-0.44853,0.00026,24.63713]
[1779406898764,24.27,77680.12,27.0,-0.44865,0.00026,24.63798]
[1779406907827,24.26,77679.33,27.0,-0.44885,0.00026,24.63929]
[1779406912862,24.26,77679.37,27.0,-0.44883,0.00026,24.63917]
[1779406917320,24.25,77679.46,27.0,-0.44881,0.00026,24.63899]
[1779406922933,24.25,77680.45,27.0,-0.44854,0.00026,24.63715]
[1779406930283,24.25,77680.06,27.0,-0.44864,0.00026,24.63783]
[1779406933006,24.24,77672.72,27.0,-0.45056,0.00026,24.65063]
[1779406933038,24.24,77672.72,27.0,-0.45056,0.00026,24.65063]
[1779406939045,24.25,77669.75,27.0,-0.45134,0.00026,24.6557]
[1779406941677,24.25,77669.22,27.0,-0.45148,0.00026,24.6566]
[1779406948109,24.25,77666.9,27.0,-0.45209,0.00026,24.66049]
[1779406953144,24.25,77666.13,27.0,-0.45229,0.00026,24.65808]
[1779406954787,24.25,77668.48,27.0,-0.45168,0.00026,24.6542]
[1779406956294,24.25,77668.68,27.0,-0.45162,0.00026,24.65387]
[1779406958382,24.25,77670.72,27.0,-0.45109,0.00026,24.65046]
[1779406962824,24.26,77668.38,27.0,-0.45171,0.00026,24.65441]
[1779406963525,24.26,77668.41,27.0,-0.4517,0.00026,24.65436]
[1779406965559,24.26,77667.0,27.0,-0.45207,0.00026,24.65671]
[1779406966379,24.26,77665.77,27.0,-0.45239,0.00026,24.65873]
[1779406966847,24.26,77665.77,27.0,-0.45239,0.00026,24.65873]
[1779406968564,24.26,77663.73,27.0,-0.45293,0.00026,24.66205]
[1779406974291,24.26,77659.23,27.0,-0.45411,0.00026,24.66921]
[1779406981340,24.26,77657.86,27.0,-0.45447,0.00026,24.67134]
[1779406986375,24.26,77653.03,27.0,-0.45574,0.00026,24.6787]
[1779406992654,24.26,77651.68,27.0,-0.45609,0.00026,24.68071]
[1779407000476,24.25,77652.28,27.0,-0.45593,0.00026,24.67978]
[1779407005516,24.25,77652.35,27.0,-0.45591,0.00026,24.67967]
[1779407008664,24.25,77652.27,27.0,-0.45593,0.00026,24.67978]
[1779407008665,24.25,77652.27,27.0,-0.45593,0.00026,24.67978]
[1779407008743,24.25,77652.27,27.0,-0.45593,0.00026,24.67978]
[1779407014579,24.25,77650.19,27.0,-0.45648,0.00026,24.6792]
[1779407017070,24.25,77650.19,27.0,-0.45648,0.00026,24.6792]
[1779407023327,24.25,77649.52,27.0,-0.45665,0.00026,24.68019]
[1779407032705,24.25,77646.5,27.0,-0.45744,0.00026,24.68453]
[1779407034210,24.25,77646.5,27.0,-0.45744,0.00026,24.68453]
[1779407042611,24.25,77644.36,27.0,-0.458,0.00026,24.68757]
[1779407048818,24.25,77643.94,27.0,-0.45811,0.00026,24.68816]
[1779407053853,24.25,77641.69,27.0,-0.4587,0.00026,24.69127]
[1779407058888,24.25,77641.64,27.0,-0.45871,0.00026,24.69133]
[1779407065936,24.25,77641.61,27.0,-0.45872,0.00026,24.69135]
[1779407070972,24.25,77641.59,27.0,-0.45872,0.00026,24.69136]
[1779407078021,24.24,77641.51,27.0,-0.45874,0.00026,24.68776]
[1779407080709,24.24,77641.51,27.0,-0.45874,0.00026,24.68776]
[1779407089098,24.24,77640.79,27.0,-0.45892,0.00026,24.68873]
[1779407096147,24.24,77641.0,27.0,-0.45886,0.00026,24.68842]
[1779407100715,24.24,77641.0,27.0,-0.45886,0.00026,24.68842]
[1779407101471,24.24,77641.0,27.0,-0.45886,0.00026,24.68842]
[1779407101562,24.24,77641.0,27.0,-0.45886,0.00026,24.68841]
[1779407106255,24.24,77632.97,27.0,-0.46098,0.00026,24.69909]
[1779407106274,24.24,77632.97,27.0,-0.46098,0.00026,24.69909]
[1779407106979,24.24,77633.47,27.0,-0.46084,0.00026,24.69845]
[1779407107262,24.24,77633.47,27.0,-0.46084,0.00026,24.69845]
[1779407107994,24.24,77638.71,27.0,-0.45946,0.00026,24.69153]
[1779407110762,24.24,77641.39,27.0,-0.45876,0.00026,24.68786]
[1779407116288,24.23,77640.32,27.0,-0.45903,0.00026,24.68931]
[1779407120378,24.23,77639.98,27.0,-0.45912,0.00026,24.68976]
[1779407128372,24.23,77639.91,27.0,-0.45914,0.00026,24.68982]
[1779407133407,24.23,77639.42,27.0,-0.45926,0.00026,24.68678]
[1779407138442,24.22,77640.4,27.0,-0.459,0.00026,24.68542]
[1779407143477,24.22,77640.55,27.0,-0.45895,0.00026,24.6852]
[1779407151533,24.22,77640.4,27.0,-0.45899,0.00026,24.68537]
[1779407157575,24.21,77640.4,27.0,-0.45898,0.00026,24.68535]
[1779407164400,24.21,77640.36,27.0,-0.45899,0.00026,24.68539]
[1779407164420,24.21,77640.36,27.0,-0.45899,0.00026,24.68539]
[1779407164646,24.21,77639.6,27.0,-0.45919,0.00026,24.68642]
[1779407164770,24.21,77639.6,27.0,-0.45919,0.00026,24.68642]
[1779407164787,24.21,77639.6,27.0,-0.45919,0.00026,24.68642]
[1779407164866,24.21,77639.6,27.0,-0.45919,0.00026,24.68642]
[1779407165762,24.21,77636.94,27.0,-0.45989,0.00026,24.69]
[1779407166116,24.21,77627.16,27.0,-0.46247,0.00026,24.70252]
[1779407169357,24.21,77624.51,27.0,-0.46317,0.00026,24.70573]
[1779407174697,24.21,77623.82,27.0,-0.46335,0.00026,24.70654]
[1779407178835,24.21,77623.79,27.0,-0.46335,0.00026,24.70656]
[1779407182626,24.21,77623.09,27.0,-0.46354,0.00026,24.70738]
[1779407182798,24.21,77623.09,27.0,-0.46354,0.00026,24.70738]
[1779407184043,24.21,77622.78,27.0,-0.46362,0.00026,24.70775]
[1779407187051,24.2,77621.39,27.0,-0.46398,0.00026,24.70937]
[1779407189694,24.2,77621.32,27.0,-0.464,0.00026,24.70944]
[1779407196042,24.2,77623.05,27.0,-0.46354,0.00026,24.70371]
[1779407197540,24.2,77625.93,27.0,-0.46278,0.00026,24.70025]
[1779407198867,24.2,77634.24,27.0,-0.46058,0.00026,24.68976]
[1779407204365,24.2,77634.81,27.0,-0.46043,0.00026,24.689]
[1779407205804,24.2,77634.77,27.0,-0.46044,0.00026,24.68904]
[1779407206379,24.2,77634.77,27.0,-0.46044,0.00026,24.68904]
[1779407212600,24.19,77637.26,27.0,-0.45978,0.00026,24.68573]
[1779407216383,24.19,77637.09,27.0,-0.45982,0.00026,24.68595]
[1779407226338,24.19,77636.88,27.0,-0.45987,0.00026,24.68621]
[1779407227125,24.19,77636.88,27.0,-0.45987,0.00026,24.6862]
[1779407233111,24.19,77633.56,27.0,-0.46075,0.00026,24.69057]
[1779407238146,24.19,77632.07,27.0,-0.46114,0.00026,24.6925]
[1779407239751,24.19,77632.07,27.0,-0.46114,0.00026,24.6925]
[1779407250231,24.18,77632.96,27.0,-0.4609,0.00026,24.6913]
[1779407255266,24.18,77632.42,27.0,-0.46103,0.00026,24.68829]
[1779407261308,24.18,77632.46,27.0,-0.46102,0.00026,24.68821]
[1779407266343,24.17,77632.45,27.0,-0.46102,0.00026,24.6882]
[1779407271378,24.17,77632.38,27.0,-0.46103,0.00026,24.68827]
[1779407277422,24.17,77631.82,27.0,-0.46118,0.00026,24.68897]
[1779407282457,24.17,77631.73,27.0,-0.4612,0.00026,24.68906]
[1779407287492,24.16,77631.55,27.0,-0.46124,0.00026,24.68927]
[1779407295548,24.16,77631.58,27.0,-0.46123,0.00026,24.6892]
[1779407303604,24.15,77631.55,27.0,-0.46123,0.00026,24.68921]
[1779407308639,24.15,77631.36,27.0,-0.46128,0.00026,24.68944]
[1779407313675,24.15,77630.54,27.0,-0.46149,0.00026,24.68678]
[1779407320453,24.15,77630.51,27.0,-0.46149,0.00026,24.6868]
[1779407326024,24.15,77630.54,27.0,-0.46148,0.00026,24.68676]
[1779407326300,24.15,77630.54,27.0,-0.46148,0.00026,24.68676]
[1779407326327,24.15,77630.54,27.0,-0.46148,0.00026,24.68676]
[1779407326375,24.15,77630.54,27.0,-0.46148,0.00026,24.68676]
[1779407328781,24.15,77635.92,27.0,-0.46006,0.00026,24.67976]
[1779407331560,24.15,77635.74,27.0,-0.46011,0.00026,24.67999]
[1779407331599,24.15,77635.74,27.0,-0.46011,0.00026,24.67999]
[1779407336836,24.15,77633.76,27.0,-0.46063,0.00026,24.68258]
[1779407341871,24.14,77634.95,27.0,-0.46031,0.00026,24.68101]
[1779407343356,24.14,77634.95,27.0,-0.46031,0.00026,24.68101]
[1779407346314,24.14,77638.57,27.0,-0.45935,0.00026,24.67615]
[1779407346332,24.14,77638.57,27.0,-0.45935,0.00026,24.67615]
[1779407347913,24.14,77646.02,27.0,-0.45738,0.00026,24.66571]
[1779407351232,24.14,77645.15,27.0,-0.45761,0.00026,24.66696]
[1779407353096,24.14,77646.87,27.0,-0.45716,0.00026,24.66448]
[1779407353144,24.14,77646.87,27.0,-0.45716,0.00026,24.66448]
[1779407353956,24.14,77640.08,27.0,-0.45896,0.00026,24.67409]
[1779407359998,24.15,77637.42,27.0,-0.45966,0.00026,24.67773]
[1779407366373,24.15,77637.44,27.0,-0.45966,0.00026,24.67771]
[1779407366996,24.15,77637.58,27.0,-0.45962,0.00026,24.67753]
[1779407367001,24.15,77637.58,27.0,-0.45962,0.00026,24.67753]
[1779407372090,24.15,77646.2,27.0,-0.45734,0.00026,24.6618]
[1779407377125,24.15,77646.5,27.0,-0.45726,0.00026,24.66136]
[1779407382160,24.14,77644.88,27.0,-0.45768,0.00026,24.66368]
[1779407387195,24.14,77645.43,27.0,-0.45754,0.00026,24.66288]
[1779407392230,24.14,77645.67,27.0,-0.45747,0.00026,24.66253]
[1779407397265,24.14,77646.0,27.0,-0.45738,0.00026,24.66204]
[1779407402300,24.14,77647.16,27.0,-0.45708,0.00026,24.66036]
[1779407409349,24.14,77648.4,27.0,-0.45675,0.00026,24.65854]
[1779407414384,24.14,77648.1,27.0,-0.45683,0.00026,24.65898]
[1779407419419,24.14,77648.52,27.0,-0.45672,0.00026,24.65837]
[1779407424043,24.14,77648.66,27.0,-0.45668,0.00026,24.65816]
[1779407424137,24.14,77648.66,27.0,-0.45668,0.00026,24.65816]
[1779407424432,24.14,77648.66,27.0,-0.45668,0.00026,24.65816]
[1779407424452,24.14,77648.66,27.0,-0.45668,0.00026,24.65816]
[1779407424538,24.14,77648.66,27.0,-0.45668,0.00026,24.65816]
[1779407425461,24.14,77634.52,27.0,-0.46042,0.00026,24.67786]
[1779407430496,24.14,77632.25,27.0,-0.46102,0.00026,24.68083]
[1779407435531,24.14,77632.63,27.0,-0.46092,0.00026,24.67666]
[1779407441281,24.14,77632.56,27.0,-0.46094,0.00026,24.67675]
[1779407442752,24.14,77632.56,27.0,-0.46094,0.00026,24.67676]
[1779407456678,24.14,77632.88,27.0,-0.46084,0.00026,24.67629]
[1779407461713,24.14,77634.55,27.0,-0.4604,0.00026,24.67409]
[1779407466748,24.13,77634.78,27.0,-0.46034,0.00026,24.67377]
[1779407471783,24.13,77636.0,27.0,-0.46001,0.00026,24.67214]
[1779407476818,24.13,77635.83,27.0,-0.46005,0.00026,24.67236]
[1779407479160,24.13,77635.92,27.0,-0.46003,0.00026,24.67223]
[1779407479169,24.13,77635.92,27.0,-0.46003,0.00026,24.67223]
[1779407479176,24.13,77635.92,27.0,-0.46003,0.00026,24.67223]
[1779407479850,24.13,77648.95,27.0,-0.45658,0.00026,24.65394]
[1779407479992,24.13,77648.95,27.0,-0.45658,0.00026,24.65394]
[1779407480074,24.13,77648.95,27.0,-0.45658,0.00026,24.65394]
[1779407483047,24.13,77645.35,27.0,-0.45753,0.00026,24.65918]
[1779407484613,24.13,77645.35,27.0,-0.45753,0.00026,24.65918]
[1779407490924,24.13,77645.6,27.0,-0.45747,0.00026,24.65882]
[1779407491882,24.13,77645.6,27.0,-0.45747,0.00026,24.65882]
[1779407496966,24.13,77647.56,27.0,-0.45694,0.00026,24.65228]
[1779407502378,24.13,77646.79,27.0,-0.45715,0.00026,24.6534]
[1779407508047,24.13,77646.99,27.0,-0.4571,0.00026,24.65311]
[1779407514089,24.13,77646.55,27.0,-0.45721,0.00026,24.65375]
[1779407516628,24.13,77646.61,27.0,-0.4572,0.00026,24.65367]
[1779407519628,24.13,77648.95,27.0,-0.45658,0.00026,24.65025]
[1779407523550,24.13,77646.95,27.0,-0.45711,0.00026,24.65318]
[1779407523812,24.13,77646.95,27.0,-0.45711,0.00026,24.65318]
[1779407524078,24.13,77646.02,27.0,-0.45735,0.00026,24.65452]
[1779407532220,24.14,77638.64,27.0,-0.45931,0.00026,24.66491]
[1779407536428,24.14,77637.8,27.0,-0.45953,0.00026,24.66606]
[1779407543299,24.13,77638.15,27.0,-0.45944,0.00026,24.66557]
[1779407548894,24.13,77638.33,27.0,-0.45939,0.00026,24.66532]
[1779407548894,24.13,77638.33,27.0,-0.45939,0.00026,24.66532]
[1779407548939,24.13,77638.33,27.0,-0.45939,0.00026,24.66532]
[1779407549545,24.13,77638.29,27.0,-0.4594,0.00026,24.66537]
[1779407549783,24.13,77638.29,27.0,-0.4594,0.00026,24.66537]
[1779407549934,24.13,77638.29,27.0,-0.4594,0.00026,24.66537]
[1779407549897,24.13,77657.87,27.0,-0.45422,0.00026,24.63667]
[1779407550729,24.13,77657.87,27.0,-0.45422,0.00026,24.63667]
[1779407550779,24.13,77675.22,27.0,-0.44964,0.00026,24.6078]
[1779407551488,24.13,77675.22,27.0,-0.44964,0.00026,24.6078]
[1779407551919,24.13,77675.22,27.0,-0.44964,0.00026,24.6078]
[1779407551563,24.13,77675.38,27.0,-0.4496,0.00026,24.60383]
[1779407557408,24.13,77672.35,27.0,-0.45039,0.00026,24.60906]
[1779407562444,24.13,77672.4,27.0,-0.45037,0.00026,24.60896]
[1779407567992,24.13,77676.22,27.0,-0.44936,0.00026,24.60222]
[1779407576543,24.12,77668.7,27.0,-0.45134,0.00026,24.61518]
[1779407577128,24.12,77668.7,27.0,-0.45134,0.00026,24.61518]
[1779407578993,24.12,77666.12,27.0,-0.45202,0.00026,24.6195]
[1779407579027,24.12,77666.3,27.0,-0.45197,0.00026,24.61919]
[1779407582771,24.12,77664.16,27.0,-0.45254,0.00026,24.62274]
[1779407588631,24.13,77662.94,27.0,-0.45287,0.00026,24.62479]
[1779407593666,24.13,77661.15,27.0,-0.45334,0.00026,24.62773]
[1779407599682,24.13,77661.13,27.0,-0.45335,0.00026,24.62777]
[1779407604743,24.14,77660.46,27.0,-0.45354,0.00026,24.62891]
[1779407609778,24.14,77660.13,27.0,-0.45363,0.00026,24.62946]
[1779407614813,24.14,77659.41,27.0,-0.45382,0.00026,24.62694]
[1779407619848,24.14,77660.11,27.0,-0.45364,0.00026,24.62585]
[1779407624883,24.14,77660.01,27.0,-0.45366,0.00026,24.62603]
[1779407631932,24.15,77659.42,27.0,-0.45383,0.00026,24.627]
[1779407636966,24.15,77659.38,27.0,-0.45384,0.00026,24.62708]
[1779407640256,24.15,77659.37,27.0,-0.45384,0.00026,24.62711]
[1779407640301,24.15,77659.37,27.0,-0.45384,0.00026,24.62711]
[1779407640342,24.15,77659.37,27.0,-0.45384,0.00026,24.62711]
[1779407640995,24.15,77651.62,27.0,-0.45589,0.00026,24.63908]
[1779407642508,24.15,77646.58,27.0,-0.45722,0.00026,24.64652]
[1779407647819,24.15,77645.74,27.0,-0.45745,0.00026,24.64776]
[1779407653079,24.16,77644.04,27.0,-0.45791,0.00026,24.65023]
[1779407655657,24.16,77643.96,27.0,-0.45793,0.00026,24.65035]
[1779407663151,24.16,77642.77,27.0,-0.45824,0.00026,24.65203]
[1779407666941,24.16,77642.78,27.0,-0.45824,0.00026,24.65201]
[1779407675239,24.16,77642.76,27.0,-0.45825,0.00026,24.6484]
[1779407676861,24.16,77642.76,27.0,-0.45825,0.00026,24.6484]
[1779407676897,24.16,77642.76,27.0,-0.45825,0.00026,24.6484]
[1779407677940,24.17,77642.76,27.0,-0.45825,0.00026,24.6484]
[1779407678039,24.17,77635.2,27.0,-0.46025,0.00026,24.65871]
[1779407678892,24.17,77629.6,27.0,-0.46173,0.00026,24.66595]
[1779407684615,24.17,77628.75,27.0,-0.46196,0.00026,24.66702]
[1779407686131,24.17,77628.19,27.0,-0.4621,0.00026,24.66772]
[1779407689694,24.17,77628.63,27.0,-0.46199,0.00026,24.66717]
[1779407692412,24.17,77630.11,27.0,-0.46159,0.00026,24.6653]
[1779407695103,24.17,77629.36,27.0,-0.46179,0.00026,24.66625]
[1779407699138,24.17,77623.48,27.0,-0.46335,0.00026,24.67346]
[1779407704445,24.17,77623.6,27.0,-0.46332,0.00026,24.67332]
[1779407709480,24.17,77622.35,27.0,-0.46365,0.00026,24.67481]
[1779407714515,24.17,77622.34,27.0,-0.46365,0.00026,24.67482]
[1779407719425,24.17,77622.35,27.0,-0.46365,0.00026,24.67481]
[1779407726599,24.16,77623.6,27.0,-0.46331,0.00026,24.6733]
[1779407727228,24.16,77623.6,27.0,-0.46331,0.00026,24.6733]
[1779407730012,24.16,77623.69,27.0,-0.46329,0.00026,24.67319]
[1779407730780,24.16,77623.58,27.0,-0.46332,0.00026,24.67332]
[1779407730989,24.16,77622.13,27.0,-0.4637,0.00026,24.67504]
[1779407736137,24.17,77619.95,27.0,-0.46428,0.00026,24.67391]
[1779407741058,24.17,77619.39,27.0,-0.46443,0.00026,24.67458]
[1779407741160,24.17,77618.95,27.0,-0.46455,0.00026,24.6751]
[1779407749760,24.17,77618.93,27.0,-0.46456,0.00026,24.67513]
[1779407751354,24.17,77618.93,27.0,-0.46456,0.00026,24.67513]
[1779407751413,24.17,77618.93,27.0,-0.46456,0.00026,24.67513]
[1779407759934,24.17,77618.93,27.0,-0.46456,0.00026,24.67513]
[1779407767588,24.18,77618.93,27.0,-0.46456,0.00026,24.67516]
[1779407769767,24.18,77611.0,27.0,-0.46666,0.00026,24.68391]
[1779407775508,24.18,77610.39,27.0,-0.46683,0.00026,24.68456]
[1779407775547,24.18,77610.39,27.0,-0.46683,0.00026,24.68456]
[1779407775765,24.18,77610.39,27.0,-0.46683,0.00026,24.68456]
[1779407775774,24.18,77610.39,27.0,-0.46683,0.00026,24.68456]
[1779407775787,24.18,77610.39,27.0,-0.46683,0.00026,24.68456]
[1779407776523,24.18,77606.68,27.0,-0.46781,0.00026,24.68838]
[1779407785008,24.19,77603.91,27.0,-0.46855,0.00026,24.69115]
[1779407790132,24.19,77603.61,27.0,-0.46863,0.00026,24.69145]
[1779407790155,24.19,77603.61,27.0,-0.46863,0.00026,24.69145]
[1779407790743,24.19,77603.61,27.0,-0.46863,0.00026,24.69146]
[1779407791028,24.19,77603.61,27.0,-0.46863,0.00026,24.69146]
[1779407791054,24.19,77603.61,27.0,-0.46863,0.00026,24.69146]
[1779407791116,24.19,77586.47,27.0,-0.47317,0.00027,24.7029]
[1779407792055,24.19,77577.8,27.0,-0.47547,0.00027,24.70934]
[1779407792501,24.19,77577.8,27.0,-0.47547,0.00027,24.70934]
[1779407792533,24.19,77577.8,27.0,-0.47547,0.00027,24.70934]
[1779407792548,24.19,77577.8,27.0,-0.47547,0.00027,24.70934]
[1779407792663,24.19,77577.8,27.0,-0.47547,0.00027,24.70934]
[1779407793062,24.19,77569.75,27.0,-0.4776,0.00027,24.71458]
[1779407794001,24.19,77569.75,27.0,-0.4776,0.00027,24.71458]
[1779407795257,24.19,77573.42,27.0,-0.47663,0.00027,24.71228]
[1779407802847,24.19,77573.38,27.0,-0.47664,0.00027,24.71231]
[1779407805254,24.19,77573.19,27.0,-0.47669,0.00027,24.71243]
[1779407805387,24.19,77573.19,27.0,-0.47669,0.00027,24.71243]
[1779407805584,24.19,77573.19,27.0,-0.47669,0.00027,24.71243]
[1779407805596,24.19,77573.19,27.0,-0.47669,0.00027,24.71243]
[1779407805627,24.19,77573.19,27.0,-0.47669,0.00027,24.71243]
[1779407805747,24.19,77573.19,27.0,-0.47669,0.00027,24.71243]
[1779407805908,24.19,77573.19,27.0,-0.47669,0.00027,24.71243]
[1779407805950,24.19,77573.19,27.0,-0.47669,0.00027,24.71243]
[1779407806152,24.19,77573.19,27.0,-0.47669,0.00027,24.71243]
[1779407806160,24.19,77573.19,27.0,-0.47669,0.00027,24.71243]
[1779407806165,24.19,77550.92,27.0,-0.4826,0.00027,24.72405]
[1779407806316,24.19,77550.92,27.0,-0.4826,0.00027,24.72405]
[1779407806390,24.19,77550.92,27.0,-0.4826,0.00027,24.72405]
[1779407806703,24.19,77550.92,27.0,-0.4826,0.00027,24.72405]
[1779407806800,24.19,77550.92,27.0,-0.4826,0.00027,24.72405]
[1779407806809,24.19,77550.92,27.0,-0.4826,0.00027,24.72405]
[1779407807114,24.19,77550.92,27.0,-0.4826,0.00027,24.72405]
[1779407807172,24.19,77540.08,27.0,-0.48548,0.00027,24.72774]
[1779407808207,24.19,77540.08,27.0,-0.48548,0.00027,24.72774]
[1779407808215,24.19,77540.08,27.0,-0.48548,0.00027,24.72774]
[1779407808224,24.19,77539.77,27.0,-0.48557,0.00027,24.72783]
[1779407808320,24.19,77539.77,27.0,-0.48557,0.00027,24.72783]
[1779407808600,24.19,77539.77,27.0,-0.48557,0.00027,24.72783]
[1779407809031,24.19,77539.77,27.0,-0.48557,0.00027,24.72783]
[1779407810546,24.19,77542.37,27.0,-0.48488,0.00027,24.72707]
[1779407815042,24.2,77541.9,27.0,-0.485,0.00027,24.72721]
[1779407815044,24.2,77541.9,27.0,-0.485,0.00027,24.72721]
[1779407817264,24.2,77542.0,27.0,-0.48498,0.00027,24.72718]
[1779407820388,24.2,77542.57,27.0,-0.48482,0.00027,24.72701]
[1779407827315,24.2,77539.57,27.0,-0.48562,0.00027,24.72789]
[1779407831231,24.2,77540.15,27.0,-0.48547,0.00027,24.72773]
[1779407831246,24.2,77540.15,27.0,-0.48547,0.00027,24.72773]
[1779407835966,24.2,77543.08,27.0,-0.48469,0.00027,24.72686]
[1779407839232,24.2,77542.84,27.0,-0.48475,0.00027,24.72693]
[1779407844442,24.2,77539.8,27.0,-0.48556,0.00027,24.72783]
[1779407850095,24.2,77540.97,27.0,-0.48525,0.00027,24.7275]
[1779407850197,24.21,77541.18,27.0,-0.4852,0.00027,24.72743]
[1779407857533,24.21,77543.55,27.0,-0.48457,0.00027,24.72303]
[1779407862970,24.21,77543.76,27.0,-0.48451,0.00027,24.72297]
[1779407863071,24.21,77543.65,27.0,-0.48454,0.00027,24.723]
[1779407863609,24.21,77543.65,27.0,-0.48454,0.00027,24.723]
[1779407863710,24.21,77543.65,27.0,-0.48454,0.00027,24.723]
[1779407865819,24.21,77545.35,27.0,-0.48409,0.00027,24.72244]
[1779407865920,24.21,77545.51,27.0,-0.48405,0.00027,24.72239]
[1779407872841,24.21,77545.47,27.0,-0.48406,0.00027,24.72241]
[1779407878681,24.22,77545.51,27.0,-0.48405,0.00027,24.72239]
[1779407883716,24.22,77544.98,27.0,-0.48419,0.00027,24.72258]
[1779407888751,24.22,77546.04,27.0,-0.48391,0.00027,24.72222]
[1779407893786,24.22,77545.11,27.0,-0.48416,0.00027,24.72253]
[1779407896990,24.22,77545.14,27.0,-0.48415,0.00027,24.72252]
[1779407897091,24.22,77545.14,27.0,-0.48415,0.00027,24.72252]
[1779407902849,24.22,77544.2,27.0,-0.4844,0.00027,24.72284]
[1779407907884,24.22,77544.76,27.0,-0.48425,0.00027,24.72265]
[1779407912919,24.22,77544.59,27.0,-0.48429,0.00027,24.71903]
[1779407914002,24.22,77544.59,27.0,-0.48429,0.00027,24.71903]
[1779407914104,24.22,77544.75,27.0,-0.48425,0.00027,24.71898]
[1779407919968,24.23,77544.37,27.0,-0.48435,0.00027,24.7191]
[1779407926010,24.23,77544.41,27.0,-0.48434,0.00027,24.71909]
[1779407931066,24.23,77542.84,27.0,-0.48476,0.00027,24.71959]
[1779407936101,24.23,77540.97,27.0,-0.48526,0.00027,24.72015]
[1779407941136,24.23,77541.22,27.0,-0.48519,0.00027,24.72008]
[1779407948185,24.23,77541.42,27.0,-0.48514,0.00027,24.72002]
[1779407955236,24.23,77543.01,27.0,-0.48472,0.00027,24.71954]
[1779407960271,24.23,77541.84,27.0,-0.48503,0.00027,24.7199]
[1779407963266,24.23,77541.84,27.0,-0.48503,0.00027,24.7199]
[1779407963368,24.23,77541.84,27.0,-0.48503,0.00027,24.7199]
[1779407969334,24.24,77543.26,27.0,-0.48465,0.00027,24.71947]
[1779407973576,24.24,77543.25,27.0,-0.48465,0.00027,24.71579]
[1779407974369,24.24,77542.97,27.0,-0.48473,0.00027,24.71588]
[1779407982108,24.24,77543.13,27.0,-0.48468,0.00027,24.71583]
[1779407982125,24.24,77543.13,27.0,-0.48468,0.00027,24.71583]
[1779407982125,24.24,77543.13,27.0,-0.48468,0.00027,24.71583]
[1779407982149,24.24,77543.13,27.0,-0.48468,0.00027,24.71583]
[1779407982200,24.24,77543.13,27.0,-0.48468,0.00027,24.71583]
[1779407982244,24.24,77543.13,27.0,-0.48468,0.00027,24.71583]
[1779407982721,24.24,77546.98,27.0,-0.48366,0.00027,24.71454]
[1779407982798,24.24,77546.98,27.0,-0.48366,0.00027,24.71454]
[1779407983011,24.24,77546.98,27.0,-0.48366,0.00027,24.71454]
[1779407983057,24.24,77546.98,27.0,-0.48366,0.00027,24.71454]
[1779407983061,24.24,77546.98,27.0,-0.48366,0.00027,24.71454]
[1779407983082,24.24,77546.98,27.0,-0.48366,0.00027,24.71454]
[1779407983110,24.24,77546.98,27.0,-0.48366,0.00027,24.71454]
[1779407983120,24.24,77546.98,27.0,-0.48366,0.00027,24.71454]
[1779407983180,24.24,77546.98,27.0,-0.48366,0.00027,24.71454]
[1779407983237,24.24,77546.98,27.0,-0.48366,0.00027,24.71454]
[1779407983258,24.24,77546.98,27.0,-0.48366,0.00027,24.71454]
[1779407983312,24.24,77546.98,27.0,-0.48366,0.00027,24.71454]
[1779407983368,24.24,77546.98,27.0,-0.48366,0.00027,24.71454]
[1779407983436,24.24,77560.99,27.0,-0.47995,0.00027,24.7085]
[1779407983559,24.24,77560.99,27.0,-0.47995,0.00027,24.7085]
[1779407984100,24.24,77560.99,27.0,-0.47995,0.00027,24.7085]
[1779407984442,24.24,77568.51,27.0,-0.47795,0.00027,24.70436]
[1779407986333,24.23,77568.73,27.0,-0.47789,0.00027,24.70423]
[1779407987982,24.23,77568.93,27.0,-0.47784,0.00027,24.70411]
[1779407988611,24.23,77569.14,27.0,-0.47778,0.00027,24.70398]
[1779407988636,24.23,77569.14,27.0,-0.47778,0.00027,24.70398]
[1779407988770,24.23,77569.14,27.0,-0.47778,0.00027,24.70398]
[1779407988841,24.23,77569.14,27.0,-0.47778,0.00027,24.70398]
[1779407988936,24.23,77569.14,27.0,-0.47778,0.00027,24.70398]
[1779407989180,24.23,77569.14,27.0,-0.47778,0.00027,24.70398]
[1779407989330,24.23,77569.14,27.0,-0.47778,0.00027,24.70398]
[1779407989377,24.23,77579.19,27.0,-0.47512,0.00026,24.69743]
[1779407989465,24.23,77579.19,27.0,-0.47512,0.00026,24.69743]
[1779407989477,24.23,77579.19,27.0,-0.47512,0.00026,24.69743]
[1779407989523,24.23,77579.19,27.0,-0.47512,0.00026,24.69743]
[1779407989550,24.23,77579.19,27.0,-0.47512,0.00026,24.69743]
[1779407989977,24.23,77579.19,27.0,-0.47512,0.00026,24.69743]
[1779407989986,24.23,77579.19,27.0,-0.47512,0.00026,24.69743]
[1779407990394,24.23,77551.69,27.0,-0.48241,0.00027,24.71274]
[1779407990968,24.23,77549.63,27.0,-0.48296,0.00027,24.71356]
[1779407992606,24.23,77552.63,27.0,-0.48216,0.00027,24.71236]
[1779407995580,24.24,77553.05,27.0,-0.48205,0.00027,24.71218]
[1779407995645,24.24,77553.05,27.0,-0.48205,0.00027,24.71218]
[1779407995777,24.24,77553.05,27.0,-0.48205,0.00027,24.71218]
[1779407995796,24.24,77553.05,27.0,-0.48205,0.00027,24.71218]
[1779407996111,24.24,77553.05,27.0,-0.48205,0.00027,24.71218]
[1779407996146,24.24,77553.05,27.0,-0.48205,0.00027,24.71218]
[1779407996815,24.24,77553.22,27.0,-0.48201,0.00027,24.71211]
[1779407997776,24.24,77549.19,27.0,-0.48308,0.00027,24.71373]
[1779407999550,24.24,77553.8,27.0,-0.48185,0.00027,24.71187]
[1779408002461,24.24,77559.31,27.0,-0.48039,0.00027,24.70934]
[1779408003287,24.24,77559.31,27.0,-0.48039,0.00027,24.70934]
[1779408005019,24.24,77560.77,27.0,-0.48001,0.00027,24.70861]
[1779408006329,24.24,77561.98,27.0,-0.47969,0.00027,24.708]
[1779408009520,24.24,77563.98,27.0,-0.47916,0.00026,24.70694]
[1779408009528,24.24,77563.98,27.0,-0.47916,0.00026,24.70694]
[1779408010410,24.24,77563.98,27.0,-0.47916,0.00026,24.70694]
[1779408012343,24.24,77565.07,27.0,-0.47887,0.00026,24.70634]
[1779408015050,24.24,77567.53,27.0,-0.47822,0.00026,24.70496]
[1779408017346,24.25,77566.35,27.0,-0.47853,0.00026,24.70563]
[1779408017351,24.25,77566.35,27.0,-0.47853,0.00026,24.70563]
[1779408017471,24.25,77566.35,27.0,-0.47853,0.00026,24.70563]
[1779408017480,24.25,77566.35,27.0,-0.47853,0.00026,24.70563]
[1779408026747,24.26,77568.95,27.0,-0.47785,0.00026,24.70415]
[1779408032813,24.26,77566.51,27.0,-0.4785,0.00026,24.70557]
[1779408034469,24.26,77566.3,27.0,-0.47855,0.00026,24.70201]
[1779408034496,24.26,77566.3,27.0,-0.47855,0.00026,24.70201]
[1779408034601,24.26,77566.3,27.0,-0.47855,0.00026,24.70201]
[1779408034692,24.26,77566.3,27.0,-0.47855,0.00026,24.70201]
[1779408034767,24.26,77566.3,27.0,-0.47855,0.00026,24.70201]
[1779408034853,24.26,77566.3,27.0,-0.47855,0.00026,24.70201]
[1779408034941,24.26,77566.3,27.0,-0.47855,0.00026,24.70201]
[1779408035163,24.26,77566.3,27.0,-0.47855,0.00026,24.70201]
[1779408035245,24.26,77554.74,27.0,-0.48162,0.00026,24.70781]
[1779408035563,24.26,77554.74,27.0,-0.48162,0.00026,24.70781]
[1779408035710,24.26,77554.74,27.0,-0.48162,0.00026,24.70781]
[1779408035813,24.26,77548.28,27.0,-0.48333,0.00026,24.71042]
[1779408036631,24.26,77548.28,27.0,-0.48333,0.00026,24.71042]
[1779408040529,24.27,77545.09,27.0,-0.48417,0.00027,24.71154]
[1779408043252,24.27,77544.96,27.0,-0.48421,0.00026,24.71158]
[1779408048904,24.27,77544.43,27.0,-0.48435,0.00026,24.71176]
[1779408053939,24.27,77543.5,27.0,-0.4846,0.00026,24.71206]
[1779408055693,24.27,77543.48,27.0,-0.4846,0.00026,24.71206]
[1779408056312,24.27,77543.48,27.0,-0.4846,0.00026,24.71206]
[1779408056440,24.27,77543.48,27.0,-0.4846,0.00026,24.71206]
[1779408056444,24.27,77543.48,27.0,-0.4846,0.00026,24.71206]
[1779408056562,24.27,77543.45,27.0,-0.48461,0.00026,24.71207]
[1779408056682,24.27,77543.45,27.0,-0.48461,0.00026,24.71207]
[1779408058539,24.27,77539.63,27.0,-0.48562,0.00026,24.7132]
[1779408059155,24.27,77536.2,27.0,-0.48653,0.00027,24.71407]
[1779408059449,24.27,77536.2,27.0,-0.48653,0.00027,24.71407]
[1779408059455,24.27,77536.2,27.0,-0.48653,0.00027,24.71407]
[1779408060160,24.27,77534.42,27.0,-0.487,0.00027,24.71447]
[1779408060174,24.27,77534.42,27.0,-0.487,0.00027,24.71447]
[1779408060489,24.27,77534.42,27.0,-0.487,0.00027,24.71447]
[1779408061056,24.27,77533.93,27.0,-0.48713,0.00027,24.71458]
[1779408061272,24.27,77533.93,27.0,-0.48713,0.00027,24.71458]
[1779408061440,24.27,77511.73,27.0,-0.49302,0.00027,24.71658]
[1779408061573,24.27,77511.73,27.0,-0.49302,0.00027,24.71658]
[1779408062014,24.27,77502.42,27.0,-0.49549,0.00027,24.71581]
[1779408063274,24.27,77502.42,27.0,-0.49549,0.00027,24.71581]
[1779408063279,24.27,77502.42,27.0,-0.49549,0.00027,24.71581]
[1779408063701,24.27,77502.35,27.0,-0.49551,0.00027,24.7158]
[1779408063993,24.27,77502.35,27.0,-0.49551,0.00027,24.7158]
[1779408064505,24.27,77502.35,27.0,-0.49551,0.00027,24.7158]
[1779408064018,24.27,77497.17,27.0,-0.49688,0.00027,24.71496]
[1779408066920,24.27,77497.11,27.0,-0.4969,0.00027,24.71495]
[1779408066946,24.27,77497.11,27.0,-0.4969,0.00027,24.71495]
[1779408068619,24.27,77503.41,27.0,-0.49523,0.00027,24.71594]
[1779408076862,24.28,77502.31,27.0,-0.49552,0.00027,24.7158]
[1779408079551,24.28,77502.49,27.0,-0.49547,0.00027,24.71582]
[1779408081953,24.29,77501.89,27.0,-0.49563,0.00027,24.71574]
[1779408086839,24.29,77498.54,27.0,-0.49651,0.00027,24.71521]
[1779408091715,24.29,77501.61,27.0,-0.4957,0.00027,24.71202]
[1779408092591,24.29,77498.0,27.0,-0.49666,0.00027,24.71144]
[1779408098774,24.3,77498.53,27.0,-0.49652,0.00027,24.71153]
[1779408102067,24.3,77499.94,27.0,-0.49614,0.00026,24.71177]
[1779408107290,24.3,77499.02,27.0,-0.49638,0.00026,24.71161]
[1779408112357,24.31,77499.53,27.0,-0.49625,0.00026,24.7117]
[1779408118073,24.31,77499.84,27.0,-0.49617,0.00026,24.71175]
[1779408118556,24.31,77499.84,27.0,-0.49617,0.00026,24.71175]
[1779408120717,24.31,77501.8,27.0,-0.49565,0.00026,24.71204]
[1779408127464,24.31,77498.69,27.0,-0.49647,0.00026,24.71156]
[1779408133824,24.31,77498.65,27.0,-0.49648,0.00026,24.71155]
[1779408140555,24.31,77498.89,27.0,-0.49642,0.00026,24.71159]
[1779408145590,24.31,77499.57,27.0,-0.49624,0.00026,24.71171]
[1779408148737,24.31,77500.41,27.0,-0.49602,0.00026,24.71184]
[1779408153790,24.31,77505.65,27.0,-0.49463,0.00026,24.70882]
[1779408155358,24.31,77505.65,27.0,-0.49463,0.00026,24.70882]
[1779408155383,24.31,77505.57,27.0,-0.49465,0.00026,24.70881]
[1779408156667,24.31,77517.67,27.0,-0.49144,0.00026,24.70921]
[1779408161047,24.31,77517.5,27.0,-0.49149,0.00026,24.70922]
[1779408161049,24.31,77517.5,27.0,-0.49149,0.00026,24.70922]
[1779408161112,24.31,77517.5,27.0,-0.49149,0.00026,24.70922]
[1779408161620,24.31,77512.47,27.0,-0.49282,0.00026,24.70924]
[1779408161680,24.31,77512.47,27.0,-0.49282,0.00026,24.70924]
[1779408161735,24.31,77512.47,27.0,-0.49282,0.00026,24.70924]
[1779408161840,24.31,77512.47,27.0,-0.49282,0.00026,24.70924]
[1779408161867,24.31,77512.47,27.0,-0.49282,0.00026,24.70924]
[1779408161878,24.31,77512.47,27.0,-0.49282,0.00026,24.70924]
[1779408161968,24.31,77512.47,27.0,-0.49282,0.00026,24.70924]
[1779408161969,24.31,77512.47,27.0,-0.49282,0.00026,24.70924]
[1779408162045,24.31,77512.47,27.0,-0.49282,0.00026,24.70924]
[1779408162650,24.31,77491.89,27.0,-0.49827,0.00026,24.70644]
[1779408162994,24.31,77491.89,27.0,-0.49827,0.00026,24.70644]
[1779408163465,24.31,77487.79,27.0,-0.49936,0.00026,24.70534]
[1779408164698,24.31,77486.3,27.0,-0.49975,0.00026,24.70489]
[1779408164949,24.31,77486.3,27.0,-0.49975,0.00026,24.70489]
[1779408165972,24.31,77486.47,27.0,-0.49971,0.00026,24.70494]
[1779408167057,24.31,77485.61,27.0,-0.49994,0.00026,24.70467]
[1779408168066,24.31,77492.01,27.0,-0.49824,0.00026,24.70647]
[1779408171773,24.32,77494.17,27.0,-0.49767,0.00026,24.70698]
[1779408172055,24.32,77494.17,27.0,-0.49767,0.00026,24.70698]
[1779408172075,24.32,77494.17,27.0,-0.49767,0.00026,24.70698]
[1779408173231,24.32,77495.64,27.0,-0.49728,0.00026,24.7073]
[1779408173545,24.32,77514.07,27.0,-0.4924,0.00026,24.70926]
[1779408174603,24.32,77505.24,27.0,-0.49474,0.00026,24.70878]
[1779408179848,24.32,77505.08,27.0,-0.49478,0.00026,24.70876]
[1779408180703,24.32,77505.08,27.0,-0.49478,0.00026,24.70876]
[1779408180855,24.33,77510.3,27.0,-0.4934,0.00026,24.70916]
[1779408182986,24.33,77503.99,27.0,-0.49507,0.00026,24.70864]
[1779408183876,24.33,77497.32,27.0,-0.49683,0.00026,24.70763]
[1779408185169,24.33,77497.32,27.0,-0.49683,0.00026,24.70763]
[1779408185177,24.33,77497.32,27.0,-0.49683,0.00026,24.70763]
[1779408192940,24.33,77495.77,27.0,-0.49724,0.00026,24.70732]
[1779408194920,24.34,77494.88,27.0,-0.49748,0.00026,24.70713]
[1779408194997,24.34,77494.88,27.0,-0.49748,0.00026,24.70713]
[1779408195069,24.34,77494.21,27.0,-0.49765,0.00026,24.70699]
[1779408196570,24.34,77494.21,27.0,-0.49765,0.00026,24.70699]
[1779408196651,24.34,77494.21,27.0,-0.49765,0.00026,24.70699]
[1779408196658,24.34,77494.21,27.0,-0.49765,0.00026,24.70699]
[1779408196700,24.34,77494.21,27.0,-0.49765,0.00026,24.70699]
[1779408196973,24.34,77484.22,27.0,-0.5003,0.00026,24.70422]
[1779408198445,24.34,77484.22,27.0,-0.5003,0.00026,24.70422]
[1779408198493,24.34,77478.08,27.0,-0.50192,0.00026,24.70199]
[1779408201752,24.34,77479.49,27.0,-0.50155,0.00026,24.70254]
[1779408207683,24.34,77479.82,27.0,-0.50146,0.00026,24.70266]
[1779408208013,24.34,77480.06,27.0,-0.5014,0.00026,24.70275]
[1779408208217,24.34,77480.06,27.0,-0.5014,0.00026,24.70275]
[1779408208285,24.34,77480.06,27.0,-0.5014,0.00026,24.70275]
[1779408208320,24.34,77480.06,27.0,-0.5014,0.00026,24.70275]
[1779408208360,24.34,77480.06,27.0,-0.5014,0.00026,24.70275]
[1779408208428,24.34,77480.06,27.0,-0.5014,0.00026,24.70275]
[1779408208485,24.34,77480.06,27.0,-0.5014,0.00026,24.70275]
[1779408208542,24.34,77480.06,27.0,-0.5014,0.00026,24.70275]
[1779408208586,24.34,77473.18,27.0,-0.50322,0.00026,24.69991]
[1779408209102,24.34,77473.18,27.0,-0.50322,0.00026,24.69991]
[1779408209119,24.34,77473.18,27.0,-0.50322,0.00026,24.69991]
[1779408209369,24.34,77461.05,27.0,-0.50643,0.00026,24.69364]
[1779408209877,24.34,77461.05,27.0,-0.50643,0.00026,24.69364]
[1779408210850,24.34,77457.81,27.0,-0.50729,0.00026,24.69169]
[1779408215138,24.34,77457.05,27.0,-0.50749,0.00026,24.68754]
[1779408215180,24.34,77457.05,27.0,-0.50749,0.00026,24.68754]
[1779408215190,24.34,77457.05,27.0,-0.50749,0.00026,24.68754]
[1779408215259,24.34,77457.05,27.0,-0.50749,0.00026,24.68754]
[1779408215353,24.34,77457.05,27.0,-0.50749,0.00026,24.68754]
[1779408216114,24.34,77464.26,27.0,-0.50558,0.00026,24.69177]
[1779408217024,24.34,77464.26,27.0,-0.50558,0.00026,24.69177]
[1779408218144,24.34,77468.18,27.0,-0.50454,0.00026,24.69384]
[1779408218993,24.34,77468.31,27.0,-0.50451,0.00026,24.6939]
[1779408219081,24.34,77468.31,27.0,-0.50451,0.00026,24.6939]
[1779408221634,24.34,77471.51,27.0,-0.50366,0.00026,24.69546]
[1779408226787,24.34,77475.26,27.0,-0.50267,0.00026,24.69714]
[1779408232226,24.35,77476.17,27.0,-0.50243,0.00026,24.69753]
[1779408233812,24.35,77475.56,27.0,-0.50259,0.00026,24.69727]
[1779408234096,24.35,77475.56,27.0,-0.50259,0.00026,24.69727]
[1779408238349,24.35,77469.95,27.0,-0.50407,0.00026,24.69472]
[1779408244310,24.35,77469.63,27.0,-0.50415,0.00026,24.69456]
[1779408248835,24.36,77467.81,27.0,-0.50463,0.00026,24.69365]
[1779408248851,24.36,77467.81,27.0,-0.50463,0.00026,24.69365]
[1779408248953,24.36,77467.81,27.0,-0.50463,0.00026,24.69365]
[1779408248967,24.36,77467.81,27.0,-0.50463,0.00026,24.69365]
[1779408249038,24.36,77467.81,27.0,-0.50463,0.00026,24.69365]
[1779408249080,24.36,77467.81,27.0,-0.50463,0.00026,24.69365]
[1779408249101,24.36,77467.81,27.0,-0.50463,0.00026,24.69365]
[1779408249227,24.36,77467.81,27.0,-0.50463,0.00026,24.69365]
[1779408252705,24.36,77460.78,27.0,-0.50649,0.00026,24.68981]
[1779408253163,24.36,77459.72,27.0,-0.50677,0.00026,24.68918]
[1779408256886,24.36,77456.02,27.0,-0.50775,0.00026,24.6869]
[1779408256891,24.36,77456.02,27.0,-0.50775,0.00026,24.6869]
[1779408262436,24.36,77457.12,27.0,-0.50746,0.00026,24.68759]
[1779408263522,24.36,77457.12,27.0,-0.50746,0.00026,24.68759]
[1779408264964,24.36,77459.05,27.0,-0.50695,0.00026,24.68878]
[1779408264978,24.36,77459.05,27.0,-0.50695,0.00026,24.68878]
[1779408265031,24.36,77459.05,27.0,-0.50695,0.00026,24.68878]
[1779408265059,24.36,77459.05,27.0,-0.50695,0.00026,24.68878]
[1779408266326,24.36,77461.49,27.0,-0.50631,0.00026,24.69022]
[1779408266464,24.36,77467.17,27.0,-0.5048,0.00026,24.69333]
[1779408266993,24.36,77467.17,27.0,-0.5048,0.00026,24.69333]
[1779408268894,24.36,77470.4,27.0,-0.50395,0.00026,24.69494]
[1779408269306,24.36,77470.4,27.0,-0.50395,0.00026,24.69494]
[1779408269433,24.36,77470.4,27.0,-0.50395,0.00026,24.69494]
[1779408269436,24.36,77470.4,27.0,-0.50395,0.00026,24.69494]
[1779408269502,24.36,77470.4,27.0,-0.50395,0.00026,24.69494]
[1779408269711,24.36,77479.25,27.0,-0.50161,0.00026,24.69877]
[1779408269869,24.36,77479.25,27.0,-0.50161,0.00026,24.69877]
[1779408269894,24.36,77479.25,27.0,-0.50161,0.00026,24.69877]
[1779408269942,24.36,77479.25,27.0,-0.50161,0.00026,24.69877]
[1779408270492,24.36,77486.87,27.0,-0.49959,0.00026,24.70138]
[1779408272494,24.36,77485.34,27.0,-0.5,0.00026,24.69723]
[1779408277337,24.36,77484.83,27.0,-0.50013,0.00026,24.69706]
[1779408277541,24.36,77481.2,27.0,-0.50109,0.00026,24.69581]
[1779408277945,24.36,77481.2,27.0,-0.50109,0.00026,24.69581]
[1779408279722,24.36,77478.89,27.0,-0.5017,0.00026,24.69495]
[1779408280244,24.36,77477.94,27.0,-0.50195,0.00026,24.69457]
[1779408285598,24.36,77477.42,27.0,-0.50209,0.00026,24.69436]
[1779408290633,24.36,77477.39,27.0,-0.5021,0.00026,24.69435]
[1779408295668,24.36,77476.28,27.0,-0.50239,0.00026,24.69389]
[1779408300702,24.36,77476.36,27.0,-0.50237,0.00026,24.69393]
[1779408305738,24.36,77471.53,27.0,-0.50365,0.00026,24.69179]
[1779408310776,24.36,77471.61,27.0,-0.50363,0.00026,24.69183]
[1779408313732,24.36,77471.62,27.0,-0.50363,0.00026,24.69183]
[1779408313743,24.36,77471.62,27.0,-0.50363,0.00026,24.69183]
[1779408313759,24.36,77471.62,27.0,-0.50363,0.00026,24.69183]
[1779408313813,24.36,77472.13,27.0,-0.50349,0.00026,24.69207]
[1779408313939,24.36,77472.13,27.0,-0.50349,0.00026,24.69207]
[1779408314634,24.36,77472.13,27.0,-0.50349,0.00026,24.69207]
[1779408314813,24.36,77481.07,27.0,-0.50113,0.00026,24.69577]
[1779408319848,24.36,77483.51,27.0,-0.50048,0.00026,24.69663]
[1779408324883,24.36,77484.16,27.0,-0.50031,0.00026,24.69684]
[1779408329920,24.35,77482.52,27.0,-0.50074,0.00026,24.69629]
[1779408334954,24.35,77483.73,27.0,-0.50042,0.00026,24.69302]
[1779408339995,24.35,77483.36,27.0,-0.50052,0.00026,24.69289]
[1779408345041,24.35,77484.25,27.0,-0.50029,0.00026,24.69319]
[1779408346151,24.35,77484.25,27.0,-0.50029,0.00026,24.69319]
[1779408347319,24.35,77484.57,27.0,-0.5002,0.00026,24.6933]
[1779408349147,24.35,77486.93,27.0,-0.49958,0.00026,24.69404]
[1779408349899,24.35,77487.06,27.0,-0.49954,0.00026,24.69408]
[1779408356124,24.35,77487.49,27.0,-0.49943,0.00026,24.69421]
[1779408359909,24.35,77487.3,27.0,-0.49948,0.00026,24.69415]
[1779408366199,24.35,77491.02,27.0,-0.4985,0.00026,24.69518]
[1779408370987,24.35,77491.06,27.0,-0.49849,0.00026,24.69519]
[1779408371451,24.35,77491.06,27.0,-0.49849,0.00026,24.69519]
[1779408373018,24.35,77491.1,27.0,-0.49848,0.00026,24.6952]
[1779408378283,24.35,77491.41,27.0,-0.49839,0.00026,24.69528]
[1779408380994,24.35,77489.88,27.0,-0.4988,0.00026,24.69488]
[1779408382472,24.35,77485.92,27.0,-0.49985,0.00026,24.69373]
[1779408388353,24.35,77486.55,27.0,-0.49968,0.00026,24.69392]
[1779408393388,24.35,77487.17,27.0,-0.49952,0.00026,24.69043]
[1779408395733,24.35,77487.17,27.0,-0.49952,0.00026,24.69043]
[1779408396783,24.34,77487.09,27.0,-0.49954,0.00026,24.69041]
[1779408397998,24.35,77492.51,27.0,-0.4981,0.00026,24.69187]
[1779408400070,24.35,77495.25,27.0,-0.49738,0.00026,24.69249]
[1779408400991,24.35,77495.26,27.0,-0.49738,0.00026,24.69249]
[1779408401444,24.35,77495.45,27.0,-0.49733,0.00026,24.69253]
[1779408406479,24.35,77495.06,27.0,-0.49743,0.00026,24.69245]
[1779408410280,24.35,77496.06,27.0,-0.49716,0.00026,24.69266]
[1779408410507,24.35,77494.55,27.0,-0.49756,0.00026,24.69234]
[1779408415519,24.35,77494.76,27.0,-0.49751,0.00026,24.69238]
[1779408415775,24.35,77494.38,27.0,-0.49761,0.00026,24.6923]
[1779408416873,24.35,77500.46,27.0,-0.496,0.00026,24.69344]
[1779408420767,24.35,77501.44,27.0,-0.49574,0.00026,24.69359]
[1779408420869,24.35,77501.62,27.0,-0.49569,0.00026,24.69361]
[1779408421328,24.35,77501.62,27.0,-0.49569,0.00026,24.69361]
[1779408421993,24.35,77497.29,27.0,-0.49684,0.00026,24.6929]
[1779408422240,24.35,77497.29,27.0,-0.49684,0.00026,24.6929]
[1779408427626,24.34,77489.98,27.0,-0.49877,0.00026,24.69123]
[1779408432661,24.34,77489.73,27.0,-0.49884,0.00026,24.69116]
[1779408437696,24.34,77490.84,27.0,-0.49855,0.00026,24.69145]
[1779408443738,24.34,77490.47,27.0,-0.49865,0.00026,24.69136]
[1779408448773,24.34,77486.54,27.0,-0.49969,0.00026,24.69024]
[1779408455822,24.34,77486.2,27.0,-0.49978,0.00026,24.68645]
[1779408466899,24.35,77486.15,27.0,-0.49979,0.00026,24.68644]
[1779408471934,24.35,77486.31,27.0,-0.49975,0.00026,24.68649]
[1779408474912,24.35,77486.35,27.0,-0.49973,0.00026,24.6865]
[1779408474955,24.35,77486.08,27.0,-0.49981,0.00026,24.68642]
[1779408475286,24.35,77486.08,27.0,-0.49981,0.00026,24.68642]
[1779408475415,24.35,77486.08,27.0,-0.49981,0.00026,24.68642]
[1779408475450,24.35,77486.08,27.0,-0.49981,0.00026,24.68642]
[1779408477143,24.35,77482.5,27.0,-0.50075,0.00026,24.68523]
[1779408477194,24.35,77482.5,27.0,-0.50075,0.00026,24.68523]
[1779408477976,24.35,77482.66,27.0,-0.50071,0.00026,24.68529]
[1779408483970,24.35,77485.69,27.0,-0.49991,0.00026,24.68629]
[1779408485449,24.35,77490.71,27.0,-0.49858,0.00026,24.68774]
[1779408486915,24.35,77490.71,27.0,-0.49858,0.00026,24.68774]
[1779408488968,24.35,77494.75,27.0,-0.49751,0.00026,24.6887]
[1779408495427,24.36,77493.86,27.0,-0.49775,0.00026,24.6885]
[1779408501656,24.36,77496.19,27.0,-0.49713,0.00026,24.689]
[1779408502742,24.36,77488.94,27.0,-0.49905,0.00026,24.68726]
[1779408509580,24.36,77486.83,27.0,-0.4996,0.00026,24.68665]
[1779408512457,24.36,77484.24,27.0,-0.50029,0.00026,24.68214]
[1779408518270,24.36,77484.09,27.0,-0.50033,0.00026,24.68209]
[1779408523305,24.37,77486.88,27.0,-0.49959,0.00026,24.68298]
[1779408524185,24.37,77486.88,27.0,-0.49959,0.00026,24.68298]
[1779408524275,24.37,77486.88,27.0,-0.49959,0.00026,24.68298]
[1779408524355,24.37,77491.85,27.0,-0.49828,0.00026,24.68434]
[1779408525291,24.37,77491.85,27.0,-0.49828,0.00026,24.68434]
[1779408526517,24.37,77493.83,27.0,-0.49775,0.00026,24.68481]
[1779408532249,24.36,77491.61,27.0,-0.49834,0.00026,24.68428]
[1779408537404,24.36,77490.5,27.0,-0.49863,0.00026,24.684]
[1779408540488,24.36,77490.56,27.0,-0.49862,0.00026,24.68401]
[1779408544547,24.36,77489.8,27.0,-0.49882,0.00026,24.68381]
[1779408551502,24.36,77488.79,27.0,-0.49909,0.00026,24.68353]
[1779408555755,24.36,77488.79,27.0,-0.49909,0.00026,24.68353]
[1779408555766,24.36,77488.79,27.0,-0.49909,0.00026,24.68353]
[1779408555980,24.36,77488.79,27.0,-0.49909,0.00026,24.68353]
[1779408559558,24.35,77482.75,27.0,-0.50069,0.00026,24.68164]
[1779408572081,24.35,77483.07,27.0,-0.5006,0.00026,24.68175]
[1779408574940,24.35,77482.84,27.0,-0.50067,0.00026,24.67799]
[1779408574949,24.35,77483.08,27.0,-0.5006,0.00026,24.67807]
[1779408579349,24.35,77479.33,27.0,-0.50159,0.00026,24.67671]
[1779408585740,24.36,77477.92,27.0,-0.50197,0.00026,24.67615]
[1779408588457,24.36,77477.92,27.0,-0.50197,0.00026,24.67615]
[1779408588835,24.36,77477.92,27.0,-0.50197,0.00026,24.67615]
[1779408588903,24.36,77477.92,27.0,-0.50197,0.00026,24.67615]
[1779408589768,24.36,77469.82,27.0,-0.50411,0.00026,24.67256]
[1779408592017,24.36,77469.9,27.0,-0.50409,0.00026,24.6726]
[1779408598595,24.36,77469.74,27.0,-0.50413,0.00026,24.67252]
[1779408604919,24.35,77466.84,27.0,-0.5049,0.00026,24.67106]
[1779408604926,24.35,77466.84,27.0,-0.5049,0.00026,24.67106]
[1779408605886,24.35,77460.75,27.0,-0.50652,0.00026,24.66769]
[1779408606319,24.35,77460.75,27.0,-0.50652,0.00026,24.66769]
[1779408606368,24.35,77460.75,27.0,-0.50652,0.00026,24.66769]
[1779408606440,24.35,77460.75,27.0,-0.50652,0.00026,24.66769]
[1779408606592,24.35,77460.75,27.0,-0.50652,0.00026,24.66769]
[1779408606735,24.35,77460.75,27.0,-0.50652,0.00026,24.66769]
[1779408607407,24.35,77458.77,27.0,-0.50704,0.00026,24.66651]
[1779408607572,24.35,77458.77,27.0,-0.50704,0.00026,24.66651]
[1779408608916,24.35,77445.03,27.0,-0.51068,0.00026,24.65714]
[1779408610930,24.35,77444.04,27.0,-0.51094,0.00026,24.65639]
[1779408615965,24.36,77441.17,27.0,-0.5117,0.00026,24.65414]
[1779408616746,24.36,77441.17,27.0,-0.5117,0.00026,24.65414]
[1779408622010,24.36,77438.23,27.0,-0.51247,0.00026,24.65176]
[1779408623239,24.36,77437.79,27.0,-0.51259,0.00026,24.65139]
[1779408624024,24.36,77437.36,27.0,-0.5127,0.00026,24.65103]
[1779408628485,24.36,77436.96,27.0,-0.51281,0.00026,24.65069]
[1779408629059,24.36,77430.08,27.0,-0.51463,0.00026,24.64463]
[1779408631736,24.36,77428.83,27.0,-0.51497,0.00026,24.63978]
[1779408637116,24.35,77429.5,27.0,-0.5148,0.00026,24.64039]
[1779408639417,24.35,77429.62,27.0,-0.51476,0.00026,24.6405]
[1779408645185,24.35,77430.78,27.0,-0.51446,0.00026,24.64156]
[1779408648772,24.35,77430.45,27.0,-0.51455,0.00026,24.64126]
[1779408652736,24.35,77430.33,27.0,-0.51458,0.00026,24.64114]
[1779408653846,24.34,77430.33,27.0,-0.51458,0.00026,24.64114]
[1779408653873,24.34,77433.43,27.0,-0.51376,0.00026,24.64393]
[1779408654757,24.34,77433.43,27.0,-0.51376,0.00026,24.64393]
[1779408654859,24.35,77434.4,27.0,-0.51351,0.00026,24.64478]
[1779408656716,24.35,77430.83,27.0,-0.51445,0.00026,24.6416]
[1779408656816,24.35,77430.83,27.0,-0.51445,0.00026,24.6416]
[1779408656978,24.35,77430.83,27.0,-0.51445,0.00026,24.6416]
[1779408656996,24.35,77430.83,27.0,-0.51445,0.00026,24.6416]
[1779408657037,24.34,77425.41,27.0,-0.51589,0.00026,24.63649]
[1779408657275,24.34,77425.41,27.0,-0.51589,0.00026,24.63649]
[1779408657282,24.34,77425.41,27.0,-0.51589,0.00026,24.63649]
[1779408657314,24.34,77425.41,27.0,-0.51589,0.00026,24.63649]
[1779408657962,24.34,77425.41,27.0,-0.51589,0.00026,24.63649]
[1779408658023,24.34,77425.41,27.0,-0.51589,0.00026,24.63649]
[1779408658051,24.34,77425.41,27.0,-0.51589,0.00026,24.63649]
[1779408658053,24.34,77418.45,27.0,-0.51773,0.00026,24.62947]
[1779408658271,24.34,77418.45,27.0,-0.51773,0.00026,24.62947]
[1779408658387,24.34,77418.45,27.0,-0.51773,0.00026,24.62947]
[1779408658638,24.34,77418.45,27.0,-0.51773,0.00026,24.62947]
[1779408658680,24.34,77410.78,27.0,-0.51976,0.00026,24.62113]
[1779408660029,24.34,77410.78,27.0,-0.51976,0.00026,24.62113]
[1779408660055,24.34,77401.57,27.0,-0.5222,0.00026,24.61027]
[1779408660455,24.34,77401.57,27.0,-0.5222,0.00026,24.61027]
[1779408661606,24.35,77399.76,27.0,-0.52268,0.00026,24.60804]
[1779408661692,24.35,77399.4,27.0,-0.52277,0.00026,24.60759]
[1779408665308,24.35,77402.47,27.0,-0.52196,0.00026,24.61139]
[1779408665338,24.35,77402.47,27.0,-0.52196,0.00026,24.61139]
[1779408666840,24.35,77402.85,27.0,-0.52186,0.00026,24.61186]
[1779408667451,24.35,77405.35,27.0,-0.52119,0.00026,24.61487]
[1779408669696,24.35,77413.16,27.0,-0.51912,0.00026,24.62381]
[1779408669813,24.35,77413.16,27.0,-0.51912,0.00026,24.62381]
[1779408669945,24.35,77413.16,27.0,-0.51912,0.00026,24.62381]
[1779408669986,24.35,77413.16,27.0,-0.51912,0.00026,24.62381]
[1779408670167,24.35,77413.16,27.0,-0.51912,0.00026,24.62381]
[1779408669996,24.35,77414.62,27.0,-0.51874,0.00026,24.62541]
[1779408670633,24.35,77414.62,27.0,-0.51874,0.00026,24.62541]
[1779408670684,24.35,77423.22,27.0,-0.51646,0.00026,24.63436]
[1779408671368,24.35,77434.45,27.0,-0.51348,0.00026,24.64484]
[1779408673431,24.36,77435.82,27.0,-0.51312,0.00026,24.64603]
[1779408680431,24.36,77435.7,27.0,-0.51315,0.00026,24.64594]
[1779408692070,24.36,77435.59,27.0,-0.51317,0.00026,24.64585]
[1779408695696,24.38,77433.5,27.0,-0.51372,0.00026,24.64036]
[1779408695898,24.38,77433.5,27.0,-0.51372,0.00026,24.64036]
[1779408695999,24.38,77433.5,27.0,-0.51372,0.00026,24.64037]
[1779408696778,24.38,77423.12,27.0,-0.51647,0.00026,24.63064]
[1779408698558,24.38,77418.38,27.0,-0.51772,0.00026,24.62581]
[1779408703593,24.38,77419.4,27.0,-0.51745,0.00026,24.62687]
[1779408705392,24.38,77419.42,27.0,-0.51744,0.00026,24.62689]
[1779408705998,24.38,77419.42,27.0,-0.51744,0.00026,24.62689]
[1779408706487,24.38,77418.19,27.0,-0.51777,0.00026,24.62561]
[1779408706578,24.38,77418.19,27.0,-0.51777,0.00026,24.62561]
[1779408706770,24.38,77418.19,27.0,-0.51777,0.00026,24.62561]
[1779408706864,24.38,77415.82,27.0,-0.5184,0.00026,24.6231]
[1779408707625,24.38,77409.71,27.0,-0.52001,0.00026,24.61634]
[1779408709080,24.38,77409.71,27.0,-0.52001,0.00026,24.61634]
[1779408715012,24.38,77405.66,27.0,-0.52109,0.00026,24.61164]
[1779408717453,24.37,77406.69,27.0,-0.52082,0.00026,24.61285]
[1779408717696,24.37,77406.86,27.0,-0.52077,0.00026,24.61305]
[1779408723738,24.37,77407.16,27.0,-0.52069,0.00026,24.61339]
[1779408727858,24.37,77406.97,27.0,-0.52074,0.00026,24.61317]
[1779408730722,24.37,77406.46,27.0,-0.52088,0.00026,24.61257]
[1779408730818,24.37,77406.46,27.0,-0.52088,0.00026,24.61257]
[1779408730852,24.37,77406.46,27.0,-0.52088,0.00026,24.61257]
[1779408732993,24.37,77410.25,27.0,-0.51988,0.00026,24.61695]
[1779408738843,24.38,77413.08,27.0,-0.51912,0.00026,24.62011]
[1779408744731,24.38,77416.94,27.0,-0.5181,0.00026,24.62429]
[1779408744788,24.38,77416.94,27.0,-0.5181,0.00026,24.62429]
[1779408746571,24.38,77420.11,27.0,-0.51726,0.00026,24.6276]
[1779408746906,24.38,77420.34,27.0,-0.5172,0.00026,24.62783]
[1779408751942,24.38,77423.82,27.0,-0.51628,0.00026,24.62764]
[1779408756977,24.38,77424.97,27.0,-0.51598,0.00026,24.62877]
[1779408762012,24.38,77424.21,27.0,-0.51618,0.00026,24.62803]
[1779408767047,24.38,77424.19,27.0,-0.51618,0.00026,24.62801]
[1779408768598,24.38,77424.25,27.0,-0.51617,0.00026,24.62807]
[1779408769061,24.38,77421.93,27.0,-0.51678,0.00026,24.62576]
[1779408771413,24.38,77418.97,27.0,-0.51757,0.00026,24.62274]
[1779408771994,24.38,77418.97,27.0,-0.51757,0.00026,24.62274]
[1779408773676,24.38,77413.55,27.0,-0.519,0.00026,24.61695]
[1779408778124,24.38,77408.62,27.0,-0.5203,0.00026,24.61142]
[1779408783162,24.38,77404.43,27.0,-0.52141,0.00026,24.6065]
[1779408788196,24.38,77403.23,27.0,-0.52173,0.00026,24.60506]
[1779408788502,24.38,77403.23,27.0,-0.52173,0.00026,24.60506]
[1779408794238,24.38,77403.74,27.0,-0.5216,0.00026,24.60568]
[1779408799274,24.38,77401.59,27.0,-0.52216,0.00026,24.60306]
[1779408804309,24.38,77399.37,27.0,-0.52275,0.00026,24.60032]
[1779408806897,24.38,77397.32,27.0,-0.52329,0.00026,24.59773]
[1779408812365,24.38,77390.17,27.0,-0.52519,0.00026,24.58466]
[1779408816473,24.38,77390.96,27.0,-0.52498,0.00026,24.58571]
[1779408816496,24.38,77390.8,27.0,-0.52503,0.00026,24.58549]
[1779408820910,24.37,77389.86,27.0,-0.52528,0.00026,24.58422]
[1779408827470,24.37,77391.66,27.0,-0.5248,0.00026,24.58663]
[1779408832505,24.37,77390.81,27.0,-0.52503,0.00026,24.58549]
[1779408838142,24.37,77388.89,27.0,-0.52554,0.00026,24.5829]
[1779408840603,24.37,77387.21,27.0,-0.52598,0.00026,24.58059]
[1779408841305,24.37,77387.21,27.0,-0.52598,0.00026,24.58059]
[1779408843365,24.37,77386.12,27.0,-0.52627,0.00026,24.57908]
[1779408851614,24.37,77382.9,27.0,-0.52712,0.00026,24.57454]
[1779408853884,24.37,77381.79,27.0,-0.52741,0.00026,24.57294]
[1779408854989,24.37,77378.9,27.0,-0.52818,0.00026,24.56873]
[1779408855729,24.37,77378.29,27.0,-0.52834,0.00026,24.56783]
[1779408855895,24.37,77378.29,27.0,-0.52834,0.00026,24.56783]
[1779408858172,24.37,77378.26,27.0,-0.52835,0.00026,24.56779]
[1779408861626,24.37,77381.55,27.0,-0.52748,0.00026,24.57259]
[1779408861657,24.37,77381.55,27.0,-0.52748,0.00026,24.57259]
[1779408861995,24.37,77381.55,27.0,-0.52748,0.00026,24.57259]
[1779408862718,24.37,77389.71,27.0,-0.52532,0.00026,24.58401]
[1779408867753,24.37,77391.36,27.0,-0.52488,0.00026,24.58624]
[1779408872789,24.38,77391.31,27.0,-0.5249,0.00026,24.58248]
[1779408877824,24.38,77391.18,27.0,-0.52493,0.00026,24.58232]
[1779408879016,24.38,77391.18,27.0,-0.52493,0.00026,24.58232]
[1779408883339,24.38,77390.96,27.0,-0.52499,0.00026,24.58203]
[1779408883339,24.38,77390.96,27.0,-0.52499,0.00026,24.58203]
[1779408884873,24.38,77385.26,27.0,-0.52649,0.00026,24.57421]
[1779408889908,24.38,77384.15,27.0,-0.52679,0.00026,24.57264]
[1779408894943,24.38,77384.43,27.0,-0.52671,0.00026,24.57304]
[1779408898544,24.38,77384.32,27.0,-0.52674,0.00026,24.57288]
[1779408898561,24.38,77384.32,27.0,-0.52674,0.00026,24.57288]
[1779408900252,24.38,77382.93,27.0,-0.52711,0.00026,24.57091]
[1779408906021,24.38,77380.22,27.0,-0.52783,0.00026,24.56699]
[1779408911056,24.37,77377.49,27.0,-0.52855,0.00026,24.56296]
[1779408916092,24.37,77377.28,27.0,-0.52861,0.00026,24.56264]
[1779408916733,24.37,77377.28,27.0,-0.52861,0.00026,24.56264]
[1779408916770,24.37,77377.28,27.0,-0.52861,0.00026,24.56264]
[1779408917960,24.37,77377.23,27.0,-0.52862,0.00026,24.56257]
[1779408919113,24.37,77385.16,27.0,-0.52653,0.00026,24.57404]
[1779408923836,24.37,77387.94,27.0,-0.52579,0.00026,24.57791]
[1779408925452,24.37,77387.75,27.0,-0.52584,0.00026,24.57765]
[1779408925478,24.37,77385.8,27.0,-0.52636,0.00026,24.57494]
[1779408926164,24.37,77374.98,27.0,-0.52922,0.00026,24.55919]
[1779408929185,24.37,77371.14,27.0,-0.53023,0.00026,24.5533]
[1779408933461,24.37,77369.83,27.0,-0.53059,0.00026,24.54756]
[1779408933475,24.37,77369.83,27.0,-0.53059,0.00026,24.54756]
[1779408934764,24.37,77367.73,27.0,-0.53114,0.00026,24.54424]
[1779408935227,24.37,77363.03,27.0,-0.53238,0.00026,24.53663]
[1779408936111,24.37,77363.03,27.0,-0.53238,0.00026,24.53663]
[1779408936234,24.37,77361.6,27.0,-0.53276,0.00026,24.53428]
[1779408937443,24.37,77361.6,27.0,-0.53276,0.00026,24.53428]
[1779408937487,24.37,77357.56,27.0,-0.53383,0.00026,24.52749]
[1779408937629,24.37,77357.56,27.0,-0.53383,0.00026,24.52749]
[1779408938009,24.37,77357.56,27.0,-0.53383,0.00026,24.52749]
[1779408938387,24.37,77351.81,27.0,-0.53535,0.00026,24.51752]
[1779408938957,24.37,77351.81,27.0,-0.53535,0.00026,24.51752]
[1779408940219,24.37,77352.41,27.0,-0.53519,0.00026,24.51858]
[1779408940613,24.37,77352.21,27.0,-0.53524,0.00026,24.51824]
[1779408946304,24.38,77348.04,27.0,-0.53634,0.00026,24.51085]
[1779408947355,24.38,77348.04,27.0,-0.53634,0.00026,24.51085]
[1779408947455,24.38,77348.18,27.0,-0.5363,0.00026,24.51111]
[1779408950853,24.38,77348.11,27.0,-0.53631,0.00026,24.511]
[1779408951342,24.38,77353.45,27.0,-0.5349,0.00026,24.52048]
[1779408956380,24.39,77351.57,27.0,-0.53539,0.00026,24.51721]
[1779408961415,24.39,77354.93,27.0,-0.5345,0.00026,24.5231]
[1779408965073,24.39,77354.95,27.0,-0.53449,0.00026,24.52315]
[1779408969420,24.39,77351.88,27.0,-0.5353,0.00026,24.51783]
[1779408969639,24.39,77355.47,27.0,-0.53435,0.00026,24.52408]
[1779408970478,24.39,77361.79,27.0,-0.53268,0.00026,24.53476]
[1779408970811,24.39,77361.79,27.0,-0.53268,0.00026,24.53476]
[1779408971718,24.39,77365.9,27.0,-0.53159,0.00026,24.54146]
[1779408971871,24.39,77365.9,27.0,-0.53159,0.00026,24.54146]
[1779408972500,24.39,77376.07,27.0,-0.52891,0.00026,24.55728]
[1779408973306,24.39,77376.07,27.0,-0.52891,0.00026,24.55728]
[1779408973788,24.39,77379.8,27.0,-0.52792,0.00026,24.5628]
[1779408974923,24.39,77381.67,27.0,-0.52743,0.00026,24.56551]
[1779408980509,24.4,77384.58,27.0,-0.52666,0.00026,24.56966]
[1779408980543,24.4,77384.58,27.0,-0.52666,0.00026,24.56966]
[1779408980571,24.4,77384.58,27.0,-0.52666,0.00026,24.56966]
[1779408980941,24.4,77384.58,27.0,-0.52666,0.00026,24.56966]
[1779408980995,24.4,77384.58,27.0,-0.52666,0.00026,24.56966]
[1779408981535,24.4,77384.58,27.0,-0.52665,0.00026,24.56966]
[1779408981667,24.4,77384.58,27.0,-0.52665,0.00026,24.56966]
[1779408981769,24.4,77389.27,27.0,-0.52541,0.00026,24.57615]
[1779408982792,24.4,77389.27,27.0,-0.52541,0.00026,24.57615]
[1779408982808,24.4,77389.27,27.0,-0.52541,0.00026,24.57615]
[1779408982823,24.4,77389.27,27.0,-0.52541,0.00026,24.57615]
[1779408982832,24.4,77389.27,27.0,-0.52541,0.00026,24.57615]
[1779408982842,24.4,77389.27,27.0,-0.52541,0.00026,24.57615]
[1779408982921,24.4,77389.27,27.0,-0.52541,0.00026,24.57615]
[1779408982930,24.4,77389.27,27.0,-0.52541,0.00026,24.57615]
[1779408982963,24.4,77389.27,27.0,-0.52541,0.00026,24.57615]
[1779408982981,24.4,77389.27,27.0,-0.52541,0.00026,24.57615]
[1779408983017,24.4,77389.27,27.0,-0.52541,0.00026,24.57615]
[1779408983074,24.4,77389.27,27.0,-0.52541,0.00026,24.57615]
[1779408983085,24.4,77389.27,27.0,-0.52541,0.00026,24.57615]
[1779408983133,24.4,77389.27,27.0,-0.52541,0.00026,24.57615]
[1779408983149,24.4,77389.27,27.0,-0.52541,0.00026,24.57615]
[1779408983160,24.4,77389.27,27.0,-0.52541,0.00026,24.57615]
[1779408983168,24.4,77389.27,27.0,-0.52541,0.00026,24.57615]
[1779408983178,24.4,77389.27,27.0,-0.52541,0.00026,24.57615]
[1779408983358,24.4,77391.14,27.0,-0.52492,0.00026,24.57867]
[1779408983711,24.4,77391.14,27.0,-0.52492,0.00026,24.57867]
[1779408983767,24.4,77398.92,27.0,-0.52286,0.00026,24.58875]
[1779408986071,24.4,77400.75,27.0,-0.52238,0.00026,24.59103]
[1779408986774,24.4,77407.2,27.0,-0.52067,0.00026,24.59876]
[1779408994379,24.39,77409.12,27.0,-0.52017,0.00026,24.59727]
[1779408995628,24.39,77410.16,27.0,-0.5199,0.00026,24.59845]
[1779408995729,24.39,77415.24,27.0,-0.51856,0.00026,24.60406]
[1779408996666,24.39,77420.59,27.0,-0.51714,0.00026,24.60968]
[1779408997834,24.39,77420.59,27.0,-0.51714,0.00026,24.60968]
[1779408997917,24.39,77420.59,27.0,-0.51714,0.00026,24.60968]
[1779408998680,24.39,77413.39,27.0,-0.51905,0.00026,24.60205]
[1779409000342,24.39,77413.39,27.0,-0.51905,0.00026,24.60205]
[1779409002411,24.39,77412.36,27.0,-0.51932,0.00026,24.60092]
[1779409012778,24.4,77414.78,27.0,-0.51867,0.00026,24.6036]
[1779409019828,24.41,77417.85,27.0,-0.51785,0.00026,24.60689]
[1779409023146,24.41,77417.0,27.0,-0.51807,0.00026,24.606]
[1779409023563,24.41,77417.0,27.0,-0.51807,0.00026,24.606]
[1779409024885,24.41,77419.68,27.0,-0.51736,0.00026,24.6088]
[1779409024995,24.41,77419.68,27.0,-0.51736,0.00026,24.6088]
[1779409025548,24.41,77419.68,27.0,-0.51736,0.00026,24.6088]
[1779409025090,24.41,77420.35,27.0,-0.51718,0.00026,24.60949]
[1779409025599,24.41,77420.35,27.0,-0.51718,0.00026,24.60949]
[1779409025645,24.41,77420.35,27.0,-0.51718,0.00026,24.60949]
[1779409025706,24.41,77420.35,27.0,-0.51718,0.00026,24.60949]
[1779409025715,24.41,77420.35,27.0,-0.51718,0.00026,24.60949]
[1779409025841,24.41,77420.35,27.0,-0.51718,0.00026,24.60949]
[1779409025921,24.41,77420.35,27.0,-0.51718,0.00026,24.60949]
[1779409026050,24.41,77420.35,27.0,-0.51718,0.00026,24.60949]
[1779409026060,24.41,77435.47,27.0,-0.51318,0.00026,24.6237]
[1779409026876,24.41,77447.98,27.0,-0.50987,0.00026,24.63358]
[1779409027732,24.41,77447.98,27.0,-0.50987,0.00026,24.63358]
[1779409028269,24.41,77447.98,27.0,-0.50987,0.00026,24.63358]
[1779409028273,24.41,77447.98,27.0,-0.50987,0.00026,24.63358]
[1779409028311,24.41,77447.98,27.0,-0.50987,0.00026,24.63358]
[1779409029719,24.41,77450.69,27.0,-0.50916,0.00026,24.6355]
[1779409029741,24.41,77450.69,27.0,-0.50916,0.00026,24.6355]
[1779409029987,24.41,77450.69,27.0,-0.50916,0.00026,24.6355]
[1779409030726,24.41,77450.92,27.0,-0.5091,0.00026,24.63566]
[1779409032053,24.41,77448.39,27.0,-0.50977,0.00026,24.63388]
[1779409032058,24.41,77448.39,27.0,-0.50977,0.00026,24.63388]
[1779409032065,24.41,77448.39,27.0,-0.50977,0.00026,24.63388]
[1779409032949,24.41,77448.62,27.0,-0.50971,0.00026,24.63404]
[1779409034573,24.41,77449.8,27.0,-0.50939,0.00026,24.63488]
[1779409034599,24.41,77450.95,27.0,-0.50909,0.00026,24.63568]
[1779409034932,24.41,77458.05,27.0,-0.50721,0.00026,24.64031]
[1779409036417,24.41,77458.05,27.0,-0.50721,0.00026,24.64031]
[1779409036417,24.41,77458.05,27.0,-0.50721,0.00026,24.64031]
[1779409036747,24.41,77458.28,27.0,-0.50715,0.00026,24.64045]
[1779409036946,24.41,77465.17,27.0,-0.50533,0.00026,24.6444]
[1779409037942,24.41,77465.17,27.0,-0.50533,0.00026,24.6444]
[1779409038103,24.41,77465.17,27.0,-0.50533,0.00026,24.6444]
[1779409039385,24.41,77466.13,27.0,-0.50507,0.00026,24.64491]
[1779409039450,24.41,77466.13,27.0,-0.50507,0.00026,24.64491]
[1779409039496,24.41,77466.13,27.0,-0.50507,0.00026,24.64491]
[1779409039582,24.41,77466.13,27.0,-0.50507,0.00026,24.64491]
[1779409039550,24.41,77460.19,27.0,-0.50664,0.00026,24.6416]
[1779409039730,24.41,77460.19,27.0,-0.50664,0.00026,24.6416]
[1779409040451,24.41,77460.19,27.0,-0.50664,0.00026,24.6416]
[1779409040456,24.41,77452.81,27.0,-0.5086,0.00026,24.63695]
[1779409041982,24.41,77445.83,27.0,-0.51044,0.00026,24.63201]
[1779409042989,24.41,77445.83,27.0,-0.51044,0.00026,24.63201]
[1779409043183,24.41,77445.83,27.0,-0.51044,0.00026,24.63201]
[1779409044259,24.41,77445.65,27.0,-0.51049,0.00026,24.63187]
[1779409044263,24.41,77445.65,27.0,-0.51049,0.00026,24.63187]
[1779409045008,24.41,77453.87,27.0,-0.50832,0.00026,24.63765]
[1779409047598,24.41,77458.37,27.0,-0.50713,0.00026,24.64051]
[1779409050272,24.41,77457.04,27.0,-0.50748,0.00026,24.63969]
[1779409050301,24.41,77457.04,27.0,-0.50748,0.00026,24.63969]
[1779409050343,24.41,77457.04,27.0,-0.50748,0.00026,24.63969]
[1779409052052,24.41,77450.61,27.0,-0.50918,0.00026,24.63176]
[1779409054209,24.41,77449.88,27.0,-0.50937,0.00026,24.63125]
[1779409054678,24.41,77450.57,27.0,-0.50919,0.00026,24.63173]
[1779409056975,24.41,77453.14,27.0,-0.50851,0.00026,24.63348]
[1779409057089,24.41,77453.14,27.0,-0.50851,0.00026,24.63348]
[1779409057620,24.41,77450.5,27.0,-0.50921,0.00026,24.63168]
[1779409058883,24.41,77447.18,27.0,-0.51009,0.00026,24.62931]
[1779409058930,24.41,77447.18,27.0,-0.51009,0.00026,24.62931]
[1779409058954,24.41,77447.18,27.0,-0.51009,0.00026,24.62931]
[1779409059034,24.41,77447.18,27.0,-0.51009,0.00026,24.62931]
[1779409060890,24.41,77451.74,27.0,-0.50888,0.00026,24.63254]
[1779409062632,24.41,77450.82,27.0,-0.50913,0.00026,24.6319]
[1779409066181,24.41,77449.63,27.0,-0.50944,0.00026,24.63107]
[1779409066278,24.41,77449.63,27.0,-0.50944,0.00026,24.63107]
[1779409066310,24.41,77449.63,27.0,-0.50944,0.00026,24.63107]
[1779409066642,24.41,77449.63,27.0,-0.50944,0.00026,24.63107]
[1779409067168,24.41,77441.38,27.0,-0.51162,0.00026,24.62489]
[1779409071196,24.41,77433.79,27.0,-0.51363,0.00026,24.61855]
[1779409076231,24.41,77431.67,27.0,-0.51419,0.00026,24.61667]
[1779409081266,24.41,77435.57,27.0,-0.51316,0.00026,24.6201]
[1779409086301,24.41,77435.67,27.0,-0.51313,0.00026,24.62018]
[1779409091336,24.42,77433.56,27.0,-0.51369,0.00026,24.61836]
[1779409096371,24.42,77432.86,27.0,-0.51387,0.00026,24.61774]
[1779409101408,24.42,77432.64,27.0,-0.51393,0.00026,24.61755]
[1779409102415,24.42,77427.5,27.0,-0.51529,0.00026,24.61285]
[1779409102994,24.42,77427.5,27.0,-0.51529,0.00026,24.61285]
[1779409103422,24.42,77422.1,27.0,-0.51672,0.00026,24.60759]
[1779409105086,24.42,77417.52,27.0,-0.51793,0.00026,24.60289]
[1779409106114,24.42,77417.35,27.0,-0.51797,0.00026,24.60271]
[1779409107937,24.42,77411.32,27.0,-0.51957,0.00026,24.59615]
[1779409109363,24.42,77410.63,27.0,-0.51975,0.00026,24.59538]
[1779409109646,24.42,77410.63,27.0,-0.51975,0.00026,24.59538]
[1779409109464,24.42,77409.46,27.0,-0.52006,0.00026,24.59405]
[1779409109916,24.42,77409.46,27.0,-0.52006,0.00026,24.59405]
[1779409111270,24.42,77408.07,27.0,-0.52043,0.00026,24.59246]
[1779409111353,24.42,77408.07,27.0,-0.52043,0.00026,24.59246]
[1779409111356,24.42,77408.07,27.0,-0.52043,0.00026,24.59246]
[1779409111478,24.42,77407.26,27.0,-0.52064,0.00026,24.58783]
[1779409116513,24.42,77408.66,27.0,-0.52028,0.00026,24.58945]
[1779409116835,24.42,77408.66,27.0,-0.52028,0.00026,24.58945]
[1779409116900,24.42,77408.66,27.0,-0.52028,0.00026,24.58945]
[1779409122555,24.42,77401.89,27.0,-0.52207,0.00026,24.58143]
[1779409124684,24.41,77401.26,27.0,-0.52223,0.00026,24.58065]
[1779409127525,24.41,77404.49,27.0,-0.52138,0.00026,24.58456]
[1779409131618,24.41,77410.65,27.0,-0.51975,0.00026,24.5917]
[1779409136238,24.41,77409.28,27.0,-0.52012,0.00026,24.59015]
[1779409136653,24.41,77414.95,27.0,-0.51862,0.00026,24.59644]
[1779409140681,24.41,77420.37,27.0,-0.51718,0.00026,24.60214]
[1779409145716,24.41,77419.8,27.0,-0.51733,0.00026,24.60155]
[1779409150751,24.41,77419.92,27.0,-0.51731,0.00026,24.60167]
[1779409156796,24.41,77416.78,27.0,-0.51814,0.00026,24.59839]
[1779409161831,24.41,77417.35,27.0,-0.51798,0.00026,24.599]
[1779409166866,24.41,77417.35,27.0,-0.51798,0.00026,24.599]
[1779409171901,24.42,77417.39,27.0,-0.51797,0.00026,24.59536]
[1779409175324,24.42,77417.39,27.0,-0.51797,0.00026,24.59536]
[1779409176819,24.42,77415.02,27.0,-0.5186,0.00026,24.59284]
[1779409176916,24.42,77415.02,27.0,-0.5186,0.00026,24.59284]
[1779409180497,24.42,77408.17,27.0,-0.52041,0.00026,24.58519]
[1779409180510,24.42,77408.17,27.0,-0.52041,0.00026,24.58519]
[1779409185999,24.42,77410.24,27.0,-0.51986,0.00026,24.58756]
[1779409191038,24.42,77411.04,27.0,-0.51965,0.00026,24.58846]
[1779409193052,24.42,77416.11,27.0,-0.51831,0.00026,24.59401]
[1779409198087,24.42,77412.68,27.0,-0.51921,0.00026,24.59029]
[1779409203120,24.42,77411.98,27.0,-0.5194,0.00026,24.58952]
[1779409207331,24.42,77410.05,27.0,-0.51991,0.00026,24.58735]
[1779409212614,24.42,77414.45,27.0,-0.51874,0.00026,24.59223]
[1779409212710,24.42,77414.19,27.0,-0.51881,0.00026,24.59195]
[1779409218227,24.42,77414.27,27.0,-0.5188,0.00026,24.59202]
[1779409223214,24.41,77413.54,27.0,-0.51899,0.00026,24.59122]
[1779409228541,24.41,77417.11,27.0,-0.51805,0.00026,24.59505]
[1779409228847,24.41,77417.02,27.0,-0.51808,0.00026,24.59495]
[1779409229310,24.41,77422.32,27.0,-0.51668,0.00026,24.6004]
[1779409234345,24.4,77424.36,27.0,-0.51615,0.00026,24.59871]
[1779409239380,24.4,77425.64,27.0,-0.51581,0.00026,24.59994]
[1779409245422,24.39,77424.74,27.0,-0.51606,0.00026,24.59906]
[1779409250460,24.39,77424.61,27.0,-0.5161,0.00026,24.59892]
[1779409255495,24.38,77424.53,27.0,-0.51612,0.00026,24.59883]
[1779409259002,24.38,77424.17,27.0,-0.51622,0.00026,24.59847]
[1779409259855,24.38,77424.13,27.0,-0.51623,0.00026,24.59842]
[1779409265565,24.37,77425.38,27.0,-0.51591,0.00027,24.59963]
[1779409270600,24.36,77426.53,27.0,-0.51561,0.00027,24.60072]
[1779409274370,24.36,77426.69,27.0,-0.51557,0.00027,24.60087]
[1779409275634,24.36,77428.67,27.0,-0.51504,0.00027,24.60274]
[1779409275665,24.36,77433.82,27.0,-0.51368,0.00027,24.60741]
[1779409277563,24.36,77434.79,27.0,-0.51342,0.00027,24.60826]
[1779409277578,24.36,77434.79,27.0,-0.51342,0.00027,24.60826]
[1779409282603,24.36,77433.62,27.0,-0.51373,0.00027,24.60723]
[1779409282711,24.36,77433.62,27.0,-0.51373,0.00027,24.60723]
[1779409282762,24.36,77433.62,27.0,-0.51373,0.00027,24.60723]
[1779409282819,24.36,77433.62,27.0,-0.51373,0.00027,24.60723]
[1779409282913,24.36,77433.38,27.0,-0.5138,0.00027,24.60701]
[1779409283725,24.35,77441.73,27.0,-0.51158,0.00027,24.61402]
[1779409284683,24.35,77441.73,27.0,-0.51158,0.00027,24.61402]
[1779409284732,24.36,77446.62,27.0,-0.51029,0.00027,24.61777]
[1779409287055,24.36,77451.19,27.0,-0.50907,0.00027,24.62104]
[1779409287075,24.36,77451.19,27.0,-0.50907,0.00027,24.62104]
[1779409292788,24.36,77454.31,27.0,-0.50825,0.00027,24.61945]
[1779409297823,24.36,77453.66,27.0,-0.50842,0.00027,24.61902]
[1779409302832,24.36,77454.35,27.0,-0.50823,0.00027,24.61948]
[1779409302854,24.36,77454.35,27.0,-0.50823,0.00027,24.61948]
[1779409305916,24.36,77457.77,27.0,-0.50733,0.00027,24.62166]
[1779409305950,24.36,77457.77,27.0,-0.50733,0.00027,24.62166]
[1779409306011,24.36,77457.77,27.0,-0.50733,0.00027,24.62166]
[1779409307090,24.36,77457.77,27.0,-0.50733,0.00027,24.62166]
[1779409307375,24.36,77457.77,27.0,-0.50733,0.00027,24.62166]
[1779409307502,24.36,77457.77,27.0,-0.50733,0.00027,24.62166]
[1779409307893,24.36,77468.68,27.0,-0.50443,0.00027,24.62776]
[1779409308900,24.36,77476.05,27.0,-0.50248,0.00027,24.63115]
[1779409310725,24.36,77475.19,27.0,-0.50271,0.00027,24.63078]
[1779409316607,24.36,77479.79,27.0,-0.50149,0.00027,24.63264]
[1779409317835,24.36,77479.23,27.0,-0.50164,0.00027,24.63243]
[1779409317963,24.36,77486.69,27.0,-0.49966,0.00027,24.635]
[1779409321993,24.36,77487.22,27.0,-0.49952,0.00027,24.63516]
[1779409328387,24.36,77482.4,27.0,-0.5008,0.00027,24.63359]
[1779409328908,24.36,77482.4,27.0,-0.5008,0.00027,24.63359]
[1779409329019,24.36,77482.44,27.0,-0.50078,0.00027,24.63361]
[1779409329365,24.36,77482.44,27.0,-0.50078,0.00027,24.63361]
[1779409329768,24.36,77482.44,27.0,-0.50078,0.00027,24.63361]
[1779409329941,24.36,77480.47,27.0,-0.50131,0.00027,24.6329]
[1779409329958,24.36,77480.47,27.0,-0.50131,0.00027,24.6329]
[1779409330054,24.36,77480.47,27.0,-0.50131,0.00027,24.6329]
[1779409330514,24.36,77469.58,27.0,-0.5042,0.00027,24.6282]
[1779409331203,24.36,77469.58,27.0,-0.5042,0.00027,24.6282]
[1779409331809,24.36,77469.58,27.0,-0.5042,0.00027,24.6282]
[1779409333855,24.36,77469.99,27.0,-0.50409,0.00027,24.6284]
[1779409337880,24.36,77469.08,27.0,-0.50433,0.00027,24.62796]
[1779409344022,24.36,77466.83,27.0,-0.50493,0.00027,24.62681]
[1779409345078,24.36,77465.09,27.0,-0.50539,0.00027,24.62589]
[1779409345098,24.36,77465.09,27.0,-0.50539,0.00027,24.62589]
[1779409345537,24.36,77465.09,27.0,-0.50539,0.00027,24.62589]
[1779409345620,24.36,77465.09,27.0,-0.50539,0.00027,24.62589]
[1779409345659,24.36,77465.09,27.0,-0.50539,0.00027,24.62589]
[1779409345671,24.36,77465.09,27.0,-0.50539,0.00027,24.62589]
[1779409345677,24.36,77465.09,27.0,-0.50539,0.00027,24.62589]
[1779409345749,24.36,77465.09,27.0,-0.50539,0.00027,24.62589]
[1779409345763,24.36,77457.17,27.0,-0.50749,0.00027,24.62128]
[1779409346060,24.36,77457.17,27.0,-0.50749,0.00027,24.62128]
[1779409346089,24.36,77457.17,27.0,-0.50749,0.00027,24.62128]
[1779409346142,24.36,77457.17,27.0,-0.50749,0.00027,24.62128]
[1779409346340,24.36,77457.17,27.0,-0.50749,0.00027,24.62128]
[1779409346421,24.36,77457.17,27.0,-0.50749,0.00027,24.62128]
[1779409346551,24.36,77457.17,27.0,-0.50749,0.00027,24.62128]
[1779409346740,24.36,77438.66,27.0,-0.5124,0.00027,24.60784]
[1779409346958,24.36,77438.66,27.0,-0.5124,0.00027,24.60784]
[1779409347900,24.36,77438.66,27.0,-0.5124,0.00027,24.60784]
[1779409347228,24.36,77432.6,27.0,-0.51401,0.00027,24.60263]
[1779409348263,24.36,77432.6,27.0,-0.51401,0.00027,24.60263]
[1779409348774,24.36,77432.6,27.0,-0.51401,0.00027,24.60263]
[1779409348825,24.36,77432.6,27.0,-0.51401,0.00027,24.60263]
[1779409349192,24.36,77418.27,27.0,-0.51781,0.00027,24.58873]
[1779409350023,24.36,77418.27,27.0,-0.51781,0.00027,24.58873]
[1779409352411,24.36,77415.87,27.0,-0.51845,0.00027,24.58248]
[1779409352994,24.36,77414.68,27.0,-0.51877,0.00027,24.5812]
[1779409353219,24.35,77415.18,27.0,-0.51863,0.00027,24.58173]
[1779409358255,24.36,77415.54,27.0,-0.51854,0.00027,24.58213]
[1779409363291,24.36,77413.21,27.0,-0.51915,0.00027,24.5796]
[1779409369333,24.36,77413.1,27.0,-0.51918,0.00027,24.57949]
[1779409374368,24.37,77410.93,27.0,-0.51975,0.00027,24.57708]
[1779409375866,24.37,77410.93,27.0,-0.51975,0.00027,24.57708]
[1779409376494,24.37,77410.75,27.0,-0.5198,0.00027,24.57688]
[1779409376612,24.37,77410.75,27.0,-0.5198,0.00027,24.57688]
[1779409376712,24.37,77410.78,27.0,-0.51979,0.00027,24.57691]
[1779409378581,24.37,77412.71,27.0,-0.51928,0.00027,24.57906]
[1779409378592,24.36,77413.45,27.0,-0.51908,0.00027,24.57988]
[1779409378993,24.36,77413.45,27.0,-0.51908,0.00027,24.57988]
[1779409380624,24.36,77411.67,27.0,-0.51956,0.00027,24.5779]
[1779409383320,24.36,77412.47,27.0,-0.51934,0.00027,24.57879]
[1779409388467,24.36,77416.36,27.0,-0.51831,0.00027,24.58303]
[1779409393503,24.36,77416.59,27.0,-0.51825,0.00027,24.58328]
[1779409398538,24.36,77417.08,27.0,-0.51812,0.00027,24.5838]
[1779409399779,24.36,77417.08,27.0,-0.51812,0.00027,24.5838]
[1779409399794,24.36,77417.08,27.0,-0.51812,0.00027,24.5838]
[1779409404767,24.36,77415.73,27.0,-0.51848,0.00027,24.58236]
[1779409406605,24.37,77415.8,27.0,-0.51846,0.00027,24.58244]
[1779409406622,24.37,77416.56,27.0,-0.51826,0.00027,24.58325]
[1779409411629,24.37,77415.63,27.0,-0.5185,0.00027,24.57857]
[1779409415290,24.37,77416.02,27.0,-0.5184,0.00027,24.57899]
[1779409415479,24.37,77416.02,27.0,-0.5184,0.00027,24.57899]
[1779409415657,24.37,77416.06,27.0,-0.51839,0.00027,24.57903]
[1779409416833,24.37,77416.06,27.0,-0.51839,0.00027,24.57903]
[1779409416874,24.37,77416.06,27.0,-0.51839,0.00027,24.57903]
[1779409416973,24.37,77416.06,27.0,-0.51839,0.00027,24.57903]
[1779409417671,24.37,77424.68,27.0,-0.51611,0.00027,24.58786]
[1779409422707,24.36,77423.74,27.0,-0.51636,0.00027,24.58691]
[1779409426285,24.35,77423.3,27.0,-0.51649,0.00027,24.58646]
[1779409426407,24.35,77423.3,27.0,-0.51649,0.00027,24.58646]
[1779409426548,24.35,77423.3,27.0,-0.51649,0.00027,24.58646]
[1779409426572,24.35,77423.3,27.0,-0.51649,0.00027,24.58646]
[1779409426707,24.35,77423.3,27.0,-0.51649,0.00027,24.58646]
[1779409426735,24.35,77434.81,27.0,-0.51343,0.00027,24.59718]
[1779409428749,24.35,77439.49,27.0,-0.51219,0.00027,24.60113]
[1779409430055,24.35,77439.28,27.0,-0.51225,0.00027,24.60096]
[1779409430377,24.35,77439.28,27.0,-0.51225,0.00027,24.60096]
[1779409431328,24.35,77438.5,27.0,-0.51245,0.00027,24.60031]
[1779409436805,24.35,77437.73,27.0,-0.51266,0.00027,24.59968]
[1779409442848,24.36,77437.75,27.0,-0.51265,0.00027,24.5997]
[1779409447884,24.36,77437.99,27.0,-0.51258,0.00027,24.59991]
[1779409452919,24.37,77437.77,27.0,-0.51263,0.00027,24.59973]
[1779409457954,24.37,77439.3,27.0,-0.51223,0.00027,24.601]
[1779409459263,24.37,77439.75,27.0,-0.51211,0.00027,24.60137]
[1779409459389,24.37,77439.75,27.0,-0.51211,0.00027,24.60137]
[1779409460134,24.37,77440.45,27.0,-0.51192,0.00027,24.60194]
[1779409465363,24.37,77439.7,27.0,-0.51212,0.00027,24.60134]
[1779409467379,24.38,77438.63,27.0,-0.5124,0.00027,24.60046]
[1779409467386,24.38,77438.63,27.0,-0.5124,0.00027,24.60046]
[1779409469075,24.38,77443.79,27.0,-0.51103,0.00027,24.60458]
[1779409472052,24.38,77451.98,27.0,-0.50886,0.00027,24.60683]
[1779409473022,24.38,77451.98,27.0,-0.50886,0.00027,24.60683]
[1779409473064,24.38,77451.98,27.0,-0.50886,0.00027,24.60683]
[1779409474993,24.38,77453.94,27.0,-0.50834,0.00027,24.60815]
[1779409475565,24.38,77456.66,27.0,-0.50762,0.00027,24.6099]
[1779409475572,24.38,77456.66,27.0,-0.50762,0.00027,24.6099]
[1779409475655,24.38,77456.66,27.0,-0.50762,0.00027,24.6099]
[1779409475660,24.38,77456.66,27.0,-0.50762,0.00027,24.6099]
[1779409475777,24.38,77456.66,27.0,-0.50762,0.00027,24.6099]
[1779409475796,24.38,77461.96,27.0,-0.50621,0.00027,24.61309]
[1779409476080,24.38,77468.07,27.0,-0.50459,0.00027,24.61638]
[1779409478094,24.38,77473.6,27.0,-0.50313,0.00027,24.61902]
[1779409483129,24.38,77473.0,27.0,-0.50328,0.00027,24.61875]
[1779409486580,24.38,77473.84,27.0,-0.50306,0.00027,24.61912]
[1779409486622,24.38,77473.81,27.0,-0.50307,0.00027,24.61911]
[1779409492192,24.38,77473.48,27.0,-0.50316,0.00027,24.61896]
[1779409493215,24.38,77473.48,27.0,-0.50316,0.00027,24.61896]
[1779409496658,24.38,77472.7,27.0,-0.50337,0.00027,24.61861]
[1779409500785,24.37,77474.0,27.0,-0.50302,0.00027,24.61919]
[1779409506290,24.38,77473.85,27.0,-0.50306,0.00027,24.61913]
[1779409507771,24.38,77473.85,27.0,-0.50306,0.00027,24.61913]
[1779409507781,24.38,77473.85,27.0,-0.50306,0.00027,24.61913]
[1779409508072,24.38,77473.85,27.0,-0.50306,0.00027,24.61913]
[1779409508304,24.38,77480.07,27.0,-0.50141,0.00027,24.62167]
[1779409510588,24.38,77482.0,27.0,-0.5009,0.00027,24.62238]
[1779409510624,24.38,77482.82,27.0,-0.50068,0.00027,24.62267]
[1779409515205,24.37,77484.72,27.0,-0.50018,0.00027,24.6233]
[1779409516982,24.37,77484.52,27.0,-0.50023,0.00027,24.62324]
[1779409520633,24.37,77484.97,27.0,-0.50012,0.00027,24.62339]
[1779409520734,24.36,77483.99,27.0,-0.50038,0.00027,24.62306]
[1779409521993,24.36,77483.99,27.0,-0.50038,0.00027,24.62306]
[1779409522029,24.36,77483.99,27.0,-0.50038,0.00027,24.62306]
[1779409523409,24.36,77475.54,27.0,-0.50262,0.00027,24.61986]
[1779409524349,24.36,77475.54,27.0,-0.50262,0.00027,24.61986]
[1779409529626,24.36,77476.5,27.0,-0.50236,0.00027,24.62026]
[1779409531691,24.36,77476.56,27.0,-0.50235,0.00027,24.62029]
[1779409538522,24.36,77478.29,27.0,-0.50189,0.00027,24.6173]
[1779409543557,24.36,77479.37,27.0,-0.5016,0.00027,24.61772]
[1779409548593,24.36,77478.42,27.0,-0.50186,0.00027,24.61735]
[1779409551255,24.36,77478.1,27.0,-0.50194,0.00027,24.61722]
[1779409551349,24.36,77478.1,27.0,-0.50194,0.00027,24.61722]
[1779409551749,24.36,77478.1,27.0,-0.50194,0.00027,24.61722]
[1779409558034,24.36,77472.58,27.0,-0.50341,0.00027,24.61486]
[1779409560260,24.36,77467.44,27.0,-0.50477,0.00027,24.61237]
[1779409561083,24.36,77467.44,27.0,-0.50477,0.00027,24.61237]
[1779409561111,24.36,77467.44,27.0,-0.50477,0.00027,24.61237]
[1779409561115,24.36,77467.44,27.0,-0.50477,0.00027,24.61237]
[1779409561308,24.36,77466.89,27.0,-0.50492,0.00027,24.61208]
[1779409561590,24.36,77466.89,27.0,-0.50492,0.00027,24.61208]
[1779409561810,24.36,77466.89,27.0,-0.50492,0.00027,24.61208]
[1779409561903,24.36,77466.89,27.0,-0.50492,0.00027,24.61208]
[1779409561933,24.36,77457.99,27.0,-0.50728,0.00027,24.60703]
[1779409565405,24.36,77460.21,27.0,-0.50669,0.00027,24.60837]
[1779409565410,24.36,77460.21,27.0,-0.50669,0.00027,24.60837]
[1779409565437,24.36,77460.21,27.0,-0.50669,0.00027,24.60837]
[1779409565446,24.36,77460.21,27.0,-0.50669,0.00027,24.60837]
[1779409565712,24.36,77458.04,27.0,-0.50726,0.00027,24.60706]
[1779409567725,24.36,77453.07,27.0,-0.50858,0.00027,24.60386]
[1779409572015,24.36,77454.35,27.0,-0.50824,0.00027,24.60471]
[1779409577751,24.36,77452.28,27.0,-0.50879,0.00027,24.60333]
[1779409582831,24.36,77452.38,27.0,-0.50877,0.00027,24.6034]
[1779409588873,24.36,77452.64,27.0,-0.5087,0.00027,24.60357]
[1779409593909,24.36,77450.5,27.0,-0.50927,0.00027,24.59841]
[1779409596228,24.36,77451.91,27.0,-0.50889,0.00027,24.59939]
[1779409596265,24.36,77451.91,27.0,-0.50889,0.00027,24.59939]
[1779409600219,24.36,77455.79,27.0,-0.50786,0.00027,24.60195]
[1779409605992,24.36,77458.06,27.0,-0.50726,0.00027,24.60338]
[1779409606682,24.36,77458.06,27.0,-0.50726,0.00027,24.60338]
[1779409610402,24.36,77457.99,27.0,-0.50728,0.00027,24.60333]
[1779409610402,24.36,77457.99,27.0,-0.50728,0.00027,24.60333]
[1779409610409,24.36,77457.99,27.0,-0.50728,0.00027,24.60333]
[1779409611027,24.36,77458.84,27.0,-0.50705,0.00027,24.60385]
[1779409616062,24.36,77460.89,27.0,-0.50651,0.00027,24.60508]
[1779409621097,24.36,77460.94,27.0,-0.5065,0.00027,24.6051]
[1779409626132,24.36,77460.72,27.0,-0.50656,0.00027,24.60497]
[1779409627254,24.36,77461.5,27.0,-0.50635,0.00027,24.60543]
[1779409627275,24.36,77461.5,27.0,-0.50635,0.00027,24.60543]
[1779409630483,24.36,77464.4,27.0,-0.50558,0.00027,24.60706]
[1779409632471,24.36,77463.25,27.0,-0.50589,0.00027,24.60642]
[1779409632508,24.36,77463.25,27.0,-0.50589,0.00027,24.60642]
[1779409632537,24.36,77463.25,27.0,-0.50589,0.00027,24.60642]
[1779409632539,24.36,77463.25,27.0,-0.50589,0.00027,24.60642]
[1779409633181,24.36,77458.6,27.0,-0.50712,0.00027,24.6037]
[1779409638216,24.36,77455.81,27.0,-0.50786,0.00027,24.60196]
[1779409639181,24.36,77455.81,27.0,-0.50786,0.00027,24.60196]
[1779409639223,24.36,77455.94,27.0,-0.50783,0.00027,24.60204]
[1779409639415,24.36,77455.94,27.0,-0.50783,0.00027,24.60204]
[1779409639792,24.36,77455.94,27.0,-0.50783,0.00027,24.60204]
[1779409644291,24.36,77458.87,27.0,-0.50705,0.00027,24.60387]
[1779409644321,24.36,77458.87,27.0,-0.50705,0.00027,24.60387]
[1779409649989,24.36,77455.2,27.0,-0.50802,0.00027,24.60157]
[1779409655255,24.36,77455.89,27.0,-0.50784,0.00027,24.59832]
[1779409657330,24.36,77453.91,27.0,-0.50837,0.00027,24.59703]
[1779409657348,24.36,77453.89,27.0,-0.50837,0.00027,24.59702]
[1779409662384,24.36,77452.59,27.0,-0.50872,0.00027,24.59615]
[1779409667213,24.36,77453.07,27.0,-0.50859,0.00027,24.59647]
[1779409667272,24.36,77453.26,27.0,-0.50854,0.00027,24.5966]
[1779409667291,24.36,77453.26,27.0,-0.50854,0.00027,24.5966]
[1779409667419,24.36,77453.69,27.0,-0.50843,0.00027,24.59688]
[1779409672454,24.36,77454.82,27.0,-0.50813,0.00027,24.59763]
[1779409677111,24.36,77454.64,27.0,-0.50817,0.00027,24.59751]
[1779409677218,24.36,77454.64,27.0,-0.50817,0.00027,24.59751]
[1779409682524,24.36,77452.24,27.0,-0.50881,0.00027,24.59591]
[1779409690954,24.36,77452.32,27.0,-0.50879,0.00027,24.59597]
[1779409691050,24.36,77452.32,27.0,-0.50879,0.00027,24.59597]
[1779409701657,24.36,77450.32,27.0,-0.50932,0.00027,24.59459]
[1779409703122,24.36,77450.32,27.0,-0.50932,0.00027,24.59459]
[1779409703978,24.36,77450.32,27.0,-0.50932,0.00027,24.59459]
[1779409707678,24.36,77454.03,27.0,-0.50834,0.00027,24.59711]
[1779409708134,24.36,77454.03,27.0,-0.50834,0.00027,24.59711]
[1779409715756,24.36,77451.52,27.0,-0.509,0.00027,24.59173]
[1779409720791,24.36,77451.49,27.0,-0.50901,0.00027,24.59171]
[1779409725826,24.36,77451.47,27.0,-0.50902,0.00027,24.59169]
[1779409727248,24.36,77451.47,27.0,-0.50902,0.00027,24.59169]
[1779409729372,24.36,77453.42,27.0,-0.5085,0.00027,24.59301]
[1779409734889,24.36,77453.05,27.0,-0.5086,0.00027,24.59277]
[1779409739924,24.36,77452.31,27.0,-0.50879,0.00027,24.59227]
[1779409740449,24.36,77452.31,27.0,-0.50879,0.00027,24.59227]
[1779409744442,24.36,77451.74,27.0,-0.50894,0.00027,24.59188]
[1779409744527,24.36,77451.74,27.0,-0.50894,0.00027,24.59188]
[1779409744556,24.36,77451.74,27.0,-0.50894,0.00027,24.59188]
[1779409744570,24.36,77451.74,27.0,-0.50894,0.00027,24.59188]
[1779409744960,24.36,77454.31,27.0,-0.50826,0.00027,24.5936]
[1779409749995,24.36,77457.87,27.0,-0.50732,0.00027,24.59587]
[1779409755031,24.36,77458.16,27.0,-0.50724,0.00027,24.59605]
[1779409760066,24.37,77454.98,27.0,-0.50808,0.00027,24.59404]
[1779409760617,24.37,77454.98,27.0,-0.50808,0.00027,24.59404]
[1779409760627,24.37,77454.98,27.0,-0.50808,0.00027,24.59404]
[1779409760710,24.37,77454.98,27.0,-0.50808,0.00027,24.59404]
[1779409766489,24.37,77455.55,27.0,-0.50793,0.00027,24.59441]
[1779409767115,24.37,77454.85,27.0,-0.50812,0.00027,24.59396]
[1779409768274,24.37,77454.85,27.0,-0.50812,0.00027,24.59396]
[1779409776178,24.37,77452.03,27.0,-0.50887,0.00027,24.58839]
[1779409781213,24.37,77454.17,27.0,-0.5083,0.00027,24.58982]
[1779409786248,24.37,77454.3,27.0,-0.50826,0.00027,24.58991]
[1779409791283,24.37,77453.18,27.0,-0.50856,0.00027,24.58916]
[1779409792192,24.37,77453.18,27.0,-0.50856,0.00027,24.58916]
[1779409792228,24.37,77453.18,27.0,-0.50856,0.00027,24.58916]
[1779409792244,24.37,77453.18,27.0,-0.50856,0.00027,24.58916]
[1779409792347,24.37,77453.18,27.0,-0.50856,0.00027,24.58916]
[1779409792751,24.37,77450.74,27.0,-0.50921,0.00027,24.5875]
[1779409792808,24.37,77450.74,27.0,-0.50921,0.00027,24.5875]
[1779409792883,24.37,77450.74,27.0,-0.50921,0.00027,24.5875]
[1779409793102,24.37,77450.74,27.0,-0.50921,0.00027,24.5875]
[1779409793281,24.37,77450.74,27.0,-0.50921,0.00027,24.5875]
[1779409793300,24.37,77436.27,27.0,-0.51305,0.00027,24.5763]
[1779409793558,24.37,77436.27,27.0,-0.51305,0.00027,24.5763]
[1779409794308,24.37,77429.34,27.0,-0.51489,0.00027,24.57013]
[1779409795766,24.37,77429.99,27.0,-0.51472,0.00027,24.57073]
[1779409796945,24.37,77429.48,27.0,-0.51485,0.00027,24.57025]
[1779409797379,24.37,77429.48,27.0,-0.51485,0.00027,24.57025]
[1779409798994,24.36,77423.53,27.0,-0.51644,0.00027,24.56454]
[1779409799029,24.36,77423.53,27.0,-0.51644,0.00027,24.56454]
[1779409799312,24.36,77423.53,27.0,-0.51644,0.00027,24.56454]
[1779409799342,24.36,77423.46,27.0,-0.51646,0.00027,24.56447]
[1779409804377,24.37,77425.68,27.0,-0.51586,0.00027,24.56667]
[1779409805289,24.37,77425.68,27.0,-0.51586,0.00027,24.56667]
[1779409805384,24.37,77425.95,27.0,-0.51578,0.00027,24.56694]
[1779409811426,24.38,77425.99,27.0,-0.51577,0.00027,24.56699]
[1779409812950,24.38,77425.99,27.0,-0.51577,0.00027,24.56699]
[1779409812991,24.38,77425.99,27.0,-0.51577,0.00027,24.56699]
[1779409813034,24.38,77425.99,27.0,-0.51577,0.00027,24.56699]
[1779409813240,24.38,77425.99,27.0,-0.51577,0.00027,24.56699]
[1779409813333,24.38,77426.13,27.0,-0.51573,0.00027,24.56713]
[1779409814431,24.38,77428.88,27.0,-0.515,0.00027,24.56974]
[1779409814724,24.38,77428.88,27.0,-0.515,0.00027,24.56974]
[1779409814735,24.38,77428.88,27.0,-0.515,0.00027,24.56974]
[1779409817281,24.38,77430.54,27.0,-0.51456,0.00027,24.57127]
[1779409821246,24.38,77431.77,27.0,-0.51423,0.00027,24.57239]
[1779409821452,24.39,77431.34,27.0,-0.51434,0.00027,24.572]
[1779409822091,24.39,77431.34,27.0,-0.51434,0.00027,24.572]
[1779409822210,24.39,77431.34,27.0,-0.51434,0.00027,24.572]
[1779409822710,24.39,77434.37,27.0,-0.51354,0.00027,24.57469]
[1779409825243,24.39,77439.79,27.0,-0.5121,0.00027,24.57926]
[1779409830563,24.39,77441.85,27.0,-0.51155,0.00027,24.58093]
[1779409832384,24.39,77441.85,27.0,-0.51155,0.00027,24.58093]
[1779409839626,24.4,77442.36,27.0,-0.51141,0.00027,24.57764]
[1779409844661,24.41,77442.52,27.0,-0.51136,0.00027,24.57778]
[1779409849697,24.41,77443.59,27.0,-0.51107,0.00027,24.57861]
[1779409854732,24.42,77443.57,27.0,-0.51108,0.00026,24.5786]
[1779409859769,24.42,77443.4,27.0,-0.51112,0.00026,24.57848]
[1779409860574,24.42,77443.4,27.0,-0.51112,0.00026,24.57848]
[1779409860596,24.42,77443.4,27.0,-0.51112,0.00026,24.57848]
[1779409860619,24.42,77443.4,27.0,-0.51112,0.00026,24.57848]
[1779409860653,24.42,77443.4,27.0,-0.51112,0.00026,24.57848]
[1779409861172,24.42,77443.4,27.0,-0.51112,0.00026,24.57848]
[1779409861744,24.42,77440.46,27.0,-0.5119,0.00026,24.57616]
[1779409861927,24.42,77440.46,27.0,-0.5119,0.00026,24.57616]
[1779409862276,24.42,77434.45,27.0,-0.51349,0.00026,24.57113]
[1779409862797,24.42,77419.87,27.0,-0.51735,0.00026,24.5573]
[1779409864700,24.42,77419.18,27.0,-0.51754,0.00026,24.55658]
[1779409864811,24.42,77419.3,27.0,-0.51751,0.00026,24.5567]
[1779409866825,24.41,77425.38,27.0,-0.5159,0.00026,24.56278]
[1779409871085,24.41,77428.21,27.0,-0.51515,0.00026,24.56548]
[1779409878909,24.41,77436.04,27.0,-0.51308,0.00027,24.57248]
[1779409883944,24.4,77437.3,27.0,-0.51275,0.00027,24.57354]
[1779409888979,24.4,77437.37,27.0,-0.51273,0.00027,24.57359]
[1779409894014,24.4,77437.29,27.0,-0.51276,0.00027,24.56982]
[1779409899049,24.39,77437.43,27.0,-0.51272,0.00027,24.56993]
[1779409903744,24.39,77437.45,27.0,-0.51272,0.00027,24.56995]
[1779409903777,24.39,77437.45,27.0,-0.51272,0.00027,24.56995]
[1779409903783,24.39,77437.45,27.0,-0.51272,0.00027,24.56995]
[1779409903850,24.39,77437.45,27.0,-0.51272,0.00027,24.56995]
[1779409903869,24.39,77437.45,27.0,-0.51272,0.00027,24.56995]
[1779409904162,24.39,77437.45,27.0,-0.51272,0.00027,24.56995]
[1779409904195,24.39,77443.55,27.0,-0.5111,0.00027,24.57486]
[1779409904605,24.39,77443.55,27.0,-0.5111,0.00027,24.57486]
[1779409905091,24.39,77451.4,27.0,-0.50902,0.00027,24.58059]
[1779409907291,24.39,77451.94,27.0,-0.50888,0.00027,24.58096]
[1779409912140,24.4,77458.52,27.0,-0.50713,0.00027,24.58521]
[1779409915104,24.4,77458.81,27.0,-0.50705,0.00027,24.58539]
[1779409915135,24.4,77458.81,27.0,-0.50705,0.00027,24.58539]
[1779409915179,24.4,77458.81,27.0,-0.50705,0.00027,24.58539]
[1779409915182,24.4,77458.81,27.0,-0.50705,0.00027,24.58539]
[1779409915259,24.4,77458.81,27.0,-0.50705,0.00027,24.58539]
[1779409915993,24.4,77461.98,27.0,-0.50621,0.00027,24.58725]
[1779409916453,24.4,77469.69,27.0,-0.50416,0.00027,24.59134]
[1779409916690,24.4,77469.69,27.0,-0.50416,0.00027,24.59134]
[1779409916852,24.4,77469.69,27.0,-0.50416,0.00027,24.59134]
[1779409917186,24.4,77469.4,27.0,-0.50424,0.00027,24.5912]
[1779409922221,24.4,77466.86,27.0,-0.50492,0.00027,24.58991]
[1779409928204,24.4,77467.34,27.0,-0.50479,0.00027,24.59016]
[1779409932118,24.39,77467.8,27.0,-0.50467,0.00027,24.5904]
[1779409932122,24.39,77467.8,27.0,-0.50467,0.00027,24.5904]
[1779409934305,24.39,77476.1,27.0,-0.50247,0.00027,24.59424]
[1779409934616,24.39,77476.1,27.0,-0.50247,0.00027,24.59424]
[1779409936438,24.39,77472.45,27.0,-0.50344,0.00027,24.59264]
[1779409940499,24.39,77472.04,27.0,-0.50355,0.00027,24.59246]
[1779409942361,24.39,77478.91,27.0,-0.50172,0.00027,24.59538]
[1779409946939,24.39,77481.67,27.0,-0.50099,0.00027,24.59641]
[1779409950859,24.39,77486.27,27.0,-0.49977,0.00027,24.59794]
[1779409953664,24.39,77486.08,27.0,-0.49982,0.00027,24.59418]
[1779409953665,24.39,77486.08,27.0,-0.49982,0.00027,24.59418]
[1779409954445,24.39,77480.31,27.0,-0.50135,0.00027,24.59221]
[1779409959034,24.39,77478.49,27.0,-0.50183,0.00027,24.59152]
[1779409959542,24.39,77478.49,27.0,-0.50183,0.00027,24.59152]
[1779409960487,24.4,77486.3,27.0,-0.49976,0.00027,24.59425]
[1779409965523,24.4,77487.96,27.0,-0.49932,0.00027,24.59475]
[1779409970441,24.4,77489.02,27.0,-0.49904,0.00027,24.59505]
[1779409970497,24.4,77489.02,27.0,-0.49904,0.00027,24.59505]
[1779409970565,24.4,77489.02,27.0,-0.49904,0.00027,24.59505]
[1779409970776,24.4,77489.15,27.0,-0.499,0.00027,24.59509]
[1779409970801,24.4,77489.15,27.0,-0.499,0.00027,24.59509]
[1779409970842,24.4,77489.15,27.0,-0.499,0.00027,24.59509]
[1779409970907,24.4,77489.15,27.0,-0.499,0.00027,24.59509]
[1779409971565,24.4,77496.59,27.0,-0.49703,0.00027,24.59684]
[1779409971893,24.4,77496.59,27.0,-0.49703,0.00027,24.59684]
[1779409972156,24.4,77496.59,27.0,-0.49703,0.00027,24.59684]
[1779409972172,24.4,77496.59,27.0,-0.49703,0.00027,24.59684]
[1779409972467,24.4,77496.59,27.0,-0.49703,0.00027,24.59684]
[1779409972572,24.4,77502.57,27.0,-0.49545,0.00027,24.59782]
[1779409973950,24.4,77501.56,27.0,-0.49571,0.00027,24.59768]
[1779409973955,24.4,77501.56,27.0,-0.49571,0.00027,24.59768]
[1779409979740,24.39,77498.74,27.0,-0.49646,0.00027,24.59724]
[1779409985663,24.38,77501.41,27.0,-0.49576,0.00027,24.59766]
[1779409990698,24.37,77500.92,27.0,-0.49589,0.00027,24.59759]
[1779409996454,24.37,77498.45,27.0,-0.49654,0.00027,24.59719]
[1779410002782,24.36,77498.52,27.0,-0.49653,0.00027,24.5972]
[1779410003993,24.36,77498.52,27.0,-0.49653,0.00027,24.5972]
[1779410004437,24.36,77498.52,27.0,-0.49653,0.00027,24.5972]
[1779410004584,24.36,77497.9,27.0,-0.49669,0.00027,24.59709]
[1779410004796,24.36,77491.55,27.0,-0.49838,0.00027,24.59572]
[1779410006810,24.36,77484.68,27.0,-0.5002,0.00027,24.59374]
[1779410011846,24.36,77480.6,27.0,-0.50129,0.00027,24.58862]
[1779410016527,24.36,77481.56,27.0,-0.50103,0.00027,24.58897]
[1779410016581,24.36,77481.56,27.0,-0.50103,0.00027,24.58897]
[1779410016597,24.36,77481.56,27.0,-0.50103,0.00027,24.58897]
[1779410016554,24.36,77480.9,27.0,-0.50121,0.00027,24.58873]
[1779410016780,24.36,77480.9,27.0,-0.50121,0.00027,24.58873]
[1779410017050,24.36,77480.9,27.0,-0.50121,0.00027,24.58873]
[1779410017094,24.36,77480.9,27.0,-0.50121,0.00027,24.58873]
[1779410017142,24.36,77480.9,27.0,-0.50121,0.00027,24.58873]
[1779410018525,24.36,77476.62,27.0,-0.50234,0.00027,24.58706]
[1779410018545,24.36,77463.88,27.0,-0.50573,0.00027,24.58091]
[1779410021158,24.36,77460.79,27.0,-0.50655,0.00027,24.57915]
[1779410021194,24.36,77460.79,27.0,-0.50655,0.00027,24.57915]
[1779410022390,24.36,77460.16,27.0,-0.50672,0.00027,24.57878]
[1779410028764,24.36,77456.74,27.0,-0.50763,0.00027,24.57669]
[1779410028834,24.36,77456.74,27.0,-0.50763,0.00027,24.57669]
[1779410028855,24.36,77456.74,27.0,-0.50763,0.00027,24.57669]
[1779410029572,24.36,77456.74,27.0,-0.50763,0.00027,24.57669]
[1779410028966,24.37,77458.91,27.0,-0.50705,0.00027,24.57803]
[1779410030095,24.37,77467.57,27.0,-0.50475,0.00027,24.58288]
[1779410036015,24.37,77470.61,27.0,-0.50394,0.00027,24.58438]
[1779410041050,24.37,77470.83,27.0,-0.50388,0.00027,24.58449]
[1779410046086,24.37,77472.69,27.0,-0.50339,0.00027,24.58536]
[1779410050739,24.37,77472.43,27.0,-0.50345,0.00027,24.58524]
[1779410050779,24.37,77472.43,27.0,-0.50345,0.00027,24.58524]
[1779410050796,24.37,77472.43,27.0,-0.50345,0.00027,24.58524]
[1779410050933,24.37,77472.43,27.0,-0.50345,0.00027,24.58524]
[1779410051278,24.37,77472.43,27.0,-0.50345,0.00027,24.58524]
[1779410051529,24.37,77472.43,27.0,-0.50345,0.00027,24.58524]
[1779410051595,24.37,77468.14,27.0,-0.50459,0.00027,24.58317]
[1779410051913,24.37,77468.14,27.0,-0.50459,0.00027,24.58317]
[1779410052128,24.37,77455.96,27.0,-0.50783,0.00027,24.5762]
[1779410054247,24.37,77455.17,27.0,-0.50804,0.00027,24.57569]
[1779410056228,24.37,77455.49,27.0,-0.50795,0.00027,24.5759]
[1779410056243,24.37,77455.49,27.0,-0.50795,0.00027,24.5759]
[1779410058171,24.37,77462.36,27.0,-0.50613,0.00027,24.58006]
[1779410062184,24.37,77462.19,27.0,-0.50617,0.00027,24.57997]
[1779410062196,24.37,77462.19,27.0,-0.50617,0.00027,24.57997]
[1779410062203,24.37,77462.19,27.0,-0.50617,0.00027,24.57997]
[1779410062539,24.37,77462.19,27.0,-0.50617,0.00027,24.57997]
[1779410062994,24.38,77462.24,27.0,-0.50616,0.00027,24.58]
[1779410064614,24.38,77463.44,27.0,-0.50584,0.00027,24.58067]
[1779410064629,24.38,77467.49,27.0,-0.50476,0.00027,24.58284]
[1779410070256,24.37,77468.99,27.0,-0.50437,0.00027,24.58359]
[1779410070871,24.37,77468.99,27.0,-0.50437,0.00027,24.58359]
[1779410071929,24.37,77468.74,27.0,-0.50443,0.00027,24.57977]
[1779410077305,24.37,77464.79,27.0,-0.50548,0.00027,24.57772]
[1779410084354,24.37,77463.97,27.0,-0.5057,0.00027,24.57727]
[1779410089397,24.37,77462.24,27.0,-0.50616,0.00027,24.57629]
[1779410091347,24.37,77462.24,27.0,-0.50617,0.00027,24.57629]
[1779410098460,24.37,77463.11,27.0,-0.50593,0.00027,24.57679]
[1779410100752,24.37,77462.92,27.0,-0.50599,0.00027,24.57668]
[1779410100757,24.37,77462.92,27.0,-0.50599,0.00027,24.57668]
[1779410101555,24.37,77462.92,27.0,-0.50599,0.00027,24.57668]
[1779410101562,24.37,77462.92,27.0,-0.50599,0.00027,24.57668]
[1779410101658,24.37,77455.52,27.0,-0.50795,0.00027,24.57222]
[1779410101790,24.37,77455.52,27.0,-0.50795,0.00027,24.57222]
[1779410102655,24.37,77455.52,27.0,-0.50795,0.00027,24.57222]
[1779410107927,24.37,77452.39,27.0,-0.50878,0.00027,24.57015]
[1779410113565,24.37,77452.11,27.0,-0.50886,0.00027,24.56996]
[1779410116561,24.37,77452.28,27.0,-0.50881,0.00027,24.57008]
[1779410118841,24.37,77452.36,27.0,-0.50879,0.00027,24.57013]
[1779410119607,24.37,77458.59,27.0,-0.50713,0.00027,24.57414]
[1779410120236,24.37,77458.59,27.0,-0.50713,0.00027,24.57414]
[1779410120584,24.37,77458.59,27.0,-0.50713,0.00027,24.57414]
[1779410122412,24.37,77462.45,27.0,-0.50611,0.00027,24.57642]
[1779410122551,24.37,77462.45,27.0,-0.50611,0.00027,24.57642]
[1779410122628,24.37,77462.45,27.0,-0.50611,0.00027,24.57642]
[1779410122629,24.37,77467.55,27.0,-0.50475,0.00027,24.57917]
[1779410123071,24.37,77467.55,27.0,-0.50475,0.00027,24.57917]
[1779410123636,24.37,77474.73,27.0,-0.50284,0.00027,24.58257]
[1779410128674,24.37,77476.58,27.0,-0.50235,0.00027,24.58335]
[1779410128846,24.37,77476.58,27.0,-0.50235,0.00027,24.58335]
[1779410128948,24.37,77476.58,27.0,-0.50235,0.00027,24.58335]
[1779410134374,24.37,77473.98,27.0,-0.50305,0.00027,24.57854]
[1779410137635,24.37,77474.73,27.0,-0.50285,0.00027,24.57887]
[1779410138622,24.37,77472.69,27.0,-0.50339,0.00027,24.57796]
[1779410147618,24.37,77470.52,27.0,-0.50397,0.00027,24.57695]
[1779410147626,24.37,77470.52,27.0,-0.50397,0.00027,24.57695]
[1779410148811,24.37,77476.59,27.0,-0.50235,0.00027,24.57966]
[1779410153846,24.37,77476.95,27.0,-0.50226,0.00027,24.57981]
[1779410159988,24.37,77476.42,27.0,-0.5024,0.00027,24.57959]
[1779410165931,24.37,77481.43,27.0,-0.50107,0.00027,24.58153]
[1779410171284,24.37,77481.44,27.0,-0.50106,0.00027,24.58154]
[1779410178017,24.37,77481.53,27.0,-0.50104,0.00027,24.58157]
[1779410183055,24.37,77482.29,27.0,-0.50084,0.00027,24.58184]
[1779410188091,24.37,77480.55,27.0,-0.5013,0.00027,24.58121]
[1779410190826,24.37,77480.36,27.0,-0.50135,0.00027,24.58114]
[1779410190923,24.37,77480.36,27.0,-0.50135,0.00027,24.58114]
[1779410191105,24.37,77480.36,27.0,-0.50135,0.00027,24.58114]
[1779410191190,24.37,77473.88,27.0,-0.50308,0.00027,24.5748]
[1779410192359,24.37,77473.88,27.0,-0.50308,0.00027,24.5748]
[1779410198162,24.37,77472.97,27.0,-0.50332,0.00027,24.57439]
[1779410203197,24.36,77470.46,27.0,-0.50399,0.00027,24.57322]
[1779410205104,24.36,77470.4,27.0,-0.504,0.00027,24.57319]
[1779410210594,24.36,77470.87,27.0,-0.50388,0.00027,24.57341]
[1779410213171,24.36,77472.8,27.0,-0.50336,0.00027,24.57431]
[1779410215918,24.36,77472.8,27.0,-0.50336,0.00027,24.57431]
[1779410216035,24.36,77472.8,27.0,-0.50336,0.00027,24.57431]
[1779410216229,24.36,77472.8,27.0,-0.50336,0.00027,24.57431]
[1779410216321,24.36,77472.8,27.0,-0.50336,0.00027,24.57431]
[1779410216391,24.36,77466.97,27.0,-0.50491,0.00027,24.57147]
[1779410217347,24.36,77466.97,27.0,-0.50491,0.00027,24.57147]
[1779410218306,24.36,77457.54,27.0,-0.50742,0.00027,24.56609]
[1779410220990,24.36,77457.49,27.0,-0.50743,0.00027,24.56606]
[1779410221019,24.36,77457.49,27.0,-0.50743,0.00027,24.56606]
[1779410221397,24.36,77457.49,27.0,-0.50743,0.00027,24.56606]
[1779410222055,24.36,77453.71,27.0,-0.50844,0.00027,24.56363]
[1779410222057,24.36,77453.71,27.0,-0.50844,0.00027,24.56363]
[1779410222338,24.36,77453.71,27.0,-0.50844,0.00027,24.56363]
[1779410225784,24.36,77447.01,27.0,-0.51022,0.00027,24.55894]
[1779410233414,24.37,77446.06,27.0,-0.51047,0.00027,24.55825]
[1779410238918,24.37,77445.92,27.0,-0.5105,0.00027,24.55814]
[1779410238927,24.37,77445.92,27.0,-0.5105,0.00027,24.55814]
[1779410239809,24.37,77445.92,27.0,-0.5105,0.00027,24.55814]
[1779410243712,24.38,77449.65,27.0,-0.50951,0.00027,24.56086]
[1779410244492,24.38,77455.26,27.0,-0.50802,0.00027,24.56466]
[1779410249833,24.38,77457.37,27.0,-0.50746,0.00027,24.566]
[1779410251926,24.38,77460.28,27.0,-0.50668,0.00027,24.56407]
[1779410252832,24.38,77460.28,27.0,-0.50668,0.00027,24.56407]
[1779410252843,24.38,77461.38,27.0,-0.50639,0.00027,24.56471]
[1779410258590,24.38,77463.54,27.0,-0.50582,0.00027,24.56594]
[1779410263625,24.38,77463.74,27.0,-0.50576,0.00027,24.56605]
[1779410267713,24.38,77463.5,27.0,-0.50583,0.00027,24.56592]
[1779410273696,24.38,77462.33,27.0,-0.50614,0.00027,24.56526]
[1779410278731,24.38,77462.46,27.0,-0.5061,0.00027,24.56533]
[1779410282115,24.38,77461.78,27.0,-0.50629,0.00027,24.56494]
[1779410287795,24.38,77461.58,27.0,-0.50634,0.00027,24.56483]
[1779410288431,24.38,77461.58,27.0,-0.50634,0.00027,24.56483]
[1779410294844,24.38,77460.18,27.0,-0.50671,0.00027,24.56401]
[1779410300886,24.38,77459.72,27.0,-0.50683,0.00027,24.56374]
[1779410306928,24.38,77459.71,27.0,-0.50684,0.00027,24.56373]
[1779410311963,24.38,77458.53,27.0,-0.50715,0.00027,24.55932]
[1779410316998,24.38,77457.68,27.0,-0.50738,0.00027,24.5588]
[1779410318103,24.38,77457.68,27.0,-0.50738,0.00027,24.5588]
[1779410318118,24.38,77457.68,27.0,-0.50738,0.00027,24.5588]
[1779410318727,24.38,77457.68,27.0,-0.50738,0.00027,24.5588]
[1779410318762,24.38,77457.68,27.0,-0.50738,0.00027,24.5588]
[1779410318798,24.38,77457.68,27.0,-0.50738,0.00027,24.5588]
[1779410318811,24.38,77457.68,27.0,-0.50738,0.00027,24.5588]
[1779410318877,24.38,77457.47,27.0,-0.50743,0.00027,24.55867]
[1779410318947,24.38,77457.47,27.0,-0.50743,0.00027,24.55867]
[1779410319084,24.38,77457.47,27.0,-0.50743,0.00027,24.55867]
[1779410319095,24.38,77448.57,27.0,-0.5098,0.00027,24.5527]
[1779410319943,24.38,77448.57,27.0,-0.5098,0.00027,24.5527]
[1779410322434,24.38,77443.53,27.0,-0.51114,0.00027,24.54894]
[1779410322799,24.38,77443.53,27.0,-0.51114,0.00027,24.54894]
[1779410322841,24.38,77443.53,27.0,-0.51114,0.00027,24.54894]
[1779410322928,24.38,77443.53,27.0,-0.51114,0.00027,24.54894]
[1779410323024,24.38,77442.59,27.0,-0.51139,0.00027,24.54821]
[1779410323109,24.38,77442.59,27.0,-0.51139,0.00027,24.54821]
[1779410323256,24.38,77442.59,27.0,-0.51139,0.00027,24.54821]
[1779410323502,24.38,77442.59,27.0,-0.51139,0.00027,24.54821]
[1779410323594,24.38,77442.59,27.0,-0.51139,0.00027,24.54821]
[1779410323771,24.38,77417.29,27.0,-0.51811,0.00027,24.52489]
[1779410324837,24.38,77406.35,27.0,-0.52101,0.00027,24.51266]
[1779410325832,24.38,77406.35,27.0,-0.52101,0.00027,24.51266]
[1779410325891,24.38,77406.35,27.0,-0.52101,0.00027,24.51266]
[1779410328971,24.38,77406.87,27.0,-0.52088,0.00027,24.51327]
[1779410329049,24.38,77406.87,27.0,-0.52088,0.00027,24.51327]
[1779410330098,24.38,77416.5,27.0,-0.51832,0.00027,24.52405]
[1779410331911,24.38,77416.5,27.0,-0.51832,0.00027,24.52405]
[1779410333119,24.38,77423.31,27.0,-0.51651,0.00027,24.53107]
[1779410336610,24.38,77424.56,27.0,-0.51617,0.00027,24.53231]
[1779410343189,24.38,77422.35,27.0,-0.51677,0.00027,24.5301]
[1779410348224,24.37,77422.44,27.0,-0.51675,0.00027,24.53017]
[1779410353259,24.36,77418.98,27.0,-0.51768,0.00027,24.52661]
[1779410354649,24.36,77418.98,27.0,-0.51768,0.00027,24.52661]
[1779410357994,24.36,77418.15,27.0,-0.5179,0.00027,24.52574]
[1779410363329,24.36,77416.5,27.0,-0.51834,0.00027,24.524]
[1779410368364,24.37,77414.04,27.0,-0.51899,0.00027,24.52134]
[1779410373410,24.37,77415.19,27.0,-0.51868,0.00027,24.5189]
[1779410378474,24.37,77415.3,27.0,-0.51865,0.00027,24.51902]
[1779410385521,24.37,77415.55,27.0,-0.51858,0.00027,24.5193]
[1779410387991,24.37,77415.55,27.0,-0.51858,0.00027,24.5193]
[1779410388011,24.37,77415.55,27.0,-0.51858,0.00027,24.5193]
[1779410388022,24.37,77415.55,27.0,-0.51858,0.00027,24.5193]
[1779410388103,24.37,77415.37,27.0,-0.51863,0.00027,24.51911]
[1779410388673,24.37,77407.11,27.0,-0.52082,0.00027,24.50982]
[1779410389549,24.38,77402.11,27.0,-0.52215,0.00027,24.50383]
[1779410392503,24.38,77398.99,27.0,-0.52298,0.00027,24.49996]
[1779410393836,24.38,77399.1,27.0,-0.52295,0.00027,24.5001]
[1779410395001,24.38,77395.89,27.0,-0.5238,0.00027,24.49602]
[1779410396606,24.38,77394.03,27.0,-0.5243,0.00027,24.4936]
[1779410401353,24.38,77392.92,27.0,-0.52459,0.00027,24.49214]
[1779410401399,24.38,77392.92,27.0,-0.52459,0.00027,24.49214]
[1779410401423,24.38,77392.92,27.0,-0.52459,0.00027,24.49214]
[1779410401633,24.38,77396.2,27.0,-0.52372,0.00027,24.49643]
[1779410404656,24.38,77401.3,27.0,-0.52236,0.00027,24.50286]
[1779410409793,24.38,77402.33,27.0,-0.52209,0.00027,24.50412]
[1779410410406,24.38,77402.58,27.0,-0.52202,0.00027,24.50443]
[1779410411705,24.38,77411.34,27.0,-0.51969,0.00027,24.51469]
[1779410416741,24.38,77413.4,27.0,-0.51914,0.00027,24.51699]
[1779410419075,24.38,77413.7,27.0,-0.51906,0.00027,24.51733]
[1779410424797,24.39,77409.96,27.0,-0.52005,0.00027,24.51315]
[1779410426605,24.39,77409.96,27.0,-0.52005,0.00027,24.51315]
[1779410430485,24.39,77412.65,27.0,-0.51934,0.00027,24.51617]
[1779410430584,24.39,77412.65,27.0,-0.51934,0.00027,24.51617]
[1779410434994,24.38,77410.93,27.0,-0.5198,0.00027,24.51054]
[1779410443509,24.38,77410.39,27.0,-0.51995,0.00027,24.50992]
[1779410452003,24.38,77405.88,27.0,-0.52115,0.00027,24.50469]
[1779410455022,24.38,77411.6,27.0,-0.51963,0.00027,24.51128]
[1779410459050,24.38,77406.06,27.0,-0.5211,0.00027,24.5049]
[1779410461405,24.38,77405.97,27.0,-0.52112,0.00027,24.5048]
[1779410461424,24.38,77405.97,27.0,-0.52112,0.00027,24.5048]
[1779410462071,24.38,77401.32,27.0,-0.52236,0.00027,24.49918]
[1779410463318,24.38,77400.12,27.0,-0.52268,0.00027,24.49769]
[1779410464934,24.38,77399.85,27.0,-0.52275,0.00027,24.49735]
[1779410466332,24.38,77394.31,27.0,-0.52422,0.00027,24.49026]
[1779410466351,24.38,77394.31,27.0,-0.52422,0.00027,24.49026]
[1779410466375,24.38,77394.31,27.0,-0.52422,0.00027,24.49026]
[1779410466618,24.38,77394.31,27.0,-0.52422,0.00027,24.49026]
[1779410466658,24.38,77394.31,27.0,-0.52422,0.00027,24.49026]
[1779410467117,24.38,77386.52,27.0,-0.52629,0.00027,24.47974]
[1779410471558,24.38,77382.35,27.0,-0.5274,0.00027,24.47384]
[1779410471575,24.38,77382.35,27.0,-0.5274,0.00027,24.47384]
[1779410472253,24.38,77382.03,27.0,-0.52748,0.00027,24.47338]
[1779410472268,24.38,77382.03,27.0,-0.52748,0.00027,24.47338]
[1779410472446,24.38,77382.03,27.0,-0.52748,0.00027,24.47338]
[1779410472470,24.38,77382.03,27.0,-0.52748,0.00027,24.47338]
[1779410473884,24.38,77382.46,27.0,-0.52737,0.00027,24.474]
[1779410473985,24.38,77365.18,27.0,-0.53195,0.00027,24.44756]
[1779410474162,24.38,77359.05,27.0,-0.53358,0.00027,24.43741]
[1779410475169,24.38,77354.4,27.0,-0.53481,0.00027,24.42944]
[1779410476249,24.38,77354.4,27.0,-0.53481,0.00027,24.42944]
[1779410476344,24.38,77354.5,27.0,-0.53478,0.00027,24.42964]
[1779410477620,24.38,77354.5,27.0,-0.53478,0.00027,24.42964]
[1779410478472,24.38,77346.96,27.0,-0.53678,0.00027,24.4162]
[1779410479503,24.38,77346.96,27.0,-0.53678,0.00027,24.4162]
[1779410479557,24.38,77346.96,27.0,-0.53678,0.00027,24.4162]
[1779410479743,24.38,77346.96,27.0,-0.53678,0.00027,24.4162]
[1779410479821,24.38,77346.96,27.0,-0.53678,0.00027,24.4162]
[1779410479831,24.38,77346.96,27.0,-0.53678,0.00027,24.4162]
[1779410479905,24.38,77346.96,27.0,-0.53678,0.00027,24.4162]
[1779410479987,24.38,77346.96,27.0,-0.53678,0.00027,24.4162]
[1779410480018,24.38,77346.96,27.0,-0.53678,0.00027,24.4162]
[1779410480090,24.38,77345.97,27.0,-0.53705,0.00027,24.41438]
[1779410480162,24.38,77345.97,27.0,-0.53705,0.00027,24.41438]
[1779410480772,24.38,77345.97,27.0,-0.53705,0.00027,24.41438]
[1779410480803,24.38,77345.97,27.0,-0.53705,0.00027,24.41438]
[1779410480874,24.38,77345.97,27.0,-0.53705,0.00027,24.41438]
[1779410480952,24.38,77345.97,27.0,-0.53705,0.00027,24.41438]
[1779410480987,24.38,77345.97,27.0,-0.53705,0.00027,24.41438]
[1779410481019,24.38,77335.36,27.0,-0.53986,0.00026,24.39437]
[1779410483372,24.38,77339.76,27.0,-0.53869,0.00026,24.40282]
[1779410484234,24.38,77349.44,27.0,-0.53613,0.00027,24.42067]
[1779410485647,24.38,77349.44,27.0,-0.53613,0.00027,24.42067]
[1779410487042,24.38,77351.44,27.0,-0.53559,0.00027,24.42425]
[1779410487088,24.38,77355.97,27.0,-0.53439,0.00027,24.43218]
[1779410488379,24.38,77359.31,27.0,-0.5335,0.00027,24.43787]
[1779410492788,24.38,77359.4,27.0,-0.53349,0.00027,24.4343]
[1779410497415,24.38,77360.59,27.0,-0.53318,0.00027,24.43625]
[1779410497483,24.38,77361.7,27.0,-0.53289,0.00027,24.4381]
[1779410498621,24.38,77361.7,27.0,-0.53289,0.00027,24.4381]
[1779410498682,24.38,77361.7,27.0,-0.53289,0.00027,24.4381]
[1779410498750,24.38,77361.7,27.0,-0.53289,0.00027,24.4381]
[1779410498927,24.38,77361.7,27.0,-0.53289,0.00027,24.4381]
[1779410499341,24.39,77375.61,27.0,-0.52918,0.00027,24.46025]
[1779410500215,24.39,77375.61,27.0,-0.52918,0.00027,24.46025]
[1779410500954,24.39,77375.61,27.0,-0.52918,0.00027,24.46025]
[1779410500965,24.39,77375.61,27.0,-0.52918,0.00027,24.46025]
[1779410505076,24.39,77379.25,27.0,-0.52821,0.00027,24.46568]
[1779410506293,24.39,77381.2,27.0,-0.52769,0.00027,24.46854]
[1779410506548,24.39,77381.2,27.0,-0.52769,0.00027,24.46854]
[1779410508404,24.39,77386.62,27.0,-0.52625,0.00027,24.47625]
[1779410513439,24.4,77387.51,27.0,-0.52601,0.00027,24.4775]
[1779410518474,24.4,77387.23,27.0,-0.52609,0.00027,24.47711]
[1779410521494,24.4,77392.24,27.0,-0.52476,0.00027,24.48391]
[1779410534589,24.4,77389.49,27.0,-0.52548,0.00027,24.48022]
[1779410536994,24.4,77389.19,27.0,-0.52556,0.00027,24.47981]
[1779410542646,24.4,77388.17,27.0,-0.52583,0.00027,24.47842]
[1779410546392,24.4,77387.88,27.0,-0.52591,0.00027,24.47803]
[1779410551709,24.4,77385.29,27.0,-0.5266,0.00027,24.47072]
[1779410559766,24.4,77384.03,27.0,-0.52693,0.00027,24.46896]
[1779410562253,24.4,77384.11,27.0,-0.52691,0.00027,24.46908]
[1779410562258,24.4,77384.11,27.0,-0.52691,0.00027,24.46908]
[1779410562508,24.4,77384.11,27.0,-0.52691,0.00027,24.46908]
[1779410562787,24.4,77379.43,27.0,-0.52815,0.00027,24.46233]
[1779410564155,24.4,77379.43,27.0,-0.52815,0.00027,24.46233]
[1779410564183,24.4,77379.43,27.0,-0.52815,0.00027,24.46233]
[1779410565813,24.4,77380.7,27.0,-0.52781,0.00027,24.46419]
[1779410568313,24.41,77385.56,27.0,-0.52652,0.00027,24.47113]
[1779410568329,24.41,77385.56,27.0,-0.52652,0.00027,24.47113]
[1779410569782,24.41,77388.33,27.0,-0.52578,0.00027,24.47497]
[1779410573013,24.41,77390.6,27.0,-0.52518,0.00027,24.47806]
[1779410574073,24.41,77390.63,27.0,-0.52517,0.00027,24.4781]
[1779410579911,24.41,77387.1,27.0,-0.52611,0.00027,24.47328]
[1779410584946,24.41,77387.19,27.0,-0.52609,0.00027,24.47341]
[1779410593003,24.41,77387.65,27.0,-0.52596,0.00027,24.47405]
[1779410598038,24.41,77388.85,27.0,-0.52564,0.00027,24.47569]
[1779410603073,24.41,77387.56,27.0,-0.52599,0.00027,24.47392]
[1779410608108,24.41,77387.36,27.0,-0.52604,0.00027,24.47364]
[1779410612489,24.41,77387.25,27.0,-0.52608,0.00027,24.46978]
[1779410618178,24.41,77388.34,27.0,-0.52579,0.00027,24.47128]
[1779410623213,24.41,77387.95,27.0,-0.52589,0.00027,24.47075]
[1779410628248,24.41,77388.53,27.0,-0.52573,0.00027,24.47155]
[1779410633283,24.41,77388.11,27.0,-0.52585,0.00027,24.47097]
[1779410636812,24.41,77385.9,27.0,-0.52643,0.00027,24.46791]
[1779410637719,24.41,77384.89,27.0,-0.5267,0.00027,24.4665]
[1779410643352,24.41,77380.11,27.0,-0.52797,0.00027,24.45964]
[1779410648388,24.41,77379.31,27.0,-0.52818,0.00027,24.45847]
[1779410657451,24.41,77379.68,27.0,-0.52808,0.00027,24.45902]
[1779410660271,24.41,77379.68,27.0,-0.52808,0.00027,24.45902]
[1779410666515,24.41,77379.76,27.0,-0.52805,0.00027,24.45915]
[1779410671551,24.41,77381.83,27.0,-0.52751,0.00027,24.45845]
[1779410676638,24.41,77381.15,27.0,-0.52769,0.00027,24.45747]
[1779410676671,24.41,77381.15,27.0,-0.52769,0.00027,24.45747]
[1779410676685,24.41,77381.15,27.0,-0.52769,0.00027,24.45747]
[1779410677008,24.41,77381.15,27.0,-0.52769,0.00027,24.45747]
[1779410677336,24.41,77380.35,27.0,-0.5279,0.00027,24.45631]
[1779410677963,24.41,77380.35,27.0,-0.5279,0.00027,24.45631]
[1779410677968,24.41,77380.35,27.0,-0.5279,0.00027,24.45631]
[1779410678036,24.41,77395.9,27.0,-0.52378,0.00027,24.47766]
[1779410678632,24.41,77395.9,27.0,-0.52378,0.00027,24.47766]
[1779410678650,24.41,77395.9,27.0,-0.52378,0.00027,24.47766]
[1779410678707,24.41,77405.3,27.0,-0.52128,0.00027,24.4893]
[1779410679493,24.41,77405.3,27.0,-0.52128,0.00027,24.4893]
[1779410684748,24.41,77406.49,27.0,-0.52096,0.00027,24.49071]
[1779410686364,24.41,77406.76,27.0,-0.52089,0.00027,24.49103]
[1779410691693,24.42,77407.3,27.0,-0.52074,0.00027,24.4917]
[1779410697723,24.43,77407.17,27.0,-0.52076,0.00027,24.49157]
[1779410697747,24.43,77407.17,27.0,-0.52076,0.00027,24.49157]
[1779410705792,24.44,77398.91,27.0,-0.52295,0.00027,24.4816]
[1779410707443,24.44,77399.01,27.0,-0.52292,0.00027,24.48173]
[1779410709433,24.44,77398.8,27.0,-0.52297,0.00027,24.48147]
[1779410710867,24.44,77399.51,27.0,-0.52279,0.00027,24.48236]
[1779410710886,24.44,77399.51,27.0,-0.52279,0.00027,24.48236]
[1779410711821,24.44,77399.55,27.0,-0.52277,0.00027,24.48241]
[1779410712173,24.44,77399.55,27.0,-0.52277,0.00027,24.48241]
[1779410712192,24.44,77399.55,27.0,-0.52277,0.00027,24.48241]
[1779410714540,24.44,77398.57,27.0,-0.52304,0.00027,24.48118]
[1779410719567,24.44,77399.04,27.0,-0.52291,0.00027,24.48177]
[1779410719571,24.44,77399.04,27.0,-0.52291,0.00027,24.48177]
[1779410721623,24.44,77400.1,27.0,-0.52263,0.00027,24.4831]
[1779410721631,24.44,77400.1,27.0,-0.52263,0.00027,24.4831]
[1779410726926,24.44,77399.18,27.0,-0.52287,0.00027,24.48195]
[1779410726981,24.44,77399.18,27.0,-0.52287,0.00027,24.48195]
[1779410726996,24.44,77399.18,27.0,-0.52287,0.00027,24.48195]
[1779410727946,24.44,77394.05,27.0,-0.52423,0.00027,24.47539]
[1779410729201,24.44,77394.05,27.0,-0.52423,0.00027,24.47539]
[1779410729277,24.44,77394.05,27.0,-0.52423,0.00027,24.47539]
[1779410731772,24.44,77395.9,27.0,-0.52374,0.00027,24.47779]
[1779410736007,24.44,77401.2,27.0,-0.52234,0.00027,24.48076]
[1779410740722,24.45,77400.22,27.0,-0.52259,0.00027,24.47956]
[1779410740775,24.45,77400.22,27.0,-0.52259,0.00027,24.47956]
[1779410746073,24.45,77403.76,27.0,-0.52165,0.00027,24.4839]
[1779410749614,24.45,77403.25,27.0,-0.52178,0.00027,24.48329]
[1779410752671,24.45,77403.59,27.0,-0.52169,0.00027,24.48371]
[1779410755732,24.46,77405.69,27.0,-0.52113,0.00027,24.48622]
[1779410761178,24.46,77403.14,27.0,-0.5218,0.00026,24.48319]
[1779410761759,24.46,77403.14,27.0,-0.5218,0.00026,24.48319]
[1779410767219,24.46,77398.67,27.0,-0.52298,0.00026,24.4777]
[1779410772255,24.46,77398.93,27.0,-0.52291,0.00026,24.47804]
[1779410774099,24.47,77399.64,27.0,-0.52272,0.00026,24.47892]
[1779410780376,24.47,77404.56,27.0,-0.52142,0.00026,24.48492]
[1779410781503,24.47,77404.66,27.0,-0.52139,0.00026,24.48505]
[1779410783861,24.47,77404.58,27.0,-0.52141,0.00026,24.48496]
[1779410783863,24.47,77404.58,27.0,-0.52141,0.00026,24.48496]
[1779410786093,24.47,77408.32,27.0,-0.52042,0.00026,24.48934]
[1779410786533,24.47,77411.31,27.0,-0.51962,0.00026,24.49274]
[1779410788977,24.48,77415.32,27.0,-0.51856,0.00026,24.49714]
[1779410792603,24.48,77419.14,27.0,-0.51755,0.00026,24.49747]
[1779410793403,24.48,77419.26,27.0,-0.51751,0.00026,24.49759]
[1779410798438,24.47,77416.73,27.0,-0.51819,0.00026,24.49493]
[1779410802960,24.47,77416.62,27.0,-0.51822,0.00026,24.4948]
[1779410803061,24.47,77416.37,27.0,-0.51829,0.00026,24.49453]
[1779410807501,24.46,77421.16,27.0,-0.51703,0.00027,24.49949]
[1779410809160,24.46,77421.16,27.0,-0.51703,0.00027,24.49949]
[1779410809180,24.46,77421.16,27.0,-0.51703,0.00027,24.49949]
[1779410809299,24.46,77421.16,27.0,-0.51703,0.00027,24.49949]
[1779410809368,24.46,77421.16,27.0,-0.51703,0.00027,24.49949]
[1779410809690,24.46,77422.64,27.0,-0.51664,0.00027,24.50097]
[1779410809698,24.46,77422.64,27.0,-0.51664,0.00027,24.50097]
[1779410809742,24.46,77422.64,27.0,-0.51664,0.00027,24.50097]
[1779410809770,24.46,77422.64,27.0,-0.51664,0.00027,24.50097]
[1779410809946,24.46,77422.64,27.0,-0.51664,0.00027,24.50097]
[1779410810131,24.46,77422.64,27.0,-0.51664,0.00027,24.50097]
[1779410810165,24.46,77434.13,27.0,-0.51359,0.00027,24.5117]
[1779410811958,24.46,77437.75,27.0,-0.51263,0.00027,24.51479]
[1779410812043,24.46,77440.81,27.0,-0.51182,0.00027,24.51728]
[1779410816768,24.45,77442.44,27.0,-0.51139,0.00027,24.51856]
[1779410818069,24.45,77442.52,27.0,-0.51137,0.00027,24.51862]
[1779410818079,24.45,77442.52,27.0,-0.51137,0.00027,24.51862]
[1779410818101,24.45,77442.52,27.0,-0.51137,0.00027,24.51862]
[1779410818109,24.45,77442.52,27.0,-0.51137,0.00027,24.51862]
[1779410818578,24.45,77437.3,27.0,-0.51276,0.00027,24.51439]
[1779410823613,24.45,77433.3,27.0,-0.51382,0.00027,24.51095]
[1779410828648,24.45,77432.79,27.0,-0.51396,0.00027,24.5105]
[1779410833685,24.45,77432.7,27.0,-0.51398,0.00027,24.51042]
[1779410839728,24.45,77432.05,27.0,-0.51415,0.00027,24.50984]
[1779410844245,24.45,77432.23,27.0,-0.5141,0.00027,24.51]
[1779410844763,24.45,77427.32,27.0,-0.51541,0.00027,24.50548]
[1779410847002,24.45,77427.08,27.0,-0.51547,0.00027,24.50525]
[1779410847375,24.45,77427.08,27.0,-0.51547,0.00027,24.50525]
[1779410848363,24.45,77426.94,27.0,-0.51551,0.00027,24.50511]
[1779410853826,24.44,77423.34,27.0,-0.51648,0.00027,24.4979]
[1779410855271,24.44,77423.34,27.0,-0.51648,0.00027,24.4979]
[1779410855355,24.44,77422.87,27.0,-0.5166,0.00027,24.49743]
[1779410861881,24.43,77420.2,27.0,-0.51732,0.00027,24.4947]
[1779410867924,24.42,77417.57,27.0,-0.51803,0.00027,24.49194]
[1779410870993,24.41,77417.46,27.0,-0.51806,0.00027,24.49182]
[1779410871023,24.41,77417.46,27.0,-0.51806,0.00027,24.49182]
[1779410873837,24.41,77409.81,27.0,-0.5201,0.00027,24.48342]
[1779410883030,24.41,77409.02,27.0,-0.52031,0.00027,24.48251]
[1779410885997,24.41,77409.04,27.0,-0.5203,0.00027,24.48254]
[1779410891807,24.41,77408.76,27.0,-0.52038,0.00027,24.48221]
[1779410897128,24.41,77408.86,27.0,-0.52035,0.00027,24.48233]
[1779410902163,24.41,77408.7,27.0,-0.52039,0.00027,24.48214]
[1779410907198,24.41,77407.95,27.0,-0.52059,0.00027,24.48127]
[1779410909212,24.41,77402.73,27.0,-0.52198,0.00027,24.47507]
[1779410910824,24.41,77400.37,27.0,-0.52261,0.00027,24.47216]
[1779410911382,24.41,77400.37,27.0,-0.52261,0.00027,24.47216]
[1779410913589,24.41,77395.05,27.0,-0.52403,0.00027,24.46169]
[1779410915686,24.4,77393.87,27.0,-0.52435,0.00027,24.46014]
[1779410916060,24.4,77393.87,27.0,-0.52435,0.00027,24.46014]
[1779410916098,24.4,77393.87,27.0,-0.52435,0.00027,24.46014]
[1779410916261,24.4,77390.2,27.0,-0.52532,0.00027,24.45524]
[1779410917233,24.4,77390.2,27.0,-0.52532,0.00027,24.45524]
[1779410917245,24.4,77390.2,27.0,-0.52532,0.00027,24.45524]
[1779410917312,24.4,77390.2,27.0,-0.52532,0.00027,24.45524]
[1779410918276,24.4,77379.61,27.0,-0.52813,0.00027,24.44032]
[1779410919428,24.4,77379.61,27.0,-0.52813,0.00027,24.44032]
[1779410920611,24.41,77377.78,27.0,-0.52862,0.00027,24.43762]
[1779410920614,24.41,77377.78,27.0,-0.52862,0.00027,24.43762]
[1779410921299,24.41,77367.0,27.0,-0.53148,0.00027,24.42098]
[1779410921678,24.41,77367.0,27.0,-0.53148,0.00027,24.42098]
[1779410921697,24.41,77367.0,27.0,-0.53148,0.00027,24.42098]
[1779410922152,24.41,77367.0,27.0,-0.53148,0.00027,24.42098]
[1779410922157,24.41,77367.0,27.0,-0.53148,0.00027,24.42098]
[1779410922304,24.41,77366.11,27.0,-0.53171,0.00027,24.41955]
[1779410927339,24.4,77364.61,27.0,-0.53212,0.00027,24.41709]
[1779410933381,24.4,77361.11,27.0,-0.53305,0.00027,24.41128]
[1779410938416,24.39,77360.79,27.0,-0.53315,0.00027,24.4107]
[1779410938720,24.39,77360.79,27.0,-0.53315,0.00027,24.4107]
[1779410939423,24.39,77365.03,27.0,-0.53202,0.00027,24.41768]
[1779410939843,24.39,77365.03,27.0,-0.53202,0.00027,24.41768]
[1779410940430,24.39,77366.76,27.0,-0.53156,0.00027,24.42049]
[1779410945467,24.39,77365.25,27.0,-0.53197,0.00027,24.41801]
[1779410946021,24.39,77365.25,27.0,-0.53197,0.00027,24.41801]
[1779410946474,24.39,77363.06,27.0,-0.53255,0.00027,24.41442]
[1779410948602,24.39,77362.75,27.0,-0.53263,0.00027,24.41392]
[1779410949031,24.39,77363.22,27.0,-0.53251,0.00027,24.41471]
[1779410949495,24.39,77379.89,27.0,-0.52808,0.00027,24.44064]
[1779410950155,24.39,77379.89,27.0,-0.52808,0.00027,24.44064]
[1779410950502,24.39,77381.47,27.0,-0.52766,0.00027,24.44295]
[1779410953629,24.39,77382.18,27.0,-0.52747,0.00027,24.44398]
[1779410954530,24.39,77375.91,27.0,-0.52913,0.00027,24.43474]
[1779410956911,24.39,77374.69,27.0,-0.52945,0.00027,24.4329]
[1779410961685,24.4,77380.3,27.0,-0.52796,0.00027,24.44128]
[1779410961697,24.4,77380.3,27.0,-0.52796,0.00027,24.44128]
[1779410968631,24.4,77384.71,27.0,-0.52679,0.00027,24.44762]
[1779410973666,24.4,77383.86,27.0,-0.52702,0.00027,24.44271]
[1779410977491,24.4,77383.91,27.0,-0.527,0.00027,24.44278]
[1779410977511,24.4,77383.91,27.0,-0.527,0.00027,24.44278]
[1779410977523,24.4,77383.91,27.0,-0.527,0.00027,24.44278]
[1779410977530,24.4,77383.91,27.0,-0.527,0.00027,24.44278]
[1779410977685,24.4,77383.95,27.0,-0.52699,0.00027,24.44285]
[1779410978993,24.4,77385.22,27.0,-0.52665,0.00027,24.44464]
[1779410979095,24.4,77391.58,27.0,-0.52496,0.00027,24.45337]
[1779410979828,24.4,77391.58,27.0,-0.52496,0.00027,24.45337]
[1779410981523,24.4,77395.67,27.0,-0.52388,0.00027,24.45875]
[1779410981742,24.4,77395.52,27.0,-0.52392,0.00027,24.45856]
[1779410981812,24.4,77395.32,27.0,-0.52397,0.00027,24.4583]
[1779410985276,24.4,77395.28,27.0,-0.52398,0.00027,24.45825]
[1779410985292,24.4,77395.28,27.0,-0.52398,0.00027,24.45825]
[1779410985318,24.4,77395.28,27.0,-0.52398,0.00027,24.45825]
[1779410985348,24.4,77395.28,27.0,-0.52398,0.00027,24.45825]
[1779410985362,24.4,77395.28,27.0,-0.52398,0.00027,24.45825]
[1779410985371,24.4,77395.28,27.0,-0.52398,0.00027,24.45825]
[1779410985374,24.4,77395.28,27.0,-0.52398,0.00027,24.45825]
[1779410985380,24.4,77395.28,27.0,-0.52398,0.00027,24.45825]
[1779410989293,24.4,77398.77,27.0,-0.52306,0.00027,24.4627]
[1779410989345,24.4,77398.77,27.0,-0.52306,0.00027,24.4627]
[1779410989414,24.4,77398.77,27.0,-0.52306,0.00027,24.4627]
[1779410989445,24.4,77398.65,27.0,-0.52309,0.00027,24.46255]
[1779410990313,24.4,77398.65,27.0,-0.52309,0.00027,24.46255]
[1779410990862,24.4,77395.43,27.0,-0.52394,0.00027,24.45843]
[1779410990872,24.4,77395.43,27.0,-0.52394,0.00027,24.45843]
[1779410990914,24.4,77395.43,27.0,-0.52394,0.00027,24.45843]
[1779410990925,24.4,77395.43,27.0,-0.52394,0.00027,24.45843]
[1779410992300,24.4,77386.02,27.0,-0.52644,0.00027,24.44575]
[1779410997838,24.4,77386.21,27.0,-0.52639,0.00027,24.44602]
[1779411001519,24.4,77387.19,27.0,-0.52613,0.00027,24.44739]
[1779411001540,24.4,77387.19,27.0,-0.52613,0.00027,24.44739]
[1779411006589,24.4,77385.53,27.0,-0.52657,0.00027,24.44507]
[1779411006616,24.4,77385.53,27.0,-0.52657,0.00027,24.44507]
[1779411006693,24.4,77385.53,27.0,-0.52657,0.00027,24.44507]
[1779411007299,24.4,77385.53,27.0,-0.52657,0.00027,24.44507]
[1779411007372,24.4,77385.97,27.0,-0.52646,0.00027,24.44569]
[1779411008153,24.4,77392.98,27.0,-0.52459,0.00027,24.45522]
[1779411013608,24.4,77395.01,27.0,-0.52405,0.00027,24.45789]
[1779411013682,24.4,77395.01,27.0,-0.52405,0.00027,24.45789]
[1779411014962,24.4,77389.6,27.0,-0.52549,0.00027,24.4507]
[1779411019998,24.4,77389.47,27.0,-0.52553,0.00027,24.45052]
[1779411022167,24.4,77389.47,27.0,-0.52553,0.00027,24.45052]
[1779411022189,24.4,77389.47,27.0,-0.52553,0.00027,24.45052]
[1779411026040,24.4,77394.45,27.0,-0.5242,0.00027,24.45716]
[1779411031075,24.4,77398.39,27.0,-0.52316,0.00027,24.45852]
[1779411036110,24.4,77399.39,27.0,-0.52289,0.00027,24.45978]
[1779411041145,24.4,77399.28,27.0,-0.52292,0.00027,24.45965]
[1779411045748,24.41,77398.55,27.0,-0.52311,0.00027,24.45874]
[1779411052222,24.41,77394.76,27.0,-0.52412,0.00027,24.45388]
[1779411058264,24.41,77395.15,27.0,-0.52401,0.00027,24.45439]
[1779411060291,24.4,77394.95,27.0,-0.52407,0.00027,24.45412]
[1779411060310,24.4,77394.95,27.0,-0.52407,0.00027,24.45412]
[1779411060387,24.4,77394.57,27.0,-0.52417,0.00027,24.45363]
[1779411066601,24.41,77390.18,27.0,-0.52533,0.00027,24.4478]
[1779411070292,24.41,77390.27,27.0,-0.52531,0.00027,24.44792]
[1779411070348,24.41,77389.99,27.0,-0.52538,0.00027,24.44754]
[1779411075383,24.4,77389.36,27.0,-0.52555,0.00027,24.44668]
[1779411079425,24.4,77389.55,27.0,-0.5255,0.00027,24.44694]
[1779411079526,24.4,77389.55,27.0,-0.5255,0.00027,24.44694]
[1779411084525,24.4,77381.27,27.0,-0.5277,0.00027,24.43531]
[1779411090491,24.41,77379.38,27.0,-0.5282,0.00027,24.43256]
[1779411095526,24.41,77378.44,27.0,-0.52846,0.00027,24.42747]
[1779411098525,24.41,77378.3,27.0,-0.52849,0.00027,24.42726]
[1779411103482,24.41,77378.43,27.0,-0.52846,0.00027,24.42746]
[1779411103609,24.41,77378.43,27.0,-0.52846,0.00027,24.42746]
[1779411104411,24.41,77378.64,27.0,-0.5284,0.00027,24.42778]
[1779411107610,24.41,77386.36,27.0,-0.52635,0.00027,24.43886]
[1779411109646,24.41,77385.96,27.0,-0.52645,0.00027,24.4383]
[1779411110883,24.41,77386.72,27.0,-0.52625,0.00027,24.43936]
[1779411110889,24.41,77386.72,27.0,-0.52625,0.00027,24.43936]
[1779411110995,24.41,77386.72,27.0,-0.52625,0.00027,24.43936]
[1779411116673,24.41,77390.57,27.0,-0.52523,0.00027,24.44464]
[1779411121708,24.41,77388.48,27.0,-0.52578,0.00027,24.4418]
[1779411126742,24.41,77392.06,27.0,-0.52483,0.00027,24.44663]
[1779411132786,24.41,77392.59,27.0,-0.52469,0.00027,24.44734]
[1779411134989,24.41,77393.49,27.0,-0.52445,0.00027,24.44853]
[1779411135090,24.41,77393.49,27.0,-0.52445,0.00027,24.44854]
[1779411136567,24.41,77393.49,27.0,-0.52445,0.00027,24.44854]
[1779411136620,24.41,77393.49,27.0,-0.52445,0.00027,24.44854]
[1779411136626,24.41,77393.49,27.0,-0.52445,0.00027,24.44854]
[1779411136659,24.41,77393.49,27.0,-0.52445,0.00027,24.44854]
[1779411136689,24.41,77392.73,27.0,-0.52465,0.00027,24.44753]
[1779411140842,24.41,77388.1,27.0,-0.52588,0.00027,24.44129]
[1779411147494,24.41,77388.01,27.0,-0.52591,0.00027,24.44116]
[1779411152022,24.41,77386.78,27.0,-0.52623,0.00027,24.43947]
[1779411152078,24.41,77386.89,27.0,-0.52621,0.00027,24.43591]
[1779411155965,24.41,77387.24,27.0,-0.52611,0.00027,24.43639]
[1779411156597,24.41,77387.24,27.0,-0.52611,0.00027,24.43639]
[1779411156698,24.41,77387.15,27.0,-0.52614,0.00027,24.43627]
[1779411161989,24.41,77381.8,27.0,-0.52756,0.00027,24.4287]
[1779411167025,24.41,77381.71,27.0,-0.52758,0.00027,24.42857]
[1779411168149,24.41,77381.71,27.0,-0.52758,0.00027,24.42857]
[1779411169557,24.41,77378.97,27.0,-0.52831,0.00027,24.42457]
[1779411171448,24.41,77375.95,27.0,-0.52911,0.00027,24.42008]
[1779411177098,24.41,77375.88,27.0,-0.52913,0.00027,24.41998]
[1779411182133,24.42,77375.8,27.0,-0.52915,0.00027,24.41987]
[1779411187168,24.42,77375.79,27.0,-0.52915,0.00027,24.41986]
[1779411192203,24.42,77377.28,27.0,-0.52875,0.00027,24.4221]
[1779411197238,24.42,77376.42,27.0,-0.52898,0.00027,24.42081]
[1779411202273,24.42,77375.48,27.0,-0.52923,0.00027,24.4194]
[1779411204545,24.42,77376.04,27.0,-0.52908,0.00027,24.42025]
[1779411204550,24.42,77376.04,27.0,-0.52908,0.00027,24.42025]
[1779411204632,24.42,77376.04,27.0,-0.52908,0.00027,24.42025]
[1779411205151,24.42,77375.93,27.0,-0.52911,0.00027,24.42009]
[1779411205788,24.42,77364.99,27.0,-0.53201,0.00027,24.40297]
[1779411206236,24.42,77364.99,27.0,-0.53201,0.00027,24.40297]
[1779411206301,24.42,77359.41,27.0,-0.53349,0.00027,24.39375]
[1779411211393,24.42,77358.62,27.0,-0.5337,0.00027,24.38873]
[1779411217380,24.43,77360.58,27.0,-0.53317,0.00027,24.39207]
[1779411222416,24.43,77360.83,27.0,-0.5331,0.00027,24.39253]
[1779411227451,24.44,77359.0,27.0,-0.53358,0.00027,24.3895]
[1779411230176,24.44,77358.89,27.0,-0.5336,0.00027,24.38933]
[1779411230222,24.44,77358.89,27.0,-0.5336,0.00027,24.38933]
[1779411230438,24.44,77358.89,27.0,-0.5336,0.00027,24.38933]
[1779411230875,24.44,77351.99,27.0,-0.53543,0.00027,24.37744]
[1779411231005,24.44,77351.99,27.0,-0.53543,0.00027,24.37744]
[1779411231026,24.44,77351.99,27.0,-0.53543,0.00027,24.37744]
[1779411231481,24.44,77343.5,27.0,-0.53768,0.00026,24.36209]
[1779411234944,24.44,77343.12,27.0,-0.53778,0.00026,24.3614]
[1779411234952,24.44,77343.12,27.0,-0.53778,0.00026,24.3614]
[1779411237557,24.44,77347.96,27.0,-0.5365,0.00026,24.37026]
[1779411241490,24.44,77348.87,27.0,-0.53626,0.00026,24.3719]
[1779411246590,24.44,77346.35,27.0,-0.53692,0.00026,24.36735]
[1779411250993,24.44,77342.91,27.0,-0.53783,0.00026,24.36103]
[1779411257668,24.45,77341.08,27.0,-0.5383,0.00026,24.35774]
[1779411257950,24.45,77341.08,27.0,-0.5383,0.00026,24.35774]
[1779411258145,24.45,77341.08,27.0,-0.5383,0.00026,24.35774]
[1779411261490,24.46,77343.03,27.0,-0.53778,0.00026,24.36139]
[1779411261695,24.46,77347.5,27.0,-0.53659,0.00026,24.36958]
[1779411264715,24.46,77342.14,27.0,-0.53801,0.00026,24.35974]
[1779411270758,24.47,77341.04,27.0,-0.53828,0.00026,24.35784]
[1779411271489,24.47,77341.04,27.0,-0.53828,0.00026,24.35784]
[1779411277821,24.47,77340.5,27.0,-0.53842,0.00026,24.35313]
[1779411282856,24.47,77335.97,27.0,-0.53962,0.00026,24.34453]
[1779411287891,24.48,77336.11,27.0,-0.53957,0.00026,24.34483]
[1779411292926,24.48,77337.56,27.0,-0.53919,0.00026,24.34764]
[1779411296728,24.48,77337.45,27.0,-0.53921,0.00026,24.34744]
[1779411300855,24.48,77338.71,27.0,-0.53888,0.00026,24.34986]
[1779411300865,24.48,77338.71,27.0,-0.53888,0.00026,24.34986]
[1779411300870,24.48,77337.96,27.0,-0.53907,0.00026,24.34844]
[1779411301646,24.48,77337.96,27.0,-0.53907,0.00026,24.34844]
[1779411304598,24.48,77334.32,27.0,-0.54003,0.00026,24.34144]
[1779411310045,24.49,77333.79,27.0,-0.54017,0.00026,24.34046]
[1779411313761,24.49,77333.68,27.0,-0.54019,0.00026,24.34025]
[1779411313863,24.49,77333.65,27.0,-0.5402,0.00026,24.34021]
[1779411319133,24.49,77333.97,27.0,-0.54011,0.00026,24.34086]
[1779411324257,24.49,77333.71,27.0,-0.54017,0.00026,24.34038]
[1779411324359,24.5,77333.87,27.0,-0.54013,0.00026,24.3407]
[1779411325187,24.5,77333.87,27.0,-0.54013,0.00026,24.3407]
[1779411329668,24.5,77333.33,27.0,-0.54027,0.00026,24.33966]
[1779411329769,24.5,77331.12,27.0,-0.54085,0.00026,24.33533]
[1779411333414,24.5,77335.15,27.0,-0.53979,0.00026,24.33949]
[1779411333513,24.5,77339.87,27.0,-0.53854,0.00026,24.34852]
[1779411334241,24.5,77345.27,27.0,-0.53711,0.00026,24.35854]
[1779411337580,24.5,77346.66,27.0,-0.53674,0.00026,24.36108]
[1779411338498,24.5,77347.03,27.0,-0.53665,0.00026,24.36176]
[1779411341791,24.51,77347.49,27.0,-0.53652,0.00026,24.36262]
[1779411341995,24.51,77347.49,27.0,-0.53652,0.00026,24.36262]
[1779411342296,24.51,77342.62,27.0,-0.5378,0.00026,24.35374]
[1779411347332,24.51,77335.95,27.0,-0.53955,0.00026,24.34121]
[1779411350353,24.52,77340.86,27.0,-0.53825,0.00026,24.35057]
[1779411351488,24.52,77340.86,27.0,-0.53825,0.00026,24.35057]
[1779411357402,24.53,77346.04,27.0,-0.53687,0.00026,24.3602]
[1779411360993,24.53,77346.34,27.0,-0.53678,0.00026,24.36077]
[1779411366465,24.54,77340.97,27.0,-0.53818,0.00026,24.351]
[1779411368602,24.54,77341.89,27.0,-0.53794,0.00026,24.35272]
[1779411368769,24.54,77341.89,27.0,-0.53794,0.00026,24.35272]
[1779411370493,24.54,77349.06,27.0,-0.53604,0.00026,24.3658]
[1779411375530,24.55,77350.24,27.0,-0.53572,0.00026,24.36794]
[1779411380566,24.55,77350.07,27.0,-0.53575,0.00026,24.36769]
[1779411385601,24.56,77350.07,27.0,-0.53574,0.00026,24.36775]
[1779411390643,24.56,77351.19,27.0,-0.53544,0.00026,24.36975]
[1779411391646,24.57,77356.59,27.0,-0.53402,0.00026,24.37538]
[1779411392653,24.57,77361.26,27.0,-0.53278,0.00026,24.38319]
[1779411397128,24.57,77361.15,27.0,-0.53281,0.00026,24.38304]
[1779411397450,24.57,77361.15,27.0,-0.53281,0.00026,24.38304]
[1779411397688,24.57,77363.65,27.0,-0.53214,0.00026,24.38714]
[1779411402723,24.58,77367.57,27.0,-0.5311,0.00026,24.39344]
[1779411408765,24.58,77369.08,27.0,-0.5307,0.00026,24.39584]
[1779411412376,24.58,77369.41,27.0,-0.53061,0.00026,24.39636]
[1779411417828,24.58,77370.33,27.0,-0.53036,0.00026,24.39782]
[1779411422864,24.59,77373.03,27.0,-0.52964,0.00026,24.40198]
[1779411427899,24.59,77373.61,27.0,-0.52949,0.00026,24.40287]
[1779411432934,24.59,77373.82,27.0,-0.52943,0.00026,24.40321]
[1779411437317,24.59,77373.89,27.0,-0.52941,0.00026,24.40333]
[1779411442014,24.6,77377.0,27.0,-0.52858,0.00026,24.40798]
[1779411442036,24.6,77377.0,27.0,-0.52858,0.00026,24.40798]
[1779411442042,24.6,77377.0,27.0,-0.52858,0.00026,24.40798]
[1779411442253,24.6,77377.04,27.0,-0.52857,0.00026,24.40804]
[1779411442276,24.6,77377.04,27.0,-0.52857,0.00026,24.40804]
[1779411444805,24.6,77380.86,27.0,-0.52756,0.00026,24.4136]
[1779411448657,24.6,77380.94,27.0,-0.52754,0.00026,24.41372]
[1779411450362,24.6,77373.59,27.0,-0.52948,0.00026,24.4029]
[1779411450386,24.6,77373.59,27.0,-0.52948,0.00026,24.4029]
[1779411450517,24.6,77373.59,27.0,-0.52948,0.00026,24.4029]
[1779411450850,24.6,77373.59,27.0,-0.52948,0.00026,24.4029]
[1779411451069,24.6,77365.71,27.0,-0.53156,0.00026,24.38695]
[1779411451492,24.6,77365.71,27.0,-0.53156,0.00026,24.38695]
[1779411456173,24.6,77364.0,27.0,-0.53201,0.00026,24.38422]
[1779411460495,24.61,77359.27,27.0,-0.53325,0.00026,24.37651]
[1779411468188,24.61,77349.87,27.0,-0.53571,0.00026,24.36048]
[1779411469215,24.61,77349.87,27.0,-0.53571,0.00026,24.36048]
[1779411469297,24.62,77349.17,27.0,-0.53589,0.00026,24.35926]
[1779411475237,24.62,77346.55,27.0,-0.53657,0.00026,24.35465]
[1779411481772,24.63,77346.76,27.0,-0.53651,0.00026,24.35508]
[1779411487321,24.64,77343.01,27.0,-0.53747,0.00026,24.34841]
[1779411493365,24.65,77343.6,27.0,-0.5373,0.00026,24.34957]
[1779411498402,24.65,77341.16,27.0,-0.53793,0.00026,24.34517]
[1779411503440,24.66,77341.83,27.0,-0.53774,0.00026,24.34648]
[1779411508475,24.67,77342.03,27.0,-0.53768,0.00026,24.34692]
[1779411519552,24.68,77340.87,27.0,-0.53796,0.00026,24.34122]
[1779411524587,24.69,77340.98,27.0,-0.53792,0.00026,24.34151]
[1779411529622,24.7,77341.7,27.0,-0.53771,0.00026,24.34291]
[1779411534657,24.71,77340.87,27.0,-0.53792,0.00026,24.34145]
[1779411539691,24.71,77340.38,27.0,-0.53803,0.00026,24.34062]
[1779411543627,24.71,77340.9,27.0,-0.53789,0.00026,24.34161]
[1779411543820,24.71,77340.9,27.0,-0.53789,0.00026,24.34161]
[1779411544024,24.71,77340.9,27.0,-0.53789,0.00026,24.34161]
[1779411544097,24.71,77340.9,27.0,-0.53789,0.00026,24.34161]
[1779411544141,24.72,77338.83,27.0,-0.53843,0.00026,24.33781]
[1779411544761,24.72,77338.83,27.0,-0.53843,0.00026,24.33781]
[1779411544900,24.72,77333.56,27.0,-0.53981,0.00026,24.32785]
[1779411548063,24.72,77332.64,27.0,-0.54005,0.00026,24.3261]
[1779411551344,24.72,77332.29,27.0,-0.54014,0.00026,24.32544]
[1779411551656,24.72,77332.29,27.0,-0.54014,0.00026,24.32544]
[1779411551778,24.72,77332.76,27.0,-0.54001,0.00026,24.32635]
[1779411554028,24.72,77332.76,27.0,-0.54001,0.00026,24.32635]
[1779411554037,24.72,77332.76,27.0,-0.54001,0.00026,24.32635]
[1779411554053,24.72,77332.76,27.0,-0.54001,0.00026,24.32635]
[1779411554152,24.72,77332.76,27.0,-0.54001,0.00026,24.32635]
[1779411554163,24.72,77332.76,27.0,-0.54001,0.00026,24.32635]
[1779411554242,24.72,77332.68,27.0,-0.54003,0.00026,24.3262]
[1779411555017,24.72,77332.68,27.0,-0.54003,0.00026,24.3262]
[1779411555127,24.72,77332.68,27.0,-0.54003,0.00026,24.3262]
[1779411555137,24.72,77318.92,27.0,-0.54364,0.00026,24.29867]
[1779411555293,24.72,77318.92,27.0,-0.54364,0.00026,24.29867]
[1779411556900,24.72,77314.6,27.0,-0.54477,0.00026,24.28963]
[1779411558913,24.72,77314.71,27.0,-0.54473,0.00026,24.28989]
[1779411558957,24.72,77314.71,27.0,-0.54473,0.00026,24.28989]
[1779411558967,24.72,77314.71,27.0,-0.54473,0.00026,24.28989]
[1779411559026,24.72,77314.71,27.0,-0.54473,0.00026,24.28989]
[1779411559187,24.72,77314.71,27.0,-0.54473,0.00026,24.28989]
[1779411559262,24.73,77314.7,27.0,-0.54473,0.00026,24.28988]
[1779411559270,24.73,77314.7,27.0,-0.54473,0.00026,24.28988]
[1779411559283,24.73,77314.7,27.0,-0.54473,0.00026,24.28988]
[1779411559834,24.73,77307.41,27.0,-0.54664,0.00026,24.27419]
[1779411562855,24.74,77313.32,27.0,-0.54507,0.00026,24.28712]
[1779411567898,24.77,77311.71,27.0,-0.54542,0.00026,24.2842]
[1779411572933,24.79,77312.15,27.0,-0.54528,0.00026,24.28164]
[1779411577973,24.79,77314.04,27.0,-0.54478,0.00026,24.2857]
[1779411578485,24.79,77314.04,27.0,-0.54478,0.00026,24.2857]
[1779411581825,24.79,77310.58,27.0,-0.54568,0.00026,24.27835]
[1779411585500,24.8,77311.91,27.0,-0.54532,0.00026,24.28124]
[1779411591066,24.8,77308.58,27.0,-0.54618,0.00026,24.27414]
[1779411596102,24.8,77308.75,27.0,-0.54613,0.00026,24.27455]
[1779411598218,24.8,77309.05,27.0,-0.54605,0.00026,24.27521]
[1779411598627,24.8,77312.37,27.0,-0.54519,0.00026,24.28234]
[1779411598870,24.8,77312.37,27.0,-0.54519,0.00026,24.28234]
[1779411600395,24.8,77312.99,27.0,-0.54502,0.00026,24.28367]
[1779411600864,24.8,77312.99,27.0,-0.54502,0.00026,24.28367]
[1779411600884,24.8,77312.99,27.0,-0.54502,0.00026,24.28367]
[1779411601155,24.8,77302.44,27.0,-0.54777,0.00026,24.26072]
[1779411602162,24.81,77291.71,27.0,-0.55055,0.00026,24.23634]
[1779411605201,24.81,77296.79,27.0,-0.54923,0.00026,24.24808]
[1779411606190,24.81,77301.23,27.0,-0.54807,0.00026,24.25814]
[1779411607239,24.81,77301.23,27.0,-0.54807,0.00026,24.25814]
[1779411607707,24.81,77301.16,27.0,-0.54809,0.00026,24.25799]
[1779411609211,24.81,77295.95,27.0,-0.54945,0.00026,24.24617]
[1779411614245,24.81,77292.41,27.0,-0.55036,0.00026,24.23801]
[1779411615534,24.82,77292.67,27.0,-0.55029,0.00026,24.23863]
[1779411621296,24.82,77290.95,27.0,-0.55074,0.00026,24.23466]
[1779411623847,24.82,77290.99,27.0,-0.55072,0.00026,24.23477]
[1779411629238,24.82,77292.21,27.0,-0.5504,0.00026,24.23767]
[1779411634388,24.82,77298.6,27.0,-0.54874,0.00026,24.24863]
[1779411635565,24.82,77298.6,27.0,-0.54874,0.00026,24.24863]
[1779411637036,24.82,77298.41,27.0,-0.54879,0.00026,24.2482]
[1779411637756,24.82,77299.06,27.0,-0.54862,0.00026,24.24967]
[1779411637857,24.82,77299.07,27.0,-0.54862,0.00026,24.24969]
[1779411638650,24.82,77290.34,27.0,-0.5509,0.00026,24.22954]
[1779411644458,24.82,77290.67,27.0,-0.55081,0.00026,24.23034]
[1779411648486,24.82,77286.12,27.0,-0.552,0.00026,24.21946]
[1779411652649,24.81,77283.78,27.0,-0.55262,0.00026,24.21375]
[1779411653946,24.81,77283.91,27.0,-0.55259,0.00026,24.214]
[1779411653947,24.81,77284.05,27.0,-0.55256,0.00026,24.2143]
[1779411659567,24.81,77286.14,27.0,-0.55202,0.00026,24.21929]
[1779411663215,24.81,77285.49,27.0,-0.5522,0.00026,24.21771]
[1779411668630,24.8,77285.04,27.0,-0.55232,0.00026,24.21658]
[1779411673664,24.8,77286.55,27.0,-0.55193,0.00026,24.22017]
[1779411674383,24.8,77286.55,27.0,-0.55193,0.00026,24.22017]
[1779411675679,24.8,77296.19,27.0,-0.54942,0.00026,24.24278]
[1779411676749,24.8,77296.19,27.0,-0.54942,0.00026,24.24278]
[1779411677473,24.8,77296.09,27.0,-0.54945,0.00026,24.24255]
[1779411679319,24.8,77298.69,27.0,-0.54877,0.00026,24.24848]
[1779411679707,24.8,77289.8,27.0,-0.55109,0.00026,24.22789]
[1779411683804,24.8,77287.02,27.0,-0.55181,0.00026,24.22129]
[1779411684742,24.8,77292.87,27.0,-0.55028,0.00026,24.23511]
[1779411689418,24.8,77295.36,27.0,-0.54963,0.00026,24.24088]
[1779411691342,24.8,77298.14,27.0,-0.54891,0.00026,24.24725]
[1779411692798,24.8,77291.4,27.0,-0.55068,0.00026,24.22792]
[1779411697834,24.8,77292.27,27.0,-0.55045,0.00026,24.22997]
[1779411703402,24.8,77294.74,27.0,-0.5498,0.00026,24.23572]
[1779411708092,24.8,77298.72,27.0,-0.54877,0.00026,24.24483]
[1779411709681,24.8,77296.08,27.0,-0.54945,0.00026,24.23879]
[1779411710704,24.8,77295.07,27.0,-0.54972,0.00026,24.23647]
[1779411711040,24.8,77295.07,27.0,-0.54972,0.00026,24.23647]
[1779411711088,24.8,77302.52,27.0,-0.54778,0.00026,24.25337]
[1779411711789,24.8,77302.52,27.0,-0.54778,0.00026,24.25337]
[1779411716967,24.8,77304.66,27.0,-0.54722,0.00026,24.2581]
[1779411720190,24.8,77305.57,27.0,-0.54699,0.00026,24.26009]
[1779411720529,24.8,77305.55,27.0,-0.54699,0.00026,24.26004]
[1779411721032,24.8,77305.55,27.0,-0.54699,0.00026,24.26004]
[1779411721040,24.8,77305.55,27.0,-0.54699,0.00026,24.26004]
[1779411721157,24.8,77305.55,27.0,-0.54699,0.00026,24.26004]
[1779411722123,24.8,77297.95,27.0,-0.54898,0.00026,24.24301]
[1779411724402,24.8,77294.04,27.0,-0.54999,0.00026,24.23403]
[1779411726542,24.8,77296.93,27.0,-0.54924,0.00026,24.24069]
[1779411727474,24.8,77297.08,27.0,-0.5492,0.00026,24.24103]
[1779411730372,24.8,77295.66,27.0,-0.54957,0.00026,24.23777]
[1779411731367,24.8,77296.01,27.0,-0.54948,0.00026,24.23858]
[1779411732072,24.8,77303.35,27.0,-0.54757,0.00026,24.25517]
[1779411735052,24.8,77306.1,27.0,-0.54685,0.00026,24.26124]
[1779411735993,24.8,77306.0,27.0,-0.54688,0.00026,24.26101]
[1779411737924,24.8,77307.84,27.0,-0.5464,0.00026,24.26502]
[1779411737926,24.8,77307.84,27.0,-0.5464,0.00026,24.26502]
[1779411738097,24.8,77307.84,27.0,-0.5464,0.00026,24.26502]
[1779411738118,24.8,77307.84,27.0,-0.5464,0.00026,24.26502]
[1779411738367,24.8,77307.84,27.0,-0.5464,0.00026,24.26502]
[1779411739121,24.8,77295.68,27.0,-0.54957,0.00026,24.23778]
[1779411741135,24.79,77290.77,27.0,-0.55085,0.00026,24.22633]
[1779411747177,24.79,77291.12,27.0,-0.55077,0.00026,24.22709]
[1779411752212,24.79,77290.58,27.0,-0.55093,0.00026,24.22203]
[1779411753820,24.79,77287.63,27.0,-0.5517,0.00026,24.21503]
[1779411754353,24.79,77284.31,27.0,-0.55256,0.00026,24.20705]
[1779411756383,24.79,77281.57,27.0,-0.55328,0.00026,24.20037]
[1779411757247,24.79,77280.87,27.0,-0.55346,0.00026,24.19866]
[1779411762282,24.79,77280.82,27.0,-0.55347,0.00026,24.19853]
[1779411766214,24.79,77279.44,27.0,-0.55383,0.00026,24.1951]
[1779411771345,24.79,77273.8,27.0,-0.5553,0.00026,24.18102]
[1779411774089,24.79,77273.09,27.0,-0.55549,0.00026,24.17923]
[1779411774165,24.79,77273.09,27.0,-0.55549,0.00026,24.17923]
[1779411774168,24.79,77273.09,27.0,-0.55549,0.00026,24.17923]
[1779411774367,24.79,77266.09,27.0,-0.55731,0.00026,24.16122]
[1779411774696,24.79,77266.09,27.0,-0.55731,0.00026,24.16122]
[1779411774993,24.79,77266.09,27.0,-0.55731,0.00026,24.16122]
[1779411775372,24.79,77261.54,27.0,-0.55849,0.00026,24.14927]
[1779411777171,24.79,77259.8,27.0,-0.55894,0.00026,24.14465]
[1779411779487,24.81,77260.82,27.0,-0.55863,0.00026,24.14773]
[1779411780652,24.81,77261.02,27.0,-0.55858,0.00026,24.14828]
[1779411780659,24.81,77261.02,27.0,-0.55858,0.00026,24.14828]
[1779411780697,24.81,77261.02,27.0,-0.55858,0.00026,24.14828]
[1779411780708,24.81,77261.02,27.0,-0.55858,0.00026,24.14828]
[1779411781415,24.81,77267.51,27.0,-0.55689,0.00026,24.16532]
[1779411783430,24.81,77274.4,27.0,-0.55508,0.00026,24.18306]
[1779411788465,24.84,77275.6,27.0,-0.5547,0.00026,24.18663]
[1779411793500,24.85,77276.47,27.0,-0.55446,0.00026,24.18897]
[1779411798535,24.85,77277.52,27.0,-0.55418,0.00026,24.19163]
[1779411800887,24.85,77278.58,27.0,-0.5539,0.00026,24.19427]
[1779411801477,24.85,77280.92,27.0,-0.55329,0.00026,24.20003]
[1779411801556,24.85,77291.19,27.0,-0.55062,0.00026,24.2246]
[1779411804491,24.85,77294.62,27.0,-0.54973,0.00026,24.23254]
[1779411809364,24.85,77294.97,27.0,-0.54965,0.00026,24.23331]
[1779411814647,24.84,77295.9,27.0,-0.54942,0.00026,24.23164]
[1779411817456,24.84,77296.29,27.0,-0.54932,0.00026,24.23252]
[1779411819066,24.84,77297.48,27.0,-0.54901,0.00026,24.23522]
[1779411823503,24.84,77297.74,27.0,-0.54895,0.00026,24.23578]
[1779411828514,24.84,77297.89,27.0,-0.54892,0.00026,24.23608]
[1779411828533,24.84,77297.89,27.0,-0.54892,0.00026,24.23608]
[1779411828566,24.84,77297.89,27.0,-0.54892,0.00026,24.23606]
[1779411828728,24.84,77297.89,27.0,-0.54892,0.00026,24.23606]
[1779411829090,24.84,77297.89,27.0,-0.54892,0.00026,24.23606]
[1779411829191,24.84,77297.89,27.0,-0.54892,0.00026,24.23606]
[1779411829420,24.84,77297.89,27.0,-0.54892,0.00026,24.23606]
[1779411829514,24.84,77294.36,27.0,-0.54984,0.00026,24.22797]
[1779411829581,24.84,77294.36,27.0,-0.54984,0.00026,24.22797]
[1779411829923,24.84,77294.36,27.0,-0.54984,0.00026,24.22797]
[1779411830008,24.83,77270.74,27.0,-0.55599,0.00026,24.17047]
[1779411831481,24.83,77270.74,27.0,-0.55599,0.00026,24.17047]
[1779411831270,24.83,77269.55,27.0,-0.5563,0.00026,24.16744]
[1779411832851,24.83,77268.57,27.0,-0.55655,0.00026,24.16493]
[1779411833222,24.83,77268.57,27.0,-0.55655,0.00026,24.16493]
[1779411833297,24.83,77268.57,27.0,-0.55655,0.00026,24.16493]
[1779411833953,24.83,77269.96,27.0,-0.55619,0.00026,24.16851]
[1779411838366,24.85,77268.54,27.0,-0.55652,0.00026,24.16525]
[1779411840830,24.87,77263.71,27.0,-0.55771,0.00026,24.15323]
[1779411844572,24.88,77263.75,27.0,-0.55768,0.00026,24.15349]
[1779411845865,24.88,77258.39,27.0,-0.55907,0.00026,24.13938]
[1779411849331,24.88,77258.47,27.0,-0.55904,0.00026,24.13962]
[1779411854928,24.89,77258.12,27.0,-0.55912,0.00026,24.13886]
[1779411859963,24.9,77258.35,27.0,-0.55904,0.00026,24.13959]
[1779411864998,24.9,77257.92,27.0,-0.55914,0.00026,24.13857]
[1779411870033,24.91,77257.73,27.0,-0.55918,0.00026,24.13819]
[1779411875068,24.91,77258.42,27.0,-0.55899,0.00026,24.1364]
[1779411880103,24.92,77258.47,27.0,-0.55897,0.00026,24.13665]
[1779411881927,24.92,77258.63,27.0,-0.55892,0.00026,24.1371]
[1779411887152,24.92,77257.42,27.0,-0.55922,0.00026,24.13402]
[1779411892187,24.93,77262.15,27.0,-0.55798,0.00026,24.14666]
[1779411893927,24.93,77263.4,27.0,-0.55766,0.00026,24.14994]
[1779411894947,24.93,77263.82,27.0,-0.55755,0.00026,24.15106]
[1779411894963,24.93,77263.82,27.0,-0.55755,0.00026,24.15106]
[1779411895033,24.93,77263.82,27.0,-0.55755,0.00026,24.15106]
[1779411895445,24.93,77263.82,27.0,-0.55755,0.00026,24.15106]
[1779411895552,24.93,77265.68,27.0,-0.55706,0.00026,24.1559]
[1779411896215,24.93,77273.4,27.0,-0.55506,0.00026,24.17558]
[1779411899869,24.93,77275.1,27.0,-0.55462,0.00026,24.17985]
[1779411899951,24.93,77275.1,27.0,-0.55462,0.00026,24.17985]
[1779411899996,24.93,77275.1,27.0,-0.55462,0.00026,24.17985]
[1779411900023,24.93,77275.1,27.0,-0.55462,0.00026,24.17985]
[1779411900243,24.93,77269.71,27.0,-0.55602,0.00026,24.16629]
[1779411900987,24.93,77269.71,27.0,-0.55602,0.00026,24.16629]
[1779411906286,24.94,77266.5,27.0,-0.55684,0.00026,24.15816]
[1779411907391,24.94,77266.5,27.0,-0.55684,0.00026,24.15816]
[1779411909134,24.94,77267.41,27.0,-0.5566,0.00026,24.16053]
[1779411909336,24.94,77267.41,27.0,-0.5566,0.00026,24.16053]
[1779411909675,24.94,77268.05,27.0,-0.55643,0.00026,24.16218]
[1779411910315,24.94,77273.72,27.0,-0.55496,0.00026,24.17655]
[1779411912366,24.94,77275.43,27.0,-0.55452,0.00026,24.18082]
[1779411913629,24.94,77277.35,27.0,-0.55402,0.00026,24.18558]
[1779411913336,24.94,77286.16,27.0,-0.55174,0.00026,24.20691]
[1779411913696,24.94,77286.16,27.0,-0.55174,0.00026,24.20691]
[1779411914343,24.94,77297.21,27.0,-0.54887,0.00026,24.23254]
[1779411916357,24.94,77301.39,27.0,-0.54779,0.00026,24.2419]
[1779411917663,24.94,77301.21,27.0,-0.54784,0.00026,24.24149]
[1779411918611,24.94,77301.21,27.0,-0.54784,0.00026,24.24149]
[1779411918749,24.94,77301.28,27.0,-0.54782,0.00026,24.24163]
[1779411919378,24.94,77296.59,27.0,-0.54904,0.00026,24.23109]
[1779411921003,24.94,77294.17,27.0,-0.54967,0.00026,24.22556]
[1779411926427,24.94,77288.31,27.0,-0.55119,0.00026,24.21192]
[1779411931462,24.94,77295.5,27.0,-0.54933,0.00026,24.22483]
[1779411936499,24.93,77299.4,27.0,-0.54833,0.00026,24.23362]
[1779411941534,24.93,77297.76,27.0,-0.54876,0.00026,24.22989]
[1779411941789,24.93,77297.76,27.0,-0.54876,0.00026,24.22989]
[1779411941833,24.93,77297.76,27.0,-0.54876,0.00026,24.22989]
[1779411941873,24.93,77297.76,27.0,-0.54876,0.00026,24.22989]
[1779411941921,24.93,77297.76,27.0,-0.54876,0.00026,24.22989]
[1779411942541,24.93,77300.95,27.0,-0.54793,0.00026,24.23704]
[1779411942985,24.93,77300.95,27.0,-0.54793,0.00026,24.23704]
[1779411948583,24.93,77306.04,27.0,-0.54662,0.00026,24.24818]
[1779411948888,24.93,77306.04,27.0,-0.54662,0.00026,24.24818]
[1779411948898,24.93,77306.04,27.0,-0.54662,0.00026,24.24818]
[1779411948917,24.93,77306.04,27.0,-0.54662,0.00026,24.24818]
[1779411948979,24.93,77306.04,27.0,-0.54662,0.00026,24.24818]
[1779411949075,24.93,77306.04,27.0,-0.54662,0.00026,24.24818]
[1779411949590,24.93,77299.42,27.0,-0.54834,0.00026,24.23355]
[1779411951330,24.93,77298.29,27.0,-0.54863,0.00026,24.231]
[1779411951603,24.93,77298.79,27.0,-0.5485,0.00026,24.23212]
[1779411953644,24.93,77297.88,27.0,-0.54874,0.00026,24.23007]
[1779411954626,24.93,77298.27,27.0,-0.54864,0.00026,24.23094]
[1779411955633,24.93,77298.27,27.0,-0.54864,0.00026,24.23094]
[1779411955669,24.93,77298.27,27.0,-0.54864,0.00026,24.23094]
[1779411957470,24.92,77301.62,27.0,-0.54777,0.00026,24.23842]
[1779411961494,24.92,77307.77,27.0,-0.54618,0.00026,24.25186]
[1779411961557,24.92,77307.77,27.0,-0.54618,0.00026,24.25186]
[1779411964319,24.92,77303.75,27.0,-0.54723,0.00026,24.24307]
[1779411966749,24.92,77305.12,27.0,-0.54687,0.00026,24.24605]
[1779411967855,24.92,77304.21,27.0,-0.54711,0.00026,24.24404]
[1779411969731,24.92,77299.45,27.0,-0.54835,0.00026,24.23346]
[1779411975988,24.92,77298.13,27.0,-0.54869,0.00026,24.23048]
[1779411976062,24.92,77298.16,27.0,-0.54869,0.00026,24.23053]
[1779411977793,24.92,77292.83,27.0,-0.55007,0.00026,24.21834]
[1779411982828,24.91,77294.14,27.0,-0.54973,0.00026,24.22135]
[1779411987863,24.91,77293.52,27.0,-0.5499,0.00026,24.21991]
[1779411992898,24.91,77293.14,27.0,-0.55001,0.00026,24.21528]
[1779411997934,24.91,77293.74,27.0,-0.54985,0.00026,24.21665]
[1779412000881,24.91,77293.07,27.0,-0.55003,0.00026,24.2151]
[1779412000954,24.91,77293.32,27.0,-0.54996,0.00026,24.21567]
[1779412006996,24.91,77295.89,27.0,-0.5493,0.00026,24.22154]
[1779412008549,24.91,77295.89,27.0,-0.5493,0.00026,24.22154]
[1779412008564,24.91,77295.89,27.0,-0.5493,0.00026,24.22154]
[1779412008633,24.91,77295.89,27.0,-0.5493,0.00026,24.22154]
[1779412010018,24.91,77301.56,27.0,-0.54783,0.00026,24.2343]
[1779412015053,24.91,77300.0,27.0,-0.54824,0.00026,24.23078]
[1779412020089,24.9,77305.12,27.0,-0.54691,0.00026,24.24208]
[1779412023993,24.9,77308.26,27.0,-0.5461,0.00026,24.24888]
[1779412026130,24.9,77314.42,27.0,-0.5445,0.00026,24.26194]
[1779412027750,24.9,77314.42,27.0,-0.5445,0.00026,24.26194]
[1779412028393,24.9,77314.93,27.0,-0.54437,0.00026,24.26299]
[1779412029001,24.9,77315.57,27.0,-0.54421,0.00026,24.26431]
[1779412029151,24.9,77320.31,27.0,-0.54297,0.00026,24.27406]
[1779412032556,24.9,77321.55,27.0,-0.54265,0.00026,24.27657]
[1779412032571,24.9,77321.55,27.0,-0.54265,0.00026,24.27657]
[1779412038214,24.9,77318.82,27.0,-0.54336,0.00026,24.271]
[1779412041778,24.9,77319.98,27.0,-0.54306,0.00026,24.27337]
[1779412041853,24.9,77319.98,27.0,-0.54306,0.00026,24.27337]
[1779412042043,24.9,77319.98,27.0,-0.54306,0.00026,24.27337]
[1779412042361,24.9,77319.98,27.0,-0.54306,0.00026,24.27337]
[1779412042455,24.9,77319.98,27.0,-0.54306,0.00026,24.27337]
[1779412042541,24.9,77319.98,27.0,-0.54306,0.00026,24.27337]
[1779412042547,24.9,77325.41,27.0,-0.54165,0.00026,24.28427]
[1779412043115,24.9,77325.41,27.0,-0.54165,0.00026,24.28427]
[1779412043249,24.9,77337.64,27.0,-0.53846,0.00026,24.30774]
[1779412044543,24.9,77337.64,27.0,-0.53846,0.00026,24.30774]
[1779412044594,24.9,77337.64,27.0,-0.53846,0.00026,24.30774]
[1779412044615,24.9,77337.64,27.0,-0.53846,0.00026,24.30774]
[1779412044781,24.9,77339.65,27.0,-0.53794,0.00026,24.31146]
[1779412045263,24.9,77329.57,27.0,-0.54056,0.00026,24.29246]
[1779412050300,24.9,77326.21,27.0,-0.54144,0.00026,24.28587]
[1779412051600,24.9,77326.21,27.0,-0.54144,0.00026,24.28587]
[1779412052314,24.9,77319.4,27.0,-0.54322,0.00026,24.26845]
[1779412057349,24.89,77317.33,27.0,-0.54377,0.00026,24.26415]
[1779412061477,24.89,77317.4,27.0,-0.54375,0.00026,24.26427]
[1779412067661,24.89,77318.07,27.0,-0.54359,0.00026,24.26558]
[1779412067781,24.89,77318.07,27.0,-0.54359,0.00026,24.26558]
[1779412067811,24.89,77318.07,27.0,-0.54359,0.00026,24.26558]
[1779412068347,24.89,77317.37,27.0,-0.54377,0.00026,24.26413]
[1779412068426,24.89,77311.7,27.0,-0.54525,0.00026,24.25224]
[1779412073509,24.88,77308.52,27.0,-0.54608,0.00026,24.24541]
[1779412079503,24.88,77306.66,27.0,-0.54657,0.00026,24.24132]
[1779412080220,24.88,77306.66,27.0,-0.54657,0.00026,24.24132]
[1779412080327,24.88,77306.66,27.0,-0.54657,0.00026,24.24132]
[1779412085546,24.88,77312.49,27.0,-0.54506,0.00026,24.25379]
[1779412090580,24.87,77314.74,27.0,-0.54448,0.00026,24.25849]
[1779412095615,24.87,77314.89,27.0,-0.54445,0.00026,24.25876]
[1779412100654,24.87,77314.38,27.0,-0.54459,0.00026,24.25764]
[1779412101444,24.87,77314.38,27.0,-0.54459,0.00026,24.25764]
[1779412101476,24.87,77314.38,27.0,-0.54459,0.00026,24.25764]
[1779412102667,24.87,77322.06,27.0,-0.54259,0.00026,24.27345]
[1779412103431,24.87,77322.06,27.0,-0.54259,0.00026,24.27345]
[1779412108966,24.86,77323.34,27.0,-0.54227,0.00026,24.27596]
[1779412112400,24.86,77321.29,27.0,-0.54281,0.00026,24.26805]
[1779412113713,24.86,77321.36,27.0,-0.5428,0.00026,24.26819]
[1779412113744,24.86,77328.7,27.0,-0.54088,0.00026,24.2828]
[1779412118745,24.86,77329.12,27.0,-0.54077,0.00026,24.28361]
[1779412118760,24.86,77329.12,27.0,-0.54077,0.00026,24.28361]
[1779412118788,24.86,77329.12,27.0,-0.54077,0.00026,24.28361]
[1779412124821,24.86,77329.65,27.0,-0.54064,0.00026,24.28463]
[1779412129856,24.86,77333.49,27.0,-0.53964,0.00026,24.29201]
[1779412130175,24.86,77333.49,27.0,-0.53964,0.00026,24.29201]
[1779412131476,24.86,77335.74,27.0,-0.53905,0.00026,24.29626]
[1779412131669,24.86,77335.74,27.0,-0.53905,0.00026,24.29626]
[1779412131870,24.86,77336.31,27.0,-0.5389,0.00026,24.29733]
[1779412137716,24.86,77340.67,27.0,-0.53776,0.00026,24.30541]
[1779412142931,24.86,77338.93,27.0,-0.53822,0.00026,24.30221]
[1779412148990,24.85,77336.16,27.0,-0.53895,0.00026,24.29701]
[1779412150877,24.85,77336.16,27.0,-0.53895,0.00026,24.29701]
[1779412150884,24.85,77336.16,27.0,-0.53895,0.00026,24.29701]
[1779412150906,24.85,77336.16,27.0,-0.53895,0.00026,24.29701]
[1779412150995,24.85,77336.13,27.0,-0.53896,0.00026,24.29694]
[1779412151004,24.85,77335.5,27.0,-0.53912,0.00026,24.29575]
[1779412152012,24.85,77327.89,27.0,-0.54111,0.00026,24.28111]
[1779412153759,24.85,77327.89,27.0,-0.54111,0.00026,24.28111]
[1779412159061,24.85,77325.69,27.0,-0.54169,0.00026,24.27671]
[1779412163270,24.84,77325.69,27.0,-0.5417,0.00026,24.27668]
[1779412163387,24.84,77325.69,27.0,-0.5417,0.00026,24.27668]
[1779412163401,24.84,77325.69,27.0,-0.5417,0.00026,24.27668]
[1779412163479,24.84,77325.69,27.0,-0.5417,0.00026,24.27667]
[1779412164096,24.84,77331.22,27.0,-0.54026,0.00026,24.28749]
[1779412166110,24.84,77338.36,27.0,-0.53839,0.00026,24.30099]
[1779412168522,24.84,77337.79,27.0,-0.53854,0.00026,24.29993]
[1779412168529,24.84,77337.79,27.0,-0.53854,0.00026,24.29993]
[1779412168542,24.84,77337.79,27.0,-0.53854,0.00026,24.29993]
[1779412168581,24.84,77337.79,27.0,-0.53854,0.00026,24.29993]
[1779412174166,24.84,77339.65,27.0,-0.53807,0.00026,24.29959]
[1779412179201,24.83,77337.16,27.0,-0.53873,0.00026,24.29494]
[1779412184236,24.83,77335.91,27.0,-0.53906,0.00026,24.29258]
[1779412189271,24.83,77336.0,27.0,-0.53904,0.00026,24.29273]
[1779412194306,24.83,77337.0,27.0,-0.53878,0.00026,24.29458]
[1779412199341,24.83,77337.39,27.0,-0.53868,0.00026,24.29528]
[1779412204377,24.82,77337.47,27.0,-0.53867,0.00026,24.2954]
[1779412209896,24.82,77337.63,27.0,-0.53863,0.00026,24.29568]
[1779412209948,24.82,77337.63,27.0,-0.53863,0.00026,24.29568]
[1779412209939,24.82,77337.6,27.0,-0.53864,0.00026,24.29562]
[1779412209990,24.82,77337.6,27.0,-0.53864,0.00026,24.29562]
[1779412209995,24.82,77337.6,27.0,-0.53864,0.00026,24.29562]
[1779412210419,24.82,77345.37,27.0,-0.5366,0.00026,24.3098]
[1779412212359,24.82,77347.67,27.0,-0.536,0.00026,24.31389]
[1779412212765,24.82,77347.67,27.0,-0.536,0.00026,24.31389]
[1779412213371,24.82,77347.46,27.0,-0.53605,0.00026,24.31352]
[1779412218294,24.83,77354.46,27.0,-0.53422,0.00026,24.32564]
[1779412224330,24.83,77351.88,27.0,-0.53489,0.00026,24.32129]
[1779412224521,24.83,77352.09,27.0,-0.53483,0.00026,24.32165]
[1779412228549,24.83,77358.55,27.0,-0.53314,0.00026,24.33252]
[1779412233584,24.84,77356.05,27.0,-0.53379,0.00026,24.32467]
[1779412237256,24.84,77356.85,27.0,-0.53358,0.00026,24.32602]
[1779412237540,24.84,77356.85,27.0,-0.53358,0.00026,24.32602]
[1779412237612,24.84,77356.92,27.0,-0.53356,0.00026,24.32614]
[1779412239514,24.84,77359.35,27.0,-0.53292,0.00026,24.33015]
[1779412240771,24.84,77360.02,27.0,-0.53275,0.00026,24.33125]
[1779412240863,24.84,77360.02,27.0,-0.53275,0.00026,24.33125]
[1779412243654,24.84,77366.36,27.0,-0.53109,0.00026,24.34138]
[1779412248929,24.84,77365.86,27.0,-0.53122,0.00026,24.34061]
[1779412254788,24.84,77366.11,27.0,-0.53115,0.00026,24.34101]
[1779412254798,24.84,77366.11,27.0,-0.53115,0.00026,24.34101]
[1779412255808,24.84,77367.86,27.0,-0.53069,0.00026,24.34374]
[1779412255902,24.84,77364.98,27.0,-0.53144,0.00026,24.33924]
[1779412256909,24.84,77355.31,27.0,-0.53397,0.00026,24.3235]
[1779412263798,24.85,77355.42,27.0,-0.53394,0.00026,24.32372]
[1779412268833,24.85,77355.8,27.0,-0.53383,0.00026,24.32438]
[1779412273868,24.85,77355.36,27.0,-0.53394,0.00026,24.32367]
[1779412277896,24.86,77349.19,27.0,-0.53555,0.00026,24.31316]
[1779412282931,24.86,77343.01,27.0,-0.53715,0.00026,24.30225]
[1779412283930,24.86,77343.01,27.0,-0.53715,0.00026,24.30225]
[1779412287861,24.86,77342.1,27.0,-0.53739,0.00026,24.30059]
[1779412287973,24.86,77354.54,27.0,-0.53415,0.00026,24.32235]
[1779412289988,24.86,77356.1,27.0,-0.53374,0.00026,24.32497]
[1779412295023,24.86,77356.43,27.0,-0.53365,0.00026,24.32181]
[1779412300058,24.87,77356.59,27.0,-0.53361,0.00026,24.32209]
[1779412305093,24.87,77355.62,27.0,-0.53386,0.00026,24.3205]
[1779412307149,24.87,77350.74,27.0,-0.53513,0.00026,24.31222]
[1779412309121,24.87,77345.4,27.0,-0.53652,0.00026,24.30288]
[1779412311113,24.87,77343.52,27.0,-0.53701,0.00026,24.29953]
[1779412316170,24.87,77338.33,27.0,-0.53837,0.00026,24.29004]
[1779412321205,24.87,77338.86,27.0,-0.53824,0.00026,24.29098]
[1779412326240,24.86,77339.93,27.0,-0.53797,0.00026,24.2929]
[1779412329260,24.86,77346.83,27.0,-0.53617,0.00026,24.3053]
[1779412334298,24.86,77347.82,27.0,-0.53591,0.00026,24.30703]
[1779412339333,24.86,77349.25,27.0,-0.53554,0.00026,24.30952]
[1779412346382,24.85,77348.73,27.0,-0.53568,0.00026,24.30859]
[1779412351417,24.85,77350.38,27.0,-0.53526,0.00026,24.30771]
[1779412357459,24.85,77350.42,27.0,-0.53525,0.00026,24.30777]
[1779412361530,24.85,77350.36,27.0,-0.53527,0.00026,24.30766]
[1779412363070,24.85,77356.5,27.0,-0.53366,0.00026,24.31808]
[1779412364615,24.85,77360.09,27.0,-0.53272,0.00026,24.32399]
[1779412364709,24.85,77361.18,27.0,-0.53244,0.00026,24.32576]
[1779412370550,24.85,77360.06,27.0,-0.53273,0.00026,24.32396]
[1779412371711,24.85,77360.06,27.0,-0.53273,0.00026,24.32396]
[1779412371796,24.85,77360.28,27.0,-0.53267,0.00026,24.32432]
[1779412377599,24.86,77360.18,27.0,-0.53269,0.00026,24.32418]
[1779412380584,24.86,77360.49,27.0,-0.53261,0.00026,24.32469]
[1779412380599,24.86,77360.49,27.0,-0.53261,0.00026,24.32469]
[1779412380632,24.86,77360.49,27.0,-0.53261,0.00026,24.32469]
[1779412380644,24.86,77360.49,27.0,-0.53261,0.00026,24.3247]
[1779412384648,24.86,77366.27,27.0,-0.53109,0.00026,24.33392]
[1779412386999,24.86,77367.05,27.0,-0.53089,0.00026,24.33513]
[1779412387018,24.86,77367.05,27.0,-0.53089,0.00026,24.33513]
[1779412388381,24.86,77370.4,27.0,-0.53001,0.00026,24.34029]
[1779412393711,24.86,77368.88,27.0,-0.53041,0.00026,24.33798]
[1779412398746,24.86,77369.97,27.0,-0.53012,0.00026,24.33965]
[1779412400772,24.86,77370.01,27.0,-0.53011,0.00026,24.33972]
[1779412406802,24.86,77372.48,27.0,-0.52946,0.00026,24.34346]
[1779412413343,24.87,77374.92,27.0,-0.52882,0.00026,24.34709]
[1779412416753,24.87,77375.0,27.0,-0.5288,0.00026,24.34349]
[1779412423921,24.87,77375.08,27.0,-0.52878,0.00026,24.34363]
[1779412427628,24.87,77375.96,27.0,-0.52855,0.00026,24.34492]
[1779412428994,24.87,77379.2,27.0,-0.5277,0.00026,24.3496]
[1779412429256,24.87,77382.78,27.0,-0.52676,0.00026,24.35464]
[1779412431328,24.87,77384.76,27.0,-0.52625,0.00026,24.35737]
[1779412437013,24.87,77383.96,27.0,-0.52646,0.00026,24.35627]
[1779412439482,24.87,77385.17,27.0,-0.52614,0.00026,24.35793]
[1779412440839,24.87,77385.18,27.0,-0.52614,0.00026,24.35794]
[1779412440881,24.87,77385.18,27.0,-0.52614,0.00026,24.35794]
[1779412441831,24.87,77388.62,27.0,-0.52524,0.00026,24.36257]
[1779412442094,24.87,77388.62,27.0,-0.52524,0.00026,24.36257]
[1779412442240,24.87,77393.07,27.0,-0.52407,0.00026,24.36838]
[1779412446838,24.87,77401.17,27.0,-0.52196,0.00026,24.3784]
[1779412452126,24.86,77405.83,27.0,-0.52074,0.00026,24.38385]
[1779412452935,24.86,77405.83,27.0,-0.52074,0.00026,24.38385]
[1779412458168,24.86,77407.62,27.0,-0.52028,0.00026,24.38588]
[1779412458893,24.86,77407.62,27.0,-0.52028,0.00026,24.38588]
[1779412458921,24.86,77407.62,27.0,-0.52028,0.00026,24.38588]
[1779412459049,24.86,77407.62,27.0,-0.52028,0.00026,24.38588]
[1779412459208,24.86,77407.62,27.0,-0.52028,0.00026,24.38588]
[1779412459217,24.86,77414.12,27.0,-0.51857,0.00026,24.39301]
[1779412460183,24.86,77419.09,27.0,-0.51727,0.00026,24.39815]
[1779412466225,24.85,77418.26,27.0,-0.5175,0.00026,24.39729]
[1779412467742,24.85,77418.18,27.0,-0.51752,0.00026,24.3972]
[1779412467844,24.85,77418.18,27.0,-0.51752,0.00026,24.3972]
[1779412468239,24.85,77421.04,27.0,-0.51677,0.00026,24.40007]
[1779412470253,24.85,77426.09,27.0,-0.51545,0.00026,24.40493]
[1779412470816,24.85,77426.09,27.0,-0.51545,0.00026,24.40493]
[1779412471260,24.85,77429.49,27.0,-0.51457,0.00026,24.40433]
[1779412476295,24.84,77427.86,27.0,-0.515,0.00026,24.40283]
[1779412482337,24.83,77428.51,27.0,-0.51484,0.00026,24.4034]
[1779412485257,24.83,77429.18,27.0,-0.51466,0.00026,24.40401]
[1779412485261,24.83,77429.18,27.0,-0.51466,0.00026,24.40401]
[1779412485354,24.82,77428.85,27.0,-0.51475,0.00026,24.4037]
[1779412486365,24.82,77434.96,27.0,-0.51315,0.00026,24.40906]
[1779412487754,24.82,77434.96,27.0,-0.51315,0.00026,24.40906]
[1779412487864,24.82,77434.96,27.0,-0.51315,0.00026,24.40906]
[1779412487913,24.82,77434.96,27.0,-0.51315,0.00026,24.40906]
[1779412488627,24.82,77437.56,27.0,-0.51247,0.00026,24.41121]
[1779412488719,24.82,77446.65,27.0,-0.51009,0.00026,24.41821]
[1779412489602,24.82,77446.65,27.0,-0.51009,0.00026,24.41821]
[1779412495423,24.79,77449.53,27.0,-0.50935,0.00026,24.42022]
[1779412500395,24.78,77447.88,27.0,-0.50979,0.00026,24.41905]
[1779412504044,24.78,77447.72,27.0,-0.50983,0.00026,24.41894]
[1779412504066,24.78,77447.72,27.0,-0.50983,0.00026,24.41894]
[1779412509528,24.78,77449.42,27.0,-0.50939,0.00026,24.42013]
[1779412510871,24.78,77449.42,27.0,-0.50939,0.00026,24.42013]
[1779412512878,24.78,77449.68,27.0,-0.50932,0.00026,24.42031]
[1779412516636,24.78,77452.75,27.0,-0.50851,0.00026,24.42239]
[1779412516643,24.78,77452.75,27.0,-0.50851,0.00026,24.42239]
[1779412517707,24.79,77452.73,27.0,-0.50851,0.00026,24.42238]
[1779412519599,24.79,77447.71,27.0,-0.50983,0.00026,24.41894]
[1779412525404,24.79,77447.79,27.0,-0.50981,0.00026,24.419]
[1779412525717,24.79,77447.79,27.0,-0.50981,0.00026,24.419]
[1779412526487,24.79,77445.4,27.0,-0.51044,0.00026,24.41727]
[1779412526648,24.79,77438.43,27.0,-0.51227,0.00026,24.41188]
[1779412528828,24.79,77437.63,27.0,-0.51248,0.00026,24.41123]
[1779412533626,24.79,77435.65,27.0,-0.513,0.00026,24.40587]
[1779412534016,24.79,77435.65,27.0,-0.513,0.00026,24.40587]
[1779412539739,24.78,77432.16,27.0,-0.51393,0.00026,24.40285]
[1779412544774,24.77,77431.09,27.0,-0.51422,0.00026,24.40189]
[1779412549809,24.76,77428.94,27.0,-0.51479,0.00026,24.39993]
[1779412552927,24.76,77428.82,27.0,-0.51483,0.00026,24.39981]
[1779412553845,24.75,77419.83,27.0,-0.5172,0.00026,24.39116]
[1779412558880,24.74,77420.32,27.0,-0.51708,0.00026,24.39163]
[1779412563916,24.73,77420.88,27.0,-0.51694,0.00026,24.39217]
[1779412570965,24.72,77421.67,27.0,-0.51674,0.00026,24.39292]
[1779412576001,24.71,77421.5,27.0,-0.5168,0.00026,24.39273]
[1779412581042,24.7,77421.71,27.0,-0.51675,0.00026,24.39291]
[1779412581951,24.7,77421.71,27.0,-0.51675,0.00026,24.39291]
[1779412582000,24.7,77421.71,27.0,-0.51675,0.00026,24.39291]
[1779412582217,24.7,77421.71,27.0,-0.51675,0.00026,24.39291]
[1779412582238,24.7,77417.37,27.0,-0.5179,0.00026,24.3885]
[1779412582456,24.7,77417.37,27.0,-0.5179,0.00026,24.3885]
[1779412582511,24.7,77417.37,27.0,-0.5179,0.00026,24.3885]
[1779412582572,24.7,77417.37,27.0,-0.5179,0.00026,24.3885]
[1779412582594,24.7,77417.37,27.0,-0.5179,0.00026,24.3885]
[1779412582761,24.7,77417.37,27.0,-0.5179,0.00026,24.3885]
[1779412583215,24.7,77397.53,27.0,-0.52313,0.00026,24.36579]
[1779412584071,24.7,77396.4,27.0,-0.52343,0.00026,24.36437]
[1779412584733,24.7,77396.4,27.0,-0.52343,0.00026,24.36437]
[1779412584740,24.7,77396.4,27.0,-0.52343,0.00026,24.36437]
[1779412584751,24.7,77396.4,27.0,-0.52343,0.00026,24.36437]
[1779412584760,24.7,77396.4,27.0,-0.52343,0.00026,24.36437]
[1779412584868,24.7,77396.4,27.0,-0.52343,0.00026,24.36437]
[1779412584912,24.7,77396.4,27.0,-0.52343,0.00026,24.36437]
[1779412584918,24.7,77396.4,27.0,-0.52343,0.00026,24.36437]
[1779412584975,24.7,77396.4,27.0,-0.52343,0.00026,24.36437]
[1779412585177,24.7,77393.4,27.0,-0.52422,0.00026,24.36054]
[1779412585694,24.7,77393.4,27.0,-0.52422,0.00026,24.36054]
[1779412586657,24.7,77395.88,27.0,-0.52356,0.00026,24.36371]
[1779412586714,24.7,77395.88,27.0,-0.52356,0.00026,24.36371]
[1779412586734,24.7,77395.88,27.0,-0.52356,0.00026,24.36371]
[1779412586805,24.7,77395.88,27.0,-0.52356,0.00026,24.36371]
[1779412590979,24.7,77396.5,27.0,-0.5234,0.00026,24.36448]
[1779412596155,24.69,77398.44,27.0,-0.5229,0.00026,24.36317]
[1779412601190,24.69,77398.53,27.0,-0.52288,0.00026,24.36327]
[1779412602702,24.69,77398.27,27.0,-0.52295,0.00026,24.36295]
[1779412602743,24.69,77398.27,27.0,-0.52295,0.00026,24.36295]
[1779412603204,24.69,77396.78,27.0,-0.52334,0.00026,24.36108]
[1779412605062,24.69,77395.62,27.0,-0.52365,0.00026,24.35962]
[1779412605070,24.69,77395.62,27.0,-0.52365,0.00026,24.35962]
[1779412607648,24.69,77395.12,27.0,-0.52378,0.00026,24.35898]
[1779412613273,24.69,77397.27,27.0,-0.52321,0.00026,24.36169]
[1779412613665,24.69,77397.27,27.0,-0.52321,0.00026,24.36169]
[1779412619317,24.69,77394.03,27.0,-0.52407,0.00026,24.35756]
[1779412620446,24.69,77394.03,27.0,-0.52407,0.00026,24.35756]
[1779412620496,24.69,77394.03,27.0,-0.52407,0.00026,24.35756]
[1779412621236,24.69,77394.03,27.0,-0.52407,0.00026,24.35756]
[1779412627502,24.69,77392.13,27.0,-0.52457,0.00026,24.35509]
[1779412633425,24.68,77397.81,27.0,-0.52308,0.00026,24.36234]
[1779412638460,24.68,77399.13,27.0,-0.52273,0.00026,24.36398]
[1779412643389,24.68,77399.23,27.0,-0.52271,0.00026,24.3641]
[1779412649087,24.68,77395.26,27.0,-0.52375,0.00026,24.35912]
[1779412654573,24.68,77394.06,27.0,-0.52408,0.00026,24.35384]
[1779412659607,24.68,77393.08,27.0,-0.52434,0.00026,24.35256]
[1779412664644,24.68,77390.86,27.0,-0.52493,0.00026,24.34964]
[1779412669692,24.68,77390.95,27.0,-0.5249,0.00026,24.34975]
[1779412676728,24.67,77389.03,27.0,-0.52541,0.00026,24.34718]
[1779412682093,24.67,77389.23,27.0,-0.52536,0.00026,24.34744]
[1779412682194,24.67,77389.1,27.0,-0.5254,0.00026,24.34726]
[1779412687805,24.67,77388.9,27.0,-0.52545,0.00026,24.34698]
[1779412694854,24.67,77388.79,27.0,-0.52549,0.00026,24.34683]
[1779412700895,24.66,77388.33,27.0,-0.52561,0.00026,24.3462]
[1779412701641,24.66,77388.33,27.0,-0.52561,0.00026,24.3462]
[1779412701743,24.66,77388.33,27.0,-0.52561,0.00026,24.34619]
[1779412703752,24.66,77388.33,27.0,-0.52561,0.00026,24.34619]
[1779412703923,24.66,77388.33,27.0,-0.52561,0.00026,24.34619]
[1779412703983,24.66,77386.52,27.0,-0.52609,0.00026,24.34373]
[1779412705931,24.66,77379.55,27.0,-0.52793,0.00026,24.33391]
[1779412706765,24.66,77379.55,27.0,-0.52793,0.00026,24.33391]
[1779412708459,24.66,77379.2,27.0,-0.52802,0.00026,24.3334]
[1779412713472,24.66,77379.55,27.0,-0.52794,0.00026,24.33017]
[1779412720194,24.66,77378.77,27.0,-0.52814,0.00026,24.32904]
[1779412723447,24.66,77378.26,27.0,-0.52828,0.00026,24.32829]
[1779412723452,24.66,77378.26,27.0,-0.52828,0.00026,24.32829]
[1779412723511,24.66,77378.26,27.0,-0.52828,0.00026,24.32829]
[1779412723454,24.66,77378.73,27.0,-0.52815,0.00026,24.32897]
[1779412723570,24.66,77378.73,27.0,-0.52815,0.00026,24.32897]
[1779412723599,24.66,77378.73,27.0,-0.52815,0.00026,24.32897]
[1779412723641,24.66,77378.73,27.0,-0.52815,0.00026,24.32897]
[1779412723736,24.66,77378.73,27.0,-0.52815,0.00026,24.32897]
[1779412724254,24.66,77378.73,27.0,-0.52815,0.00026,24.32897]
[1779412724297,24.66,77387.73,27.0,-0.52578,0.00026,24.34163]
[1779412724815,24.66,77387.73,27.0,-0.52578,0.00026,24.34163]
[1779412730099,24.66,77390.33,27.0,-0.5251,0.00026,24.34511]
[1779412736142,24.66,77390.53,27.0,-0.52504,0.00026,24.34537]
[1779412742184,24.65,77390.52,27.0,-0.52505,0.00026,24.34535]
[1779412747219,24.65,77391.45,27.0,-0.52481,0.00026,24.34657]
[1779412750556,24.65,77391.41,27.0,-0.52482,0.00026,24.34652]
[1779412758296,24.65,77389.7,27.0,-0.52527,0.00026,24.34423]
[1779412765345,24.65,77389.36,27.0,-0.52537,0.00026,24.34376]
[1779412768049,24.65,77389.46,27.0,-0.52534,0.00026,24.34389]
[1779412768057,24.65,77389.46,27.0,-0.52534,0.00026,24.34389]
[1779412773496,24.65,77392.53,27.0,-0.52454,0.00026,24.34422]
[1779412778262,24.64,77392.95,27.0,-0.52443,0.00026,24.34477]
[1779412783472,24.64,77394.12,27.0,-0.52412,0.00026,24.34628]
[1779412785151,24.64,77394.01,27.0,-0.52415,0.00026,24.34614]
[1779412785299,24.64,77394.01,27.0,-0.52415,0.00026,24.34614]
[1779412788506,24.64,77386.73,27.0,-0.52607,0.00026,24.33644]
[1779412790005,24.64,77386.93,27.0,-0.52602,0.00026,24.33671]
[1779412790520,24.64,77384.81,27.0,-0.52658,0.00026,24.33378]
[1779412792073,24.64,77384.08,27.0,-0.52677,0.00026,24.33276]
[1779412792134,24.64,77384.08,27.0,-0.52677,0.00026,24.33276]
[1779412792534,24.64,77390.84,27.0,-0.52499,0.00026,24.34198]
[1779412792869,24.64,77390.84,27.0,-0.52499,0.00026,24.34198]
[1779412792926,24.64,77390.84,27.0,-0.52499,0.00026,24.34198]
[1779412792936,24.64,77390.84,27.0,-0.52499,0.00026,24.34198]
[1779412793541,24.64,77399.25,27.0,-0.52277,0.00026,24.35276]
[1779412794225,24.64,77399.25,27.0,-0.52277,0.00026,24.35276]
[1779412794394,24.64,77399.25,27.0,-0.52277,0.00026,24.35276]
[1779412794496,24.64,77399.25,27.0,-0.52277,0.00026,24.35276]
[1779412794567,24.64,77421.7,27.0,-0.51683,0.00026,24.37785]
[1779412794698,24.64,77421.7,27.0,-0.51683,0.00026,24.37785]
[1779412795491,24.64,77421.7,27.0,-0.51683,0.00026,24.37785]
[1779412795617,24.64,77421.7,27.0,-0.51683,0.00026,24.37785]
[1779412795563,24.64,77456.46,27.0,-0.50763,0.00026,24.40605]
[1779412795962,24.64,77456.46,27.0,-0.50763,0.00026,24.40605]
[1779412796570,24.64,77467.96,27.0,-0.50459,0.00026,24.41252]
[1779412796638,24.64,77467.96,27.0,-0.50459,0.00026,24.41252]
[1779412796763,24.64,77467.96,27.0,-0.50459,0.00026,24.41252]
[1779412797577,24.64,77471.15,27.0,-0.50375,0.00026,24.41407]
[1779412800495,24.64,77473.29,27.0,-0.50318,0.00026,24.41504]
[1779412800598,24.64,77474.62,27.0,-0.50283,0.00026,24.41562]
[1779412801582,24.64,77474.62,27.0,-0.50283,0.00026,24.41562]
[1779412802653,24.64,77476.27,27.0,-0.50239,0.00026,24.41632]
[1779412802700,24.64,77477.03,27.0,-0.50219,0.00026,24.41663]
[1779412802717,24.64,77477.03,27.0,-0.50219,0.00026,24.41663]
[1779412802751,24.64,77477.03,27.0,-0.50219,0.00026,24.41663]
[1779412802779,24.64,77477.03,27.0,-0.50219,0.00026,24.41663]
[1779412802810,24.64,77477.03,27.0,-0.50219,0.00026,24.41663]
[1779412802966,24.64,77477.03,27.0,-0.50219,0.00026,24.41663]
[1779412803058,24.64,77477.03,27.0,-0.50219,0.00026,24.41663]
[1779412803624,24.64,77465.15,27.0,-0.50534,0.00026,24.41107]
[1779412805638,24.64,77459.13,27.0,-0.50693,0.00026,24.40767]
[1779412806218,24.64,77459.13,27.0,-0.50693,0.00026,24.40767]
[1779412809141,24.64,77457.27,27.0,-0.50742,0.00026,24.40655]
[1779412809162,24.64,77457.7,27.0,-0.50731,0.00026,24.40681]
[1779412814732,24.63,77457.77,27.0,-0.50729,0.00026,24.40685]
[1779412821294,24.63,77458.27,27.0,-0.50716,0.00026,24.40715]
[1779412823570,24.63,77455.72,27.0,-0.50784,0.00026,24.40557]
[1779412823608,24.63,77455.72,27.0,-0.50784,0.00026,24.40557]
[1779412824330,24.63,77456.13,27.0,-0.50773,0.00026,24.40583]
[1779412824348,24.63,77456.13,27.0,-0.50773,0.00026,24.40583]
[1779412824581,24.63,77456.13,27.0,-0.50773,0.00026,24.40583]
[1779412824498,24.62,77455.96,27.0,-0.50778,0.00026,24.40572]
[1779412825367,24.62,77455.96,27.0,-0.50778,0.00026,24.40572]
[1779412825435,24.62,77450.35,27.0,-0.50926,0.00026,24.40201]
[1779412826677,24.63,77449.56,27.0,-0.50947,0.00026,24.40146]
[1779412828376,24.63,77449.56,27.0,-0.50947,0.00026,24.40146]
[1779412828477,24.63,77449.56,27.0,-0.50947,0.00026,24.40146]
[1779412829768,24.63,77449.7,27.0,-0.50943,0.00026,24.40156]
[1779412829808,24.63,77449.79,27.0,-0.50941,0.00026,24.40163]
[1779412831045,24.63,77449.79,27.0,-0.50941,0.00026,24.40163]
[1779412836869,24.63,77450.0,27.0,-0.50935,0.00026,24.39805]
[1779412838000,24.63,77450.0,27.0,-0.50935,0.00026,24.39805]
[1779412838016,24.63,77450.0,27.0,-0.50935,0.00026,24.39805]
[1779412842413,24.63,77448.65,27.0,-0.50971,0.00026,24.39711]
[1779412844207,24.63,77448.82,27.0,-0.50966,0.00026,24.39723]
[1779412845069,24.63,77448.77,27.0,-0.50968,0.00026,24.39719]
[1779412850975,24.63,77445.48,27.0,-0.51055,0.00026,24.3948]
[1779412856009,24.62,77445.95,27.0,-0.51043,0.00026,24.39514]
[1779412860053,24.61,77445.91,27.0,-0.51045,0.00026,24.3951]
[1779412860154,24.61,77445.93,27.0,-0.51044,0.00026,24.39511]
[1779412863800,24.61,77447.42,27.0,-0.51005,0.00026,24.3962]
[1779412864065,24.61,77447.39,27.0,-0.51006,0.00026,24.39617]
[1779412869100,24.6,77446.79,27.0,-0.51023,0.00027,24.39573]
[1779412874135,24.59,77445.13,27.0,-0.51067,0.00027,24.39449]
[1779412879170,24.58,77445.0,27.0,-0.51072,0.00027,24.39438]
[1779412886903,24.57,77445.02,27.0,-0.51071,0.00027,24.39439]
[1779412893268,24.56,77443.57,27.0,-0.51111,0.00027,24.38954]
[1779412897431,24.56,77443.5,27.0,-0.51113,0.00027,24.38949]
[1779412897462,24.56,77443.5,27.0,-0.51113,0.00027,24.38949]
[1779412897582,24.56,77443.5,27.0,-0.51113,0.00027,24.38949]
[1779412898303,24.55,77437.69,27.0,-0.51268,0.00027,24.38484]
[1779412903339,24.55,77436.73,27.0,-0.51294,0.00027,24.38402]
[1779412906023,24.54,77436.73,27.0,-0.51294,0.00027,24.38402]
[1779412911395,24.54,77436.85,27.0,-0.51292,0.00027,24.38411]
[1779412916432,24.53,77438.37,27.0,-0.51252,0.00027,24.38536]
[1779412921500,24.52,77434.86,27.0,-0.51346,0.00027,24.38239]
[1779412922672,24.52,77434.87,27.0,-0.51345,0.00027,24.3824]
[1779412923480,24.52,77428.84,27.0,-0.51506,0.00027,24.37699]
[1779412928515,24.51,77425.63,27.0,-0.51592,0.00027,24.37394]
[1779412933550,24.51,77422.83,27.0,-0.51667,0.00027,24.37118]
[1779412939592,24.5,77424.31,27.0,-0.51628,0.00027,24.37262]
[1779412944629,24.49,77424.19,27.0,-0.51632,0.00027,24.37249]
[1779412949664,24.49,77423.82,27.0,-0.51643,0.00027,24.3721]
[1779412950524,24.49,77423.82,27.0,-0.51643,0.00027,24.3721]
[1779412952093,24.48,77430.58,27.0,-0.51463,0.00027,24.37479]
[1779412960742,24.47,77430.51,27.0,-0.51466,0.00027,24.3747]
[1779412965777,24.47,77430.11,27.0,-0.51477,0.00027,24.37432]
[1779412968223,24.46,77429.5,27.0,-0.51494,0.00027,24.37376]
[1779412968265,24.46,77429.5,27.0,-0.51494,0.00027,24.37376]
[1779412969412,24.46,77426.56,27.0,-0.51572,0.00027,24.37098]
[1779412969566,24.46,77426.56,27.0,-0.51572,0.00027,24.37098]
[1779412969680,24.46,77426.56,27.0,-0.51572,0.00027,24.37098]
[1779412969714,24.46,77426.56,27.0,-0.51572,0.00027,24.37098]
[1779412970276,24.46,77426.56,27.0,-0.51573,0.00027,24.37098]
[1779412970280,24.46,77426.56,27.0,-0.51573,0.00027,24.37098]
[1779412970281,24.46,77415.29,27.0,-0.51873,0.00027,24.3595]
[1779412973170,24.46,77411.62,27.0,-0.51971,0.00027,24.35546]
[1779412978299,24.45,77412.04,27.0,-0.5196,0.00027,24.35591]
[1779412983107,24.45,77413.73,27.0,-0.51916,0.00027,24.35777]
[1779412988939,24.44,77413.83,27.0,-0.51914,0.00027,24.35785]
[1779412993974,24.44,77412.65,27.0,-0.51946,0.00027,24.35653]
[1779412999009,24.43,77408.88,27.0,-0.52047,0.00027,24.35225]
[1779413005054,24.42,77406.79,27.0,-0.52104,0.00027,24.34979]
[1779413006845,24.42,77406.79,27.0,-0.52104,0.00027,24.34979]
[1779413006993,24.42,77404.06,27.0,-0.52177,0.00027,24.34654]
[1779413007021,24.42,77404.06,27.0,-0.52177,0.00027,24.34654]
[1779413007476,24.42,77400.14,27.0,-0.52281,0.00027,24.34173]
[1779413008109,24.42,77400.14,27.0,-0.52281,0.00027,24.34173]
[1779413010130,24.42,77392.93,27.0,-0.52474,0.00027,24.33246]
[1779413014011,24.42,77390.42,27.0,-0.52541,0.00027,24.32536]
[1779413014363,24.42,77390.42,27.0,-0.52541,0.00027,24.32536]
[1779413018703,24.42,77392.13,27.0,-0.52496,0.00027,24.32766]
[1779413018797,24.42,77392.13,27.0,-0.52496,0.00027,24.32766]
[1779413018804,24.42,77392.14,27.0,-0.52495,0.00027,24.32767]
[1779413018932,24.42,77392.14,27.0,-0.52495,0.00027,24.32767]
[1779413019156,24.42,77386.15,27.0,-0.52655,0.00027,24.31949]
[1779413020528,24.42,77386.15,27.0,-0.52655,0.00027,24.31949]
[1779413020593,24.42,77386.15,27.0,-0.52655,0.00027,24.31949]
[1779413020638,24.42,77386.15,27.0,-0.52655,0.00027,24.31949]
[1779413020691,24.42,77386.15,27.0,-0.52655,0.00027,24.31949]
[1779413020739,24.42,77383.23,27.0,-0.52733,0.00027,24.31536]
[1779413022594,24.42,77385.31,27.0,-0.52677,0.00027,24.31831]
[1779413023503,24.42,77388.92,27.0,-0.52581,0.00027,24.32333]
[1779413029832,24.43,77388.98,27.0,-0.52579,0.00027,24.32341]
[1779413035130,24.43,77392.95,27.0,-0.52473,0.00027,24.32877]
[1779413037187,24.43,77395.11,27.0,-0.52415,0.00027,24.33161]
[1779413041397,24.43,77395.87,27.0,-0.52395,0.00027,24.3326]
[1779413043338,24.43,77389.61,27.0,-0.52562,0.00027,24.3243]
[1779413048373,24.43,77389.3,27.0,-0.5257,0.00027,24.32388]
[1779413053408,24.43,77388.58,27.0,-0.52589,0.00027,24.32289]
[1779413057475,24.43,77388.25,27.0,-0.52598,0.00027,24.32244]
[1779413057480,24.43,77388.25,27.0,-0.52598,0.00027,24.32244]
[1779413058442,24.43,77394.36,27.0,-0.52435,0.00027,24.33065]
[1779413063712,24.43,77396.3,27.0,-0.52383,0.00027,24.33317]
[1779413069520,24.44,77395.87,27.0,-0.52394,0.00027,24.33263]
[1779413074774,24.44,77397.12,27.0,-0.52361,0.00027,24.33051]
[1779413074945,24.44,77397.12,27.0,-0.52361,0.00027,24.33052]
[1779413075562,24.44,77388.59,27.0,-0.52589,0.00027,24.31921]
[1779413077624,24.44,77386.58,27.0,-0.52642,0.00027,24.31643]
[1779413081494,24.44,77389.96,27.0,-0.52552,0.00027,24.32108]
[1779413081697,24.44,77389.96,27.0,-0.52552,0.00027,24.32108]
[1779413088653,24.44,77385.47,27.0,-0.52672,0.00027,24.31487]
[1779413093688,24.43,77382.43,27.0,-0.52753,0.00027,24.31054]
[1779413096815,24.43,77380.94,27.0,-0.52793,0.00027,24.30838]
[1779413097580,24.43,77382.12,27.0,-0.52762,0.00027,24.31008]
[1779413100737,24.43,77391.17,27.0,-0.5252,0.00027,24.32269]
[1779413106779,24.43,77393.52,27.0,-0.52457,0.00027,24.32583]
[1779413107320,24.43,77393.52,27.0,-0.52457,0.00027,24.32583]
[1779413107388,24.43,77393.52,27.0,-0.52457,0.00027,24.32583]
[1779413108966,24.44,77398.22,27.0,-0.52332,0.00027,24.33191]
[1779413109418,24.44,77398.22,27.0,-0.52332,0.00027,24.33191]
[1779413109619,24.44,77398.22,27.0,-0.52332,0.00027,24.33191]
[1779413109800,24.44,77393.32,27.0,-0.52463,0.00027,24.32557]
[1779413109993,24.44,77393.32,27.0,-0.52463,0.00027,24.32557]
[1779413110808,24.44,77387.41,27.0,-0.5262,0.00027,24.31757]
[1779413111094,24.44,77387.41,27.0,-0.5262,0.00027,24.31757]
[1779413113003,24.44,77387.59,27.0,-0.52615,0.00027,24.31782]
[1779413120689,24.44,77387.66,27.0,-0.52614,0.00027,24.31792]
[1779413125913,24.44,77385.47,27.0,-0.52672,0.00027,24.31486]
[1779413126648,24.44,77385.47,27.0,-0.52672,0.00027,24.31486]
[1779413129253,24.43,77386.63,27.0,-0.52641,0.00027,24.31649]
[1779413136515,24.43,77386.42,27.0,-0.52647,0.00027,24.31619]
[1779413137506,24.43,77386.52,27.0,-0.52645,0.00027,24.3126]
[1779413140410,24.43,77386.81,27.0,-0.52637,0.00027,24.313]
[1779413146055,24.43,77388.5,27.0,-0.52592,0.00027,24.31534]
[1779413151090,24.43,77388.28,27.0,-0.52598,0.00027,24.31504]
[1779413157026,24.44,77388.23,27.0,-0.52599,0.00027,24.31497]
[1779413158857,24.44,77388.7,27.0,-0.52586,0.00027,24.31561]
[1779413165543,24.43,77385.67,27.0,-0.52667,0.00027,24.31141]
[1779413167203,24.43,77392.15,27.0,-0.52495,0.00027,24.32028]
[1779413172855,24.44,77395.07,27.0,-0.52416,0.00027,24.32413]
[1779413176633,24.44,77394.53,27.0,-0.52431,0.00027,24.32343]
[1779413182308,24.44,77398.87,27.0,-0.52315,0.00027,24.32901]
[1779413187343,24.44,77399.34,27.0,-0.52302,0.00027,24.32961]
[1779413192378,24.44,77403.7,27.0,-0.52186,0.00027,24.33126]
[1779413197414,24.45,77402.46,27.0,-0.52219,0.00027,24.32976]
[1779413198970,24.45,77402.46,27.0,-0.52219,0.00027,24.32976]
[1779413201946,24.45,77401.97,27.0,-0.52231,0.00027,24.32917]
[1779413201966,24.45,77401.97,27.0,-0.52231,0.00027,24.32917]
[1779413207484,24.44,77402.96,27.0,-0.52205,0.00027,24.33037]
[1779413212965,24.44,77404.11,27.0,-0.52175,0.00027,24.33175]
[1779413218563,24.44,77404.28,27.0,-0.52171,0.00027,24.33194]
[1779413223598,24.44,77403.72,27.0,-0.52186,0.00027,24.33126]
[1779413229640,24.43,77402.66,27.0,-0.52215,0.00027,24.32996]
[1779413234676,24.43,77399.87,27.0,-0.52289,0.00027,24.32651]
[1779413239712,24.43,77400.62,27.0,-0.52269,0.00027,24.32744]
[1779413246760,24.43,77401.46,27.0,-0.52247,0.00027,24.32847]
[1779413252803,24.43,77400.61,27.0,-0.52271,0.00027,24.32367]
[1779413257838,24.43,77400.34,27.0,-0.52278,0.00027,24.32333]
[1779413263880,24.42,77402.97,27.0,-0.52208,0.00027,24.32656]
[1779413268915,24.42,77404.46,27.0,-0.52169,0.00027,24.32836]
[1779413274957,24.42,77404.72,27.0,-0.52162,0.00027,24.32866]
[1779413280130,24.42,77404.69,27.0,-0.52163,0.00027,24.32862]
[1779413282131,24.42,77404.35,27.0,-0.52172,0.00027,24.3282]
[1779413292077,24.41,77402.98,27.0,-0.52209,0.00027,24.32653]
[1779413297112,24.41,77403.31,27.0,-0.52201,0.00027,24.32693]
[1779413300993,24.41,77402.62,27.0,-0.52219,0.00027,24.32608]
[1779413301140,24.41,77401.68,27.0,-0.52244,0.00027,24.32493]
[1779413302716,24.41,77400.99,27.0,-0.52263,0.00027,24.32407]
[1779413308189,24.41,77402.62,27.0,-0.52219,0.00027,24.32608]
[1779413313225,24.41,77405.29,27.0,-0.52148,0.00027,24.32558]
[1779413319266,24.41,77406.04,27.0,-0.52128,0.00027,24.32648]
[1779413324600,24.42,77406.47,27.0,-0.52116,0.00027,24.327]
[1779413324616,24.42,77406.65,27.0,-0.52111,0.00027,24.32722]
[1779413330118,24.42,77406.27,27.0,-0.52121,0.00027,24.32676]
[1779413335383,24.41,77407.06,27.0,-0.52101,0.00027,24.32768]
[1779413340418,24.41,77405.99,27.0,-0.5213,0.00027,24.3264]
[1779413345453,24.4,77406.98,27.0,-0.52104,0.00027,24.32756]
[1779413350488,24.4,77407.0,27.0,-0.52103,0.00027,24.32757]
[1779413355523,24.4,77407.67,27.0,-0.52086,0.00027,24.32834]
[1779413360558,24.39,77406.81,27.0,-0.52109,0.00027,24.32731]
[1779413365593,24.39,77407.04,27.0,-0.52104,0.00027,24.32757]
[1779413370629,24.39,77406.71,27.0,-0.52113,0.00027,24.32717]
[1779413375664,24.38,77406.8,27.0,-0.52111,0.00027,24.32353]
[1779413380700,24.38,77406.72,27.0,-0.52114,0.00027,24.32342]
[1779413385735,24.37,77406.26,27.0,-0.52127,0.00027,24.32286]
[1779413391132,24.37,77405.53,27.0,-0.52147,0.00027,24.32198]
[1779413393790,24.37,77400.58,27.0,-0.5228,0.00027,24.31592]
[1779413395993,24.37,77400.65,27.0,-0.52278,0.00027,24.31601]
[1779413396012,24.37,77400.63,27.0,-0.52278,0.00027,24.31598]
[1779413401120,24.37,77400.38,27.0,-0.52285,0.00027,24.31568]
[1779413401847,24.37,77390.7,27.0,-0.52544,0.00027,24.30307]
[1779413407889,24.37,77391.87,27.0,-0.52512,0.00027,24.30466]
[1779413412924,24.38,77391.57,27.0,-0.5252,0.00027,24.30426]
[1779413416174,24.38,77391.61,27.0,-0.52519,0.00027,24.30432]
[1779413418539,24.38,77392.19,27.0,-0.52503,0.00027,24.30511]
[1779413418966,24.38,77397.59,27.0,-0.52358,0.00027,24.31218]
[1779413423933,24.38,77399.49,27.0,-0.52307,0.00027,24.3146]
[1779413424117,24.38,77399.49,27.0,-0.52307,0.00027,24.3146]
[1779413430044,24.39,77398.53,27.0,-0.52332,0.00027,24.31341]
[1779413430400,24.39,77398.53,27.0,-0.52332,0.00027,24.31341]
[1779413433648,24.39,77395.3,27.0,-0.52419,0.00027,24.30553]
[1779413440114,24.39,77398.48,27.0,-0.52333,0.00027,24.30964]
[1779413444612,24.39,77399.6,27.0,-0.52303,0.00027,24.31107]
[1779413445150,24.39,77400.16,27.0,-0.52288,0.00027,24.31177]
[1779413447522,24.39,77404.11,27.0,-0.52183,0.00027,24.31662]
[1779413454214,24.39,77405.22,27.0,-0.52153,0.00027,24.31794]
[1779413459253,24.39,77406.28,27.0,-0.52125,0.00027,24.31919]
[1779413464288,24.38,77406.28,27.0,-0.52126,0.00027,24.31918]
[1779413469325,24.38,77405.75,27.0,-0.5214,0.00027,24.31854]
[1779413475367,24.38,77405.36,27.0,-0.52151,0.00027,24.31806]
[1779413480402,24.37,77405.59,27.0,-0.52145,0.00027,24.31832]
[1779413487370,24.37,77405.59,27.0,-0.52146,0.00027,24.31831]
[1779413492486,24.36,77405.94,27.0,-0.52138,0.00027,24.31497]
[1779413496943,24.36,77405.89,27.0,-0.52139,0.00027,24.3149]
[1779413497068,24.36,77405.89,27.0,-0.52139,0.00027,24.3149]
[1779413497327,24.36,77405.89,27.0,-0.52139,0.00027,24.3149]
[1779413497463,24.36,77405.89,27.0,-0.52139,0.00027,24.3149]
[1779413497525,24.36,77405.89,27.0,-0.52139,0.00027,24.3149]
[1779413497674,24.36,77405.89,27.0,-0.52139,0.00027,24.3149]
[1779413497730,24.36,77405.89,27.0,-0.52139,0.00027,24.3149]
[1779413497776,24.36,77405.89,27.0,-0.52139,0.00027,24.3149]
[1779413498306,24.36,77405.89,27.0,-0.52139,0.00027,24.3149]
[1779413497869,24.36,77427.81,27.0,-0.51552,0.00027,24.33838]
[1779413498681,24.36,77427.81,27.0,-0.51552,0.00027,24.33838]
[1779413498776,24.36,77435.04,27.0,-0.51358,0.00027,24.34496]
[1779413500333,24.36,77435.04,27.0,-0.51358,0.00027,24.34496]
[1779413501541,24.36,77435.82,27.0,-0.51337,0.00027,24.34564]
[1779413501824,24.36,77435.82,27.0,-0.51337,0.00027,24.34564]
[1779413507591,24.36,77436.5,27.0,-0.51319,0.00027,24.34622]
[1779413508556,24.36,77436.5,27.0,-0.51319,0.00027,24.34622]
[1779413508597,24.36,77436.41,27.0,-0.51322,0.00027,24.34614]
[1779413513633,24.35,77437.21,27.0,-0.51301,0.00027,24.34681]
[1779413517991,24.35,77437.33,27.0,-0.51298,0.00027,24.34691]
[1779413518049,24.35,77437.33,27.0,-0.51298,0.00027,24.34691]
[1779413519130,24.35,77437.53,27.0,-0.51293,0.00027,24.34708]
[1779413520296,24.35,77435.87,27.0,-0.51337,0.00027,24.34566]
[1779413520356,24.35,77435.87,27.0,-0.51337,0.00027,24.34566]
[1779413520367,24.34,77435.4,27.0,-0.5135,0.00027,24.34525]
[1779413520683,24.34,77430.05,27.0,-0.51493,0.00027,24.34044]
[1779413521689,24.34,77421.99,27.0,-0.5171,0.00027,24.33261]
[1779413522395,24.34,77421.99,27.0,-0.5171,0.00027,24.33261]
[1779413527731,24.34,77427.63,27.0,-0.51559,0.00027,24.33815]
[1779413532766,24.33,77423.9,27.0,-0.5166,0.00027,24.3345]
[1779413537801,24.33,77421.75,27.0,-0.51718,0.00027,24.33232]
[1779413540922,24.32,77421.12,27.0,-0.51735,0.00027,24.33167]
[1779413542015,24.32,77419.25,27.0,-0.51785,0.00027,24.32973]
[1779413546548,24.32,77418.54,27.0,-0.51805,0.00027,24.32897]
[1779413546725,24.32,77418.54,27.0,-0.51805,0.00027,24.32897]
[1779413546873,24.32,77418.54,27.0,-0.51805,0.00027,24.32897]
[1779413546956,24.32,77418.54,27.0,-0.51805,0.00027,24.32897]
[1779413547256,24.32,77418.54,27.0,-0.51805,0.00027,24.32897]
[1779413547747,24.32,77414.12,27.0,-0.51924,0.00027,24.32419]
[1779413547875,24.32,77408.28,27.0,-0.5208,0.00027,24.31755]
[1779413549351,24.32,77408.28,27.0,-0.5208,0.00027,24.31755]
[1779413560899,24.31,77406.17,27.0,-0.52138,0.00027,24.31131]
[1779413567008,24.31,77406.43,27.0,-0.52132,0.00027,24.3116]
[1779413572043,24.31,77406.47,27.0,-0.52131,0.00027,24.31163]
[1779413577078,24.3,77406.2,27.0,-0.52138,0.00027,24.3113]
[1779413583120,24.3,77405.94,27.0,-0.52146,0.00027,24.31098]
[1779413583862,24.3,77405.94,27.0,-0.52146,0.00027,24.31098]
[1779413584005,24.3,77405.94,27.0,-0.52146,0.00027,24.31098]
[1779413584061,24.3,77405.94,27.0,-0.52146,0.00027,24.31098]
[1779413584398,24.3,77405.94,27.0,-0.52146,0.00027,24.31098]
[1779413584241,24.3,77397.65,27.0,-0.52368,0.00027,24.30068]
[1779413585276,24.3,77387.46,27.0,-0.52642,0.00027,24.28699]
[1779413589850,24.3,77383.48,27.0,-0.52749,0.00027,24.28134]
[1779413589885,24.3,77383.48,27.0,-0.52749,0.00027,24.28134]
[1779413589898,24.3,77383.48,27.0,-0.52749,0.00027,24.28134]
[1779413590230,24.3,77383.48,27.0,-0.52749,0.00027,24.28134]
[1779413590284,24.3,77383.48,27.0,-0.52749,0.00027,24.28134]
[1779413590398,24.3,77379.03,27.0,-0.52868,0.00027,24.27481]
[1779413591179,24.3,77372.05,27.0,-0.53056,0.00027,24.26413]
[1779413592553,24.3,77371.67,27.0,-0.53066,0.00027,24.26354]
[1779413593598,24.3,77369.73,27.0,-0.53118,0.00027,24.26047]
[1779413593612,24.3,77369.73,27.0,-0.53118,0.00027,24.26047]
[1779413594047,24.3,77369.73,27.0,-0.53118,0.00027,24.26047]
[1779413594200,24.3,77361.14,27.0,-0.53348,0.00027,24.24639]
[1779413599235,24.3,77360.47,27.0,-0.53366,0.00027,24.24526]
[1779413602898,24.3,77359.46,27.0,-0.53393,0.00027,24.24355]
[1779413603000,24.3,77359.46,27.0,-0.53393,0.00027,24.24355]
[1779413603263,24.3,77350.39,27.0,-0.53636,0.00027,24.22763]
[1779413603543,24.3,77350.39,27.0,-0.53636,0.00027,24.22763]
[1779413604423,24.3,77350.39,27.0,-0.53636,0.00027,24.22763]
[1779413611281,24.3,77348.83,27.0,-0.53679,0.00027,24.22472]
[1779413611322,24.3,77343.49,27.0,-0.53823,0.00027,24.21107]
[1779413616357,24.29,77339.37,27.0,-0.53934,0.00027,24.20317]
[1779413617010,24.29,77339.37,27.0,-0.53934,0.00027,24.20317]
[1779413620385,24.29,77348.12,27.0,-0.53701,0.00027,24.21957]
[1779413620887,24.29,77348.12,27.0,-0.53701,0.00027,24.21957]
[1779413620900,24.29,77348.12,27.0,-0.53701,0.00027,24.21957]
[1779413620972,24.29,77348.12,27.0,-0.53701,0.00027,24.21957]
[1779413621027,24.29,77348.12,27.0,-0.53701,0.00027,24.21957]
[1779413624610,24.28,77355.56,27.0,-0.53502,0.00027,24.23287]
[1779413625123,24.28,77355.56,27.0,-0.53502,0.00027,24.23287]
[1779413625420,24.28,77360.03,27.0,-0.53382,0.00027,24.24058]
[1779413627064,24.28,77364.15,27.0,-0.53271,0.00027,24.2475]
[1779413628349,24.28,77364.52,27.0,-0.53261,0.00027,24.24811]
[1779413628440,24.28,77363.99,27.0,-0.53276,0.00027,24.24723]
[1779413628578,24.28,77363.99,27.0,-0.53276,0.00027,24.24723]
[1779413629448,24.28,77362.65,27.0,-0.53312,0.00027,24.245]
[1779413629819,24.28,77362.65,27.0,-0.53312,0.00027,24.245]
[1779413629894,24.28,77362.65,27.0,-0.53312,0.00027,24.245]
[1779413630456,24.28,77357.98,27.0,-0.53437,0.00027,24.23706]
[1779413632277,24.28,77356.04,27.0,-0.53489,0.00027,24.23368]
[1779413633066,24.28,77356.67,27.0,-0.53472,0.00027,24.23478]
[1779413633104,24.28,77356.67,27.0,-0.53472,0.00027,24.23478]
[1779413636601,24.28,77356.85,27.0,-0.53468,0.00027,24.23507]
[1779413636745,24.28,77356.85,27.0,-0.53468,0.00027,24.23507]
[1779413636831,24.28,77356.85,27.0,-0.53468,0.00027,24.23507]
[1779413636851,24.28,77356.85,27.0,-0.53468,0.00027,24.23507]
[1779413637195,24.28,77356.85,27.0,-0.53468,0.00027,24.23507]
[1779413642540,24.27,77357.05,27.0,-0.53463,0.00027,24.23537]
[1779413647352,24.27,77356.91,27.0,-0.53467,0.00027,24.23512]
[1779413652610,24.26,77355.37,27.0,-0.5351,0.00027,24.23236]
[1779413657645,24.26,77355.43,27.0,-0.53509,0.00027,24.23242]
[1779413661132,24.26,77355.43,27.0,-0.53509,0.00027,24.23242]
[1779413661206,24.26,77355.43,27.0,-0.53509,0.00027,24.23242]
[1779413661472,24.26,77355.43,27.0,-0.53509,0.00027,24.23242]
[1779413662056,24.26,77348.56,27.0,-0.53694,0.00027,24.22007]
[1779413662683,24.26,77343.78,27.0,-0.53823,0.00027,24.21117]
[1779413663825,24.26,77343.78,27.0,-0.53823,0.00027,24.21117]
[1779413666546,24.25,77343.62,27.0,-0.53828,0.00027,24.21085]
[1779413676781,24.24,77339.68,27.0,-0.53936,0.00027,24.19946]
[1779413680810,24.24,77339.75,27.0,-0.53935,0.00027,24.19956]
[1779413680991,24.24,77339.75,27.0,-0.53935,0.00027,24.19956]
[1779413681817,24.24,77351.21,27.0,-0.53627,0.00027,24.22095]
[1779413686853,24.23,77353.45,27.0,-0.53567,0.00027,24.22493]
[1779413689507,24.23,77352.73,27.0,-0.53587,0.00027,24.22364]
[1779413694841,24.23,77353.87,27.0,-0.53557,0.00027,24.22564]
[1779413694850,24.23,77353.87,27.0,-0.53557,0.00027,24.22564]
[1779413696332,24.23,77350.96,27.0,-0.53635,0.00027,24.22041]
[1779413696339,24.23,77346.45,27.0,-0.53757,0.00027,24.21213]
[1779413701958,24.22,77342.97,27.0,-0.53852,0.00027,24.20553]
[1779413709007,24.22,77342.85,27.0,-0.53856,0.00027,24.20522]
[1779413714081,24.21,77342.16,27.0,-0.53876,0.00027,24.20386]
[1779413714466,24.21,77342.16,27.0,-0.53876,0.00027,24.20386]
[1779413714681,24.21,77338.8,27.0,-0.53966,0.00027,24.19737]
[1779413714908,24.21,77338.8,27.0,-0.53966,0.00027,24.19737]
[1779413715119,24.21,77338.8,27.0,-0.53966,0.00027,24.19737]
[1779413715315,24.21,77338.8,27.0,-0.53966,0.00027,24.19737]
[1779413715523,24.21,77338.8,27.0,-0.53966,0.00027,24.19737]
[1779413715534,24.21,77338.8,27.0,-0.53966,0.00027,24.19737]
[1779413715547,24.21,77317.16,27.0,-0.54548,0.00027,24.15268]
[1779413716346,24.21,77317.16,27.0,-0.54548,0.00027,24.15268]
[1779413716441,24.21,77317.16,27.0,-0.54548,0.00027,24.15268]
[1779413716521,24.21,77309.39,27.0,-0.54757,0.00027,24.13541]
[1779413717175,24.21,77309.39,27.0,-0.54757,0.00027,24.13541]
[1779413717207,24.21,77309.39,27.0,-0.54757,0.00027,24.13541]
[1779413717509,24.21,77309.39,27.0,-0.54757,0.00027,24.13541]
[1779413718621,24.21,77306.08,27.0,-0.54845,0.00027,24.12787]
[1779413718631,24.21,77306.08,27.0,-0.54845,0.00027,24.12787]
[1779413718631,24.21,77306.08,27.0,-0.54845,0.00027,24.12787]
[1779413718840,24.21,77306.08,27.0,-0.54845,0.00027,24.12787]
[1779413718853,24.21,77306.08,27.0,-0.54845,0.00027,24.12787]
[1779413718879,24.21,77306.08,27.0,-0.54845,0.00027,24.12787]
[1779413719082,24.21,77295.98,27.0,-0.55116,0.00027,24.10406]
[1779413719883,24.21,77295.98,27.0,-0.55116,0.00027,24.10406]
[1779413720086,24.21,77290.73,27.0,-0.55257,0.00027,24.09125]
[1779413722742,24.21,77293.0,27.0,-0.55195,0.00027,24.09686]
[1779413723324,24.21,77293.0,27.0,-0.55195,0.00027,24.09686]
[1779413730159,24.22,77289.88,27.0,-0.55277,0.00027,24.08933]
[1779413731400,24.22,77289.88,27.0,-0.55277,0.00027,24.08933]
[1779413737243,24.23,77291.47,27.0,-0.55234,0.00027,24.08962]
[1779413742278,24.23,77292.09,27.0,-0.55216,0.00027,24.09123]
[1779413744772,24.23,77291.46,27.0,-0.55233,0.00027,24.08971]
[1779413744907,24.23,77291.46,27.0,-0.55233,0.00027,24.08971]
[1779413744926,24.23,77291.46,27.0,-0.55233,0.00027,24.08971]
[1779413744952,24.23,77291.46,27.0,-0.55233,0.00027,24.08971]
[1779413744990,24.23,77291.46,27.0,-0.55233,0.00027,24.08971]
[1779413745162,24.23,77291.46,27.0,-0.55233,0.00027,24.08971]
[1779413745299,24.23,77308.28,27.0,-0.54782,0.00027,24.12954]
[1779413745760,24.23,77308.28,27.0,-0.54782,0.00027,24.12954]
[1779413745954,24.23,77308.28,27.0,-0.54782,0.00027,24.12954]
[1779413745963,24.23,77308.28,27.0,-0.54782,0.00027,24.12954]
[1779413745969,24.23,77308.28,27.0,-0.54782,0.00027,24.12954]
[1779413746418,24.23,77308.28,27.0,-0.54782,0.00027,24.12954]
[1779413746520,24.24,77308.71,27.0,-0.5477,0.00027,24.13053]
[1779413747452,24.24,77308.71,27.0,-0.5477,0.00027,24.13053]
[1779413747493,24.24,77305.94,27.0,-0.54844,0.00027,24.1242]
[1779413748335,24.24,77305.94,27.0,-0.54844,0.00027,24.1242]
[1779413750286,24.24,77306.71,27.0,-0.54823,0.00027,24.12597]
[1779413750298,24.24,77306.71,27.0,-0.54823,0.00027,24.12597]
[1779413751765,24.24,77307.09,27.0,-0.54813,0.00027,24.12683]
[1779413751772,24.24,77307.09,27.0,-0.54813,0.00027,24.12683]
[1779413751792,24.24,77307.09,27.0,-0.54813,0.00027,24.12683]
[1779413752348,24.24,77313.26,27.0,-0.54648,0.00027,24.14075]
[1779413753302,24.24,77313.26,27.0,-0.54648,0.00027,24.14075]
[1779413753353,24.24,77313.26,27.0,-0.54648,0.00027,24.14075]
[1779413759397,24.24,77313.27,27.0,-0.54647,0.00027,24.14081]
[1779413763232,24.24,77312.97,27.0,-0.54655,0.00027,24.14016]
[1779413768466,24.24,77308.58,27.0,-0.54772,0.00027,24.13032]
[1779413772341,24.24,77308.47,27.0,-0.54775,0.00027,24.13008]
[1779413772825,24.24,77308.65,27.0,-0.5477,0.00027,24.1305]
[1779413773314,24.24,77308.65,27.0,-0.5477,0.00027,24.1305]
[1779413773501,24.24,77315.93,27.0,-0.54575,0.00027,24.14675]
[1779413773719,24.24,77315.93,27.0,-0.54575,0.00027,24.14675]
[1779413775243,24.24,77318.54,27.0,-0.54504,0.00027,24.15244]
[1779413775246,24.24,77318.54,27.0,-0.54504,0.00027,24.15244]
[1779413780550,24.25,77313.13,27.0,-0.54649,0.00027,24.14064]
[1779413781840,24.25,77313.5,27.0,-0.54639,0.00027,24.14147]
[1779413787599,24.25,77315.6,27.0,-0.54581,0.00027,24.14616]
[1779413791896,24.25,77316.69,27.0,-0.54552,0.00027,24.14483]
[1779413797669,24.26,77316.45,27.0,-0.54558,0.00027,24.14438]
[1779413801487,24.26,77319.86,27.0,-0.54466,0.00027,24.15178]
[1779413807739,24.27,77315.19,27.0,-0.5459,0.00027,24.14173]
[1779413810478,24.27,77313.81,27.0,-0.54627,0.00027,24.1387]
[1779413813850,24.27,77313.83,27.0,-0.54626,0.00027,24.13877]
[1779413817910,24.27,77313.73,27.0,-0.54628,0.00027,24.13859]
[1779413820300,24.27,77315.09,27.0,-0.54591,0.00027,24.14161]
[1779413820355,24.27,77315.09,27.0,-0.54591,0.00027,24.14161]
[1779413820601,24.27,77315.09,27.0,-0.54591,0.00027,24.14161]
[1779413820640,24.27,77315.09,27.0,-0.54591,0.00027,24.14161]
[1779413820673,24.27,77315.34,27.0,-0.54584,0.00027,24.14218]
[1779413821519,24.27,77328.08,27.0,-0.54243,0.00027,24.16922]
[1779413823370,24.27,77332.24,27.0,-0.54132,0.00027,24.17765]
[1779413829893,24.26,77332.71,27.0,-0.54121,0.00027,24.1785]
[1779413831633,24.26,77332.71,27.0,-0.54121,0.00027,24.1785]
[1779413835940,24.26,77335.78,27.0,-0.54039,0.00027,24.18455]
[1779413836244,24.26,77335.78,27.0,-0.54039,0.00027,24.18455]
[1779413836278,24.26,77335.78,27.0,-0.54039,0.00027,24.18455]
[1779413836942,24.26,77345.5,27.0,-0.53779,0.00027,24.20316]
[1779413840377,24.26,77348.37,27.0,-0.53702,0.00027,24.20846]
[1779413843221,24.25,77348.5,27.0,-0.53699,0.00027,24.20868]
[1779413844266,24.25,77348.5,27.0,-0.53699,0.00027,24.20867]
[1779413844391,24.25,77348.5,27.0,-0.53699,0.00027,24.20867]
[1779413850036,24.25,77349.5,27.0,-0.53673,0.00027,24.21045]
[1779413855683,24.25,77351.28,27.0,-0.53626,0.00027,24.20991]
[1779413856742,24.24,77351.4,27.0,-0.53623,0.00027,24.21011]
[1779413859839,24.24,77352.05,27.0,-0.53606,0.00027,24.21126]
[1779413862490,24.24,77351.51,27.0,-0.53621,0.00027,24.21028]
[1779413862701,24.24,77351.51,27.0,-0.53621,0.00027,24.21028]
[1779413867714,24.24,77352.14,27.0,-0.53604,0.00027,24.21138]
[1779413874041,24.23,77352.26,27.0,-0.53602,0.00027,24.21155]
[1779413874121,24.23,77352.26,27.0,-0.53602,0.00027,24.21155]
[1779413874129,24.23,77352.26,27.0,-0.53602,0.00027,24.21155]
[1779413874345,24.23,77352.26,27.0,-0.53602,0.00027,24.21155]
[1779413875211,24.23,77360.6,27.0,-0.53377,0.00027,24.22614]
[1779413876218,24.23,77368.01,27.0,-0.53178,0.00027,24.23846]
[1779413880730,24.23,77368.74,27.0,-0.53159,0.00027,24.23962]
[1779413880738,24.23,77368.74,27.0,-0.53159,0.00027,24.23962]
[1779413880759,24.23,77369.29,27.0,-0.53144,0.00027,24.24052]
[1779413886288,24.23,77367.54,27.0,-0.53191,0.00027,24.23769]
[1779413892330,24.24,77367.08,27.0,-0.53202,0.00027,24.23698]
[1779413897365,24.24,77367.13,27.0,-0.532,0.00027,24.23709]
[1779413902408,24.24,77367.17,27.0,-0.53199,0.00027,24.23719]
[1779413907450,24.25,77365.48,27.0,-0.53244,0.00027,24.23444]
[1779413912485,24.25,77365.81,27.0,-0.53235,0.00027,24.23123]
[1779413917520,24.25,77366.81,27.0,-0.53209,0.00027,24.23286]
[1779413922555,24.24,77366.91,27.0,-0.53206,0.00027,24.23301]
[1779413927590,24.24,77366.81,27.0,-0.53209,0.00027,24.23284]
[1779413932625,24.24,77366.73,27.0,-0.53211,0.00027,24.2327]
[1779413937660,24.24,77366.95,27.0,-0.53206,0.00027,24.23305]
[1779413942696,24.24,77362.86,27.0,-0.53316,0.00027,24.22628]
[1779413943049,24.24,77362.86,27.0,-0.53316,0.00027,24.22628]
[1779413943705,24.24,77362.36,27.0,-0.53329,0.00027,24.22545]
[1779413948753,24.24,77362.02,27.0,-0.53339,0.00027,24.22485]
[1779413953788,24.24,77363.62,27.0,-0.53296,0.00027,24.22751]
[1779413958823,24.23,77362.16,27.0,-0.53336,0.00027,24.22502]
[1779413963858,24.23,77362.49,27.0,-0.53328,0.00027,24.22554]
[1779413968116,24.22,77362.63,27.0,-0.53325,0.00027,24.22576]
[1779413968217,24.22,77362.77,27.0,-0.53321,0.00027,24.22598]
[1779413972948,24.22,77364.46,27.0,-0.53276,0.00027,24.22505]
[1779413979970,24.22,77368.18,27.0,-0.53176,0.00027,24.23115]
[1779413981351,24.22,77368.18,27.0,-0.53176,0.00027,24.23115]
[1779413987020,24.22,77367.29,27.0,-0.532,0.00027,24.22971]
[1779413993062,24.22,77367.97,27.0,-0.53182,0.00027,24.23081]
[1779413998170,24.22,77369.41,27.0,-0.53143,0.00027,24.23314]
[1779414004140,24.22,77369.13,27.0,-0.53151,0.00027,24.23268]
[1779414009175,24.22,77369.0,27.0,-0.53155,0.00027,24.23247]
[1779414014795,24.22,77368.94,27.0,-0.53156,0.00027,24.23237]
[1779414016537,24.22,77368.97,27.0,-0.53155,0.00027,24.23243]
[1779414022266,24.23,77369.8,27.0,-0.53132,0.00027,24.23379]
[1779414028308,24.23,77368.1,27.0,-0.53177,0.00027,24.23108]
[1779414033344,24.23,77364.96,27.0,-0.53262,0.00027,24.2222]
[1779414038379,24.23,77365.41,27.0,-0.53251,0.00027,24.22292]
[1779414043414,24.22,77365.55,27.0,-0.53248,0.00027,24.22312]
[1779414049456,24.22,77365.54,27.0,-0.53249,0.00027,24.22306]
[1779414054491,24.21,77365.45,27.0,-0.53252,0.00027,24.22287]
[1779414055883,24.21,77365.45,27.0,-0.53252,0.00027,24.22287]
[1779414055920,24.21,77365.22,27.0,-0.53258,0.00027,24.22248]
[1779414056580,24.21,77365.22,27.0,-0.53258,0.00027,24.22248]
[1779414056583,24.21,77365.22,27.0,-0.53258,0.00027,24.22248]
[1779414056627,24.21,77365.22,27.0,-0.53258,0.00027,24.22248]
[1779414057376,24.21,77364.28,27.0,-0.53284,0.00027,24.22091]
[1779414057578,24.21,77349.5,27.0,-0.53682,0.00027,24.19508]
[1779414058125,24.21,77349.5,27.0,-0.53682,0.00027,24.19508]
[1779414058392,24.21,77349.5,27.0,-0.53682,0.00027,24.19508]
[1779414058519,24.21,77343.17,27.0,-0.53853,0.00027,24.18327]
[1779414065568,24.2,77341.95,27.0,-0.53887,0.00027,24.18087]
[1779414066947,24.2,77341.95,27.0,-0.53887,0.00027,24.18087]
[1779414067967,24.2,77340.82,27.0,-0.53917,0.00027,24.17869]
[1779414068541,24.2,77343.34,27.0,-0.5385,0.00027,24.1835]
[1779414068566,24.2,77343.34,27.0,-0.5385,0.00027,24.1835]
[1779414068609,24.2,77343.34,27.0,-0.5385,0.00027,24.1835]
[1779414068659,24.2,77343.34,27.0,-0.5385,0.00027,24.1835]
[1779414068953,24.2,77343.34,27.0,-0.5385,0.00027,24.1835]
[1779414069061,24.2,77345.63,27.0,-0.53788,0.00027,24.18781]
[1779414069598,24.2,77365.75,27.0,-0.53246,0.00027,24.22327]
[1779414070604,24.2,77371.95,27.0,-0.53079,0.00027,24.23329]
[1779414075640,24.2,77371.97,27.0,-0.53078,0.00027,24.23333]
[1779414076740,24.2,77371.97,27.0,-0.53078,0.00027,24.23333]
[1779414080329,24.2,77372.49,27.0,-0.53064,0.00027,24.23416]
[1779414080346,24.2,77372.49,27.0,-0.53064,0.00027,24.23416]
[1779414080354,24.2,77372.49,27.0,-0.53064,0.00027,24.23416]
[1779414080589,24.2,77372.49,27.0,-0.53064,0.00027,24.23416]
[1779414080675,24.2,77373.16,27.0,-0.53045,0.00027,24.23522]
[1779414083275,24.2,77373.78,27.0,-0.53029,0.00027,24.23618]
[1779414088285,24.2,77378.63,27.0,-0.52898,0.00027,24.24362]
[1779414089014,24.2,77381.97,27.0,-0.52808,0.00027,24.2486]
[1779414089738,24.2,77388.69,27.0,-0.52627,0.00027,24.25824]
[1779414092873,24.2,77391.29,27.0,-0.52557,0.00027,24.2581]
[1779414100815,24.21,77391.94,27.0,-0.52538,0.00027,24.25903]
[1779414102890,24.21,77391.85,27.0,-0.5254,0.00027,24.25892]
[1779414102984,24.21,77391.77,27.0,-0.52542,0.00027,24.25881]
[1779414104498,24.21,77391.77,27.0,-0.52542,0.00027,24.25881]
[1779414109878,24.22,77391.17,27.0,-0.52558,0.00027,24.258]
[1779414112994,24.22,77390.38,27.0,-0.5258,0.00027,24.25692]
[1779414122969,24.22,77392.17,27.0,-0.52531,0.00027,24.25938]
[1779414128580,24.22,77392.13,27.0,-0.52532,0.00027,24.25933]
[1779414134588,24.22,77393.44,27.0,-0.52496,0.00027,24.26111]
[1779414139611,24.22,77394.08,27.0,-0.52479,0.00027,24.26198]
[1779414141474,24.22,77400.55,27.0,-0.52304,0.00027,24.27039]
[1779414146845,24.23,77401.99,27.0,-0.52265,0.00027,24.27221]
[1779414154186,24.23,77402.61,27.0,-0.52248,0.00027,24.26926]
[1779414160228,24.24,77402.82,27.0,-0.52242,0.00027,24.26954]
[1779414167276,24.24,77404.14,27.0,-0.52206,0.00027,24.27119]
[1779414172312,24.25,77404.92,27.0,-0.52184,0.00027,24.27215]
[1779414177734,24.25,77405.09,27.0,-0.52179,0.00027,24.27237]
[1779414177784,24.25,77405.09,27.0,-0.52179,0.00027,24.27238]
[1779414180662,24.25,77405.29,27.0,-0.52174,0.00027,24.27262]
[1779414181375,24.25,77410.25,27.0,-0.5204,0.00027,24.27848]
[1779414183619,24.25,77412.04,27.0,-0.51992,0.00027,24.28053]
[1779414185403,24.25,77418.43,27.0,-0.5182,0.00027,24.28754]
[1779414191067,24.25,77418.54,27.0,-0.51817,0.00027,24.28765]
[1779414191179,24.25,77418.54,27.0,-0.51817,0.00027,24.28765]
[1779414192491,24.24,77419.37,27.0,-0.51795,0.00027,24.28853]
[1779414194785,24.24,77420.83,27.0,-0.51755,0.00027,24.29005]
[1779414194812,24.24,77420.83,27.0,-0.51755,0.00027,24.29005]
[1779414194837,24.24,77420.83,27.0,-0.51755,0.00027,24.29005]
[1779414195100,24.24,77420.83,27.0,-0.51755,0.00027,24.29005]
[1779414197483,24.24,77425.71,27.0,-0.51624,0.00027,24.29497]
[1779414199952,24.24,77432.53,27.0,-0.5144,0.00027,24.30142]
[1779414203480,24.24,77434.2,27.0,-0.51395,0.00027,24.30292]
[1779414203557,24.24,77434.2,27.0,-0.51395,0.00027,24.30292]
[1779414203712,24.24,77434.2,27.0,-0.51395,0.00027,24.30292]
[1779414204067,24.24,77434.2,27.0,-0.51395,0.00027,24.30292]
[1779414203813,24.24,77434.27,27.0,-0.51393,0.00027,24.30298]
[1779414209568,24.23,77436.78,27.0,-0.51326,0.00027,24.30516]
[1779414214606,24.23,77437.17,27.0,-0.51316,0.00027,24.30175]
[1779414219641,24.22,77441.61,27.0,-0.51197,0.00027,24.30544]
[1779414224676,24.22,77441.45,27.0,-0.51201,0.00027,24.30531]
[1779414229711,24.21,77441.49,27.0,-0.51201,0.00027,24.30533]
[1779414234746,24.21,77441.78,27.0,-0.51193,0.00027,24.30556]
[1779414240789,24.2,77442.17,27.0,-0.51183,0.00027,24.30586]
[1779414245824,24.2,77442.67,27.0,-0.5117,0.00027,24.30626]
[1779414247384,24.2,77442.67,27.0,-0.5117,0.00027,24.30626]
[1779414252873,24.19,77443.28,27.0,-0.51154,0.00027,24.30673]
[1779414257908,24.19,77444.36,27.0,-0.51125,0.00027,24.30757]
[1779414258900,24.19,77444.36,27.0,-0.51125,0.00027,24.30757]
[1779414261203,24.19,77444.33,27.0,-0.51126,0.00027,24.30755]
[1779414264522,24.18,77447.22,27.0,-0.51048,0.00027,24.30975]
[1779414267589,24.18,77447.77,27.0,-0.51033,0.00027,24.31016]
[1779414268031,24.18,77447.77,27.0,-0.51033,0.00027,24.31016]
[1779414268083,24.18,77453.0,27.0,-0.50892,0.00027,24.31388]
[1779414272025,24.18,77454.29,27.0,-0.50857,0.00027,24.31475]
[1779414279056,24.18,77454.23,27.0,-0.50859,0.00027,24.31098]
[1779414281729,24.18,77454.27,27.0,-0.50858,0.00027,24.311]
[1779414283695,24.18,77454.35,27.0,-0.50855,0.00027,24.31106]
[1779414289126,24.18,77454.21,27.0,-0.5086,0.00027,24.31096]
[1779414290162,24.18,77454.21,27.0,-0.5086,0.00027,24.31096]
[1779414298190,24.17,77453.75,27.0,-0.50873,0.00027,24.31064]
[1779414302280,24.16,77453.47,27.0,-0.50881,0.00027,24.31044]
[1779414308265,24.16,77456.38,27.0,-0.50802,0.00027,24.31237]
[1779414309940,24.16,77456.38,27.0,-0.50802,0.00027,24.31237]
[1779414315314,24.16,77458.42,27.0,-0.50747,0.00027,24.31366]
[1779414317950,24.16,77459.73,27.0,-0.50711,0.00027,24.31447]
[1779414319342,24.16,77467.69,27.0,-0.50496,0.00027,24.31896]
[1779414325413,24.16,77467.24,27.0,-0.50508,0.00027,24.31872]
[1779414330448,24.15,77466.72,27.0,-0.50522,0.00027,24.31845]
[1779414335483,24.15,77467.13,27.0,-0.50512,0.00027,24.31492]
[1779414340519,24.15,77467.21,27.0,-0.5051,0.00027,24.31497]
[1779414345554,24.15,77469.33,27.0,-0.50452,0.00027,24.31605]
[1779414347858,24.14,77469.14,27.0,-0.50457,0.00027,24.31596]
[1779414355624,24.14,77469.26,27.0,-0.50454,0.00027,24.31601]
[1779414360659,24.14,77469.32,27.0,-0.50453,0.00027,24.31604]
[1779414365694,24.14,77469.27,27.0,-0.50454,0.00027,24.31602]
[1779414371736,24.13,77469.28,27.0,-0.50454,0.00027,24.31602]
[1779414373650,24.13,77469.28,27.0,-0.50454,0.00027,24.31602]
[1779414373957,24.13,77469.28,27.0,-0.50454,0.00027,24.31602]
[1779414374019,24.13,77469.28,27.0,-0.50454,0.00027,24.31602]
[1779414374022,24.13,77469.28,27.0,-0.50454,0.00027,24.31602]
[1779414374256,24.13,77469.28,27.0,-0.50454,0.00027,24.31602]
[1779414374293,24.13,77470.7,27.0,-0.50416,0.00027,24.31672]
[1779414374398,24.13,77470.7,27.0,-0.50416,0.00027,24.31672]
[1779414375189,24.13,77470.7,27.0,-0.50416,0.00027,24.31672]
[1779414375211,24.13,77479.33,27.0,-0.50182,0.00027,24.3205]
[1779414376108,24.13,77479.33,27.0,-0.50182,0.00027,24.3205]
[1779414379794,24.14,77486.32,27.0,-0.49992,0.00027,24.32295]
[1779414382560,24.14,77485.59,27.0,-0.50012,0.00027,24.32272]
[1779414386838,24.14,77486.7,27.0,-0.49982,0.00027,24.32306]
[1779414386845,24.14,77486.7,27.0,-0.49982,0.00027,24.32306]
[1779414387852,24.14,77479.98,27.0,-0.50164,0.00027,24.32075]
[1779414392887,24.14,77481.73,27.0,-0.50116,0.00027,24.31767]
[1779414397922,24.14,77482.47,27.0,-0.50096,0.00027,24.31793]
[1779414403964,24.14,77485.58,27.0,-0.50012,0.00027,24.31898]
[1779414408999,24.14,77486.93,27.0,-0.49975,0.00027,24.3194]
[1779414414036,24.14,77488.41,27.0,-0.49935,0.00027,24.31983]
[1779414419071,24.14,77488.91,27.0,-0.49922,0.00027,24.31998]
[1779414424108,24.14,77490.45,27.0,-0.4988,0.00027,24.3204]
[1779414424892,24.14,77490.45,27.0,-0.4988,0.00027,24.3204]
[1779414429990,24.14,77491.85,27.0,-0.49842,0.00027,24.32075]
[1779414430012,24.14,77491.85,27.0,-0.49842,0.00027,24.32075]
[1779414430030,24.14,77491.85,27.0,-0.49842,0.00027,24.32075]
[1779414430151,24.14,77491.85,27.0,-0.49842,0.00027,24.32075]
[1779414430230,24.14,77491.85,27.0,-0.49842,0.00027,24.32075]
[1779414430323,24.14,77491.85,27.0,-0.49842,0.00027,24.32075]
[1779414430322,24.14,77496.89,27.0,-0.49706,0.00027,24.32186]
[1779414430485,24.14,77496.89,27.0,-0.49706,0.00027,24.32186]
[1779414430677,24.14,77496.89,27.0,-0.49706,0.00027,24.32186]
[1779414430733,24.14,77496.89,27.0,-0.49706,0.00027,24.32186]
[1779414430854,24.14,77496.89,27.0,-0.49706,0.00027,24.32186]
[1779414431351,24.14,77496.89,27.0,-0.49706,0.00027,24.32186]
[1779414431165,24.14,77510.79,27.0,-0.49329,0.00027,24.32345]
[1779414431426,24.14,77510.79,27.0,-0.49329,0.00027,24.32345]
[1779414431469,24.14,77510.79,27.0,-0.49329,0.00027,24.32345]
[1779414431891,24.14,77510.79,27.0,-0.49329,0.00027,24.32345]
[1779414433455,24.13,77513.12,27.0,-0.49266,0.00027,24.3235]
[1779414433464,24.13,77513.12,27.0,-0.49266,0.00027,24.3235]
[1779414434180,24.13,77513.12,27.0,-0.49266,0.00027,24.3235]
[1779414434186,24.13,77513.25,27.0,-0.49262,0.00027,24.3235]
[1779414437699,24.13,77513.84,27.0,-0.49246,0.00027,24.3235]
[1779414437715,24.13,77513.84,27.0,-0.49246,0.00027,24.3235]
[1779414437724,24.13,77513.84,27.0,-0.49246,0.00027,24.3235]
[1779414437842,24.13,77513.84,27.0,-0.49246,0.00027,24.3235]
[1779414437970,24.13,77513.84,27.0,-0.49246,0.00027,24.3235]
[1779414437991,24.13,77513.84,27.0,-0.49246,0.00027,24.3235]
[1779414438040,24.13,77513.84,27.0,-0.49246,0.00027,24.3235]
[1779414438370,24.13,77513.84,27.0,-0.49246,0.00027,24.3235]
[1779414438214,24.13,77527.74,27.0,-0.48869,0.00027,24.32244]
[1779414439220,24.13,77532.45,27.0,-0.48742,0.00027,24.32158]
[1779414439420,24.13,77532.45,27.0,-0.48742,0.00027,24.32158]
[1779414440416,24.13,77533.14,27.0,-0.48723,0.00027,24.32144]
[1779414440425,24.13,77533.14,27.0,-0.48723,0.00027,24.32144]
[1779414441235,24.13,77533.34,27.0,-0.48718,0.00027,24.3214]
[1779414442476,24.13,77533.52,27.0,-0.48713,0.00027,24.32136]
[1779414443089,24.13,77533.52,27.0,-0.48713,0.00027,24.32136]
[1779414443900,24.13,77533.52,27.0,-0.48713,0.00027,24.32136]
[1779414443915,24.13,77533.52,27.0,-0.48713,0.00027,24.32136]
[1779414443927,24.13,77533.52,27.0,-0.48713,0.00027,24.32136]
[1779414443949,24.13,77533.52,27.0,-0.48713,0.00027,24.32136]
[1779414444068,24.13,77533.52,27.0,-0.48713,0.00027,24.32136]
[1779414444257,24.13,77526.42,27.0,-0.48905,0.00027,24.32263]
[1779414447939,24.13,77524.66,27.0,-0.48953,0.00027,24.32286]
[1779414455335,24.12,77525.03,27.0,-0.48943,0.00027,24.31907]
[1779414460370,24.12,77522.08,27.0,-0.49023,0.00027,24.31939]
[1779414464622,24.11,77522.02,27.0,-0.49024,0.00027,24.3194]
[1779414464642,24.11,77522.02,27.0,-0.49024,0.00027,24.3194]
[1779414464656,24.11,77522.02,27.0,-0.49024,0.00027,24.3194]
[1779414464759,24.11,77522.02,27.0,-0.49024,0.00027,24.3194]
[1779414465405,24.11,77533.28,27.0,-0.48719,0.00027,24.31766]
[1779414470440,24.11,77536.77,27.0,-0.48624,0.00027,24.31683]
[1779414475475,24.11,77538.02,27.0,-0.4859,0.00027,24.3165]
[1779414477643,24.11,77538.83,27.0,-0.48568,0.00027,24.31628]
[1779414481648,24.11,77541.19,27.0,-0.48504,0.00027,24.31559]
[1779414482151,24.11,77541.19,27.0,-0.48504,0.00027,24.31559]
[1779414482237,24.11,77541.19,27.0,-0.48504,0.00027,24.31559]
[1779414482387,24.11,77541.19,27.0,-0.48504,0.00027,24.31559]
[1779414482402,24.11,77541.19,27.0,-0.48504,0.00027,24.31559]
[1779414482425,24.11,77544.49,27.0,-0.48415,0.00027,24.31452]
[1779414482649,24.11,77554.17,27.0,-0.48153,0.00027,24.31066]
[1779414486509,24.12,77559.12,27.0,-0.48019,0.00027,24.3083]
[1779414487193,24.12,77559.12,27.0,-0.48019,0.00027,24.3083]
[1779414487515,24.12,77559.26,27.0,-0.48015,0.00027,24.30823]
[1779414489079,24.12,77562.64,27.0,-0.47924,0.00027,24.30646]
[1779414489668,24.13,77563.14,27.0,-0.47911,0.00027,24.30619]
[1779414492767,24.13,77567.4,27.0,-0.47796,0.00027,24.30374]
[1779414496798,24.13,77568.05,27.0,-0.47778,0.00027,24.30335]
[1779414497637,24.13,77568.38,27.0,-0.47769,0.00027,24.30315]
[1779414500666,24.13,77560.43,27.0,-0.47984,0.00027,24.30765]
[1779414503449,24.13,77560.41,27.0,-0.47985,0.00027,24.30766]
[1779414503489,24.14,77560.42,27.0,-0.47985,0.00027,24.30766]
[1779414505139,24.14,77563.21,27.0,-0.47909,0.00027,24.30616]
[1779414510736,24.14,77565.55,27.0,-0.47846,0.00027,24.30484]
[1779414511486,24.14,77565.55,27.0,-0.47846,0.00027,24.30484]
[1779414511985,24.14,77565.55,27.0,-0.47846,0.00027,24.30484]
[1779414516933,24.14,77560.78,27.0,-0.47975,0.00027,24.30373]
[1779414516994,24.14,77560.78,27.0,-0.47975,0.00027,24.30373]
[1779414517092,24.14,77556.87,27.0,-0.48081,0.00027,24.3057]
[1779414517785,24.14,77549.29,27.0,-0.48286,0.00027,24.30902]
[1779414522820,24.14,77550.58,27.0,-0.48251,0.00027,24.3085]
[1779414528861,24.14,77549.6,27.0,-0.48277,0.00027,24.3089]
[1779414534909,24.14,77546.98,27.0,-0.48348,0.00027,24.30991]
[1779414539941,24.13,77547.4,27.0,-0.48337,0.00027,24.30975]
[1779414544976,24.13,77547.16,27.0,-0.48343,0.00027,24.30984]
[1779414551018,24.13,77546.58,27.0,-0.48359,0.00027,24.31005]
[1779414556056,24.13,77546.52,27.0,-0.4836,0.00027,24.31007]
[1779414560084,24.12,77551.8,27.0,-0.48217,0.00027,24.30798]
[1779414565119,24.12,77546.96,27.0,-0.48348,0.00027,24.3099]
[1779414570154,24.12,77547.48,27.0,-0.48334,0.00027,24.3097]
[1779414575196,24.12,77547.33,27.0,-0.48338,0.00027,24.30601]
[1779414576985,24.12,77547.35,27.0,-0.48337,0.00027,24.30601]
[1779414579912,24.11,77548.98,27.0,-0.48293,0.00027,24.30538]
[1779414579941,24.11,77548.98,27.0,-0.48293,0.00027,24.30538]
[1779414580161,24.11,77548.98,27.0,-0.48293,0.00027,24.30538]
[1779414580231,24.11,77551.53,27.0,-0.48224,0.00027,24.30434]
[1779414585266,24.12,77553.94,27.0,-0.48159,0.00027,24.30329]
[1779414590302,24.12,77555.11,27.0,-0.48127,0.00027,24.30276]
[1779414595336,24.12,77556.35,27.0,-0.48094,0.00027,24.30218]
[1779414600424,24.12,77556.32,27.0,-0.48094,0.00027,24.30219]
[1779414601009,24.12,77555.77,27.0,-0.48109,0.00027,24.30246]
[1779414601078,24.12,77555.77,27.0,-0.48109,0.00027,24.30246]
[1779414601481,24.12,77555.77,27.0,-0.48109,0.00027,24.30246]
[1779414601378,24.12,77565.89,27.0,-0.47835,0.00027,24.29713]
[1779414601985,24.12,77565.89,27.0,-0.47835,0.00027,24.29713]
[1779414602040,24.12,77565.89,27.0,-0.47835,0.00027,24.29713]
[1779414606248,24.12,77567.85,27.0,-0.47782,0.00027,24.29597]
[1779414606500,24.12,77567.85,27.0,-0.47782,0.00027,24.29597]
[1779414606568,24.12,77573.19,27.0,-0.47638,0.00027,24.29257]
[1779414606686,24.12,77573.19,27.0,-0.47638,0.00027,24.29257]
[1779414606977,24.12,77573.19,27.0,-0.47638,0.00027,24.29257]
[1779414607420,24.12,77578.72,27.0,-0.47488,0.00027,24.28873]
[1779414609859,24.12,77582.56,27.0,-0.47384,0.00027,24.28585]
[1779414611281,24.12,77582.92,27.0,-0.47375,0.00027,24.28557]
[1779414616486,24.12,77583.92,27.0,-0.47347,0.00027,24.28479]
[1779414619887,24.12,77586.67,27.0,-0.47273,0.00027,24.28259]
[1779414619897,24.12,77586.67,27.0,-0.47273,0.00027,24.28259]
[1779414619900,24.12,77586.67,27.0,-0.47273,0.00027,24.28259]
[1779414619909,24.12,77586.67,27.0,-0.47273,0.00027,24.28259]
[1779414619941,24.12,77586.67,27.0,-0.47273,0.00027,24.28259]
[1779414620514,24.12,77592.21,27.0,-0.47123,0.00027,24.2779]
[1779414622340,24.12,77593.48,27.0,-0.47089,0.00027,24.27678]
[1779414622442,24.12,77593.48,27.0,-0.47089,0.00027,24.27678]
[1779414622528,24.13,77594.0,27.0,-0.47075,0.00027,24.27633]
[1779414623542,24.13,77594.0,27.0,-0.47075,0.00027,24.27633]
[1779414629577,24.12,77596.1,27.0,-0.47018,0.00027,24.27438]
[1779414634612,24.11,77596.49,27.0,-0.47006,0.00027,24.27026]
[1779414638304,24.11,77596.86,27.0,-0.46996,0.00027,24.26991]
[1779414641521,24.11,77597.12,27.0,-0.46989,0.00027,24.26966]
[1779414644009,24.11,77597.75,27.0,-0.46972,0.00027,24.26905]
[1779414644038,24.11,77597.75,27.0,-0.46972,0.00027,24.26905]
[1779414644073,24.11,77597.75,27.0,-0.46972,0.00027,24.26905]
[1779414644084,24.11,77597.75,27.0,-0.46972,0.00027,24.26905]
[1779414646087,24.1,77594.92,27.0,-0.47048,0.00027,24.27166]
[1779414646265,24.1,77594.92,27.0,-0.47048,0.00027,24.27166]
[1779414646275,24.1,77594.92,27.0,-0.47048,0.00027,24.27166]
[1779414646306,24.1,77594.92,27.0,-0.47048,0.00027,24.27166]
[1779414646316,24.1,77594.92,27.0,-0.47048,0.00027,24.27166]
[1779414650064,24.1,77594.55,27.0,-0.47058,0.00027,24.27197]
[1779414650655,24.1,77594.55,27.0,-0.47057,0.00027,24.27196]
[1779414651741,24.1,77594.55,27.0,-0.47057,0.00027,24.27196]
[1779414651747,24.1,77594.55,27.0,-0.47057,0.00027,24.27196]
[1779414652743,24.09,77588.28,27.0,-0.47227,0.00027,24.27741]
[1779414657778,24.09,77591.48,27.0,-0.47139,0.00027,24.27465]
[1779414663785,24.08,77591.95,27.0,-0.47126,0.00027,24.27421]
[1779414663911,24.08,77591.95,27.0,-0.47126,0.00027,24.27421]
[1779414664008,24.08,77591.83,27.0,-0.47129,0.00027,24.27431]
[1779414664827,24.08,77584.31,27.0,-0.47333,0.00027,24.28059]
[1779414669862,24.08,77579.78,27.0,-0.47456,0.00027,24.28407]
[1779414674897,24.08,77579.82,27.0,-0.47455,0.00027,24.28403]
[1779414686985,24.07,77580.46,27.0,-0.47437,0.00027,24.28355]
[1779414688833,24.07,77580.09,27.0,-0.47447,0.00027,24.28383]
[1779414689502,24.07,77580.09,27.0,-0.47447,0.00027,24.28383]
[1779414689541,24.07,77580.09,27.0,-0.47447,0.00027,24.28383]
[1779414689565,24.07,77580.09,27.0,-0.47447,0.00027,24.28383]
[1779414689685,24.07,77580.02,27.0,-0.47449,0.00027,24.28388]
[1779414696048,24.07,77572.65,27.0,-0.47649,0.00027,24.28532]
[1779414698032,24.07,77572.43,27.0,-0.47655,0.00027,24.28546]
[1779414704105,24.07,77573.01,27.0,-0.47639,0.00027,24.28507]
[1779414712161,24.07,77573.0,27.0,-0.47639,0.00027,24.28507]
[1779414717196,24.07,77572.57,27.0,-0.4765,0.00027,24.28536]
[1779414722231,24.07,77572.52,27.0,-0.47652,0.00027,24.28539]
[1779414724609,24.07,77572.32,27.0,-0.47657,0.00027,24.28552]
[1779414724612,24.07,77572.32,27.0,-0.47657,0.00027,24.28552]
[1779414726259,24.07,77580.38,27.0,-0.47439,0.00027,24.27984]
[1779414731294,24.07,77582.36,27.0,-0.47385,0.00027,24.27833]
[1779414731914,24.07,77582.36,27.0,-0.47385,0.00027,24.27833]
[1779414731938,24.07,77582.36,27.0,-0.47385,0.00027,24.27833]
[1779414731993,24.07,77582.36,27.0,-0.47385,0.00027,24.27833]
[1779414732050,24.07,77582.36,27.0,-0.47385,0.00027,24.27833]
[1779414732311,24.07,77582.36,27.0,-0.47385,0.00027,24.27833]
[1779414732353,24.07,77582.36,27.0,-0.47385,0.00027,24.27833]
[1779414732408,24.07,77582.36,27.0,-0.47385,0.00027,24.27833]
[1779414732500,24.07,77582.36,27.0,-0.47385,0.00027,24.27833]
[1779414732547,24.07,77576.63,27.0,-0.4754,0.00027,24.28257]
[1779414732958,24.07,77576.63,27.0,-0.4754,0.00027,24.28257]
[1779414733430,24.07,77576.63,27.0,-0.4754,0.00027,24.28257]
[1779414733476,24.07,77567.03,27.0,-0.47801,0.00027,24.28885]
[1779414734276,24.07,77567.03,27.0,-0.47801,0.00027,24.28885]
[1779414739351,24.07,77561.74,27.0,-0.47944,0.00027,24.29187]
[1779414744387,24.07,77561.98,27.0,-0.47938,0.00027,24.29174]
[1779414748682,24.07,77561.82,27.0,-0.47942,0.00027,24.29183]
[1779414748688,24.07,77553.97,27.0,-0.48155,0.00027,24.29573]
[1779414754456,24.07,77550.71,27.0,-0.48244,0.00027,24.2934]
[1779414754993,24.07,77550.71,27.0,-0.48244,0.00027,24.2934]
[1779414755463,24.07,77549.32,27.0,-0.48282,0.00027,24.29396]
[1779414757816,24.07,77547.45,27.0,-0.48332,0.00027,24.29469]
[1779414758215,24.07,77547.45,27.0,-0.48332,0.00027,24.29469]
[1779414759218,24.07,77544.87,27.0,-0.48403,0.00027,24.29563]
[1779414764526,24.07,77543.0,27.0,-0.48453,0.00027,24.29627]
[1779414764969,24.07,77543.0,27.0,-0.48453,0.00027,24.29627]
[1779414770126,24.07,77542.85,27.0,-0.48457,0.00027,24.29632]
[1779414775603,24.07,77534.23,27.0,-0.48692,0.00027,24.29872]
[1779414780638,24.06,77534.34,27.0,-0.48689,0.00027,24.29869]
[1779414780950,24.06,77534.34,27.0,-0.48689,0.00027,24.29869]
[1779414786680,24.06,77542.97,27.0,-0.48454,0.00027,24.29627]
[1779414793475,24.06,77538.92,27.0,-0.48564,0.00027,24.29751]
[1779414793709,24.06,77538.92,27.0,-0.48564,0.00027,24.29751]
[1779414793748,24.06,77538.92,27.0,-0.48564,0.00027,24.29751]
[1779414794736,24.06,77529.04,27.0,-0.48833,0.00027,24.29976]
[1779414796738,24.06,77528.68,27.0,-0.48842,0.00027,24.29982]
[1779414801784,24.05,77528.65,27.0,-0.48843,0.00027,24.29982]
[1779414807832,24.05,77528.65,27.0,-0.48843,0.00027,24.29982]
[1779414812867,24.04,77527.92,27.0,-0.48863,0.00027,24.29619]
[1779414816291,24.04,77528.2,27.0,-0.48855,0.00027,24.29615]
[1779414817902,24.04,77522.51,27.0,-0.4901,0.00027,24.29689]
[1779414819746,24.04,77522.51,27.0,-0.4901,0.00027,24.29689]
[1779414820781,24.03,77522.15,27.0,-0.4902,0.00027,24.29693]
[1779414821931,24.03,77530.64,27.0,-0.48788,0.00027,24.29572]
[1779414826980,24.03,77532.52,27.0,-0.48737,0.00027,24.29534]
[1779414830680,24.03,77532.52,27.0,-0.48737,0.00027,24.29534]
[1779414832001,24.03,77525.96,27.0,-0.48916,0.00027,24.29648]
[1779414837036,24.02,77527.51,27.0,-0.48874,0.00027,24.29625]
[1779414843078,24.02,77527.54,27.0,-0.48873,0.00027,24.29625]
[1779414848113,24.01,77527.3,27.0,-0.48879,0.00027,24.29628]
[1779414855486,24.01,77527.32,27.0,-0.48879,0.00027,24.29628]
[1779414855520,24.01,77527.32,27.0,-0.48879,0.00027,24.29628]
[1779414857176,24.01,77533.66,27.0,-0.48706,0.00027,24.29508]
[1779414863218,24.0,77535.87,27.0,-0.48645,0.00027,24.29455]
[1779414869265,24.0,77534.52,27.0,-0.48682,0.00027,24.29488]
[1779414874300,24.0,77533.62,27.0,-0.48707,0.00027,24.29134]
[1779414881364,24.0,77533.57,27.0,-0.48708,0.00027,24.29135]
[1779414881443,24.0,77533.57,27.0,-0.48708,0.00027,24.29135]
[1779414883365,23.99,77528.23,27.0,-0.48853,0.00027,24.29239]
[1779414888401,23.99,77527.44,27.0,-0.48875,0.00027,24.29251]
[1779414893436,23.99,77528.47,27.0,-0.48847,0.00027,24.29235]
[1779414898471,23.98,77529.51,27.0,-0.48818,0.00027,24.29216]
[1779414903506,23.98,77529.05,27.0,-0.48831,0.00027,24.29224]
[1779414908541,23.98,77529.14,27.0,-0.48828,0.00027,24.29223]
[1779414913576,23.97,77529.28,27.0,-0.48824,0.00027,24.2922]
[1779414918612,23.97,77529.36,27.0,-0.48822,0.00027,24.29219]
[1779414919998,23.97,77529.29,27.0,-0.48824,0.00027,24.2922]
[1779414920382,23.97,77529.29,27.0,-0.48824,0.00027,24.2922]
[1779414925661,23.97,77542.04,27.0,-0.48476,0.00027,24.28901]
[1779414930696,23.97,77540.5,27.0,-0.48518,0.00027,24.2895]
[1779414936740,23.97,77541.64,27.0,-0.48487,0.00027,24.2854]
[1779414936932,23.97,77541.64,27.0,-0.48487,0.00027,24.2854]
[1779414939761,23.97,77540.93,27.0,-0.48506,0.00027,24.28562]
[1779414939836,23.97,77540.93,27.0,-0.48506,0.00027,24.28562]
[1779414940021,23.97,77538.73,27.0,-0.48566,0.00027,24.28627]
[1779414940071,23.97,77538.73,27.0,-0.48566,0.00027,24.28627]
[1779414940931,23.97,77527.88,27.0,-0.48862,0.00027,24.28869]
[1779414949832,23.96,77527.58,27.0,-0.48871,0.00027,24.28874]
[1779414950430,23.96,77527.58,27.0,-0.48871,0.00027,24.28874]
[1779414950439,23.96,77527.58,27.0,-0.48871,0.00027,24.28874]
[1779414950694,23.96,77527.58,27.0,-0.48871,0.00027,24.28874]
[1779414950839,23.96,77533.3,27.0,-0.48714,0.00027,24.28765]
[1779414955874,23.96,77534.83,27.0,-0.48672,0.00027,24.28729]
[1779414960909,23.95,77533.79,27.0,-0.48701,0.00027,24.28753]
[1779414964696,23.95,77533.91,27.0,-0.48697,0.00027,24.28751]
[1779414964879,23.95,77533.91,27.0,-0.48697,0.00027,24.28751]
[1779414964937,23.95,77525.42,27.0,-0.4893,0.00027,24.28905]
[1779414965944,23.95,77519.14,27.0,-0.49101,0.00027,24.28966]
[1779414966510,23.95,77519.14,27.0,-0.49101,0.00027,24.28966]
[1779414972993,23.95,77521.37,27.0,-0.4904,0.00027,24.2895]
[1779414978028,23.94,77520.52,27.0,-0.49063,0.00027,24.28957]
[1779414984071,23.94,77520.75,27.0,-0.49057,0.00027,24.28955]
[1779414989105,23.93,77520.65,27.0,-0.4906,0.00027,24.28956]
[1779414994140,23.93,77518.12,27.0,-0.49129,0.00027,24.28598]
[1779414999175,23.92,77517.65,27.0,-0.49142,0.00027,24.286]
[1779415004210,23.92,77517.71,27.0,-0.4914,0.00027,24.286]
[1779415010252,23.92,77518.49,27.0,-0.49119,0.00027,24.28596]
[1779415015287,23.91,77523.17,27.0,-0.48991,0.00027,24.28557]
[1779415020322,23.91,77523.28,27.0,-0.48987,0.00027,24.28556]
[1779415022959,23.91,77523.32,27.0,-0.48986,0.00027,24.28555]
[1779415028378,23.9,77523.44,27.0,-0.48983,0.00027,24.28554]
[1779415033040,23.9,77523.21,27.0,-0.48989,0.00027,24.28557]
[1779415038448,23.9,77522.08,27.0,-0.4902,0.00027,24.28568]
[1779415044489,23.89,77522.14,27.0,-0.49019,0.00027,24.28567]
[1779415050532,23.89,77523.58,27.0,-0.48979,0.00027,24.28552]
[1779415055567,23.89,77524.37,27.0,-0.48957,0.00027,24.28168]
[1779415057145,23.89,77524.51,27.0,-0.48953,0.00027,24.28166]
[1779415063581,23.88,77523.56,27.0,-0.48979,0.00027,24.28178]
[1779415063737,23.88,77523.56,27.0,-0.48979,0.00027,24.28178]
[1779415063749,23.88,77523.56,27.0,-0.48979,0.00027,24.28178]
[1779415064301,23.88,77523.27,27.0,-0.48987,0.00027,24.28181]
[1779415064561,23.88,77523.27,27.0,-0.48987,0.00027,24.28181]
[1779415064801,23.88,77523.27,27.0,-0.48987,0.00027,24.28181]
[1779415064838,23.88,77523.27,27.0,-0.48987,0.00027,24.28181]
[1779415064905,23.88,77515.55,27.0,-0.49199,0.00027,24.28232]
[1779415065396,23.88,77515.55,27.0,-0.49199,0.00027,24.28232]
[1779415065453,23.88,77515.55,27.0,-0.49199,0.00027,24.28232]
[1779415069857,23.88,77509.24,27.0,-0.49372,0.00027,24.28223]
[1779415073791,23.88,77505.33,27.0,-0.4948,0.00027,24.28195]
[1779415073794,23.88,77505.33,27.0,-0.4948,0.00027,24.28195]
[1779415073828,23.88,77505.33,27.0,-0.4948,0.00027,24.28195]
[1779415073835,23.88,77505.33,27.0,-0.4948,0.00027,24.28195]
[1779415073983,23.88,77505.33,27.0,-0.4948,0.00027,24.28195]
[1779415073992,23.88,77505.33,27.0,-0.4948,0.00027,24.28195]
[1779415073862,23.88,77503.05,27.0,-0.49542,0.00027,24.2817]
[1779415074152,23.88,77503.05,27.0,-0.49542,0.00027,24.2817]
[1779415074270,23.88,77503.05,27.0,-0.49542,0.00027,24.2817]
[1779415074281,23.88,77503.05,27.0,-0.49542,0.00027,24.2817]
[1779415074440,23.88,77503.05,27.0,-0.49542,0.00027,24.2817]
[1779415074691,23.88,77503.05,27.0,-0.49542,0.00027,24.2817]
[1779415074825,23.88,77503.05,27.0,-0.49542,0.00027,24.2817]
[1779415075048,23.88,77503.05,27.0,-0.49542,0.00027,24.2817]
[1779415074926,23.88,77489.44,27.0,-0.49916,0.00027,24.27898]
[1779415077555,23.88,77491.89,27.0,-0.49848,0.00027,24.27963]
[1779415077586,23.88,77491.89,27.0,-0.49848,0.00027,24.27963]
[1779415077588,23.88,77491.89,27.0,-0.49848,0.00027,24.27963]
[1779415077655,23.88,77491.89,27.0,-0.49848,0.00027,24.27963]
[1779415077690,23.88,77491.89,27.0,-0.49848,0.00027,24.27963]
[1779415077946,23.88,77495.47,27.0,-0.4975,0.00027,24.28045]
[1779415078730,23.88,77505.32,27.0,-0.4948,0.00027,24.28195]
[1779415085217,23.88,77504.91,27.0,-0.49491,0.00027,24.28191]
[1779415085453,23.88,77504.91,27.0,-0.49491,0.00027,24.28191]
[1779415090814,23.88,77504.81,27.0,-0.49494,0.00027,24.2819]
[1779415095849,23.88,77505.89,27.0,-0.49464,0.00027,24.282]
[1779415100912,23.88,77508.92,27.0,-0.49381,0.00027,24.28222]
[1779415101465,23.88,77508.84,27.0,-0.49383,0.00027,24.28221]
[1779415104453,23.88,77514.37,27.0,-0.49232,0.00027,24.28234]
[1779415111962,23.88,77516.89,27.0,-0.49162,0.00027,24.27854]
[1779415113255,23.88,77517.41,27.0,-0.49148,0.00027,24.27852]
[1779415113285,23.88,77517.41,27.0,-0.49148,0.00027,24.27852]
[1779415119011,23.88,77522.66,27.0,-0.49004,0.00027,24.27813]
[1779415121886,23.88,77522.74,27.0,-0.49002,0.00027,24.27812]
[1779415127070,23.88,77523.34,27.0,-0.48985,0.00027,24.27806]
[1779415132105,23.88,77525.38,27.0,-0.48929,0.00027,24.2778]
[1779415135817,23.88,77526.61,27.0,-0.48896,0.00027,24.27763]
[1779415141168,23.88,77527.79,27.0,-0.48863,0.00027,24.27745]
[1779415146203,23.88,77528.77,27.0,-0.48836,0.00027,24.27728]
[1779415149610,23.88,77533.13,27.0,-0.48717,0.00027,24.27641]
[1779415156273,23.88,77540.61,27.0,-0.48512,0.00027,24.27442]
[1779415159356,23.88,77540.49,27.0,-0.48515,0.00027,24.27445]
[1779415165336,23.88,77541.98,27.0,-0.48474,0.00027,24.27398]
[1779415171025,23.88,77541.51,27.0,-0.48487,0.00027,24.27413]
[1779415176413,23.88,77537.05,27.0,-0.48609,0.00027,24.2717]
[1779415181449,23.88,77538.89,27.0,-0.48559,0.00027,24.27119]
[1779415182186,23.88,77538.89,27.0,-0.48559,0.00027,24.27119]
[1779415187492,23.89,77541.07,27.0,-0.48499,0.00027,24.27053]
[1779415194579,23.89,77541.56,27.0,-0.48486,0.00027,24.27037]
[1779415195548,23.89,77546.57,27.0,-0.48349,0.00027,24.26863]
[1779415197210,23.89,77547.25,27.0,-0.4833,0.00027,24.26837]
[1779415197562,23.89,77547.41,27.0,-0.48326,0.00027,24.2683]
[1779415201179,23.89,77548.05,27.0,-0.48308,0.00027,24.26805]
[1779415201193,23.89,77548.05,27.0,-0.48308,0.00027,24.26805]
[1779415201193,23.89,77548.05,27.0,-0.48308,0.00027,24.26805]
[1779415201299,23.89,77548.17,27.0,-0.48305,0.00027,24.26801]
[1779415201570,23.89,77548.17,27.0,-0.48305,0.00027,24.26801]
[1779415201802,23.89,77561.5,27.0,-0.4794,0.00027,24.26171]
[1779415202615,23.89,77567.64,27.0,-0.47771,0.00027,24.25812]
[1779415203354,23.89,77567.64,27.0,-0.47771,0.00027,24.25812]
[1779415203436,23.89,77567.64,27.0,-0.47771,0.00027,24.25812]
[1779415203493,23.89,77567.64,27.0,-0.47771,0.00027,24.25812]
[1779415203932,23.89,77567.64,27.0,-0.47771,0.00027,24.25812]
[1779415203956,23.89,77567.64,27.0,-0.47771,0.00027,24.25812]
[1779415203997,23.89,77567.64,27.0,-0.47771,0.00027,24.25812]
[1779415204399,23.89,77569.56,27.0,-0.47719,0.00027,24.25691]
[1779415204896,23.89,77561.42,27.0,-0.47942,0.00027,24.26175]
[1779415205586,23.89,77561.42,27.0,-0.47942,0.00027,24.26175]
[1779415206051,23.89,77561.42,27.0,-0.47942,0.00027,24.26175]
[1779415206373,23.89,77559.42,27.0,-0.47997,0.00027,24.26283]
[1779415207267,23.89,77559.72,27.0,-0.47988,0.00027,24.26267]
[1779415211993,23.9,77560.22,27.0,-0.47975,0.00027,24.26241]
[1779415211995,23.9,77560.22,27.0,-0.47975,0.00027,24.26241]
[1779415212251,23.9,77560.35,27.0,-0.47971,0.00027,24.26234]
[1779415212417,23.9,77560.35,27.0,-0.47971,0.00027,24.26234]
[1779415212477,23.9,77560.35,27.0,-0.47971,0.00027,24.26234]
[1779415212683,23.9,77567.01,27.0,-0.47789,0.00027,24.25853]
[1779415213416,23.9,77567.01,27.0,-0.47789,0.00027,24.25853]
[1779415213471,23.9,77567.01,27.0,-0.47789,0.00027,24.25853]
[1779415214396,23.9,77570.74,27.0,-0.47687,0.00027,24.25617]
[1779415214403,23.9,77570.74,27.0,-0.47687,0.00027,24.25617]
[1779415214455,23.9,77570.74,27.0,-0.47687,0.00027,24.25617]
[1779415214468,23.9,77570.74,27.0,-0.47687,0.00027,24.25617]
[1779415214522,23.9,77570.74,27.0,-0.47687,0.00027,24.25617]
[1779415214541,23.9,77570.74,27.0,-0.47687,0.00027,24.25617]
[1779415215056,23.9,77570.74,27.0,-0.47687,0.00027,24.25617]
[1779415215964,23.9,77572.78,27.0,-0.47631,0.00027,24.25481]
[1779415216723,23.9,77576.22,27.0,-0.47537,0.00027,24.25241]
[1779415217093,23.9,77576.22,27.0,-0.47537,0.00027,24.25241]
[1779415217146,23.9,77576.31,27.0,-0.47535,0.00027,24.25235]
[1779415217720,23.9,77582.36,27.0,-0.47369,0.00027,24.2478]
[1779415222755,23.9,77586.78,27.0,-0.47248,0.00027,24.2442]
[1779415227790,23.9,77587.82,27.0,-0.4722,0.00027,24.24332]
[1779415232825,23.89,77588.37,27.0,-0.47204,0.00027,24.23909]
[1779415237860,23.89,77588.46,27.0,-0.47202,0.00027,24.23901]
[1779415241180,23.89,77589.14,27.0,-0.47183,0.00027,24.23843]
[1779415241215,23.89,77589.14,27.0,-0.47183,0.00027,24.23843]
[1779415241222,23.89,77589.14,27.0,-0.47183,0.00027,24.23843]
[1779415241222,23.89,77589.14,27.0,-0.47183,0.00027,24.23843]
[1779415241284,23.89,77589.18,27.0,-0.47182,0.00027,24.23839]
[1779415243492,23.89,77594.85,27.0,-0.47027,0.00027,24.23329]
[1779415251123,23.89,77598.02,27.0,-0.4694,0.00027,24.23027]
[1779415255277,23.89,77598.19,27.0,-0.46935,0.00027,24.2301]
[1779415255528,23.89,77598.26,27.0,-0.46933,0.00027,24.23004]
[1779415256082,23.89,77598.26,27.0,-0.46933,0.00027,24.23004]
[1779415256126,23.89,77615.83,27.0,-0.46453,0.00027,24.21125]
[1779415256628,23.89,77615.83,27.0,-0.46453,0.00027,24.21125]
[1779415257290,23.89,77614.28,27.0,-0.46496,0.00027,24.21305]
[1779415258724,23.89,77613.59,27.0,-0.46514,0.00027,24.21384]
[1779415260249,23.89,77611.62,27.0,-0.46568,0.00027,24.21607]
[1779415266485,23.89,77613.97,27.0,-0.46504,0.00027,24.21342]
[1779415270855,23.89,77614.59,27.0,-0.46487,0.00027,24.21271]
[1779415271846,23.89,77615.21,27.0,-0.4647,0.00027,24.21199]
[1779415272183,23.89,77625.28,27.0,-0.46196,0.00027,24.19972]
[1779415272999,23.89,77625.28,27.0,-0.46196,0.00027,24.19972]
[1779415278225,23.89,77626.49,27.0,-0.46163,0.00027,24.19819]
[1779415283260,23.89,77630.01,27.0,-0.46067,0.00027,24.1936]
[1779415288298,23.9,77629.11,27.0,-0.46092,0.00027,24.19482]
[1779415293333,23.9,77624.94,27.0,-0.46206,0.00027,24.19647]
[1779415293487,23.9,77624.94,27.0,-0.46206,0.00027,24.19647]
[1779415301389,23.9,77625.1,27.0,-0.46202,0.00027,24.19629]
[1779415304836,23.9,77621.95,27.0,-0.46288,0.00027,24.20025]
[1779415307612,23.9,77623.51,27.0,-0.46245,0.00027,24.19831]
[1779415307635,23.9,77623.51,27.0,-0.46245,0.00027,24.19831]
[1779415308020,23.9,77623.51,27.0,-0.46245,0.00027,24.19831]
[1779415308444,23.91,77615.24,27.0,-0.46471,0.00027,24.2083]
[1779415313478,23.91,77612.81,27.0,-0.46537,0.00027,24.21109]
[1779415314855,23.91,77612.72,27.0,-0.4654,0.00027,24.21119]
[1779415315494,23.91,77602.29,27.0,-0.46825,0.00027,24.22238]
[1779415315569,23.91,77602.29,27.0,-0.46825,0.00027,24.22238]
[1779415318247,23.91,77598.75,27.0,-0.46921,0.00027,24.2259]
[1779415318265,23.91,77598.75,27.0,-0.46921,0.00027,24.2259]
[1779415328344,23.91,77598.33,27.0,-0.46933,0.00027,24.22631]
[1779415328368,23.91,77598.33,27.0,-0.46933,0.00027,24.22631]
[1779415328400,23.91,77598.33,27.0,-0.46933,0.00027,24.22631]
[1779415328412,23.91,77598.33,27.0,-0.46933,0.00027,24.22631]
[1779415328421,23.91,77598.33,27.0,-0.46933,0.00027,24.22631]
[1779415328449,23.91,77598.32,27.0,-0.46933,0.00027,24.22632]
[1779415328537,23.91,77598.32,27.0,-0.46933,0.00027,24.22632]
[1779415328583,23.91,77598.32,27.0,-0.46933,0.00027,24.22632]
[1779415328698,23.91,77598.32,27.0,-0.46933,0.00027,24.22632]
[1779415328773,23.91,77598.32,27.0,-0.46933,0.00027,24.22632]
[1779415328909,23.91,77598.32,27.0,-0.46933,0.00027,24.22632]
[1779415329029,23.91,77598.32,27.0,-0.46933,0.00027,24.22632]
[1779415329622,23.91,77593.27,27.0,-0.47071,0.00027,24.23106]
[1779415329637,23.91,77593.27,27.0,-0.47071,0.00027,24.23106]
[1779415329793,23.91,77593.27,27.0,-0.47071,0.00027,24.23106]
[1779415330265,23.91,77593.27,27.0,-0.47071,0.00027,24.23106]
[1779415330272,23.91,77586.5,27.0,-0.47256,0.00027,24.23697]
[1779415331967,23.91,77583.83,27.0,-0.47329,0.00027,24.23915]
[1779415331980,23.91,77583.83,27.0,-0.47329,0.00027,24.23915]
[1779415332286,23.91,77583.83,27.0,-0.47329,0.00027,24.23915]
[1779415332301,23.91,77583.83,27.0,-0.47329,0.00027,24.23915]
[1779415332312,23.91,77583.83,27.0,-0.47329,0.00027,24.23915]
[1779415332317,23.91,77583.83,27.0,-0.47329,0.00027,24.23915]
[1779415332329,23.91,77583.83,27.0,-0.47329,0.00027,24.23915]
[1779415332358,23.91,77583.83,27.0,-0.47329,0.00027,24.23915]
[1779415332388,23.91,77584.31,27.0,-0.47316,0.00027,24.23877]
[1779415332737,23.91,77584.31,27.0,-0.47316,0.00027,24.23877]
[1779415334490,23.91,77584.48,27.0,-0.47312,0.00027,24.23863]
[1779415334506,23.91,77584.48,27.0,-0.47312,0.00027,24.23863]
[1779415334526,23.91,77588.98,27.0,-0.47189,0.00027,24.23487]
[1779415334538,23.91,77588.98,27.0,-0.47189,0.00027,24.23487]
[1779415335297,23.91,77588.98,27.0,-0.47189,0.00027,24.23487]
[1779415335309,23.91,77588.98,27.0,-0.47189,0.00027,24.23487]
[1779415335383,23.91,77588.98,27.0,-0.47189,0.00027,24.23487]
[1779415336390,23.91,77587.32,27.0,-0.47234,0.00027,24.23628]
[1779415341675,23.91,77586.66,27.0,-0.47252,0.00027,24.23684]
[1779415343622,23.91,77586.52,27.0,-0.47256,0.00027,24.23696]
[1779415346826,23.91,77586.31,27.0,-0.47262,0.00027,24.23714]
[1779415347100,23.91,77586.31,27.0,-0.47262,0.00027,24.23714]
[1779415348768,23.91,77585.69,27.0,-0.47279,0.00027,24.23766]
[1779415348810,23.91,77585.69,27.0,-0.47279,0.00027,24.23766]
[1779415348836,23.91,77585.69,27.0,-0.47279,0.00027,24.23766]
[1779415348945,23.91,77585.69,27.0,-0.47279,0.00027,24.23766]
[1779415349257,23.91,77585.69,27.0,-0.47279,0.00027,24.23766]
[1779415350268,23.91,77584.86,27.0,-0.47302,0.00027,24.23834]
[1779415350294,23.91,77569.19,27.0,-0.4773,0.00027,24.2497]
[1779415351347,23.91,77569.19,27.0,-0.4773,0.00027,24.2497]
[1779415351359,23.91,77569.19,27.0,-0.4773,0.00027,24.2497]
[1779415351362,23.91,77569.19,27.0,-0.4773,0.00027,24.2497]
[1779415351373,23.91,77569.19,27.0,-0.4773,0.00027,24.2497]
[1779415351502,23.91,77569.19,27.0,-0.4773,0.00027,24.2497]
[1779415352495,23.91,77569.74,27.0,-0.47715,0.00027,24.2456]
[1779415351745,23.91,77577.22,27.0,-0.4751,0.00027,24.24048]
[1779415353759,23.92,77582.81,27.0,-0.47357,0.00027,24.23623]
[1779415357923,23.92,77583.06,27.0,-0.47351,0.00027,24.23604]
[1779415358277,23.92,77583.06,27.0,-0.47351,0.00027,24.23604]
[1779415358305,23.92,77583.08,27.0,-0.4735,0.00027,24.23602]
[1779415358646,23.92,77583.08,27.0,-0.4735,0.00027,24.23602]
[1779415359544,23.92,77583.08,27.0,-0.4735,0.00027,24.23602]
[1779415367473,23.92,77581.84,27.0,-0.47384,0.00027,24.237]
[1779415372639,23.92,77586.85,27.0,-0.47247,0.00027,24.23295]
[1779415373089,23.92,77586.85,27.0,-0.47247,0.00027,24.23295]
[1779415375642,23.92,77590.89,27.0,-0.47137,0.00027,24.22948]
[1779415382167,23.92,77596.66,27.0,-0.46979,0.00027,24.22419]
[1779415382468,23.92,77596.66,27.0,-0.46979,0.00027,24.22419]
[1779415384087,23.92,77602.91,27.0,-0.46808,0.00027,24.21804]
[1779415385733,23.92,77603.57,27.0,-0.4679,0.00027,24.21737]
[1779415391019,23.92,77608.78,27.0,-0.46648,0.00027,24.21187]
[1779415396057,23.92,77617.39,27.0,-0.46414,0.00027,24.2021]
[1779415398072,23.92,77624.43,27.0,-0.46222,0.00027,24.1935]
[1779415401092,23.92,77631.43,27.0,-0.46031,0.00027,24.1844]
[1779415406128,23.93,77632.48,27.0,-0.46003,0.00027,24.18303]
[1779415411172,23.93,77635.81,27.0,-0.45913,0.00027,24.17474]
[1779415411606,23.93,77635.81,27.0,-0.45913,0.00027,24.17474]
[1779415417214,23.94,77636.09,27.0,-0.45906,0.00027,24.17438]
[1779415418340,23.94,77636.09,27.0,-0.45906,0.00027,24.17438]
[1779415418441,23.94,77629.8,27.0,-0.46077,0.00027,24.18293]
[1779415419561,23.94,77629.8,27.0,-0.46077,0.00027,24.18293]
[1779415419694,23.94,77629.62,27.0,-0.46082,0.00027,24.18317]
[1779415420289,23.94,77622.77,27.0,-0.46269,0.00027,24.19195]
[1779415425323,23.94,77629.44,27.0,-0.46088,0.00027,24.18343]
[1779415430358,23.94,77630.42,27.0,-0.46061,0.00027,24.18216]
[1779415433552,23.94,77630.58,27.0,-0.46057,0.00027,24.18195]
[1779415433589,23.94,77630.58,27.0,-0.46057,0.00027,24.18195]
[1779415434386,23.95,77621.88,27.0,-0.46294,0.00027,24.19311]
[1779415439422,23.95,77622.43,27.0,-0.46279,0.00027,24.19245]
[1779415444457,23.95,77622.39,27.0,-0.46281,0.00027,24.19251]
[1779415447687,23.95,77621.6,27.0,-0.46302,0.00027,24.19349]
[1779415447718,23.95,77621.6,27.0,-0.46302,0.00027,24.19349]
[1779415453227,23.96,77612.24,27.0,-0.46558,0.00027,24.20451]
[1779415458558,23.96,77612.89,27.0,-0.46541,0.00027,24.2038]
[1779415463593,23.96,77612.44,27.0,-0.46553,0.00027,24.20433]
[1779415466903,23.97,77612.56,27.0,-0.4655,0.00027,24.2042]
[1779415466979,23.97,77612.56,27.0,-0.4655,0.00027,24.2042]
[1779415467026,23.97,77612.56,27.0,-0.4655,0.00027,24.2042]
[1779415467621,23.97,77618.62,27.0,-0.46385,0.00027,24.19719]
[1779415472656,23.97,77622.48,27.0,-0.4628,0.00027,24.18874]
[1779415477690,23.97,77623.07,27.0,-0.46264,0.00027,24.18801]
[1779415478675,23.97,77623.07,27.0,-0.46264,0.00027,24.18801]
[1779415479361,23.97,77623.07,27.0,-0.46264,0.00027,24.18801]
[1779415480235,23.97,77623.77,27.0,-0.46245,0.00027,24.18714]
[1779415480333,23.97,77629.21,27.0,-0.46097,0.00027,24.18017]
[1779415487761,23.97,77631.52,27.0,-0.46035,0.00027,24.17715]
[1779415489295,23.97,77631.52,27.0,-0.46035,0.00027,24.17715]
[1779415490490,23.97,77631.63,27.0,-0.46032,0.00027,24.177]
[1779415490491,23.97,77631.63,27.0,-0.46032,0.00027,24.177]
[1779415495633,23.97,77637.5,27.0,-0.45872,0.00027,24.16894]
[1779415501076,23.97,77637.49,27.0,-0.45872,0.00027,24.16896]
[1779415503829,23.97,77638.26,27.0,-0.45851,0.00027,24.16786]
[1779415508908,23.97,77637.05,27.0,-0.45884,0.00027,24.16958]
[1779415510922,23.97,77631.42,27.0,-0.46037,0.00027,24.17728]
[1779415511708,23.97,77631.42,27.0,-0.46037,0.00027,24.17728]
[1779415517971,23.97,77626.42,27.0,-0.46173,0.00027,24.18378]
[1779415521195,23.97,77626.42,27.0,-0.46173,0.00027,24.18378]
[1779415524398,23.96,77625.73,27.0,-0.46191,0.00027,24.18462]
[1779415524718,23.96,77625.73,27.0,-0.46191,0.00027,24.18462]
[1779415524994,23.96,77625.33,27.0,-0.46201,0.00027,24.18512]
[1779415525726,23.96,77621.19,27.0,-0.46314,0.00027,24.19029]
[1779415529048,23.96,77612.26,27.0,-0.46558,0.00027,24.20078]
[1779415534084,23.97,77612.23,27.0,-0.46559,0.00027,24.19707]
[1779415537221,23.97,77612.1,27.0,-0.46562,0.00027,24.19722]
[1779415538211,23.97,77612.1,27.0,-0.46562,0.00027,24.19723]
[1779415538299,23.97,77605.49,27.0,-0.46743,0.00027,24.20438]
[1779415540126,23.97,77600.39,27.0,-0.46882,0.00027,24.20956]
[1779415545208,23.97,77600.3,27.0,-0.46884,0.00027,24.20965]
[1779415545427,23.97,77600.3,27.0,-0.46884,0.00027,24.20965]
[1779415545459,23.97,77600.3,27.0,-0.46884,0.00027,24.20965]
[1779415545535,23.97,77600.3,27.0,-0.46884,0.00027,24.20965]
[1779415545582,23.97,77600.3,27.0,-0.46884,0.00027,24.20965]
[1779415545635,23.97,77600.3,27.0,-0.46884,0.00027,24.20965]
[1779415546514,23.97,77600.23,27.0,-0.46886,0.00027,24.20972]
[1779415546615,23.97,77590.89,27.0,-0.47141,0.00027,24.21842]
[1779415547020,23.97,77590.89,27.0,-0.47141,0.00027,24.21842]
[1779415547238,23.97,77590.89,27.0,-0.47141,0.00027,24.21842]
[1779415547270,23.97,77590.89,27.0,-0.47141,0.00027,24.21842]
[1779415547312,23.97,77590.89,27.0,-0.47141,0.00027,24.21842]
[1779415547413,23.97,77584.58,27.0,-0.47313,0.00027,24.22374]
[1779415548253,23.97,77584.58,27.0,-0.47313,0.00027,24.22374]
[1779415549474,23.97,77586.32,27.0,-0.47265,0.00027,24.22232]
[1779415551150,23.97,77587.31,27.0,-0.47238,0.00027,24.22149]
[1779415551246,23.97,77587.31,27.0,-0.47238,0.00027,24.22149]
[1779415551348,23.97,77587.35,27.0,-0.47237,0.00027,24.22146]
[1779415553729,23.97,77587.72,27.0,-0.47227,0.00027,24.22115]
[1779415555261,23.97,77587.93,27.0,-0.47222,0.00027,24.22097]
[1779415561540,23.97,77588.4,27.0,-0.47209,0.00027,24.22057]
[1779415562168,23.97,77588.4,27.0,-0.47209,0.00027,24.22057]
[1779415562190,23.97,77588.4,27.0,-0.47209,0.00027,24.22057]
[1779415562641,23.97,77588.4,27.0,-0.47209,0.00027,24.22057]
[1779415562652,23.97,77588.4,27.0,-0.47209,0.00027,24.22057]
[1779415563628,23.97,77588.5,27.0,-0.47206,0.00027,24.22048]
[1779415564294,23.97,77598.89,27.0,-0.46922,0.00027,24.21102]
[1779415569329,23.97,77602.7,27.0,-0.46819,0.00027,24.20725]
[1779415573934,23.97,77602.74,27.0,-0.46818,0.00027,24.20722]
[1779415574257,23.97,77602.74,27.0,-0.46818,0.00027,24.20722]
[1779415580931,23.97,77595.57,27.0,-0.47013,0.00027,24.21418]
[1779415581115,23.97,77595.57,27.0,-0.47013,0.00027,24.21418]
[1779415582148,23.97,77599.08,27.0,-0.46917,0.00027,24.21083]
[1779415583472,23.97,77602.41,27.0,-0.46826,0.00027,24.20754]
[1779415589469,23.97,77601.52,27.0,-0.46851,0.00027,24.20844]
[1779415594504,23.97,77601.33,27.0,-0.46856,0.00027,24.20487]
[1779415601552,23.98,77601.33,27.0,-0.46856,0.00027,24.20488]
[1779415607595,23.98,77600.91,27.0,-0.46868,0.00027,24.20531]
[1779415609205,23.98,77601.02,27.0,-0.46865,0.00027,24.2052]
[1779415609304,23.98,77601.02,27.0,-0.46865,0.00027,24.2052]
[1779415611623,23.98,77608.81,27.0,-0.46652,0.00027,24.19712]
[1779415617665,23.98,77610.98,27.0,-0.46593,0.00027,24.19474]
[1779415621538,23.98,77611.64,27.0,-0.46575,0.00027,24.19401]
[1779415621694,23.98,77619.42,27.0,-0.46363,0.00027,24.18501]
[1779415625721,23.98,77625.25,27.0,-0.46205,0.00027,24.17786]
[1779415630756,23.99,77629.03,27.0,-0.46103,0.00027,24.17302]
[1779415632770,23.99,77623.48,27.0,-0.46254,0.00027,24.18012]
[1779415637806,23.99,77624.65,27.0,-0.46223,0.00027,24.17868]
[1779415640993,23.99,77620.19,27.0,-0.46344,0.00027,24.18419]
[1779415641230,23.99,77620.19,27.0,-0.46344,0.00027,24.18419]
[1779415641365,23.99,77620.19,27.0,-0.46344,0.00027,24.18419]
[1779415646869,24.0,77615.8,27.0,-0.46464,0.00027,24.1894]
[1779415650896,24.0,77610.43,27.0,-0.4661,0.00027,24.19546]
[1779415655901,24.0,77609.59,27.0,-0.46633,0.00027,24.19261]
[1779415655969,24.0,77609.59,27.0,-0.46633,0.00027,24.19261]
[1779415656616,24.0,77601.86,27.0,-0.46843,0.00027,24.20069]
[1779415656961,24.0,77601.86,27.0,-0.46843,0.00027,24.20069]
[1779415656961,24.0,77601.86,27.0,-0.46843,0.00027,24.20069]
[1779415657129,24.0,77601.86,27.0,-0.46843,0.00027,24.20069]
[1779415657217,24.0,77583.83,27.0,-0.47335,0.00027,24.2169]
[1779415658122,24.0,77582.17,27.0,-0.4738,0.00027,24.2182]
[1779415661058,23.99,77582.57,27.0,-0.47369,0.00027,24.21789]
[1779415664464,23.99,77582.64,27.0,-0.47367,0.00027,24.21783]
[1779415664566,23.99,77582.64,27.0,-0.47367,0.00027,24.21783]
[1779415664582,23.99,77582.64,27.0,-0.47367,0.00027,24.21783]
[1779415667233,23.99,77580.61,27.0,-0.47422,0.00027,24.2194]
[1779415667242,23.99,77580.61,27.0,-0.47422,0.00027,24.2194]
[1779415667491,23.99,77580.61,27.0,-0.47422,0.00027,24.2194]
[1779415673063,24.0,77577.71,27.0,-0.47501,0.00027,24.22156]
[1779415674502,24.0,77577.71,27.0,-0.47501,0.00027,24.22156]
[1779415679483,24.0,77580.51,27.0,-0.47425,0.00027,24.21949]
[1779415685147,24.0,77578.46,27.0,-0.47481,0.00027,24.22103]
[1779415686651,24.0,77578.46,27.0,-0.47481,0.00027,24.22103]
[1779415687255,24.0,77578.46,27.0,-0.47481,0.00027,24.22103]
[1779415687489,24.0,77578.46,27.0,-0.47481,0.00027,24.22103]
[1779415687555,24.0,77579.81,27.0,-0.47445,0.00027,24.22002]
[1779415689177,24.0,77585.51,27.0,-0.47289,0.00027,24.21556]
[1779415694212,24.0,77584.98,27.0,-0.47304,0.00027,24.21599]
[1779415695091,24.0,77584.98,27.0,-0.47304,0.00027,24.21599]
[1779415703274,24.0,77585.15,27.0,-0.47299,0.00027,24.21584]
[1779415706158,24.0,77585.15,27.0,-0.47299,0.00027,24.21584]
[1779415706405,24.0,77585.15,27.0,-0.47299,0.00027,24.21584]
[1779415707092,24.0,77585.27,27.0,-0.47295,0.00027,24.21574]
[1779415709529,24.0,77594.22,27.0,-0.47051,0.00027,24.20801]
[1779415714402,24.0,77599.47,27.0,-0.46908,0.00027,24.19929]
[1779415720806,24.0,77605.03,27.0,-0.46757,0.00027,24.19371]
[1779415726436,24.0,77600.57,27.0,-0.46878,0.00027,24.19822]
[1779415732551,24.0,77600.58,27.0,-0.46878,0.00027,24.19821]
[1779415735446,24.0,77597.02,27.0,-0.46975,0.00027,24.20165]
[1779415740537,24.0,77597.54,27.0,-0.46961,0.00027,24.20116]
[1779415747590,24.0,77598.63,27.0,-0.46931,0.00027,24.20011]
[1779415752625,24.0,77599.03,27.0,-0.4692,0.00027,24.19972]
[1779415758668,23.99,77598.53,27.0,-0.46933,0.00027,24.20019]
[1779415763703,23.99,77599.37,27.0,-0.4691,0.00027,24.19938]
[1779415766661,23.99,77599.37,27.0,-0.4691,0.00027,24.19938]
[1779415766723,23.99,77599.37,27.0,-0.4691,0.00027,24.19938]
[1779415767731,23.99,77607.48,27.0,-0.4669,0.00027,24.19111]
[1779415770419,23.99,77607.62,27.0,-0.46686,0.00027,24.19096]
[1779415770533,23.99,77607.62,27.0,-0.46686,0.00027,24.19096]
[1779415775787,23.99,77608.42,27.0,-0.46664,0.00027,24.18634]
[1779415780822,23.99,77608.23,27.0,-0.46669,0.00027,24.18655]
[1779415785857,23.99,77608.39,27.0,-0.46664,0.00027,24.18638]
[1779415790892,23.99,77608.2,27.0,-0.4667,0.00027,24.18658]
[1779415795927,23.99,77607.82,27.0,-0.4668,0.00027,24.18699]
[1779415802977,23.99,77607.89,27.0,-0.46678,0.00027,24.18691]
[1779415810034,23.99,77605.84,27.0,-0.46734,0.00027,24.18908]
[1779415815069,23.99,77605.43,27.0,-0.46745,0.00027,24.18951]
[1779415820940,23.99,77605.37,27.0,-0.46747,0.00027,24.18956]
[1779415821817,23.99,77600.72,27.0,-0.46873,0.00027,24.19428]
[1779415827153,23.99,77594.91,27.0,-0.47031,0.00027,24.19983]
[1779415829196,23.99,77594.91,27.0,-0.47031,0.00027,24.19983]
[1779415829870,23.99,77594.91,27.0,-0.47031,0.00027,24.19983]
[1779415830289,23.99,77595.27,27.0,-0.47021,0.00027,24.19949]
[1779415830300,23.99,77595.27,27.0,-0.47021,0.00027,24.19949]
[1779415830914,23.99,77595.27,27.0,-0.47021,0.00027,24.19949]
[1779415830977,23.99,77594.09,27.0,-0.47054,0.00027,24.20057]
[1779415831181,23.99,77583.64,27.0,-0.47338,0.00027,24.20575]
[1779415832116,23.99,77583.64,27.0,-0.47338,0.00027,24.20575]
[1779415836248,23.99,77583.65,27.0,-0.47338,0.00027,24.20574]
[1779415836277,23.99,77583.65,27.0,-0.47338,0.00027,24.20574]
[1779415836305,23.99,77583.65,27.0,-0.47338,0.00027,24.20574]
[1779415838169,23.99,77586.9,27.0,-0.47249,0.00027,24.2031]
[1779415842009,23.99,77588.35,27.0,-0.4721,0.00027,24.20188]
[1779415842107,23.99,77588.23,27.0,-0.47213,0.00027,24.20198]
[1779415842659,23.99,77588.23,27.0,-0.47213,0.00027,24.20198]
[1779415843154,23.99,77588.23,27.0,-0.47213,0.00027,24.20198]
[1779415845279,23.99,77598.01,27.0,-0.46947,0.00027,24.19315]
[1779415850314,23.99,77599.45,27.0,-0.46908,0.00027,24.19177]
[1779415854270,23.99,77600.55,27.0,-0.46878,0.00027,24.1907]
[1779415859377,23.99,77597.08,27.0,-0.46972,0.00027,24.19404]
[1779415861019,23.99,77597.08,27.0,-0.46972,0.00027,24.19404]
[1779415863433,23.99,77602.0,27.0,-0.46838,0.00027,24.18924]
[1779415863466,23.99,77602.0,27.0,-0.46838,0.00027,24.18924]
[1779415865745,23.99,77604.42,27.0,-0.46772,0.00027,24.18678]
[1779415871435,23.99,77606.56,27.0,-0.46714,0.00027,24.18455]
[1779415873985,23.99,77604.42,27.0,-0.46772,0.00027,24.18678]
[1779415879517,23.99,77604.55,27.0,-0.46768,0.00027,24.18664]
[1779415884553,23.99,77604.4,27.0,-0.46772,0.00027,24.1868]
[1779415889589,23.99,77604.85,27.0,-0.4676,0.00027,24.18633]
[1779415894624,23.99,77604.68,27.0,-0.46764,0.00027,24.18274]
[1779415899659,23.99,77604.38,27.0,-0.46772,0.00027,24.18304]
[1779415904694,23.99,77604.15,27.0,-0.46779,0.00027,24.18328]
[1779415906752,23.99,77603.64,27.0,-0.46793,0.00027,24.1838]
[1779415912750,23.99,77603.79,27.0,-0.46788,0.00027,24.18364]
[1779415913580,23.99,77603.79,27.0,-0.46788,0.00027,24.18364]
[1779415914764,23.99,77591.76,27.0,-0.47116,0.00027,24.19515]
[1779415917364,23.99,77591.74,27.0,-0.47117,0.00027,24.19516]
[1779415922830,23.98,77591.42,27.0,-0.47125,0.00027,24.19543]
[1779415923477,23.98,77591.46,27.0,-0.47124,0.00027,24.19539]
[1779415928864,23.98,77594.58,27.0,-0.47039,0.00027,24.19256]
[1779415933899,23.98,77595.32,27.0,-0.47018,0.00027,24.19187]
[1779415938934,23.98,77595.26,27.0,-0.4702,0.00027,24.19192]
[1779415944976,23.97,77595.49,27.0,-0.47013,0.00027,24.19169]
[1779415950012,23.97,77598.23,27.0,-0.46938,0.00027,24.18909]
[1779415955047,23.97,77597.71,27.0,-0.46952,0.00027,24.18582]
[1779415961962,23.97,77595.7,27.0,-0.47007,0.00027,24.18772]
[1779415961966,23.97,77595.7,27.0,-0.47007,0.00027,24.18772]
[1779415965896,23.97,77589.12,27.0,-0.47186,0.00027,24.19361]
[1779415968826,23.97,77588.96,27.0,-0.4719,0.00027,24.19374]
[1779415973294,23.96,77588.93,27.0,-0.47191,0.00027,24.19377]
[1779415973309,23.96,77588.93,27.0,-0.47191,0.00027,24.19377]
[1779415976098,23.96,77589.34,27.0,-0.4718,0.00027,24.19341]
[1779415976352,23.96,77588.41,27.0,-0.47205,0.00027,24.19421]
[1779415982417,23.96,77585.63,27.0,-0.47281,0.00027,24.19653]
[1779415988280,23.96,77583.18,27.0,-0.47348,0.00027,24.19851]
[1779415994321,23.96,77583.19,27.0,-0.47348,0.00027,24.1985]
[1779416001220,23.96,77582.98,27.0,-0.47354,0.00027,24.19867]
[1779416005280,23.96,77583.66,27.0,-0.47335,0.00027,24.19813]
[1779416005435,23.96,77583.87,27.0,-0.47329,0.00027,24.19796]
[1779416005450,23.96,77583.87,27.0,-0.47329,0.00027,24.19796]
[1779416005614,23.96,77583.87,27.0,-0.47329,0.00027,24.19796]
[1779416005765,23.96,77583.87,27.0,-0.47329,0.00027,24.19796]
[1779416006622,23.96,77596.25,27.0,-0.46991,0.00027,24.18717]
[1779416012452,23.96,77600.01,27.0,-0.46888,0.00027,24.17978]
[1779416017386,23.96,77601.66,27.0,-0.46843,0.00027,24.17814]
[1779416018451,23.96,77602.25,27.0,-0.46827,0.00027,24.17755]
[1779416023530,23.96,77604.55,27.0,-0.46764,0.00027,24.1752]
[1779416027392,23.96,77604.85,27.0,-0.46756,0.00027,24.17488]
[1779416035337,23.96,77604.88,27.0,-0.46755,0.00027,24.17485]
[1779416041629,23.96,77604.92,27.0,-0.46754,0.00027,24.1748]
[1779416042074,23.96,77604.92,27.0,-0.46754,0.00027,24.1748]
[1779416047907,23.96,77602.5,27.0,-0.4682,0.00027,24.17728]
[1779416049381,23.96,77602.53,27.0,-0.46819,0.00027,24.17725]
[1779416054747,23.96,77602.83,27.0,-0.46811,0.00027,24.17694]
[1779416061796,23.96,77602.39,27.0,-0.46823,0.00027,24.17738]
[1779416066830,23.96,77602.64,27.0,-0.46816,0.00027,24.17713]
[1779416071866,23.96,77602.66,27.0,-0.46815,0.00027,24.17334]
[1779416077908,23.95,77602.63,27.0,-0.46815,0.00027,24.17337]
[1779416083951,23.95,77602.63,27.0,-0.46815,0.00027,24.17336]
[1779416088986,23.95,77602.7,27.0,-0.46813,0.00027,24.17329]
[1779416097049,23.95,77602.7,27.0,-0.46813,0.00027,24.17329]
[1779416102083,23.96,77603.95,27.0,-0.4678,0.00027,24.17202]
[1779416103224,23.96,77603.95,27.0,-0.4678,0.00027,24.17202]
[1779416103257,23.96,77603.95,27.0,-0.4678,0.00027,24.17202]
[1779416106112,23.96,77616.44,27.0,-0.46439,0.00027,24.15828]
[1779416106792,23.96,77616.44,27.0,-0.46439,0.00027,24.15828]
[1779416107118,23.96,77622.48,27.0,-0.46274,0.00027,24.15101]
[1779416111211,23.96,77624.26,27.0,-0.46226,0.00027,24.1488]
[1779416117189,23.96,77623.7,27.0,-0.46242,0.00027,24.14953]
[1779416122225,23.97,77625.61,27.0,-0.4619,0.00027,24.14713]
[1779416122413,23.97,77625.61,27.0,-0.4619,0.00027,24.14713]
[1779416126252,23.97,77615.18,27.0,-0.46475,0.00027,24.15982]
[1779416126416,23.97,77615.18,27.0,-0.46475,0.00027,24.15982]
[1779416126993,23.97,77615.18,27.0,-0.46475,0.00027,24.15982]
[1779416129925,23.97,77610.13,27.0,-0.46612,0.00027,24.16552]
[1779416135314,23.97,77616.27,27.0,-0.46445,0.00027,24.15481]
[1779416136937,23.97,77616.2,27.0,-0.46447,0.00027,24.1549]
[1779416143371,23.97,77623.08,27.0,-0.46259,0.00027,24.14661]
[1779416148406,23.98,77627.37,27.0,-0.46143,0.00027,24.14118]
[1779416153443,23.98,77629.91,27.0,-0.46074,0.00027,24.13789]
[1779416157186,23.98,77629.94,27.0,-0.46074,0.00027,24.13786]
[1779416158845,23.98,77631.01,27.0,-0.46045,0.00027,24.13646]
[1779416164520,23.99,77635.64,27.0,-0.4592,0.00027,24.13025]
[1779416169555,24.0,77635.68,27.0,-0.4592,0.00027,24.13026]
[1779416176469,24.01,77636.76,27.0,-0.45892,0.00027,24.12884]
[1779416180467,24.01,77637.47,27.0,-0.45873,0.00027,24.12788]
[1779416183509,24.02,77637.57,27.0,-0.45871,0.00027,24.12778]
[1779416188688,24.02,77634.19,27.0,-0.45964,0.00027,24.13251]
[1779416193723,24.03,77633.22,27.0,-0.4599,0.00027,24.13009]
[1779416198758,24.03,77634.5,27.0,-0.45956,0.00027,24.12839]
[1779416203798,24.04,77634.66,27.0,-0.45952,0.00027,24.12822]
[1779416208833,24.05,77634.14,27.0,-0.45967,0.00027,24.12897]
[1779416212839,24.05,77634.07,27.0,-0.4597,0.00027,24.12909]
[1779416213893,24.05,77639.51,27.0,-0.45822,0.00027,24.12154]
[1779416218945,24.05,77638.91,27.0,-0.45838,0.00027,24.12237]
[1779416223980,24.05,77638.69,27.0,-0.45844,0.00027,24.12267]
[1779416229015,24.04,77637.65,27.0,-0.45872,0.00027,24.12412]
[1779416234050,24.04,77637.92,27.0,-0.45864,0.00027,24.12373]
[1779416241099,24.04,77637.41,27.0,-0.45878,0.00027,24.12442]
[1779416242669,24.04,77637.41,27.0,-0.45878,0.00027,24.12441]
[1779416242688,24.04,77637.41,27.0,-0.45878,0.00027,24.12441]
[1779416243113,24.04,77629.99,27.0,-0.46079,0.00027,24.13448]
[1779416243904,24.04,77629.99,27.0,-0.46079,0.00027,24.13448]
[1779416244086,24.04,77629.99,27.0,-0.46079,0.00027,24.13448]
[1779416245389,24.04,77636.72,27.0,-0.45897,0.00027,24.12538]
[1779416251168,24.04,77638.05,27.0,-0.4586,0.00027,24.11973]
[1779416256204,24.04,77639.4,27.0,-0.45823,0.00027,24.11781]
[1779416261039,24.04,77639.42,27.0,-0.45822,0.00027,24.11777]
[1779416263116,24.04,77645.54,27.0,-0.45656,0.00027,24.10886]
[1779416271310,24.04,77647.95,27.0,-0.45591,0.00027,24.10524]
[1779416276345,24.04,77648.12,27.0,-0.45586,0.00027,24.105]
[1779416278354,24.04,77647.9,27.0,-0.45592,0.00027,24.10533]
[1779416283395,24.04,77639.38,27.0,-0.45824,0.00027,24.11785]
[1779416289437,24.04,77640.83,27.0,-0.45784,0.00027,24.11578]
[1779416292458,24.04,77635.55,27.0,-0.45928,0.00027,24.12321]
[1779416297493,24.04,77634.76,27.0,-0.45949,0.00027,24.12428]
[1779416302527,24.04,77633.83,27.0,-0.45974,0.00027,24.12554]
[1779416307563,24.04,77633.89,27.0,-0.45972,0.00027,24.12545]
[1779416313605,24.03,77633.88,27.0,-0.45972,0.00027,24.12169]
[1779416318640,24.03,77638.91,27.0,-0.45835,0.00027,24.11471]
[1779416323675,24.04,77639.14,27.0,-0.45829,0.00027,24.11439]
[1779416328711,24.04,77639.05,27.0,-0.45832,0.00027,24.11452]
[1779416333745,24.04,77640.15,27.0,-0.45802,0.00027,24.11296]
[1779416338780,24.04,77640.87,27.0,-0.45782,0.00027,24.11193]
[1779416343815,24.04,77640.3,27.0,-0.45798,0.00027,24.11274]
[1779416348850,24.04,77639.87,27.0,-0.45809,0.00027,24.11336]
[1779416353884,24.04,77639.43,27.0,-0.45821,0.00027,24.11398]
[1779416358920,24.03,77639.39,27.0,-0.45822,0.00027,24.11403]
[1779416363955,24.03,77639.82,27.0,-0.4581,0.00027,24.11341]
[1779416368990,24.03,77639.73,27.0,-0.45813,0.00027,24.11353]
[1779416374025,24.03,77640.01,27.0,-0.45804,0.00027,24.10934]
[1779416379060,24.03,77639.02,27.0,-0.45831,0.00027,24.11074]
[1779416382081,24.03,77644.79,27.0,-0.45674,0.00027,24.10237]
[1779416385864,24.03,77646.52,27.0,-0.45627,0.00027,24.09979]
[1779416391144,24.03,77648.1,27.0,-0.45585,0.00027,24.0974]
[1779416392346,24.03,77648.1,27.0,-0.45585,0.00027,24.0974]
[1779416398193,24.03,77644.21,27.0,-0.4569,0.00027,24.10323]
[1779416402221,24.03,77633.5,27.0,-0.45981,0.00027,24.11839]
[1779416402722,24.03,77633.5,27.0,-0.45981,0.00027,24.11839]
[1779416403110,24.03,77633.5,27.0,-0.45981,0.00027,24.11839]
[1779416408081,24.03,77627.08,27.0,-0.46156,0.00027,24.1269]
[1779416408718,24.03,77627.08,27.0,-0.46156,0.00027,24.1269]
[1779416408503,24.04,77636.5,27.0,-0.459,0.00027,24.11432]
[1779416409270,24.04,77646.86,27.0,-0.45619,0.00027,24.09933]
[1779416414305,24.03,77649.01,27.0,-0.4556,0.00027,24.09605]
[1779416419341,24.03,77648.67,27.0,-0.45569,0.00027,24.09654]
[1779416419742,24.03,77648.67,27.0,-0.45569,0.00027,24.09654]
[1779416425383,24.03,77650.14,27.0,-0.45529,0.00027,24.09428]
[1779416430418,24.03,77651.77,27.0,-0.45485,0.00027,24.09176]
[1779416432014,24.03,77651.8,27.0,-0.45484,0.00027,24.08793]
[1779416436802,24.03,77651.98,27.0,-0.45479,0.00027,24.08765]
[1779416439762,24.03,77653.21,27.0,-0.45445,0.00027,24.08572]
[1779416442513,24.03,77653.39,27.0,-0.45441,0.00027,24.08544]
[1779416442541,24.03,77653.39,27.0,-0.45441,0.00027,24.08544]
[1779416442877,24.03,77654.3,27.0,-0.45416,0.00027,24.084]
[1779416443734,24.03,77661.47,27.0,-0.45221,0.00027,24.07232]
[1779416449745,24.03,77663.45,27.0,-0.45167,0.00027,24.06897]
[1779416456602,24.03,77664.41,27.0,-0.45141,0.00027,24.06729]
[1779416457954,24.03,77664.88,27.0,-0.45128,0.00027,24.06648]
[1779416463653,24.02,77664.59,27.0,-0.45135,0.00027,24.06694]
[1779416464849,24.02,77664.7,27.0,-0.45132,0.00027,24.06675]
[1779416465405,24.02,77664.7,27.0,-0.45132,0.00027,24.06675]
[1779416465452,24.02,77664.7,27.0,-0.45132,0.00027,24.06675]
[1779416465459,24.02,77664.7,27.0,-0.45132,0.00027,24.06675]
[1779416466674,24.02,77654.54,27.0,-0.45408,0.00027,24.08351]
[1779416471709,24.02,77653.1,27.0,-0.45447,0.00027,24.08579]
[1779416473796,24.02,77653.29,27.0,-0.45442,0.00027,24.08549]
[1779416478019,24.02,77653.38,27.0,-0.45439,0.00027,24.08534]
[1779416484801,24.02,77653.23,27.0,-0.45443,0.00027,24.08558]
[1779416491850,24.02,77652.25,27.0,-0.45469,0.00027,24.08334]
[1779416497136,24.02,77653.11,27.0,-0.45446,0.00027,24.08199]
[1779416497145,24.02,77653.11,27.0,-0.45446,0.00027,24.08199]
[1779416497285,24.02,77653.11,27.0,-0.45446,0.00027,24.08199]
[1779416502927,24.02,77653.73,27.0,-0.45429,0.00027,24.08102]
[1779416507961,24.02,77652.07,27.0,-0.45474,0.00027,24.08364]
[1779416512996,24.02,77654.46,27.0,-0.4541,0.00027,24.07987]
[1779416518076,24.02,77654.57,27.0,-0.45407,0.00027,24.0797]
[1779416518077,24.02,77654.57,27.0,-0.45407,0.00027,24.0797]
[1779416521175,24.02,77654.65,27.0,-0.45405,0.00027,24.07957]
[1779416521886,24.02,77654.6,27.0,-0.45406,0.00027,24.07966]
[1779416521911,24.02,77654.6,27.0,-0.45406,0.00027,24.07966]
[1779416521977,24.02,77654.6,27.0,-0.45406,0.00027,24.07966]
[1779416522248,24.03,77644.53,27.0,-0.4568,0.00027,24.09514]
[1779416527882,24.02,77640.94,27.0,-0.45777,0.00027,24.10037]
[1779416531523,24.02,77639.05,27.0,-0.45828,0.00027,24.10306]
[1779416531737,24.02,77639.05,27.0,-0.45828,0.00027,24.10306]
[1779416532727,24.02,77646.24,27.0,-0.45633,0.00027,24.09256]
[1779416533141,24.02,77651.98,27.0,-0.45477,0.00027,24.08376]
[1779416533947,24.02,77651.98,27.0,-0.45477,0.00027,24.08376]
[1779416535541,24.02,77652.98,27.0,-0.4545,0.00027,24.08219]
[1779416535679,24.02,77652.98,27.0,-0.4545,0.00027,24.08219]
[1779416535760,24.02,77652.98,27.0,-0.4545,0.00027,24.08219]
[1779416537169,24.02,77658.74,27.0,-0.45293,0.00027,24.07293]
[1779416538142,24.02,77658.74,27.0,-0.45293,0.00027,24.07293]
[1779416539588,24.02,77659.1,27.0,-0.45284,0.00027,24.07235]
[1779416541031,24.02,77660.58,27.1,-0.45243,0.00027,24.06991]
[1779416541034,24.02,77660.58,27.1,-0.45243,0.00027,24.06991]
[1779416541060,24.02,77660.58,27.1,-0.45243,0.00027,24.06991]
[1779416541073,24.02,77660.58,27.1,-0.45243,0.00027,24.06991]
[1779416541822,24.02,77661.01,27.1,-0.45232,0.00027,24.06919]
[1779416544612,24.02,77662.56,27.1,-0.4519,0.00027,24.06659]
[1779416547296,24.02,77656.66,27.1,-0.45349,0.00027,24.0763]
[1779416547314,24.02,77656.66,27.1,-0.45349,0.00027,24.0763]
[1779416547375,24.02,77656.66,27.1,-0.45349,0.00027,24.0763]
[1779416547402,24.02,77656.66,27.1,-0.45349,0.00027,24.0763]
[1779416547611,24.02,77656.66,27.1,-0.45349,0.00027,24.0763]
[1779416547712,24.02,77656.46,27.1,-0.45355,0.00027,24.07662]
[1779416548212,24.02,77656.46,27.1,-0.45355,0.00027,24.07662]
[1779416548246,24.02,77650.95,27.1,-0.45504,0.00027,24.08535]
[1779416551560,24.02,77648.24,27.1,-0.45578,0.00027,24.08951]
[1779416556630,24.02,77645.52,27.1,-0.45651,0.00027,24.08983]
[1779416563353,24.02,77639.89,27.1,-0.45804,0.00027,24.09806]
[1779416564853,24.02,77639.89,27.1,-0.45804,0.00027,24.09806]
[1779416564863,24.02,77639.89,27.1,-0.45804,0.00027,24.09806]
[1779416564896,24.02,77639.73,27.1,-0.45809,0.00027,24.09828]
[1779416564910,24.02,77639.73,27.1,-0.45809,0.00027,24.09828]
[1779416565186,24.02,77639.73,27.1,-0.45809,0.00027,24.09828]
[1779416565367,24.02,77627.53,27.1,-0.46141,0.00027,24.11487]
[1779416566343,24.02,77627.53,27.1,-0.46141,0.00027,24.11487]
[1779416568184,24.02,77624.71,27.1,-0.46217,0.00027,24.11848]
[1779416569716,24.02,77624.96,27.1,-0.46211,0.00027,24.11817]
[1779416569727,24.02,77624.96,27.1,-0.46211,0.00027,24.11817]
[1779416575364,24.03,77622.77,27.1,-0.46271,0.00027,24.12094]
[1779416575379,24.03,77622.77,27.1,-0.46271,0.00027,24.12094]
[1779416575423,24.03,77622.77,27.1,-0.46271,0.00027,24.12094]
[1779416575438,24.03,77623.36,27.1,-0.46255,0.00027,24.12021]
[1779416581480,24.02,77623.51,27.1,-0.4625,0.00027,24.11999]
[1779416586516,24.02,77623.56,27.1,-0.46248,0.00027,24.11989]
[1779416591551,24.01,77622.29,27.1,-0.46282,0.00027,24.12144]
[1779416593371,24.01,77621.23,27.1,-0.46311,0.00027,24.12273]
[1779416593993,24.01,77619.41,27.1,-0.46361,0.00027,24.12493]
[1779416599607,24.01,77614.02,27.1,-0.46508,0.00027,24.13124]
[1779416599926,24.01,77614.02,27.1,-0.46508,0.00027,24.13124]
[1779416601490,24.01,77613.12,27.1,-0.46532,0.00027,24.13227]
[1779416601556,24.01,77613.12,27.1,-0.46532,0.00027,24.13227]
[1779416601794,24.01,77613.12,27.1,-0.46532,0.00027,24.13227]
[1779416602628,24.01,77602.6,27.1,-0.46819,0.00027,24.14353]
[1779416603736,24.01,77602.6,27.1,-0.46819,0.00027,24.14353]
[1779416603746,24.01,77602.6,27.1,-0.46819,0.00027,24.14353]
[1779416604811,24.01,77600.87,27.1,-0.46866,0.00027,24.14526]
[1779416610684,24.01,77607.62,27.1,-0.46682,0.00027,24.1383]
[1779416611024,24.01,77607.62,27.1,-0.46682,0.00027,24.1383]
[1779416616726,24.01,77602.85,27.1,-0.46812,0.00027,24.13949]
[1779416626796,24.0,77600.8,27.1,-0.46867,0.00027,24.14152]
[1779416632840,24.0,77600.24,27.1,-0.46882,0.00027,24.14206]
[1779416638882,24.0,77600.25,27.1,-0.46881,0.00027,24.14203]
[1779416643919,23.99,77600.6,27.1,-0.46871,0.00027,24.14167]
[1779416648954,23.99,77600.45,27.1,-0.46875,0.00027,24.1418]
[1779416653990,23.99,77600.39,27.1,-0.46877,0.00027,24.14185]
[1779416659027,23.98,77600.19,27.1,-0.46882,0.00027,24.14203]
[1779416665069,23.98,77599.62,27.1,-0.46897,0.00027,24.14257]
[1779416670104,23.98,77601.72,27.1,-0.46839,0.00027,24.14047]
[1779416675140,23.97,77600.18,27.1,-0.46881,0.00027,24.13822]
[1779416680175,23.97,77598.17,27.1,-0.46935,0.00027,24.14017]
[1779416685989,23.97,77597.39,27.1,-0.46956,0.00027,24.1409]
[1779416694196,23.96,77590.33,27.1,-0.47149,0.00027,24.14734]
[1779416694255,23.96,77590.33,27.1,-0.47149,0.00027,24.14734]
[1779416697116,23.96,77588.32,27.1,-0.47203,0.00027,24.14907]
[1779416698250,23.96,77586.96,27.1,-0.47241,0.00027,24.15022]
[1779416698255,23.96,77586.96,27.1,-0.47241,0.00027,24.15022]
[1779416698256,23.96,77586.96,27.1,-0.47241,0.00027,24.15022]
[1779416700315,23.95,77592.93,27.1,-0.47077,0.00027,24.145]
[1779416706357,23.95,77591.99,27.1,-0.47102,0.00027,24.14582]
[1779416707512,23.95,77591.99,27.1,-0.47102,0.00027,24.14582]
[1779416707524,23.95,77591.99,27.1,-0.47102,0.00027,24.14582]
[1779416707585,23.95,77591.99,27.1,-0.47102,0.00027,24.14582]
[1779416710385,23.94,77586.78,27.1,-0.47245,0.00027,24.15033]
[1779416715420,23.94,77582.82,27.1,-0.47353,0.00027,24.15354]
[1779416716117,23.94,77582.82,27.1,-0.47353,0.00027,24.15354]
[1779416716368,23.94,77582.82,27.1,-0.47353,0.00027,24.15354]
[1779416721133,23.93,77578.09,27.1,-0.47482,0.00027,24.15714]
[1779416726443,23.93,77574.5,27.1,-0.4758,0.00027,24.15971]
[1779416726732,23.93,77574.5,27.1,-0.4758,0.00027,24.15971]
[1779416726767,23.93,77574.5,27.1,-0.4758,0.00027,24.15971]
[1779416727505,23.93,77569.91,27.1,-0.47706,0.00027,24.1628]
[1779416727897,23.93,77569.91,27.1,-0.47706,0.00027,24.1628]
[1779416727920,23.93,77558.92,27.1,-0.48007,0.00027,24.16921]
[1779416728128,23.93,77558.92,27.1,-0.48007,0.00027,24.16921]
[1779416728274,23.93,77558.92,27.1,-0.48007,0.00027,24.16921]
[1779416729121,23.93,77556.01,27.1,-0.48087,0.00027,24.17067]
[1779416734313,23.92,77556.19,27.1,-0.48082,0.00027,24.16681]
[1779416734328,23.92,77556.19,27.1,-0.48082,0.00027,24.16681]
[1779416739595,23.91,77557.07,27.1,-0.48057,0.00027,24.16637]
[1779416744630,23.91,77556.87,27.1,-0.48062,0.00027,24.16646]
[1779416749021,23.9,77557.39,27.1,-0.48048,0.00027,24.16619]
[1779416749024,23.9,77557.79,27.1,-0.48037,0.00027,24.16599]
[1779416750672,23.9,77552.22,27.1,-0.4819,0.00027,24.16864]
[1779416755707,23.91,77553.21,27.1,-0.48163,0.00027,24.1682]
[1779416758498,23.91,77552.49,27.1,-0.48183,0.00027,24.16853]
[1779416763764,23.91,77548.42,27.1,-0.48295,0.00027,24.17027]
[1779416768803,23.92,77551.92,27.1,-0.48199,0.00027,24.1688]
[1779416769695,23.92,77551.92,27.1,-0.48199,0.00027,24.1688]
[1779416774846,23.92,77557.74,27.1,-0.48039,0.00027,24.16604]
[1779416779881,23.92,77558.38,27.1,-0.48022,0.00027,24.16572]
[1779416784916,23.93,77561.76,27.1,-0.47929,0.00027,24.16392]
[1779416789950,23.93,77562.57,27.1,-0.47907,0.00027,24.16347]
[1779416794986,23.93,77562.33,27.1,-0.47914,0.00027,24.15984]
[1779416800025,23.93,77561.57,27.1,-0.47935,0.00027,24.16027]
[1779416802982,23.93,77561.97,27.1,-0.47924,0.00027,24.16005]
[1779416803269,23.93,77564.36,27.1,-0.47858,0.00027,24.15869]
[1779416809087,23.94,77566.21,27.1,-0.47807,0.00027,24.1576]
[1779416811804,23.94,77566.2,27.1,-0.47808,0.00027,24.15761]
[1779416817143,23.94,77564.58,27.1,-0.47852,0.00027,24.15858]
[1779416818755,23.94,77565.61,27.1,-0.47824,0.00027,24.15797]
[1779416818905,23.94,77565.61,27.1,-0.47824,0.00027,24.15797]
[1779416819058,23.94,77565.61,27.1,-0.47824,0.00027,24.15797]
[1779416819208,23.94,77571.01,27.1,-0.47676,0.00027,24.15458]
[1779416820176,23.94,77576.12,27.1,-0.47536,0.00027,24.15107]
[1779416825200,23.94,77578.45,27.1,-0.47472,0.00027,24.14937]
[1779416827965,23.94,77578.41,27.1,-0.47473,0.00027,24.1494]
[1779416828063,23.94,77578.67,27.1,-0.47466,0.00027,24.1492]
[1779416836209,23.94,77578.78,27.1,-0.47463,0.00027,24.14913]
[1779416836311,23.94,77578.78,27.1,-0.47463,0.00027,24.14913]
[1779416841311,23.94,77579.44,27.1,-0.47445,0.00027,24.14863]
[1779416844438,23.94,77577.81,27.1,-0.4749,0.00027,24.14984]
[1779416851111,23.94,77578.0,27.1,-0.47484,0.00027,24.1497]
[1779416851136,23.94,77578.0,27.1,-0.47484,0.00027,24.1497]
[1779416851211,23.94,77578.56,27.1,-0.47469,0.00027,24.14551]
[1779416856416,23.93,77585.51,27.1,-0.47278,0.00027,24.14004]
[1779416857998,23.93,77585.51,27.1,-0.47278,0.00027,24.14004]
[1779416865479,23.93,77587.51,27.1,-0.47222,0.00027,24.13834]
[1779416870265,23.92,77588.41,27.1,-0.47197,0.00027,24.13756]
[1779416875549,23.92,77587.64,27.1,-0.47218,0.00027,24.1382]
[1779416880583,23.91,77588.0,27.1,-0.47207,0.00027,24.13787]
[1779416885619,23.91,77590.3,27.1,-0.47144,0.00027,24.13585]
[1779416890654,23.9,77591.87,27.1,-0.471,0.00027,24.13444]
[1779416893530,23.9,77589.26,27.1,-0.47172,0.00027,24.13674]
[1779416893675,23.9,77582.47,27.1,-0.47358,0.00027,24.14238]
[1779416894463,23.9,77582.47,27.1,-0.47358,0.00027,24.14238]
[1779416899015,23.89,77577.08,27.1,-0.47506,0.00027,24.14647]
[1779416904348,23.89,77576.18,27.1,-0.4753,0.00027,24.14711]
[1779416909787,23.88,77576.37,27.1,-0.47524,0.00027,24.14695]
[1779416914822,23.87,77576.83,27.1,-0.47511,0.00028,24.14283]
[1779416916370,23.87,77577.08,27.1,-0.47504,0.00028,24.14264]
[1779416918900,23.87,77577.8,27.1,-0.47484,0.00028,24.1421]
[1779416924892,23.86,77581.05,27.1,-0.47394,0.00028,24.13961]
[1779416929927,23.86,77581.56,27.1,-0.47379,0.00028,24.13919]
[1779416935969,23.85,77582.8,27.1,-0.47345,0.00028,24.13819]
[1779416941004,23.84,77582.69,27.1,-0.47347,0.00028,24.13826]
[1779416945679,23.84,77583.82,27.1,-0.47316,0.00028,24.13734]
[1779416951074,23.84,77592.95,27.1,-0.47064,0.00028,24.12942]
[1779416956110,23.83,77593.08,27.1,-0.47061,0.00028,24.12929]
[1779416961145,23.83,77593.3,27.1,-0.47054,0.00028,24.12908]
[1779416967187,23.83,77593.23,27.1,-0.47056,0.00028,24.12913]
[1779416972222,23.83,77592.73,27.1,-0.47069,0.00028,24.12581]
[1779416977256,23.82,77593.31,27.1,-0.47053,0.00028,24.12527]
[1779416982293,23.82,77595.51,27.1,-0.46992,0.00028,24.1232]
[1779416987330,23.82,77595.47,27.1,-0.46993,0.00028,24.12323]
[1779416989247,23.82,77595.47,27.1,-0.46993,0.00028,24.12323]
[1779416994378,23.82,77597.33,27.1,-0.46942,0.00028,24.12144]
[1779416999413,23.82,77597.26,27.1,-0.46944,0.00028,24.12151]
[1779417000500,23.82,77597.26,27.1,-0.46944,0.00028,24.12151]
[1779417003463,23.82,77594.87,27.1,-0.4701,0.00028,24.12379]
[1779417006205,23.82,77595.71,27.1,-0.46986,0.00028,24.12299]
[1779417011498,23.82,77599.21,27.1,-0.4689,0.00028,24.11958]
[1779417014519,23.82,77604.75,27.1,-0.46737,0.00028,24.11391]
[1779417019554,23.82,77603.7,27.1,-0.46766,0.00028,24.11501]
[1779417024726,23.82,77603.77,27.1,-0.46764,0.00028,24.11493]
[1779417030630,23.82,77605.34,27.1,-0.46721,0.00028,24.11327]
[1779417034151,23.82,77605.34,27.1,-0.46721,0.00028,24.11327]
[1779417041333,23.82,77610.19,27.1,-0.46587,0.00028,24.10423]
[1779417041371,23.82,77610.19,27.1,-0.46587,0.00028,24.10423]
[1779417041407,23.82,77610.35,27.1,-0.46583,0.00028,24.10406]
[1779417042947,23.82,77613.21,27.1,-0.46505,0.00028,24.10081]
[1779417043029,23.82,77615.84,27.1,-0.46432,0.00028,24.09775]
[1779417045216,23.82,77615.84,27.1,-0.46432,0.00028,24.09775]
[1779417045318,23.82,77616.5,27.1,-0.46414,0.00027,24.09697]
[1779417050595,23.83,77617.79,27.1,-0.46379,0.00027,24.09544]
[1779417051172,23.83,77617.79,27.1,-0.46379,0.00027,24.09544]
[1779417052791,23.83,77628.97,27.1,-0.46072,0.00027,24.08127]
[1779417057826,23.83,77629.62,27.1,-0.46055,0.00027,24.08043]
[1779417062861,23.84,77627.91,27.1,-0.46102,0.00027,24.08273]
[1779417063406,23.84,77627.91,27.1,-0.46102,0.00027,24.08273]
[1779417064714,23.84,77628.17,27.1,-0.46095,0.00027,24.08239]
[1779417064942,23.84,77628.17,27.1,-0.46095,0.00027,24.08239]
[1779417064982,23.84,77628.17,27.1,-0.46095,0.00027,24.08239]
[1779417065167,23.84,77628.17,27.1,-0.46095,0.00027,24.08239]
[1779417065884,23.84,77608.84,27.1,-0.46627,0.00027,24.10583]
[1779417066891,23.84,77609.91,27.1,-0.46597,0.00027,24.10465]
[1779417071926,23.84,77610.83,27.1,-0.46572,0.00027,24.10362]
[1779417076961,23.84,77610.79,27.1,-0.46573,0.00027,24.10367]
[1779417084010,23.84,77609.95,27.1,-0.46596,0.00027,24.10461]
[1779417089046,23.84,77609.44,27.1,-0.4661,0.00027,24.10518]
[1779417095088,23.84,77610.46,27.1,-0.46582,0.00027,24.10027]
[1779417100123,23.84,77609.21,27.1,-0.46616,0.00027,24.10166]
[1779417105158,23.84,77609.91,27.1,-0.46597,0.00027,24.10089]
[1779417110193,23.84,77609.07,27.1,-0.4662,0.00027,24.10183]
[1779417115228,23.84,77608.91,27.1,-0.46625,0.00027,24.10201]
[1779417119501,23.84,77611.08,27.1,-0.46565,0.00027,24.09959]
[1779417120082,23.84,77611.08,27.1,-0.46565,0.00027,24.09959]
[1779417120263,23.84,77617.27,27.1,-0.46395,0.00027,24.0924]
[1779417120467,23.84,77617.27,27.1,-0.46395,0.00027,24.0924]
[1779417125271,23.84,77620.94,27.1,-0.46294,0.00027,24.08794]
[1779417127849,23.85,77625.64,27.1,-0.46166,0.00027,24.082]
[1779417128103,23.85,77625.64,27.1,-0.46166,0.00027,24.082]
[1779417128319,23.85,77629.82,27.1,-0.46051,0.00027,24.0765]
[1779417133354,23.85,77633.15,27.1,-0.4596,0.00027,24.07202]
[1779417138390,23.86,77628.42,27.1,-0.46091,0.00027,24.07845]
[1779417141064,23.86,77626.49,27.1,-0.46144,0.00027,24.081]
[1779417144187,23.86,77623.8,27.1,-0.46218,0.00027,24.08448]
[1779417149472,23.87,77619.79,27.1,-0.46329,0.00027,24.08954]
[1779417154503,23.88,77619.74,27.1,-0.46331,0.00027,24.08587]
[1779417156472,23.88,77619.74,27.1,-0.46331,0.00027,24.08587]
[1779417165706,23.89,77621.04,27.1,-0.46297,0.00027,24.08437]
[1779417174643,23.91,77620.85,27.1,-0.46304,0.00027,24.0847]
[1779417179677,23.91,77622.0,27.1,-0.46273,0.00027,24.08332]
[1779417184713,23.92,77620.4,27.1,-0.46318,0.00027,24.08534]
[1779417185609,23.92,77620.4,27.1,-0.46318,0.00027,24.08534]
[1779417185720,23.92,77620.41,27.1,-0.46318,0.00027,24.08534]
[1779417190652,23.92,77620.4,27.1,-0.46318,0.00027,24.08536]
[1779417195790,23.93,77618.99,27.1,-0.46357,0.00027,24.0871]
[1779417196995,23.93,77618.99,27.1,-0.46357,0.00027,24.0871]
[1779417196997,23.93,77618.99,27.1,-0.46357,0.00027,24.0871]
[1779417198002,23.93,77619.02,27.1,-0.46357,0.00027,24.08707]
[1779417198066,23.93,77609.91,27.1,-0.46606,0.00027,24.09761]
[1779417209888,23.93,77607.89,27.1,-0.46662,0.00027,24.09982]
[1779417215385,23.93,77605.38,27.1,-0.4673,0.00027,24.09872]
[1779417215930,23.93,77594.92,27.1,-0.47017,0.00027,24.10911]
[1779417218092,23.93,77592.1,27.1,-0.47094,0.00027,24.1117]
[1779417220188,23.93,77591.16,27.1,-0.4712,0.00027,24.11254]
[1779417226174,23.92,77588.25,27.1,-0.472,0.00027,24.11507]
[1779417232015,23.92,77587.85,27.1,-0.4721,0.00027,24.1154]
[1779417237024,23.92,77586.8,27.1,-0.47239,0.00027,24.11627]
[1779417239722,23.92,77586.22,27.1,-0.47255,0.00027,24.11675]
[1779417245134,23.91,77584.65,27.1,-0.47297,0.00027,24.11803]
[1779417250169,23.91,77584.39,27.1,-0.47304,0.00027,24.11823]
[1779417260240,23.9,77584.31,27.1,-0.47306,0.00027,24.11827]
[1779417265275,23.9,77584.27,27.1,-0.47307,0.00027,24.1183]
[1779417267613,23.9,77584.27,27.1,-0.47307,0.00027,24.1183]
[1779417269173,23.89,77581.6,27.1,-0.4738,0.00027,24.12042]
[1779417269208,23.89,77581.6,27.1,-0.4738,0.00027,24.12042]
[1779417269284,23.89,77581.6,27.1,-0.4738,0.00027,24.12042]
[1779417269303,23.89,77575.22,27.1,-0.47555,0.00028,24.12519]
[1779417269839,23.89,77575.22,27.1,-0.47555,0.00028,24.12519]
[1779417269903,23.89,77575.22,27.1,-0.47555,0.00028,24.12519]
[1779417271515,23.89,77574.01,27.1,-0.47589,0.00028,24.12604]
[1779417273638,23.89,77573.65,27.1,-0.47598,0.00028,24.12252]
[1779417274338,23.89,77566.5,27.1,-0.47795,0.00028,24.12718]
[1779417277606,23.9,77565.75,27.1,-0.47816,0.00028,24.12764]
[1779417277646,23.9,77566.37,27.1,-0.47799,0.00028,24.12727]
[1779417278366,23.9,77573.28,27.1,-0.47609,0.00028,24.12278]
[1779417283355,23.9,77573.25,27.1,-0.4761,0.00028,24.12281]
[1779417283381,23.9,77573.25,27.1,-0.4761,0.00028,24.12281]
[1779417283388,23.9,77573.25,27.1,-0.4761,0.00028,24.12281]
[1779417283463,23.9,77573.25,27.1,-0.4761,0.00028,24.12281]
[1779417284272,23.9,77573.15,27.1,-0.47612,0.00028,24.12288]
[1779417284464,23.9,77573.15,27.1,-0.47612,0.00028,24.12288]
[1779417284475,23.9,77549.22,27.1,-0.48271,0.00028,24.13603]
[1779417284899,23.9,77549.22,27.1,-0.48271,0.00028,24.13603]
[1779417286188,23.9,77546.01,27.1,-0.4836,0.00028,24.13729]
[1779417286431,23.9,77549.64,27.1,-0.4826,0.00028,24.13585]
[1779417286916,23.9,77549.64,27.1,-0.4826,0.00028,24.13585]
[1779417287232,23.9,77549.64,27.1,-0.4826,0.00028,24.13585]
[1779417288139,23.9,77550.08,27.1,-0.48248,0.00028,24.13567]
[1779417289490,23.9,77550.08,27.1,-0.48248,0.00028,24.13567]
[1779417290019,23.9,77551.82,27.1,-0.482,0.00028,24.13492]
[1779417293498,23.91,77551.59,27.1,-0.48206,0.00028,24.13503]
[1779417293509,23.91,77551.59,27.1,-0.48206,0.00028,24.13503]
[1779417293676,23.91,77552.47,27.1,-0.48182,0.00028,24.13464]
[1779417294373,23.91,77552.47,27.1,-0.48182,0.00028,24.13464]
[1779417294487,23.91,77559.01,27.1,-0.48002,0.00028,24.13146]
[1779417299523,23.91,77561.28,27.1,-0.4794,0.00028,24.13025]
[1779417299902,23.91,77561.28,27.1,-0.4794,0.00028,24.13025]
[1779417301245,23.91,77561.47,27.1,-0.47935,0.00028,24.13014]
[1779417306572,23.92,77562.25,27.1,-0.47913,0.00028,24.12972]
[1779417309994,23.92,77562.0,27.1,-0.4792,0.00027,24.12986]
[1779417316642,23.93,77561.41,27.1,-0.47937,0.00027,24.1302]
[1779417317241,23.93,77561.41,27.1,-0.47937,0.00027,24.1302]
[1779417317562,23.93,77561.41,27.1,-0.47937,0.00027,24.1302]
[1779417317749,23.93,77561.29,27.1,-0.4794,0.00027,24.13026]
[1779417317830,23.93,77561.29,27.1,-0.4794,0.00027,24.13026]
[1779417317834,23.93,77561.29,27.1,-0.4794,0.00027,24.13026]
[1779417318012,23.93,77561.29,27.1,-0.4794,0.00027,24.13026]
[1779417318655,23.93,77570.26,27.1,-0.47694,0.00027,24.12488]
[1779417323690,23.93,77572.84,27.1,-0.47623,0.00027,24.12316]
[1779417326638,23.93,77571.67,27.1,-0.47655,0.00027,24.12395]
[1779417328697,23.93,77571.27,27.1,-0.47666,0.00027,24.12422]
[1779417329366,23.93,77571.27,27.1,-0.47666,0.00027,24.12422]
[1779417329572,23.93,77571.27,27.1,-0.47666,0.00027,24.12422]
[1779417329674,23.93,77571.27,27.1,-0.47666,0.00027,24.12422]
[1779417330741,23.93,77563.75,27.1,-0.47873,0.00027,24.12888]
[1779417333227,23.93,77563.5,27.1,-0.47879,0.00027,24.12525]
[1779417333233,23.93,77563.5,27.1,-0.47879,0.00027,24.12525]
[1779417333260,23.93,77563.5,27.1,-0.47879,0.00027,24.12525]
[1779417337641,23.93,77566.89,27.1,-0.47786,0.00027,24.12324]
[1779417337685,23.93,77566.75,27.1,-0.4779,0.00027,24.12333]
[1779417340369,23.93,77570.63,27.1,-0.47684,0.00027,24.12087]
[1779417340398,23.93,77570.63,27.1,-0.47684,0.00027,24.12087]
[1779417342404,23.93,77573.6,27.1,-0.47602,0.00027,24.11887]
[1779417344664,23.93,77575.63,27.1,-0.47546,0.00027,24.11745]
[1779417349753,23.93,77573.56,27.1,-0.47603,0.00027,24.1189]
[1779417349861,23.93,77573.56,27.1,-0.47603,0.00027,24.1189]
[1779417349937,23.93,77573.56,27.1,-0.47603,0.00027,24.1189]
[1779417349941,23.93,77573.56,27.1,-0.47603,0.00027,24.1189]
[1779417349952,23.93,77573.56,27.1,-0.47603,0.00027,24.1189]
[1779417350053,23.93,77573.02,27.1,-0.47618,0.00027,24.11927]
[1779417355338,23.93,77569.39,27.1,-0.47718,0.00027,24.12168]
[1779417357911,23.93,77565.27,27.1,-0.47831,0.00027,24.12422]
[1779417360803,23.93,77563.95,27.1,-0.47867,0.00027,24.125]
[1779417360807,23.93,77563.95,27.1,-0.47867,0.00027,24.125]
[1779417360842,23.93,77563.95,27.1,-0.47867,0.00027,24.125]
[1779417361679,23.93,77563.95,27.1,-0.47867,0.00027,24.125]
[1779417361697,23.93,77564.53,27.1,-0.47851,0.00027,24.12466]
[1779417361959,23.93,77570.18,27.1,-0.47696,0.00027,24.12117]
[1779417363921,23.93,77570.76,27.1,-0.4768,0.00027,24.12079]
[1779417368372,23.93,77575.18,27.1,-0.47559,0.00027,24.11778]
[1779417378072,23.94,77572.91,27.1,-0.47621,0.00027,24.11937]
[1779417383821,23.94,77572.49,27.1,-0.47633,0.00027,24.11965]
[1779417389149,23.94,77573.71,27.1,-0.476,0.00027,24.11883]
[1779417390856,23.94,77573.71,27.1,-0.476,0.00027,24.11883]
[1779417390909,23.94,77573.71,27.1,-0.476,0.00027,24.11883]
[1779417391601,23.94,77573.71,27.1,-0.476,0.00027,24.11883]
[1779417392591,23.94,77574.78,27.1,-0.4757,0.00027,24.11431]
[1779417393966,23.94,77576.0,27.1,-0.47537,0.00027,24.11344]
[1779417399133,23.94,77575.55,27.1,-0.47549,0.00027,24.11377]
[1779417400922,23.94,77572.95,27.1,-0.4762,0.00027,24.11558]
[1779417400940,23.94,77572.95,27.1,-0.4762,0.00027,24.11558]
[1779417401233,23.94,77572.34,27.1,-0.47637,0.00027,24.11599]
[1779417406268,23.95,77571.99,27.1,-0.47647,0.00027,24.11623]
[1779417408037,23.95,77571.98,27.1,-0.47647,0.00027,24.11624]
[1779417408282,23.95,77572.07,27.1,-0.47645,0.00027,24.11618]
[1779417409098,23.95,77572.07,27.1,-0.47645,0.00027,24.11618]
[1779417411213,23.95,77575.12,27.1,-0.47561,0.00027,24.11408]
[1779417412039,23.95,77575.12,27.1,-0.47561,0.00027,24.11408]
[1779417412310,23.95,77580.25,27.1,-0.4742,0.00027,24.1103]
[1779417416338,23.95,77589.56,27.1,-0.47165,0.00027,24.10269]
[1779417421373,23.95,77583.71,27.1,-0.47325,0.00027,24.1076]
[1779417426408,23.95,77588.59,27.1,-0.47192,0.00027,24.10354]
[1779417431443,23.95,77583.75,27.1,-0.47324,0.00027,24.10757]
[1779417438491,23.95,77583.85,27.1,-0.47322,0.00027,24.10749]
[1779417445541,23.95,77583.87,27.1,-0.47321,0.00027,24.10748]
[1779417452590,23.95,77582.98,27.1,-0.47345,0.00027,24.10442]
[1779417457625,23.95,77583.98,27.1,-0.47318,0.00027,24.10362]
[1779417463667,23.95,77582.33,27.1,-0.47363,0.00027,24.10493]
[1779417465246,23.95,77582.33,27.1,-0.47363,0.00027,24.10493]
[1779417470716,23.95,77582.22,27.1,-0.47366,0.00027,24.10502]
[1779417473876,23.95,77582.13,27.1,-0.47369,0.00027,24.10509]
[1779417473935,23.95,77582.13,27.1,-0.47369,0.00027,24.10509]
[1779417474744,23.95,77573.01,27.1,-0.47619,0.00027,24.11179]
[1779417479779,23.95,77572.66,27.1,-0.47629,0.00027,24.11203]
[1779417484814,23.95,77573.54,27.1,-0.47605,0.00027,24.11143]
[1779417485813,23.95,77573.54,27.1,-0.47605,0.00027,24.11143]
[1779417491863,23.96,77572.77,27.1,-0.47626,0.00027,24.11196]
[1779417497905,23.96,77573.21,27.1,-0.47614,0.00027,24.11166]
[1779417503947,23.96,77572.34,27.1,-0.47638,0.00027,24.11226]
[1779417512005,23.96,77570.94,27.1,-0.47676,0.00027,24.10942]
[1779417517038,23.96,77569.3,27.1,-0.47722,0.00027,24.11049]
[1779417522074,23.97,77569.2,27.1,-0.47724,0.00027,24.11056]
[1779417525031,23.97,77569.3,27.1,-0.47722,0.00027,24.11049]
[1779417525094,23.97,77568.95,27.1,-0.47731,0.00027,24.11072]
[1779417531135,23.97,77569.58,27.1,-0.47714,0.00027,24.11032]
[1779417536171,23.97,77569.59,27.1,-0.47714,0.00027,24.11032]
[1779417541206,23.97,77568.79,27.1,-0.47736,0.00027,24.11083]
[1779417547248,23.98,77568.53,27.1,-0.47743,0.00027,24.111]
[1779417552313,23.98,77568.81,27.1,-0.47736,0.00027,24.11083]
[1779417558325,23.98,77566.87,27.1,-0.47789,0.00027,24.11204]
[1779417562110,23.98,77566.02,27.1,-0.47813,0.00027,24.11256]
[1779417562353,23.98,77565.99,27.1,-0.47814,0.00027,24.11258]
[1779417567393,23.98,77565.68,27.1,-0.47822,0.00027,24.11276]
[1779417573430,23.98,77566.75,27.1,-0.47792,0.00027,24.10834]
[1779417578156,23.98,77566.94,27.1,-0.47787,0.00027,24.10822]
[1779417578690,23.98,77566.94,27.1,-0.47787,0.00027,24.10822]
[1779417578700,23.98,77566.94,27.1,-0.47787,0.00027,24.10822]
[1779417580479,23.97,77577.63,27.1,-0.47493,0.00027,24.10102]
[1779417585513,23.97,77578.29,27.1,-0.47475,0.00027,24.10053]
[1779417590185,23.97,77579.49,27.1,-0.47442,0.00027,24.09962]
[1779417595584,23.97,77578.23,27.1,-0.47476,0.00027,24.10056]
[1779417600619,23.96,77577.02,27.1,-0.47509,0.00027,24.10144]
[1779417608675,23.96,77576.65,27.1,-0.47519,0.00027,24.10169]
[1779417610087,23.96,77576.65,27.1,-0.47519,0.00027,24.10169]
[1779417610105,23.96,77576.65,27.1,-0.47519,0.00027,24.10169]
[1779417610149,23.96,77576.65,27.1,-0.47519,0.00027,24.10169]
[1779417610510,23.96,77576.65,27.1,-0.47519,0.00027,24.10169]
[1779417610689,23.96,77568.62,27.1,-0.4774,0.00027,24.10713]
[1779417615724,23.96,77565.65,27.1,-0.47821,0.00027,24.10895]
[1779417618993,23.95,77565.56,27.1,-0.47823,0.00027,24.10901]
[1779417627810,23.95,77562.16,27.1,-0.47916,0.00027,24.11096]
[1779417631675,23.94,77562.74,27.1,-0.479,0.00027,24.11063]
[1779417636877,23.94,77563.63,27.1,-0.47875,0.00028,24.10633]
[1779417640834,23.94,77563.63,27.1,-0.47875,0.00028,24.10633]
[1779417640906,23.94,77569.75,27.1,-0.47707,0.00027,24.10259]
[1779417641660,23.94,77569.75,27.1,-0.47707,0.00027,24.10259]
[1779417641913,23.94,77576.16,27.1,-0.47531,0.00027,24.09821]
[1779417646948,23.93,77577.04,27.1,-0.47506,0.00027,24.09757]
[1779417651984,23.93,77579.01,27.1,-0.47452,0.00027,24.0961]
[1779417657025,23.93,77579.41,27.1,-0.47441,0.00027,24.0958]
[1779417662060,23.93,77579.53,27.1,-0.47438,0.00027,24.09571]
[1779417666670,23.93,77579.53,27.1,-0.47438,0.00027,24.09571]
[1779417666760,23.93,77579.53,27.1,-0.47438,0.00027,24.09571]
[1779417673141,23.93,77583.46,27.1,-0.4733,0.00027,24.09263]
[1779417679183,23.93,77582.85,27.1,-0.47346,0.00027,24.09311]
[1779417682658,23.93,77583.89,27.1,-0.47318,0.00027,24.09227]
[1779417688356,23.93,77584.67,27.1,-0.47296,0.00027,24.09164]
[1779417694292,23.92,77582.67,27.1,-0.4735,0.00027,24.08946]
[1779417699172,23.92,77580.17,27.1,-0.47419,0.00028,24.09141]
[1779417699181,23.92,77580.17,27.1,-0.47419,0.00028,24.09141]
[1779417699204,23.92,77580.17,27.1,-0.47419,0.00028,24.09141]
[1779417699234,23.92,77580.17,27.1,-0.47419,0.00028,24.09141]
[1779417699431,23.92,77580.17,27.1,-0.47419,0.00028,24.09141]
[1779417700321,23.92,77576.54,27.1,-0.47519,0.00028,24.09412]
[1779417700339,23.92,77572.24,27.1,-0.47637,0.00028,24.09713]
[1779417701647,23.92,77572.24,27.1,-0.47637,0.00028,24.09713]
[1779417701692,23.92,77558.29,27.1,-0.48021,0.00028,24.10544]
[1779417703360,23.92,77556.21,27.1,-0.48079,0.00028,24.10649]
[1779417708433,23.93,77556.82,27.1,-0.48062,0.00028,24.1062]
[1779417712245,23.93,77559.93,27.1,-0.47976,0.00028,24.1046]
[1779417712894,23.93,77559.93,27.1,-0.47976,0.00028,24.1046]
[1779417713110,23.93,77561.39,27.1,-0.47936,0.00028,24.10381]
[1779417713468,23.93,77567.67,27.1,-0.47764,0.00028,24.10012]
[1779417715428,23.93,77571.56,27.1,-0.47657,0.00028,24.09761]
[1779417715430,23.93,77571.56,27.1,-0.47657,0.00028,24.09761]
[1779417715484,23.93,77571.17,27.1,-0.47667,0.00028,24.09787]
[1779417717496,23.93,77576.44,27.1,-0.47522,0.00027,24.09422]
[1779417721003,23.93,77577.35,27.1,-0.47497,0.00027,24.09356]
[1779417727565,23.93,77581.5,27.1,-0.47383,0.00027,24.0904]
[1779417733608,23.92,77580.81,27.1,-0.47402,0.00027,24.09093]
[1779417738643,23.92,77580.69,27.1,-0.47405,0.00028,24.09101]
[1779417746699,23.92,77583.0,27.1,-0.47341,0.00028,24.08918]
[1779417749420,23.92,77582.84,27.1,-0.47345,0.00028,24.08931]
[1779417752757,23.91,77582.9,27.1,-0.47343,0.00028,24.08547]
[1779417760797,23.91,77585.42,27.1,-0.47273,0.00028,24.08341]
[1779417765831,23.91,77584.94,27.1,-0.47286,0.00028,24.0838]
[1779417771874,23.9,77586.6,27.1,-0.47241,0.00028,24.08241]
[1779417779931,23.9,77586.34,27.1,-0.47247,0.00028,24.08261]
[1779417784966,23.9,77585.26,27.1,-0.47277,0.00028,24.0835]
[1779417790001,23.89,77584.88,27.1,-0.47287,0.00028,24.0838]
[1779417795037,23.89,77583.77,27.1,-0.47317,0.00028,24.0847]
[1779417799978,23.89,77582.11,27.1,-0.47363,0.00028,24.08602]
[1779417807121,23.88,77577.6,27.1,-0.47486,0.00028,24.08945]
[1779417812156,23.88,77577.52,27.1,-0.47488,0.00028,24.08572]
[1779417816411,23.87,77578.07,27.1,-0.47473,0.00028,24.0853]
[1779417822994,23.87,77578.35,27.1,-0.47465,0.00028,24.08508]
[1779417824244,23.87,77584.67,27.1,-0.4729,0.00028,24.0801]
[1779417829279,23.86,77584.25,27.1,-0.47301,0.00028,24.08043]
[1779417833134,23.86,77584.4,27.1,-0.47297,0.00028,24.08031]
[1779417833238,23.86,77584.29,27.1,-0.473,0.00028,24.08039]
[1779417833961,23.86,77584.29,27.1,-0.473,0.00028,24.08039]
[1779417835894,23.86,77579.33,27.1,-0.47437,0.00028,24.08431]
[1779417835987,23.86,77577.61,27.1,-0.47484,0.00028,24.08561]
[1779417840356,23.86,77572.52,27.1,-0.47625,0.00028,24.08924]
[1779417852440,23.87,77572.49,27.1,-0.47626,0.00028,24.08928]
[1779417853926,23.87,77572.49,27.1,-0.47626,0.00028,24.08928]
[1779417859488,23.87,77569.09,27.1,-0.4772,0.00028,24.09154]
[1779417869559,23.87,77569.4,27.1,-0.47712,0.00028,24.09135]
[1779417871143,23.87,77569.4,27.1,-0.47712,0.00028,24.09135]
[1779417871244,23.88,77569.09,27.1,-0.4772,0.00028,24.08777]
[1779417873679,23.88,77569.16,27.1,-0.47718,0.00028,24.08773]
[1779417873717,23.88,77569.0,27.1,-0.47723,0.00028,24.08783]
[1779417880641,23.88,77567.35,27.1,-0.47768,0.00028,24.08888]
[1779417881416,23.88,77567.35,27.1,-0.47768,0.00028,24.08888]
[1779417881463,23.88,77567.35,27.1,-0.47768,0.00028,24.08888]
[1779417885977,23.88,77564.35,27.1,-0.47851,0.00028,24.0907]
[1779417891718,23.89,77564.68,27.1,-0.47843,0.00028,24.09052]
[1779417897760,23.89,77563.81,27.1,-0.47867,0.00028,24.09104]
[1779417900212,23.89,77563.84,27.1,-0.47866,0.00028,24.09102]
[1779417900221,23.89,77563.8,27.1,-0.47867,0.00028,24.09104]
[1779417904648,23.89,77562.2,27.1,-0.47911,0.00028,24.09196]
[1779417907831,23.89,77567.85,27.1,-0.47755,0.00028,24.08859]
[1779417913873,23.89,77567.97,27.1,-0.47752,0.00028,24.08852]
[1779417919384,23.89,77568.73,27.1,-0.47731,0.00028,24.08803]
[1779417921827,23.89,77563.4,27.1,-0.47878,0.00028,24.09127]
[1779417927971,23.89,77563.08,27.1,-0.47887,0.00028,24.09145]
[1779417933006,23.89,77562.93,27.1,-0.4789,0.00028,24.08776]
[1779417939823,23.88,77562.99,27.1,-0.47889,0.00028,24.08772]
[1779417939834,23.88,77562.99,27.1,-0.47889,0.00028,24.08772]
[1779417940055,23.88,77562.34,27.1,-0.47907,0.00028,24.08809]
[1779417943666,23.88,77560.71,27.1,-0.47952,0.00028,24.08899]
[1779417943697,23.88,77560.71,27.1,-0.47952,0.00028,24.08899]
[1779417943704,23.88,77560.71,27.1,-0.47952,0.00028,24.08899]
[1779417943731,23.88,77560.71,27.1,-0.47952,0.00028,24.08899]
[1779417943739,23.88,77560.71,27.1,-0.47952,0.00028,24.08899]
[1779417944359,23.88,77560.71,27.1,-0.47952,0.00028,24.08899]
[1779417944144,23.88,77572.93,27.1,-0.47615,0.00028,24.08146]
[1779417944492,23.88,77572.93,27.1,-0.47615,0.00028,24.08146]
[1779417944561,23.88,77572.93,27.1,-0.47615,0.00028,24.08146]
[1779417944569,23.88,77572.93,27.1,-0.47615,0.00028,24.08146]
[1779417945182,23.88,77572.93,27.1,-0.47615,0.00028,24.08146]
[1779417945183,23.88,77572.93,27.1,-0.47615,0.00028,24.08146]
[1779417945304,23.88,77619.24,27.1,-0.4634,0.00027,24.03732]
[1779417945638,23.88,77619.24,27.1,-0.4634,0.00027,24.03732]
[1779417945707,23.88,77619.24,27.1,-0.4634,0.00027,24.03732]
[1779417945818,23.88,77619.24,27.1,-0.4634,0.00027,24.03732]
[1779417946086,23.88,77619.24,27.1,-0.4634,0.00027,24.03732]
[1779417946242,23.88,77607.36,27.1,-0.46666,0.00028,24.05099]
[1779417947138,23.88,77611.02,27.1,-0.46566,0.00028,24.04695]
[1779417947511,23.88,77611.02,27.1,-0.46566,0.00028,24.04695]
[1779417947823,23.88,77611.02,27.1,-0.46566,0.00028,24.04695]
[1779417947886,23.88,77611.02,27.1,-0.46566,0.00028,24.04695]
[1779417947904,23.88,77611.02,27.1,-0.46566,0.00028,24.04695]
[1779417948152,23.88,77611.02,27.1,-0.46566,0.00028,24.04695]
[1779417948174,23.88,77613.14,27.1,-0.46507,0.00028,24.04454]
[1779417948817,23.88,77613.14,27.1,-0.46507,0.00028,24.04454]
[1779417948907,23.88,77613.14,27.1,-0.46507,0.00028,24.04454]
[1779417949786,23.89,77618.02,27.1,-0.46373,0.00027,24.03881]
[1779417949796,23.89,77618.02,27.1,-0.46373,0.00027,24.03881]
[1779417952189,23.89,77618.79,27.1,-0.46353,0.00027,24.03791]
[1779417952290,23.89,77619.18,27.1,-0.46342,0.00027,24.03745]
[1779417955265,23.9,77619.09,27.1,-0.46345,0.00027,24.03758]
[1779417956622,23.9,77618.85,27.1,-0.46352,0.00027,24.0379]
[1779417957003,23.9,77618.85,27.1,-0.46352,0.00027,24.0379]
[1779417957209,23.9,77618.93,27.1,-0.4635,0.00027,24.03781]
[1779417958023,23.9,77618.93,27.1,-0.4635,0.00027,24.03781]
[1779417958216,23.9,77619.06,27.1,-0.46347,0.00027,24.03767]
[1779417961875,23.91,77619.51,27.1,-0.46335,0.00027,24.03713]
[1779417964287,23.91,77620.18,27.1,-0.46316,0.00027,24.03632]
[1779417965265,23.91,77619.73,27.1,-0.46329,0.00027,24.03688]
[1779417965450,23.91,77619.73,27.1,-0.46329,0.00027,24.03688]
[1779417965994,23.91,77619.73,27.1,-0.46329,0.00027,24.03688]
[1779417966272,23.91,77611.8,27.1,-0.46547,0.00027,24.04621]
[1779417968286,23.91,77606.19,27.1,-0.46701,0.00027,24.05238]
[1779417973322,23.91,77602.22,27.1,-0.4681,0.00027,24.05652]
[1779417978359,23.91,77603.02,27.1,-0.46788,0.00027,24.0557]
[1779417986415,23.91,77602.44,27.1,-0.46804,0.00027,24.05628]
[1779417992457,23.9,77600.23,27.1,-0.46864,0.00028,24.05473]
[1779417996485,23.9,77594.5,27.1,-0.47022,0.00028,24.06026]
[1779418001520,23.9,77594.49,27.1,-0.47022,0.00028,24.06026]
[1779418006555,23.9,77593.54,27.1,-0.47048,0.00028,24.06113]
[1779418012597,23.9,77593.48,27.1,-0.47049,0.00028,24.06118]
[1779418018185,23.9,77593.48,27.1,-0.47049,0.00028,24.06118]
[1779418023675,23.89,77595.99,27.1,-0.4698,0.00028,24.05881]
[1779418028730,23.89,77595.92,27.1,-0.46982,0.00028,24.05888]
[1779418034752,23.89,77598.89,27.1,-0.469,0.00028,24.056]
[1779418038691,23.89,77599.17,27.1,-0.46892,0.00028,24.05572]
[1779418039399,23.89,77599.17,27.1,-0.46892,0.00028,24.05572]
[1779418045615,23.89,77599.52,27.1,-0.46883,0.00028,24.05538]
[1779418050864,23.89,77598.72,27.1,-0.46905,0.00028,24.05617]
[1779418055171,23.89,77598.75,27.1,-0.46903,0.00028,24.05235]
[1779418055207,23.89,77598.75,27.1,-0.46903,0.00028,24.05235]
[1779418055214,23.89,77598.75,27.1,-0.46903,0.00028,24.05235]
[1779418055230,23.89,77598.75,27.1,-0.46903,0.00028,24.05235]
[1779418055302,23.89,77598.75,27.1,-0.46903,0.00028,24.05235]
[1779418055354,23.89,77598.75,27.1,-0.46903,0.00028,24.05235]
[1779418055398,23.89,77598.75,27.1,-0.46903,0.00028,24.05235]
[1779418055644,23.89,77598.75,27.1,-0.46903,0.00028,24.05235]
[1779418055681,23.89,77598.75,27.1,-0.46903,0.00028,24.05235]
[1779418055897,23.89,77598.75,27.1,-0.46903,0.00028,24.05235]
[1779418055903,23.89,77598.75,27.1,-0.46903,0.00028,24.05235]
[1779418056168,23.89,77598.75,27.1,-0.46903,0.00028,24.05235]
[1779418056175,23.89,77598.75,27.1,-0.46903,0.00028,24.05235]
[1779418056381,23.89,77598.75,27.1,-0.46903,0.00028,24.05235]
[1779418056459,23.89,77574.58,27.1,-0.47569,0.00028,24.07277]
[1779418056475,23.89,77574.58,27.1,-0.47569,0.00028,24.07277]
[1779418056596,23.89,77574.58,27.1,-0.47569,0.00028,24.07277]
[1779418056738,23.89,77574.58,27.1,-0.47569,0.00028,24.07277]
[1779418056823,23.89,77574.58,27.1,-0.47569,0.00028,24.07277]
[1779418057384,23.89,77565.81,27.1,-0.47811,0.00028,24.07852]
[1779418058083,23.89,77565.81,27.1,-0.47811,0.00028,24.07852]
[1779418058387,23.89,77565.81,27.1,-0.47811,0.00028,24.07852]
[1779418058473,23.89,77566.37,27.1,-0.47796,0.00028,24.07818]
[1779418061086,23.89,77567.88,27.1,-0.47754,0.00028,24.07725]
[1779418062733,23.9,77568.5,27.1,-0.47737,0.00028,24.07686]
[1779418062760,23.9,77568.5,27.1,-0.47737,0.00028,24.07686]
[1779418062931,23.9,77568.5,27.1,-0.47737,0.00028,24.07686]
[1779418062964,23.9,77568.5,27.1,-0.47737,0.00028,24.07686]
[1779418063326,23.9,77573.92,27.1,-0.47588,0.00028,24.07324]
[1779418063962,23.9,77582.06,27.1,-0.47363,0.00028,24.06718]
[1779418065273,23.9,77582.06,27.1,-0.47363,0.00028,24.06718]
[1779418065457,23.9,77582.06,27.1,-0.47363,0.00028,24.06718]
[1779418065976,23.9,77587.44,27.1,-0.47215,0.00028,24.06276]
[1779418071011,23.9,77588.44,27.1,-0.47188,0.00028,24.06192]
[1779418072527,23.9,77588.44,27.1,-0.47188,0.00028,24.06192]
[1779418073025,23.91,77588.37,27.1,-0.4719,0.00028,24.06199]
[1779418074786,23.91,77588.37,27.1,-0.4719,0.00028,24.06199]
[1779418074793,23.91,77588.37,27.1,-0.4719,0.00028,24.06199]
[1779418074824,23.91,77588.37,27.1,-0.4719,0.00028,24.06199]
[1779418074826,23.91,77588.37,27.1,-0.4719,0.00028,24.06199]
[1779418074923,23.91,77588.37,27.1,-0.4719,0.00028,24.06199]
[1779418075086,23.91,77588.37,27.1,-0.4719,0.00028,24.06199]
[1779418075124,23.91,77588.37,27.1,-0.4719,0.00028,24.06199]
[1779418075268,23.91,77588.37,27.1,-0.4719,0.00028,24.06199]
[1779418075396,23.91,77588.37,27.1,-0.4719,0.00028,24.06199]
[1779418075474,23.91,77588.37,27.1,-0.4719,0.00028,24.06199]
[1779418075475,23.91,77577.37,27.1,-0.47493,0.00028,24.07079]
[1779418075546,23.91,77577.37,27.1,-0.47493,0.00028,24.07079]
[1779418075577,23.91,77577.37,27.1,-0.47493,0.00028,24.07079]
[1779418075757,23.91,77577.37,27.1,-0.47493,0.00028,24.07079]
[1779418075800,23.91,77577.37,27.1,-0.47493,0.00028,24.07079]
[1779418075855,23.91,77577.37,27.1,-0.47493,0.00028,24.07079]
[1779418076046,23.91,77566.19,27.1,-0.47801,0.00028,24.07832]
[1779418077033,23.91,77566.19,27.1,-0.47801,0.00028,24.07832]
[1779418079067,23.91,77573.24,27.1,-0.47607,0.00028,24.07375]
[1779418080150,23.91,77573.24,27.1,-0.47607,0.00028,24.07375]
[1779418080201,23.91,77574.28,27.1,-0.47579,0.00028,24.07302]
[1779418080635,23.91,77574.28,27.1,-0.47579,0.00028,24.07302]
[1779418081082,23.91,77573.51,27.1,-0.476,0.00028,24.07356]
[1779418082128,23.91,77573.51,27.1,-0.476,0.00028,24.07356]
[1779418088130,23.91,77574.56,27.1,-0.47571,0.00028,24.07284]
[1779418091547,23.91,77574.29,27.1,-0.47579,0.00028,24.07303]
[1779418092192,23.91,77569.15,27.1,-0.4772,0.00028,24.07648]
[1779418092685,23.91,77569.15,27.1,-0.4772,0.00028,24.07648]
[1779418094915,23.92,77565.87,27.1,-0.47811,0.00028,24.07853]
[1779418094929,23.92,77565.87,27.1,-0.47811,0.00028,24.07853]
[1779418094951,23.92,77565.87,27.1,-0.47811,0.00028,24.07853]
[1779418095074,23.92,77565.87,27.1,-0.47811,0.00028,24.07853]
[1779418095384,23.92,77565.87,27.1,-0.47811,0.00028,24.07853]
[1779418097227,23.92,77560.06,27.1,-0.47971,0.00028,24.08185]
[1779418098574,23.92,77561.12,27.1,-0.47942,0.00028,24.08127]
[1779418103515,23.92,77561.83,27.1,-0.47922,0.00028,24.08088]
[1779418103540,23.92,77559.24,27.1,-0.47994,0.00028,24.08229]
[1779418104276,23.92,77553.43,27.1,-0.48154,0.00028,24.08516]
[1779418107353,23.93,77551.17,27.1,-0.48216,0.00028,24.08618]
[1779418110350,23.93,77549.84,27.1,-0.48253,0.00028,24.08675]
[1779418110425,23.93,77549.84,27.1,-0.48253,0.00028,24.08675]
[1779418114192,23.93,77546.77,27.1,-0.48338,0.00028,24.08421]
[1779418114235,23.93,77546.77,27.1,-0.48338,0.00028,24.08421]
[1779418119388,23.94,77549.32,27.1,-0.48268,0.00028,24.0832]
[1779418119675,23.94,77549.32,27.1,-0.48268,0.00028,24.0832]
[1779418119752,23.94,77549.32,27.1,-0.48268,0.00028,24.0832]
[1779418125121,23.95,77554.59,27.1,-0.48123,0.00028,24.08087]
[1779418125187,23.95,77554.59,27.1,-0.48123,0.00028,24.08087]
[1779418125359,23.95,77554.59,27.1,-0.48123,0.00028,24.08087]
[1779418126682,23.95,77553.34,27.1,-0.48157,0.00028,24.08146]
[1779418127226,23.95,77553.34,27.1,-0.48157,0.00028,24.08146]
[1779418132666,23.95,77550.83,27.1,-0.48227,0.00028,24.08258]
[1779418133580,23.95,77551.3,27.1,-0.48214,0.00028,24.08238]
[1779418133587,23.95,77551.3,27.1,-0.48214,0.00028,24.08238]
[1779418133588,23.95,77551.3,27.1,-0.48214,0.00028,24.08238]
[1779418133685,23.95,77551.3,27.1,-0.48214,0.00028,24.08238]
[1779418133879,23.95,77551.3,27.1,-0.48214,0.00028,24.08238]
[1779418133950,23.95,77551.3,27.1,-0.48214,0.00028,24.08238]
[1779418134009,23.95,77551.3,27.1,-0.48214,0.00028,24.08238]
[1779418134043,23.95,77551.3,27.1,-0.48214,0.00028,24.08238]
[1779418134122,23.95,77551.3,27.1,-0.48214,0.00028,24.08238]
[1779418134388,23.95,77551.3,27.1,-0.48214,0.00028,24.08238]
[1779418134413,23.95,77551.3,27.1,-0.48214,0.00028,24.08238]
[1779418134549,23.95,77531.38,27.1,-0.48763,0.00028,24.08875]
[1779418135500,23.96,77525.05,27.1,-0.48937,0.00028,24.08983]
[1779418136507,23.96,77524.58,27.1,-0.4895,0.00028,24.08989]
[1779418141543,23.96,77531.2,27.1,-0.48768,0.00028,24.08879]
[1779418146578,23.96,77533.42,27.1,-0.48706,0.00028,24.08831]
[1779418149362,23.96,77533.34,27.1,-0.48709,0.00028,24.08833]
[1779418151106,23.96,77533.66,27.1,-0.487,0.00028,24.08826]
[1779418154362,23.96,77534.01,27.1,-0.4869,0.00028,24.08817]
[1779418154469,23.96,77534.01,27.1,-0.4869,0.00028,24.08817]
[1779418154570,23.96,77534.02,27.1,-0.4869,0.00028,24.08817]
[1779418154612,23.96,77534.02,27.1,-0.4869,0.00028,24.08817]
[1779418155941,23.96,77535.28,27.1,-0.48655,0.00028,24.08787]
[1779418156074,23.96,77535.28,27.1,-0.48655,0.00028,24.08787]
[1779418156104,23.96,77535.28,27.1,-0.48655,0.00028,24.08787]
[1779418156218,23.96,77535.28,27.1,-0.48655,0.00028,24.08787]
[1779418156277,23.96,77535.28,27.1,-0.48655,0.00028,24.08787]
[1779418156671,23.96,77537.15,27.1,-0.48604,0.00028,24.08738]
[1779418157224,23.96,77537.15,27.1,-0.48604,0.00028,24.08738]
[1779418157298,23.96,77547.94,27.1,-0.48307,0.00028,24.08377]
[1779418162693,23.97,77549.02,27.1,-0.48277,0.00028,24.08335]
[1779418166693,23.97,77549.48,27.1,-0.48265,0.00028,24.08317]
[1779418170242,23.97,77552.09,27.1,-0.48193,0.00028,24.08205]
[1779418172818,23.98,77555.53,27.1,-0.48098,0.00028,24.07669]
[1779418180820,23.99,77555.37,27.1,-0.48103,0.00027,24.07678]
[1779418182789,23.99,77555.18,27.1,-0.48109,0.00027,24.07687]
[1779418187868,24.0,77556.27,27.1,-0.48079,0.00027,24.07636]
[1779418193911,24.01,77555.97,27.1,-0.48088,0.00027,24.07652]
[1779418195609,24.01,77555.97,27.1,-0.48088,0.00027,24.07652]
[1779418195610,24.01,77555.97,27.1,-0.48088,0.00027,24.07652]
[1779418195621,24.01,77555.97,27.1,-0.48088,0.00027,24.07652]
[1779418195622,24.01,77555.97,27.1,-0.48088,0.00027,24.07652]
[1779418196625,24.01,77556.01,27.1,-0.48087,0.00027,24.0765]
[1779418196652,24.01,77556.01,27.1,-0.48087,0.00027,24.0765]
[1779418196710,24.01,77556.01,27.1,-0.48087,0.00027,24.0765]
[1779418196756,24.01,77556.01,27.1,-0.48087,0.00027,24.0765]
[1779418196852,24.01,77556.01,27.1,-0.48087,0.00027,24.0765]
[1779418197882,24.01,77556.01,27.1,-0.48087,0.00027,24.0765]
[1779418197890,24.01,77556.01,27.1,-0.48087,0.00027,24.0765]
[1779418198060,24.01,77556.01,27.1,-0.48087,0.00027,24.0765]
[1779418198946,24.01,77561.68,27.1,-0.47931,0.00027,24.07356]
[1779418202802,24.01,77561.78,27.1,-0.47928,0.00027,24.07351]
[1779418208013,24.02,77560.58,27.1,-0.47962,0.00027,24.07418]
[1779418214055,24.03,77558.54,27.1,-0.48018,0.00027,24.07526]
[1779418219090,24.03,77558.67,27.1,-0.48015,0.00027,24.0752]
[1779418227146,24.04,77558.72,27.1,-0.48014,0.00027,24.07519]
[1779418232181,24.05,77558.47,27.1,-0.48021,0.00027,24.07155]
[1779418236267,24.05,77558.47,27.1,-0.48021,0.00027,24.07155]
[1779418236766,24.05,77558.6,27.1,-0.48018,0.00027,24.07149]
[1779418237023,24.05,77558.6,27.1,-0.48018,0.00027,24.07149]
[1779418237472,24.05,77558.6,27.1,-0.48018,0.00027,24.07149]
[1779418237518,24.05,77553.58,27.1,-0.48155,0.00027,24.07392]
[1779418240899,24.05,77553.56,27.1,-0.48156,0.00027,24.07393]
[1779418243586,24.06,77552.59,27.1,-0.48183,0.00027,24.07437]
[1779418244077,24.06,77552.34,27.1,-0.48189,0.00027,24.07449]
[1779418247437,24.06,77552.17,27.1,-0.48194,0.00027,24.07456]
[1779418247440,24.06,77552.17,27.1,-0.48194,0.00027,24.07456]
[1779418247452,24.06,77552.17,27.1,-0.48194,0.00027,24.07456]
[1779418247457,24.06,77552.17,27.1,-0.48194,0.00027,24.07456]
[1779418254335,24.06,77556.55,27.1,-0.48074,0.00027,24.07254]
[1779418259370,24.07,77556.95,27.1,-0.48064,0.00027,24.07234]
[1779418264406,24.07,77558.25,27.1,-0.48028,0.00027,24.0717]
[1779418269455,24.07,77559.13,27.1,-0.48004,0.00027,24.07125]
[1779418275497,24.08,77559.6,27.1,-0.47991,0.00027,24.07101]
[1779418280532,24.08,77561.61,27.1,-0.47937,0.00027,24.06994]
[1779418285568,24.08,77557.23,27.1,-0.48057,0.00027,24.07223]
[1779418290603,24.09,77557.65,27.1,-0.48045,0.00027,24.07203]
[1779418297653,24.09,77556.98,27.1,-0.48064,0.00027,24.06859]
[1779418302688,24.1,77556.97,27.1,-0.48064,0.00027,24.0686]
[1779418316787,24.11,77556.99,27.1,-0.48064,0.00027,24.0686]
[1779418322846,24.11,77559.68,27.1,-0.47991,0.00027,24.06725]
[1779418327881,24.12,77559.31,27.1,-0.48001,0.00027,24.06745]
[1779418332916,24.12,77559.2,27.1,-0.48005,0.00027,24.06751]
[1779418337950,24.13,77558.98,27.1,-0.48011,0.00027,24.06763]
[1779418343993,24.13,77560.67,27.1,-0.47965,0.00027,24.06675]
[1779418349028,24.13,77561.63,27.1,-0.47939,0.00027,24.06624]
[1779418354063,24.14,77561.64,27.1,-0.47939,0.00027,24.06246]
[1779418363125,24.14,77561.07,27.1,-0.47954,0.00027,24.06278]
[1779418368161,24.15,77560.44,27.1,-0.47972,0.00027,24.06312]
[1779418373196,24.15,77560.81,27.1,-0.47962,0.00027,24.06293]
[1779418378232,24.16,77565.32,27.1,-0.47839,0.00027,24.06042]
[1779418380411,24.16,77565.53,27.1,-0.47833,0.00027,24.0603]
[1779418380471,24.16,77565.53,27.1,-0.47833,0.00027,24.0603]
[1779418382260,24.15,77570.57,27.1,-0.47696,0.00027,24.0572]
[1779418387295,24.15,77570.48,27.1,-0.47698,0.00027,24.05725]
[1779418394344,24.15,77571.13,27.1,-0.4768,0.00027,24.05682]
[1779418396700,24.15,77571.13,27.1,-0.4768,0.00027,24.05682]
[1779418401188,24.14,77573.61,27.1,-0.47612,0.00027,24.05517]
[1779418404970,24.14,77574.39,27.1,-0.4759,0.00027,24.05463]
[1779418407435,24.14,77581.46,27.1,-0.47397,0.00027,24.04949]
[1779418412469,24.14,77581.23,27.1,-0.47403,0.00027,24.04588]
[1779418415896,24.14,77580.31,27.1,-0.47428,0.00027,24.04657]
[1779418418702,24.14,77580.24,27.1,-0.4743,0.00027,24.04663]
[1779418420229,24.14,77577.59,27.1,-0.47503,0.00027,24.04858]
[1779418420527,24.14,77574.03,27.1,-0.476,0.00027,24.05108]
[1779418421534,24.14,77568.91,27.1,-0.4774,0.00027,24.05443]
[1779418427576,24.14,77568.11,27.1,-0.47762,0.00027,24.05493]
[1779418430489,24.14,77568.36,27.1,-0.47755,0.00027,24.05478]
[1779418430597,24.14,77568.44,27.1,-0.47753,0.00027,24.05473]
[1779418434693,24.14,77569.23,27.1,-0.47731,0.00027,24.05424]
[1779418434748,24.14,77569.09,27.1,-0.47735,0.00027,24.05432]
[1779418440667,24.14,77568.65,27.1,-0.47747,0.00027,24.0546]
[1779418442613,24.14,77568.89,27.1,-0.4774,0.00027,24.05445]
[1779418442614,24.14,77568.89,27.1,-0.4774,0.00027,24.05445]
[1779418443796,24.14,77568.53,27.1,-0.4775,0.00027,24.05468]
[1779418443853,24.14,77561.51,27.1,-0.47942,0.00027,24.05876]
[1779418445922,24.14,77561.97,27.1,-0.4793,0.00027,24.05851]
[1779418445928,24.14,77561.97,27.1,-0.4793,0.00027,24.05851]
[1779418445944,24.14,77561.97,27.1,-0.4793,0.00027,24.05851]
[1779418446739,24.14,77561.97,27.1,-0.4793,0.00027,24.05851]
[1779418446751,24.14,77561.97,27.1,-0.4793,0.00027,24.05851]
[1779418446757,24.14,77561.97,27.1,-0.4793,0.00027,24.05851]
[1779418446843,24.14,77561.97,27.1,-0.4793,0.00027,24.05851]
[1779418449332,24.14,77561.83,27.1,-0.47933,0.00027,24.05859]
[1779418454767,24.15,77562.09,27.1,-0.47926,0.00027,24.05845]
[1779418459802,24.15,77561.27,27.1,-0.47949,0.00027,24.0589]
[1779418464837,24.15,77560.87,27.1,-0.4796,0.00027,24.05912]
[1779418472112,24.15,77561.02,27.1,-0.47956,0.00027,24.05904]
[1779418472114,24.15,77561.02,27.1,-0.47956,0.00027,24.05904]
[1779418472212,24.15,77561.02,27.1,-0.47956,0.00027,24.05904]
[1779418472892,24.15,77555.55,27.1,-0.48105,0.00027,24.05802]
[1779418473910,24.15,77555.55,27.1,-0.48105,0.00027,24.05802]
[1779418474427,24.15,77555.19,27.1,-0.48115,0.00027,24.05819]
[1779418475805,24.15,77555.13,27.1,-0.48117,0.00027,24.05822]
[1779418479397,24.15,77554.93,27.1,-0.48122,0.00027,24.05831]
[1779418480585,24.15,77554.6,27.1,-0.48131,0.00027,24.05846]
[1779418485984,24.16,77553.12,27.1,-0.48172,0.00027,24.05914]
[1779418491018,24.16,77553.57,27.1,-0.4816,0.00027,24.05894]
[1779418497061,24.16,77553.8,27.1,-0.48154,0.00027,24.05884]
[1779418502097,24.16,77553.94,27.1,-0.4815,0.00027,24.05878]
[1779418504960,24.16,77553.9,27.1,-0.48151,0.00027,24.0588]
[1779418504964,24.16,77553.9,27.1,-0.48151,0.00027,24.0588]
[1779418505031,24.16,77553.9,27.1,-0.48151,0.00027,24.0588]
[1779418505428,24.16,77553.9,27.1,-0.48151,0.00027,24.0588]
[1779418505678,24.16,77553.9,27.1,-0.48151,0.00027,24.0588]
[1779418506127,24.16,77559.19,27.1,-0.48006,0.00027,24.05624]
[1779418507379,24.16,77559.19,27.1,-0.48006,0.00027,24.05624]
[1779418508550,24.16,77559.83,27.1,-0.47989,0.00027,24.0559]
[1779418516197,24.16,77560.77,27.1,-0.47963,0.00027,24.05541]
[1779418522239,24.16,77560.37,27.1,-0.47974,0.00027,24.05562]
[1779418527274,24.16,77560.46,27.1,-0.47972,0.00027,24.05557]
[1779418532312,24.16,77560.71,27.1,-0.47965,0.00027,24.05166]
[1779418537347,24.17,77565.39,27.1,-0.47837,0.00027,24.04905]
[1779418542382,24.17,77564.4,27.1,-0.47864,0.00027,24.04963]
[1779418548814,24.17,77564.19,27.1,-0.4787,0.00027,24.04975]
[1779418550441,24.17,77559.17,27.1,-0.48007,0.00027,24.05247]
[1779418561519,24.18,77558.98,27.1,-0.48013,0.00027,24.05258]
[1779418566554,24.18,77560.14,27.1,-0.47981,0.00027,24.05198]
[1779418571588,24.18,77559.57,27.1,-0.47997,0.00027,24.05228]
[1779418576327,24.18,77559.47,27.1,-0.48,0.00027,24.05234]
[1779418580651,24.18,77568.35,27.1,-0.47757,0.00027,24.04731]
[1779418585687,24.18,77568.28,27.1,-0.47759,0.00027,24.04735]
[1779418590722,24.18,77569.42,27.1,-0.47728,0.00027,24.04664]
[1779418596764,24.18,77569.24,27.1,-0.47733,0.00027,24.04297]
[1779418600353,24.18,77569.4,27.1,-0.47728,0.00027,24.04287]
[1779418600358,24.18,77569.4,27.1,-0.47728,0.00027,24.04287]
[1779418600364,24.18,77569.4,27.1,-0.47728,0.00027,24.04287]
[1779418600390,24.18,77569.4,27.1,-0.47728,0.00027,24.04287]
[1779418600554,24.18,77569.4,27.1,-0.47728,0.00027,24.04287]
[1779418601039,24.18,77569.4,27.1,-0.47728,0.00027,24.04287]
[1779418607637,24.18,77568.98,27.1,-0.4774,0.00027,24.04313]
[1779418613885,24.18,77568.68,27.1,-0.47748,0.00027,24.04331]
[1779418618922,24.18,77568.72,27.1,-0.47746,0.00027,24.04328]
[1779418623957,24.17,77568.43,27.1,-0.47754,0.00027,24.04345]
[1779418624090,24.17,77568.43,27.1,-0.47754,0.00027,24.04345]
[1779418627718,24.17,77569.12,27.1,-0.47735,0.00027,24.04302]
[1779418633071,24.17,77572.48,27.1,-0.47643,0.00027,24.04085]
[1779418640073,24.17,77576.32,27.1,-0.47539,0.00027,24.03821]
[1779418645111,24.17,77577.59,27.1,-0.47504,0.00027,24.03731]
[1779418650147,24.17,77577.8,27.1,-0.47498,0.00027,24.03715]
[1779418654709,24.17,77578.9,27.1,-0.47468,0.00027,24.03256]
[1779418659773,24.17,77579.86,27.1,-0.47442,0.00027,24.03185]
[1779418665009,24.17,77579.99,27.1,-0.47438,0.00027,24.03175]
[1779418667073,24.17,77580.28,27.1,-0.4743,0.00027,24.03154]
[1779418669143,24.17,77580.32,27.1,-0.47429,0.00027,24.03151]
[1779418675321,24.17,77581.29,27.1,-0.47403,0.00027,24.03077]
[1779418679445,24.17,77581.08,27.1,-0.47408,0.00027,24.03093]
[1779418686398,24.17,77581.57,27.1,-0.47395,0.00027,24.03056]
[1779418691434,24.17,77582.8,27.1,-0.47362,0.00027,24.02962]
[1779418696468,24.17,77583.48,27.1,-0.47343,0.00027,24.02909]
[1779418697998,24.17,77583.48,27.1,-0.47343,0.00027,24.02909]
[1779418698514,24.17,77583.27,27.1,-0.47349,0.00027,24.02925]
[1779418698523,24.17,77583.27,27.1,-0.47349,0.00027,24.02925]
[1779418698584,24.17,77583.27,27.1,-0.47349,0.00027,24.02925]
[1779418704525,24.17,77585.94,27.1,-0.47276,0.00027,24.02711]
[1779418709560,24.17,77586.78,27.1,-0.47253,0.00027,24.02642]
[1779418710365,24.17,77586.78,27.1,-0.47253,0.00027,24.02642]
[1779418720638,24.17,77587.28,27.1,-0.47239,0.00027,24.02223]
[1779418725673,24.18,77587.52,27.1,-0.47233,0.00027,24.02204]
[1779418730708,24.18,77588.34,27.1,-0.47211,0.00027,24.02135]
[1779418735743,24.18,77588.13,27.1,-0.47217,0.00027,24.02153]
[1779418740778,24.18,77588.1,27.1,-0.47218,0.00027,24.02156]
[1779418742823,24.18,77588.1,27.1,-0.47218,0.00027,24.02156]
[1779418750848,24.18,77590.22,27.1,-0.4716,0.00027,24.01977]
[1779418755883,24.18,77590.21,27.1,-0.4716,0.00027,24.01978]
[1779418757606,24.18,77590.23,27.1,-0.4716,0.00027,24.01977]
[1779418757639,24.18,77590.23,27.1,-0.4716,0.00027,24.01977]
[1779418763129,24.18,77591.77,27.1,-0.47118,0.00027,24.01842]
[1779418766961,24.18,77598.8,27.1,-0.46926,0.00027,24.01194]
[1779418772204,24.18,77602.52,27.1,-0.46824,0.00027,24.00829]
[1779418772206,24.18,77602.52,27.1,-0.46824,0.00027,24.00829]
[1779418777031,24.18,77608.87,27.1,-0.46651,0.00027,23.99791]
[1779418780987,24.18,77609.66,27.1,-0.46629,0.00027,23.99705]
[1779418786098,24.18,77610.61,27.1,-0.46603,0.00027,23.99602]
[1779418792140,24.18,77610.15,27.1,-0.46616,0.00027,23.99651]
[1779418793208,24.18,77610.15,27.1,-0.46616,0.00027,23.99651]
[1779418793222,24.18,77610.15,27.1,-0.46616,0.00027,23.99651]
[1779418799566,24.17,77607.33,27.1,-0.46692,0.00027,23.99952]
[1779418805231,24.17,77606.47,27.1,-0.46716,0.00027,24.00043]
[1779418810939,24.18,77609.05,27.1,-0.46646,0.00027,23.9977]
[1779418810941,24.18,77609.05,27.1,-0.46646,0.00027,23.9977]
[1779418810945,24.18,77609.05,27.1,-0.46646,0.00027,23.9977]
[1779418816959,24.18,77610.26,27.1,-0.46613,0.00027,23.99639]
[1779418822750,24.17,77613.21,27.1,-0.46532,0.00027,23.99313]
[1779418823131,24.17,77613.21,27.1,-0.46532,0.00027,23.99313]
[1779418823135,24.17,77613.21,27.1,-0.46532,0.00027,23.99313]
[1779418823230,24.17,77613.38,27.1,-0.46528,0.00027,23.99294]
[1779418824364,24.18,77619.13,27.1,-0.46371,0.00027,23.9863]
[1779418826342,24.18,77618.83,27.1,-0.4638,0.00027,23.98666]
[1779418827054,24.18,77618.83,27.1,-0.4638,0.00027,23.98666]
[1779418827854,24.18,77619.27,27.1,-0.46368,0.00027,23.98614]
[1779418827898,24.18,77619.27,27.1,-0.46368,0.00027,23.98614]
[1779418828590,24.18,77622.82,27.1,-0.46271,0.00027,23.98185]
[1779418828692,24.18,77629.56,27.1,-0.46088,0.00027,23.97331]
[1779418829670,24.18,77629.56,27.1,-0.46088,0.00027,23.97331]
[1779418836448,24.17,77640.16,27.1,-0.45799,0.00027,23.95503]
[1779418837516,24.17,77640.16,27.1,-0.45799,0.00027,23.95503]
[1779418838512,24.17,77640.46,27.1,-0.4579,0.00027,23.9546]
[1779418839672,24.17,77640.1,27.1,-0.458,0.00027,23.95511]
[1779418840209,24.17,77640.1,27.1,-0.458,0.00027,23.95511]
[1779418844433,24.17,77639.31,27.1,-0.45822,0.00027,23.95623]
[1779418849539,24.17,77640.45,27.1,-0.45791,0.00027,23.95461]
[1779418854574,24.17,77639.11,27.1,-0.45827,0.00027,23.95651]
[1779418859609,24.17,77639.21,27.1,-0.45824,0.00027,23.95638]
[1779418865184,24.17,77641.54,27.1,-0.45761,0.00027,23.95306]
[1779418869910,24.17,77644.66,27.1,-0.45676,0.00027,23.94851]
[1779418873066,24.17,77645.11,27.1,-0.45664,0.00027,23.94785]
[1779418878744,24.17,77644.4,27.1,-0.45683,0.00027,23.94888]
[1779418885793,24.17,77640.05,27.1,-0.45801,0.00027,23.95518]
[1779418890828,24.17,77640.17,27.1,-0.45798,0.00027,23.95501]
[1779418895863,24.17,77640.18,27.1,-0.45798,0.00027,23.95121]
[1779418902912,24.18,77640.22,27.1,-0.45797,0.00027,23.95117]
[1779418909894,24.18,77640.09,27.1,-0.45801,0.00027,23.95137]
[1779418909900,24.18,77640.09,27.1,-0.45801,0.00027,23.95137]
[1779418909910,24.18,77640.09,27.1,-0.45801,0.00027,23.95137]
[1779418909918,24.18,77640.09,27.1,-0.45801,0.00027,23.95137]
[1779418910968,24.18,77631.19,27.1,-0.46043,0.00027,23.9636]
[1779418916007,24.18,77630.89,27.1,-0.46051,0.00027,23.96401]
[1779418923059,24.19,77629.77,27.1,-0.46082,0.00027,23.96551]
[1779418928094,24.19,77625.5,27.1,-0.46199,0.00027,23.97101]
[1779418931853,24.19,77628.54,27.1,-0.46116,0.00027,23.96715]
[1779418937157,24.2,77627.77,27.1,-0.46138,0.00027,23.96817]
[1779418937819,24.2,77627.77,27.1,-0.46138,0.00027,23.96817]
[1779418943208,24.2,77627.28,27.1,-0.46152,0.00027,23.96882]
[1779418948243,24.2,77627.55,27.1,-0.46145,0.00027,23.9685]
[1779418953279,24.21,77627.66,27.1,-0.46142,0.00027,23.96458]
[1779418958314,24.21,77625.59,27.1,-0.46198,0.00027,23.96723]
[1779418960416,24.21,77625.79,27.1,-0.46193,0.00027,23.96699]
[1779418966370,24.21,77625.68,27.1,-0.46196,0.00027,23.96715]
[1779418971405,24.22,77625.67,27.1,-0.46197,0.00027,23.96719]
[1779418982482,24.22,77625.71,27.1,-0.46197,0.00027,23.96719]
[1779418985257,24.22,77625.78,27.1,-0.46195,0.00027,23.9671]
[1779418986443,24.22,77625.78,27.1,-0.46195,0.00027,23.96711]
[1779418986583,24.22,77625.78,27.1,-0.46195,0.00027,23.96711]
[1779418992552,24.23,77630.55,27.1,-0.46066,0.00027,23.96101]
[1779418997587,24.23,77630.31,27.1,-0.46073,0.00027,23.96134]
[1779419002623,24.23,77637.88,27.1,-0.45867,0.00027,23.95114]
[1779419003792,24.23,77637.88,27.1,-0.45867,0.00027,23.95114]
[1779419008153,24.23,77640.55,27.1,-0.45795,0.00027,23.9474]
[1779419011032,24.23,77641.11,27.1,-0.4578,0.00027,23.94661]
[1779419012080,24.23,77641.11,27.1,-0.4578,0.00027,23.94281]
[1779419017728,24.23,77645.72,27.1,-0.45655,0.00027,23.93613]
[1779419021242,24.23,77645.92,27.1,-0.45649,0.00027,23.93583]
[1779419022955,24.23,77650.44,27.1,-0.45527,0.00027,23.92903]
[1779419028810,24.23,77655.08,27.1,-0.45401,0.00027,23.92179]
[1779419033845,24.23,77652.9,27.1,-0.4546,0.00027,23.9252]
[1779419039887,24.23,77653.35,27.1,-0.45447,0.00027,23.92449]
[1779419045928,24.23,77654.11,27.1,-0.45427,0.00027,23.9233]
[1779419051279,24.23,77656.2,27.1,-0.4537,0.00027,23.91999]
[1779419051292,24.23,77656.2,27.1,-0.4537,0.00027,23.91999]
[1779419052605,24.23,77659.66,27.1,-0.45277,0.00027,23.91441]
[1779419054815,24.23,77660.42,27.1,-0.45256,0.00027,23.91318]
[1779419060027,24.23,77660.63,27.1,-0.45251,0.00027,23.91285]
[1779419062120,24.23,77660.64,27.1,-0.4525,0.00027,23.91284]
[1779419068084,24.24,77661.48,27.1,-0.45228,0.00027,23.91148]
[1779419073117,24.24,77661.36,27.1,-0.45231,0.00027,23.90789]
[1779419078574,24.24,77661.54,27.1,-0.45226,0.00027,23.9076]
[1779419078611,24.24,77661.54,27.1,-0.45226,0.00027,23.9076]
[1779419078740,24.24,77661.54,27.1,-0.45226,0.00027,23.9076]
[1779419079645,24.24,77661.86,27.1,-0.45218,0.00027,23.90709]
[1779419079837,24.24,77661.86,27.1,-0.45218,0.00027,23.90709]
[1779419081222,24.24,77661.8,27.1,-0.45219,0.00027,23.90719]
[1779419081256,24.24,77661.8,27.1,-0.45219,0.00027,23.90719]
[1779419081287,24.24,77661.8,27.1,-0.45219,0.00027,23.90719]
[1779419081323,24.24,77661.94,27.1,-0.45216,0.00027,23.90696]
[1779419081630,24.24,77661.94,27.1,-0.45216,0.00027,23.90696]
[1779419081876,24.24,77661.94,27.1,-0.45216,0.00027,23.90696]
[1779419082520,24.24,77674.46,27.1,-0.44877,0.00027,23.88535]
[1779419082610,24.24,77674.46,27.1,-0.44877,0.00027,23.88535]
[1779419083188,24.24,77678.25,27.1,-0.44774,0.00027,23.87846]
[1779419085375,24.24,77678.32,27.1,-0.44772,0.00027,23.8783]
[1779419085407,24.23,77678.32,27.1,-0.44772,0.00027,23.87827]
[1779419090237,24.23,77684.81,27.1,-0.44595,0.00027,23.86603]
[1779419095272,24.23,77689.13,27.1,-0.44478,0.00027,23.85764]
[1779419100445,24.23,77689.61,27.1,-0.44465,0.00027,23.85668]
[1779419105686,24.22,77687.05,27.1,-0.44534,0.00027,23.86164]
[1779419105692,24.22,77687.05,27.1,-0.44534,0.00027,23.86164]
[1779419105825,24.22,77687.05,27.1,-0.44534,0.00027,23.86164]
[1779419105922,24.22,77687.05,27.1,-0.44534,0.00027,23.86164]
[1779419106036,24.22,77687.05,27.1,-0.44534,0.00027,23.86164]
[1779419106287,24.22,77687.05,27.1,-0.44534,0.00027,23.86164]
[1779419106314,24.22,77687.05,27.1,-0.44534,0.00027,23.86164]
[1779419106511,24.22,77702.01,27.1,-0.4413,0.00027,23.83145]
[1779419106891,24.22,77702.01,27.1,-0.4413,0.00027,23.83145]
[1779419107467,24.22,77702.01,27.1,-0.4413,0.00027,23.83145]
[1779419107356,24.22,77709.25,27.1,-0.43935,0.00027,23.81598]
[1779419107763,24.22,77709.25,27.1,-0.43935,0.00027,23.81598]
[1779419108667,24.22,77708.79,27.1,-0.43947,0.00027,23.81698]
[1779419108701,24.22,77708.79,27.1,-0.43947,0.00027,23.81698]
[1779419111052,24.22,77705.75,27.1,-0.44029,0.00027,23.82355]
[1779419111579,24.22,77700.9,27.1,-0.4416,0.00027,23.8338]
[1779419112146,24.22,77700.9,27.1,-0.4416,0.00027,23.8338]
[1779419112405,24.22,77700.9,27.1,-0.4416,0.00027,23.8338]
[1779419112506,24.23,77694.9,27.1,-0.44322,0.00027,23.84614]
[1779419118433,24.23,77691.8,27.1,-0.44406,0.00027,23.85238]
[1779419123469,24.23,77691.84,27.1,-0.44405,0.00027,23.85234]
[1779419128504,24.23,77691.62,27.1,-0.44412,0.00027,23.85281]
[1779419130518,24.23,77684.68,27.1,-0.44599,0.00027,23.86633]
[1779419130994,24.23,77684.68,27.1,-0.44599,0.00027,23.86633]
[1779419131525,24.23,77682.34,27.1,-0.44661,0.00027,23.86691]
[1779419136560,24.23,77682.97,27.1,-0.44644,0.00027,23.86567]
[1779419140804,24.23,77682.8,27.1,-0.44648,0.00027,23.86596]
[1779419140846,24.23,77682.8,27.1,-0.44648,0.00027,23.86596]
[1779419141010,24.23,77682.8,27.1,-0.44648,0.00027,23.86596]
[1779419141068,24.23,77682.8,27.1,-0.44648,0.00027,23.86596]
[1779419141595,24.22,77672.81,27.1,-0.44918,0.00027,23.88426]
[1779419142915,24.22,77673.15,27.1,-0.44909,0.00027,23.88366]
[1779419149029,24.22,77672.89,27.1,-0.44915,0.00027,23.8841]
[1779419153573,24.22,77672.64,27.1,-0.44922,0.00027,23.88452]
[1779419153584,24.22,77672.64,27.1,-0.44922,0.00027,23.88452]
[1779419159721,24.21,77672.34,27.1,-0.44929,0.00027,23.88497]
[1779419164756,24.21,77668.42,27.1,-0.45034,0.00027,23.89178]
[1779419169792,24.2,77668.4,27.1,-0.45034,0.00027,23.89174]
[1779419174827,24.2,77669.8,27.1,-0.44995,0.00027,23.88924]
[1779419182883,24.19,77669.78,27.1,-0.44994,0.00027,23.88918]
[1779419187918,24.19,77669.96,27.1,-0.44989,0.00027,23.8888]
[1779419188794,24.19,77669.96,27.1,-0.44989,0.00027,23.8888]
[1779419194950,24.19,77670.29,27.1,-0.4498,0.00027,23.88821]
[1779419197056,24.18,77670.95,27.1,-0.4496,0.00027,23.88315]
[1779419203024,24.17,77668.14,27.1,-0.45035,0.00027,23.88798]
[1779419208061,24.17,77669.32,27.1,-0.45002,0.00027,23.88587]
[1779419214104,24.16,77670.17,27.1,-0.44978,0.00027,23.88431]
[1779419223167,24.16,77670.92,27.1,-0.44957,0.00027,23.88289]
[1779419228202,24.15,77670.71,27.1,-0.44962,0.00027,23.88321]
[1779419233237,24.15,77670.7,27.1,-0.44961,0.00027,23.88317]
[1779419240286,24.14,77670.28,27.1,-0.44972,0.00027,23.88384]
[1779419246328,24.14,77670.53,27.1,-0.44964,0.00027,23.88333]
[1779419248163,24.14,77670.63,27.1,-0.44961,0.00027,23.88315]
[1779419253376,24.13,77673.64,27.1,-0.44878,0.00027,23.8739]
[1779419260431,24.13,77674.01,27.1,-0.44867,0.00027,23.87317]
[1779419266473,24.13,77673.4,27.1,-0.44883,0.00027,23.87422]
[1779419271508,24.12,77673.68,27.1,-0.44875,0.00027,23.87367]
[1779419274549,24.12,77673.45,27.1,-0.44881,0.00027,23.87406]
[1779419282621,24.12,77672.36,27.1,-0.4491,0.00027,23.87598]
[1779419282629,24.12,77672.36,27.1,-0.4491,0.00027,23.87598]
[1779419282696,24.12,77672.36,27.1,-0.4491,0.00027,23.87598]
[1779419282814,24.11,77669.56,27.1,-0.44986,0.00027,23.88091]
[1779419283757,24.11,77669.56,27.1,-0.44986,0.00027,23.88091]
[1779419283600,24.11,77664.1,27.1,-0.45134,0.00027,23.89035]
[1779419294362,24.11,77662.64,27.1,-0.45174,0.00027,23.89281]
[1779419296939,24.11,77662.63,27.1,-0.45173,0.00027,23.89277]
[1779419297734,24.11,77662.63,27.1,-0.45173,0.00027,23.89277]
[1779419297750,24.11,77658.76,27.1,-0.45278,0.00027,23.89919]
[1779419303750,24.11,77657.88,27.1,-0.45303,0.00027,23.90066]
[1779419305983,24.11,77657.85,27.1,-0.45304,0.00027,23.90073]
[1779419307778,24.11,77657.83,27.1,-0.45304,0.00027,23.90076]
[1779419312813,24.11,77656.24,27.1,-0.45347,0.00027,23.89953]
[1779419313925,24.11,77656.24,27.1,-0.45347,0.00027,23.89953]
[1779419318061,24.11,77656.37,27.1,-0.45343,0.00027,23.8993]
[1779419323891,24.11,77656.41,27.1,-0.45342,0.00027,23.89923]
[1779419326604,24.11,77656.41,27.1,-0.45342,0.00027,23.89923]
[1779419326620,24.11,77656.41,27.1,-0.45342,0.00027,23.89923]
[1779419326624,24.11,77656.41,27.1,-0.45342,0.00027,23.89923]
[1779419326649,24.11,77656.41,27.1,-0.45342,0.00027,23.89923]
[1779419327094,24.11,77656.41,27.1,-0.45342,0.00027,23.89923]
[1779419328736,24.11,77667.18,27.1,-0.45048,0.00027,23.88117]
[1779419334828,24.11,77667.24,27.1,-0.45047,0.00027,23.88105]
[1779419340011,24.11,77670.44,27.1,-0.44959,0.00027,23.87542]
[1779419345426,24.11,77669.32,27.1,-0.4499,0.00027,23.87739]
[1779419351080,24.1,77667.66,27.1,-0.45035,0.00027,23.88028]
[1779419354060,24.1,77667.69,27.1,-0.45034,0.00027,23.88022]
[1779419356756,24.1,77663.02,27.1,-0.45161,0.00027,23.88823]
[1779419360159,24.1,77660.75,27.1,-0.45222,0.00027,23.89202]
[1779419366185,24.1,77660.67,27.1,-0.45224,0.00027,23.89211]
[1779419371617,24.1,77660.69,27.1,-0.45223,0.00027,23.89206]
[1779419371670,24.1,77660.69,27.1,-0.45223,0.00027,23.89206]
[1779419371734,24.1,77660.69,27.1,-0.45223,0.00027,23.89206]
[1779419373543,24.1,77662.66,27.1,-0.45169,0.00027,23.88494]
[1779419380282,24.09,77661.57,27.1,-0.45198,0.00027,23.88674]
[1779419381505,24.09,77661.57,27.1,-0.45198,0.00027,23.88674]
[1779419387332,24.09,77663.55,27.1,-0.45144,0.00027,23.88339]
[1779419392367,24.09,77663.49,27.1,-0.45145,0.00027,23.88348]
[1779419397402,24.09,77663.2,27.1,-0.45153,0.00027,23.88396]
[1779419403444,24.09,77662.69,27.1,-0.45167,0.00027,23.88482]
[1779419403889,24.09,77662.69,27.1,-0.45167,0.00027,23.88482]
[1779419409486,24.09,77662.87,27.1,-0.45162,0.00027,23.8845]
[1779419416535,24.09,77662.63,27.1,-0.45168,0.00027,23.8849]
[1779419423583,24.09,77662.16,27.1,-0.45181,0.00027,23.88568]
[1779419428619,24.09,77661.98,27.1,-0.45186,0.00027,23.88597]
[1779419433654,24.09,77662.36,27.1,-0.45175,0.00027,23.88151]
[1779419434752,24.09,77662.36,27.1,-0.45175,0.00027,23.88151]
[1779419435771,24.09,77672.28,27.1,-0.44904,0.00027,23.86424]
[1779419437158,24.09,77674.72,27.1,-0.44838,0.00027,23.85982]
[1779419442717,24.09,77677.29,27.1,-0.44768,0.00027,23.85513]
[1779419446428,24.09,77677.52,27.1,-0.44762,0.00027,23.85472]
[1779419451781,24.09,77677.75,27.1,-0.44756,0.00027,23.85428]
[1779419456262,24.09,77677.1,27.1,-0.44773,0.00027,23.85547]
[1779419461608,24.09,77676.72,27.1,-0.44783,0.00027,23.85615]
[1779419461852,24.09,77670.77,27.1,-0.44945,0.00027,23.86693]
[1779419462217,24.09,77670.77,27.1,-0.44945,0.00027,23.86693]
[1779419468901,24.08,77666.37,27.1,-0.45065,0.00027,23.87464]
[1779419478971,24.08,77666.37,27.1,-0.45065,0.00027,23.8746]
[1779419484269,24.08,77666.59,27.1,-0.45059,0.00027,23.87422]
[1779419489057,24.08,77668.57,27.1,-0.45004,0.00027,23.87074]
[1779419490049,24.08,77678.84,27.1,-0.44724,0.00027,23.85211]
[1779419495085,24.08,77680.47,27.1,-0.4468,0.00027,23.84524]
[1779419496754,24.08,77680.47,27.1,-0.4468,0.00027,23.84524]
[1779419502134,24.08,77678.01,27.1,-0.44747,0.00027,23.84986]
[1779419507338,24.08,77677.74,27.1,-0.44754,0.00027,23.85037]
[1779419513211,24.08,77676.18,27.1,-0.44797,0.00027,23.85326]
[1779419521267,24.08,77676.14,27.1,-0.44798,0.00027,23.85333]
[1779419524358,24.08,77675.8,27.1,-0.44807,0.00027,23.85395]
[1779419527308,24.08,77669.78,27.1,-0.44971,0.00027,23.86481]
[1779419532894,24.08,77666.64,27.1,-0.45056,0.00027,23.87029]
[1779419539393,24.08,77666.92,27.1,-0.45048,0.00027,23.86978]
[1779419548456,24.08,77666.68,27.1,-0.45054,0.00027,23.87017]
[1779419553491,24.07,77666.63,27.1,-0.45055,0.00027,23.86643]
[1779419558374,24.07,77666.42,27.1,-0.45061,0.00027,23.86678]
[1779419563562,24.07,77664.19,27.1,-0.45121,0.00027,23.87061]
[1779419566698,24.07,77663.91,27.1,-0.45129,0.00027,23.87108]
[1779419566730,24.07,77663.91,27.1,-0.45129,0.00027,23.87108]
[1779419567869,24.07,77663.91,27.1,-0.45129,0.00027,23.87108]
[1779419576654,24.08,77658.96,27.1,-0.45264,0.00027,23.87942]
[1779419583956,24.08,77659.19,27.1,-0.45258,0.00027,23.87904]
[1779419590595,24.07,77659.19,27.1,-0.45258,0.00027,23.87903]
[1779419593966,24.07,77659.19,27.1,-0.45258,0.00027,23.87902]
[1779419597510,24.07,77657.79,27.1,-0.45296,0.00027,23.88131]
[1779419602836,24.07,77656.75,27.1,-0.45324,0.00027,23.883]
[1779419607916,24.07,77653.03,27.1,-0.45426,0.00027,23.88896]
[1779419613915,24.07,77652.99,27.1,-0.45426,0.00027,23.88519]
[1779419623985,24.07,77650.53,27.1,-0.45492,0.00027,23.88902]
[1779419629022,24.06,77652.08,27.1,-0.4545,0.00027,23.88657]
[1779419635064,24.06,77649.61,27.1,-0.45517,0.00027,23.8904]
[1779419637769,24.06,77648.6,27.1,-0.45545,0.00027,23.89196]
[1779419638085,24.06,77642.21,27.1,-0.45719,0.00027,23.90154]
[1779419645134,24.06,77640.89,27.1,-0.45756,0.00027,23.90348]
[1779419650169,24.07,77640.56,27.1,-0.45765,0.00027,23.90398]
[1779419651762,24.07,77640.56,27.1,-0.45765,0.00027,23.90398]
[1779419656945,24.07,77644.82,27.1,-0.45649,0.00027,23.89774]
[1779419660326,24.07,77644.46,27.1,-0.45659,0.00027,23.89829]
[1779419660428,24.07,77644.52,27.1,-0.45657,0.00027,23.8982]
[1779419666285,24.07,77647.21,27.1,-0.45583,0.00027,23.89413]
[1779419671325,24.06,77647.29,27.1,-0.4558,0.00027,23.89018]
[1779419672531,24.06,77647.29,27.1,-0.4558,0.00027,23.89018]
[1779419673485,24.06,77647.29,27.1,-0.4558,0.00027,23.89018]
[1779419679381,24.06,77644.5,27.1,-0.45656,0.00027,23.89436]
[1779419680825,24.06,77644.5,27.1,-0.45656,0.00027,23.89436]
[1779419687437,24.06,77646.8,27.1,-0.45593,0.00027,23.89085]
[1779419692473,24.05,77646.78,27.1,-0.45593,0.00027,23.89085]
[1779419694620,24.05,77646.78,27.1,-0.45593,0.00027,23.89085]
[1779419700529,24.05,77646.83,27.1,-0.45591,0.00027,23.89075]
[1779419701341,24.05,77646.83,27.1,-0.45591,0.00027,23.89075]
[1779419701358,24.05,77646.83,27.1,-0.45591,0.00027,23.89075]
[1779419701403,24.05,77646.83,27.1,-0.45591,0.00027,23.89075]
[1779419701416,24.05,77646.83,27.1,-0.45591,0.00027,23.89075]
[1779419706571,24.05,77653.48,27.1,-0.45409,0.00027,23.88038]
[1779419711693,24.05,77653.37,27.1,-0.45412,0.00027,23.88054]
[1779419718656,24.05,77653.95,27.1,-0.45395,0.00027,23.8796]
[1779419723691,24.05,77653.48,27.1,-0.45408,0.00027,23.88034]
[1779419728726,24.05,77652.84,27.1,-0.45425,0.00027,23.88135]
[1779419733086,24.04,77653.29,27.1,-0.45412,0.00027,23.87681]
[1779419738797,24.04,77653.25,27.1,-0.45413,0.00027,23.87686]
[1779419740274,24.04,77653.25,27.1,-0.45413,0.00027,23.87686]
[1779419742389,24.04,77656.36,27.1,-0.45328,0.00027,23.87184]
[1779419743227,24.04,77664.78,27.1,-0.45098,0.00027,23.85774]
[1779419744249,24.04,77672.77,27.1,-0.4488,0.00027,23.84363]
[1779419744685,24.04,77672.77,27.1,-0.4488,0.00027,23.84363]
[1779419750200,24.04,77678.11,27.1,-0.44734,0.00027,23.83379]
[1779419750574,24.04,77678.14,27.1,-0.44733,0.00027,23.83373]
[1779419750957,24.04,77678.14,27.1,-0.44733,0.00027,23.83373]
[1779419756338,24.04,77679.58,27.1,-0.44693,0.00027,23.83101]
[1779419756454,24.04,77679.58,27.1,-0.44693,0.00027,23.83101]
[1779419756494,24.04,77679.58,27.1,-0.44693,0.00027,23.83101]
[1779419757254,24.04,77688.9,27.1,-0.44439,0.00027,23.81293]
[1779419762967,24.03,77690.21,27.1,-0.44402,0.00027,23.81016]
[1779419768008,24.02,77690.03,27.1,-0.44405,0.00027,23.81039]
[1779419773039,24.02,77689.61,27.1,-0.44415,0.00027,23.81109]
[1779419779080,24.01,77690.0,27.1,-0.44402,0.00027,23.81016]
[1779419782398,24.0,77689.5,27.1,-0.44415,0.00027,23.81109]
[1779419788059,23.99,77691.0,27.1,-0.44373,0.00027,23.80794]
[1779419789984,23.99,77691.47,27.1,-0.44359,0.00027,23.80694]
[1779419793720,23.99,77690.1,27.1,-0.44395,0.00027,23.80578]
[1779419794023,23.99,77690.1,27.1,-0.44395,0.00027,23.80578]
[1779419795665,23.98,77689.44,27.1,-0.44412,0.00027,23.80706]
[1779419795729,23.98,77689.44,27.1,-0.44412,0.00027,23.80706]
[1779419795996,23.98,77689.44,27.1,-0.44412,0.00027,23.80706]
[1779419796205,23.98,77683.99,27.1,-0.44561,0.00027,23.81782]
[1779419801240,23.98,77682.32,27.1,-0.44606,0.00027,23.82104]
[1779419806277,23.98,77682.28,27.1,-0.44607,0.00027,23.8211]
[1779419810306,23.98,77676.48,27.1,-0.44766,0.00027,23.83209]
[1779419810807,23.98,77676.48,27.1,-0.44766,0.00027,23.83209]
[1779419814123,23.98,77671.07,27.1,-0.44914,0.00027,23.84201]
[1779419818374,23.98,77667.95,27.1,-0.45,0.00027,23.84761]
[1779419818419,23.98,77667.95,27.1,-0.45,0.00027,23.84761]
[1779419818431,23.98,77667.95,27.1,-0.45,0.00027,23.84761]
[1779419818537,23.98,77667.95,27.1,-0.45,0.00027,23.84761]
[1779419818604,23.98,77667.95,27.1,-0.45,0.00027,23.84761]
[1779419818668,23.98,77667.95,27.1,-0.45,0.00027,23.84761]
[1779419818923,23.98,77667.95,27.1,-0.45,0.00027,23.84761]
[1779419819086,23.98,77667.95,27.1,-0.45,0.00027,23.84761]
[1779419819132,23.98,77667.11,27.1,-0.45023,0.00027,23.8491]
[1779419819371,23.98,77650.79,27.1,-0.45471,0.00027,23.87629]
[1779419821326,23.98,77645.69,27.1,-0.45611,0.00027,23.88417]
[1779419821804,23.98,77645.69,27.1,-0.45611,0.00027,23.88417]
[1779419824440,23.99,77645.21,27.1,-0.45624,0.00027,23.8849]
[1779419824801,23.99,77645.21,27.1,-0.45624,0.00027,23.8849]
[1779419830904,23.99,77644.21,27.1,-0.45652,0.00027,23.88643]
[1779419832137,23.99,77642.98,27.1,-0.45686,0.00027,23.88827]
[1779419837315,23.99,77641.96,27.1,-0.45714,0.00027,23.8898]
[1779419837316,23.99,77641.96,27.1,-0.45714,0.00027,23.8898]
[1779419845459,24.0,77638.52,27.1,-0.45809,0.00027,23.89485]
[1779419851599,24.0,77635.52,27.1,-0.45892,0.00027,23.89533]
[1779419854309,24.0,77635.52,27.1,-0.45892,0.00027,23.89533]
[1779419854376,24.0,77635.49,27.1,-0.45893,0.00027,23.89539]
[1779419854530,24.0,77635.49,27.1,-0.45893,0.00027,23.89539]
[1779419854956,24.0,77635.49,27.1,-0.45893,0.00027,23.89539]
[1779419861669,24.01,77632.24,27.1,-0.45983,0.00027,23.89994]
[1779419864053,24.01,77632.2,27.1,-0.45985,0.00027,23.9]
[1779419872747,24.02,77632.52,27.1,-0.45977,0.00027,23.89965]
[1779419874226,24.02,77632.52,27.1,-0.45977,0.00027,23.89965]
[1779419880228,24.03,77632.32,27.1,-0.45983,0.00027,23.89997]
[1779419885840,24.04,77631.02,27.1,-0.4602,0.00027,23.90178]
[1779419895910,24.04,77630.7,27.1,-0.4603,0.00027,23.90228]
[1779419901952,24.05,77630.99,27.1,-0.46023,0.00027,23.90194]
[1779419906987,24.06,77631.22,27.1,-0.46017,0.00027,23.90167]
[1779419917057,24.06,77630.93,27.1,-0.46026,0.00027,23.89833]
[1779419924107,24.07,77630.95,27.1,-0.46026,0.00027,23.89835]
[1779419932414,24.07,77630.95,27.1,-0.46026,0.00027,23.89835]
[1779419932419,24.07,77630.95,27.1,-0.46026,0.00027,23.89835]
[1779419932721,24.08,77630.67,27.1,-0.46035,0.00027,23.89879]
[1779419932725,24.08,77630.67,27.1,-0.46035,0.00027,23.89879]
[1779419933170,24.08,77624.67,27.1,-0.46199,0.00027,23.90659]
[1779419935924,24.08,77621.24,27.1,-0.46293,0.00027,23.91085]
[1779419942234,24.07,77618.66,27.1,-0.46363,0.00027,23.91393]
[1779419946240,24.07,77618.96,27.1,-0.46354,0.00027,23.91354]
[1779419946263,24.07,77618.96,27.1,-0.46354,0.00027,23.91354]
[1779419947139,24.07,77619.82,27.1,-0.46331,0.00027,23.9125]
[1779419952303,24.06,77626.42,27.1,-0.46149,0.00027,23.90421]
[1779419957339,24.06,77626.58,27.1,-0.46144,0.00027,23.90397]
[1779419961732,24.05,77626.6,27.1,-0.46143,0.00027,23.90393]
[1779419961796,24.05,77626.6,27.1,-0.46143,0.00027,23.90393]
[1779419967409,24.06,77628.85,27.1,-0.46082,0.00027,23.90103]
[1779419972444,24.06,77629.39,27.1,-0.46067,0.00027,23.89654]
[1779419977305,24.07,77628.73,27.1,-0.46086,0.00027,23.89744]
[1779419985536,24.08,77629.31,27.1,-0.46071,0.00027,23.89675]
[1779419990571,24.08,77629.21,27.1,-0.46075,0.00027,23.89692]
[1779419995606,24.08,77631.13,27.1,-0.46022,0.00027,23.8944]
[1779420000641,24.09,77631.9,27.1,-0.46002,0.00027,23.8934]
[1779420007690,24.09,77632.13,27.1,-0.45996,0.00027,23.89313]
[1779420012726,24.1,77631.99,27.1,-0.46001,0.00027,23.89335]
[1779420017760,24.1,77631.97,27.1,-0.46002,0.00027,23.8934]
[1779420022795,24.1,77631.78,27.1,-0.46007,0.00027,23.89369]
[1779420024333,24.1,77631.78,27.1,-0.46007,0.00027,23.89369]
[1779420027735,24.11,77630.53,27.1,-0.46042,0.00027,23.89538]
[1779420032867,24.11,77631.82,27.1,-0.46007,0.00027,23.88988]
[1779420037902,24.11,77631.71,27.1,-0.4601,0.00027,23.89006]
[1779420047972,24.12,77631.69,27.1,-0.46012,0.00027,23.89015]
[1779420053007,24.13,77631.69,27.1,-0.46012,0.00027,23.89017]
[1779420058042,24.13,77631.8,27.1,-0.4601,0.00027,23.89005]
[1779420063080,24.13,77631.93,27.1,-0.46007,0.00027,23.88991]
[1779420068115,24.14,77631.89,27.1,-0.46008,0.00027,23.88999]
[1779420071888,24.14,77636.15,27.1,-0.45892,0.00027,23.88419]
[1779420072352,24.14,77636.15,27.1,-0.45892,0.00027,23.88419]
[1779420073046,24.14,77636.47,27.1,-0.45883,0.00027,23.88375]
[1779420074160,24.14,77645.38,27.1,-0.4564,0.00027,23.87091]
[1779420075043,24.14,77645.38,27.1,-0.4564,0.00027,23.87091]
[1779420080201,24.14,77647.71,27.1,-0.45577,0.00027,23.86742]
[1779420084839,24.14,77646.93,27.1,-0.45598,0.00027,23.8686]
[1779420085502,24.14,77646.93,27.1,-0.45598,0.00027,23.8686]
[1779420085603,24.14,77646.79,27.1,-0.45602,0.00027,23.86882]
[1779420085811,24.14,77646.79,27.1,-0.45602,0.00027,23.86882]
[1779420094300,24.14,77647.19,27.1,-0.4559,0.00027,23.86437]
[1779420100996,24.14,77647.25,27.1,-0.45588,0.00027,23.86426]
[1779420106384,24.13,77646.85,27.1,-0.45598,0.00027,23.86482]
[1779420111420,24.13,77647.89,27.1,-0.4557,0.00027,23.86322]
[1779420116454,24.13,77647.7,27.1,-0.45574,0.00027,23.86348]
[1779420124511,24.12,77648.01,27.1,-0.45565,0.00027,23.86297]
[1779420126308,24.12,77648.21,27.1,-0.4556,0.00027,23.86266]
[1779420126314,24.12,77648.21,27.1,-0.4556,0.00027,23.86266]
[1779420128470,24.12,77650.24,27.1,-0.45504,0.00027,23.85953]
[1779420129487,24.12,77651.31,27.1,-0.45475,0.00027,23.85787]
[1779420136595,24.12,77649.16,27.1,-0.45533,0.00027,23.86117]
[1779420141631,24.12,77649.87,27.1,-0.45514,0.00027,23.86006]
[1779420148204,24.12,77649.7,27.1,-0.45518,0.00027,23.86032]
[1779420154722,24.11,77650.35,27.1,-0.45499,0.00027,23.85546]
[1779420156014,24.11,77650.35,27.1,-0.45499,0.00027,23.85546]
[1779420156020,24.11,77650.35,27.1,-0.45499,0.00027,23.85546]
[1779420156325,24.11,77650.35,27.1,-0.45499,0.00027,23.85546]
[1779420156375,24.11,77650.35,27.1,-0.45499,0.00027,23.85546]
[1779420157743,24.11,77656.88,27.1,-0.45321,0.00027,23.84506]
[1779420160764,24.11,77664.65,27.1,-0.45108,0.00027,23.83207]
[1779420163967,24.11,77665.42,27.1,-0.45087,0.00027,23.83074]
[1779420164379,24.11,77670.72,27.1,-0.44942,0.00027,23.82145]
[1779420165345,24.11,77676.05,27.1,-0.44797,0.00027,23.8118]
[1779420167362,24.11,77676.4,27.1,-0.44787,0.00027,23.81114]
[1779420173716,24.1,77683.51,27.1,-0.44593,0.00027,23.79769]
[1779420178594,24.1,77684.33,27.1,-0.4457,0.00027,23.79609]
[1779420183733,24.1,77685.49,27.1,-0.44538,0.00027,23.79381]
[1779420188960,24.1,77685.77,27.1,-0.4453,0.00027,23.79324]
[1779420193995,24.1,77686.59,27.1,-0.44508,0.00027,23.79162]
[1779420199032,24.1,77686.4,27.1,-0.44513,0.00027,23.79198]
[1779420204067,24.09,77686.14,27.1,-0.4452,0.00027,23.79248]
[1779420210109,24.09,77685.87,27.1,-0.44527,0.00027,23.79299]
[1779420215145,24.09,77686.06,27.1,-0.44521,0.00027,23.78877]
[1779420220180,24.09,77686.06,27.1,-0.44521,0.00027,23.78876]
[1779420226222,24.09,77686.45,27.1,-0.4451,0.00027,23.78799]
[1779420227741,24.09,77686.45,27.1,-0.4451,0.00027,23.78799]
[1779420227756,24.09,77686.45,27.1,-0.4451,0.00027,23.78799]
[1779420227838,24.09,77687.19,27.1,-0.4449,0.00027,23.78654]
[1779420228528,24.09,77687.19,27.1,-0.4449,0.00027,23.78654]
[1779420228596,24.09,77695.26,27.1,-0.4427,0.00027,23.7703]
[1779420229203,24.09,77695.26,27.1,-0.4427,0.00027,23.7703]
[1779420229810,24.09,77698.75,27.1,-0.44175,0.00027,23.76305]
[1779420234237,24.09,77699.42,27.1,-0.44156,0.00027,23.76161]
[1779420239314,24.09,77699.44,27.1,-0.44155,0.00027,23.76152]
[1779420244350,24.08,77700.81,27.1,-0.44118,0.00027,23.75859]
[1779420249385,24.08,77698.74,27.1,-0.44173,0.00027,23.76288]
[1779420252764,24.08,77698.63,27.1,-0.44175,0.00027,23.76306]
[1779420252770,24.08,77698.63,27.1,-0.44175,0.00027,23.76306]
[1779420256434,24.07,77691.99,27.1,-0.44355,0.00027,23.7766]
[1779420261470,24.06,77691.93,27.1,-0.44355,0.00027,23.77659]
[1779420262418,24.06,77691.93,27.1,-0.44355,0.00027,23.77659]
[1779420262425,24.06,77691.93,27.1,-0.44355,0.00027,23.77659]
[1779420267512,24.05,77693.15,27.1,-0.4432,0.00027,23.77395]
[1779420272547,24.05,77692.97,27.1,-0.44322,0.00027,23.77034]
[1779420276487,24.04,77692.64,27.1,-0.4433,0.00027,23.77094]
[1779420278683,24.04,77690.78,27.1,-0.4438,0.00027,23.77465]
[1779420281671,24.03,77689.11,27.1,-0.44425,0.00027,23.77796]
[1779420287652,24.02,77688.84,27.1,-0.44431,0.00027,23.77831]
[1779420297722,24.01,77688.84,27.1,-0.44428,0.00027,23.77808]
[1779420300395,24.01,77688.86,27.1,-0.44427,0.00027,23.77802]
[1779420300542,24.01,77688.86,27.1,-0.44427,0.00027,23.77802]
[1779420300577,24.01,77688.86,27.1,-0.44427,0.00027,23.77802]
[1779420300993,24.01,77684.21,27.1,-0.44554,0.00027,23.78716]
[1779420301030,24.01,77684.21,27.1,-0.44554,0.00027,23.78716]
[1779420301751,24.0,77679.49,27.1,-0.44683,0.00027,23.79621]
[1779420303661,24.01,77679.81,27.1,-0.44674,0.00027,23.79561]
[1779420310814,24.01,77679.77,27.1,-0.44676,0.00027,23.79572]
[1779420310865,24.01,77679.77,27.1,-0.44676,0.00027,23.79572]
[1779420311516,24.01,77679.77,27.1,-0.44676,0.00027,23.79572]
[1779420317863,24.01,77679.81,27.1,-0.44674,0.00027,23.79563]
[1779420322898,24.01,77679.15,27.1,-0.44692,0.00027,23.79687]
[1779420329607,24.01,77679.19,27.1,-0.44691,0.00027,23.7968]
[1779420337398,24.01,77679.51,27.1,-0.44681,0.00027,23.79235]
[1779420340805,24.01,77679.51,27.1,-0.44681,0.00027,23.79234]
[1779420341732,24.0,77679.54,27.1,-0.44681,0.00027,23.79228]
[1779420347068,24.0,77677.49,27.1,-0.44737,0.00027,23.79614]
[1779420352103,24.0,77677.56,27.1,-0.44735,0.00027,23.796]
[1779420357146,24.0,77677.61,27.1,-0.44733,0.00027,23.7959]
[1779420357496,24.0,77677.61,27.1,-0.44733,0.00027,23.7959]
[1779420357504,24.0,77677.61,27.1,-0.44733,0.00027,23.7959]
[1779420358602,24.0,77677.63,27.1,-0.44733,0.00027,23.79586]
[1779420358606,24.0,77677.63,27.1,-0.44733,0.00027,23.79586]
[1779420358629,24.0,77677.63,27.1,-0.44733,0.00027,23.79586]
[1779420358698,24.0,77685.24,27.1,-0.44524,0.00027,23.78126]
[1779420359137,24.0,77685.24,27.1,-0.44524,0.00027,23.78126]
[1779420360453,24.0,77688.28,27.1,-0.44441,0.00027,23.77522]
[1779420361950,24.0,77689.83,27.1,-0.44398,0.00027,23.77207]
[1779420362566,24.0,77689.83,27.1,-0.44398,0.00027,23.77207]
[1779420368367,23.99,77690.62,27.1,-0.44375,0.00027,23.77037]
[1779420371429,23.99,77690.04,27.1,-0.4439,0.00027,23.77145]
[1779420372567,23.99,77689.92,27.1,-0.44393,0.00027,23.77167]
[1779420373675,23.98,77690.55,27.1,-0.44375,0.00027,23.77038]
[1779420379292,23.98,77694.14,27.1,-0.44275,0.00027,23.76288]
[1779420384327,23.97,77694.54,27.1,-0.44263,0.00027,23.76195]
[1779420386410,23.97,77694.52,27.1,-0.44263,0.00027,23.76197]
[1779420393390,23.96,77694.79,27.1,-0.44253,0.00027,23.75739]
[1779420394116,23.96,77694.79,27.1,-0.44253,0.00027,23.75739]
[1779420399432,23.95,77692.44,27.1,-0.44316,0.00027,23.76211]
[1779420400439,23.95,77697.97,27.1,-0.44164,0.00027,23.75057]
[1779420405474,23.94,77701.1,27.1,-0.44077,0.00027,23.74379]
[1779420411516,23.94,77701.45,27.1,-0.44066,0.00027,23.74292]
[1779420417417,23.93,77700.9,27.1,-0.44081,0.00027,23.74402]
[1779420418336,23.93,77696.79,27.1,-0.44193,0.00027,23.75272]
[1779420424607,23.92,77688.33,27.1,-0.44423,0.00027,23.76998]
[1779420429642,23.92,77688.93,27.1,-0.44406,0.00027,23.76868]
[1779420434677,23.91,77689.46,27.1,-0.4439,0.00027,23.76752]
[1779420436024,23.91,77689.65,27.1,-0.44384,0.00027,23.76711]
[1779420445754,23.9,77692.47,27.1,-0.44304,0.00027,23.76113]
[1779420448122,23.9,77695.51,27.1,-0.44221,0.00027,23.75477]
[1779420452606,23.89,77695.77,27.1,-0.44212,0.00027,23.7503]
[1779420452661,23.89,77695.77,27.1,-0.44212,0.00027,23.7503]
[1779420454618,23.89,77700.07,27.1,-0.44093,0.00027,23.74115]
[1779420457801,23.89,77701.25,27.1,-0.44061,0.00027,23.73861]
[1779420463881,23.89,77700.53,27.1,-0.4408,0.00027,23.74005]
[1779420465934,23.89,77700.53,27.1,-0.4408,0.00027,23.74005]
[1779420465944,23.89,77700.53,27.1,-0.4408,0.00027,23.74005]
[1779420477983,23.87,77693.36,27.1,-0.44273,0.00027,23.75494]
[1779420478581,23.87,77693.36,27.1,-0.44273,0.00027,23.75494]
[1779420485032,23.86,77691.61,27.1,-0.4432,0.00028,23.75841]
[1779420488248,23.86,77691.61,27.1,-0.4432,0.00028,23.75841]
[1779420494030,23.86,77691.76,27.1,-0.44314,0.00028,23.75797]
[1779420497719,23.85,77692.95,27.1,-0.4428,0.00028,23.75543]
[1779420503158,23.84,77694.77,27.1,-0.44229,0.00028,23.75148]
[1779420506047,23.84,77694.91,27.1,-0.44225,0.00028,23.75117]
[1779420516279,23.83,77695.34,27.1,-0.4421,0.00028,23.74629]
[1779420520442,23.83,77694.93,27.1,-0.4422,0.00028,23.747]
[1779420529340,23.82,77696.59,27.1,-0.44172,0.00028,23.7433]
[1779420535382,23.81,77696.68,27.1,-0.44168,0.00028,23.743]
[1779420540417,23.81,77701.0,27.1,-0.4405,0.00028,23.73374]
[1779420542529,23.81,77701.23,27.1,-0.44043,0.00028,23.73325]
[1779420548474,23.81,77704.09,27.1,-0.43965,0.00028,23.72701]
[1779420552875,23.81,77703.46,27.1,-0.43983,0.00028,23.72842]
[1779420554367,23.81,77703.93,27.1,-0.4397,0.00028,23.72739]
[1779420559551,23.82,77704.07,27.1,-0.43966,0.00028,23.72711]
[1779420562737,23.82,77704.36,27.1,-0.43958,0.00028,23.72649]
[1779420563726,23.82,77704.42,27.1,-0.43957,0.00028,23.72636]
[1779420565320,23.82,77706.33,27.1,-0.43905,0.00028,23.72215]
[1779420565342,23.82,77706.33,27.1,-0.43905,0.00028,23.72215]
[1779420565395,23.82,77706.33,27.1,-0.43905,0.00028,23.72215]
[1779420565487,23.82,77706.33,27.1,-0.43905,0.00028,23.72215]
[1779420570871,23.83,77711.03,27.1,-0.43777,0.00027,23.7117]
[1779420576670,23.84,77716.02,27.1,-0.43642,0.00027,23.69654]
[1779420581706,23.84,77718.63,27.1,-0.43571,0.00027,23.69054]
[1779420586764,23.85,77717.53,27.1,-0.43603,0.00027,23.69324]
[1779420591462,23.85,77719.78,27.1,-0.43542,0.00027,23.68805]
[1779420591473,23.85,77719.78,27.1,-0.43542,0.00027,23.68805]
[1779420591577,23.85,77719.78,27.1,-0.43542,0.00027,23.68805]
[1779420591756,23.85,77719.78,27.1,-0.43542,0.00027,23.68805]
[1779420591811,23.86,77724.17,27.1,-0.43422,0.00027,23.67753]
[1779420592782,23.85,77731.76,27.1,-0.43214,0.00027,23.65876]
[1779420594071,23.85,77731.76,27.1,-0.43214,0.00027,23.65876]
[1779420594797,23.85,77731.95,27.1,-0.43209,0.00027,23.65827]
[1779420599833,23.86,77732.43,27.1,-0.43196,0.00027,23.65712]
[1779420600425,23.86,77732.43,27.1,-0.43196,0.00027,23.65712]
[1779420601068,23.86,77732.43,27.1,-0.43196,0.00027,23.65712]
[1779420601070,23.86,77732.43,27.1,-0.43196,0.00027,23.65712]
[1779420601149,23.86,77732.88,27.1,-0.43184,0.00027,23.656]
[1779420603741,23.85,77735.57,27.1,-0.4311,0.00027,23.64912]
[1779420603776,23.85,77735.57,27.1,-0.4311,0.00027,23.64912]
[1779420608895,23.85,77730.11,27.1,-0.43258,0.00027,23.66279]
[1779420615945,23.85,77729.1,27.1,-0.43285,0.00027,23.66518]
[1779420618298,23.84,77727.69,27.1,-0.43323,0.00027,23.66864]
[1779420618312,23.84,77727.69,27.1,-0.43323,0.00027,23.66864]
[1779420618397,23.84,77727.69,27.1,-0.43323,0.00027,23.66864]
[1779420618966,23.84,77722.65,27.1,-0.43461,0.00027,23.68092]
[1779420619315,23.84,77722.65,27.1,-0.43461,0.00027,23.68092]
[1779420620374,23.84,77718.77,27.1,-0.43568,0.00027,23.69021]
[1779420624604,23.85,77718.76,27.1,-0.43569,0.00027,23.69031]
[1779420624633,23.85,77718.76,27.1,-0.43569,0.00027,23.69031]
[1779420625008,23.85,77713.34,27.1,-0.43718,0.00027,23.703]
[1779420627235,23.85,77712.26,27.1,-0.43748,0.00027,23.70553]
[1779420628346,23.85,77711.77,27.1,-0.43761,0.00027,23.70668]
[1779420628392,23.85,77711.77,27.1,-0.43761,0.00027,23.70668]
[1779420628392,23.85,77711.77,27.1,-0.43761,0.00027,23.70668]
[1779420634090,23.86,77711.5,27.1,-0.43769,0.00027,23.70356]
[1779420637897,23.86,77711.5,27.1,-0.4377,0.00027,23.70361]
[1779420642392,23.86,77710.83,27.1,-0.43788,0.00027,23.70516]
[1779420642563,23.86,77710.83,27.1,-0.43788,0.00027,23.70516]
[1779420643983,23.86,77710.55,27.1,-0.43796,0.00027,23.70577]
[1779420646004,23.86,77710.58,27.1,-0.43795,0.00027,23.70568]
[1779420651198,23.85,77709.57,27.1,-0.43821,0.00027,23.70787]
[1779420652753,23.85,77707.98,27.1,-0.43865,0.00027,23.71145]
[1779420652763,23.85,77707.98,27.1,-0.43865,0.00027,23.71145]
[1779420653213,23.85,77702.15,27.1,-0.44025,0.00027,23.72434]
[1779420658247,23.85,77696.81,27.1,-0.44171,0.00028,23.73572]
[1779420661062,23.84,77696.0,27.1,-0.44193,0.00028,23.73741]
[1779420665924,23.84,77692.05,27.1,-0.443,0.00028,23.74556]
[1779420671337,23.83,77691.93,27.1,-0.44302,0.00028,23.74565]
[1779420676372,23.82,77688.15,27.1,-0.44405,0.00028,23.75328]
[1779420681407,23.82,77685.85,27.1,-0.44467,0.00028,23.75782]
[1779420687450,23.81,77685.53,27.1,-0.44475,0.00028,23.75839]
[1779420694226,23.81,77685.64,27.1,-0.44472,0.00028,23.75814]
[1779420703562,23.8,77685.76,27.1,-0.44465,0.00028,23.75385]
[1779420708597,23.79,77685.49,27.1,-0.44471,0.00028,23.75429]
[1779420713636,23.79,77685.41,27.1,-0.44472,0.00028,23.75436]
[1779420723707,23.78,77685.41,27.1,-0.4447,0.00028,23.75418]
[1779420728742,23.77,77685.41,27.1,-0.44469,0.00028,23.75409]
[1779420735791,23.76,77685.28,27.1,-0.44471,0.00028,23.75423]
[1779420737920,23.76,77685.32,27.1,-0.4447,0.00028,23.75414]
[1779420739876,23.76,77686.82,27.1,-0.44428,0.00028,23.75108]
[1779420739890,23.76,77686.82,27.1,-0.44428,0.00028,23.75108]
[1779420740826,23.76,77695.5,27.1,-0.44188,0.00028,23.73305]
[1779420741818,23.76,77695.5,27.1,-0.44188,0.00028,23.73305]
[1779420741831,23.76,77695.5,27.1,-0.44188,0.00028,23.73305]
[1779420742193,23.76,77695.5,27.1,-0.44188,0.00028,23.73305]
[1779420742513,23.76,77696.61,27.1,-0.44157,0.00028,23.73067]
[1779420742604,23.76,77696.61,27.1,-0.44157,0.00028,23.73067]
[1779420742617,23.76,77696.61,27.1,-0.44157,0.00028,23.73067]
[1779420742665,23.76,77696.61,27.1,-0.44157,0.00028,23.73067]
[1779420742949,23.76,77696.61,27.1,-0.44157,0.00028,23.73067]
[1779420743048,23.76,77703.28,27.1,-0.43973,0.00028,23.71619]
[1779420747373,23.77,77707.1,27.1,-0.43869,0.00028,23.70777]
[1779420747376,23.77,77707.1,27.1,-0.43869,0.00028,23.70777]
[1779420752917,23.77,77707.36,27.1,-0.43863,0.00028,23.70351]
[1779420757826,23.78,77708.31,27.1,-0.43838,0.00028,23.70148]
[1779420762987,23.79,77714.14,27.1,-0.43679,0.00028,23.68824]
[1779420769030,23.79,77715.3,27.1,-0.43648,0.00028,23.68569]
[1779420774065,23.8,77713.97,27.1,-0.43687,0.00028,23.68893]
[1779420783128,23.81,77714.18,27.1,-0.43683,0.00028,23.68871]
[1779420783528,23.81,77714.18,27.1,-0.43683,0.00028,23.68871]
[1779420789170,23.82,77714.67,27.1,-0.43672,0.00028,23.68775]
[1779420794205,23.83,77715.85,27.1,-0.43641,0.00027,23.68514]
[1779420800247,23.83,77715.61,27.1,-0.43649,0.00027,23.68588]
[1779420809311,23.85,77715.92,27.1,-0.43644,0.00027,23.68544]
[1779420815353,23.86,77717.44,27.1,-0.43603,0.00027,23.67824]
[1779420816066,23.86,77717.44,27.1,-0.43603,0.00027,23.67824]
[1779420821395,23.86,77720.75,27.1,-0.43514,0.00027,23.67056]
[1779420826430,23.87,77719.87,27.1,-0.4354,0.00027,23.6728]
[1779420831465,23.88,77720.26,27.1,-0.43531,0.00027,23.67202]
[1779420835388,23.88,77720.26,27.1,-0.43531,0.00027,23.67208]
[1779420838660,23.88,77723.23,27.1,-0.43451,0.00027,23.66508]
[1779420838772,23.88,77723.23,27.1,-0.43451,0.00027,23.66508]
[1779420839035,23.88,77723.26,27.1,-0.43451,0.00027,23.66504]
[1779420841007,23.88,77729.71,27.1,-0.43274,0.00027,23.64921]
[1779420846572,23.88,77731.69,27.1,-0.43219,0.00027,23.64422]
[1779420850757,23.88,77732.43,27.1,-0.43199,0.00027,23.64234]
[1779420850780,23.88,77732.43,27.1,-0.43199,0.00027,23.64234]
[1779420856642,23.85,77735.53,27.1,-0.43106,0.00027,23.63373]
[1779420861677,23.85,77734.56,27.1,-0.43132,0.00027,23.63611]
[1779420866712,23.85,77735.33,27.1,-0.4311,0.00027,23.63406]
[1779420871993,23.84,77736.43,27.1,-0.43079,0.00027,23.63118]
[1779420874390,23.84,77736.39,27.1,-0.43079,0.00027,23.62741]
[1779420881226,23.84,77737.35,27.1,-0.43052,0.00027,23.62485]
[1779420886348,23.84,77737.45,27.1,-0.43049,0.00027,23.62455]
[1779420891887,23.84,77738.21,27.1,-0.43029,0.00027,23.62265]
[1779420894587,23.84,77739.04,27.1,-0.43007,0.00027,23.62053]
[1779420898710,23.84,77737.96,27.1,-0.43036,0.00027,23.62337]
[1779420903971,23.85,77739.06,27.1,-0.43007,0.00027,23.62062]
[1779420909026,23.85,77739.67,27.1,-0.42991,0.00027,23.61911]
[1779420914925,23.85,77741.83,27.1,-0.42933,0.00027,23.61359]
[1779420920084,23.86,77738.36,27.1,-0.4303,0.00027,23.62276]
[1779420925452,23.86,77738.32,27.1,-0.43031,0.00027,23.62294]
[1779420926506,23.86,77738.15,27.1,-0.43036,0.00027,23.62339]
[1779420933734,23.87,77735.51,27.1,-0.43109,0.00027,23.62644]
[1779420936324,23.87,77735.42,27.1,-0.43111,0.00027,23.62669]
[1779420936488,23.87,77735.42,27.1,-0.43111,0.00027,23.62669]
[1779420942024,23.87,77734.06,27.1,-0.43149,0.00027,23.63018]
[1779420942034,23.87,77734.06,27.1,-0.43149,0.00027,23.63018]
[1779420942238,23.87,77730.35,27.1,-0.4325,0.00027,23.63952]
[1779420947273,23.87,77730.27,27.1,-0.43253,0.00027,23.63978]
[1779420952308,23.87,77725.11,27.1,-0.43395,0.00027,23.65256]
[1779420955623,23.87,77724.31,27.1,-0.43417,0.00027,23.65453]
[1779420959418,23.87,77724.5,27.1,-0.43412,0.00027,23.65409]
[1779420962450,23.88,77720.94,27.1,-0.4351,0.00027,23.66269]
[1779420968422,23.88,77720.67,27.1,-0.43518,0.00027,23.66341]
[1779420970025,23.88,77720.65,27.1,-0.43519,0.00027,23.66347]
[1779420970864,23.88,77720.4,27.1,-0.43526,0.00027,23.66408]
[1779420972830,23.88,77719.72,27.1,-0.43545,0.00027,23.66572]
[1779420972997,23.88,77719.72,27.1,-0.43545,0.00027,23.66572]
[1779420973234,23.88,77719.72,27.1,-0.43545,0.00027,23.66572]
[1779420973457,23.88,77713.41,27.1,-0.43718,0.00027,23.68049]
[1779420975835,23.88,77711.85,27.1,-0.43761,0.00027,23.68409]
[1779420981513,23.89,77710.24,27.1,-0.43806,0.00027,23.68785]
[1779420985746,23.89,77707.21,27.1,-0.43891,0.00027,23.69475]
[1779420995611,23.9,77710.15,27.1,-0.43811,0.00027,23.68451]
[1779421001370,23.9,77710.15,27.1,-0.43811,0.00027,23.68451]
[1779421001373,23.9,77710.15,27.1,-0.43811,0.00027,23.68451]
[1779421002028,23.91,77709.96,27.1,-0.43817,0.00027,23.68503]
[1779421008704,23.91,77708.72,27.1,-0.43853,0.00027,23.68796]
[1779421016760,23.92,77708.35,27.1,-0.43865,0.00027,23.68894]
[1779421017731,23.92,77708.35,27.1,-0.43865,0.00027,23.68894]
[1779421019092,23.92,77708.18,27.1,-0.4387,0.00027,23.68934]
[1779421019133,23.92,77708.18,27.1,-0.4387,0.00027,23.68934]
[1779421020816,23.92,77704.21,27.1,-0.43978,0.00027,23.69811]
[1779421020920,23.92,77704.21,27.1,-0.43978,0.00027,23.69811]
[1779421022015,23.92,77704.38,27.1,-0.43973,0.00027,23.69772]
[1779421022140,23.92,77704.38,27.1,-0.43973,0.00027,23.69772]
[1779421024033,23.92,77712.4,27.1,-0.43754,0.00027,23.67981]
[1779421029536,23.92,77709.95,27.1,-0.43822,0.00027,23.68545]
[1779421036567,23.93,77707.4,27.1,-0.43893,0.00027,23.69131]
[1779421036903,23.93,77712.73,27.1,-0.43748,0.00027,23.67935]
[1779421037910,23.94,77719.02,27.1,-0.43576,0.00027,23.66477]
[1779421042945,23.94,77719.84,27.1,-0.43554,0.00027,23.66291]
[1779421046750,23.94,77719.91,27.1,-0.43553,0.00027,23.66276]
[1779421046919,23.94,77719.91,27.1,-0.43553,0.00027,23.66276]
[1779421047145,23.94,77719.91,27.1,-0.43553,0.00027,23.66276]
[1779421047214,23.94,77719.91,27.1,-0.43553,0.00027,23.66276]
[1779421047255,23.94,77720.16,27.1,-0.43546,0.00027,23.66221]
[1779421053015,23.93,77722.69,27.1,-0.43474,0.00027,23.65216]
[1779421058050,23.93,77723.27,27.1,-0.43457,0.00027,23.65063]
[1779421060438,23.93,77723.2,27.1,-0.43459,0.00027,23.65077]
[1779421066106,23.92,77727.28,27.1,-0.43345,0.00027,23.64067]
[1779421070324,23.92,77727.11,27.1,-0.4335,0.00027,23.64106]
[1779421071141,23.91,77720.96,27.1,-0.43517,0.00027,23.65583]
[1779421076176,23.91,77717.41,27.1,-0.43613,0.00027,23.66406]
[1779421081212,23.9,77714.52,27.1,-0.4369,0.00027,23.67062]
[1779421086248,23.89,77714.52,27.1,-0.43688,0.00027,23.67044]
[1779421091284,23.88,77715.92,27.1,-0.43648,0.00027,23.66702]
[1779421098333,23.87,77715.89,27.1,-0.43646,0.00027,23.66685]
[1779421103368,23.87,77716.08,27.1,-0.43639,0.00027,23.66623]
[1779421108403,23.86,77715.58,27.1,-0.43651,0.00027,23.66723]
[1779421112431,23.85,77709.86,27.1,-0.43806,0.00028,23.67642]
[1779421117465,23.84,77715.85,27.1,-0.4364,0.00027,23.66246]
[1779421121953,23.84,77717.25,27.1,-0.43601,0.00027,23.65911]
[1779421121962,23.84,77717.25,27.1,-0.43601,0.00027,23.65911]
[1779421122502,23.84,77715.01,27.1,-0.43662,0.00028,23.66427]
[1779421127494,23.84,77710.67,27.1,-0.43783,0.00028,23.67443]
[1779421127516,23.84,77710.67,27.1,-0.43783,0.00028,23.67443]
[1779421128458,23.85,77709.25,27.1,-0.43822,0.00028,23.6777]
[1779421128522,23.85,77709.25,27.1,-0.43822,0.00028,23.6777]
[1779421133582,23.84,77702.16,27.1,-0.44016,0.00028,23.69337]
[1779421138159,23.84,77703.37,27.1,-0.43982,0.00028,23.69063]
[1779421138662,23.84,77703.37,27.1,-0.43982,0.00028,23.69063]
[1779421139394,23.84,77703.06,27.1,-0.4399,0.00028,23.69128]
[1779421144659,23.84,77704.83,27.1,-0.43942,0.00028,23.68742]
[1779421149694,23.84,77705.26,27.1,-0.43931,0.00028,23.68657]
[1779421154397,23.85,77705.13,27.1,-0.43936,0.00028,23.68695]
[1779421154729,23.85,77705.13,27.1,-0.43936,0.00028,23.68695]
[1779421155102,23.85,77708.95,27.1,-0.43831,0.00028,23.67841]
[1779421155736,23.85,77717.14,27.1,-0.43606,0.00027,23.65954]
[1779421157241,23.85,77718.95,27.1,-0.43556,0.00027,23.65527]
[1779421164607,23.85,77720.24,27.1,-0.43521,0.00027,23.65226]
[1779421169833,23.86,77722.24,27.1,-0.43467,0.00027,23.64757]
[1779421175877,23.86,77723.4,27.1,-0.43436,0.00027,23.64102]
[1779421180912,23.86,77723.95,27.1,-0.43421,0.00027,23.63977]
[1779421182425,23.86,77723.95,27.1,-0.43421,0.00027,23.63977]
[1779421182731,23.86,77723.95,27.1,-0.43421,0.00027,23.63977]
[1779421182925,23.87,77723.3,27.1,-0.4344,0.00027,23.64138]
[1779421188591,23.87,77727.37,27.1,-0.43329,0.00027,23.6315]
[1779421194003,23.87,77726.62,27.1,-0.4335,0.00027,23.63342]
[1779421198267,23.87,77724.73,27.1,-0.43402,0.00027,23.63804]
[1779421204075,23.87,77725.02,27.1,-0.43393,0.00027,23.6373]
[1779421208086,23.87,77724.99,27.1,-0.43394,0.00027,23.63736]
[1779421213138,23.87,77727.37,27.1,-0.43329,0.00027,23.6315]
[1779421216090,23.87,77727.74,27.1,-0.43318,0.00027,23.63058]
[1779421225224,23.86,77731.69,27.1,-0.43209,0.00027,23.6206]
[1779421230260,23.86,77732.14,27.1,-0.43196,0.00027,23.6194]
[1779421231154,23.86,77732.14,27.1,-0.43196,0.00027,23.6194]
[1779421236772,23.86,77730.8,27.1,-0.43231,0.00027,23.61887]
[1779421236838,23.86,77731.16,27.1,-0.43221,0.00027,23.61792]
[1779421242323,23.86,77731.18,27.1,-0.43221,0.00027,23.61793]
[1779421242354,23.86,77731.2,27.1,-0.4322,0.00027,23.6179]
[1779421247077,23.86,77731.7,27.1,-0.43207,0.00027,23.61664]
[1779421252424,23.86,77732.84,27.1,-0.43175,0.00027,23.6137]
[1779421258466,23.85,77732.96,27.1,-0.43171,0.00027,23.61331]
[1779421263571,23.85,77732.4,27.1,-0.43186,0.00027,23.61468]
[1779421269752,23.85,77731.98,27.1,-0.43197,0.00027,23.61573]
[1779421275217,23.85,77729.39,27.1,-0.43268,0.00027,23.62219]
[1779421275222,23.85,77729.39,27.1,-0.43268,0.00027,23.62219]
[1779421280621,23.85,77723.93,27.1,-0.43417,0.00027,23.63557]
[1779421287670,23.85,77723.19,27.1,-0.43437,0.00027,23.63729]
[1779421290103,23.85,77723.19,27.1,-0.43437,0.00027,23.63729]
[1779421290231,23.85,77723.19,27.1,-0.43437,0.00027,23.63729]
[1779421290691,23.84,77729.07,27.1,-0.43275,0.00027,23.62281]
[1779421296733,23.84,77731.79,27.1,-0.43198,0.00027,23.61203]
[1779421301768,23.84,77731.86,27.1,-0.43196,0.00027,23.61178]
[1779421308819,23.83,77734.25,27.1,-0.43129,0.00027,23.60564]
[1779421311995,23.83,77735.4,27.1,-0.43097,0.00027,23.60267]
[1779421317882,23.83,77735.47,27.1,-0.43095,0.00027,23.60248]
[1779421322917,23.83,77734.62,27.1,-0.43119,0.00027,23.60466]
[1779421327952,23.83,77736.23,27.1,-0.43074,0.00027,23.60053]
[1779421332987,23.83,77736.12,27.1,-0.43078,0.00027,23.60082]
[1779421335918,23.83,77735.99,27.1,-0.43081,0.00027,23.60116]
[1779421335968,23.83,77735.87,27.1,-0.43084,0.00027,23.60147]
[1779421337917,23.83,77736.54,27.1,-0.43066,0.00027,23.59975]
[1779421343058,23.83,77736.53,27.1,-0.43067,0.00027,23.59979]
[1779421348093,23.83,77736.81,27.1,-0.43059,0.00027,23.59909]
[1779421357556,23.84,77736.01,27.1,-0.43081,0.00027,23.60116]
[1779421357614,23.84,77736.01,27.1,-0.43081,0.00027,23.60116]
[1779421357658,23.84,77735.9,27.1,-0.43083,0.00027,23.5976]
[1779421358165,23.84,77728.1,27.1,-0.43298,0.00027,23.61731]
[1779421364207,23.84,77725.65,27.1,-0.43366,0.00027,23.62344]
[1779421370249,23.84,77726.54,27.1,-0.43342,0.00027,23.62136]
[1779421375284,23.85,77728.72,27.1,-0.43283,0.00027,23.61605]
[1779421380141,23.85,77729.44,27.1,-0.43264,0.00027,23.61431]
[1779421380319,23.85,77729.43,27.1,-0.43265,0.00027,23.61436]
[1779421385354,23.85,77729.93,27.1,-0.43251,0.00027,23.61311]
[1779421386708,23.85,77729.93,27.1,-0.43251,0.00027,23.61311]
[1779421394417,23.85,77734.25,27.1,-0.43132,0.00027,23.60222]
[1779421399453,23.85,77731.78,27.1,-0.432,0.00027,23.60848]
[1779421403259,23.85,77729.94,27.1,-0.43251,0.00027,23.61309]
[1779421403444,23.85,77729.94,27.1,-0.43251,0.00027,23.61309]
[1779421403488,23.85,77728.72,27.1,-0.43284,0.00027,23.61613]
[1779421404495,23.85,77723.04,27.1,-0.4344,0.00027,23.63008]
[1779421406407,23.85,77722.21,27.1,-0.43463,0.00027,23.63211]
[1779421407366,23.85,77721.59,27.1,-0.43481,0.00027,23.63363]
[1779421419600,23.87,77721.4,27.1,-0.43488,0.00027,23.63054]
[1779421424635,23.87,77721.46,27.1,-0.43488,0.00027,23.63051]
[1779421429671,23.88,77721.79,27.1,-0.4348,0.00027,23.62983]
[1779421436719,23.88,77722.32,27.1,-0.43467,0.00027,23.62871]
[1779421438290,23.88,77722.44,27.1,-0.43464,0.00027,23.62844]
[1779421438392,23.88,77722.44,27.1,-0.43464,0.00027,23.62846]
[1779421441002,23.88,77722.44,27.1,-0.43464,0.00027,23.62846]
[1779421441755,23.88,77728.84,27.1,-0.43288,0.00027,23.6128]
[1779421446790,23.88,77729.28,27.1,-0.43275,0.00027,23.61157]
[1779421451151,23.88,77728.93,27.1,-0.43284,0.00027,23.61239]
[1779421454158,23.87,77726.75,27.1,-0.43342,0.00027,23.61764]
[1779421457124,23.87,77726.41,27.1,-0.43351,0.00027,23.6184]
[1779421462902,23.86,77727.37,27.1,-0.43323,0.00027,23.61587]
[1779421463157,23.86,77727.37,27.1,-0.43323,0.00027,23.61587]
[1779421465483,23.86,77724.19,27.1,-0.4341,0.00027,23.62361]
[1779421470958,23.85,77722.1,27.1,-0.43466,0.00027,23.62853]
[1779421475993,23.85,77721.73,27.1,-0.43474,0.00027,23.62545]
[1779421483048,23.84,77723.25,27.1,-0.4343,0.00027,23.62161]
[1779421488083,23.84,77722.41,27.1,-0.43452,0.00028,23.62354]
[1779421493118,23.83,77721.24,27.1,-0.43483,0.00028,23.62625]
[1779421499160,23.83,77721.31,27.1,-0.4348,0.00028,23.62593]
[1779421504195,23.82,77722.1,27.1,-0.43457,0.00028,23.62392]
[1779421509230,23.82,77720.58,27.1,-0.43498,0.00028,23.62747]
[1779421514265,23.81,77720.24,27.1,-0.43506,0.00028,23.62818]
[1779421522321,23.8,77719.99,27.1,-0.43511,0.00028,23.62861]
[1779421523541,23.8,77719.99,27.1,-0.43511,0.00028,23.62861]
[1779421523600,23.8,77719.99,27.1,-0.43511,0.00028,23.62859]
[1779421530377,23.81,77718.79,27.1,-0.43545,0.00028,23.63155]
[1779421532670,23.81,77718.69,27.1,-0.43547,0.00028,23.62794]
[1779421532784,23.81,77718.69,27.1,-0.43547,0.00028,23.62794]
[1779421534343,23.81,77714.57,27.1,-0.43661,0.00028,23.63768]
[1779421541454,23.81,77711.23,27.1,-0.43753,0.00028,23.6454]
[1779421546491,23.81,77710.62,27.1,-0.43769,0.00028,23.64678]
[1779421549618,23.81,77707.46,27.1,-0.43856,0.00028,23.65396]
[1779421551731,23.81,77707.26,27.1,-0.43862,0.00028,23.6544]
[1779421554225,23.81,77712.68,27.1,-0.43713,0.00028,23.64206]
[1779421554322,23.81,77712.68,27.1,-0.43713,0.00028,23.64206]
[1779421559582,23.81,77717.72,27.1,-0.43575,0.00028,23.63037]
[1779421564618,23.82,77716.94,27.1,-0.43597,0.00028,23.63231]
[1779421566571,23.82,77715.48,27.1,-0.43638,0.00028,23.63576]
[1779421571667,23.82,77715.08,27.1,-0.4365,0.00028,23.63682]
[1779421572752,23.82,77715.08,27.1,-0.4365,0.00028,23.63682]
[1779421574795,23.83,77714.73,27.1,-0.4366,0.00028,23.63767]
[1779421585765,23.84,77714.11,27.1,-0.43681,0.00028,23.63944]
[1779421590800,23.84,77712.3,27.1,-0.43731,0.00028,23.64369]
[1779421595837,23.84,77710.02,27.1,-0.43793,0.00028,23.64503]
[1779421597312,23.84,77710.1,27.1,-0.43791,0.00028,23.64484]
[1779421600773,23.84,77710.11,27.1,-0.4379,0.00028,23.6448]
[1779421605907,23.84,77709.64,27.1,-0.43803,0.00028,23.64583]
[1779421611065,23.84,77706.4,27.1,-0.43891,0.00028,23.6531]
[1779421613093,23.84,77706.66,27.1,-0.43885,0.00028,23.65258]
[1779421618998,23.85,77708.09,27.1,-0.43848,0.00028,23.64955]
[1779421625044,23.86,77708.11,27.1,-0.43849,0.00028,23.64967]
[1779421630079,23.86,77709.19,27.1,-0.4382,0.00028,23.64735]
[1779421630544,23.86,77709.19,27.1,-0.4382,0.00028,23.64735]
[1779421630714,23.86,77709.19,27.1,-0.4382,0.00028,23.64735]
[1779421630754,23.86,77709.19,27.1,-0.4382,0.00028,23.64735]
[1779421631086,23.86,77715.55,27.1,-0.43646,0.00028,23.63275]
[1779421631781,23.86,77715.55,27.1,-0.43646,0.00028,23.63275]
[1779421632093,23.86,77716.42,27.1,-0.43622,0.00028,23.6307]
[1779421638138,23.87,77718.63,27.1,-0.43562,0.00027,23.6256]
[1779421640783,23.87,77719.52,27.1,-0.43538,0.00027,23.6235]
[1779421647200,23.87,77718.59,27.1,-0.43565,0.00027,23.62585]
[1779421650859,23.88,77716.67,27.1,-0.43618,0.00027,23.63043]
[1779421657271,23.89,77715.61,27.1,-0.43648,0.00027,23.62925]
[1779421662306,23.89,77716.55,27.1,-0.43624,0.00027,23.62717]
[1779421667341,23.9,77717.41,27.1,-0.43601,0.00027,23.62528]
[1779421672376,23.9,77716.43,27.1,-0.43629,0.00027,23.6277]
[1779421677411,23.91,77716.33,27.1,-0.43634,0.00027,23.62805]
[1779421691509,23.92,77716.12,27.1,-0.43643,0.00027,23.6289]
[1779421696488,23.93,77716.14,27.1,-0.43643,0.00027,23.62893]
[1779421702586,23.94,77716.39,27.1,-0.43639,0.00027,23.62856]
[1779421707621,23.94,77715.94,27.1,-0.43652,0.00027,23.62973]
[1779421712655,23.95,77716.49,27.1,-0.43638,0.00027,23.62472]
[1779421719705,23.96,77716.83,27.1,-0.4363,0.00027,23.6241]
[1779421728768,23.96,77716.7,27.1,-0.43636,0.00027,23.62462]
[1779421731564,23.97,77716.44,27.1,-0.43644,0.00027,23.62528]
[1779421737830,23.97,77716.16,27.1,-0.43653,0.00027,23.6261]
[1779421742866,23.98,77716.3,27.1,-0.4365,0.00027,23.6259]
[1779421747901,23.99,77717.38,27.1,-0.43622,0.00027,23.62351]
[1779421754949,23.99,77717.37,27.1,-0.43624,0.00027,23.62369]
[1779421759985,24.0,77717.38,27.1,-0.43625,0.00027,23.62378]
[1779421766027,24.0,77717.34,27.1,-0.43628,0.00027,23.62401]
[1779421771062,24.01,77717.71,27.1,-0.43618,0.00027,23.6194]
[1779421776097,24.01,77717.27,27.1,-0.43631,0.00027,23.62054]
[1779421781132,24.02,77716.95,27.1,-0.43641,0.00027,23.6214]
[1779421790195,24.03,77717.2,27.1,-0.43636,0.00027,23.62102]
[1779421792435,24.03,77717.1,27.1,-0.43639,0.00027,23.6213]
[1779421793216,24.03,77722.26,27.1,-0.43499,0.00027,23.6092]
[1779421798250,24.03,77724.72,27.1,-0.43431,0.00027,23.60324]
[1779421803296,24.03,77721.74,27.1,-0.43511,0.00027,23.61029]
[1779421808252,24.02,77722.25,27.1,-0.43497,0.00027,23.60901]
[1779421813360,24.02,77720.97,27.1,-0.43531,0.00027,23.61196]
[1779421819402,24.01,77721.25,27.1,-0.43522,0.00027,23.61121]
[1779421824437,24.01,77721.23,27.1,-0.43522,0.00027,23.61118]
[1779421829472,24.01,77721.09,27.1,-0.43525,0.00027,23.61144]
[1779421834507,24.01,77720.61,27.1,-0.43537,0.00027,23.60865]
[1779421841557,24.0,77721.2,27.1,-0.4352,0.00027,23.60717]
[1779421848133,24.0,77721.2,27.1,-0.4352,0.00027,23.60717]
[1779421852943,24.0,77720.97,27.1,-0.43525,0.00027,23.60761]
[1779421853053,24.0,77720.97,27.1,-0.43525,0.00027,23.60761]
[1779421853371,24.0,77720.97,27.1,-0.43525,0.00027,23.60761]
[1779421853995,24.0,77720.98,27.1,-0.43524,0.00027,23.60757]
[1779421854101,24.0,77720.98,27.1,-0.43524,0.00027,23.60757]
[1779421854316,24.0,77737.29,27.1,-0.43079,0.00027,23.56742]
[1779421856047,24.0,77740.51,27.1,-0.4299,0.00027,23.55911]
[1779421856498,23.99,77741.22,27.1,-0.42971,0.00027,23.55724]
[1779421862190,23.99,77741.88,27.1,-0.42951,0.00027,23.55538]
[1779421863582,23.99,77739.47,27.1,-0.43017,0.00027,23.56158]
[1779421864946,23.99,77737.47,27.1,-0.43071,0.00027,23.5667]
[1779421870760,23.98,77738.75,27.1,-0.43035,0.00027,23.5633]
[1779421873759,23.98,77738.78,27.1,-0.43034,0.00027,23.56321]
[1779421878816,23.98,77737.77,27.1,-0.43061,0.00027,23.56569]
[1779421886872,23.97,77737.73,27.1,-0.43061,0.00027,23.56567]
[1779421891907,23.97,77734.71,27.1,-0.43141,0.00027,23.56941]
[1779421898956,23.97,77734.69,27.1,-0.43141,0.00027,23.56936]
[1779421903991,23.96,77734.78,27.1,-0.43138,0.00027,23.56906]
[1779421909026,23.96,77734.65,27.1,-0.43141,0.00027,23.56932]
[1779421909859,23.96,77734.65,27.1,-0.43141,0.00027,23.56932]
[1779421909930,23.96,77734.65,27.1,-0.43141,0.00027,23.56932]
[1779421909936,23.96,77734.65,27.1,-0.43141,0.00027,23.56932]
[1779421910316,23.96,77734.65,27.1,-0.43141,0.00027,23.56932]
[1779421910447,23.96,77734.65,27.1,-0.43141,0.00027,23.56932]
[1779421910342,23.96,77730.73,27.1,-0.43248,0.00027,23.57914]
[1779421910566,23.96,77730.73,27.1,-0.43248,0.00027,23.57914]
[1779421911131,23.96,77719.84,27.1,-0.43546,0.00027,23.60558]
[1779421917158,23.96,77720.11,27.1,-0.43539,0.00027,23.605]
[1779421923125,23.97,77718.57,27.1,-0.43583,0.00027,23.60875]
[1779421925012,23.97,77717.68,27.1,-0.43607,0.00027,23.61085]
[1779421925087,23.97,77717.68,27.1,-0.43607,0.00027,23.61085]
[1779421925142,23.97,77711.8,27.1,-0.43769,0.00027,23.62444]
[1779421925768,23.97,77711.8,27.1,-0.43769,0.00027,23.62444]
[1779421925849,23.97,77711.8,27.1,-0.43769,0.00027,23.62444]
[1779421925909,23.97,77711.8,27.1,-0.43769,0.00027,23.62444]
[1779421925914,23.97,77711.8,27.1,-0.43769,0.00027,23.62444]
[1779421925919,23.97,77711.8,27.1,-0.43769,0.00027,23.62444]
[1779421926051,23.97,77711.8,27.1,-0.43769,0.00027,23.62444]
[1779421926073,23.97,77711.8,27.1,-0.43769,0.00027,23.62444]
[1779421926153,23.97,77696.48,27.1,-0.44189,0.00027,23.65796]
[1779421926795,23.97,77696.48,27.1,-0.44189,0.00027,23.65796]
[1779421926808,23.97,77696.48,27.1,-0.44189,0.00027,23.65796]
[1779421927161,23.97,77688.96,27.1,-0.44396,0.00027,23.67343]
[1779421929446,23.97,77687.56,27.1,-0.44434,0.00028,23.67623]
[1779421929451,23.97,77687.56,27.1,-0.44434,0.00028,23.67623]
[1779421930329,23.97,77683.48,27.1,-0.44546,0.00028,23.68429]
[1779421930337,23.97,77683.48,27.1,-0.44546,0.00028,23.68429]
[1779421931316,23.97,77682.6,27.1,-0.4457,0.00028,23.68599]
[1779421931380,23.97,77682.6,27.1,-0.4457,0.00028,23.68599]
[1779421931476,23.97,77682.6,27.1,-0.4457,0.00028,23.68599]
[1779421931477,23.97,77682.6,27.1,-0.4457,0.00028,23.68599]
[1779421934209,23.96,77689.27,27.1,-0.44386,0.00028,23.67269]
[1779421939244,23.96,77689.8,27.1,-0.4437,0.00028,23.67152]
[1779421940441,23.96,77689.8,27.1,-0.4437,0.00028,23.67152]
[1779421946292,23.95,77690.57,27.1,-0.44347,0.00028,23.66981]
[1779421950363,23.94,77690.55,27.1,-0.44347,0.00028,23.66979]
[1779421950385,23.94,77690.55,27.1,-0.44347,0.00028,23.66979]
[1779421950440,23.94,77690.55,27.1,-0.44347,0.00028,23.66979]
[1779421950916,23.94,77690.52,27.1,-0.44348,0.00028,23.66983]
[1779421951023,23.94,77690.52,27.1,-0.44348,0.00028,23.66983]
[1779421951073,23.94,77690.52,27.1,-0.44348,0.00028,23.66983]
[1779421951100,23.94,77690.52,27.1,-0.44348,0.00028,23.66983]
[1779421951113,23.94,77690.52,27.1,-0.44348,0.00028,23.66983]
[1779421951429,23.94,77690.52,27.1,-0.44348,0.00028,23.66983]
[1779421951532,23.94,77690.52,27.1,-0.44348,0.00028,23.66983]
[1779421951449,23.94,77710.79,27.1,-0.43789,0.00027,23.62228]
[1779421951675,23.94,77710.79,27.1,-0.43789,0.00027,23.62228]
[1779421952338,23.94,77710.79,27.1,-0.43789,0.00027,23.62228]
[1779421952525,23.94,77716.77,27.1,-0.43625,0.00027,23.60854]
[1779421955880,23.95,77716.85,27.1,-0.43624,0.00027,23.60841]
[1779421956237,23.95,77716.85,27.1,-0.43624,0.00027,23.60841]
[1779421960581,23.95,77716.69,27.1,-0.43629,0.00027,23.60889]
[1779421960868,23.95,77716.69,27.1,-0.43629,0.00027,23.60889]
[1779421965416,23.95,77716.43,27.1,-0.43637,0.00027,23.60954]
[1779421967440,23.96,77708.31,27.1,-0.43861,0.00027,23.62818]
[1779421970410,23.96,77704.55,27.1,-0.43964,0.00027,23.63652]
[1779421974489,23.96,77710.01,27.1,-0.43815,0.00027,23.62442]
[1779421979872,23.97,77710.24,27.1,-0.4381,0.00027,23.62401]
[1779421981556,23.97,77709.49,27.1,-0.43831,0.00027,23.62576]
[1779421981538,23.97,77703.84,27.1,-0.43986,0.00027,23.63831]
[1779421985420,23.97,77703.83,27.1,-0.43986,0.00027,23.63828]
[1779421991608,23.96,77702.4,27.1,-0.44024,0.00027,23.64126]
[1779421996330,23.96,77702.11,27.1,-0.44031,0.00027,23.64183]
[1779422002685,23.95,77701.75,27.1,-0.44039,0.00027,23.64242]
[1779422008415,23.95,77701.76,27.1,-0.44038,0.00027,23.64238]
[1779422010562,23.94,77707.31,27.1,-0.43884,0.00027,23.63005]
[1779422011619,23.94,77707.31,27.1,-0.43884,0.00027,23.63005]
[1779422011622,23.94,77707.31,27.1,-0.43884,0.00027,23.63005]
[1779422021818,23.96,77707.55,27.1,-0.43881,0.00027,23.62605]
[1779422026854,23.97,77706.96,27.1,-0.43899,0.00027,23.62753]
[1779422029439,23.97,77706.9,27.1,-0.439,0.00027,23.62765]
[1779422035917,23.96,77705.23,27.1,-0.43945,0.00027,23.63118]
[1779422040954,23.95,77702.31,27.1,-0.44024,0.00027,23.63747]
[1779422045989,23.95,77702.9,27.1,-0.44006,0.00027,23.63608]
[1779422051025,23.94,77702.17,27.1,-0.44025,0.00027,23.63756]
[1779422059081,23.93,77702.13,27.1,-0.44024,0.00028,23.63748]
[1779422064116,23.93,77702.84,27.1,-0.44004,0.00028,23.63583]
[1779422069151,23.92,77702.68,27.1,-0.44007,0.00028,23.63609]
[1779422073429,23.92,77702.86,27.1,-0.44001,0.00028,23.63178]
[1779422083249,23.91,77702.46,27.1,-0.44009,0.00028,23.63244]
[1779422089162,23.91,77702.51,27.1,-0.44007,0.00028,23.63227]
[1779422095335,23.9,77702.21,27.1,-0.44014,0.00028,23.63276]
[1779422100656,23.89,77701.63,27.1,-0.44029,0.00028,23.63395]
[1779422102384,23.89,77711.8,27.1,-0.43749,0.00028,23.61123]
[1779422104830,23.9,77712.74,27.1,-0.43724,0.00028,23.60914]
[1779422105407,23.9,77703.53,27.1,-0.43977,0.00028,23.62988]
[1779422110442,23.89,77702.29,27.1,-0.44011,0.00028,23.6325]
[1779422116484,23.89,77701.24,27.1,-0.44038,0.00028,23.63468]
[1779422121523,23.88,77701.24,27.1,-0.44037,0.00028,23.63458]
[1779422126558,23.88,77701.26,27.1,-0.44036,0.00028,23.63445]
[1779422128544,23.88,77701.26,27.1,-0.44036,0.00028,23.63445]
[1779422131091,23.88,77701.08,27.1,-0.4404,0.00028,23.63477]
[1779422131233,23.88,77701.08,27.1,-0.4404,0.00028,23.63477]
[1779422131307,23.88,77701.08,27.1,-0.4404,0.00028,23.63477]
[1779422131361,23.88,77701.08,27.1,-0.4404,0.00028,23.63477]
[1779422131592,23.87,77693.22,27.1,-0.44256,0.00028,23.64763]
[1779422132174,23.87,77693.22,27.1,-0.44256,0.00028,23.64763]
[1779422133564,23.87,77690.77,27.1,-0.44323,0.00028,23.65269]
[1779422136053,23.87,77688.47,27.1,-0.44386,0.00028,23.65736]
[1779422136493,23.87,77688.47,27.1,-0.44386,0.00028,23.65736]
[1779422136568,23.87,77688.47,27.1,-0.44386,0.00028,23.65736]
[1779422136582,23.87,77688.47,27.1,-0.44386,0.00028,23.65736]
[1779422138134,23.87,77688.47,27.1,-0.44386,0.00028,23.65735]
[1779422138300,23.87,77688.47,27.1,-0.44386,0.00028,23.65735]
[1779422145930,23.87,77689.31,27.1,-0.44362,0.00028,23.65557]
[1779422151736,23.86,77689.65,27.1,-0.44352,0.00028,23.65476]
[1779422156771,23.86,77689.14,27.1,-0.44365,0.00028,23.65574]
[1779422160962,23.85,77689.04,27.1,-0.44367,0.00028,23.65588]
[1779422161190,23.85,77689.04,27.1,-0.44367,0.00028,23.65588]
[1779422161806,23.85,77695.0,27.1,-0.44202,0.00028,23.6435]
[1779422164308,23.85,77696.41,27.1,-0.44163,0.00028,23.6405]
[1779422171877,23.84,77700.06,27.1,-0.4406,0.00028,23.63249]
[1779422177918,23.84,77698.68,27.1,-0.44097,0.00028,23.63538]
[1779422185975,23.83,77698.53,27.1,-0.441,0.00028,23.63558]
[1779422188227,23.83,77698.53,27.1,-0.441,0.00028,23.63558]
[1779422188254,23.83,77698.53,27.1,-0.441,0.00028,23.63558]
[1779422193023,23.83,77693.74,27.1,-0.44231,0.00028,23.64184]
[1779422193052,23.83,77693.74,27.1,-0.44231,0.00028,23.64184]
[1779422194709,23.83,77693.74,27.1,-0.4423,0.00028,23.64181]
[1779422202091,23.82,77697.94,27.1,-0.44113,0.00028,23.63275]
[1779422207127,23.81,77697.28,27.1,-0.4413,0.00028,23.6341]
[1779422215183,23.81,77696.92,27.1,-0.44139,0.00028,23.63475]
[1779422220218,23.8,77697.47,27.1,-0.44123,0.00028,23.63349]
[1779422225253,23.8,77699.54,27.1,-0.44065,0.00028,23.62896]
[1779422232302,23.8,77699.43,27.1,-0.44067,0.00028,23.6291]
[1779422236456,23.8,77699.27,27.1,-0.44071,0.00028,23.62944]
[1779422242372,23.79,77700.5,27.1,-0.44036,0.00028,23.62665]
[1779422247406,23.79,77699.21,27.1,-0.44071,0.00028,23.62939]
[1779422252444,23.78,77698.03,27.1,-0.44102,0.00028,23.62802]
[1779422257480,23.78,77699.2,27.1,-0.44069,0.00028,23.62542]
[1779422262515,23.78,77699.34,27.1,-0.44064,0.00028,23.62505]
[1779422267550,23.77,77701.29,27.1,-0.44009,0.00028,23.62073]
[1779422268015,23.77,77701.29,27.1,-0.44009,0.00028,23.62073]
[1779422270050,23.77,77701.06,27.1,-0.44015,0.00028,23.62121]
[1779422273995,23.77,77704.66,27.1,-0.43915,0.00028,23.61317]
[1779422276101,23.77,77704.61,27.1,-0.43916,0.00028,23.61325]
[1779422281388,23.77,77706.49,27.1,-0.43864,0.00028,23.60905]
[1779422282409,23.77,77706.42,27.1,-0.43866,0.00028,23.60921]
[1779422284028,23.77,77706.39,27.1,-0.43867,0.00028,23.6093]
[1779422290711,23.77,77706.39,27.1,-0.43868,0.00028,23.60937]
[1779422295746,23.78,77706.52,27.1,-0.43865,0.00028,23.60914]
[1779422302795,23.78,77705.67,27.1,-0.43888,0.00028,23.61104]
[1779422305075,23.77,77705.83,27.1,-0.43884,0.00028,23.61064]
[1779422305232,23.77,77705.83,27.1,-0.43884,0.00028,23.61064]
[1779422305669,23.77,77705.83,27.1,-0.43884,0.00028,23.61064]
[1779422307702,23.77,77704.91,27.1,-0.43909,0.00028,23.61268]
[1779422310699,23.77,77704.98,27.1,-0.43907,0.00028,23.6125]
[1779422315888,23.77,77701.14,27.1,-0.44011,0.00028,23.61707]
[1779422320923,23.76,77700.68,27.1,-0.44023,0.00028,23.61801]
[1779422325188,23.76,77700.36,27.1,-0.44031,0.00028,23.61866]
[1779422334014,23.75,77699.52,27.1,-0.44053,0.00028,23.62036]
[1779422341063,23.75,77698.49,27.1,-0.44081,0.00028,23.6225]
[1779422347107,23.74,77697.95,27.1,-0.44095,0.00028,23.62359]
[1779422348943,23.74,77697.95,27.1,-0.44095,0.00028,23.62359]
[1779422357177,23.74,77699.69,27.1,-0.44045,0.00028,23.61968]
[1779422364227,23.73,77700.49,27.1,-0.44022,0.00028,23.61784]
[1779422369261,23.73,77702.79,27.1,-0.43957,0.00028,23.61271]
[1779422374296,23.73,77702.98,27.1,-0.43951,0.00028,23.60837]
[1779422381345,23.72,77703.33,27.1,-0.4394,0.00028,23.60753]
[1779422386380,23.72,77703.68,27.1,-0.4393,0.00028,23.6067]
[1779422391415,23.72,77702.61,27.1,-0.43959,0.00028,23.60903]
[1779422396451,23.72,77702.71,27.1,-0.43956,0.00028,23.60875]
[1779422398150,23.72,77705.01,27.1,-0.43892,0.00028,23.6036]
[1779422398420,23.72,77705.01,27.1,-0.43892,0.00028,23.6036]
[1779422402107,23.72,77710.06,27.1,-0.43752,0.00028,23.59213]
[1779422402123,23.72,77710.06,27.1,-0.43752,0.00028,23.59213]
[1779422402720,23.72,77710.38,27.1,-0.43743,0.00028,23.5914]
[1779422403360,23.72,77710.38,27.1,-0.43743,0.00028,23.5914]
[1779422406227,23.72,77715.24,27.1,-0.43609,0.00028,23.58006]
[1779422406694,23.72,77715.24,27.1,-0.43609,0.00028,23.58006]
[1779422406770,23.72,77715.24,27.1,-0.43609,0.00028,23.58006]
[1779422407529,23.72,77727.25,27.1,-0.43276,0.00028,23.55081]
[1779422412565,23.72,77727.76,27.1,-0.43261,0.00028,23.54938]
[1779422417600,23.69,77726.3,27.1,-0.43294,0.00028,23.55231]
[1779422425658,23.68,77728.03,27.1,-0.43244,0.00028,23.5478]
[1779422428110,23.68,77728.05,27.1,-0.43243,0.00028,23.54771]
[1779422433713,23.67,77727.37,27.1,-0.4326,0.00028,23.54543]
[1779422438298,23.67,77727.08,27.1,-0.43267,0.00028,23.54608]
[1779422446805,23.67,77726.43,27.1,-0.43284,0.00028,23.54758]
[1779422451840,23.66,77727.79,27.1,-0.43246,0.00028,23.54409]
[1779422457882,23.66,77727.84,27.1,-0.43244,0.00028,23.54388]
[1779422462918,23.66,77727.82,27.1,-0.43243,0.00028,23.54386]
[1779422467999,23.66,77727.79,27.1,-0.43244,0.00028,23.5439]
[1779422473996,23.65,77727.85,27.1,-0.43241,0.00028,23.54364]
[1779422484067,23.65,77727.9,27.1,-0.43238,0.00028,23.54338]
[1779422484134,23.65,77727.9,27.1,-0.43238,0.00028,23.54338]
[1779422491116,23.64,77727.8,27.1,-0.43239,0.00028,23.53966]
[1779422496152,23.64,77727.88,27.1,-0.43236,0.00028,23.5394]
[1779422497146,23.64,77727.88,27.1,-0.43236,0.00028,23.5394]
[1779422503202,23.64,77727.84,27.1,-0.43237,0.00028,23.53939]
[1779422508237,23.63,77727.81,27.1,-0.43237,0.00028,23.53941]
[1779422509158,23.63,77727.81,27.1,-0.43237,0.00028,23.53941]
[1779422517300,23.63,77727.91,27.1,-0.43233,0.00028,23.53904]
[1779422523342,23.63,77730.05,27.1,-0.43173,0.00028,23.53351]
[1779422525357,23.63,77731.31,27.1,-0.43138,0.00028,23.53027]
[1779422525372,23.63,77731.31,27.1,-0.43138,0.00028,23.53027]
[1779422525522,23.63,77731.31,27.1,-0.43138,0.00028,23.53027]
[1779422525568,23.63,77731.31,27.1,-0.43138,0.00028,23.53027]
[1779422526365,23.63,77740.85,27.1,-0.42872,0.00028,23.50518]
[1779422531400,23.63,77742.67,27.1,-0.42822,0.00028,23.5003]
[1779422536435,23.63,77742.36,27.1,-0.42831,0.00028,23.50117]
[1779422538140,23.63,77742.36,27.1,-0.42831,0.00028,23.50117]
[1779422538249,23.63,77742.62,27.1,-0.42824,0.00028,23.50048]
[1779422538295,23.63,77742.62,27.1,-0.42824,0.00028,23.50048]
[1779422540463,23.63,77735.07,27.1,-0.43034,0.00028,23.5206]
[1779422543462,23.63,77734.98,27.1,-0.43037,0.00028,23.52087]
[1779422545386,23.63,77734.9,27.1,-0.43039,0.00028,23.52111]
[1779422550533,23.63,77735.75,27.1,-0.43016,0.00028,23.51891]
[1779422555568,23.63,77736.04,27.1,-0.43007,0.00028,23.51429]
[1779422560603,23.63,77742.2,27.1,-0.42836,0.00028,23.49793]
[1779422561222,23.63,77742.2,27.1,-0.42836,0.00028,23.49793]
[1779422566645,23.64,77745.58,27.1,-0.42743,0.00028,23.4888]
[1779422572687,23.64,77742.58,27.1,-0.42827,0.00028,23.497]
[1779422573232,23.64,77742.58,27.1,-0.42827,0.00028,23.497]
[1779422579736,23.64,77742.45,27.1,-0.42831,0.00028,23.49745]
[1779422584771,23.64,77743.51,27.1,-0.42803,0.00028,23.49467]
[1779422585243,23.64,77743.51,27.1,-0.42803,0.00028,23.49467]
[1779422590813,23.65,77743.12,27.1,-0.42814,0.00028,23.49578]
[1779422595849,23.65,77745.42,27.1,-0.42751,0.00028,23.48958]
[1779422600885,23.65,77744.72,27.1,-0.4277,0.00028,23.49154]
[1779422605921,23.65,77745.17,27.1,-0.42758,0.00028,23.49036]
[1779422606262,23.65,77745.17,27.1,-0.42758,0.00028,23.49036]
[1779422611963,23.65,77745.67,27.1,-0.42745,0.00028,23.48523]
[1779422618006,23.66,77744.39,27.1,-0.42781,0.00028,23.48883]
[1779422625055,23.66,77744.46,27.1,-0.4278,0.00028,23.48877]
[1779422631097,23.67,77744.61,27.1,-0.42777,0.00028,23.48848]
[1779422639153,23.67,77745.0,27.1,-0.42768,0.00028,23.48756]
[1779422644191,23.67,77744.96,27.1,-0.4277,0.00028,23.48777]
[1779422649226,23.68,77744.47,27.1,-0.42784,0.00028,23.48919]
[1779422654261,23.68,77744.84,27.1,-0.42775,0.00028,23.48827]
[1779422659297,23.68,77743.54,27.1,-0.42811,0.00028,23.49187]
[1779422664333,23.69,77743.23,27.1,-0.42821,0.00028,23.49279]
[1779422669367,23.69,77745.47,27.1,-0.4276,0.00028,23.48682]
[1779422672750,23.69,77745.47,27.1,-0.4276,0.00028,23.48682]
[1779422673017,23.69,77745.47,27.1,-0.4276,0.00028,23.48682]
[1779422673138,23.69,77745.47,27.1,-0.4276,0.00028,23.48682]
[1779422673231,23.69,77745.47,27.1,-0.4276,0.00028,23.48682]
[1779422673966,23.69,77757.5,27.1,-0.42427,0.00028,23.44946]
[1779422675068,23.69,77757.5,27.1,-0.42427,0.00028,23.44946]
[1779422676593,23.69,77753.88,27.1,-0.42527,0.00028,23.45979]
[1779422682465,23.7,77754.57,27.1,-0.4251,0.00028,23.45805]
[1779422684184,23.7,77754.57,27.1,-0.4251,0.00028,23.45805]
[1779422684360,23.7,77754.15,27.1,-0.42522,0.00028,23.45926]
[1779422689513,23.71,77754.88,27.1,-0.42503,0.00028,23.45737]
[1779422694036,23.71,77755.08,27.1,-0.42498,0.00028,23.45689]
[1779422694955,23.71,77755.08,27.1,-0.42499,0.00028,23.45692]
[1779422695556,23.71,77749.09,27.1,-0.42664,0.00028,23.47368]
[1779422700591,23.71,77745.98,27.1,-0.42751,0.00028,23.48228]
[1779422709860,23.72,77746.01,27.1,-0.42751,0.00028,23.48227]
[1779422710661,23.72,77752.51,27.1,-0.42573,0.00028,23.46447]
[1779422715695,23.72,77756.9,27.1,-0.42453,0.00028,23.45224]
[1779422716374,23.72,77756.9,27.1,-0.42453,0.00028,23.45224]
[1779422722106,23.73,77757.39,27.1,-0.4244,0.00028,23.45094]
[1779422722669,23.73,77757.38,27.1,-0.4244,0.00028,23.45098]
[1779422727780,23.73,77757.47,27.1,-0.42438,0.00028,23.45078]
[1779422734830,23.73,77757.37,27.1,-0.4244,0.00028,23.44722]
[1779422739864,23.73,77756.4,27.1,-0.42467,0.00028,23.44999]
[1779422744900,23.73,77757.58,27.1,-0.42435,0.00028,23.44664]
[1779422749935,23.73,77757.34,27.1,-0.42441,0.00028,23.44733]
[1779422754970,23.73,77758.13,27.1,-0.4242,0.00028,23.44508]
[1779422756180,23.73,77758.13,27.1,-0.4242,0.00028,23.44508]
[1779422756190,23.73,77758.13,27.1,-0.4242,0.00028,23.44508]
[1779422756231,23.73,77758.13,27.1,-0.4242,0.00028,23.44508]
[1779422756305,23.73,77758.13,27.1,-0.4242,0.00028,23.44508]
[1779422756352,23.73,77757.69,27.1,-0.42432,0.00028,23.44633]
[1779422757757,23.73,77761.6,27.1,-0.42324,0.00028,23.4351]
[1779422758230,23.73,77761.6,27.1,-0.42324,0.00028,23.4351]
[1779422760213,23.73,77763.84,27.1,-0.42262,0.00028,23.42858]
[1779422760224,23.73,77763.84,27.1,-0.42262,0.00028,23.42858]
[1779422761649,23.73,77763.62,27.1,-0.42268,0.00028,23.42916]
[1779422762834,23.73,77763.05,27.1,-0.42283,0.00028,23.4308]
[1779422762884,23.73,77763.05,27.1,-0.42283,0.00028,23.4308]
[1779422762953,23.73,77763.05,27.1,-0.42283,0.00028,23.4308]
[1779422764899,23.73,77766.52,27.1,-0.42188,0.00028,23.42066]
[1779422766166,23.73,77765.16,27.1,-0.42225,0.00028,23.42469]
[1779422766594,23.73,77764.75,27.1,-0.42237,0.00028,23.42587]
[1779422771235,23.73,77765.33,27.1,-0.4222,0.00028,23.42407]
[1779422778131,23.73,77766.75,27.1,-0.42182,0.00028,23.42009]
[1779422782099,23.74,77766.51,27.1,-0.4219,0.00028,23.4209]
[1779422782145,23.74,77766.51,27.1,-0.4219,0.00028,23.4209]
[1779422783865,23.74,77763.8,27.1,-0.42264,0.00028,23.42885]
[1779422786862,23.73,77760.21,27.1,-0.42363,0.00028,23.4392]
[1779422793238,23.73,77760.43,27.1,-0.42355,0.00028,23.43456]
[1779422795112,23.73,77760.75,27.1,-0.42346,0.00028,23.43362]
[1779422797289,23.73,77760.75,27.1,-0.42346,0.00028,23.4336]
[1779422803308,23.72,77760.85,27.1,-0.42342,0.00028,23.43316]
[1779422803766,23.72,77760.85,27.1,-0.42342,0.00028,23.43316]
[1779422804841,23.72,77765.83,27.1,-0.42204,0.00028,23.41863]
[1779422809603,23.73,77767.18,27.1,-0.42168,0.00028,23.41472]
[1779422810972,23.73,77767.18,27.1,-0.42168,0.00028,23.41475]
[1779422815979,23.73,77767.14,27.1,-0.4217,0.00028,23.41499]
[1779422821433,23.73,77767.09,27.1,-0.42172,0.00028,23.41527]
[1779422825217,23.74,77767.81,27.1,-0.42153,0.00028,23.4132]
[1779422831017,23.74,77769.4,27.1,-0.4211,0.00028,23.40858]
[1779422831052,23.74,77769.4,27.1,-0.4211,0.00028,23.40858]
[1779422831105,23.74,77769.4,27.1,-0.4211,0.00028,23.40858]
[1779422831111,23.74,77769.4,27.1,-0.4211,0.00028,23.40858]
[1779422831505,23.74,77776.12,27.1,-0.41926,0.00027,23.38834]
[1779422832699,23.74,77776.12,27.1,-0.41926,0.00027,23.38834]
[1779422832761,23.74,77776.12,27.1,-0.41926,0.00027,23.38834]
[1779422832830,23.74,77776.12,27.1,-0.41926,0.00027,23.38834]
[1779422832899,23.74,77776.12,27.1,-0.41926,0.00027,23.38834]
[1779422838330,23.74,77777.31,27.1,-0.41893,0.00027,23.38473]
[1779422838792,23.74,77777.33,27.1,-0.41893,0.00027,23.38467]
[1779422839020,23.74,77777.33,27.1,-0.41893,0.00027,23.38467]
[1779422839247,23.74,77777.33,27.1,-0.41893,0.00027,23.38467]
[1779422839277,23.74,77777.33,27.1,-0.41893,0.00027,23.38467]
[1779422839690,23.74,77780.61,27.1,-0.41803,0.00027,23.37456]
[1779422840030,23.74,77786.51,27.1,-0.4164,0.00027,23.35605]
[1779422841948,23.74,77791.61,27.1,-0.415,0.00027,23.33974]
[1779422841967,23.74,77791.61,27.1,-0.415,0.00027,23.33974]
[1779422841989,23.74,77791.61,27.1,-0.415,0.00027,23.33974]
[1779422842051,23.74,77791.61,27.1,-0.415,0.00027,23.33974]
[1779422843636,23.74,77790.35,27.1,-0.41534,0.00027,23.34373]
[1779422845484,23.74,77789.93,27.1,-0.41546,0.00027,23.34505]
[1779422845514,23.74,77789.59,27.1,-0.41555,0.00027,23.34612]
[1779422845527,23.74,77789.59,27.1,-0.41555,0.00027,23.34612]
[1779422847616,23.74,77778.9,27.1,-0.41848,0.00027,23.37968]
[1779422850806,23.74,77778.2,27.1,-0.41867,0.00027,23.38184]
[1779422856085,23.74,77778.68,27.1,-0.41853,0.00027,23.37648]
[1779422862369,23.74,77778.55,27.1,-0.41857,0.00027,23.37689]
[1779422865847,23.74,77777.97,27.1,-0.41873,0.00027,23.37868]
[1779422866596,23.74,77778.35,27.1,-0.41862,0.00027,23.37752]
[1779422866670,23.74,77778.35,27.1,-0.41862,0.00027,23.37752]
[1779422866727,23.74,77778.35,27.1,-0.41862,0.00027,23.37752]
[1779422867756,23.74,77785.79,27.1,-0.41658,0.00027,23.3543]
[1779422872792,23.74,77787.26,27.1,-0.41617,0.00027,23.34956]
[1779422876524,23.74,77788.55,27.1,-0.41581,0.00027,23.34542]
[1779422880166,23.73,77790.92,27.1,-0.41516,0.00027,23.33774]
[1779422880568,23.73,77790.96,27.1,-0.41514,0.00027,23.33759]
[1779422886030,23.73,77785.49,27.1,-0.41664,0.00027,23.35497]
[1779422886060,23.73,77785.49,27.1,-0.41664,0.00027,23.35497]
[1779422886552,23.73,77785.94,27.1,-0.41652,0.00027,23.35354]
[1779422886825,23.73,77785.94,27.1,-0.41652,0.00027,23.35354]
[1779422889023,23.73,77792.03,27.1,-0.41485,0.00027,23.33409]
[1779422890120,23.73,77798.98,27.1,-0.41295,0.00027,23.31145]
[1779422893418,23.74,77799.09,27.1,-0.41292,0.00027,23.31115]
[1779422896925,23.74,77799.13,27.1,-0.41292,0.00027,23.31114]
[1779422897331,23.74,77799.13,27.1,-0.41292,0.00027,23.31114]
[1779422903001,23.74,77798.97,27.1,-0.41298,0.00027,23.31189]
[1779422908437,23.75,77801.24,27.1,-0.41237,0.00027,23.30448]
[1779422910522,23.75,77802.13,27.1,-0.41213,0.00027,23.30157]
[1779422910656,23.75,77802.24,27.1,-0.4121,0.00027,23.30122]
[1779422916836,23.75,77800.72,27.1,-0.41252,0.00027,23.30252]
[1779422922136,23.76,77800.56,27.1,-0.41257,0.00027,23.30324]
[1779422925079,23.76,77800.23,27.1,-0.41267,0.00027,23.3044]
[1779422927141,23.76,77799.63,27.1,-0.41284,0.00027,23.30644]
[1779422933214,23.76,77800.62,27.1,-0.41258,0.00027,23.30336]
[1779422937075,23.76,77800.57,27.1,-0.4126,0.00027,23.30361]
[1779422940526,23.77,77800.38,27.1,-0.41266,0.00027,23.30433]
[1779422943701,23.77,77803.0,27.1,-0.41195,0.00027,23.29572]
[1779422949328,23.77,77802.74,27.1,-0.41203,0.00027,23.29673]
[1779422950303,23.77,77802.74,27.1,-0.41203,0.00027,23.29673]
[1779422955373,23.78,77802.44,27.1,-0.41213,0.00027,23.29788]
[1779422960408,23.78,77802.46,27.1,-0.41213,0.00027,23.29794]
[1779422963631,23.78,77802.46,27.1,-0.41213,0.00027,23.29796]
[1779422969472,23.78,77802.05,27.1,-0.41226,0.00027,23.29952]
[1779422972528,23.78,77800.91,27.1,-0.41256,0.00027,23.29945]
[1779422972773,23.79,77800.94,27.1,-0.41256,0.00027,23.29937]
[1779422976521,23.79,77807.86,27.1,-0.41067,0.00027,23.27625]
[1779422977174,23.79,77807.86,27.1,-0.41067,0.00027,23.27625]
[1779422982563,23.79,77809.56,27.1,-0.41021,0.00027,23.27054]
[1779422987364,23.79,77807.78,27.1,-0.4107,0.00027,23.27665]
[1779422992632,23.79,77803.02,27.1,-0.41201,0.00027,23.29277]
[1779422997668,23.79,77802.93,27.1,-0.41204,0.00027,23.29318]
[1779423002710,23.8,77804.5,27.1,-0.41162,0.00027,23.28804]
[1779423007744,23.8,77802.81,27.1,-0.41209,0.00027,23.29377]
[1779423012779,23.8,77802.47,27.1,-0.41219,0.00027,23.29499]
[1779423017168,23.8,77804.28,27.1,-0.4117,0.00027,23.28899]
[1779423022849,23.8,77805.51,27.1,-0.41137,0.00027,23.28494]
[1779423027884,23.81,77804.49,27.1,-0.41165,0.00027,23.28844]
[1779423034933,23.81,77804.86,27.1,-0.41155,0.00027,23.28339]
[1779423037259,23.81,77804.24,27.1,-0.41172,0.00027,23.28549]
[1779423040278,23.81,77802.25,27.1,-0.41227,0.00027,23.29217]
[1779423042191,23.81,77802.25,27.1,-0.41227,0.00027,23.29219]
[1779423043997,23.81,77796.34,27.1,-0.41389,0.00027,23.3117]
[1779423049032,23.81,77796.61,27.1,-0.41382,0.00027,23.3109]
[1779423054067,23.81,77797.64,27.1,-0.41354,0.00027,23.30758]
[1779423059102,23.82,77797.24,27.1,-0.41365,0.00027,23.30895]
[1779423060578,23.82,77797.24,27.1,-0.41365,0.00027,23.30895]
[1779423066151,23.82,77799.87,27.1,-0.41294,0.00027,23.30043]
[1779423071185,23.82,77801.36,27.1,-0.41254,0.00027,23.2956]
[1779423076221,23.82,77803.6,27.1,-0.41194,0.00027,23.28827]
[1779423081256,23.82,77803.28,27.1,-0.41204,0.00027,23.28944]
[1779423086158,23.83,77801.88,27.1,-0.41242,0.00027,23.29416]
[1779423086195,23.83,77801.88,27.1,-0.41242,0.00027,23.29416]
[1779423086327,23.83,77801.88,27.1,-0.41242,0.00027,23.29416]
[1779423086335,23.83,77801.88,27.1,-0.41242,0.00027,23.29416]
[1779423086656,23.83,77801.88,27.1,-0.41242,0.00027,23.29416]
[1779423086758,23.83,77807.56,27.1,-0.41088,0.00027,23.27517]
[1779423091282,23.83,77809.9,27.1,-0.41025,0.00027,23.26734]
[1779423091486,23.83,77809.9,27.1,-0.41025,0.00027,23.26734]
[1779423091624,23.83,77809.9,27.1,-0.41025,0.00027,23.26734]
[1779423091704,23.83,77809.9,27.1,-0.41025,0.00027,23.26734]
[1779423092335,23.83,77798.49,27.1,-0.41335,0.00027,23.3016]
[1779423095212,23.83,77797.09,27.1,-0.41374,0.00027,23.3062]
[1779423095895,23.83,77797.58,27.1,-0.4136,0.00027,23.30461]
[1779423096893,23.83,77797.58,27.1,-0.4136,0.00027,23.30462]
[1779423103412,23.83,77796.88,27.1,-0.4138,0.00027,23.30698]
[1779423108447,23.83,77796.73,27.1,-0.41384,0.00027,23.30753]
[1779423116503,23.84,77797.64,27.1,-0.4136,0.00027,23.30467]
[1779423122081,23.84,77797.64,27.1,-0.41361,0.00027,23.30471]
[1779423127582,23.84,77799.24,27.1,-0.41318,0.00027,23.2996]
[1779423133622,23.84,77799.0,27.1,-0.41325,0.00027,23.30049]
[1779423138658,23.85,77798.66,27.1,-0.41335,0.00027,23.30169]
[1779423143693,23.85,77798.77,27.1,-0.41333,0.00027,23.30141]
[1779423150742,23.85,77798.76,27.1,-0.41334,0.00027,23.30156]
[1779423154535,23.85,77798.76,27.1,-0.41333,0.00027,23.2977]
[1779423159805,23.85,77799.61,27.1,-0.41311,0.00027,23.29501]
[1779423164840,23.86,77799.15,27.1,-0.41324,0.00027,23.29661]
[1779423169875,23.86,77799.94,27.1,-0.41303,0.00027,23.2941]
[1779423172579,23.86,77800.24,27.1,-0.41295,0.00027,23.29313]
[1779423178057,23.86,77799.72,27.1,-0.4131,0.00027,23.29494]
[1779423183973,23.86,77799.65,27.1,-0.41313,0.00027,23.29533]
[1779423189010,23.87,77799.5,27.1,-0.41318,0.00027,23.29592]
[1779423194045,23.87,77800.06,27.1,-0.41303,0.00027,23.29417]
[1779423199080,23.87,77799.48,27.1,-0.4132,0.00027,23.29616]
[1779423207366,23.87,77799.73,27.1,-0.41314,0.00027,23.29541]
[1779423213178,23.88,77799.83,27.1,-0.41311,0.00027,23.29135]
[1779423218213,23.88,77799.78,27.1,-0.41313,0.00027,23.2916]
[1779423225262,23.88,77799.87,27.1,-0.41312,0.00027,23.29143]
[1779423233318,23.88,77798.97,27.1,-0.41337,0.00027,23.29452]
[1779423238353,23.89,77799.4,27.1,-0.41326,0.00027,23.29319]
[1779423243388,23.89,77799.33,27.1,-0.41329,0.00027,23.29351]
[1779423248554,23.89,77799.58,27.1,-0.41322,0.00027,23.29276]
[1779423254534,23.89,77799.34,27.1,-0.4133,0.00027,23.29365]
[1779423265542,23.9,77798.66,27.1,-0.4135,0.00027,23.29607]
[1779423268912,23.9,77799.29,27.1,-0.41333,0.00027,23.29403]
[1779423268917,23.9,77799.29,27.1,-0.41333,0.00027,23.29403]
[1779423269570,23.9,77805.69,27.1,-0.41159,0.00027,23.27293]
[1779423274605,23.9,77808.15,27.1,-0.41092,0.00027,23.26091]
[1779423281655,23.91,77808.04,27.1,-0.41096,0.00027,23.26148]
[1779423286690,23.91,77808.83,27.1,-0.41076,0.00027,23.25895]
[1779423287010,23.91,77808.83,27.1,-0.41076,0.00027,23.25895]
[1779423287391,23.91,77808.83,27.1,-0.41076,0.00027,23.25895]
[1779423287697,23.91,77815.66,27.1,-0.4089,0.00027,23.2357]
[1779423287994,23.91,77815.66,27.1,-0.4089,0.00027,23.2357]
[1779423293739,23.91,77813.96,27.1,-0.40938,0.00027,23.24176]
[1779423295051,23.92,77814.04,27.1,-0.40936,0.00027,23.24152]
[1779423295942,23.92,77814.04,27.1,-0.40936,0.00027,23.24152]
[1779423295753,23.92,77807.28,27.1,-0.4112,0.00027,23.26446]
[1779423297870,23.92,77801.7,27.1,-0.41272,0.00027,23.28302]
[1779423298740,23.92,77801.7,27.1,-0.41272,0.00027,23.28302]
[1779423303434,23.92,77806.32,27.1,-0.41147,0.00027,23.26777]
[1779423308845,23.92,77816.34,27.1,-0.40876,0.00027,23.23393]
[1779423313460,23.92,77816.11,27.1,-0.40883,0.00027,23.23485]
[1779423313882,23.93,77816.2,27.1,-0.40881,0.00027,23.23457]
[1779423315157,23.93,77816.2,27.1,-0.40881,0.00027,23.23458]
[1779423320622,23.92,77818.94,27.1,-0.40805,0.00027,23.22495]
[1779423320910,23.92,77818.94,27.1,-0.40805,0.00027,23.22495]
[1779423320931,23.92,77824.66,27.1,-0.4065,0.00027,23.20485]
[1779423322631,23.92,77825.46,27.1,-0.40628,0.00027,23.20197]
[1779423324722,23.92,77829.93,27.1,-0.40506,0.00027,23.18595]
[1779423329994,23.92,77827.92,27.1,-0.4056,0.00027,23.19299]
[1779423330027,23.92,77827.92,27.1,-0.4056,0.00027,23.19299]
[1779423335728,23.91,77828.02,27.1,-0.40555,0.00027,23.18858]
[1779423341093,23.91,77818.67,27.1,-0.40807,0.00027,23.22134]
[1779423346129,23.9,77817.31,27.1,-0.40842,0.00027,23.22581]
[1779423351165,23.9,77816.82,27.1,-0.40853,0.00027,23.2272]
[1779423356200,23.89,77816.7,27.1,-0.40855,0.00027,23.22737]
[1779423358137,23.89,77815.82,27.1,-0.40878,0.00027,23.23036]
[1779423363722,23.89,77816.11,27.1,-0.40869,0.00027,23.22921]
[1779423363824,23.89,77816.25,27.1,-0.40865,0.00027,23.2287]
[1779423364598,23.89,77816.25,27.1,-0.40865,0.00027,23.2287]
[1779423364980,23.89,77816.25,27.1,-0.40865,0.00027,23.2287]
[1779423367277,23.89,77808.01,27.1,-0.4109,0.00027,23.25689]
[1779423373679,23.89,77807.79,27.1,-0.41096,0.00027,23.25767]
[1779423379362,23.89,77806.85,27.1,-0.41122,0.00027,23.26093]
[1779423385404,23.89,77806.8,27.1,-0.41124,0.00027,23.26118]
[1779423391446,23.9,77806.82,27.1,-0.41123,0.00027,23.25727]
[1779423399063,23.9,77806.73,27.1,-0.41126,0.00027,23.25764]
[1779423399096,23.9,77806.73,27.1,-0.41126,0.00027,23.25764]
[1779423400058,23.9,77806.73,27.1,-0.41126,0.00027,23.25764]
[1779423402006,23.9,77799.85,27.1,-0.41314,0.00027,23.28052]
[1779423402635,23.9,77797.1,27.1,-0.41389,0.00027,23.2895]
[1779423405700,23.9,77797.56,27.1,-0.41377,0.00027,23.28803]
[1779423405797,23.9,77797.56,27.1,-0.41377,0.00027,23.28803]
[1779423406040,23.9,77797.56,27.1,-0.41377,0.00027,23.28803]
[1779423406042,23.9,77797.56,27.1,-0.41377,0.00027,23.28803]
[1779423406551,23.9,77791.52,27.1,-0.41542,0.00027,23.3075]
[1779423407397,23.9,77791.52,27.1,-0.41542,0.00027,23.3075]
[1779423412033,23.9,77789.36,27.1,-0.41602,0.00027,23.31445]
[1779423412438,23.9,77790.68,27.1,-0.41566,0.00027,23.3103]
[1779423417998,23.91,77790.99,27.1,-0.41559,0.00027,23.30946]
[1779423420032,23.91,77790.63,27.1,-0.41569,0.00027,23.31066]
[1779423420173,23.91,77790.0,27.1,-0.41586,0.00027,23.31269]
[1779423420933,23.91,77790.0,27.1,-0.41586,0.00027,23.31269]
[1779423422099,23.91,77785.37,27.1,-0.41713,0.00027,23.32727]
[1779423422119,23.91,77785.37,27.1,-0.41713,0.00027,23.32727]
[1779423424316,23.91,77783.73,27.1,-0.41758,0.00027,23.33242]
[1779423428796,23.92,77783.4,27.1,-0.41768,0.00027,23.3336]
[1779423429909,23.92,77783.31,27.1,-0.41771,0.00027,23.33391]
[1779423432020,23.92,77780.84,27.1,-0.41839,0.00027,23.34159]
[1779423437152,23.92,77783.74,27.1,-0.41762,0.00027,23.33286]
[1779423439765,23.93,77785.34,27.1,-0.41719,0.00027,23.32797]
[1779423444818,23.93,77784.54,27.1,-0.41742,0.00027,23.33063]
[1779423450859,23.94,77784.44,27.1,-0.41746,0.00027,23.33117]
[1779423455895,23.94,77784.4,27.1,-0.41748,0.00027,23.32758]
[1779423460931,23.95,77783.38,27.1,-0.41777,0.00027,23.33093]
[1779423465968,23.95,77783.62,27.1,-0.41772,0.00027,23.3304]
[1779423471831,23.96,77783.76,27.1,-0.4177,0.00027,23.33009]
[1779423477056,23.96,77783.06,27.1,-0.41791,0.00027,23.33253]
[1779423483086,23.97,77782.78,27.1,-0.41801,0.00027,23.33367]
[1779423485952,23.97,77780.5,27.1,-0.41864,0.00027,23.34073]
[1779423487375,23.97,77780.43,27.1,-0.41866,0.00027,23.34103]
[1779423487707,23.97,77780.43,27.1,-0.41866,0.00027,23.34103]
[1779423487813,23.97,77780.43,27.1,-0.41866,0.00027,23.34103]
[1779423488122,23.98,77772.34,27.1,-0.42087,0.00027,23.36535]
[1779423488503,23.98,77772.34,27.1,-0.42087,0.00027,23.36535]
[1779423489572,23.97,77769.45,27.1,-0.42166,0.00027,23.37381]
[1779423491424,23.97,77767.22,27.1,-0.42226,0.00027,23.38021]
[1779423491755,23.97,77767.22,27.1,-0.42226,0.00027,23.38021]
[1779423492396,23.97,77761.94,27.1,-0.4237,0.00027,23.39533]
[1779423494130,23.97,77760.37,27.1,-0.42413,0.00027,23.39973]
[1779423497169,23.97,77761.99,27.1,-0.42367,0.00027,23.39503]
[1779423498069,23.96,77762.55,27.1,-0.42352,0.00027,23.3934]
[1779423500620,23.96,77760.12,27.1,-0.42418,0.00027,23.40022]
[1779423500704,23.96,77760.03,27.1,-0.42419,0.00027,23.40039]
[1779423503293,23.96,77758.31,27.1,-0.42466,0.00027,23.40524]
[1779423503310,23.96,77758.31,27.1,-0.42466,0.00027,23.40524]
[1779423509969,23.96,77748.7,27.1,-0.4273,0.00027,23.43168]
[1779423509970,23.96,77748.7,27.1,-0.4273,0.00027,23.43168]
[1779423510278,23.96,77740.45,27.1,-0.42956,0.00027,23.45354]
[1779423514098,23.96,77745.21,27.1,-0.42824,0.00027,23.43708]
[1779423515373,23.96,77740.75,27.1,-0.42946,0.00027,23.44883]
[1779423518334,23.96,77752.93,27.1,-0.42611,0.00027,23.41614]
[1779423520566,23.96,77755.66,27.1,-0.42537,0.00027,23.4086]
[1779423526201,23.96,77757.57,27.1,-0.42485,0.00027,23.4033]
[1779423529886,23.96,77758.9,27.1,-0.42448,0.00027,23.39961]
[1779423529890,23.96,77758.9,27.1,-0.42448,0.00027,23.39961]
[1779423530620,23.96,77759.38,27.1,-0.42435,0.00027,23.39827]
[1779423530717,23.96,77759.05,27.1,-0.42445,0.00027,23.39921]
[1779423533815,23.96,77759.16,27.1,-0.42441,0.00027,23.39885]
[1779423533904,23.96,77759.16,27.1,-0.42441,0.00027,23.39885]
[1779423533967,23.96,77759.16,27.1,-0.42441,0.00027,23.39885]
[1779423539953,23.95,77762.62,27.1,-0.42344,0.00027,23.38875]
[1779423541866,23.95,77765.59,27.1,-0.42262,0.00027,23.38013]
[1779423547545,23.93,77768.9,27.1,-0.42168,0.00027,23.37007]
[1779423552133,23.93,77769.0,27.1,-0.42163,0.00027,23.36959]
[1779423557616,23.92,77766.64,27.1,-0.42226,0.00027,23.37621]
[1779423560319,23.92,77766.62,27.1,-0.42226,0.00027,23.3762]
[1779423561314,23.92,77771.0,27.1,-0.42105,0.00027,23.36332]
[1779423566679,23.91,77771.55,27.1,-0.42089,0.00027,23.36152]
[1779423567361,23.91,77771.55,27.1,-0.42089,0.00027,23.36152]
[1779423572720,23.91,77771.35,27.1,-0.42091,0.00027,23.35799]
[1779423581784,23.89,77771.45,27.1,-0.42084,0.00027,23.35717]
[1779423588833,23.88,77771.76,27.1,-0.42074,0.00027,23.356]
[1779423594875,23.88,77771.39,27.1,-0.42082,0.00027,23.35691]
[1779423599910,23.87,77771.37,27.1,-0.42082,0.00027,23.35682]
[1779423604945,23.87,77771.3,27.1,-0.42082,0.00027,23.35687]
[1779423609980,23.87,77770.53,27.1,-0.42102,0.00027,23.359]
[1779423615015,23.86,77770.74,27.1,-0.42095,0.00027,23.35822]
[1779423620050,23.86,77771.14,27.1,-0.42083,0.00027,23.35688]
[1779423625088,23.85,77771.31,27.1,-0.42077,0.00027,23.35622]
[1779423626324,23.85,77771.31,27.1,-0.42077,0.00027,23.35622]
[1779423630326,23.85,77771.07,27.1,-0.42083,0.00027,23.35687]
[1779423631612,23.85,77774.94,27.1,-0.41975,0.00027,23.34128]
[1779423631671,23.85,77774.94,27.1,-0.41975,0.00027,23.34128]
[1779423631866,23.85,77774.94,27.1,-0.41975,0.00027,23.34128]
[1779423632760,23.85,77772.49,27.1,-0.42042,0.00027,23.34862]
[1779423638179,23.85,77773.62,27.1,-0.4201,0.00027,23.34516]
[1779423643214,23.85,77773.4,27.1,-0.42016,0.00027,23.34582]
[1779423648249,23.85,77772.93,27.1,-0.42029,0.00027,23.34722]
[1779423650509,23.84,77772.01,27.1,-0.42054,0.00027,23.34995]
[1779423650577,23.84,77772.01,27.1,-0.42054,0.00027,23.34995]
[1779423656306,23.84,77765.45,27.1,-0.42232,0.00027,23.36911]
[1779423656417,23.84,77765.45,27.1,-0.42232,0.00027,23.36911]
[1779423662348,23.83,77768.04,27.1,-0.42159,0.00027,23.3613]
[1779423667383,23.83,77768.15,27.1,-0.42155,0.00027,23.36082]
[1779423672418,23.82,77767.9,27.1,-0.42161,0.00027,23.3614]
[1779423677453,23.82,77768.36,27.1,-0.42146,0.00028,23.35986]
[1779423682488,23.81,77767.17,27.1,-0.42178,0.00028,23.36321]
[1779423684159,23.81,77767.17,27.1,-0.42178,0.00028,23.36321]
[1779423689536,23.81,77766.77,27.1,-0.42187,0.00028,23.36417]
[1779423694572,23.8,77766.84,27.1,-0.42183,0.00028,23.35991]
[1779423695788,23.8,77766.84,27.1,-0.42183,0.00028,23.35991]
[1779423695796,23.8,77766.84,27.1,-0.42183,0.00028,23.35991]
[1779423695823,23.8,77766.84,27.1,-0.42183,0.00028,23.35991]
[1779423695845,23.8,77766.84,27.1,-0.42183,0.00028,23.35991]
[1779423696586,23.8,77774.6,27.1,-0.41969,0.00027,23.33673]
[1779423697619,23.8,77774.6,27.1,-0.41969,0.00027,23.33673]
[1779423697910,23.8,77774.6,27.1,-0.41969,0.00027,23.33673]
[1779423699486,23.8,77776.81,27.1,-0.41908,0.00027,23.33]
[1779423699803,23.8,77776.81,27.1,-0.41908,0.00027,23.33]
[1779423700456,23.8,77780.64,27.1,-0.41803,0.00027,23.31822]
[1779423701245,23.8,77780.64,27.1,-0.41803,0.00027,23.31822]
[1779423703900,23.8,77783.39,27.1,-0.41727,0.00027,23.30962]
[1779423704287,23.8,77783.39,27.1,-0.41727,0.00027,23.30962]
[1779423705300,23.8,77783.35,27.1,-0.41728,0.00027,23.30973]
[1779423705372,23.8,77783.35,27.1,-0.41728,0.00027,23.30973]
[1779423705377,23.8,77783.35,27.1,-0.41728,0.00027,23.30973]
[1779423705548,23.8,77784.66,27.1,-0.41692,0.00027,23.30561]
[1779423708883,23.8,77789.04,27.1,-0.41572,0.00027,23.29181]
[1779423715122,23.81,77789.68,27.1,-0.41556,0.00027,23.29]
[1779423723972,23.81,77789.7,27.1,-0.41556,0.00027,23.29001]
[1779423726277,23.82,77789.34,27.1,-0.41569,0.00027,23.29149]
[1779423727222,23.82,77789.31,27.1,-0.4157,0.00027,23.29163]
[1779423727398,23.82,77789.31,27.1,-0.4157,0.00027,23.29163]
[1779423727408,23.82,77789.31,27.1,-0.4157,0.00027,23.29163]
[1779423727430,23.82,77789.31,27.1,-0.4157,0.00027,23.29163]
[1779423727725,23.82,77786.59,27.1,-0.41645,0.00027,23.30029]
[1779423727816,23.82,77786.59,27.1,-0.41645,0.00027,23.30029]
[1779423727954,23.82,77786.59,27.1,-0.41645,0.00027,23.30029]
[1779423728116,23.82,77786.59,27.1,-0.41645,0.00027,23.30029]
[1779423728431,23.82,77775.13,27.1,-0.4196,0.00027,23.33578]
[1779423729375,23.82,77775.13,27.1,-0.4196,0.00027,23.33578]
[1779423729456,23.82,77775.13,27.1,-0.4196,0.00027,23.33578]
[1779423728811,23.82,77763.05,27.1,-0.42292,0.00028,23.37153]
[1779423729799,23.82,77763.05,27.1,-0.42292,0.00028,23.37153]
[1779423731974,23.82,77762.44,27.1,-0.42308,0.00028,23.37321]
[1779423733779,23.81,77762.3,27.1,-0.42311,0.00028,23.37354]
[1779423733927,23.81,77762.3,27.1,-0.42311,0.00028,23.37354]
[1779423739222,23.81,77760.33,27.1,-0.42364,0.00028,23.37906]
[1779423739766,23.81,77759.96,27.1,-0.42374,0.00028,23.38009]
[1779423739954,23.81,77759.96,27.1,-0.42374,0.00028,23.38009]
[1779423742837,23.81,77760.32,27.1,-0.42363,0.00028,23.37897]
[1779423743734,23.81,77761.4,27.1,-0.42333,0.00028,23.37583]
[1779423750965,23.8,77761.75,27.1,-0.42321,0.00028,23.37454]
[1779423756000,23.79,77761.65,27.1,-0.42321,0.00028,23.37076]
[1779423761036,23.79,77762.09,27.1,-0.42308,0.00028,23.36932]
[1779423766072,23.78,77762.19,27.1,-0.42304,0.00028,23.36888]
[1779423771936,23.78,77762.04,27.1,-0.42307,0.00028,23.36919]
[1779423777150,23.77,77761.92,27.1,-0.42308,0.00028,23.36932]
[1779423782185,23.77,77763.14,27.1,-0.42273,0.00028,23.36564]
[1779423783242,23.77,77763.14,27.1,-0.42273,0.00028,23.36564]
[1779423783895,23.77,77762.47,27.1,-0.42292,0.00028,23.36756]
[1779423789234,23.76,77762.54,27.1,-0.42288,0.00028,23.36719]
[1779423793228,23.76,77762.62,27.1,-0.42285,0.00028,23.36688]
[1779423795278,23.76,77757.58,27.1,-0.42424,0.00028,23.38132]
[1779423800314,23.75,77756.07,27.1,-0.42464,0.00028,23.38543]
[1779423805349,23.75,77756.18,27.1,-0.4246,0.00028,23.38497]
[1779423806390,23.75,77756.18,27.1,-0.4246,0.00028,23.38497]
[1779423806770,23.75,77756.22,27.1,-0.42458,0.00028,23.38482]
[1779423812398,23.74,77759.9,27.1,-0.42354,0.00028,23.37025]
[1779423817433,23.74,77762.19,27.1,-0.4229,0.00028,23.3635]
[1779423822468,23.74,77762.56,27.1,-0.42279,0.00028,23.36231]
[1779423831533,23.73,77761.71,27.1,-0.423,0.00028,23.36457]
[1779423841605,23.72,77762.32,27.1,-0.42282,0.00028,23.36257]
[1779423846640,23.72,77761.61,27.1,-0.423,0.00028,23.36451]
[1779423848961,23.72,77761.65,27.1,-0.42299,0.00028,23.36437]
[1779423849690,23.72,77760.3,27.1,-0.42336,0.00028,23.36826]
[1779423853800,23.71,77758.2,27.1,-0.42393,0.00028,23.37423]
[1779423854993,23.71,77757.55,27.1,-0.42411,0.00028,23.37604]
[1779423855094,23.71,77756.8,27.1,-0.42431,0.00028,23.37815]
[1779423859360,23.71,77752.75,27.1,-0.42544,0.00028,23.38968]
[1779423864767,23.72,77751.95,27.1,-0.42568,0.00028,23.39208]
[1779423868422,23.72,77751.52,27.1,-0.4258,0.00028,23.39333]
[1779423873379,23.72,77750.86,27.1,-0.42598,0.00028,23.39138]
[1779423873466,23.72,77750.86,27.1,-0.42598,0.00028,23.39138]
[1779423873607,23.72,77750.86,27.1,-0.42598,0.00028,23.39138]
[1779423873622,23.73,77750.85,27.1,-0.42599,0.00028,23.39143]
[1779423875045,23.73,77746.15,27.1,-0.42729,0.00028,23.40441]
[1779423879359,23.73,77744.73,27.1,-0.42769,0.00028,23.40831]
[1779423879903,23.73,77744.84,27.1,-0.42766,0.00028,23.40804]
[1779423879989,23.73,77744.84,27.1,-0.42766,0.00028,23.40804]
[1779423881013,23.73,77735.69,27.1,-0.4302,0.00028,23.43243]
[1779423882048,23.73,77735.69,27.1,-0.4302,0.00028,23.43243]
[1779423888935,23.73,77734.67,27.1,-0.43048,0.00028,23.43509]
[1779423893970,23.73,77734.47,27.1,-0.43054,0.00028,23.4356]
[1779423895368,23.73,77734.47,27.1,-0.43054,0.00028,23.4356]
[1779423901023,23.73,77736.12,27.1,-0.43008,0.00028,23.43128]
[1779423907644,23.73,77734.5,27.1,-0.43053,0.00028,23.43549]
[1779423912068,23.73,77734.78,27.1,-0.43045,0.00028,23.43474]
[1779423918143,23.73,77735.81,27.1,-0.43016,0.00028,23.43204]
[1779423918664,23.73,77735.81,27.1,-0.43016,0.00028,23.43204]
[1779423924187,23.73,77735.85,27.1,-0.43015,0.00028,23.43192]
[1779423929496,23.73,77735.85,27.1,-0.43015,0.00028,23.43192]
[1779423935264,23.73,77735.07,27.1,-0.43035,0.00028,23.43004]
[1779423940299,23.73,77733.71,27.1,-0.43073,0.00028,23.43356]
[1779423940684,23.73,77733.71,27.1,-0.43073,0.00028,23.43356]
[1779423946341,23.72,77734.15,27.1,-0.4306,0.00028,23.4324]
[1779423952384,23.72,77734.58,27.1,-0.43048,0.00028,23.43127]
[1779423953230,23.72,77734.58,27.1,-0.43048,0.00028,23.43127]
[1779423954234,23.72,77732.73,27.1,-0.431,0.00028,23.43605]
[1779423955155,23.72,77732.67,27.1,-0.43101,0.00028,23.4362]
[1779423960440,23.72,77725.93,27.1,-0.43288,0.00028,23.45326]
[1779423961107,23.72,77725.93,27.1,-0.43288,0.00028,23.45326]
[1779423966481,23.72,77726.6,27.1,-0.43269,0.00028,23.45151]
[1779423973531,23.71,77725.82,27.1,-0.4329,0.00028,23.45338]
[1779423973757,23.71,77725.82,27.1,-0.4329,0.00028,23.45338]
[1779423974538,23.71,77720.48,27.1,-0.43438,0.00028,23.46656]
[1779423975757,23.71,77719.91,27.1,-0.43454,0.00028,23.46793]
[1779423975842,23.71,77719.91,27.1,-0.43454,0.00028,23.46793]
[1779423976937,23.71,77717.59,27.1,-0.43518,0.00028,23.47353]
[1779423979137,23.71,77711.27,27.1,-0.43694,0.00028,23.48848]
[1779423984609,23.71,77710.81,27.1,-0.43705,0.00028,23.48944]
[1779423989644,23.7,77709.26,27.1,-0.43748,0.00028,23.49294]
[1779423996694,23.69,77709.18,27.1,-0.43747,0.00028,23.48909]
[1779423997128,23.69,77709.18,27.1,-0.43747,0.00028,23.48909]
[1779423997170,23.69,77709.18,27.1,-0.43747,0.00028,23.48909]
[1779424000610,23.69,77712.32,27.1,-0.43659,0.00028,23.48169]
[1779424000642,23.69,77712.32,27.1,-0.43659,0.00028,23.48169]
[1779424005758,23.69,77708.83,27.1,-0.43755,0.00028,23.4897]
[1779424010793,23.68,77709.13,27.1,-0.43745,0.00028,23.48887]
[1779424016836,23.67,77709.01,27.1,-0.43747,0.00028,23.48902]
[1779424023884,23.67,77708.99,27.1,-0.43746,0.00028,23.4889]
[1779424028925,23.66,77710.39,27.1,-0.43705,0.00028,23.48553]
[1779424029886,23.66,77710.39,27.1,-0.43705,0.00028,23.48553]
[1779424032006,23.66,77711.41,27.1,-0.43676,0.00028,23.48309]
[1779424037988,23.65,77710.55,27.1,-0.43699,0.00028,23.48492]
[1779424043026,23.64,77713.0,27.1,-0.43629,0.00028,23.47902]
[1779424045519,23.64,77712.68,27.1,-0.43637,0.00028,23.47975]
[1779424049386,23.64,77712.9,27.1,-0.4363,0.00028,23.47913]
[1779424056117,23.63,77711.68,27.1,-0.43661,0.00028,23.47792]
[1779424061152,23.62,77712.76,27.1,-0.4363,0.00028,23.47524]
[1779424065120,23.62,77713.53,27.1,-0.43607,0.00028,23.47334]
[1779424067622,23.62,77718.37,27.1,-0.43472,0.00028,23.46163]
[1779424072944,23.61,77719.24,27.1,-0.43446,0.00028,23.45939]
[1779424079277,23.61,77719.1,27.1,-0.43449,0.00028,23.4596]
[1779424083485,23.61,77718.99,27.1,-0.43451,0.00028,23.45981]
[1779424089348,23.6,77718.2,27.1,-0.43472,0.00028,23.46163]
[1779424094384,23.6,77718.76,27.1,-0.43456,0.00028,23.46018]
[1779424106468,23.59,77719.0,27.1,-0.43447,0.00028,23.45942]
[1779424111503,23.59,77718.83,27.1,-0.4345,0.00028,23.45589]
[1779424118552,23.58,77719.0,27.1,-0.43445,0.00028,23.45539]
[1779424123587,23.58,77719.92,27.1,-0.43418,0.00028,23.45307]
[1779424128622,23.58,77719.77,27.1,-0.43422,0.00028,23.45339]
[1779424133657,23.58,77722.35,27.1,-0.43349,0.00028,23.44695]
[1779424136175,23.58,77724.58,27.1,-0.43287,0.00028,23.44135]
[1779424141713,23.58,77724.82,27.1,-0.4328,0.00028,23.44072]
[1779424146748,23.58,77724.98,27.1,-0.43275,0.00028,23.4403]
[1779424151784,23.58,77725.24,27.1,-0.43268,0.00028,23.43964]
[1779424156819,23.58,77725.46,27.1,-0.43262,0.00028,23.43908]
[1779424161854,23.58,77725.7,27.1,-0.43255,0.00028,23.43847]
[1779424166889,23.58,77725.89,27.1,-0.4325,0.00028,23.43799]
[1779424172931,23.58,77725.9,27.1,-0.43248,0.00028,23.43408]
[1779424178313,23.58,77726.08,27.1,-0.43243,0.00028,23.43363]
[1779424184011,23.58,77726.56,27.1,-0.4323,0.00028,23.43243]
[1779424189043,23.58,77726.39,27.1,-0.43235,0.00028,23.43287]
[1779424196093,23.58,77726.23,27.1,-0.4324,0.00028,23.4333]
[1779424200349,23.58,77727.59,27.1,-0.43202,0.00028,23.42984]
[1779424202135,23.58,77734.85,27.1,-0.42999,0.00028,23.41102]
[1779424207170,23.58,77734.63,27.1,-0.43006,0.00028,23.41165]
[1779424208832,23.58,77734.63,27.1,-0.43006,0.00028,23.41165]
[1779424209019,23.58,77734.44,27.1,-0.43011,0.00028,23.41216]
[1779424209041,23.58,77734.44,27.1,-0.43011,0.00028,23.41216]
[1779424209151,23.58,77734.44,27.1,-0.43011,0.00028,23.41216]
[1779424209184,23.58,77729.82,27.1,-0.4314,0.00028,23.42421]
[1779424210192,23.58,77722.71,27.1,-0.4334,0.00028,23.4423]
[1779424216234,23.59,77720.97,27.1,-0.4339,0.00028,23.44684]
[1779424223764,23.59,77721.18,27.1,-0.43385,0.00028,23.44635]
[1779424224079,23.6,77720.98,27.1,-0.43393,0.00028,23.44706]
[1779424229325,23.61,77718.24,27.1,-0.43471,0.00028,23.45398]
[1779424233197,23.61,77718.08,27.1,-0.43476,0.00028,23.45058]
[1779424238958,23.62,77718.37,27.1,-0.43469,0.00028,23.45003]
[1779424239395,23.62,77721.06,27.1,-0.43395,0.00028,23.4435]
[1779424242833,23.62,77721.44,27.1,-0.43384,0.00028,23.44259]
[1779424248982,23.63,77721.33,27.1,-0.43389,0.00028,23.44296]
[1779424256514,23.63,77720.74,27.1,-0.43406,0.00028,23.44454]
[1779424261540,23.63,77720.72,27.1,-0.43407,0.00028,23.44461]
[1779424266584,23.64,77720.87,27.1,-0.43405,0.00028,23.44441]
[1779424272179,23.65,77717.07,27.1,-0.43512,0.00028,23.45377]
[1779424272340,23.65,77717.07,27.1,-0.43512,0.00028,23.45377]
[1779424272392,23.65,77717.07,27.1,-0.43512,0.00028,23.45377]
[1779424272453,23.65,77717.07,27.1,-0.43512,0.00028,23.45377]
[1779424272872,23.65,77714.75,27.1,-0.43577,0.00028,23.45939]
[1779424273310,23.65,77714.75,27.1,-0.43577,0.00028,23.45939]
[1779424273790,23.65,77714.75,27.1,-0.43577,0.00028,23.45939]
[1779424275149,23.65,77715.15,27.1,-0.43566,0.00028,23.45847]
[1779424280681,23.66,77714.92,27.1,-0.43574,0.00028,23.45917]
[1779424284603,23.66,77714.92,27.1,-0.43574,0.00028,23.45917]
[1779424284702,23.66,77714.92,27.1,-0.43575,0.00028,23.45929]
[1779424289746,23.67,77719.15,27.1,-0.43459,0.00028,23.44922]
[1779424290726,23.67,77719.15,27.1,-0.43459,0.00028,23.44922]
[1779424296098,23.67,77719.05,27.1,-0.43462,0.00028,23.4457]
[1779424297236,23.67,77719.05,27.1,-0.43462,0.00028,23.44573]
[1779424302837,23.67,77725.19,27.1,-0.43291,0.00028,23.43056]
[1779424307872,23.67,77725.37,27.1,-0.43286,0.00028,23.43008]
[1779424313523,23.67,77725.6,27.1,-0.43279,0.00028,23.42949]
[1779424321971,23.67,77725.64,27.1,-0.43277,0.00028,23.42933]
[1779424327005,23.67,77725.45,27.1,-0.43282,0.00028,23.42978]
[1779424332045,23.67,77724.24,27.1,-0.43316,0.00028,23.43278]
[1779424339094,23.66,77724.22,27.1,-0.43316,0.00028,23.43278]
[1779424344129,23.66,77725.32,27.1,-0.43285,0.00028,23.42999]
[1779424349387,23.66,77725.27,27.1,-0.43286,0.00028,23.43009]
[1779424349390,23.66,77725.27,27.1,-0.43286,0.00028,23.43009]
[1779424349920,23.66,77725.27,27.1,-0.43286,0.00028,23.43009]
[1779424360243,23.66,77724.91,27.1,-0.43294,0.00028,23.42702]
[1779424365279,23.66,77723.7,27.1,-0.43328,0.00028,23.43002]
[1779424367632,23.66,77723.4,27.1,-0.43336,0.00028,23.43076]
[1779424368157,23.66,77723.54,27.1,-0.43332,0.00028,23.4304]
[1779424373335,23.66,77724.41,27.1,-0.43307,0.00028,23.42819]
[1779424378370,23.65,77724.49,27.1,-0.43305,0.00028,23.42795]
[1779424383405,23.65,77725.33,27.1,-0.43281,0.00028,23.42581]
[1779424388440,23.65,77725.75,27.1,-0.43269,0.00028,23.42473]
[1779424393475,23.65,77726.57,27.1,-0.43246,0.00028,23.42264]
[1779424398509,23.65,77727.22,27.1,-0.43227,0.00028,23.42097]
[1779424403545,23.65,77726.31,27.1,-0.43253,0.00028,23.42325]
[1779424408580,23.65,77725.03,27.1,-0.43288,0.00028,23.42644]
[1779424415629,23.65,77725.53,27.1,-0.43273,0.00028,23.42126]
[1779424421671,23.65,77725.63,27.1,-0.4327,0.00028,23.42097]
[1779424429726,23.64,77725.66,27.1,-0.43268,0.00028,23.42086]
[1779424430320,23.64,77725.66,27.1,-0.43268,0.00028,23.42086]
[1779424435769,23.64,77727.86,27.1,-0.43207,0.00028,23.41527]
[1779424440804,23.64,77728.11,27.1,-0.432,0.00028,23.41461]
[1779424445839,23.64,77728.22,27.1,-0.43196,0.00028,23.41432]
[1779424450383,23.64,77728.28,27.1,-0.43195,0.00028,23.41415]
[1779424450624,23.64,77728.28,27.1,-0.43195,0.00028,23.41415]
[1779424456916,23.64,77730.62,27.1,-0.43129,0.00028,23.40814]
[1779424461281,23.64,77732.02,27.1,-0.4309,0.00028,23.40452]
[1779424466987,23.64,77733.08,27.1,-0.43061,0.00028,23.40178]
[1779424472026,23.64,77733.03,27.1,-0.43061,0.00028,23.39803]
[1779424477060,23.64,77732.94,27.1,-0.43064,0.00028,23.39829]
[1779424481673,23.64,77732.6,27.1,-0.43074,0.00028,23.3992]
[1779424487132,23.64,77728.58,27.1,-0.43186,0.00028,23.40957]
[1779424492167,23.64,77728.25,27.1,-0.43195,0.00028,23.41042]
[1779424499216,23.64,77728.78,27.1,-0.4318,0.00028,23.40907]
[1779424500741,23.64,77729.16,27.1,-0.4317,0.00028,23.40809]
[1779424506265,23.64,77730.2,27.1,-0.43141,0.00028,23.40543]
[1779424510934,23.64,77730.09,27.1,-0.43144,0.00028,23.40572]
[1779424511020,23.64,77730.09,27.1,-0.43144,0.00028,23.40572]
[1779424511370,23.64,77730.09,27.1,-0.43144,0.00028,23.40573]
[1779424511380,23.64,77730.09,27.1,-0.43144,0.00028,23.40573]
[1779424511837,23.64,77730.09,27.1,-0.43144,0.00028,23.40573]
[1779424511963,23.64,77730.09,27.1,-0.43144,0.00028,23.40573]
[1779424512005,23.64,77730.09,27.1,-0.43144,0.00028,23.40573]
[1779424512085,23.64,77730.09,27.1,-0.43144,0.00028,23.40573]
[1779424512180,23.64,77730.09,27.1,-0.43144,0.00028,23.40573]
[1779424512227,23.65,77725.64,27.1,-0.43268,0.00028,23.41705]
[1779424512381,23.65,77725.64,27.1,-0.43268,0.00028,23.41705]
[1779424512395,23.65,77725.64,27.1,-0.43268,0.00028,23.41705]
[1779424512639,23.65,77725.64,27.1,-0.43268,0.00028,23.41705]
[1779424512734,23.65,77725.64,27.1,-0.43268,0.00028,23.41705]
[1779424512971,23.65,77725.64,27.1,-0.43268,0.00028,23.41705]
[1779424512990,23.65,77708.4,27.1,-0.43751,0.00028,23.45879]
[1779424513580,23.65,77708.4,27.1,-0.43751,0.00028,23.45879]
[1779424513603,23.65,77708.4,27.1,-0.43751,0.00028,23.45879]
[1779424513797,23.65,77708.4,27.1,-0.43751,0.00028,23.45879]
[1779424513805,23.65,77705.58,27.1,-0.4383,0.00028,23.46531]
[1779424515193,23.65,77705.58,27.1,-0.4383,0.00028,23.46531]
[1779424515606,23.65,77706.79,27.1,-0.43796,0.00028,23.46257]
[1779424517499,23.65,77706.55,27.1,-0.43804,0.00028,23.46318]
[1779424518813,23.65,77707.0,27.1,-0.43792,0.00028,23.46218]
[1779424519553,23.65,77705.67,27.1,-0.43829,0.00028,23.46525]
[1779424521625,23.66,77701.8,27.1,-0.43938,0.00028,23.47403]
[1779424521873,23.66,77701.8,27.1,-0.43938,0.00028,23.47403]
[1779424523001,23.66,77701.78,27.1,-0.43938,0.00028,23.47408]
[1779424523073,23.66,77701.78,27.1,-0.43938,0.00028,23.47408]
[1779424523153,23.66,77701.78,27.1,-0.43938,0.00028,23.47408]
[1779424523388,23.66,77691.14,27.1,-0.44236,0.00028,23.49727]
[1779424524350,23.66,77691.14,27.1,-0.44236,0.00028,23.49727]
[1779424524356,23.66,77691.14,27.1,-0.44236,0.00028,23.49727]
[1779424525552,23.66,77690.85,27.1,-0.44245,0.00028,23.49788]
[1779424525554,23.66,77690.85,27.1,-0.44245,0.00028,23.49788]
[1779424525641,23.66,77690.85,27.1,-0.44245,0.00028,23.49788]
[1779424528182,23.66,77689.1,27.1,-0.44294,0.00028,23.50156]
[1779424532414,23.66,77687.73,27.1,-0.44331,0.00028,23.50053]
[1779424535422,23.66,77687.96,27.1,-0.44325,0.00028,23.50004]
[1779424537186,23.66,77691.27,27.1,-0.44232,0.00028,23.49309]
[1779424542521,23.66,77695.89,27.1,-0.44102,0.00028,23.48318]
[1779424543373,23.66,77695.89,27.1,-0.44102,0.00028,23.48318]
[1779424545908,23.66,77699.06,27.1,-0.44013,0.00028,23.47624]
[1779424551841,23.66,77699.67,27.1,-0.43997,0.00028,23.47492]
[1779424552661,23.66,77699.59,27.1,-0.43999,0.00028,23.4751]
[1779424552674,23.66,77699.59,27.1,-0.43999,0.00028,23.4751]
[1779424553598,23.66,77690.79,27.1,-0.44246,0.00028,23.49415]
[1779424558633,23.66,77688.97,27.1,-0.44296,0.00028,23.49795]
[1779424561445,23.66,77688.56,27.1,-0.44308,0.00028,23.4988]
[1779424562404,23.66,77686.61,27.1,-0.44363,0.00028,23.50285]
[1779424567696,23.65,77685.34,27.1,-0.44398,0.00028,23.50544]
[1779424568512,23.65,77685.34,27.1,-0.44398,0.00028,23.50544]
[1779424569998,23.65,77683.39,27.1,-0.44453,0.00028,23.50941]
[1779424572578,23.65,77679.93,27.1,-0.4455,0.00028,23.51635]
[1779424572608,23.65,77679.93,27.1,-0.4455,0.00028,23.51635]
[1779424574581,23.65,77678.5,27.1,-0.4459,0.00028,23.51918]
[1779424579780,23.65,77678.65,27.1,-0.44586,0.00028,23.51889]
[1779424584815,23.65,77678.62,27.1,-0.44587,0.00028,23.51895]
[1779424589850,23.65,77678.44,27.1,-0.44591,0.00028,23.5193]
[1779424594885,23.65,77678.22,27.1,-0.44597,0.00028,23.51585]
[1779424599920,23.65,77678.5,27.1,-0.44589,0.00028,23.51529]
[1779424601173,23.65,77678.5,27.1,-0.44589,0.00028,23.51529]
[1779424606969,23.65,77679.09,27.1,-0.44572,0.00028,23.5141]
[1779424613011,23.65,77679.05,27.1,-0.44573,0.00028,23.51416]
[1779424619053,23.65,77677.41,27.1,-0.44619,0.00028,23.51737]
[1779424624088,23.65,77677.54,27.1,-0.44615,0.00028,23.5171]
[1779424625587,23.65,77677.31,27.1,-0.44621,0.00028,23.51755]
[1779424625657,23.65,77677.31,27.1,-0.44621,0.00028,23.51755]
[1779424631138,23.65,77674.67,27.1,-0.44695,0.00028,23.52266]
[1779424637010,23.65,77674.8,27.1,-0.44692,0.00028,23.52241]
[1779424637071,23.65,77674.8,27.1,-0.44692,0.00028,23.52241]
[1779424637091,23.65,77674.8,27.1,-0.44692,0.00028,23.52241]
[1779424637097,23.65,77674.8,27.1,-0.44692,0.00028,23.52241]
[1779424640202,23.65,77682.96,27.1,-0.44462,0.00028,23.50627]
[1779424647251,23.65,77686.8,27.1,-0.44354,0.00028,23.49841]
[1779424648044,23.65,77686.8,27.1,-0.44354,0.00028,23.49841]
[1779424648576,23.65,77689.96,27.1,-0.44266,0.00028,23.49182]
[1779424648640,23.65,77689.96,27.1,-0.44266,0.00028,23.49182]
[1779424649928,23.65,77690.64,27.1,-0.44247,0.00028,23.49039]
[1779424649953,23.65,77690.64,27.1,-0.44247,0.00028,23.49039]
[1779424653809,23.65,77689.31,27.1,-0.44283,0.00028,23.48932]
[1779424656817,23.65,77689.53,27.1,-0.44277,0.00028,23.48887]
[1779424658138,23.65,77690.17,27.1,-0.44259,0.00028,23.48753]
[1779424659481,23.65,77689.62,27.1,-0.44275,0.00028,23.48869]
[1779424662475,23.65,77688.54,27.1,-0.44305,0.00028,23.49096]
[1779424662695,23.65,77688.54,27.1,-0.44305,0.00028,23.49096]
[1779424668160,23.65,77689.39,27.1,-0.44282,0.00028,23.48918]
[1779424668262,23.65,77689.39,27.1,-0.44282,0.00028,23.48918]
[1779424673435,23.65,77689.91,27.1,-0.44267,0.00028,23.4881]
[1779424677756,23.65,77690.13,27.1,-0.44261,0.00028,23.48764]
[1779424679978,23.65,77691.05,27.1,-0.44235,0.00028,23.48569]
[1779424686496,23.65,77686.9,27.1,-0.44351,0.00028,23.49438]
[1779424690405,23.65,77688.52,27.1,-0.44306,0.00028,23.491]
[1779424699617,23.65,77687.36,27.1,-0.44338,0.00028,23.4934]
[1779424701393,23.65,77687.36,27.1,-0.44338,0.00028,23.4934]
[1779424704734,23.65,77690.03,27.1,-0.44263,0.00028,23.48781]
[1779424705250,23.65,77690.03,27.1,-0.44263,0.00028,23.48781]
[1779424710695,23.65,77691.56,27.1,-0.4422,0.00028,23.48458]
[1779424716737,23.65,77691.82,27.1,-0.44212,0.00028,23.48015]
[1779424721772,23.65,77691.97,27.1,-0.44208,0.00028,23.47983]
[1779424726807,23.65,77691.82,27.1,-0.44212,0.00028,23.48015]
[1779424731842,23.65,77690.44,27.1,-0.44251,0.00028,23.48307]
[1779424732852,23.65,77690.44,27.1,-0.44251,0.00028,23.48307]
[1779424732902,23.65,77690.44,27.1,-0.44251,0.00028,23.48307]
[1779424732907,23.65,77690.44,27.1,-0.44251,0.00028,23.48307]
[1779424733011,23.65,77690.44,27.1,-0.44251,0.00028,23.48307]
[1779424733063,23.65,77690.44,27.1,-0.44251,0.00028,23.48307]
[1779424733065,23.65,77690.44,27.1,-0.44251,0.00028,23.48307]
[1779424733855,23.65,77675.22,27.1,-0.44678,0.00028,23.51386]
[1779424735074,23.65,77675.22,27.1,-0.44678,0.00028,23.51386]
[1779424735123,23.65,77675.22,27.1,-0.44678,0.00028,23.51386]
[1779424735396,23.65,77675.22,27.1,-0.44678,0.00028,23.51386]
[1779424737190,23.65,77674.58,27.1,-0.44697,0.00028,23.5151]
[1779424737258,23.65,77674.58,27.1,-0.44697,0.00028,23.5151]
[1779424737260,23.65,77674.58,27.1,-0.44697,0.00028,23.5151]
[1779424737293,23.65,77674.58,27.1,-0.44697,0.00028,23.5151]
[1779424737370,23.65,77674.58,27.1,-0.44697,0.00028,23.5151]
[1779424739760,23.65,77672.96,27.1,-0.44742,0.00028,23.51823]
[1779424740110,23.65,77672.96,27.1,-0.44742,0.00028,23.51823]
[1779424740297,23.65,77672.96,27.1,-0.44742,0.00028,23.51823]
[1779424741211,23.65,77673.07,27.1,-0.44739,0.00028,23.51802]
[1779424741234,23.65,77673.07,27.1,-0.44739,0.00028,23.51802]
[1779424741701,23.65,77671.73,27.1,-0.44777,0.00028,23.52057]
[1779424741993,23.65,77671.73,27.1,-0.44777,0.00028,23.52057]
[1779424742015,23.65,77661.73,27.1,-0.45059,0.00028,23.53892]
[1779424747639,23.65,77658.45,27.1,-0.45151,0.00028,23.54472]
[1779424748348,23.65,77658.45,27.1,-0.45151,0.00028,23.54472]
[1779424748362,23.65,77658.45,27.1,-0.45151,0.00028,23.54472]
[1779424748387,23.65,77658.45,27.1,-0.45151,0.00028,23.54472]
[1779424748450,23.65,77658.45,27.1,-0.45151,0.00028,23.54472]
[1779424748962,23.65,77650.05,27.1,-0.45388,0.00028,23.5589]
[1779424754077,23.65,77647.19,27.1,-0.45469,0.00028,23.56354]
[1779424754707,23.65,77647.22,27.1,-0.45468,0.00028,23.5635]
[1779424761046,23.66,77646.89,27.1,-0.45477,0.00028,23.56403]
[1779424765716,23.66,77647.83,27.1,-0.45451,0.00028,23.56253]
[1779424771116,23.66,77647.69,27.1,-0.45454,0.00028,23.55889]
[1779424776151,23.66,77647.31,27.1,-0.45465,0.00028,23.55951]
[1779424782240,23.66,77646.94,27.1,-0.45476,0.00028,23.56011]
[1779424782245,23.66,77646.94,27.1,-0.45476,0.00028,23.56011]
[1779424782336,23.66,77646.94,27.1,-0.45476,0.00028,23.56011]
[1779424782623,23.66,77646.45,27.1,-0.4549,0.00028,23.5609]
[1779424782806,23.66,77646.45,27.1,-0.4549,0.00028,23.5609]
[1779424783200,23.66,77639.67,27.1,-0.45681,0.00028,23.57144]
[1779424783853,23.66,77639.67,27.1,-0.45681,0.00028,23.57144]
[1779424785641,23.66,77635.95,27.1,-0.45786,0.00028,23.57699]
[1779424787359,23.66,77632.83,27.1,-0.45874,0.00028,23.58152]
[1779424792519,23.65,77628.99,27.1,-0.45982,0.00028,23.58692]
[1779424795023,23.65,77632.47,27.1,-0.45883,0.00028,23.582]
[1779424800319,23.65,77633.09,27.1,-0.45865,0.00028,23.58109]
[1779424809382,23.65,77633.05,27.1,-0.45866,0.00028,23.58112]
[1779424815424,23.65,77631.86,27.1,-0.45899,0.00028,23.5828]
[1779424820459,23.64,77632.91,27.1,-0.45869,0.00028,23.58128]
[1779424825494,23.64,77636.12,27.1,-0.45779,0.00028,23.57659]
[1779424830529,23.64,77636.43,27.1,-0.4577,0.00028,23.57612]
[1779424837578,23.64,77636.18,27.1,-0.45776,0.00028,23.57261]
[1779424843621,23.64,77632.08,27.1,-0.45891,0.00028,23.57854]
[1779424848657,23.63,77632.25,27.1,-0.45886,0.00028,23.57828]
[1779424850589,23.63,77632.25,27.1,-0.45886,0.00028,23.57828]
[1779424856590,23.63,77632.3,27.1,-0.45884,0.00028,23.57819]
[1779424856661,23.63,77632.23,27.1,-0.45886,0.00028,23.57829]
[1779424856914,23.63,77632.23,27.1,-0.45886,0.00028,23.57829]
[1779424857728,23.63,77630.12,27.1,-0.45946,0.00028,23.58128]
[1779424861778,23.63,77624.71,27.1,-0.46099,0.00028,23.5887]
[1779424861782,23.63,77624.71,27.1,-0.46099,0.00028,23.5887]
[1779424861879,23.63,77623.68,27.1,-0.46128,0.00028,23.59007]
[1779424863840,23.63,77621.98,27.1,-0.46176,0.00028,23.59231]
[1779424863941,23.63,77621.49,27.1,-0.4619,0.00028,23.59296]
[1779424871825,23.63,77619.34,27.1,-0.46251,0.00028,23.59575]
[1779424876157,23.63,77617.83,27.1,-0.46294,0.00028,23.59767]
[1779424879202,23.63,77616.9,27.1,-0.4632,0.00028,23.59884]
[1779424879873,23.63,77625.79,27.1,-0.46069,0.00028,23.58728]
[1779424884909,23.64,77627.93,27.1,-0.46009,0.00028,23.58437]
[1779424889944,23.64,77628.6,27.1,-0.4599,0.00028,23.58347]
[1779424892385,23.64,77627.74,27.1,-0.46014,0.00028,23.58466]
[1779424898000,23.64,77630.89,27.1,-0.45925,0.00028,23.5764]
[1779424903036,23.64,77630.89,27.1,-0.45925,0.00028,23.5764]
[1779424909082,23.64,77630.49,27.1,-0.45936,0.00028,23.57696]
[1779424914117,23.64,77630.34,27.1,-0.4594,0.00028,23.57717]
[1779424925194,23.64,77630.3,27.1,-0.45941,0.00028,23.57723]
[1779424927214,23.64,77630.3,27.1,-0.45941,0.00028,23.57723]
[1779424934256,23.64,77630.23,27.1,-0.45944,0.00028,23.57734]
[1779424941306,23.64,77630.3,27.1,-0.45942,0.00028,23.57725]
[1779424949958,23.64,77630.23,27.1,-0.45944,0.00028,23.57736]
[1779424949985,23.64,77630.23,27.1,-0.45944,0.00028,23.57736]
[1779424955404,23.66,77629.14,27.1,-0.45977,0.00028,23.57517]
[1779424961246,23.66,77629.04,27.1,-0.4598,0.00028,23.57532]
[1779424966481,23.66,77630.76,27.1,-0.45932,0.00028,23.57294]
[1779424968766,23.67,77629.98,27.1,-0.45954,0.00028,23.57404]
[1779424977558,23.67,77630.15,27.1,-0.45949,0.00028,23.57384]
[1779424982593,23.67,77630.25,27.1,-0.45947,0.00028,23.57372]
[1779424987628,23.67,77630.71,27.1,-0.45934,0.00028,23.57309]
[1779424992663,23.68,77631.16,27.1,-0.45922,0.00028,23.57247]
[1779424997699,23.68,77631.18,27.1,-0.45922,0.00028,23.57246]
[1779425002734,23.68,77631.19,27.1,-0.45922,0.00028,23.57246]
[1779425008777,23.68,77630.76,27.1,-0.45934,0.00028,23.57309]
[1779425013812,23.68,77631.03,27.1,-0.45926,0.00028,23.56886]
[1779425018846,23.69,77630.76,27.1,-0.45934,0.00028,23.56926]
[1779425026903,23.69,77630.57,27.1,-0.4594,0.00028,23.56955]
[1779425031937,23.69,77629.32,27.1,-0.45975,0.00028,23.5713]
[1779425037000,23.69,77629.23,27.1,-0.45978,0.00028,23.57144]
[1779425041627,23.69,77629.23,27.1,-0.45978,0.00028,23.57144]
[1779425041706,23.69,77629.23,27.1,-0.45978,0.00028,23.57144]
[1779425041746,23.69,77629.23,27.1,-0.45978,0.00028,23.57144]
[1779425041881,23.69,77629.63,27.1,-0.45967,0.00028,23.57089]
[1779425042041,23.69,77622.17,27.1,-0.46177,0.00028,23.58096]
[1779425044511,23.69,77624.1,27.1,-0.46123,0.00028,23.57842]
[1779425050097,23.69,77624.04,27.1,-0.46125,0.00028,23.57851]
[1779425055132,23.69,77624.17,27.1,-0.46121,0.00028,23.57834]
[1779425060167,23.7,77622.88,27.1,-0.46158,0.00028,23.58005]
[1779425061813,23.7,77622.88,27.1,-0.46158,0.00028,23.58005]
[1779425061838,23.7,77622.46,27.1,-0.4617,0.00028,23.5806]
[1779425061875,23.7,77622.46,27.1,-0.4617,0.00028,23.5806]
[1779425062181,23.7,77620.74,27.1,-0.46218,0.00028,23.58284]
[1779425067216,23.7,77620.45,27.1,-0.46227,0.00028,23.58323]
[1779425072251,23.7,77618.84,27.1,-0.46272,0.00028,23.58143]
[1779425078294,23.7,77618.95,27.1,-0.46269,0.00028,23.58131]
[1779425079878,23.7,77620.33,27.1,-0.4623,0.00028,23.57955]
[1779425079891,23.7,77620.33,27.1,-0.4623,0.00028,23.57955]
[1779425080308,23.7,77620.88,27.1,-0.46215,0.00028,23.57885]
[1779425085343,23.7,77621.28,27.1,-0.46203,0.00028,23.57834]
[1779425091385,23.7,77623.16,27.1,-0.4615,0.00028,23.57589]
[1779425095077,23.71,77623.13,27.1,-0.46151,0.00028,23.57594]
[1779425095171,23.71,77623.13,27.1,-0.46151,0.00028,23.57594]
[1779425095414,23.71,77621.98,27.1,-0.46184,0.00028,23.57744]
[1779425100449,23.71,77621.46,27.1,-0.46199,0.00028,23.57814]
[1779425100878,23.71,77621.46,27.1,-0.46199,0.00028,23.57814]
[1779425100979,23.71,77621.46,27.1,-0.46199,0.00028,23.57814]
[1779425103581,23.71,77621.48,27.1,-0.46198,0.00028,23.57812]
[1779425103598,23.71,77621.48,27.1,-0.46198,0.00028,23.57812]
[1779425103614,23.71,77621.48,27.1,-0.46198,0.00028,23.57812]
[1779425103657,23.71,77621.44,27.1,-0.462,0.00028,23.57817]
[1779425104477,23.71,77613.78,27.1,-0.46416,0.00028,23.58774]
[1779425109516,23.71,77613.76,27.1,-0.46417,0.00028,23.58777]
[1779425115558,23.71,77613.47,27.1,-0.46425,0.00028,23.58813]
[1779425119961,23.71,77613.59,27.1,-0.46422,0.00028,23.58799]
[1779425126636,23.72,77614.57,27.1,-0.46394,0.00028,23.58683]
[1779425131671,23.72,77613.97,27.1,-0.46411,0.00028,23.5837]
[1779425137713,23.72,77613.95,27.1,-0.46412,0.00028,23.58374]
[1779425143755,23.72,77611.49,27.1,-0.46482,0.00028,23.58669]
[1779425148790,23.72,77611.23,27.1,-0.46489,0.00028,23.587]
[1779425153583,23.73,77611.44,27.1,-0.46483,0.00028,23.58676]
[1779425157903,23.73,77609.11,27.1,-0.46549,0.00028,23.58948]
[1779425159012,23.73,77608.45,27.1,-0.46568,0.00028,23.59023]
[1779425159024,23.73,77608.45,27.1,-0.46568,0.00028,23.59023]
[1779425159051,23.73,77608.45,27.1,-0.46568,0.00028,23.59023]
[1779425161436,23.73,77601.84,27.1,-0.46755,0.00028,23.59751]
[1779425164202,23.73,77598.68,27.1,-0.46844,0.00028,23.6008]
[1779425164384,23.73,77598.68,27.1,-0.46844,0.00028,23.6008]
[1779425164448,23.73,77598.68,27.1,-0.46844,0.00028,23.6008]
[1779425164455,23.73,77598.68,27.1,-0.46844,0.00028,23.6008]
[1779425171355,23.73,77595.84,27.1,-0.46924,0.00028,23.60366]
[1779425171357,23.73,77595.84,27.1,-0.46924,0.00028,23.60366]
[1779425171364,23.73,77595.84,27.1,-0.46924,0.00028,23.60366]
[1779425174521,23.73,77595.18,27.1,-0.46943,0.00028,23.60431]
[1779425176773,23.73,77592.01,27.1,-0.47032,0.00028,23.60736]
[1779425182029,23.73,77590.36,27.1,-0.47079,0.00028,23.60891]
[1779425184925,23.73,77590.36,27.1,-0.47079,0.00028,23.60891]
[1779425190085,23.73,77591.58,27.1,-0.47045,0.00028,23.60778]
[1779425194122,23.73,77591.17,27.1,-0.47056,0.00028,23.60431]
[1779425200156,23.73,77590.99,27.1,-0.47061,0.00028,23.60448]
[1779425203648,23.73,77588.76,27.1,-0.47124,0.00028,23.60653]
[1779425211233,23.74,77586.13,27.1,-0.47199,0.00028,23.60889]
[1779425212859,23.74,77586.13,27.1,-0.47199,0.00028,23.60889]
[1779425212862,23.74,77586.13,27.1,-0.47199,0.00028,23.60889]
[1779425215388,23.74,77582.34,27.1,-0.47306,0.00028,23.61212]
[1779425215400,23.74,77582.34,27.1,-0.47306,0.00028,23.61212]
[1779425216596,23.74,77582.34,27.1,-0.47306,0.00028,23.61213]
[1779425222310,23.75,77581.43,27.1,-0.47333,0.00028,23.61289]
[1779425225994,23.75,77581.06,27.1,-0.47343,0.00028,23.6132]
[1779425226338,23.75,77580.77,27.1,-0.47351,0.00028,23.61344]
[1779425230791,23.75,77581.01,27.1,-0.47345,0.00028,23.61325]
[1779425230810,23.75,77581.01,27.1,-0.47345,0.00028,23.61325]
[1779425230835,23.75,77581.01,27.1,-0.47345,0.00028,23.61325]
[1779425230892,23.75,77581.21,27.1,-0.47339,0.00028,23.61309]
[1779425231266,23.75,77581.21,27.1,-0.47339,0.00028,23.61309]
[1779425231412,23.75,77581.21,27.1,-0.47339,0.00028,23.61309]
[1779425231449,23.75,77581.21,27.1,-0.47339,0.00028,23.61309]
[1779425231571,23.75,77581.21,27.1,-0.47339,0.00028,23.61309]
[1779425231607,23.75,77581.21,27.1,-0.47339,0.00028,23.61309]
[1779425231619,23.75,77581.21,27.1,-0.47339,0.00028,23.61309]
[1779425231759,23.75,77581.21,27.1,-0.47339,0.00028,23.61309]
[1779425231805,23.75,77592.38,27.1,-0.47024,0.00028,23.60326]
[1779425232659,23.75,77592.38,27.1,-0.47024,0.00028,23.60326]
[1779425232761,23.75,77584.86,27.1,-0.47236,0.00028,23.61004]
[1779425234417,23.76,77583.63,27.1,-0.47271,0.00028,23.61109]
[1779425235035,23.76,77583.96,27.1,-0.47262,0.00028,23.61082]
[1779425235039,23.76,77583.96,27.1,-0.47262,0.00028,23.61082]
[1779425235056,23.76,77583.96,27.1,-0.47262,0.00028,23.61082]
[1779425235401,23.76,77590.0,27.1,-0.47091,0.00028,23.60549]
[1779425237572,23.76,77590.74,27.1,-0.4707,0.00028,23.60481]
[1779425237660,23.76,77590.74,27.1,-0.4707,0.00028,23.60481]
[1779425238424,23.76,77590.98,27.1,-0.47064,0.00028,23.60459]
[1779425244890,23.76,77591.8,27.1,-0.47041,0.00028,23.60383]
[1779425244934,23.76,77591.8,27.1,-0.47041,0.00028,23.60383]
[1779425246626,23.76,77596.31,27.1,-0.46914,0.00028,23.59948]
[1779425249990,23.76,77597.11,27.1,-0.46891,0.00028,23.59868]
[1779425250055,23.76,77597.07,27.1,-0.46892,0.00028,23.59872]
[1779425255940,23.76,77600.08,27.1,-0.46807,0.00028,23.59179]
[1779425257430,23.76,77598.28,27.1,-0.46858,0.00028,23.59364]
[1779425262592,23.76,77598.14,27.1,-0.46862,0.00028,23.59379]
[1779425267627,23.76,77600.37,27.1,-0.46799,0.00028,23.5915]
[1779425268788,23.76,77600.37,27.1,-0.46799,0.00028,23.5915]
[1779425268833,23.76,77600.37,27.1,-0.46799,0.00028,23.5915]
[1779425269782,23.76,77600.3,27.1,-0.46801,0.00028,23.59157]
[1779425269814,23.76,77600.3,27.1,-0.46801,0.00028,23.59157]
[1779425269848,23.76,77600.3,27.1,-0.46801,0.00028,23.59157]
[1779425270226,23.76,77600.3,27.1,-0.46801,0.00028,23.59157]
[1779425270848,23.76,77600.3,27.1,-0.46801,0.00028,23.59157]
[1779425271253,23.76,77595.97,27.1,-0.46923,0.00028,23.59597]
[1779425271268,23.76,77595.97,27.1,-0.46923,0.00028,23.59597]
[1779425271335,23.76,77595.97,27.1,-0.46923,0.00028,23.59597]
[1779425271563,23.76,77595.97,27.1,-0.46923,0.00028,23.59597]
[1779425271655,23.76,77588.93,27.1,-0.47122,0.00028,23.60263]
[1779425276691,23.76,77587.59,27.1,-0.47159,0.00028,23.60383]
[1779425277738,23.76,77587.59,27.1,-0.47159,0.00028,23.60383]
[1779425281303,23.76,77587.55,27.1,-0.47161,0.00028,23.60387]
[1779425281342,23.76,77587.55,27.1,-0.47161,0.00028,23.60387]
[1779425282217,23.76,77585.36,27.1,-0.47222,0.00028,23.60579]
[1779425286604,23.76,77583.87,27.1,-0.47265,0.00028,23.60706]
[1779425286705,23.76,77583.87,27.1,-0.47265,0.00028,23.60706]
[1779425291797,23.77,77582.48,27.1,-0.47304,0.00028,23.60824]
[1779425293297,23.77,77582.49,27.1,-0.47304,0.00028,23.60824]
[1779425298969,23.78,77586.58,27.1,-0.47189,0.00028,23.60477]
[1779425299530,23.78,77587.64,27.1,-0.47159,0.00028,23.60384]
[1779425304888,23.78,77588.27,27.1,-0.47142,0.00028,23.60331]
[1779425309000,23.79,77587.89,27.1,-0.47153,0.00028,23.60367]
[1779425309568,23.79,77590.02,27.1,-0.47093,0.00028,23.60175]
[1779425309632,23.79,77590.02,27.1,-0.47093,0.00028,23.60175]
[1779425309642,23.79,77590.02,27.1,-0.47093,0.00028,23.60175]
[1779425314963,23.8,77584.77,27.1,-0.47242,0.00028,23.60256]
[1779425316603,23.8,77585.05,27.1,-0.47234,0.00028,23.60233]
[1779425316976,23.8,77584.88,27.1,-0.47239,0.00028,23.60247]
[1779425322014,23.8,77584.46,27.1,-0.47251,0.00028,23.60284]
[1779425324064,23.8,77584.46,27.1,-0.47251,0.00028,23.60284]
[1779425335107,23.8,77585.39,27.1,-0.47225,0.00028,23.60205]
[1779425340140,23.8,77585.21,27.1,-0.4723,0.00028,23.60221]
[1779425342432,23.8,77585.08,27.1,-0.47234,0.00028,23.60232]
[1779425350210,23.81,77584.99,27.1,-0.47236,0.00028,23.60241]
[1779425351767,23.81,77584.99,27.1,-0.47236,0.00028,23.60241]
[1779425357259,23.81,77585.02,27.1,-0.47236,0.00028,23.60239]
[1779425361053,23.81,77584.79,27.1,-0.47242,0.00028,23.60259]
[1779425366322,23.81,77584.9,27.1,-0.47239,0.00028,23.6025]
[1779425369467,23.81,77584.83,27.1,-0.47241,0.00028,23.60257]
[1779425373993,23.81,77584.58,27.1,-0.47248,0.00028,23.59893]
[1779425374086,23.82,77584.16,27.1,-0.4726,0.00028,23.59929]
[1779425379413,23.82,77582.32,27.1,-0.47312,0.00028,23.60083]
[1779425384447,23.82,77582.21,27.1,-0.47316,0.00028,23.60093]
[1779425393512,23.83,77582.01,27.1,-0.47322,0.00028,23.60112]
[1779425398547,23.83,77583.08,27.1,-0.47292,0.00028,23.60025]
[1779425403582,23.84,77583.01,27.1,-0.47294,0.00028,23.60032]
[1779425404600,23.84,77583.01,27.1,-0.47294,0.00028,23.60032]
[1779425404606,23.84,77582.99,27.1,-0.47295,0.00028,23.60033]
[1779425406876,23.84,77582.99,27.1,-0.47295,0.00028,23.60033]
[1779425406880,23.84,77582.99,27.1,-0.47295,0.00028,23.60033]
[1779425413506,23.84,77583.49,27.1,-0.47281,0.00028,23.59993]
[1779425418688,23.85,77581.46,27.1,-0.47339,0.00028,23.60162]
[1779425423725,23.85,77586.5,27.1,-0.47197,0.00028,23.59739]
[1779425425751,23.85,77584.69,27.1,-0.47248,0.00028,23.59895]
[1779425430859,23.85,77587.75,27.1,-0.47162,0.00028,23.59631]
[1779425430864,23.85,77587.75,27.1,-0.47162,0.00028,23.59631]
[1779425436348,23.85,77588.23,27.1,-0.47148,0.00028,23.59203]
[1779425436441,23.85,77588.23,27.1,-0.47148,0.00028,23.59203]
[1779425436448,23.85,77588.23,27.1,-0.47148,0.00028,23.59203]
[1779425440893,23.85,77594.34,27.1,-0.46977,0.00028,23.58638]
[1779425446964,23.85,77596.03,27.1,-0.46929,0.00028,23.58473]
[1779425452388,23.85,77598.24,27.1,-0.46867,0.00028,23.58253]
[1779425455126,23.85,77600.46,27.1,-0.46804,0.00028,23.58027]
[1779425458186,23.85,77603.77,27.1,-0.46711,0.00028,23.57679]
[1779425458190,23.85,77603.77,27.1,-0.46711,0.00028,23.57679]
[1779425458237,23.85,77603.69,27.1,-0.46713,0.00028,23.57687]
[1779425458474,23.85,77603.69,27.1,-0.46713,0.00028,23.57687]
[1779425459123,23.85,77603.69,27.1,-0.46713,0.00028,23.57687]
[1779425459221,23.85,77605.8,27.1,-0.46654,0.00028,23.57459]
[1779425460241,23.85,77606.34,27.1,-0.46639,0.00028,23.57399]
[1779425460584,23.85,77606.34,27.1,-0.46639,0.00028,23.57399]
[1779425464971,23.85,77606.55,27.1,-0.46633,0.00028,23.57375]
[1779425465094,23.85,77606.55,27.1,-0.46633,0.00028,23.57375]
[1779425465293,23.85,77608.53,27.1,-0.46577,0.00028,23.57154]
[1779425465330,23.85,77608.53,27.1,-0.46577,0.00028,23.57154]
[1779425465497,23.85,77608.53,27.1,-0.46577,0.00028,23.57154]
[1779425465662,23.85,77608.53,27.1,-0.46577,0.00028,23.57154]
[1779425466084,23.85,77608.53,27.1,-0.46577,0.00028,23.57154]
[1779425466130,23.85,77621.33,27.1,-0.46218,0.00028,23.55614]
[1779425472084,23.85,77624.13,27.1,-0.46139,0.00028,23.5525]
[1779425474519,23.85,77626.7,27.1,-0.46066,0.00028,23.54908]
[1779425474588,23.85,77626.7,27.1,-0.46066,0.00028,23.54908]
[1779425474606,23.85,77626.7,27.1,-0.46066,0.00028,23.54908]
[1779425474635,23.85,77626.7,27.1,-0.46066,0.00028,23.54908]
[1779425474715,23.85,77626.7,27.1,-0.46066,0.00028,23.54908]
[1779425474773,23.85,77626.7,27.1,-0.46066,0.00028,23.54908]
[1779425475105,23.84,77614.55,27.1,-0.46408,0.00028,23.56451]
[1779425476053,23.84,77614.55,27.1,-0.46408,0.00028,23.56451]
[1779425476079,23.84,77614.55,27.1,-0.46408,0.00028,23.56451]
[1779425476154,23.84,77614.55,27.1,-0.46408,0.00028,23.56451]
[1779425478135,23.85,77609.9,27.1,-0.46538,0.00028,23.56996]
[1779425478191,23.85,77609.9,27.1,-0.46538,0.00028,23.56996]
[1779425478335,23.85,77609.6,27.1,-0.46547,0.00028,23.57031]
[1779425479176,23.85,77609.6,27.1,-0.46547,0.00028,23.57031]
[1779425479997,23.85,77609.56,27.1,-0.46548,0.00028,23.57035]
[1779425480202,23.85,77609.56,27.1,-0.46548,0.00028,23.57035]
[1779425489209,23.85,77610.54,27.1,-0.46521,0.00028,23.56925]
[1779425492318,23.85,77614.2,27.1,-0.46418,0.00028,23.5611]
[1779425493838,23.85,77614.06,27.1,-0.46422,0.00028,23.56127]
[1779425495441,23.85,77614.94,27.1,-0.46397,0.00028,23.56022]
[1779425496445,23.85,77614.94,27.1,-0.46397,0.00028,23.56022]
[1779425496521,23.85,77614.94,27.1,-0.46397,0.00028,23.56022]
[1779425496907,23.85,77614.94,27.1,-0.46397,0.00028,23.56022]
[1779425497265,23.85,77609.86,27.1,-0.4654,0.00028,23.56618]
[1779425502299,23.85,77609.44,27.1,-0.46552,0.00028,23.56667]
[1779425508341,23.85,77604.43,27.1,-0.46693,0.00028,23.57223]
[1779425513377,23.86,77604.54,27.1,-0.4669,0.00028,23.57212]
[1779425518412,23.86,77603.18,27.1,-0.46728,0.00028,23.57358]
[1779425524454,23.86,77607.94,27.1,-0.46594,0.00028,23.56838]
[1779425529489,23.86,77609.59,27.1,-0.46548,0.00028,23.56652]
[1779425534524,23.86,77609.72,27.1,-0.46545,0.00028,23.56638]
[1779425536995,23.86,77609.73,27.1,-0.46544,0.00028,23.56638]
[1779425540108,23.86,77609.95,27.1,-0.46538,0.00028,23.56613]
[1779425545601,23.86,77609.13,27.1,-0.46561,0.00028,23.56708]
[1779425550636,23.86,77609.2,27.1,-0.4656,0.00028,23.56701]
[1779425558693,23.87,77609.45,27.1,-0.46552,0.00028,23.56287]
[1779425563728,23.87,77610.82,27.1,-0.46514,0.00028,23.56131]
[1779425568763,23.87,77614.61,27.1,-0.46408,0.00028,23.55687]
[1779425571784,23.87,77608.17,27.1,-0.46589,0.00028,23.56434]
[1779425576819,23.87,77608.91,27.1,-0.46568,0.00028,23.56352]
[1779425581854,23.87,77611.92,27.1,-0.46484,0.00028,23.56007]
[1779425586888,23.88,77611.93,27.1,-0.46484,0.00028,23.56007]
[1779425591924,23.88,77612.02,27.1,-0.46482,0.00028,23.55997]
[1779425596959,23.88,77613.17,27.1,-0.46449,0.00028,23.55863]
[1779425601659,23.88,77613.93,27.1,-0.46428,0.00028,23.55774]
[1779425601795,23.88,77613.93,27.1,-0.46428,0.00028,23.55774]
[1779425601812,23.88,77613.93,27.1,-0.46428,0.00028,23.55774]
[1779425603773,23.88,77615.69,27.1,-0.46379,0.00028,23.55564]
[1779425603776,23.88,77615.69,27.1,-0.46379,0.00028,23.55564]
[1779425609043,23.88,77615.49,27.1,-0.46385,0.00028,23.5559]
[1779425609809,23.88,77615.49,27.1,-0.46385,0.00028,23.5559]
[1779425610050,23.88,77615.75,27.1,-0.46378,0.00028,23.55558]
[1779425611706,23.88,77616.45,27.1,-0.46357,0.00028,23.55087]
[1779425617102,23.88,77614.68,27.1,-0.46407,0.00028,23.55299]
[1779425622137,23.88,77612.42,27.1,-0.4647,0.00028,23.55566]
[1779425629188,23.88,77615.02,27.1,-0.46397,0.00028,23.55257]
[1779425634223,23.88,77614.83,27.1,-0.46402,0.00028,23.55279]
[1779425639258,23.88,77615.66,27.1,-0.46379,0.00028,23.55178]
[1779425644293,23.87,77615.31,27.1,-0.46388,0.00028,23.55219]
[1779425645448,23.87,77614.57,27.1,-0.46409,0.00028,23.55308]
[1779425646308,23.87,77612.19,27.1,-0.46476,0.00028,23.55589]
[1779425651343,23.87,77611.68,27.1,-0.4649,0.00028,23.55649]
[1779425656379,23.88,77611.91,27.1,-0.46484,0.00028,23.55623]
[1779425662421,23.88,77611.77,27.1,-0.46488,0.00028,23.5564]
[1779425667456,23.88,77611.48,27.1,-0.46496,0.00028,23.55674]
[1779425672491,23.88,77610.71,27.1,-0.46518,0.00028,23.55377]
[1779425677527,23.88,77610.6,27.1,-0.46521,0.00028,23.55391]
[1779425683569,23.88,77608.38,27.1,-0.46583,0.00028,23.55644]
[1779425687805,23.88,77608.38,27.1,-0.46583,0.00028,23.55644]
[1779425690301,23.88,77605.97,27.1,-0.46651,0.00028,23.55911]
[1779425690738,23.88,77605.79,27.1,-0.46656,0.00028,23.55931]
[1779425690759,23.88,77605.79,27.1,-0.46656,0.00028,23.55931]
[1779425690803,23.88,77605.79,27.1,-0.46656,0.00028,23.55931]
[1779425690831,23.88,77605.79,27.1,-0.46656,0.00028,23.55931]
[1779425690849,23.88,77605.79,27.1,-0.46656,0.00028,23.55931]
[1779425690860,23.88,77605.79,27.1,-0.46656,0.00028,23.55931]
[1779425690980,23.88,77605.79,27.1,-0.46656,0.00028,23.55931]
[1779425691138,23.88,77605.79,27.1,-0.46656,0.00028,23.55931]
[1779425691151,23.88,77605.79,27.1,-0.46656,0.00028,23.55931]
[1779425691229,23.88,77605.79,27.1,-0.46656,0.00028,23.55931]
[1779425691233,23.88,77605.79,27.1,-0.46656,0.00028,23.55931]
[1779425691345,23.88,77605.78,27.1,-0.46656,0.00028,23.55932]
[1779425692231,23.88,77580.04,27.1,-0.4738,0.00028,23.58359]
[1779425692752,23.88,77580.04,27.1,-0.4738,0.00028,23.58359]
[1779425693190,23.88,77575.56,27.1,-0.47506,0.00028,23.58702]
[1779425694429,23.88,77575.56,27.1,-0.47506,0.00028,23.58702]
[1779425699682,23.89,77573.94,27.1,-0.47552,0.00028,23.5882]
[1779425704718,23.89,77572.16,27.1,-0.47602,0.00028,23.58946]
[1779425708000,23.89,77572.26,27.1,-0.47599,0.00028,23.58939]
[1779425713781,23.89,77573.57,27.1,-0.47562,0.00028,23.58846]
[1779425718816,23.88,77573.67,27.1,-0.47559,0.00028,23.58839]
[1779425725865,23.88,77573.29,27.1,-0.4757,0.00028,23.58866]
[1779425730900,23.88,77573.42,27.1,-0.47566,0.00028,23.58856]
[1779425739962,23.88,77573.93,27.1,-0.47551,0.00028,23.58433]
[1779425744998,23.88,77575.11,27.1,-0.47518,0.00028,23.58347]
[1779425750033,23.87,77575.53,27.1,-0.47506,0.00028,23.58315]
[1779425755068,23.87,77578.18,27.1,-0.47431,0.00028,23.58115]
[1779425760103,23.87,77580.05,27.1,-0.47379,0.00028,23.57968]
[1779425762605,23.87,77579.77,27.1,-0.47387,0.00028,23.5799]
[1779425763124,23.87,77579.8,27.1,-0.47386,0.00028,23.57988]
[1779425768284,23.88,77579.26,27.1,-0.47401,0.00028,23.58032]
[1779425768606,23.88,77578.54,27.1,-0.47422,0.00028,23.58088]
[1779425773198,23.88,77579.2,27.1,-0.47403,0.00028,23.58039]
[1779425773277,23.88,77579.2,27.1,-0.47403,0.00028,23.58039]
[1779425780243,23.89,77581.98,27.1,-0.47326,0.00028,23.57819]
[1779425785278,23.9,77585.26,27.1,-0.47234,0.00028,23.57548]
[1779425790560,23.9,77585.32,27.1,-0.47233,0.00028,23.57544]
[1779425801394,23.91,77587.05,27.1,-0.47184,0.00028,23.57011]
[1779425802853,23.91,77587.05,27.1,-0.47184,0.00028,23.57011]
[1779425813478,23.91,77584.69,27.1,-0.47251,0.00028,23.57217]
[1779425824555,23.92,77583.78,27.1,-0.47278,0.00028,23.57296]
[1779425832588,23.93,77583.78,27.1,-0.47278,0.00028,23.57298]
[1779425844694,23.94,77583.53,27.1,-0.47286,0.00028,23.57323]
[1779425850737,23.95,77583.89,27.1,-0.47276,0.00028,23.57294]
[1779425855771,23.95,77582.46,27.1,-0.47316,0.00028,23.57027]
[1779425860808,23.95,77582.67,27.1,-0.47311,0.00028,23.5701]
[1779425862292,23.95,77582.67,27.1,-0.47311,0.00028,23.5701]
[1779425862308,23.95,77582.67,27.1,-0.47311,0.00028,23.5701]
[1779425865648,23.95,77584.71,27.1,-0.47254,0.00028,23.56842]
[1779425874905,23.96,77589.07,27.1,-0.47132,0.00028,23.56468]
[1779425879841,23.97,77591.23,27.1,-0.47072,0.00028,23.56274]
[1779425883106,23.97,77590.96,27.1,-0.4708,0.00028,23.56299]
[1779425890015,23.97,77590.18,27.1,-0.47102,0.00028,23.56372]
[1779425892372,23.97,77590.18,27.1,-0.47102,0.00028,23.56372]
[1779425893677,23.97,77590.18,27.1,-0.47102,0.00028,23.56372]
[1779425901629,23.98,77589.3,27.1,-0.47127,0.00028,23.56453]
[1779425912168,23.98,77589.4,27.1,-0.47124,0.00028,23.5606]
[1779425917204,23.99,77588.95,27.1,-0.47137,0.00028,23.56101]
[1779425922239,23.99,77586.93,27.1,-0.47194,0.00028,23.56279]
[1779425926730,23.99,77589.25,27.1,-0.47129,0.00028,23.56077]
[1779425932309,24.0,77589.3,27.1,-0.47128,0.00028,23.56074]
[1779425937344,24.0,77589.33,27.1,-0.47128,0.00028,23.56072]
[1779425939583,24.0,77589.33,27.1,-0.47128,0.00028,23.56072]
[1779425945399,24.0,77589.27,27.1,-0.4713,0.00028,23.56078]
[1779425950439,24.0,77589.85,27.1,-0.47114,0.00028,23.56027]
[1779425954025,24.0,77589.98,27.1,-0.4711,0.00028,23.56015]
[1779425959503,24.0,77588.7,27.1,-0.47146,0.00028,23.5613]
[1779425964538,24.01,77590.37,27.1,-0.47099,0.00028,23.55981]
[1779425965322,24.01,77590.37,27.1,-0.47099,0.00028,23.55981]
[1779425965337,24.01,77590.37,27.1,-0.47099,0.00028,23.55981]
[1779425971587,24.01,77588.21,27.1,-0.47159,0.00028,23.55788]
[1779425976651,24.01,77587.5,27.1,-0.47179,0.00028,23.5585]
[1779425981686,24.01,77587.07,27.1,-0.47192,0.00028,23.55888]
[1779425986721,24.01,77587.67,27.1,-0.47175,0.00028,23.55836]
[1779425987950,24.01,77587.67,27.1,-0.47175,0.00028,23.55836]
[1779425992786,24.01,77587.77,27.1,-0.47172,0.00028,23.55827]
[1779425992840,24.01,77587.77,27.1,-0.47172,0.00028,23.55827]
[1779425993301,24.01,77587.77,27.1,-0.47172,0.00028,23.55827]
[1779425997183,24.01,77587.77,27.1,-0.47172,0.00028,23.55828]
[1779426000245,24.01,77587.62,27.1,-0.47176,0.00028,23.55841]
[1779426000919,24.01,77588.07,27.1,-0.47164,0.00028,23.55802]
[1779426002375,24.01,77587.6,27.1,-0.47177,0.00028,23.55843]
[1779426002392,24.01,77587.6,27.1,-0.47177,0.00028,23.55843]
[1779426002596,24.01,77587.6,27.1,-0.47177,0.00028,23.55843]
[1779426002834,24.01,77576.86,27.1,-0.47478,0.00028,23.56711]
[1779426004850,24.01,77575.12,27.1,-0.47527,0.00028,23.56839]
[1779426004985,24.01,77575.12,27.1,-0.47527,0.00028,23.56839]
[1779426005994,24.02,77575.26,27.1,-0.47523,0.00028,23.56829]
[1779426006095,24.02,77575.3,27.1,-0.47522,0.00028,23.56826]
[1779426007484,24.02,77575.3,27.1,-0.47522,0.00028,23.56826]
[1779426009430,24.02,77575.84,27.1,-0.47507,0.00028,23.56787]
[1779426009669,24.02,77575.84,27.1,-0.47507,0.00028,23.56787]
[1779426009731,24.02,77580.66,27.1,-0.47372,0.00028,23.5642]
[1779426010389,24.02,77580.66,27.1,-0.47372,0.00028,23.5642]
[1779426015924,24.02,77585.97,27.1,-0.47223,0.00028,23.55985]
[1779426020960,24.02,77586.35,27.1,-0.47213,0.00028,23.55954]
[1779426025995,24.02,77586.65,27.1,-0.47205,0.00028,23.55929]
[1779426031031,24.03,77584.67,27.1,-0.4726,0.00028,23.55711]
[1779426037433,24.03,77584.58,27.1,-0.47263,0.00028,23.55719]
[1779426039088,24.03,77578.66,27.1,-0.47429,0.00028,23.56194]
[1779426043684,24.03,77578.62,27.1,-0.4743,0.00028,23.56197]
[1779426048561,24.04,77578.57,27.1,-0.47432,0.00028,23.56202]
[1779426048662,24.04,77578.57,27.1,-0.47432,0.00028,23.56203]
[1779426056208,24.03,77576.62,27.1,-0.47485,0.00028,23.56346]
[1779426059041,24.03,77576.62,27.1,-0.47485,0.00028,23.56346]
[1779426059056,24.02,77576.62,27.1,-0.47485,0.00028,23.56344]
[1779426068288,24.02,77576.19,27.1,-0.47497,0.00028,23.56377]
[1779426068319,24.02,77576.19,27.1,-0.47497,0.00028,23.56377]
[1779426068614,24.02,77576.19,27.1,-0.47497,0.00028,23.56377]
[1779426068680,24.02,77576.19,27.1,-0.47497,0.00028,23.56377]
[1779426071856,24.03,77575.75,27.1,-0.4751,0.00028,23.56411]
[1779426071957,24.03,77575.75,27.1,-0.4751,0.00028,23.56412]
[1779426075878,24.03,77575.75,27.1,-0.4751,0.00028,23.56412]
[1779426081383,24.02,77575.54,27.1,-0.47515,0.00028,23.56425]
[1779426084542,24.02,77575.54,27.1,-0.47515,0.00028,23.56425]
[1779426090446,24.02,77576.0,27.1,-0.47502,0.00028,23.5639]
[1779426100518,24.02,77576.21,27.1,-0.47496,0.00028,23.55988]
[1779426111593,24.01,77573.54,27.1,-0.4757,0.00028,23.56179]
[1779426116628,24.01,77573.62,27.1,-0.47568,0.00028,23.56173]
[1779426130726,24.0,77573.6,27.1,-0.47568,0.00028,23.56173]
[1779426135890,24.0,77573.6,27.1,-0.47568,0.00028,23.56173]
[1779426136768,24.0,77573.81,27.1,-0.47562,0.00028,23.56157]
[1779426141802,24.01,77579.05,27.1,-0.47415,0.00028,23.5577]
[1779426146838,24.01,77576.04,27.1,-0.475,0.00028,23.55998]
[1779426152881,24.02,77577.41,27.1,-0.47462,0.00028,23.55512]
[1779426157916,24.02,77581.58,27.1,-0.47345,0.00028,23.55189]
[1779426162951,24.02,77581.83,27.1,-0.47339,0.00028,23.5517]
[1779426166788,24.02,77581.76,27.1,-0.47341,0.00028,23.55176]
[1779426173033,24.03,77582.81,27.1,-0.47312,0.00028,23.55093]
[1779426178068,24.03,77581.44,27.1,-0.4735,0.00028,23.55204]
[1779426182198,24.03,77581.38,27.1,-0.47352,0.00028,23.55209]
[1779426190152,24.04,77581.66,27.1,-0.47344,0.00028,23.55188]
[1779426195187,24.04,77581.18,27.1,-0.47358,0.00028,23.55227]
[1779426201229,24.04,77577.33,27.1,-0.47466,0.00028,23.55525]
[1779426206993,24.04,77577.11,27.1,-0.47472,0.00028,23.55542]
[1779426207272,24.05,77572.73,27.1,-0.47595,0.00028,23.55858]
[1779426211797,24.05,77571.62,27.1,-0.47626,0.00028,23.55934]
[1779426211840,24.05,77571.62,27.1,-0.47626,0.00028,23.55934]
[1779426211903,24.05,77571.62,27.1,-0.47626,0.00028,23.55934]
[1779426212055,24.05,77571.62,27.1,-0.47626,0.00028,23.55934]
[1779426212277,24.04,77572.04,27.1,-0.47614,0.00028,23.55519]
[1779426212360,24.04,77572.04,27.1,-0.47614,0.00028,23.55519]
[1779426212528,24.04,77572.04,27.1,-0.47614,0.00028,23.55519]
[1779426212557,24.04,77572.04,27.1,-0.47614,0.00028,23.55519]
[1779426212931,24.04,77572.04,27.1,-0.47614,0.00028,23.55519]
[1779426212938,24.04,77572.04,27.1,-0.47614,0.00028,23.55519]
[1779426212951,24.04,77572.04,27.1,-0.47614,0.00028,23.55519]
[1779426212984,24.05,77555.08,27.1,-0.48089,0.00028,23.56518]
[1779426213047,24.05,77555.08,27.1,-0.48089,0.00028,23.56518]
[1779426213315,24.05,77550.48,27.1,-0.48218,0.00028,23.56731]
[1779426214180,24.05,77550.48,27.1,-0.48218,0.00028,23.56731]
[1779426214218,24.05,77550.48,27.1,-0.48218,0.00028,23.56731]
[1779426214566,24.05,77550.48,27.1,-0.48218,0.00028,23.56731]
[1779426214653,24.05,77553.99,27.1,-0.4812,0.00028,23.56571]
[1779426216609,24.05,77554.53,27.1,-0.48105,0.00028,23.56545]
[1779426217268,24.05,77554.55,27.1,-0.48104,0.00028,23.56544]
[1779426222379,24.04,77561.58,27.1,-0.47907,0.00028,23.56174]
[1779426227413,24.04,77561.83,27.1,-0.479,0.00028,23.5616]
[1779426228220,24.04,77561.83,27.1,-0.479,0.00028,23.5616]
[1779426233455,24.04,77560.13,27.1,-0.47947,0.00028,23.56254]
[1779426238490,24.04,77560.06,27.1,-0.47949,0.00028,23.56258]
[1779426240378,24.03,77559.65,27.1,-0.47961,0.00028,23.5628]
[1779426245539,24.03,77562.92,27.1,-0.47869,0.00028,23.56095]
[1779426250574,24.03,77566.06,27.1,-0.47781,0.00028,23.55906]
[1779426255609,24.03,77566.21,27.1,-0.47776,0.00028,23.55897]
[1779426261651,24.03,77565.53,27.1,-0.47795,0.00028,23.55938]
[1779426266687,24.02,77567.96,27.1,-0.47727,0.00028,23.55785]
[1779426271722,24.02,77568.71,27.1,-0.47706,0.00028,23.5535]
[1779426276757,24.02,77565.58,27.1,-0.47793,0.00028,23.55548]
[1779426278221,24.02,77565.08,27.1,-0.47807,0.00028,23.55579]
[1779426279568,24.02,77567.26,27.1,-0.47746,0.00028,23.55443]
[1779426281792,24.02,77576.17,27.1,-0.47496,0.00028,23.54832]
[1779426283582,24.02,77578.11,27.1,-0.47442,0.00028,23.54687]
[1779426285197,24.02,77578.02,27.1,-0.47444,0.00028,23.54693]
[1779426285202,24.02,77578.02,27.1,-0.47444,0.00028,23.54693]
[1779426285224,24.02,77578.02,27.1,-0.47444,0.00028,23.54693]
[1779426285309,24.02,77578.02,27.1,-0.47444,0.00028,23.54693]
[1779426285890,24.02,77578.02,27.1,-0.47444,0.00028,23.54693]
[1779426285967,24.02,77578.59,27.1,-0.47428,0.00028,23.5465]
[1779426286714,24.02,77578.59,27.1,-0.47428,0.00028,23.5465]
[1779426286724,24.02,77578.59,27.1,-0.47428,0.00028,23.5465]
[1779426287031,24.02,77578.59,27.1,-0.47428,0.00028,23.5465]
[1779426290110,24.02,77578.44,27.1,-0.47433,0.00028,23.54663]
[1779426290638,24.02,77578.44,27.1,-0.47433,0.00028,23.54663]
[1779426294480,24.03,77580.53,27.1,-0.47375,0.00028,23.54502]
[1779426294482,24.03,77580.53,27.1,-0.47375,0.00028,23.54502]
[1779426294674,24.03,77580.53,27.1,-0.47375,0.00028,23.54502]
[1779426294994,24.03,77580.53,27.1,-0.47375,0.00028,23.54502]
[1779426295064,24.03,77574.35,27.1,-0.47548,0.00028,23.54967]
[1779426295711,24.03,77574.35,27.1,-0.47548,0.00028,23.54967]
[1779426302514,24.03,77577.74,27.1,-0.47453,0.00028,23.54716]
[1779426307031,24.02,77580.54,27.1,-0.47374,0.00028,23.545]
[1779426307067,24.02,77580.54,27.1,-0.47374,0.00028,23.545]
[1779426313020,24.02,77581.32,27.1,-0.47352,0.00028,23.54438]
[1779426315890,24.02,77581.48,27.1,-0.47348,0.00028,23.54425]
[1779426316041,24.02,77581.24,27.1,-0.47354,0.00028,23.54444]
[1779426317765,24.02,77581.28,27.1,-0.47353,0.00028,23.54441]
[1779426317790,24.02,77581.28,27.1,-0.47353,0.00028,23.54441]
[1779426317793,24.02,77581.28,27.1,-0.47353,0.00028,23.54441]
[1779426317867,24.02,77581.28,27.1,-0.47353,0.00028,23.54441]
[1779426318055,24.02,77578.97,27.1,-0.47418,0.00028,23.54622]
[1779426324096,24.01,77576.25,27.1,-0.47493,0.00028,23.54824]
[1779426327255,24.01,77576.25,27.1,-0.47493,0.00028,23.54824]
[1779426331310,24.0,77576.25,27.1,-0.47493,0.00028,23.54822]
[1779426341221,23.99,77576.36,27.1,-0.47489,0.00028,23.54424]
[1779426342564,23.99,77576.36,27.1,-0.47489,0.00028,23.54424]
[1779426348270,23.98,77576.74,27.1,-0.47477,0.00028,23.54391]
[1779426353305,23.97,77577.24,27.1,-0.47462,0.00028,23.54351]
[1779426358340,23.96,77577.03,27.1,-0.47467,0.00028,23.54365]
[1779426361286,23.96,77576.99,27.1,-0.47468,0.00028,23.54367]
[1779426365238,23.95,77576.99,27.1,-0.47468,0.00028,23.54365]
[1779426365390,23.95,77577.22,27.1,-0.47461,0.00028,23.54347]
[1779426366592,23.95,77577.22,27.1,-0.47461,0.00028,23.54347]
[1779426367408,23.95,77577.29,27.1,-0.47459,0.00028,23.54342]
[1779426368347,23.95,77581.44,27.1,-0.47343,0.00028,23.54018]
[1779426368711,23.95,77581.44,27.1,-0.47343,0.00028,23.54018]
[1779426368848,23.95,77581.44,27.1,-0.47343,0.00028,23.54018]
[1779426369191,23.95,77582.19,27.1,-0.47322,0.00028,23.53958]
[1779426370476,23.95,77582.84,27.1,-0.47304,0.00028,23.53905]
[1779426373532,23.96,77585.79,27.1,-0.47221,0.00028,23.5366]
[1779426374731,23.96,77588.51,27.1,-0.47145,0.00028,23.53423]
[1779426380496,23.96,77589.93,27.1,-0.47105,0.00028,23.53298]
[1779426385531,23.97,77590.17,27.1,-0.47099,0.00028,23.53278]
[1779426387856,23.97,77590.09,27.1,-0.47101,0.00028,23.53285]
[1779426388474,23.97,77590.13,27.1,-0.471,0.00028,23.53282]
[1779426388474,23.97,77590.13,27.1,-0.471,0.00028,23.53282]
[1779426389033,23.97,77590.13,27.1,-0.471,0.00028,23.53282]
[1779426390375,23.97,77597.17,27.1,-0.46903,0.00028,23.52617]
[1779426390478,23.97,77597.17,27.1,-0.46903,0.00028,23.52617]
[1779426390483,23.97,77597.17,27.1,-0.46903,0.00028,23.52617]
[1779426394191,23.97,77601.87,27.1,-0.4677,0.00028,23.51753]
[1779426394198,23.97,77601.87,27.1,-0.4677,0.00028,23.51753]
[1779426396195,23.97,77603.22,27.1,-0.46732,0.00028,23.51612]
[1779426396206,23.97,77603.22,27.1,-0.46732,0.00028,23.51612]
[1779426398529,23.97,77603.23,27.1,-0.46732,0.00028,23.5161]
[1779426399912,23.97,77601.67,27.1,-0.46776,0.00028,23.51774]
[1779426405673,23.97,77601.62,27.1,-0.46777,0.00028,23.51779]
[1779426410708,23.97,77601.4,27.1,-0.46783,0.00028,23.51801]
[1779426416750,23.97,77601.88,27.1,-0.4677,0.00028,23.51751]
[1779426422793,23.96,77602.52,27.1,-0.46752,0.00028,23.51683]
[1779426427827,23.96,77602.23,27.1,-0.4676,0.00028,23.51713]
[1779426432017,23.96,77603.69,27.1,-0.46719,0.00028,23.51559]
[1779426433948,23.96,77604.39,27.1,-0.46699,0.00028,23.51483]
[1779426433996,23.96,77604.39,27.1,-0.46699,0.00028,23.51483]
[1779426434136,23.96,77605.93,27.1,-0.46656,0.00028,23.51317]
[1779426434946,23.96,77615.37,27.1,-0.46391,0.00028,23.50236]
[1779426435244,23.96,77615.37,27.1,-0.46391,0.00028,23.50236]
[1779426435883,23.96,77613.58,27.1,-0.46441,0.00028,23.50449]
[1779426440918,23.96,77614.12,27.1,-0.46426,0.00028,23.50385]
[1779426447688,23.96,77613.03,27.1,-0.46456,0.00028,23.50513]
[1779426447696,23.96,77613.03,27.1,-0.46456,0.00028,23.50513]
[1779426448041,23.96,77613.03,27.1,-0.46456,0.00028,23.50513]
[1779426448241,23.96,77613.03,27.1,-0.46456,0.00028,23.50513]
[1779426448313,23.96,77608.83,27.1,-0.46574,0.00028,23.50995]
[1779426448738,23.96,77608.83,27.1,-0.46574,0.00028,23.50995]
[1779426448974,23.96,77602.18,27.1,-0.46761,0.00028,23.51716]
[1779426449268,23.96,77602.18,27.1,-0.46761,0.00028,23.51716]
[1779426455016,23.96,77603.31,27.1,-0.46728,0.00028,23.5121]
[1779426458037,23.96,77609.13,27.1,-0.46565,0.00028,23.50573]
[1779426458541,23.96,77609.13,27.1,-0.46565,0.00028,23.50573]
[1779426464079,23.96,77611.6,27.1,-0.46496,0.00028,23.50291]
[1779426465503,23.96,77610.51,27.1,-0.46526,0.00028,23.50416]
[1779426471128,23.96,77609.41,27.1,-0.46557,0.00028,23.50541]
[1779426474179,23.96,77610.22,27.1,-0.46534,0.00028,23.50449]
[1779426474512,23.96,77610.21,27.1,-0.46535,0.00028,23.5045]
[1779426475138,23.96,77610.21,27.1,-0.46535,0.00028,23.5045]
[1779426475244,23.96,77613.5,27.1,-0.46442,0.00028,23.50069]
[1779426476186,23.96,77619.06,27.1,-0.46287,0.00028,23.49396]
[1779426481221,23.96,77620.63,27.1,-0.46243,0.00028,23.49199]
[1779426481818,23.96,77620.63,27.1,-0.46243,0.00028,23.49199]
[1779426482230,23.96,77618.86,27.1,-0.46292,0.00028,23.49421]
[1779426488273,23.96,77618.77,27.1,-0.46295,0.00028,23.49433]
[1779426488883,23.96,77618.77,27.1,-0.46295,0.00028,23.49433]
[1779426488891,23.96,77618.77,27.1,-0.46295,0.00028,23.49433]
[1779426489279,23.96,77619.75,27.1,-0.46267,0.00028,23.49311]
[1779426491952,23.96,77620.78,27.1,-0.46239,0.00028,23.49182]
[1779426493260,23.96,77620.78,27.1,-0.46239,0.00028,23.49182]
[1779426493291,23.96,77620.78,27.1,-0.46239,0.00028,23.49182]
[1779426494368,23.96,77622.23,27.1,-0.46198,0.00028,23.48998]
[1779426495303,23.96,77622.23,27.1,-0.46198,0.00028,23.48998]
[1779426498891,23.96,77621.31,27.1,-0.46224,0.00028,23.49115]
[1779426498992,23.96,77621.31,27.1,-0.46224,0.00028,23.49115]
[1779426504465,23.96,77620.92,27.1,-0.46235,0.00028,23.49165]
[1779426510286,23.96,77620.25,27.1,-0.46254,0.00028,23.4925]
[1779426510427,23.96,77620.65,27.1,-0.46243,0.00028,23.492]
[1779426515462,23.96,77621.07,27.1,-0.4623,0.00028,23.4876]
[1779426520497,23.96,77621.76,27.1,-0.46211,0.00028,23.48672]
[1779426525532,23.96,77621.29,27.1,-0.46224,0.00028,23.48732]
[1779426530567,23.96,77621.38,27.1,-0.46222,0.00028,23.4872]
[1779426535602,23.96,77621.71,27.1,-0.46212,0.00028,23.48678]
[1779426536347,23.96,77621.71,27.1,-0.46212,0.00028,23.48678]
[1779426537873,23.96,77621.71,27.1,-0.46212,0.00028,23.48678]
[1779426540567,23.96,77622.83,27.1,-0.46181,0.00028,23.48535]
[1779426540592,23.96,77622.83,27.1,-0.46181,0.00028,23.48535]
[1779426540639,23.96,77622.62,27.1,-0.46187,0.00028,23.48561]
[1779426542098,23.96,77622.62,27.1,-0.46187,0.00028,23.48561]
[1779426542199,23.96,77622.08,27.1,-0.46202,0.00028,23.48631]
[1779426551715,23.96,77620.98,27.1,-0.46233,0.00028,23.48769]
[1779426552862,23.96,77620.98,27.1,-0.46233,0.00028,23.48769]
[1779426559771,23.96,77622.8,27.1,-0.46181,0.00028,23.48536]
[1779426561533,23.96,77623.51,27.1,-0.46162,0.00028,23.48444]
[1779426566822,23.96,77624.76,27.1,-0.46126,0.00028,23.48282]
[1779426571857,23.96,77625.45,27.1,-0.46107,0.00028,23.47803]
[1779426576892,23.96,77627.61,27.1,-0.46046,0.00028,23.47516]
[1779426583941,23.96,77627.54,27.1,-0.46048,0.00028,23.47526]
[1779426593003,23.96,77628.35,27.1,-0.46026,0.00028,23.47418]
[1779426595143,23.96,77628.28,27.1,-0.46028,0.00028,23.47427]
[1779426599810,23.96,77629.77,27.1,-0.45986,0.00028,23.47224]
[1779426601483,23.96,77631.25,27.1,-0.45944,0.00028,23.47019]
[1779426603518,23.96,77631.37,27.1,-0.45941,0.00028,23.47001]
[1779426604053,23.96,77631.37,27.1,-0.45941,0.00028,23.47001]
[1779426606177,23.96,77631.82,27.1,-0.45928,0.00028,23.46938]
[1779426606267,23.96,77631.82,27.1,-0.45928,0.00028,23.46938]
[1779426607117,23.96,77640.44,27.1,-0.45686,0.00028,23.45696]
[1779426610138,23.96,77646.95,27.1,-0.45504,0.00028,23.447]
[1779426615173,23.96,77648.17,27.1,-0.4547,0.00028,23.44509]
[1779426620208,23.96,77652.09,27.1,-0.45361,0.00028,23.43882]
[1779426625243,23.96,77652.65,27.1,-0.45345,0.00028,23.43793]
[1779426626574,23.96,77652.65,27.1,-0.45346,0.00028,23.43793]
[1779426632293,23.96,77652.52,27.1,-0.45348,0.00028,23.43423]
[1779426637328,23.95,77654.7,27.1,-0.45287,0.00028,23.43061]
[1779426641506,23.95,77652.56,27.1,-0.45346,0.00028,23.4341]
[1779426647398,23.95,77646.34,27.1,-0.45519,0.00028,23.44399]
[1779426648965,23.95,77646.45,27.1,-0.45516,0.00028,23.44381]
[1779426649109,23.95,77646.45,27.1,-0.45516,0.00028,23.44381]
[1779426649155,23.95,77646.45,27.1,-0.45516,0.00028,23.44381]
[1779426649246,23.95,77646.45,27.1,-0.45516,0.00028,23.44381]
[1779426649282,23.95,77646.45,27.1,-0.45516,0.00028,23.44381]
[1779426649341,23.95,77646.45,27.1,-0.45516,0.00028,23.44381]
[1779426649413,23.95,77637.61,27.1,-0.45764,0.00028,23.45716]
[1779426654451,23.95,77633.64,27.1,-0.45875,0.00028,23.46288]
[1779426654607,23.95,77633.64,27.1,-0.45875,0.00028,23.46288]
[1779426660493,23.95,77631.7,27.1,-0.4593,0.00028,23.46562]
[1779426666576,23.95,77631.88,27.1,-0.45925,0.00028,23.46538]
[1779426666676,23.95,77632.34,27.1,-0.45912,0.00028,23.46475]
[1779426673584,23.95,77633.26,27.1,-0.45886,0.00028,23.46345]
[1779426674488,23.95,77633.26,27.1,-0.45886,0.00028,23.46345]
[1779426680047,23.95,77633.81,27.1,-0.45871,0.00028,23.46268]
[1779426681640,23.95,77627.78,27.1,-0.4604,0.00028,23.471]
[1779426683113,23.95,77627.78,27.1,-0.4604,0.00028,23.471]
[1779426683197,23.95,77623.78,27.1,-0.46152,0.00028,23.47629]
[1779426689268,23.95,77623.08,27.1,-0.46172,0.00028,23.4772]
[1779426696745,23.95,77623.01,27.1,-0.46173,0.00028,23.47342]
[1779426697559,23.95,77623.01,27.1,-0.46173,0.00028,23.47342]
[1779426697808,23.95,77623.01,27.1,-0.46173,0.00028,23.47342]
[1779426703794,23.95,77618.8,27.1,-0.46291,0.00028,23.47874]
[1779426708829,23.95,77615.38,27.1,-0.46387,0.00028,23.48292]
[1779426713865,23.95,77613.1,27.1,-0.46451,0.00028,23.48563]
[1779426717974,23.95,77609.97,27.1,-0.46539,0.00028,23.48924]
[1779426717982,23.95,77609.97,27.1,-0.46539,0.00028,23.48924]
[1779426723233,23.95,77607.23,27.1,-0.46616,0.00028,23.49231]
[1779426729977,23.95,77607.72,27.1,-0.46602,0.00028,23.49176]
[1779426740047,23.95,77608.75,27.1,-0.46573,0.00028,23.49061]
[1779426745083,23.95,77608.84,27.1,-0.46571,0.00028,23.49051]
[1779426752131,23.95,77608.3,27.1,-0.46585,0.00028,23.48724]
[1779426757166,23.95,77607.43,27.1,-0.4661,0.00028,23.48821]
[1779426762202,23.95,77607.54,27.1,-0.46607,0.00028,23.48809]
[1779426767237,23.95,77607.27,27.1,-0.46614,0.00028,23.4884]
[1779426772272,23.95,77608.08,27.1,-0.46592,0.00028,23.4875]
[1779426777307,23.95,77607.39,27.1,-0.46611,0.00028,23.48827]
[1779426782342,23.95,77608.28,27.1,-0.46586,0.00028,23.48729]
[1779426790524,23.95,77608.32,27.1,-0.46585,0.00028,23.48724]
[1779426791470,23.95,77608.5,27.1,-0.4658,0.00028,23.48705]
[1779426791474,23.96,77614.09,27.1,-0.46423,0.00028,23.4806]
[1779426794623,23.96,77610.26,27.1,-0.46531,0.00028,23.48506]
[1779426801475,23.96,77610.92,27.1,-0.46513,0.00028,23.48432]
[1779426806510,23.96,77610.89,27.1,-0.46514,0.00028,23.48436]
[1779426811545,23.96,77611.11,27.1,-0.46507,0.00028,23.48024]
[1779426812552,23.96,77617.17,27.1,-0.46337,0.00028,23.47305]
[1779426814380,23.96,77619.61,27.1,-0.46269,0.00028,23.47004]
[1779426814606,23.96,77619.61,27.1,-0.46269,0.00028,23.47004]
[1779426814715,23.96,77620.4,27.1,-0.46247,0.00028,23.46905]
[1779426814774,23.96,77620.4,27.1,-0.46247,0.00028,23.46905]
[1779426816066,23.96,77620.94,27.1,-0.46232,0.00028,23.46838]
[1779426821615,23.97,77620.39,27.1,-0.46248,0.00028,23.4691]
[1779426822231,23.97,77620.39,27.1,-0.46248,0.00028,23.4691]
[1779426822276,23.97,77620.39,27.1,-0.46248,0.00028,23.4691]
[1779426822622,23.97,77618.16,27.1,-0.4631,0.00028,23.47188]
[1779426827657,23.97,77620.47,27.1,-0.46246,0.00028,23.46901]
[1779426832692,23.97,77620.51,27.1,-0.46245,0.00028,23.46897]
[1779426841755,23.97,77621.36,27.1,-0.46221,0.00028,23.46791]
[1779426846790,23.97,77621.1,27.1,-0.46229,0.00028,23.46825]
[1779426851824,23.98,77620.37,27.1,-0.46249,0.00028,23.46918]
[1779426858874,23.98,77620.92,27.1,-0.46234,0.00028,23.4685]
[1779426864917,23.98,77621.56,27.1,-0.46216,0.00028,23.46769]
[1779426871966,23.98,77620.45,27.1,-0.46247,0.00028,23.46522]
[1779426877002,23.98,77619.99,27.1,-0.4626,0.00028,23.4658]
[1779426885058,23.98,77619.84,27.1,-0.46264,0.00028,23.466]
[1779426885921,23.98,77619.84,27.1,-0.46264,0.00028,23.466]
[1779426886065,23.98,77618.39,27.1,-0.46305,0.00028,23.4678]
[1779426891100,23.98,77613.21,27.1,-0.4645,0.00028,23.47404]
[1779426896135,23.98,77613.79,27.1,-0.46434,0.00028,23.47336]
[1779426901655,23.98,77615.08,27.1,-0.46398,0.00028,23.47183]
[1779426902858,23.98,77614.03,27.1,-0.46427,0.00028,23.47308]
[1779426902885,23.98,77614.03,27.1,-0.46427,0.00028,23.47308]
[1779426903184,23.98,77619.1,27.1,-0.46285,0.00028,23.46694]
[1779426903863,23.98,77619.1,27.1,-0.46285,0.00028,23.46694]
[1779426908466,23.98,77619.9,27.1,-0.46263,0.00028,23.46594]
[1779426908679,23.98,77619.9,27.1,-0.46263,0.00028,23.46594]
[1779426909145,23.98,77620.43,27.1,-0.46248,0.00028,23.46528]
[1779426914261,23.98,77625.39,27.1,-0.46109,0.00028,23.45889]
[1779426916440,23.98,77625.24,27.1,-0.46113,0.00028,23.45908]
[1779426916716,23.98,77625.24,27.1,-0.46113,0.00028,23.45908]
[1779426919801,23.98,77625.4,27.1,-0.46109,0.00028,23.45888]
[1779426925339,23.98,77628.77,27.1,-0.46014,0.00028,23.45439]
[1779426931709,23.98,77629.2,27.1,-0.46002,0.00028,23.45382]
[1779426933685,23.99,77628.09,27.1,-0.46033,0.00028,23.45144]
[1779426944472,23.99,77624.45,27.1,-0.46135,0.00028,23.45628]
[1779426949508,23.99,77624.24,27.1,-0.46141,0.00028,23.45656]
[1779426954872,23.99,77624.34,27.1,-0.46139,0.00028,23.45643]
[1779426954874,23.99,77624.34,27.1,-0.46139,0.00028,23.45643]
[1779426960585,23.99,77626.77,27.1,-0.46071,0.00028,23.45324]
[1779426965620,23.99,77627.64,27.1,-0.46046,0.00028,23.45208]
[1779426965787,23.99,77627.64,27.1,-0.46046,0.00028,23.45208]
[1779426971662,23.99,77627.56,27.1,-0.46049,0.00028,23.4522]
[1779426978801,23.99,77627.94,27.1,-0.46038,0.00028,23.4517]
[1779426988782,23.99,77625.64,27.1,-0.46103,0.00028,23.45477]
[1779426995189,23.99,77625.91,27.1,-0.46095,0.00028,23.45053]
[1779426995213,23.99,77625.91,27.1,-0.46095,0.00028,23.45053]
[1779426995280,23.99,77625.91,27.1,-0.46095,0.00028,23.45053]
[1779426996593,23.99,77625.91,27.1,-0.46095,0.00028,23.45053]
[1779426999136,23.99,77624.86,27.1,-0.46124,0.00028,23.45192]
[1779426999238,24.0,77624.86,27.1,-0.46124,0.00028,23.45192]
[1779427006908,24.0,77624.86,27.1,-0.46125,0.00028,23.45193]
[1779427011244,24.0,77624.86,27.1,-0.46125,0.00028,23.45193]
[1779427011343,24.0,77624.86,27.1,-0.46125,0.00028,23.45194]
[1779427016979,24.0,77624.86,27.1,-0.46125,0.00028,23.45195]
[1779427021365,24.0,77624.86,27.1,-0.46125,0.00028,23.45195]
[1779427021379,24.0,77624.86,27.1,-0.46125,0.00028,23.45196]
[1779427027979,24.0,77625.02,27.1,-0.46121,0.00028,23.45175]
[1779427031371,24.0,77624.91,27.1,-0.46124,0.00028,23.4519]
[1779427032097,24.0,77624.91,27.1,-0.46124,0.00028,23.45189]
[1779427032100,24.0,77624.91,27.1,-0.46124,0.00028,23.45189]
[1779427032127,24.0,77624.91,27.1,-0.46124,0.00028,23.45189]
[1779427045175,24.0,77624.91,27.1,-0.46124,0.00028,23.45192]
[1779427048565,24.0,77624.91,27.1,-0.46124,0.00028,23.45192]
[1779427048647,24.01,77624.91,27.1,-0.46124,0.00028,23.45193]
[1779427049176,24.01,77624.91,27.1,-0.46124,0.00028,23.45193]
[1779427054238,24.01,77628.42,27.1,-0.46026,0.00028,23.44339]
[1779427057152,24.01,77628.53,27.1,-0.46022,0.00028,23.44324]
[1779427059156,24.01,77628.57,27.1,-0.46021,0.00028,23.44318]
[1779427059165,24.01,77628.57,27.1,-0.46021,0.00028,23.44318]
[1779427064308,24.01,77628.1,27.1,-0.46034,0.00028,23.44382]
[1779427070451,24.01,77628.14,27.1,-0.46033,0.00028,23.44376]
[1779427076392,24.0,77627.55,27.1,-0.4605,0.00028,23.44455]
[1779427080665,24.0,77627.7,27.1,-0.46046,0.00028,23.44435]
[1779427080755,24.0,77627.7,27.1,-0.46046,0.00028,23.44435]
[1779427086593,24.01,77625.53,27.1,-0.46107,0.00028,23.44724]
[1779427091844,24.01,77625.56,27.1,-0.46106,0.00028,23.44722]
[1779427092480,24.01,77625.56,27.1,-0.46106,0.00028,23.44722]
[1779427092579,24.01,77625.56,27.1,-0.46106,0.00028,23.44722]
[1779427098546,24.01,77625.59,27.1,-0.46105,0.00028,23.44716]
[1779427108618,24.0,77625.59,27.1,-0.46104,0.00028,23.44712]
[1779427109359,24.0,77625.59,27.1,-0.46104,0.00028,23.44712]
[1779427112750,24.0,77625.6,27.1,-0.46104,0.00028,23.4471]
[1779427112859,24.0,77625.6,27.1,-0.46104,0.00028,23.4471]
[1779427118688,24.0,77622.83,27.1,-0.46181,0.00028,23.4468]
[1779427122747,24.0,77622.59,27.1,-0.46187,0.00028,23.44711]
[1779427122848,24.0,77622.52,27.1,-0.46189,0.00028,23.4472]
[1779427130628,24.0,77622.46,27.1,-0.46191,0.00028,23.44728]
[1779427132786,24.0,77616.03,27.1,-0.46372,0.00028,23.45529]
[1779427137821,24.0,77614.48,27.1,-0.46415,0.00028,23.45714]
[1779427139237,24.0,77614.62,27.1,-0.46411,0.00028,23.45698]
[1779427141298,24.0,77614.7,27.1,-0.46409,0.00028,23.45688]
[1779427141321,24.0,77614.7,27.1,-0.46409,0.00028,23.45688]
[1779427148898,24.0,77614.55,27.1,-0.46413,0.00028,23.45705]
[1779427151109,24.0,77618.54,27.1,-0.46301,0.00028,23.45221]
[1779427156954,24.0,77620.15,27.1,-0.46255,0.00028,23.45019]
[1779427157762,24.0,77620.15,27.1,-0.46255,0.00028,23.45019]
[1779427161878,23.99,77619.14,27.1,-0.46284,0.00028,23.45144]
[1779427167095,23.99,77620.08,27.1,-0.46257,0.00028,23.45026]
[1779427171921,23.99,77620.04,27.1,-0.46258,0.00028,23.45029]
[1779427172182,23.99,77620.04,27.1,-0.46257,0.00028,23.4464]
[1779427172188,23.99,77620.04,27.1,-0.46257,0.00028,23.4464]
[1779427172283,23.99,77618.95,27.1,-0.46288,0.00028,23.44776]
[1779427182764,23.99,77616.33,27.1,-0.46361,0.00028,23.45097]
[1779427182865,23.99,77616.33,27.1,-0.46362,0.00028,23.45098]
[1779427190190,23.99,77616.22,27.1,-0.46365,0.00028,23.45112]
[1779427192793,23.99,77616.69,27.1,-0.46351,0.00028,23.45055]
[1779427198247,23.99,77618.53,27.1,-0.463,0.00028,23.4483]
[1779427203281,23.99,77616.83,27.1,-0.46348,0.00028,23.45039]
[1779427208317,23.99,77618.09,27.1,-0.46313,0.00028,23.44886]
[1779427213401,23.99,77621.31,27.1,-0.46222,0.00028,23.44484]
[1779427215869,24.0,77621.37,27.1,-0.46221,0.00028,23.44477]
[1779427215873,24.0,77620.61,27.1,-0.46242,0.00028,23.44573]
[1779427216929,24.0,77620.61,27.1,-0.46242,0.00028,23.44573]
[1779427217025,24.0,77617.71,27.1,-0.46323,0.00028,23.44934]
[1779427223422,24.0,77618.27,27.1,-0.46308,0.00028,23.44865]
[1779427228457,24.0,77616.66,27.1,-0.46353,0.00028,23.45062]
[1779427231957,24.0,77616.38,27.1,-0.46361,0.00028,23.45096]
[1779427232444,24.0,77616.18,27.1,-0.46366,0.00028,23.44732]
[1779427237520,24.0,77615.52,27.1,-0.46384,0.00028,23.44811]
[1779427242555,24.0,77616.0,27.1,-0.46371,0.00028,23.44753]
[1779427248597,24.0,77615.25,27.1,-0.46392,0.00028,23.44843]
[1779427253602,23.99,77615.66,27.1,-0.4638,0.00028,23.44793]
[1779427253622,23.99,77615.66,27.1,-0.4638,0.00028,23.44793]
[1779427253625,23.99,77615.66,27.1,-0.4638,0.00028,23.44793]
[1779427253634,23.99,77615.66,27.1,-0.4638,0.00028,23.44793]
[1779427253786,23.99,77615.66,27.1,-0.4638,0.00028,23.44793]
[1779427253859,23.99,77614.81,27.1,-0.46404,0.00028,23.44895]
[1779427254639,23.99,77606.76,27.1,-0.4663,0.00028,23.45817]
[1779427256040,23.99,77606.76,27.1,-0.4663,0.00028,23.45817]
[1779427256078,23.99,77601.57,27.1,-0.46776,0.00028,23.46372]
[1779427256123,23.99,77601.57,27.1,-0.46776,0.00028,23.46372]
[1779427256698,23.99,77601.57,27.1,-0.46776,0.00028,23.46372]
[1779427258758,23.99,77600.33,27.1,-0.46811,0.00028,23.465]
[1779427265717,23.99,77598.17,27.1,-0.46871,0.00028,23.46717]
[1779427266374,23.99,77598.17,27.1,-0.46871,0.00028,23.46717]
[1779427271759,23.99,77597.52,27.1,-0.46889,0.00028,23.46781]
[1779427277801,23.99,77597.56,27.1,-0.46888,0.00028,23.46776]
[1779427282836,23.99,77597.94,27.1,-0.46877,0.00028,23.46738]
[1779427288878,23.99,77597.95,27.1,-0.46877,0.00028,23.46736]
[1779427293914,23.99,77597.51,27.1,-0.46889,0.00028,23.46392]
[1779427296740,23.99,77597.51,27.1,-0.46889,0.00028,23.46392]
[1779427296876,23.99,77597.51,27.1,-0.46889,0.00028,23.46392]
[1779427296930,23.99,77597.51,27.1,-0.46889,0.00028,23.46392]
[1779427296961,23.99,77597.51,27.1,-0.46889,0.00028,23.46392]
[1779427297040,23.99,77597.51,27.1,-0.46889,0.00028,23.46392]
[1779427297944,23.98,77589.79,27.1,-0.47106,0.00028,23.47122]
[1779427298909,23.98,77589.79,27.1,-0.47106,0.00028,23.47122]
[1779427299288,23.98,77589.34,27.1,-0.47118,0.00028,23.47163]
[1779427308017,23.98,77589.76,27.1,-0.47106,0.00028,23.47125]
[1779427313052,23.98,77588.39,27.1,-0.47145,0.00028,23.47248]
[1779427318087,23.98,77587.95,27.1,-0.47157,0.00028,23.47286]
[1779427325136,23.98,77586.87,27.1,-0.47187,0.00028,23.4738]
[1779427331179,23.98,77588.09,27.1,-0.47153,0.00028,23.47273]
[1779427336214,23.98,77588.96,27.1,-0.47129,0.00028,23.47196]
[1779427341249,23.98,77587.71,27.1,-0.47164,0.00028,23.47307]
[1779427346284,23.98,77588.0,27.1,-0.47156,0.00028,23.47281]
[1779427351319,23.98,77587.4,27.1,-0.47172,0.00028,23.46946]
[1779427356353,23.98,77587.89,27.1,-0.47158,0.00028,23.46903]
[1779427359160,23.98,77587.9,27.1,-0.47158,0.00028,23.46902]
[1779427359172,23.98,77587.9,27.1,-0.47158,0.00028,23.46902]
[1779427359187,23.98,77587.9,27.1,-0.47158,0.00028,23.46902]
[1779427360381,23.98,77582.95,27.1,-0.47297,0.00028,23.47324]
[1779427365417,23.98,77582.97,27.1,-0.47297,0.00028,23.47323]
[1779427367801,23.98,77582.96,27.1,-0.47297,0.00028,23.47324]
[1779427375486,23.99,77581.99,27.1,-0.47325,0.00028,23.47403]
[1779427377833,23.99,77581.92,27.1,-0.47327,0.00028,23.47409]
[1779427377856,23.99,77581.92,27.1,-0.47327,0.00028,23.47409]
[1779427381788,23.99,77580.03,27.1,-0.4738,0.00028,23.4756]
[1779427381996,23.99,77580.03,27.1,-0.4738,0.00028,23.4756]
[1779427382058,23.99,77580.0,27.1,-0.47381,0.00028,23.47563]
[1779427387571,23.99,77576.82,27.1,-0.47471,0.00028,23.47808]
[1779427392605,23.99,77576.76,27.1,-0.47472,0.00028,23.47814]
[1779427394097,23.99,77576.76,27.1,-0.47472,0.00028,23.47814]
[1779427400662,24.0,77576.77,27.1,-0.47472,0.00028,23.47814]
[1779427405697,24.0,77576.21,27.1,-0.47488,0.00028,23.47856]
[1779427406685,24.0,77576.21,27.1,-0.47488,0.00028,23.47856]
[1779427412753,24.0,77576.0,27.1,-0.47494,0.00028,23.47872]
[1779427412813,24.0,77576.0,27.1,-0.47494,0.00028,23.47872]
[1779427414760,24.0,77569.78,27.1,-0.47669,0.00028,23.47922]
[1779427417387,24.0,77569.55,27.1,-0.47676,0.00028,23.47938]
[1779427417407,24.0,77569.55,27.1,-0.47676,0.00028,23.47938]
[1779427419389,24.0,77562.46,27.1,-0.47875,0.00028,23.4838]
[1779427419895,24.0,77562.46,27.1,-0.47875,0.00028,23.4838]
[1779427425837,24.0,77560.79,27.1,-0.47922,0.00028,23.48474]
[1779427429322,24.0,77560.98,27.1,-0.47917,0.00028,23.48464]
[1779427432685,23.99,77560.25,27.1,-0.47937,0.00028,23.48504]
[1779427432743,23.99,77560.25,27.1,-0.47937,0.00028,23.48504]
[1779427433019,23.99,77560.25,27.1,-0.47937,0.00028,23.48504]
[1779427433154,23.99,77560.25,27.1,-0.47937,0.00028,23.48504]
[1779427433171,23.99,77560.25,27.1,-0.47937,0.00028,23.48504]
[1779427433893,23.99,77553.07,27.1,-0.48139,0.00028,23.48873]
[1779427436558,23.99,77550.82,27.1,-0.48203,0.00028,23.48976]
[1779427436569,23.99,77550.82,27.1,-0.48203,0.00028,23.48976]
[1779427436590,23.99,77550.82,27.1,-0.48203,0.00028,23.48976]
[1779427436599,23.99,77550.82,27.1,-0.48203,0.00028,23.48976]
[1779427436832,23.99,77550.82,27.1,-0.48203,0.00028,23.48976]
[1779427436924,23.99,77550.82,27.1,-0.48203,0.00028,23.48976]
[1779427437036,23.99,77550.82,27.1,-0.48203,0.00028,23.48976]
[1779427437133,23.99,77550.82,27.1,-0.48203,0.00028,23.48976]
[1779427437188,23.99,77550.82,27.1,-0.48203,0.00028,23.48976]
[1779427437230,23.99,77550.82,27.1,-0.48203,0.00028,23.48976]
[1779427437193,23.99,77542.68,27.1,-0.48432,0.00028,23.493]
[1779427437361,23.99,77542.68,27.1,-0.48432,0.00028,23.493]
[1779427437664,23.99,77542.68,27.1,-0.48432,0.00028,23.493]
[1779427438142,23.99,77532.06,27.1,-0.48732,0.00028,23.49606]
[1779427438837,23.99,77532.06,27.1,-0.48732,0.00028,23.49606]
[1779427438970,23.99,77532.06,27.1,-0.48732,0.00028,23.49606]
[1779427438993,23.99,77532.06,27.1,-0.48732,0.00028,23.49606]
[1779427440373,23.99,77532.47,27.1,-0.4872,0.00028,23.49597]
[1779427445979,23.99,77528.92,27.1,-0.4882,0.00028,23.49671]
[1779427451014,23.99,77528.64,27.1,-0.48828,0.00028,23.49676]
[1779427456049,23.99,77529.03,27.1,-0.48817,0.00028,23.49669]
[1779427456464,23.99,77529.03,27.1,-0.48817,0.00028,23.49669]
[1779427457056,23.99,77529.17,27.1,-0.48813,0.00028,23.49666]
[1779427460337,23.99,77529.17,27.1,-0.48813,0.00028,23.49666]
[1779427464105,23.99,77524.38,27.1,-0.48948,0.00028,23.49744]
[1779427465066,23.99,77524.38,27.1,-0.48948,0.00028,23.49744]
[1779427465087,23.99,77524.38,27.1,-0.48948,0.00028,23.49744]
[1779427465112,23.99,77523.71,27.1,-0.48967,0.00028,23.49753]
[1779427465419,23.99,77523.71,27.1,-0.48967,0.00028,23.49753]
[1779427465524,23.99,77523.71,27.1,-0.48967,0.00028,23.49753]
[1779427465543,23.99,77523.71,27.1,-0.48967,0.00028,23.49753]
[1779427465578,23.99,77523.71,27.1,-0.48967,0.00028,23.49753]
[1779427465931,23.99,77523.71,27.1,-0.48967,0.00028,23.49753]
[1779427466119,23.99,77516.83,27.1,-0.49161,0.00028,23.49813]
[1779427467593,23.99,77513.93,27.1,-0.49243,0.00028,23.49821]
[1779427467691,23.99,77513.93,27.1,-0.49243,0.00028,23.49821]
[1779427470147,23.98,77506.39,27.1,-0.49456,0.00028,23.49797]
[1779427470563,23.98,77506.39,27.1,-0.49456,0.00028,23.49797]
[1779427472547,23.98,77505.5,27.1,-0.49481,0.00028,23.49403]
[1779427472793,23.98,77505.5,27.1,-0.49481,0.00028,23.49403]
[1779427474213,23.98,77506.65,27.1,-0.49449,0.00028,23.49412]
[1779427474295,23.98,77506.65,27.1,-0.49449,0.00028,23.49412]
[1779427480631,23.97,77502.16,27.1,-0.49576,0.00028,23.49368]
[1779427483487,23.97,77502.12,27.1,-0.49577,0.00028,23.49367]
[1779427489284,23.96,77502.09,27.1,-0.49578,0.00028,23.49367]
[1779427494320,23.96,77502.21,27.1,-0.49574,0.00028,23.49368]
[1779427499355,23.95,77502.39,27.1,-0.49569,0.00028,23.49371]
[1779427504391,23.95,77502.04,27.1,-0.49579,0.00028,23.49366]
[1779427507994,23.95,77502.45,27.1,-0.49568,0.00028,23.49371]
[1779427509426,23.95,77508.17,27.1,-0.49406,0.00028,23.49422]
[1779427514461,23.94,77510.03,27.1,-0.49353,0.00028,23.4943]
[1779427516124,23.94,77510.03,27.1,-0.49353,0.00028,23.4943]
[1779427521510,23.94,77511.3,27.1,-0.49317,0.00028,23.49434]
[1779427526545,23.94,77514.75,27.1,-0.4922,0.00028,23.49433]
[1779427532588,23.94,77514.7,27.1,-0.49221,0.00028,23.49046]
[1779427534101,23.94,77514.7,27.1,-0.49221,0.00028,23.49046]
[1779427536157,23.94,77518.99,27.1,-0.491,0.00028,23.49025]
[1779427536168,23.94,77518.99,27.1,-0.491,0.00028,23.49025]
[1779427536200,23.94,77518.99,27.1,-0.491,0.00028,23.49025]
[1779427536231,23.94,77518.99,27.1,-0.491,0.00028,23.49025]
[1779427536277,23.94,77518.99,27.1,-0.491,0.00028,23.49025]
[1779427536360,23.94,77519.05,27.1,-0.49098,0.00028,23.49025]
[1779427536594,23.94,77519.05,27.1,-0.49098,0.00028,23.49025]
[1779427541650,23.94,77525.49,27.1,-0.48916,0.00028,23.48953]
[1779427546685,23.94,77523.8,27.1,-0.48964,0.00028,23.48977]
[1779427551720,23.94,77525.45,27.1,-0.48917,0.00028,23.48954]
[1779427556755,23.94,77526.42,27.1,-0.4889,0.00028,23.48939]
[1779427561790,23.94,77523.97,27.1,-0.48959,0.00028,23.48975]
[1779427566825,23.94,77524.67,27.1,-0.48939,0.00028,23.48965]
[1779427571860,23.94,77527.75,27.1,-0.48852,0.00028,23.48916]
[1779427576895,23.94,77531.1,27.1,-0.48757,0.00028,23.48851]
[1779427584951,23.95,77530.9,27.1,-0.48763,0.00028,23.48855]
[1779427589986,23.95,77530.67,27.1,-0.4877,0.00028,23.4886]
[1779427595022,23.95,77533.26,27.1,-0.48697,0.00028,23.48414]
[1779427596604,23.95,77532.89,27.1,-0.48707,0.00028,23.48423]
[1779427602074,23.96,77532.88,27.1,-0.48707,0.00028,23.48424]
[1779427607108,23.96,77532.97,27.1,-0.48705,0.00028,23.48422]
[1779427617178,23.97,77533.01,27.1,-0.48704,0.00028,23.48421]
[1779427622214,23.97,77532.38,27.1,-0.48722,0.00028,23.48436]
[1779427626612,23.98,77532.54,27.1,-0.48717,0.00028,23.48433]
[1779427633291,23.98,77530.33,27.1,-0.4878,0.00028,23.48481]
[1779427638326,23.98,77530.77,27.1,-0.48768,0.00028,23.48472]
[1779427643363,23.99,77530.82,27.1,-0.48766,0.00028,23.48471]
[1779427648398,23.99,77526.57,27.1,-0.48886,0.00028,23.4855]
[1779427653563,23.99,77526.51,27.1,-0.48888,0.00028,23.48551]
[1779427659040,24.0,77518.99,27.1,-0.491,0.00028,23.48252]
[1779427659158,24.0,77518.99,27.1,-0.491,0.00028,23.48252]
[1779427659476,24.0,77513.99,27.1,-0.49241,0.00028,23.48273]
[1779427659537,24.0,77513.99,27.1,-0.49241,0.00028,23.48273]
[1779427659542,24.0,77513.99,27.1,-0.49241,0.00028,23.48273]
[1779427666183,23.98,77512.62,27.1,-0.4928,0.00028,23.48274]
[1779427666227,23.98,77512.4,27.1,-0.49286,0.00028,23.48273]
[1779427666525,23.98,77522.29,27.1,-0.49007,0.00028,23.48221]
[1779427671565,23.98,77529.53,27.1,-0.48802,0.00028,23.4811]
[1779427672977,23.98,77529.53,27.1,-0.48802,0.00028,23.4811]
[1779427673211,23.98,77529.53,27.1,-0.48802,0.00028,23.4811]
[1779427673235,23.98,77531.48,27.1,-0.48747,0.00028,23.48069]
[1779427673579,23.98,77523.15,27.1,-0.48983,0.00028,23.48211]
[1779427675134,23.98,77523.15,27.1,-0.48983,0.00028,23.48211]
[1779427675209,23.98,77518.15,27.1,-0.49124,0.00028,23.48257]
[1779427680628,23.98,77515.92,27.1,-0.49187,0.00028,23.48268]
[1779427685663,23.98,77516.27,27.1,-0.49177,0.00028,23.48267]
[1779427692714,23.98,77517.5,27.1,-0.49142,0.00028,23.48261]
[1779427697748,23.98,77517.2,27.1,-0.49151,0.00028,23.48262]
[1779427700118,23.98,77517.22,27.1,-0.4915,0.00028,23.48262]
[1779427705803,23.98,77514.4,27.1,-0.4923,0.00028,23.48272]
[1779427710384,23.98,77514.52,27.1,-0.49226,0.00028,23.48272]
[1779427710451,23.98,77514.52,27.1,-0.49226,0.00028,23.48272]
[1779427715873,23.98,77516.44,27.1,-0.49172,0.00028,23.47879]
[1779427721002,23.98,77516.44,27.1,-0.49172,0.00028,23.47879]
[1779427721103,23.98,77516.86,27.1,-0.4916,0.00028,23.47877]
[1779427726950,23.98,77514.31,27.1,-0.49232,0.00028,23.47885]
[1779427729281,23.98,77514.56,27.1,-0.49225,0.00028,23.47885]
[1779427729281,23.98,77514.56,27.1,-0.49225,0.00028,23.47885]
[1779427729521,23.98,77514.56,27.1,-0.49225,0.00028,23.47885]
[1779427729380,23.98,77515.0,27.1,-0.49213,0.00028,23.47884]
[1779427730454,23.98,77515.0,27.1,-0.49213,0.00028,23.47884]
[1779427736014,23.98,77521.05,27.1,-0.49042,0.00028,23.47847]
[1779427745080,23.98,77521.25,27.1,-0.49036,0.00028,23.47845]
[1779427750113,23.98,77521.24,27.1,-0.49037,0.00028,23.47845]
[1779427755150,23.98,77521.66,27.1,-0.49025,0.00028,23.47841]
[1779427760185,23.98,77521.95,27.1,-0.49016,0.00028,23.47837]
[1779427765221,23.98,77522.98,27.1,-0.48987,0.00028,23.47826]
[1779427770257,23.98,77525.63,27.1,-0.48912,0.00028,23.4779]
[1779427775293,23.98,77529.77,27.1,-0.48795,0.00028,23.4733]
[1779427779598,23.98,77529.58,27.1,-0.48801,0.00028,23.47334]
[1779427779683,23.98,77530.08,27.1,-0.48787,0.00028,23.47324]
[1779427779695,23.98,77530.08,27.1,-0.48787,0.00028,23.47324]
[1779427779732,23.98,77530.08,27.1,-0.48787,0.00028,23.47324]
[1779427780328,23.98,77535.2,27.1,-0.48642,0.00028,23.47204]
[1779427782075,23.98,77535.98,27.1,-0.4862,0.00028,23.47184]
[1779427787378,23.98,77536.13,27.1,-0.48616,0.00028,23.4718]
[1779427790483,23.98,77535.84,27.1,-0.48624,0.00028,23.47188]
[1779427795887,23.98,77538.37,27.1,-0.48553,0.00028,23.47115]
[1779427797885,23.99,77538.34,27.1,-0.48554,0.00028,23.47116]
[1779427798376,23.99,77538.34,27.1,-0.48554,0.00028,23.47116]
[1779427800668,23.99,77539.04,27.1,-0.48534,0.00028,23.47095]
[1779427802527,23.99,77538.23,27.1,-0.48557,0.00028,23.4712]
[1779427802536,23.99,77538.23,27.1,-0.48557,0.00028,23.4712]
[1779427804502,23.99,77544.42,27.1,-0.48382,0.00028,23.46913]
[1779427806917,23.99,77545.43,27.1,-0.48354,0.00028,23.46875]
[1779427808128,23.99,77545.47,27.1,-0.48353,0.00028,23.46873]
[1779427813098,23.99,77545.8,27.1,-0.48343,0.00028,23.46861]
[1779427814050,23.99,77546.04,27.1,-0.48337,0.00028,23.46851]
[1779427816258,23.99,77547.73,27.1,-0.48289,0.00028,23.46784]
[1779427821628,23.99,77551.87,27.1,-0.48172,0.00028,23.46604]
[1779427826663,24.0,77552.34,27.1,-0.48159,0.00028,23.46582]
[1779427831094,24.0,77553.15,27.1,-0.48136,0.00028,23.46545]
[1779427833905,24.0,77557.69,27.1,-0.48008,0.00028,23.4593]
[1779427833910,24.0,77557.69,27.1,-0.48008,0.00028,23.4593]
[1779427834215,24.0,77557.69,27.1,-0.48008,0.00028,23.4593]
[1779427834224,24.0,77556.97,27.1,-0.48028,0.00028,23.45967]
[1779427835577,24.0,77556.97,27.1,-0.48028,0.00028,23.45967]
[1779427835664,24.0,77562.86,27.1,-0.47862,0.00028,23.45641]
[1779427835955,24.0,77562.86,27.1,-0.47862,0.00028,23.45641]
[1779427837974,23.99,77563.58,27.1,-0.47842,0.00028,23.45598]
[1779427838893,23.99,77564.88,27.1,-0.47805,0.00028,23.45519]
[1779427839157,23.99,77564.88,27.1,-0.47805,0.00028,23.45519]
[1779427840237,23.99,77565.0,27.1,-0.47801,0.00028,23.45512]
[1779427840287,23.99,77565.0,27.1,-0.47801,0.00028,23.45512]
[1779427843957,23.99,77565.51,27.1,-0.47787,0.00028,23.4548]
[1779427843979,23.99,77565.51,27.1,-0.47787,0.00028,23.4548]
[1779427845695,23.99,77557.69,27.1,-0.48007,0.00028,23.45928]
[1779427850833,23.98,77557.77,27.1,-0.48005,0.00028,23.45922]
[1779427855868,23.97,77559.54,27.1,-0.47954,0.00028,23.45825]
[1779427863930,23.95,77559.29,27.1,-0.4796,0.00028,23.45837]
[1779427869129,23.95,77559.0,27.1,-0.47968,0.00028,23.45852]
[1779427869394,23.95,77559.0,27.1,-0.47968,0.00028,23.45852]
[1779427869618,23.95,77559.0,27.1,-0.47968,0.00028,23.45852]
[1779427870167,23.95,77559.3,27.1,-0.4796,0.00028,23.45835]
[1779427870223,23.94,77546.25,27.1,-0.48328,0.00028,23.46451]
[1779427875008,23.95,77551.84,27.1,-0.48171,0.00028,23.46212]
[1779427880049,23.95,77553.25,27.1,-0.48131,0.00028,23.46146]
[1779427881073,23.95,77553.25,27.1,-0.48131,0.00028,23.46146]
[1779427887098,23.96,77549.76,27.1,-0.4823,0.00028,23.46306]
[1779427892133,23.96,77549.86,27.1,-0.48227,0.00028,23.45914]
[1779427896917,23.96,77548.74,27.1,-0.48259,0.00028,23.45962]
[1779427902203,23.96,77544.5,27.1,-0.48378,0.00028,23.46132]
[1779427907238,23.96,77544.77,27.1,-0.48371,0.00028,23.46122]
[1779427908877,23.96,77547.13,27.1,-0.48304,0.00028,23.4603]
[1779427915467,23.96,77546.67,27.1,-0.48317,0.00028,23.46048]
[1779427921336,23.97,77544.95,27.1,-0.48366,0.00028,23.46116]
[1779427925888,23.97,77541.79,27.1,-0.48455,0.00028,23.46229]
[1779427925994,23.97,77541.79,27.1,-0.48455,0.00028,23.46229]
[1779427927281,23.97,77540.63,27.1,-0.48488,0.00028,23.46268]
[1779427927654,23.97,77540.63,27.1,-0.48488,0.00028,23.46268]
[1779427933420,23.97,77537.22,27.1,-0.48585,0.00028,23.46373]
[1779427937973,23.97,77537.12,27.1,-0.48587,0.00028,23.46376]
[1779427943490,23.97,77536.32,27.1,-0.4861,0.00028,23.46399]
[1779427946226,23.97,77535.95,27.1,-0.48621,0.00028,23.46409]
[1779427950510,23.97,77535.77,27.1,-0.48626,0.00028,23.46414]
[1779427955576,23.97,77538.06,27.1,-0.48561,0.00028,23.45961]
[1779427957722,23.97,77539.41,27.1,-0.48523,0.00028,23.4592]
[1779427957795,23.97,77539.41,27.1,-0.48523,0.00028,23.4592]
[1779427963248,23.97,77541.87,27.1,-0.48453,0.00028,23.45839]
[1779427963276,23.97,77541.87,27.1,-0.48453,0.00028,23.45839]
[1779427968667,23.98,77548.96,27.1,-0.48253,0.00028,23.45567]
[1779427974709,23.98,77549.14,27.1,-0.48248,0.00028,23.4556]
[1779427975805,23.98,77549.14,27.1,-0.48248,0.00028,23.4556]
[1779427975875,23.98,77549.14,27.1,-0.48248,0.00028,23.4556]
[1779427975994,23.98,77549.14,27.1,-0.48248,0.00028,23.4556]
[1779427976722,23.98,77534.94,27.1,-0.48649,0.00028,23.46049]
[1779427976862,23.98,77534.94,27.1,-0.48649,0.00028,23.46049]
[1779427982765,23.98,77535.42,27.1,-0.48636,0.00028,23.46036]
[1779427987800,23.98,77534.35,27.1,-0.48666,0.00028,23.46064]
[1779427990213,23.98,77534.39,27.1,-0.48665,0.00028,23.46063]
[1779427995857,23.98,77533.29,27.1,-0.48696,0.00028,23.4609]
[1779428000891,23.98,77529.59,27.1,-0.488,0.00028,23.46171]
[1779428005927,23.98,77530.13,27.1,-0.48785,0.00028,23.4616]
[1779428010962,23.98,77529.93,27.1,-0.48791,0.00028,23.46164]
[1779428015997,23.98,77529.33,27.1,-0.48808,0.00028,23.45788]
[1779428021036,23.98,77531.05,27.1,-0.48759,0.00028,23.45753]
[1779428022084,23.98,77531.05,27.1,-0.48759,0.00028,23.45753]
[1779428022168,23.98,77531.27,27.1,-0.48753,0.00028,23.45748]
[1779428023050,23.98,77518.76,27.1,-0.49106,0.00028,23.45928]
[1779428026253,23.98,77518.02,27.1,-0.49127,0.00028,23.45933]
[1779428026275,23.98,77518.02,27.1,-0.49127,0.00028,23.45933]
[1779428026378,23.98,77518.02,27.1,-0.49127,0.00028,23.45933]
[1779428026516,23.98,77518.02,27.1,-0.49127,0.00028,23.45933]
[1779428026735,23.98,77518.02,27.1,-0.49127,0.00028,23.45933]
[1779428028759,23.98,77516.71,27.1,-0.49164,0.00028,23.4594]
[1779428028796,23.98,77516.71,27.1,-0.49164,0.00028,23.4594]
[1779428031727,23.98,77514.32,27.1,-0.49232,0.00028,23.45948]
[1779428031828,23.97,77514.62,27.1,-0.49224,0.00028,23.45947]
[1779428037149,23.97,77517.09,27.1,-0.49154,0.00028,23.45938]
[1779428039766,23.96,77517.66,27.1,-0.49137,0.00028,23.45935]
[1779428041533,23.96,77517.64,27.1,-0.49138,0.00028,23.45935]
[1779428042184,23.96,77525.36,27.1,-0.4892,0.00028,23.45856]
[1779428042990,23.96,77525.36,27.1,-0.4892,0.00028,23.45856]
[1779428045304,23.96,77526.89,27.1,-0.48876,0.00028,23.45832]
[1779428051253,23.96,77527.04,27.1,-0.48872,0.00028,23.45829]
[1779428054478,23.96,77527.11,27.1,-0.4887,0.00028,23.45828]
[1779428060316,23.96,77528.32,27.1,-0.48836,0.00028,23.45807]
[1779428065352,23.96,77527.6,27.1,-0.48856,0.00028,23.4582]
[1779428070387,23.96,77526.39,27.1,-0.4889,0.00028,23.4584]
[1779428076429,23.96,77526.39,27.1,-0.4889,0.00028,23.45452]
[1779428077722,23.96,77526.39,27.1,-0.4889,0.00028,23.45452]
[1779428077732,23.96,77526.39,27.1,-0.4889,0.00028,23.45452]
[1779428078728,23.96,77526.39,27.1,-0.4889,0.00028,23.45452]
[1779428078817,23.96,77526.39,27.1,-0.4889,0.00028,23.45452]
[1779428079812,23.96,77523.42,27.1,-0.48974,0.00028,23.45495]
[1779428079846,23.96,77523.42,27.1,-0.48974,0.00028,23.45495]
[1779428079924,23.96,77522.27,27.1,-0.49007,0.00028,23.45508]
[1779428080064,23.96,77522.27,27.1,-0.49007,0.00028,23.45508]
[1779428080083,23.96,77522.27,27.1,-0.49007,0.00028,23.45508]
[1779428080457,23.97,77522.45,27.1,-0.49002,0.00028,23.45506]
[1779428087331,23.96,77523.16,27.1,-0.48982,0.00028,23.45498]
[1779428087506,23.96,77522.19,27.1,-0.49009,0.00028,23.45509]
[1779428092541,23.96,77522.15,27.1,-0.4901,0.00028,23.4551]
[1779428097576,23.96,77520.83,27.1,-0.49048,0.00028,23.45523]
[1779428101195,23.96,77521.04,27.1,-0.49042,0.00028,23.45521]
[1779428101604,23.96,77521.43,27.1,-0.49031,0.00028,23.45517]
[1779428106639,23.96,77521.27,27.1,-0.49035,0.00028,23.45519]
[1779428111674,23.96,77521.31,27.1,-0.49034,0.00028,23.45518]
[1779428112048,23.96,77521.31,27.1,-0.49034,0.00028,23.45518]
[1779428112681,23.96,77521.28,27.1,-0.49035,0.00028,23.45519]
[1779428119730,23.96,77520.97,27.1,-0.49044,0.00028,23.45522]
[1779428125772,23.96,77521.27,27.1,-0.49035,0.00028,23.45519]
[1779428126779,23.96,77514.97,27.1,-0.49214,0.00028,23.45558]
[1779428131369,23.95,77514.85,27.1,-0.49217,0.00028,23.45559]
[1779428131489,23.95,77514.85,27.1,-0.49217,0.00028,23.45559]
[1779428131527,23.95,77514.85,27.1,-0.49217,0.00028,23.45559]
[1779428131743,23.95,77514.85,27.1,-0.49217,0.00028,23.45559]
[1779428133815,23.95,77507.55,27.1,-0.49424,0.00028,23.45157]
[1779428136002,23.94,77507.71,27.1,-0.49419,0.00028,23.45158]
[1779428140355,23.94,77506.98,27.1,-0.4944,0.00028,23.45154]
[1779428140391,23.94,77506.98,27.1,-0.4944,0.00028,23.45154]
[1779428142898,23.94,77506.89,27.1,-0.49443,0.00028,23.45153]
[1779428146528,23.93,77504.85,27.1,-0.495,0.00028,23.45136]
[1779428153386,23.93,77505.64,27.1,-0.49478,0.00028,23.45143]
[1779428153993,23.93,77505.64,27.1,-0.49478,0.00028,23.45143]
[1779428161614,23.92,77511.31,27.1,-0.49317,0.00028,23.45172]
[1779428171818,23.91,77512.24,27.1,-0.49291,0.00028,23.45173]
[1779428172092,23.91,77512.24,27.1,-0.49291,0.00028,23.45173]
[1779428173374,23.91,77512.62,27.1,-0.4928,0.00028,23.45174]
[1779428173376,23.91,77513.22,27.1,-0.49263,0.00028,23.45173]
[1779428179560,23.91,77513.77,27.1,-0.49247,0.00028,23.45173]
[1779428188216,23.9,77512.98,27.1,-0.4927,0.00028,23.45173]
[1779428190310,23.9,77513.08,27.1,-0.49267,0.00028,23.45173]
[1779428190357,23.9,77513.08,27.1,-0.49267,0.00028,23.45173]
[1779428190371,23.9,77513.08,27.1,-0.49267,0.00028,23.45173]
[1779428191370,23.9,77513.52,27.1,-0.49255,0.00028,23.45173]
[1779428191400,23.9,77513.52,27.1,-0.49255,0.00028,23.45173]
[1779428191887,23.9,77513.52,27.1,-0.49255,0.00028,23.45173]
[1779428191912,23.9,77521.96,27.1,-0.49015,0.00028,23.44735]
[1779428192827,23.9,77521.96,27.1,-0.49015,0.00028,23.44735]
[1779428192837,23.9,77521.96,27.1,-0.49015,0.00028,23.44735]
[1779428192872,23.9,77528.84,27.1,-0.4882,0.00028,23.44632]
[1779428198288,23.9,77531.56,27.1,-0.48743,0.00028,23.44575]
[1779428203324,23.9,77531.42,27.1,-0.48747,0.00028,23.44578]
[1779428206380,23.9,77531.46,27.1,-0.48745,0.00028,23.44578]
[1779428206721,23.9,77531.46,27.1,-0.48745,0.00028,23.44578]
[1779428206766,23.9,77531.46,27.1,-0.48745,0.00028,23.44578]
[1779428206778,23.9,77531.46,27.1,-0.48745,0.00028,23.44578]
[1779428207351,23.91,77536.25,27.1,-0.4861,0.00028,23.44458]
[1779428210276,23.91,77539.59,27.1,-0.48515,0.00028,23.44358]
[1779428216414,23.91,77542.57,27.1,-0.48431,0.00028,23.44258]
[1779428221451,23.92,77540.74,27.1,-0.48483,0.00028,23.44321]
[1779428226486,23.92,77542.7,27.1,-0.48427,0.00028,23.44254]
[1779428229358,23.92,77542.92,27.1,-0.48421,0.00028,23.44247]
[1779428229381,23.92,77542.92,27.1,-0.48421,0.00028,23.44247]
[1779428229493,23.92,77542.92,27.1,-0.48421,0.00028,23.44247]
[1779428229549,23.92,77542.92,27.1,-0.48421,0.00028,23.44247]
[1779428229993,23.92,77542.92,27.1,-0.48421,0.00028,23.44247]
[1779428229552,23.92,77535.44,27.1,-0.48633,0.00028,23.44481]
[1779428230975,23.92,77535.44,27.1,-0.48633,0.00028,23.44481]
[1779428235272,23.93,77534.82,27.1,-0.48651,0.00028,23.44497]
[1779428236502,23.93,77537.22,27.1,-0.48583,0.00028,23.44431]
[1779428241309,23.93,77539.1,27.1,-0.4853,0.00028,23.44375]
[1779428242055,23.93,77539.1,27.1,-0.4853,0.00028,23.44375]
[1779428243611,23.93,77544.88,27.1,-0.48366,0.00028,23.44175]
[1779428248646,23.94,77544.99,27.1,-0.48363,0.00028,23.44172]
[1779428253681,23.95,77544.9,27.1,-0.48366,0.00028,23.43788]
[1779428255031,23.95,77544.9,27.1,-0.48366,0.00028,23.43788]
[1779428263751,23.96,77540.8,27.1,-0.48482,0.00028,23.43934]
[1779428270641,23.96,77541.15,27.1,-0.48472,0.00028,23.43923]
[1779428270800,23.96,77534.57,27.1,-0.48659,0.00028,23.44118]
[1779428272235,23.96,77533.22,27.1,-0.48697,0.00028,23.44151]
[1779428276260,23.97,77533.02,27.1,-0.48703,0.00028,23.44156]
[1779428280318,23.97,77535.46,27.1,-0.48634,0.00028,23.44095]
[1779428281215,23.97,77535.4,27.1,-0.48635,0.00028,23.44096]
[1779428282535,23.97,77539.35,27.1,-0.48524,0.00028,23.43982]
[1779428284799,23.97,77540.17,27.1,-0.48501,0.00028,23.43956]
[1779428284858,23.97,77540.17,27.1,-0.48501,0.00028,23.43956]
[1779428284898,23.97,77546.26,27.1,-0.48328,0.00028,23.43738]
[1779428289933,23.98,77548.96,27.1,-0.48252,0.00028,23.43627]
[1779428294904,23.98,77548.03,27.1,-0.48279,0.00028,23.43667]
[1779428300010,23.99,77544.97,27.1,-0.48366,0.00028,23.43789]
[1779428305038,24.0,77544.64,27.1,-0.48375,0.00028,23.43802]
[1779428307493,24.0,77544.33,27.1,-0.48384,0.00028,23.43814]
[1779428313094,24.01,77539.59,27.1,-0.48518,0.00028,23.43589]
[1779428315513,24.01,77539.58,27.1,-0.48518,0.00028,23.43589]
[1779428315994,24.01,77539.58,27.1,-0.48518,0.00028,23.43589]
[1779428316077,24.01,77539.58,27.1,-0.48518,0.00028,23.43589]
[1779428316993,24.01,77537.3,27.1,-0.48583,0.00028,23.43658]
[1779428319931,24.01,77535.72,27.1,-0.48627,0.00028,23.43702]
[1779428319959,24.01,77535.72,27.1,-0.48627,0.00028,23.43702]
[1779428325177,24.02,77534.7,27.1,-0.48656,0.00028,23.43729]
[1779428326597,24.02,77534.88,27.1,-0.48651,0.00028,23.43725]
[1779428330138,24.02,77534.64,27.1,-0.48658,0.00028,23.43731]
[1779428330196,24.02,77534.64,27.1,-0.48658,0.00028,23.43731]
[1779428330205,24.02,77534.64,27.1,-0.48658,0.00028,23.43731]
[1779428330243,24.02,77534.76,27.1,-0.48655,0.00028,23.43728]
[1779428330439,24.02,77534.76,27.1,-0.48655,0.00028,23.43728]
[1779428330454,24.02,77534.76,27.1,-0.48655,0.00028,23.43728]
[1779428330514,24.02,77534.76,27.1,-0.48655,0.00028,23.43728]
[1779428330811,24.02,77534.76,27.1,-0.48655,0.00028,23.43728]
[1779428330996,24.02,77534.76,27.1,-0.48655,0.00028,23.43728]
[1779428331177,24.02,77534.76,27.1,-0.48655,0.00028,23.43728]
[1779428331022,24.02,77533.21,27.1,-0.48699,0.00028,23.43766]
[1779428331481,24.02,77533.21,27.1,-0.48699,0.00028,23.43766]
[1779428331582,24.02,77514.4,27.1,-0.4923,0.00028,23.44009]
[1779428332415,24.02,77510.84,27.1,-0.4933,0.00028,23.44008]
[1779428333357,24.02,77510.84,27.1,-0.4933,0.00028,23.44008]
[1779428333522,24.02,77510.84,27.1,-0.4933,0.00028,23.44008]
[1779428333523,24.02,77510.84,27.1,-0.4933,0.00028,23.44008]
[1779428333620,24.02,77510.84,27.1,-0.4933,0.00028,23.44008]
[1779428333663,24.02,77510.84,27.1,-0.4933,0.00028,23.44008]
[1779428334348,24.02,77511.24,27.1,-0.49319,0.00028,23.44008]
[1779428334377,24.02,77506.25,27.1,-0.4946,0.00028,23.43984]
[1779428340300,24.01,77504.02,27.1,-0.49523,0.00028,23.43964]
[1779428345818,24.0,77503.87,27.1,-0.49528,0.00028,23.43963]
[1779428345824,24.0,77503.87,27.1,-0.49528,0.00028,23.43963]
[1779428345857,24.0,77503.87,27.1,-0.49528,0.00028,23.43963]
[1779428345871,24.0,77503.87,27.1,-0.49528,0.00028,23.43963]
[1779428346087,24.0,77503.87,27.1,-0.49528,0.00028,23.43963]
[1779428346892,24.0,77504.04,27.1,-0.49523,0.00028,23.43964]
[1779428352384,23.99,77509.09,27.1,-0.4938,0.00028,23.44002]
[1779428355240,23.99,77509.56,27.1,-0.49367,0.00028,23.44004]
[1779428356097,23.99,77509.56,27.1,-0.49367,0.00028,23.44004]
[1779428356199,23.99,77509.64,27.1,-0.49364,0.00028,23.44004]
[1779428361448,23.98,77509.88,27.1,-0.49358,0.00028,23.44005]
[1779428366484,23.97,77510.0,27.1,-0.49354,0.00028,23.44005]
[1779428371521,23.96,77510.44,27.1,-0.49342,0.00028,23.43619]
[1779428376556,23.95,77510.6,27.1,-0.49337,0.00028,23.43619]
[1779428382598,23.94,77510.68,27.1,-0.49335,0.00028,23.43619]
[1779428383605,23.94,77516.08,27.1,-0.49182,0.00028,23.43615]
[1779428392668,23.94,77517.3,27.1,-0.49147,0.00028,23.4361]
[1779428397703,23.94,77517.52,27.1,-0.49141,0.00028,23.43609]
[1779428400626,23.94,77517.58,27.1,-0.49139,0.00028,23.43608]
[1779428402246,23.94,77518.58,27.1,-0.49111,0.00028,23.43602]
[1779428404277,23.94,77519.73,27.1,-0.49078,0.00028,23.43593]
[1779428404295,23.94,77519.66,27.1,-0.4908,0.00028,23.43594]
[1779428404378,23.94,77519.66,27.1,-0.4908,0.00028,23.43594]
[1779428409793,23.94,77515.24,27.1,-0.49206,0.00028,23.43618]
[1779428414827,23.93,77515.26,27.1,-0.49205,0.00028,23.43618]
[1779428421905,23.92,77515.12,27.1,-0.49209,0.00028,23.43619]
[1779428429962,23.91,77515.03,27.1,-0.49212,0.00028,23.43619]
[1779428433626,23.91,77514.9,27.1,-0.49215,0.00028,23.43231]
[1779428433763,23.91,77514.9,27.1,-0.49215,0.00028,23.43231]
[1779428433809,23.91,77514.9,27.1,-0.49215,0.00028,23.43231]
[1779428433991,23.9,77512.68,27.1,-0.49278,0.00028,23.43234]
[1779428436106,23.9,77511.86,27.1,-0.49302,0.00028,23.43233]
[1779428436131,23.9,77511.86,27.1,-0.49302,0.00028,23.43233]
[1779428436148,23.9,77511.86,27.1,-0.49302,0.00028,23.43233]
[1779428436182,23.9,77511.86,27.1,-0.49302,0.00028,23.43233]
[1779428436240,23.9,77511.86,27.1,-0.49302,0.00028,23.43233]
[1779428436256,23.9,77511.86,27.1,-0.49302,0.00028,23.43233]
[1779428436288,23.9,77511.86,27.1,-0.49302,0.00028,23.43233]
[1779428436362,23.9,77511.86,27.1,-0.49302,0.00028,23.43233]
[1779428436413,23.9,77511.86,27.1,-0.49302,0.00028,23.43233]
[1779428436718,23.9,77511.86,27.1,-0.49302,0.00028,23.43233]
[1779428436736,23.9,77511.86,27.1,-0.49302,0.00028,23.43233]
[1779428436877,23.9,77511.86,27.1,-0.49302,0.00028,23.43233]
[1779428437013,23.9,77489.81,27.1,-0.49928,0.00028,23.42922]
[1779428438020,23.9,77487.08,27.1,-0.50006,0.00028,23.42843]
[1779428438582,23.9,77487.08,27.1,-0.50006,0.00028,23.42843]
[1779428439154,23.9,77487.08,27.1,-0.50006,0.00028,23.42843]
[1779428439567,23.9,77487.12,27.1,-0.50005,0.00028,23.42844]
[1779428439570,23.9,77487.12,27.1,-0.50005,0.00028,23.42844]
[1779428440630,23.9,77487.17,27.1,-0.50003,0.00028,23.42846]
[1779428440632,23.9,77487.17,27.1,-0.50003,0.00028,23.42846]
[1779428441690,23.9,77487.18,27.1,-0.50003,0.00028,23.42846]
[1779428443360,23.89,77489.46,27.1,-0.49938,0.00028,23.42912]
[1779428443405,23.89,77489.46,27.1,-0.49938,0.00028,23.42912]
[1779428443477,23.89,77489.46,27.1,-0.49938,0.00028,23.42912]
[1779428443534,23.89,77489.46,27.1,-0.49938,0.00028,23.42912]
[1779428443543,23.89,77489.46,27.1,-0.49938,0.00028,23.42912]
[1779428443547,23.89,77489.46,27.1,-0.49938,0.00028,23.42912]
[1779428443747,23.89,77489.46,27.1,-0.49938,0.00028,23.42912]
[1779428443829,23.89,77489.46,27.1,-0.49938,0.00028,23.42912]
[1779428443846,23.89,77489.46,27.1,-0.49938,0.00028,23.42912]
[1779428443947,23.89,77489.46,27.1,-0.49938,0.00028,23.42912]
[1779428443964,23.89,77489.46,27.1,-0.49938,0.00028,23.42912]
[1779428444288,23.89,77471.98,27.1,-0.50436,0.00028,23.42247]
[1779428445069,23.89,77465.75,27.1,-0.50613,0.00028,23.41922]
[1779428445375,23.89,77465.75,27.1,-0.50613,0.00028,23.41922]
[1779428445394,23.89,77465.75,27.1,-0.50613,0.00028,23.41922]
[1779428450942,23.89,77466.7,27.1,-0.50586,0.00028,23.41974]
[1779428451568,23.89,77467.92,27.1,-0.50551,0.00028,23.4204]
[1779428452118,23.88,77472.79,27.1,-0.50413,0.00028,23.42286]
[1779428458160,23.88,77473.79,27.1,-0.50385,0.00028,23.42333]
[1779428462701,23.88,77473.79,27.1,-0.50385,0.00028,23.42332]
[1779428462793,23.88,77473.79,27.1,-0.50385,0.00028,23.42332]
[1779428462910,23.88,77473.79,27.1,-0.50385,0.00028,23.42332]
[1779428463199,23.87,77463.3,27.1,-0.50683,0.00028,23.41781]
[1779428467883,23.87,77463.69,27.1,-0.50672,0.00028,23.41803]
[1779428473272,23.87,77460.03,27.1,-0.50777,0.00028,23.41582]
[1779428475286,23.87,77467.67,27.1,-0.50559,0.00028,23.42026]
[1779428476035,23.87,77467.67,27.1,-0.50559,0.00028,23.42026]
[1779428476293,23.87,77474.47,27.1,-0.50366,0.00028,23.42364]
[1779428476538,23.87,77474.47,27.1,-0.50366,0.00028,23.42364]
[1779428477704,23.87,77477.6,27.1,-0.50277,0.00028,23.425]
[1779428478307,23.87,77483.82,27.1,-0.501,0.00028,23.42737]
[1779428479969,23.87,77485.05,27.1,-0.50065,0.00028,23.42779]
[1779428480102,23.87,77485.05,27.1,-0.50065,0.00028,23.42779]
[1779428480109,23.87,77485.05,27.1,-0.50065,0.00028,23.42779]
[1779428480270,23.87,77485.05,27.1,-0.50065,0.00028,23.42779]
[1779428481221,23.87,77489.56,27.1,-0.49936,0.00028,23.42915]
[1779428481868,23.87,77490.88,27.1,-0.49899,0.00028,23.42951]
[1779428483394,23.87,77491.5,27.1,-0.49881,0.00028,23.42967]
[1779428484565,23.87,77492.04,27.1,-0.49866,0.00028,23.4298]
[1779428484574,23.87,77492.04,27.1,-0.49866,0.00028,23.4298]
[1779428484997,23.87,77492.04,27.1,-0.49866,0.00028,23.4298]
[1779428485179,23.87,77492.04,27.1,-0.49866,0.00028,23.4298]
[1779428485399,23.87,77492.67,27.1,-0.49848,0.00028,23.42995]
[1779428485544,23.87,77492.67,27.1,-0.49848,0.00028,23.42995]
[1779428485581,23.87,77492.67,27.1,-0.49848,0.00028,23.42995]
[1779428486786,23.87,77492.63,27.1,-0.49849,0.00028,23.42994]
[1779428491003,23.87,77492.1,27.1,-0.49864,0.00028,23.42981]
[1779428491011,23.87,77492.1,27.1,-0.49864,0.00028,23.42981]
[1779428491256,23.87,77492.1,27.1,-0.49864,0.00028,23.42981]
[1779428491269,23.87,77492.1,27.1,-0.49864,0.00028,23.42981]
[1779428494019,23.87,77492.1,27.1,-0.49864,0.00028,23.42593]
[1779428501469,23.86,77493.22,27.1,-0.49832,0.00028,23.4262]
[1779428507513,23.86,77493.25,27.1,-0.49831,0.00028,23.42621]
[1779428512002,23.86,77492.9,27.1,-0.49841,0.00028,23.42613]
[1779428512023,23.86,77492.9,27.1,-0.49841,0.00028,23.42613]
[1779428512270,23.86,77492.9,27.1,-0.49841,0.00028,23.42613]
[1779428512322,23.86,77492.9,27.1,-0.49841,0.00028,23.42613]
[1779428512421,23.86,77493.01,27.1,-0.49838,0.00028,23.42615]
[1779428513015,23.86,77493.01,27.1,-0.49838,0.00028,23.42615]
[1779428513108,23.86,77505.95,27.1,-0.4947,0.00028,23.42819]
[1779428514483,23.86,77507.83,27.1,-0.49416,0.00028,23.42832]
[1779428517785,23.85,77510.07,27.1,-0.49353,0.00028,23.42842]
[1779428520262,23.85,77510.81,27.1,-0.49332,0.00028,23.42844]
[1779428526016,23.85,77510.91,27.1,-0.49329,0.00028,23.42844]
[1779428531682,23.86,77510.72,27.1,-0.49334,0.00028,23.42844]
[1779428536717,23.86,77512.6,27.1,-0.49281,0.00028,23.42846]
[1779428539682,23.86,77514.98,27.1,-0.49213,0.00028,23.42843]
[1779428540023,23.86,77514.98,27.1,-0.49213,0.00028,23.42843]
[1779428543094,23.86,77516.34,27.1,-0.49174,0.00028,23.42838]
[1779428548673,23.86,77517.46,27.1,-0.49142,0.00028,23.42832]
[1779428548711,23.86,77517.46,27.1,-0.49142,0.00028,23.42832]
[1779428551053,23.86,77517.46,27.1,-0.49142,0.00028,23.42832]
[1779428551430,23.86,77517.46,27.1,-0.49142,0.00028,23.42832]
[1779428551479,23.86,77517.46,27.1,-0.49142,0.00028,23.42444]
[1779428551487,23.86,77517.46,27.1,-0.49142,0.00028,23.42444]
[1779428551822,23.86,77524.44,27.1,-0.48944,0.00028,23.42375]
[1779428553836,23.86,77529.78,27.1,-0.48792,0.00028,23.42283]
[1779428554757,23.86,77529.78,27.1,-0.48792,0.00028,23.42283]
[1779428559878,23.87,77535.23,27.1,-0.48637,0.00028,23.42154]
[1779428564913,23.87,77536.53,27.1,-0.486,0.00028,23.42119]
[1779428569948,23.88,77535.53,27.1,-0.48629,0.00028,23.42147]
[1779428574983,23.88,77536.01,27.1,-0.48615,0.00028,23.42134]
[1779428578617,23.88,77535.81,27.1,-0.48621,0.00028,23.42139]
[1779428585053,23.89,77536.53,27.1,-0.48601,0.00028,23.4212]
[1779428590088,23.9,77540.29,27.1,-0.48494,0.00028,23.42005]
[1779428595123,23.9,77540.25,27.1,-0.48495,0.00028,23.42007]
[1779428600680,23.9,77539.79,27.1,-0.48508,0.00028,23.42022]
[1779428600742,23.9,77539.79,27.1,-0.48508,0.00028,23.42022]
[1779428600768,23.9,77539.79,27.1,-0.48508,0.00028,23.42022]
[1779428600824,23.9,77539.79,27.1,-0.48508,0.00028,23.42022]
[1779428601047,23.9,77539.79,27.1,-0.48508,0.00028,23.42022]
[1779428601302,23.91,77524.14,27.1,-0.48953,0.00028,23.4238]
[1779428602270,23.91,77517.0,27.1,-0.49156,0.00028,23.42447]
[1779428602796,23.91,77517.0,27.1,-0.49156,0.00028,23.42447]
[1779428603118,23.91,77517.0,27.1,-0.49156,0.00028,23.42447]
[1779428608215,23.91,77515.69,27.1,-0.49193,0.00028,23.42452]
[1779428613251,23.9,77515.78,27.1,-0.4919,0.00028,23.42064]
[1779428618286,23.89,77515.76,27.1,-0.49191,0.00028,23.42064]
[1779428623321,23.88,77515.76,27.1,-0.49191,0.00028,23.42064]
[1779428628356,23.87,77515.77,27.1,-0.4919,0.00028,23.42064]
[1779428633391,23.87,77515.74,27.1,-0.49191,0.00028,23.42064]
[1779428634921,23.87,77515.74,27.1,-0.49191,0.00028,23.42064]
[1779428640441,23.86,77515.85,27.1,-0.49188,0.00028,23.42063]
[1779428645301,23.85,77517.18,27.1,-0.4915,0.00028,23.42057]
[1779428651518,23.85,77517.03,27.1,-0.49155,0.00028,23.42058]
[1779428659139,23.85,77516.08,27.1,-0.49182,0.00028,23.42062]
[1779428666005,23.85,77516.21,27.1,-0.49178,0.00028,23.42062]
[1779428671659,23.84,77517.07,27.1,-0.49153,0.00028,23.41669]
[1779428677700,23.84,77517.45,27.1,-0.49142,0.00028,23.41667]
[1779428682145,23.84,77518.29,27.1,-0.49119,0.00028,23.41662]
[1779428682152,23.84,77518.29,27.1,-0.49119,0.00028,23.41662]
[1779428682800,23.84,77518.29,27.1,-0.49119,0.00028,23.41662]
[1779428683158,23.84,77518.29,27.1,-0.49119,0.00028,23.41662]
[1779428683256,23.84,77523.37,27.1,-0.48974,0.00028,23.41612]
[1779428688298,23.84,77522.14,27.1,-0.49009,0.00028,23.41627]
[1779428695827,23.83,77515.41,27.1,-0.49201,0.00029,23.41676]
[1779428702877,23.83,77515.56,27.1,-0.49196,0.00029,23.41676]
[1779428704437,23.83,77515.56,27.1,-0.49196,0.00029,23.41676]
[1779428704444,23.83,77515.56,27.1,-0.49196,0.00029,23.41676]
[1779428704549,23.83,77515.56,27.1,-0.49196,0.00029,23.41676]
[1779428704894,23.82,77520.5,27.1,-0.49055,0.00029,23.41644]
[1779428709930,23.82,77521.39,27.1,-0.4903,0.00029,23.41635]
[1779428712114,23.82,77521.67,27.1,-0.49022,0.00029,23.41632]
[1779428712121,23.82,77521.67,27.1,-0.49022,0.00029,23.41632]
[1779428712124,23.82,77521.67,27.1,-0.49022,0.00029,23.41632]
[1779428712819,23.82,77521.63,27.1,-0.49023,0.00029,23.41632]
[1779428717985,23.82,77520.09,27.1,-0.49067,0.00029,23.41648]
[1779428723021,23.82,77521.45,27.1,-0.49028,0.00029,23.41634]
[1779428728056,23.82,77521.34,27.1,-0.49031,0.00029,23.41636]
[1779428733091,23.82,77521.38,27.1,-0.4903,0.00029,23.41247]
[1779428738125,23.82,77521.23,27.1,-0.49035,0.00029,23.41248]
[1779428743161,23.82,77521.2,27.1,-0.49035,0.00029,23.41249]
[1779428748195,23.82,77521.62,27.1,-0.49023,0.00029,23.41244]
[1779428750472,23.82,77521.58,27.1,-0.49025,0.00029,23.41245]
[1779428750515,23.82,77521.58,27.1,-0.49025,0.00029,23.41245]
[1779428756252,23.82,77524.11,27.1,-0.48952,0.00029,23.41214]
[1779428761287,23.82,77524.12,27.1,-0.48952,0.00029,23.41213]
[1779428766322,23.82,77524.99,27.1,-0.48927,0.00029,23.41201]
[1779428771358,23.83,77525.63,27.1,-0.48909,0.00029,23.41191]
[1779428776656,23.83,77524.72,27.1,-0.48935,0.00029,23.41205]
[1779428786462,23.83,77524.93,27.1,-0.48929,0.00029,23.41202]
[1779428789905,23.83,77524.93,27.1,-0.48929,0.00029,23.41202]
[1779428794598,23.83,77530.22,27.1,-0.48778,0.00029,23.40719]
[1779428796596,23.83,77530.33,27.1,-0.48775,0.00029,23.40717]
[1779428801031,23.83,77535.35,27.1,-0.48632,0.00028,23.40595]
[1779428804408,23.84,77535.83,27.1,-0.48619,0.00028,23.40582]
[1779428808616,23.84,77537.12,27.1,-0.48582,0.00028,23.40546]
[1779428809623,23.84,77536.96,27.1,-0.48586,0.00028,23.4055]
[1779428814658,23.85,77536.27,27.1,-0.48606,0.00028,23.40571]
[1779428820995,23.85,77536.63,27.1,-0.48596,0.00028,23.4056]
[1779428821004,23.85,77536.63,27.1,-0.48596,0.00028,23.4056]
[1779428821114,23.85,77536.63,27.1,-0.48596,0.00028,23.4056]
[1779428821209,23.85,77536.63,27.1,-0.48596,0.00028,23.4056]
[1779428821708,23.85,77527.25,27.1,-0.48863,0.00028,23.40777]
[1779428827755,23.84,77524.08,27.1,-0.48954,0.00028,23.40826]
[1779428829409,23.84,77524.08,27.1,-0.48954,0.00028,23.40826]
[1779428829419,23.84,77524.08,27.1,-0.48954,0.00028,23.40826]
[1779428829468,23.84,77524.08,27.1,-0.48954,0.00028,23.40826]
[1779428834804,23.85,77525.47,27.1,-0.48914,0.00028,23.40806]
[1779428838180,23.85,77524.89,27.1,-0.48931,0.00028,23.40815]
[1779428844305,23.86,77522.67,27.1,-0.48994,0.00028,23.40844]
[1779428846051,23.86,77522.98,27.1,-0.48985,0.00028,23.40841]
[1779428847099,23.86,77523.19,27.1,-0.48979,0.00028,23.40838]
[1779428847604,23.86,77523.19,27.1,-0.48979,0.00028,23.40838]
[1779428853568,23.87,77522.59,27.1,-0.48996,0.00028,23.40457]
[1779428853648,23.87,77522.59,27.1,-0.48996,0.00028,23.40457]
[1779428853653,23.87,77522.59,27.1,-0.48996,0.00028,23.40457]
[1779428858972,23.87,77522.37,27.1,-0.49002,0.00028,23.40459]
[1779428864012,23.87,77523.52,27.1,-0.4897,0.00028,23.40445]
[1779428864891,23.87,77523.52,27.1,-0.4897,0.00028,23.40445]
[1779428870050,23.88,77523.07,27.1,-0.48983,0.00028,23.40451]
[1779428875085,23.88,77522.8,27.1,-0.4899,0.00028,23.40455]
[1779428880120,23.89,77522.73,27.1,-0.48992,0.00028,23.40456]
[1779428887169,23.89,77523.01,27.1,-0.48985,0.00028,23.40452]
[1779428893345,23.89,77522.86,27.1,-0.48989,0.00028,23.40454]
[1779428894025,23.89,77522.86,27.1,-0.48989,0.00028,23.40454]
[1779428894964,23.9,77522.97,27.1,-0.48986,0.00028,23.40453]
[1779428900260,23.9,77523.93,27.1,-0.48958,0.00028,23.40441]
[1779428900811,23.9,77523.93,27.1,-0.48958,0.00028,23.40441]
[1779428904366,23.9,77524.5,27.1,-0.48942,0.00028,23.40433]
[1779428910330,23.9,77525.08,27.1,-0.48926,0.00028,23.40424]
[1779428915365,23.91,77525.42,27.1,-0.48916,0.00028,23.40031]
[1779428918608,23.91,77525.38,27.1,-0.48917,0.00028,23.40031]
[1779428918988,23.91,77527.72,27.1,-0.48851,0.00028,23.39993]
[1779428919204,23.91,77527.72,27.1,-0.48851,0.00028,23.39993]
[1779428919209,23.91,77527.72,27.1,-0.48851,0.00028,23.39993]
[1779428920825,23.91,77529.45,27.1,-0.48802,0.00028,23.3996]
[1779428921407,23.91,77538.36,27.1,-0.48549,0.00028,23.39736]
[1779428921858,23.91,77538.36,27.1,-0.48549,0.00028,23.39736]
[1779428926994,23.92,77543.34,27.1,-0.48407,0.00028,23.39569]
[1779428929834,23.92,77544.13,27.1,-0.48385,0.00028,23.3954]
[1779428933955,23.92,77543.45,27.1,-0.48404,0.00028,23.39566]
[1779428936016,23.93,77544.74,27.1,-0.48368,0.00028,23.39518]
[1779428938295,23.93,77544.8,27.1,-0.48366,0.00028,23.39516]
[1779428943561,23.93,77546.86,27.1,-0.48308,0.00028,23.39436]
[1779428948596,23.94,77547.22,27.1,-0.48298,0.00028,23.39421]
[1779428950613,23.94,77552.35,27.1,-0.48152,0.00028,23.39196]
[1779428952635,23.94,77554.02,27.1,-0.48105,0.00028,23.39116]
[1779428956820,23.94,77555.04,27.1,-0.48076,0.00028,23.39066]
[1779428957661,23.94,77556.47,27.1,-0.48036,0.00028,23.38993]
[1779428962372,23.94,77558.23,27.1,-0.47986,0.00028,23.38899]
[1779428963303,23.93,77560.21,27.1,-0.47929,0.00028,23.3879]
[1779428968738,23.92,77564.72,27.1,-0.47801,0.00028,23.38522]
[1779428968972,23.92,77564.72,27.1,-0.47801,0.00028,23.38522]
[1779428969166,23.92,77564.72,27.1,-0.47801,0.00028,23.38522]
[1779428969172,23.92,77564.72,27.1,-0.47801,0.00028,23.38522]
[1779428970034,23.92,77567.84,27.1,-0.47712,0.00028,23.38324]
[1779428971506,23.92,77567.69,27.1,-0.47716,0.00028,23.38333]
[1779428971518,23.92,77567.69,27.1,-0.47716,0.00028,23.38333]
[1779428972586,23.92,77567.69,27.1,-0.47716,0.00028,23.37944]
[1779428978710,23.92,77567.9,27.1,-0.4771,0.00028,23.3793]
[1779428981121,23.92,77568.43,27.1,-0.47695,0.00028,23.37894]
[1779428989885,23.91,77569.16,27.1,-0.47674,0.00028,23.37845]
[1779428995927,23.91,77568.82,27.1,-0.47683,0.00028,23.37867]
[1779429001970,23.91,77568.88,27.1,-0.47682,0.00028,23.37863]
[1779429006154,23.91,77569.42,27.1,-0.47666,0.00028,23.37826]
[1779429012044,23.91,77570.07,27.1,-0.47648,0.00028,23.37782]
[1779429019094,23.9,77571.27,27.1,-0.47613,0.00028,23.37698]
[1779429022855,23.9,77571.18,27.1,-0.47616,0.00028,23.37704]
[1779429023538,23.9,77571.21,27.1,-0.47615,0.00028,23.37702]
[1779429028685,23.9,77569.31,27.1,-0.47669,0.00028,23.37831]
[1779429028689,23.9,77569.31,27.1,-0.47669,0.00028,23.37831]
[1779429029427,23.9,77569.36,27.1,-0.47667,0.00028,23.37828]
[1779429030339,23.9,77569.96,27.1,-0.4765,0.00028,23.37787]
[1779429031179,23.9,77575.11,27.1,-0.47504,0.00028,23.37031]
[1779429036214,23.89,77576.77,27.1,-0.47456,0.00028,23.36905]
[1779429037309,23.89,77576.77,27.1,-0.47456,0.00028,23.36905]
[1779429039124,23.89,77576.92,27.1,-0.47452,0.00028,23.36893]
[1779429044271,23.89,77576.71,27.1,-0.47457,0.00028,23.36908]
[1779429046511,23.88,77576.43,27.1,-0.47465,0.00028,23.36929]
[1779429052327,23.88,77577.72,27.1,-0.47428,0.00028,23.36828]
[1779429053131,23.88,77577.72,27.1,-0.47428,0.00028,23.36828]
[1779429055318,23.88,77582.63,27.1,-0.47288,0.00028,23.36433]
[1779429055721,23.88,77582.63,27.1,-0.47288,0.00028,23.36433]
[1779429057326,23.87,77583.96,27.1,-0.4725,0.00028,23.3632]
[1779429060104,23.87,77586.37,27.1,-0.47182,0.00028,23.36111]
[1779429060159,23.87,77586.37,27.1,-0.47182,0.00028,23.36111]
[1779429060171,23.87,77586.37,27.1,-0.47182,0.00028,23.36111]
[1779429061144,23.87,77589.51,27.1,-0.47092,0.00028,23.35829]
[1779429062632,23.87,77590.18,27.1,-0.47073,0.00028,23.35766]
[1779429063327,23.87,77590.89,27.1,-0.47053,0.00028,23.35701]
[1779429063372,23.87,77590.89,27.1,-0.47053,0.00028,23.35701]
[1779429063401,23.87,77590.89,27.1,-0.47053,0.00028,23.35701]
[1779429069448,23.87,77599.04,27.1,-0.46822,0.00028,23.34904]
[1779429070814,23.87,77599.04,27.1,-0.46822,0.00028,23.34904]
[1779429076497,23.87,77599.13,27.1,-0.4682,0.00028,23.34897]
[1779429082539,23.88,77598.45,27.1,-0.4684,0.00028,23.34968]
[1779429087574,23.88,77598.36,27.1,-0.46842,0.00028,23.34978]
[1779429092609,23.88,77600.08,27.1,-0.46793,0.00028,23.34412]
[1779429093729,23.88,77600.08,27.1,-0.46793,0.00028,23.34412]
[1779429097285,23.88,77600.38,27.1,-0.46785,0.00028,23.34382]
[1779429102680,23.89,77599.82,27.1,-0.46801,0.00028,23.34442]
[1779429103651,23.89,77599.82,27.1,-0.46801,0.00028,23.34442]
[1779429107718,23.89,77599.32,27.1,-0.46816,0.00028,23.34494]
[1779429113274,23.89,77597.71,27.1,-0.46862,0.00028,23.3466]
[1779429118792,23.89,77597.59,27.1,-0.46865,0.00028,23.34673]
[1779429123827,23.9,77597.03,27.1,-0.46881,0.00028,23.3473]
[1779429128862,23.9,77598.03,27.1,-0.46853,0.00028,23.34631]
[1779429133897,23.9,77597.43,27.1,-0.4687,0.00028,23.34692]
[1779429138932,23.9,77597.23,27.1,-0.46876,0.00028,23.34713]
[1779429149002,23.91,77597.23,27.1,-0.46877,0.00028,23.34715]
[1779429154037,23.91,77597.13,27.1,-0.46879,0.00028,23.34336]
[1779429159073,23.91,77596.16,27.1,-0.46907,0.00028,23.34434]
[1779429168137,23.92,77596.28,27.1,-0.46904,0.00028,23.34424]
[1779429177217,23.92,77596.23,27.1,-0.46906,0.00028,23.34431]
[1779429182223,23.92,77591.48,27.1,-0.47041,0.00028,23.34889]
[1779429187383,23.92,77591.16,27.1,-0.4705,0.00028,23.34918]
[1779429188379,23.91,77590.53,27.1,-0.47067,0.00028,23.34973]
[1779429188554,23.91,77590.53,27.1,-0.47067,0.00028,23.34973]
[1779429190153,23.91,77583.31,27.1,-0.47271,0.00028,23.35608]
[1779429195618,23.9,77578.43,27.1,-0.47409,0.00028,23.36001]
[1779429201387,23.9,77575.65,27.1,-0.47488,0.00028,23.36212]
[1779429204941,23.9,77575.74,27.1,-0.47485,0.00028,23.36205]
[1779429210462,23.89,77572.89,27.1,-0.47566,0.00028,23.36412]
[1779429215498,23.89,77572.79,27.1,-0.47568,0.00028,23.36029]
[1779429217891,23.88,77572.76,27.1,-0.47569,0.00028,23.36031]
[1779429217915,23.88,77572.76,27.1,-0.47569,0.00028,23.36031]
[1779429223554,23.88,77570.56,27.1,-0.47631,0.00028,23.36184]
[1779429236644,23.87,77570.49,27.1,-0.47632,0.00028,23.36187]
[1779429241680,23.87,77565.44,27.1,-0.47776,0.00028,23.3652]
[1779429243694,23.87,77558.71,27.1,-0.47967,0.00028,23.36916]
[1779429246274,23.87,77556.78,27.1,-0.48022,0.00028,23.3702]
[1779429246715,23.87,77551.66,27.1,-0.48168,0.00028,23.37274]
[1779429251750,23.86,77547.44,27.1,-0.48288,0.00028,23.37459]
[1779429256784,23.85,77547.79,27.1,-0.48277,0.00028,23.37444]
[1779429263834,23.84,77547.17,27.1,-0.48295,0.00029,23.37469]
[1779429268869,23.84,77547.59,27.1,-0.48282,0.00029,23.3745]
[1779429273904,23.83,77547.67,27.1,-0.4828,0.00029,23.37057]
[1779429276224,23.83,77547.63,27.1,-0.48281,0.00029,23.37059]
[1779429281960,23.82,77546.75,27.1,-0.48305,0.00029,23.37094]
[1779429284026,23.82,77546.64,27.1,-0.48308,0.00029,23.37098]
[1779429290016,23.81,77546.48,27.1,-0.48313,0.00029,23.37104]
[1779429295051,23.8,77546.28,27.1,-0.48318,0.00029,23.37111]
[1779429300086,23.79,77546.32,27.1,-0.48317,0.00029,23.37109]
[1779429305121,23.78,77545.77,27.1,-0.48332,0.00029,23.3713]
[1779429306557,23.78,77545.77,27.1,-0.48332,0.00029,23.3713]
[1779429306833,23.78,77545.77,27.1,-0.48332,0.00029,23.3713]
[1779429308901,23.78,77540.92,27.1,-0.4847,0.00029,23.3731]
[1779429310167,23.78,77539.39,27.1,-0.48514,0.00029,23.3736]
[1779429310502,23.78,77539.39,27.1,-0.48514,0.00029,23.3736]
[1779429310993,23.78,77539.39,27.1,-0.48514,0.00029,23.3736]
[1779429311167,23.77,77534.6,27.1,-0.48651,0.00029,23.37501]
[1779429318217,23.77,77531.1,27.1,-0.48751,0.00029,23.37587]
[1779429321381,23.77,77531.46,27.1,-0.48741,0.00029,23.37578]
[1779429329297,23.76,77531.17,27.1,-0.48749,0.00029,23.37585]
[1779429335189,23.76,77531.6,27.1,-0.48737,0.00029,23.37186]
[1779429340116,23.76,77531.6,27.1,-0.48737,0.00029,23.37186]
[1779429340310,23.76,77531.39,27.1,-0.48742,0.00029,23.3719]
[1779429345410,23.76,77527.81,27.1,-0.48845,0.00029,23.37264]
[1779429352459,23.75,77527.8,27.1,-0.48845,0.00029,23.37264]
[1779429355416,23.75,77527.5,27.1,-0.48854,0.00029,23.3727]
[1779429355643,23.75,77527.5,27.1,-0.48854,0.00029,23.3727]
[1779429357870,23.75,77526.44,27.1,-0.48884,0.00029,23.37288]
[1779429358421,23.75,77526.21,27.1,-0.48891,0.00029,23.37292]
[1779429363157,23.75,77525.94,27.1,-0.48898,0.00029,23.37296]
[1779429368571,23.74,77521.56,27.1,-0.49024,0.00029,23.37356]
[1779429375620,23.73,77522.52,27.1,-0.48996,0.00029,23.37345]
[1779429384683,23.73,77523.37,27.1,-0.48972,0.00029,23.37334]
[1779429389647,23.72,77523.35,27.1,-0.48972,0.00029,23.37334]
[1779429389683,23.72,77523.35,27.1,-0.48972,0.00029,23.37334]
[1779429390212,23.72,77523.35,27.1,-0.48972,0.00029,23.37334]
[1779429390852,23.72,77512.83,27.1,-0.49274,0.00029,23.37405]
[1779429391890,23.72,77512.83,27.1,-0.49274,0.00029,23.37405]
[1779429392105,23.72,77512.83,27.1,-0.49274,0.00029,23.37405]
[1779429392187,23.72,77512.83,27.1,-0.49274,0.00029,23.37405]
[1779429392261,23.72,77511.01,27.1,-0.49326,0.00029,23.37015]
[1779429392619,23.72,77511.01,27.1,-0.49326,0.00029,23.37015]
[1779429392743,23.72,77501.51,27.1,-0.49599,0.00029,23.36944]
[1779429393659,23.72,77501.51,27.1,-0.49599,0.00029,23.36944]
[1779429394350,23.72,77498.98,27.1,-0.49672,0.00029,23.36906]
[1779429394355,23.72,77498.98,27.1,-0.49672,0.00029,23.36906]
[1779429394460,23.72,77498.98,27.1,-0.49672,0.00029,23.36906]
[1779429394461,23.72,77498.98,27.1,-0.49672,0.00029,23.36906]
[1779429394725,23.72,77498.98,27.1,-0.49672,0.00029,23.36906]
[1779429394771,23.72,77498.98,27.1,-0.49672,0.00029,23.36906]
[1779429394977,23.72,77498.98,27.1,-0.49672,0.00029,23.36906]
[1779429395077,23.72,77488.7,27.1,-0.49967,0.00029,23.36675]
[1779429395709,23.72,77488.7,27.1,-0.49967,0.00029,23.36675]
[1779429396615,23.72,77487.26,27.1,-0.50008,0.00029,23.36632]
[1779429396764,23.72,77487.26,27.1,-0.50008,0.00029,23.36632]
[1779429396809,23.72,77487.26,27.1,-0.50008,0.00029,23.36632]
[1779429398170,23.72,77486.36,27.1,-0.50034,0.00029,23.36604]
[1779429399790,23.72,77486.58,27.1,-0.50028,0.00029,23.36611]
[1779429404827,23.71,77489.02,27.1,-0.49958,0.00029,23.36684]
[1779429405323,23.71,77489.02,27.1,-0.49958,0.00029,23.36684]
[1779429406500,23.71,77488.6,27.1,-0.4997,0.00029,23.36672]
[1779429406741,23.71,77488.6,27.1,-0.4997,0.00029,23.36672]
[1779429411421,23.7,77486.75,27.1,-0.50023,0.00029,23.36616]
[1779429414930,23.7,77486.62,27.1,-0.50027,0.00029,23.36612]
[1779429419730,23.7,77486.76,27.1,-0.50023,0.00029,23.36617]
[1779429419745,23.7,77486.76,27.1,-0.50023,0.00029,23.36617]
[1779429419751,23.7,77486.76,27.1,-0.50023,0.00029,23.36617]
[1779429425132,23.69,77488.23,27.1,-0.49981,0.00029,23.36661]
[1779429427256,23.69,77486.98,27.1,-0.50017,0.00029,23.36624]
[1779429430887,23.68,77488.12,27.1,-0.49985,0.00029,23.36658]
[1779429431954,23.68,77488.15,27.1,-0.49984,0.00029,23.36659]
[1779429431962,23.68,77488.15,27.1,-0.49984,0.00029,23.36659]
[1779429432992,23.68,77486.62,27.1,-0.50028,0.00029,23.36612]
[1779429434269,23.68,77483.46,27.1,-0.50119,0.00029,23.36507]
[1779429440073,23.67,77481.43,27.1,-0.50177,0.00029,23.36433]
[1779429445108,23.67,77480.86,27.1,-0.50194,0.00029,23.36412]
[1779429450143,23.66,77481.24,27.1,-0.50183,0.00029,23.36426]
[1779429450459,23.66,77481.24,27.1,-0.50183,0.00029,23.36426]
[1779429452379,23.66,77481.24,27.1,-0.50183,0.00029,23.36426]
[1779429453610,23.66,77477.86,27.1,-0.50281,0.00029,23.35902]
[1779429453742,23.66,77477.86,27.1,-0.50281,0.00029,23.35902]
[1779429453754,23.66,77477.86,27.1,-0.50281,0.00029,23.35902]
[1779429454171,23.66,77467.04,27.1,-0.50592,0.00029,23.35376]
[1779429455501,23.66,77464.8,27.1,-0.50657,0.00029,23.35249]
[1779429455512,23.66,77464.8,27.1,-0.50657,0.00029,23.35249]
[1779429458897,23.65,77463.59,27.1,-0.50692,0.00029,23.35178]
[1779429459206,23.65,77464.85,27.1,-0.50656,0.00029,23.35252]
[1779429460795,23.65,77465.49,27.1,-0.50637,0.00029,23.35289]
[1779429463513,23.65,77466.31,27.1,-0.50614,0.00029,23.35335]
[1779429464438,23.65,77464.47,27.1,-0.50667,0.00029,23.3523]
[1779429464516,23.65,77464.47,27.1,-0.50667,0.00029,23.3523]
[1779429464597,23.65,77464.47,27.1,-0.50667,0.00029,23.3523]
[1779429465248,23.65,77459.59,27.1,-0.50808,0.00029,23.3493]
[1779429470283,23.64,77457.74,27.1,-0.50861,0.00029,23.34809]
[1779429472874,23.64,77456.97,27.1,-0.50884,0.00029,23.34757]
[1779429472907,23.64,77456.97,27.1,-0.50884,0.00029,23.34757]
[1779429472923,23.64,77456.97,27.1,-0.50884,0.00029,23.34757]
[1779429472932,23.64,77456.97,27.1,-0.50884,0.00029,23.34757]
[1779429472993,23.64,77456.97,27.1,-0.50884,0.00029,23.34757]
[1779429475319,23.64,77452.79,27.1,-0.51004,0.00029,23.34464]
[1779429475348,23.64,77442.63,27.1,-0.51297,0.00029,23.33663]
[1779429475518,23.64,77442.63,27.1,-0.51297,0.00029,23.33663]
[1779429475673,23.64,77442.63,27.1,-0.51297,0.00029,23.33663]
[1779429475675,23.64,77442.63,27.1,-0.51297,0.00029,23.33663]
[1779429475714,23.64,77442.63,27.1,-0.51297,0.00029,23.33663]
[1779429476113,23.64,77442.63,27.1,-0.51297,0.00029,23.33663]
[1779429476327,23.64,77440.5,27.1,-0.51358,0.00029,23.3348]
[1779429477059,23.64,77440.5,27.1,-0.51358,0.00029,23.3348]
[1779429477152,23.64,77440.5,27.1,-0.51358,0.00029,23.3348]
[1779429477241,23.64,77440.5,27.1,-0.51358,0.00029,23.3348]
[1779429478169,23.64,77437.43,27.1,-0.51447,0.00029,23.33205]
[1779429479232,23.64,77437.65,27.1,-0.5144,0.00029,23.33225]
[1779429479490,23.64,77437.89,27.1,-0.51434,0.00029,23.33247]
[1779429479518,23.64,77437.89,27.1,-0.51434,0.00029,23.33247]
[1779429479796,23.64,77437.89,27.1,-0.51434,0.00029,23.33247]
[1779429480237,23.64,77437.89,27.1,-0.51434,0.00029,23.33247]
[1779429480356,23.64,77431.72,27.1,-0.51611,0.00029,23.32664]
[1779429481043,23.64,77431.72,27.1,-0.51611,0.00029,23.32664]
[1779429482289,23.64,77431.06,27.1,-0.5163,0.00029,23.32599]
[1779429482633,23.64,77430.78,27.1,-0.51639,0.00029,23.32571]
[1779429483317,23.64,77430.78,27.1,-0.51639,0.00029,23.32571]
[1779429483774,23.64,77430.01,27.1,-0.51661,0.00029,23.32494]
[1779429484543,23.64,77429.63,27.1,-0.51672,0.00029,23.32455]
[1779429485393,23.64,77434.41,27.1,-0.51534,0.00029,23.32923]
[1779429490726,23.63,77437.96,27.1,-0.51432,0.00029,23.33252]
[1779429492443,23.63,77432.81,27.1,-0.51581,0.00029,23.32769]
[1779429497478,23.63,77433.63,27.1,-0.51557,0.00029,23.32847]
[1779429499836,23.63,77432.57,27.1,-0.51588,0.00029,23.32744]
[1779429500564,23.63,77432.37,27.1,-0.51594,0.00029,23.32725]
[1779429501263,23.63,77432.37,27.1,-0.51594,0.00029,23.32725]
[1779429501267,23.63,77428.34,27.1,-0.5171,0.00029,23.32321]
[1779429501950,23.63,77428.34,27.1,-0.5171,0.00029,23.32321]
[1779429502249,23.63,77428.34,27.1,-0.5171,0.00029,23.32321]
[1779429502324,23.63,77428.34,27.1,-0.5171,0.00029,23.32321]
[1779429502425,23.63,77423.01,27.1,-0.51864,0.00029,23.31758]
[1779429505689,23.63,77423.73,27.1,-0.51843,0.00029,23.31836]
[1779429505699,23.63,77423.73,27.1,-0.51843,0.00029,23.31836]
[1779429505739,23.63,77423.73,27.1,-0.51843,0.00029,23.31836]
[1779429505813,23.63,77423.73,27.1,-0.51843,0.00029,23.31836]
[1779429505954,23.63,77423.73,27.1,-0.51843,0.00029,23.31836]
[1779429506125,23.63,77423.73,27.1,-0.51843,0.00029,23.31836]
[1779429506238,23.63,77423.73,27.1,-0.51843,0.00029,23.31836]
[1779429506335,23.63,77423.73,27.1,-0.51843,0.00029,23.31836]
[1779429506464,23.62,77423.61,27.1,-0.51847,0.00029,23.31823]
[1779429507286,23.62,77395.3,27.1,-0.52663,0.00029,23.28271]
[1779429508148,23.62,77388.41,27.1,-0.52861,0.00029,23.2726]
[1779429508596,23.62,77388.41,27.1,-0.52861,0.00029,23.2726]
[1779429508706,23.62,77388.41,27.1,-0.52861,0.00029,23.2726]
[1779429509100,23.62,77388.41,27.1,-0.52861,0.00029,23.2726]
[1779429509327,23.62,77388.41,27.1,-0.52861,0.00029,23.2726]
[1779429509420,23.62,77389.16,27.1,-0.52839,0.00029,23.27373]
[1779429509804,23.62,77389.16,27.1,-0.52839,0.00029,23.27373]
[1779429509889,23.62,77389.16,27.1,-0.52839,0.00029,23.27373]
[1779429510121,23.62,77389.16,27.1,-0.52839,0.00029,23.27373]
[1779429510197,23.62,77389.16,27.1,-0.52839,0.00029,23.27373]
[1779429510327,23.62,77389.16,27.1,-0.52839,0.00029,23.27373]
[1779429510430,23.62,77399.22,27.1,-0.5255,0.00029,23.28821]
[1779429512651,23.62,77402.69,27.1,-0.5245,0.00029,23.28902]
[1779429512656,23.62,77402.69,27.1,-0.5245,0.00029,23.28902]
[1779429512805,23.62,77402.69,27.1,-0.5245,0.00029,23.28902]
[1779429512824,23.62,77402.69,27.1,-0.5245,0.00029,23.28902]
[1779429515158,23.62,77405.57,27.1,-0.52368,0.00029,23.29281]
[1779429517337,23.62,77403.43,27.1,-0.52429,0.00029,23.29]
[1779429517361,23.62,77404.05,27.1,-0.52411,0.00029,23.29083]
[1779429522670,23.62,77403.12,27.1,-0.52438,0.00029,23.2896]
[1779429528456,23.62,77400.74,27.1,-0.52507,0.00029,23.28639]
[1779429533494,23.62,77402.02,27.1,-0.5247,0.00029,23.28813]
[1779429533865,23.62,77402.02,27.1,-0.5247,0.00029,23.28813]
[1779429533950,23.62,77402.02,27.1,-0.5247,0.00029,23.28813]
[1779429533968,23.62,77406.38,27.1,-0.52344,0.00029,23.29387]
[1779429534754,23.63,77416.68,27.1,-0.52047,0.00029,23.30654]
[1779429536877,23.63,77416.04,27.1,-0.52065,0.00029,23.30579]
[1779429537949,23.63,77415.17,27.1,-0.5209,0.00029,23.30477]
[1779429543817,23.63,77413.64,27.1,-0.52134,0.00029,23.30296]
[1779429544632,23.63,77413.64,27.1,-0.52134,0.00029,23.30296]
[1779429544648,23.63,77413.64,27.1,-0.52134,0.00029,23.30296]
[1779429546838,23.63,77421.64,27.1,-0.51903,0.00029,23.3122]
[1779429547993,23.63,77421.64,27.1,-0.51903,0.00029,23.3122]
[1779429548258,23.63,77421.64,27.1,-0.51903,0.00029,23.3122]
[1779429548361,23.63,77421.64,27.1,-0.51903,0.00029,23.3122]
[1779429548670,23.63,77423.12,27.1,-0.5186,0.00029,23.31382]
[1779429548902,23.63,77423.12,27.1,-0.5186,0.00029,23.31382]
[1779429548952,23.63,77423.12,27.1,-0.5186,0.00029,23.31382]
[1779429549190,23.63,77423.12,27.1,-0.5186,0.00029,23.31382]
[1779429549331,23.63,77423.12,27.1,-0.5186,0.00029,23.31382]
[1779429549421,23.63,77428.83,27.1,-0.51696,0.00029,23.31983]
[1779429551931,23.63,77429.24,27.1,-0.51684,0.00029,23.32025]
[1779429557659,23.63,77427.13,27.1,-0.51745,0.00029,23.31808]
[1779429562961,23.63,77428.88,27.1,-0.51695,0.00029,23.31988]
[1779429565991,23.63,77428.44,27.1,-0.51707,0.00029,23.31943]
[1779429566009,23.63,77428.44,27.1,-0.51707,0.00029,23.31943]
[1779429566054,23.63,77428.44,27.1,-0.51707,0.00029,23.31943]
[1779429567116,23.63,77427.6,27.1,-0.51732,0.00029,23.31856]
[1779429567119,23.63,77427.6,27.1,-0.51732,0.00029,23.31856]
[1779429567128,23.63,77427.6,27.1,-0.51732,0.00029,23.31856]
[1779429567407,23.63,77427.6,27.1,-0.51732,0.00029,23.31856]
[1779429567446,23.63,77420.96,27.1,-0.51923,0.00029,23.31143]
[1779429567676,23.63,77420.96,27.1,-0.51923,0.00029,23.31143]
[1779429567996,23.63,77410.63,27.1,-0.52221,0.00029,23.29926]
[1779429570109,23.63,77408.24,27.1,-0.5229,0.00029,23.29626]
[1779429570179,23.63,77408.24,27.1,-0.5229,0.00029,23.29626]
[1779429570906,23.63,77408.21,27.1,-0.52291,0.00029,23.29622]
[1779429570998,23.63,77408.21,27.1,-0.52291,0.00029,23.29622]
[1779429577059,23.62,77405.94,27.1,-0.52357,0.00029,23.2894]
[1779429582094,23.62,77407.08,27.1,-0.52325,0.00029,23.29086]
[1779429587129,23.62,77408.3,27.1,-0.5229,0.00029,23.29241]
[1779429591152,23.62,77407.94,27.1,-0.523,0.00029,23.29195]
[1779429592234,23.62,77407.94,27.1,-0.523,0.00029,23.29195]
[1779429592316,23.62,77407.94,27.1,-0.523,0.00029,23.29195]
[1779429594015,23.62,77410.02,27.1,-0.5224,0.00029,23.29457]
[1779429595553,23.62,77411.51,27.1,-0.52197,0.00029,23.29642]
[1779429598618,23.62,77411.14,27.1,-0.52208,0.00029,23.29596]
[1779429599916,23.62,77411.7,27.1,-0.52192,0.00029,23.29665]
[1779429605255,23.62,77411.38,27.1,-0.52201,0.00029,23.29626]
[1779429606137,23.62,77411.38,27.1,-0.52201,0.00029,23.29626]
[1779429608341,23.62,77407.91,27.1,-0.52301,0.00029,23.29192]
[1779429609467,23.62,77402.13,27.1,-0.52468,0.00029,23.28435]
[1779429610298,23.62,77402.13,27.1,-0.52468,0.00029,23.28435]
[1779429610329,23.62,77397.71,27.1,-0.52595,0.00029,23.27829]
[1779429612193,23.62,77394.05,27.1,-0.52701,0.00029,23.27308]
[1779429612312,23.62,77393.1,27.1,-0.52728,0.00029,23.2717]
[1779429612961,23.62,77393.1,27.1,-0.52728,0.00029,23.2717]
[1779429612969,23.62,77393.1,27.1,-0.52728,0.00029,23.2717]
[1779429613001,23.62,77393.1,27.1,-0.52728,0.00029,23.2717]
[1779429613085,23.62,77393.1,27.1,-0.52728,0.00029,23.2717]
[1779429613174,23.62,77393.1,27.1,-0.52728,0.00029,23.2717]
[1779429613306,23.62,77393.1,27.1,-0.52728,0.00029,23.2717]
[1779429613527,23.62,77393.1,27.1,-0.52728,0.00029,23.2717]
[1779429613444,23.62,77384.26,27.1,-0.52983,0.00029,23.25837]
[1779429615336,23.62,77389.18,27.1,-0.52841,0.00029,23.2659]
[1779429617006,23.61,77388.48,27.1,-0.52862,0.00029,23.26484]
[1779429617030,23.61,77388.48,27.1,-0.52862,0.00029,23.26484]
[1779429617061,23.61,77388.48,27.1,-0.52862,0.00029,23.26484]
[1779429617068,23.61,77388.48,27.1,-0.52862,0.00029,23.26484]
[1779429617171,23.61,77388.48,27.1,-0.52862,0.00029,23.26484]
[1779429617423,23.61,77388.48,27.1,-0.52862,0.00029,23.26484]
[1779429617461,23.61,77388.48,27.1,-0.52862,0.00029,23.26484]
[1779429617469,23.61,77388.48,27.1,-0.52862,0.00029,23.26484]
[1779429617498,23.61,77388.48,27.1,-0.52862,0.00029,23.26484]
[1779429617457,23.61,77381.25,27.1,-0.5307,0.00029,23.2536]
[1779429617562,23.61,77381.25,27.1,-0.5307,0.00029,23.2536]
[1779429618460,23.62,77382.83,27.1,-0.53024,0.00029,23.25612]
[1779429619965,23.62,77383.62,27.1,-0.53001,0.00029,23.25738]
[1779429619967,23.62,77383.62,27.1,-0.53001,0.00029,23.25738]
[1779429620677,23.62,77386.66,27.1,-0.52913,0.00029,23.2621]
[1779429621378,23.62,77391.78,27.1,-0.52766,0.00029,23.26978]
[1779429623346,23.62,77392.83,27.1,-0.52736,0.00029,23.27132]
[1779429623402,23.62,77392.83,27.1,-0.52736,0.00029,23.27132]
[1779429623430,23.62,77392.83,27.1,-0.52736,0.00029,23.27132]
[1779429625488,23.62,77389.03,27.1,-0.52845,0.00029,23.2657]
[1779429625530,23.62,77387.7,27.1,-0.52883,0.00029,23.2637]
[1779429626414,23.62,77382.76,27.1,-0.53025,0.00029,23.25606]
[1779429626611,23.62,77382.76,27.1,-0.53025,0.00029,23.25606]
[1779429626613,23.62,77382.76,27.1,-0.53025,0.00029,23.25606]
[1779429627421,23.62,77382.94,27.1,-0.5302,0.00029,23.25636]
[1779429627700,23.62,77382.94,27.1,-0.5302,0.00029,23.25636]
[1779429630994,23.63,77381.54,27.1,-0.5306,0.00029,23.25415]
[1779429636484,23.63,77374.89,27.1,-0.53251,0.00029,23.23942]
[1779429639505,23.63,77382.14,27.1,-0.53042,0.00029,23.25124]
[1779429644540,23.64,77381.82,27.1,-0.53051,0.00029,23.25076]
[1779429649573,23.64,77380.64,27.1,-0.53085,0.00029,23.24889]
[1779429654371,23.64,77380.81,27.1,-0.53079,0.00029,23.24918]
[1779429654462,23.64,77380.81,27.1,-0.53079,0.00029,23.24918]
[1779429655618,23.64,77385.89,27.1,-0.52933,0.00029,23.25716]
[1779429658567,23.64,77387.57,27.1,-0.52884,0.00029,23.25974]
[1779429658579,23.64,77387.57,27.1,-0.52884,0.00029,23.25974]
[1779429659234,23.64,77388.25,27.1,-0.52865,0.00029,23.26077]
[1779429660102,23.64,77389.38,27.1,-0.52832,0.00029,23.26248]
[1779429660172,23.64,77393.92,27.1,-0.52701,0.00029,23.26915]
[1779429666051,23.65,77392.42,27.1,-0.52744,0.00029,23.26698]
[1779429668071,23.65,77392.16,27.1,-0.52751,0.00029,23.26661]
[1779429668893,23.65,77392.29,27.1,-0.52748,0.00029,23.2668]
[1779429669193,23.65,77392.29,27.1,-0.52748,0.00029,23.2668]
[1779429676271,23.65,77388.23,27.1,-0.52864,0.00029,23.26079]
[1779429682986,23.66,77391.34,27.1,-0.52774,0.00029,23.26546]
[1779429688853,23.66,77391.04,27.1,-0.52781,0.00029,23.26505]
[1779429693665,23.66,77391.2,27.1,-0.52777,0.00029,23.2614]
[1779429693692,23.66,77391.2,27.1,-0.52777,0.00029,23.2614]
[1779429693705,23.66,77391.2,27.1,-0.52777,0.00029,23.2614]
[1779429693717,23.66,77391.2,27.1,-0.52777,0.00029,23.2614]
[1779429694187,23.66,77391.2,27.1,-0.52777,0.00029,23.2614]
[1779429694242,23.67,77395.94,27.1,-0.52641,0.00029,23.26824]
[1779429695903,23.67,77390.97,27.1,-0.52784,0.00029,23.26107]
[1779429700938,23.67,77391.57,27.1,-0.52766,0.00029,23.26195]
[1779429705973,23.67,77391.49,27.1,-0.52769,0.00029,23.26183]
[1779429711008,23.66,77391.09,27.1,-0.5278,0.00029,23.26124]
[1779429714969,23.66,77391.28,27.1,-0.52775,0.00029,23.26152]
[1779429714991,23.66,77391.28,27.1,-0.52775,0.00029,23.26152]
[1779429715271,23.66,77391.28,27.1,-0.52775,0.00029,23.26152]
[1779429715353,23.66,77390.51,27.1,-0.52797,0.00029,23.26038]
[1779429715993,23.66,77390.51,27.1,-0.52797,0.00029,23.26038]
[1779429716491,23.66,77390.51,27.1,-0.52797,0.00029,23.26038]
[1779429716526,23.67,77380.53,27.1,-0.53084,0.00029,23.24501]
[1779429718057,23.67,77376.17,27.1,-0.53209,0.00029,23.23793]
[1779429719079,23.67,77376.17,27.1,-0.53209,0.00029,23.23793]
[1779429725107,23.67,77376.01,27.1,-0.53213,0.00029,23.23769]
[1779429730095,23.67,77375.42,27.1,-0.53229,0.00029,23.23674]
[1779429730142,23.67,77375.57,27.1,-0.53225,0.00029,23.23699]
[1779429731116,23.67,77375.57,27.1,-0.53225,0.00029,23.23699]
[1779429731153,23.67,77375.57,27.1,-0.53225,0.00029,23.23699]
[1779429731176,23.67,77375.57,27.1,-0.53225,0.00029,23.23699]
[1779429731241,23.67,77375.57,27.1,-0.53225,0.00029,23.23699]
[1779429731245,23.67,77375.57,27.1,-0.53225,0.00029,23.23699]
[1779429731263,23.67,77375.57,27.1,-0.53225,0.00029,23.23699]
[1779429732140,23.67,77377.31,27.1,-0.53175,0.00029,23.23986]
[1779429732173,23.68,77387.76,27.1,-0.52874,0.00029,23.25633]
[1779429733180,23.68,77394.08,27.1,-0.52693,0.00029,23.26565]
[1779429733905,23.68,77394.08,27.1,-0.52693,0.00029,23.26565]
[1779429734190,23.68,77388.31,27.1,-0.52859,0.00029,23.25716]
[1779429737953,23.67,77391.41,27.1,-0.5277,0.00029,23.26177]
[1779429738198,23.67,77391.41,27.1,-0.5277,0.00029,23.26177]
[1779429738219,23.67,77391.79,27.1,-0.52759,0.00029,23.26233]
[1779429739581,23.67,77391.79,27.1,-0.52759,0.00029,23.26233]
[1779429739593,23.67,77397.89,27.1,-0.52583,0.00029,23.27103]
[1779429739858,23.67,77397.89,27.1,-0.52583,0.00029,23.27103]
[1779429740626,23.67,77397.89,27.1,-0.52583,0.00029,23.27103]
[1779429740233,23.68,77408.39,27.1,-0.52281,0.00029,23.28497]
[1779429741053,23.68,77408.39,27.1,-0.52281,0.00029,23.28497]
[1779429741239,23.68,77408.39,27.1,-0.52281,0.00029,23.28497]
[1779429741252,23.68,77408.39,27.1,-0.52281,0.00029,23.28497]
[1779429741270,23.68,77408.39,27.1,-0.52281,0.00029,23.28497]
[1779429741508,23.68,77408.39,27.1,-0.52281,0.00029,23.28497]
[1779429741995,23.68,77412.04,27.1,-0.52176,0.00029,23.2895]
[1779429742087,23.68,77412.04,27.1,-0.52176,0.00029,23.2895]
[1779429742181,23.68,77412.04,27.1,-0.52176,0.00029,23.2895]
[1779429742247,23.68,77426.45,27.1,-0.51761,0.00029,23.30581]
[1779429742857,23.68,77426.45,27.1,-0.51761,0.00029,23.30581]
[1779429743254,23.68,77429.3,27.1,-0.51679,0.00029,23.30873]
[1779429748289,23.68,77431.14,27.1,-0.51626,0.00029,23.31057]
[1779429748761,23.68,77431.14,27.1,-0.51626,0.00029,23.31057]
[1779429748793,23.68,77431.14,27.1,-0.51626,0.00029,23.31057]
[1779429748798,23.68,77431.14,27.1,-0.51626,0.00029,23.31057]
[1779429748803,23.68,77431.14,27.1,-0.51626,0.00029,23.31057]
[1779429748922,23.68,77431.14,27.1,-0.51626,0.00029,23.31057]
[1779429748952,23.68,77431.14,27.1,-0.51626,0.00029,23.31057]
[1779429749245,23.68,77431.14,27.1,-0.51626,0.00029,23.31057]
[1779429750098,23.68,77432.42,27.1,-0.51589,0.00029,23.31182]
[1779429750169,23.68,77432.42,27.1,-0.51589,0.00029,23.31182]
[1779429750206,23.68,77432.42,27.1,-0.51589,0.00029,23.31182]
[1779429750335,23.68,77432.42,27.1,-0.51589,0.00029,23.31182]
[1779429750374,23.68,77437.57,27.1,-0.51441,0.00029,23.31667]
[1779429753070,23.67,77437.92,27.1,-0.51431,0.00029,23.31309]
[1779429753219,23.67,77437.92,27.1,-0.51431,0.00029,23.31309]
[1779429754413,23.67,77435.91,27.1,-0.51489,0.00029,23.31124]
[1779429754479,23.67,77430.01,27.1,-0.51659,0.00029,23.30554]
[1779429755402,23.67,77430.01,27.1,-0.51659,0.00029,23.30554]
[1779429755420,23.67,77430.01,27.1,-0.51659,0.00029,23.30554]
[1779429755427,23.67,77430.01,27.1,-0.51659,0.00029,23.30554]
[1779429755437,23.67,77430.01,27.1,-0.51659,0.00029,23.30554]
[1779429755510,23.67,77430.01,27.1,-0.51659,0.00029,23.30554]
[1779429755537,23.67,77430.01,27.1,-0.51659,0.00029,23.30554]
[1779429755690,23.67,77430.01,27.1,-0.51659,0.00029,23.30554]
[1779429755703,23.67,77427.54,27.1,-0.5173,0.00029,23.30303]
[1779429757780,23.67,77424.4,27.1,-0.51821,0.00029,23.29973]
[1779429757823,23.67,77424.4,27.1,-0.51821,0.00029,23.29973]
[1779429758359,23.67,77428.91,27.1,-0.51691,0.00029,23.30443]
[1779429759854,23.67,77426.77,27.1,-0.51753,0.00029,23.30223]
[1779429760723,23.67,77425.22,27.1,-0.51797,0.00029,23.30061]
[1779429762786,23.67,77427.43,27.1,-0.51734,0.00029,23.30292]
[1779429767230,23.67,77427.06,27.1,-0.51744,0.00029,23.30254]
[1779429772457,23.67,77426.13,27.1,-0.51771,0.00029,23.30157]
[1779429776485,23.67,77433.1,27.1,-0.5157,0.00029,23.30858]
[1779429780431,23.67,77431.87,27.1,-0.51606,0.00029,23.30738]
[1779429780467,23.67,77431.87,27.1,-0.51606,0.00029,23.30738]
[1779429780469,23.67,77431.87,27.1,-0.51606,0.00029,23.30738]
[1779429780533,23.67,77431.87,27.1,-0.51606,0.00029,23.30738]
[1779429780616,23.67,77431.87,27.1,-0.51606,0.00029,23.30738]
[1779429781220,23.67,77433.53,27.1,-0.51558,0.00029,23.30899]
[1779429786555,23.67,77438.37,27.1,-0.51419,0.00029,23.31349]
[1779429787473,23.67,77438.37,27.1,-0.51419,0.00029,23.31349]
[1779429789339,23.67,77437.7,27.1,-0.51438,0.00029,23.31288]
[1779429789534,23.67,77437.7,27.1,-0.51438,0.00029,23.31288]
[1779429789576,23.67,77439.53,27.1,-0.51385,0.00029,23.31452]
[1779429790670,23.67,77439.53,27.1,-0.51385,0.00029,23.31452]
[1779429798586,23.67,77438.97,27.1,-0.51402,0.00029,23.31402]
[1779429800104,23.67,77438.18,27.1,-0.51425,0.00029,23.31331]
[1779429800206,23.67,77438.18,27.1,-0.51425,0.00029,23.31331]
[1779429800653,23.67,77432.11,27.1,-0.516,0.00029,23.3076]
[1779429802658,23.67,77432.62,27.1,-0.51585,0.00029,23.3081]
[1779429802756,23.67,77432.62,27.1,-0.51585,0.00029,23.3081]
[1779429802759,23.67,77429.97,27.1,-0.51661,0.00029,23.30548]
[1779429803046,23.67,77429.97,27.1,-0.51661,0.00029,23.30548]
[1779429803128,23.67,77429.97,27.1,-0.51661,0.00029,23.30548]
[1779429803175,23.67,77429.97,27.1,-0.51661,0.00029,23.30548]
[1779429803298,23.67,77429.97,27.1,-0.51661,0.00029,23.30548]
[1779429803678,23.67,77419.52,27.1,-0.51962,0.00029,23.29434]
[1779429803919,23.67,77419.52,27.1,-0.51962,0.00029,23.29434]
[1779429804527,23.67,77419.52,27.1,-0.51962,0.00029,23.29434]
[1779429805382,23.67,77421.48,27.1,-0.51906,0.00029,23.29653]
[1779429806765,23.67,77422.03,27.1,-0.5189,0.00029,23.29714]
[1779429807706,23.67,77426.53,27.1,-0.5176,0.00029,23.30197]
[1779429808016,23.67,77426.53,27.1,-0.5176,0.00029,23.30197]
[1779429810993,23.67,77429.6,27.1,-0.51672,0.00029,23.30511]
[1779429814857,23.67,77430.84,27.1,-0.51636,0.00029,23.30246]
[1779429815572,23.67,77430.84,27.1,-0.51636,0.00029,23.30246]
[1779429821807,23.67,77433.91,27.1,-0.51548,0.00029,23.30544]
[1779429826384,23.66,77431.98,27.1,-0.51604,0.00029,23.30357]
[1779429832354,23.66,77432.62,27.1,-0.51585,0.00029,23.30419]
[1779429832623,23.66,77432.62,27.1,-0.51586,0.00029,23.30419]
[1779429833903,23.66,77438.18,27.1,-0.51425,0.00029,23.3094]
[1779429835085,23.66,77438.18,27.1,-0.51425,0.00029,23.3094]
[1779429836923,23.66,77443.13,27.1,-0.51283,0.00029,23.31372]
[1779429841958,23.66,77442.42,27.1,-0.51304,0.00029,23.31311]
[1779429844351,23.66,77442.21,27.1,-0.5131,0.00029,23.31293]
[1779429844979,23.66,77436.99,27.1,-0.5146,0.00029,23.3083]
[1779429847586,23.65,77437.31,27.1,-0.51451,0.00029,23.3086]
[1779429851826,23.65,77438.66,27.1,-0.51412,0.00029,23.30982]
[1779429853200,23.65,77438.58,27.1,-0.51415,0.00029,23.30974]
[1779429854389,23.65,77437.95,27.1,-0.51433,0.00029,23.30917]
[1779429854391,23.65,77437.95,27.1,-0.51433,0.00029,23.30917]
[1779429855051,23.65,77441.35,27.1,-0.51335,0.00029,23.31218]
[1779429855923,23.65,77442.42,27.1,-0.51304,0.00029,23.3131]
[1779429858026,23.65,77447.69,27.1,-0.51152,0.00029,23.31742]
[1779429860065,23.65,77447.55,27.1,-0.51156,0.00029,23.31732]
[1779429866130,23.66,77448.11,27.1,-0.5114,0.00029,23.31776]
[1779429869779,23.66,77449.77,27.1,-0.51092,0.00029,23.31905]
[1779429878052,23.66,77449.5,27.1,-0.51099,0.00029,23.31495]
[1779429880283,23.67,77449.52,27.1,-0.51099,0.00029,23.31497]
[1779429880319,23.67,77449.52,27.1,-0.51099,0.00029,23.31497]
[1779429882806,23.67,77451.25,27.1,-0.51049,0.00029,23.31628]
[1779429884743,23.67,77447.36,27.1,-0.5116,0.00029,23.31329]
[1779429890300,23.67,77446.65,27.1,-0.51181,0.00029,23.31274]
[1779429895335,23.68,77444.02,27.1,-0.51256,0.00029,23.31059]
[1779429896296,23.68,77444.02,27.1,-0.51256,0.00029,23.31059]
[1779429896327,23.68,77444.02,27.1,-0.51256,0.00029,23.31059]
[1779429901661,23.67,77446.37,27.1,-0.51189,0.00029,23.3125]
[1779429901698,23.67,77446.37,27.1,-0.51189,0.00029,23.3125]
[1779429905404,23.67,77441.38,27.1,-0.51333,0.00029,23.30834]
[1779429910441,23.66,77440.67,27.1,-0.51354,0.00029,23.30772]
[1779429915135,23.66,77440.4,27.1,-0.51362,0.00029,23.30747]
[1779429915276,23.66,77440.4,27.1,-0.51362,0.00029,23.30747]
[1779429915381,23.66,77440.4,27.1,-0.51362,0.00029,23.30747]
[1779429915796,23.66,77434.26,27.1,-0.51539,0.00029,23.30186]
[1779429922528,23.66,77430.58,27.1,-0.51645,0.00029,23.29828]
[1779429924745,23.66,77428.7,27.1,-0.51699,0.00029,23.29638]
[1779429925564,23.66,77435.92,27.1,-0.51491,0.00029,23.30342]
[1779429926598,23.66,77441.28,27.1,-0.51337,0.00029,23.30824]
[1779429927883,23.66,77441.56,27.1,-0.51329,0.00029,23.30848]
[1779429927887,23.66,77441.56,27.1,-0.51329,0.00029,23.30848]
[1779429927889,23.66,77441.56,27.1,-0.51329,0.00029,23.30848]
[1779429933647,23.65,77445.31,27.1,-0.51221,0.00029,23.30772]
[1779429935194,23.65,77445.09,27.1,-0.51228,0.00029,23.30754]
[1779429937371,23.65,77444.95,27.1,-0.51232,0.00029,23.30742]
[1779429942037,23.65,77436.58,27.1,-0.51474,0.00029,23.30011]
[1779429950770,23.64,77436.56,27.1,-0.51475,0.00029,23.30009]
[1779429952791,23.64,77436.46,27.1,-0.51478,0.00029,23.29999]
[1779429952874,23.64,77435.31,27.1,-0.51511,0.00029,23.29892]
[1779429953103,23.64,77435.31,27.1,-0.51511,0.00029,23.29892]
[1779429953167,23.64,77435.31,27.1,-0.51511,0.00029,23.29892]
[1779429953191,23.64,77435.31,27.1,-0.51511,0.00029,23.29892]
[1779429953199,23.64,77435.31,27.1,-0.51511,0.00029,23.29892]
[1779429953791,23.64,77424.79,27.1,-0.51814,0.00029,23.28836]
[1779429956517,23.64,77422.49,27.1,-0.51881,0.00029,23.28587]
[1779429956591,23.64,77422.49,27.1,-0.51881,0.00029,23.28587]
[1779429956614,23.64,77422.49,27.1,-0.51881,0.00029,23.28587]
[1779429956628,23.64,77422.49,27.1,-0.51881,0.00029,23.28587]
[1779429956871,23.64,77422.49,27.1,-0.51881,0.00029,23.28587]
[1779429956910,23.64,77421.3,27.1,-0.51915,0.00029,23.28456]
[1779429957548,23.64,77421.3,27.1,-0.51915,0.00029,23.28456]
[1779429960649,23.64,77417.15,27.1,-0.52034,0.00029,23.27985]
[1779429965875,23.65,77417.96,27.1,-0.52011,0.00029,23.2808]
[1779429967466,23.65,77418.17,27.1,-0.52005,0.00029,23.28104]
[1779429967488,23.65,77418.17,27.1,-0.52005,0.00029,23.28104]
[1779429967504,23.65,77418.17,27.1,-0.52005,0.00029,23.28104]
[1779429967889,23.65,77423.26,27.1,-0.51858,0.00029,23.28673]
[1779429968955,23.65,77425.19,27.1,-0.51802,0.00029,23.2888]
[1779429974995,23.65,77426.34,27.1,-0.51769,0.00029,23.29002]
[1779429975011,23.65,77426.34,27.1,-0.51769,0.00029,23.29002]
[1779429975065,23.65,77426.34,27.1,-0.51769,0.00029,23.29002]
[1779429975945,23.65,77431.19,27.1,-0.51629,0.00029,23.29496]
[1779429979966,23.65,77433.66,27.1,-0.51558,0.00029,23.29737]
[1779429983796,23.65,77438.58,27.1,-0.51416,0.00029,23.30194]
[1779429990014,23.66,77439.03,27.1,-0.51402,0.00029,23.30236]
[1779429995090,23.67,77440.28,27.1,-0.51365,0.00029,23.29959]
[1779429995975,23.67,77440.28,27.1,-0.51365,0.00029,23.29959]
[1779429996062,23.67,77440.28,27.1,-0.51365,0.00029,23.29959]
[1779429998827,23.67,77436.49,27.1,-0.51474,0.00029,23.29618]
[1779429998843,23.67,77436.49,27.1,-0.51474,0.00029,23.29618]
[1779430000209,23.67,77432.04,27.1,-0.51602,0.00029,23.29195]
[1779430001299,23.67,77431.53,27.1,-0.51617,0.00029,23.29146]
[1779430005490,23.67,77429.83,27.1,-0.51666,0.00029,23.28977]
[1779430005546,23.67,77429.83,27.1,-0.51666,0.00029,23.28977]
[1779430005550,23.67,77429.83,27.1,-0.51666,0.00029,23.28977]
[1779430005558,23.67,77429.83,27.1,-0.51666,0.00029,23.28977]
[1779430005560,23.67,77429.83,27.1,-0.51666,0.00029,23.28977]
[1779430005649,23.67,77429.83,27.1,-0.51666,0.00029,23.28977]
[1779430007173,23.67,77436.0,27.1,-0.51488,0.00029,23.29573]
[1779430009387,23.67,77435.78,27.1,-0.51495,0.00029,23.29552]
[1779430010195,23.67,77430.88,27.1,-0.51636,0.00029,23.29081]
[1779430011067,23.67,77430.88,27.1,-0.51636,0.00029,23.29081]
[1779430011763,23.67,77430.88,27.1,-0.51636,0.00029,23.29081]
[1779430017451,23.67,77430.36,27.1,-0.51651,0.00029,23.29029]
[1779430017697,23.67,77430.36,27.1,-0.51651,0.00029,23.29029]
[1779430017698,23.67,77430.36,27.1,-0.51651,0.00029,23.29029]
[1779430017721,23.67,77430.36,27.1,-0.51651,0.00029,23.29029]
[1779430017733,23.67,77430.36,27.1,-0.51651,0.00029,23.29029]
[1779430018260,23.67,77429.01,27.1,-0.5169,0.00029,23.28893]
[1779430018996,23.67,77425.71,27.1,-0.51785,0.00029,23.28552]
[1779430019561,23.67,77425.71,27.1,-0.51785,0.00029,23.28552]
[1779430019626,23.67,77420.95,27.1,-0.51922,0.00029,23.28036]
[1779430021801,23.67,77420.32,27.1,-0.5194,0.00029,23.27966]
[1779430022297,23.67,77420.34,27.1,-0.5194,0.00029,23.27968]
[1779430022391,23.67,77420.34,27.1,-0.5194,0.00029,23.27968]
[1779430023291,23.67,77407.03,27.1,-0.52323,0.00029,23.26371]
[1779430028697,23.67,77404.75,27.1,-0.52389,0.00029,23.26074]
[1779430030313,23.67,77404.97,27.1,-0.52383,0.00029,23.26102]
[1779430031512,23.66,77404.98,27.1,-0.52383,0.00029,23.26103]
[1779430031656,23.66,77404.98,27.1,-0.52383,0.00029,23.26103]
[1779430032924,23.66,77398.97,27.1,-0.52556,0.00029,23.25295]
[1779430036477,23.66,77398.01,27.1,-0.52584,0.00029,23.25161]
[1779430038079,23.66,77400.51,27.1,-0.52512,0.00029,23.25504]
[1779430038109,23.66,77400.51,27.1,-0.52512,0.00029,23.25504]
[1779430038120,23.66,77400.51,27.1,-0.52512,0.00029,23.25504]
[1779430038173,23.66,77400.51,27.1,-0.52512,0.00029,23.25504]
[1779430038396,23.66,77393.1,27.1,-0.52726,0.00029,23.24462]
[1779430039305,23.66,77393.1,27.1,-0.52726,0.00029,23.24462]
[1779430039521,23.66,77393.1,27.1,-0.52726,0.00029,23.24462]
[1779430039994,23.66,77390.24,27.1,-0.52808,0.00029,23.24042]
[1779430040785,23.66,77376.07,27.1,-0.53216,0.00029,23.21817]
[1779430041419,23.66,77369.56,27.1,-0.53404,0.00029,23.20713]
[1779430043714,23.66,77369.55,27.1,-0.53404,0.00029,23.20711]
[1779430047187,23.66,77370.95,27.1,-0.53364,0.00029,23.20953]
[1779430047461,23.66,77370.86,27.1,-0.53366,0.00029,23.20937]
[1779430048272,23.66,77370.86,27.1,-0.53366,0.00029,23.20937]
[1779430048468,23.66,77363.81,27.1,-0.53569,0.00029,23.19695]
[1779430049514,23.66,77363.81,27.1,-0.53569,0.00029,23.19695]
[1779430050086,23.66,77363.41,27.1,-0.5358,0.00029,23.19624]
[1779430052063,23.66,77363.2,27.1,-0.53587,0.00029,23.19195]
[1779430057532,23.66,77365.95,27.1,-0.53509,0.00029,23.19684]
[1779430060967,23.65,77364.59,27.1,-0.53548,0.00029,23.19439]
[1779430061103,23.65,77364.76,27.1,-0.53544,0.00029,23.19468]
[1779430061126,23.65,77364.76,27.1,-0.53544,0.00029,23.19468]
[1779430061194,23.65,77364.76,27.1,-0.53544,0.00029,23.19468]
[1779430061560,23.65,77369.04,27.1,-0.53421,0.00029,23.20224]
[1779430064968,23.65,77369.62,27.1,-0.53404,0.00029,23.20326]
[1779430066596,23.65,77364.25,27.1,-0.53558,0.00029,23.19377]
[1779430071631,23.65,77362.11,27.1,-0.53621,0.00029,23.18985]
[1779430076666,23.64,77369.75,27.1,-0.53402,0.00029,23.20341]
[1779430081701,23.64,77371.27,27.1,-0.53359,0.00029,23.20599]
[1779430085729,23.63,77364.63,27.1,-0.53551,0.00029,23.19427]
[1779430089757,23.63,77368.91,27.1,-0.53428,0.00029,23.20183]
[1779430094997,23.63,77369.54,27.1,-0.53411,0.00029,23.20289]
[1779430097025,23.63,77375.11,27.1,-0.5325,0.00029,23.21239]
[1779430097128,23.63,77376.54,27.1,-0.53209,0.00029,23.21478]
[1779430098283,23.63,77378.67,27.1,-0.53147,0.00029,23.21828]
[1779430098297,23.63,77378.67,27.1,-0.53147,0.00029,23.21828]
[1779430098820,23.63,77373.63,27.1,-0.53293,0.00029,23.20992]
[1779430101841,23.63,77369.25,27.1,-0.53418,0.00029,23.20242]
[1779430106876,23.63,77370.28,27.1,-0.53388,0.00029,23.20423]
[1779430109043,23.63,77374.76,27.1,-0.53259,0.00029,23.21187]
[1779430113248,23.64,77376.18,27.1,-0.53218,0.00029,23.21036]
[1779430113926,23.64,77372.37,27.1,-0.53328,0.00029,23.20396]
[1779430118177,23.64,77370.99,27.1,-0.53367,0.00029,23.20163]
[1779430118961,23.64,77372.21,27.1,-0.53332,0.00029,23.20373]
[1779430123996,23.65,77371.14,27.1,-0.53362,0.00029,23.20191]
[1779430129031,23.65,77372.98,27.1,-0.53309,0.00029,23.20506]
[1779430134070,23.65,77376.39,27.1,-0.5321,0.00029,23.21079]
[1779430139106,23.65,77376.27,27.1,-0.53213,0.00029,23.21061]
[1779430143134,23.65,77371.46,27.1,-0.53352,0.00029,23.20252]
[1779430148275,23.65,77374.04,27.1,-0.53277,0.00029,23.20691]
[1779430148933,23.65,77374.04,27.1,-0.53277,0.00029,23.20691]
[1779430149004,23.65,77374.04,27.1,-0.53277,0.00029,23.20691]
[1779430150331,23.66,77380.91,27.1,-0.53079,0.00029,23.21819]
[1779430151189,23.66,77381.96,27.1,-0.53049,0.00029,23.21987]
[1779430152436,23.66,77382.05,27.1,-0.53046,0.00029,23.22001]
[1779430152497,23.66,77382.05,27.1,-0.53046,0.00029,23.22001]
[1779430152994,23.66,77382.05,27.1,-0.53046,0.00029,23.22001]
[1779430153829,23.66,77375.71,27.1,-0.53228,0.00029,23.20973]
[1779430154217,23.66,77369.72,27.1,-0.53401,0.00029,23.19956]
[1779430156232,23.66,77374.15,27.1,-0.53273,0.00029,23.20713]
[1779430161189,23.66,77376.31,27.1,-0.53211,0.00029,23.21074]
[1779430166302,23.66,77374.62,27.1,-0.53259,0.00029,23.20795]
[1779430167843,23.66,77374.62,27.1,-0.53259,0.00029,23.20795]
[1779430168637,23.66,77374.68,27.1,-0.53257,0.00029,23.20806]
[1779430172943,23.66,77381.4,27.1,-0.53064,0.00029,23.21513]
[1779430178800,23.67,77382.94,27.1,-0.53019,0.00029,23.2176]
[1779430180401,23.67,77388.16,27.1,-0.52868,0.00029,23.22566]
[1779430185435,23.68,77388.4,27.1,-0.52861,0.00029,23.22605]
[1779430189463,23.68,77387.91,27.1,-0.52875,0.00029,23.22532]
[1779430189620,23.68,77387.91,27.1,-0.52875,0.00029,23.22532]
[1779430189797,23.68,77387.91,27.1,-0.52875,0.00029,23.22532]
[1779430189881,23.68,77388.01,27.1,-0.52871,0.00029,23.22548]
[1779430191477,23.68,77392.9,27.1,-0.52731,0.00029,23.23272]
[1779430193596,23.68,77393.5,27.1,-0.52713,0.00029,23.23359]
[1779430193694,23.68,77393.5,27.1,-0.52713,0.00029,23.23359]
[1779430194498,23.68,77399.16,27.1,-0.5255,0.00029,23.24158]
[1779430199536,23.68,77398.61,27.1,-0.52566,0.00029,23.24084]
[1779430200942,23.68,77398.61,27.1,-0.52566,0.00029,23.24084]
[1779430207592,23.68,77392.19,27.1,-0.52751,0.00029,23.23171]
[1779430210651,23.68,77391.93,27.1,-0.52758,0.00029,23.23132]
[1779430212627,23.68,77396.98,27.1,-0.52613,0.00029,23.23855]
[1779430215875,23.68,77397.49,27.1,-0.52598,0.00029,23.23926]
[1779430216877,23.68,77397.12,27.1,-0.52609,0.00029,23.23874]
[1779430218923,23.68,77396.78,27.1,-0.52619,0.00029,23.23826]
[1779430220536,23.68,77399.21,27.1,-0.52549,0.00029,23.24164]
[1779430222050,23.68,77399.52,27.1,-0.5254,0.00029,23.24206]
[1779430227732,23.68,77396.71,27.1,-0.52621,0.00029,23.23815]
[1779430235788,23.67,77398.71,27.1,-0.52565,0.00029,23.23701]
[1779430240823,23.67,77398.9,27.1,-0.5256,0.00029,23.23727]
[1779430245858,23.67,77401.09,27.1,-0.52497,0.00029,23.24025]
[1779430250892,23.67,77401.95,27.1,-0.52472,0.00029,23.2414]
[1779430255928,23.67,77402.02,27.1,-0.52469,0.00029,23.24152]
[1779430260963,23.68,77401.88,27.1,-0.52473,0.00029,23.24136]
[1779430265998,23.68,77401.83,27.1,-0.52474,0.00029,23.24132]
[1779430271035,23.68,77401.69,27.1,-0.52478,0.00029,23.24111]
[1779430274779,23.68,77401.55,27.1,-0.52482,0.00029,23.24092]
[1779430280098,23.68,77399.07,27.1,-0.52554,0.00029,23.23753]
[1779430280718,23.68,77399.07,27.1,-0.52554,0.00029,23.23753]
[1779430286140,23.67,77399.24,27.1,-0.52549,0.00029,23.23775]
[1779430291175,23.67,77401.83,27.1,-0.52476,0.00029,23.23736]
[1779430291281,23.67,77401.83,27.1,-0.52476,0.00029,23.23736]
[1779430297217,23.67,77398.55,27.1,-0.5257,0.00029,23.23287]
[1779430299440,23.67,77398.68,27.1,-0.52567,0.00029,23.23305]
[1779430301146,23.67,77398.84,27.1,-0.52562,0.00029,23.23327]
[1779430305613,23.67,77399.13,27.1,-0.52554,0.00029,23.23366]
[1779430312328,23.66,77399.07,27.1,-0.52556,0.00029,23.23356]
[1779430317363,23.66,77399.21,27.1,-0.52552,0.00029,23.23374]
[1779430322398,23.66,77399.66,27.1,-0.5254,0.00029,23.23435]
[1779430327054,23.66,77399.45,27.1,-0.52546,0.00029,23.23405]
[1779430330110,23.66,77397.42,27.1,-0.52605,0.00029,23.23123]
[1779430335489,23.65,77399.06,27.1,-0.52558,0.00029,23.2335]
[1779430341532,23.65,77399.23,27.1,-0.52553,0.00029,23.23372]
[1779430346567,23.65,77400.96,27.1,-0.52504,0.00029,23.23607]
[1779430351602,23.66,77402.13,27.1,-0.5247,0.00029,23.23377]
[1779430356637,23.66,77401.81,27.1,-0.52479,0.00029,23.23335]
[1779430361672,23.66,77399.93,27.1,-0.52533,0.00029,23.23079]
[1779430367713,23.65,77398.83,27.1,-0.52565,0.00029,23.22926]
[1779430372984,23.65,77399.58,27.1,-0.52544,0.00029,23.23029]
[1779430373005,23.65,77399.58,27.1,-0.52544,0.00029,23.23029]
[1779430373757,23.65,77407.23,27.1,-0.52323,0.00029,23.24046]
[1779430382820,23.66,77408.12,27.1,-0.52296,0.00029,23.24163]
[1779430384516,23.66,77408.12,27.1,-0.52296,0.00029,23.24163]
[1779430389869,23.67,77410.8,27.1,-0.52218,0.00029,23.24502]
[1779430392098,23.67,77411.06,27.1,-0.5221,0.00029,23.24534]
[1779430392238,23.67,77411.06,27.1,-0.5221,0.00029,23.24534]
[1779430392246,23.67,77411.06,27.1,-0.5221,0.00029,23.24534]
[1779430392288,23.67,77411.06,27.1,-0.5221,0.00029,23.24534]
[1779430393896,23.67,77418.76,27.1,-0.51988,0.00029,23.25448]
[1779430395502,23.67,77419.08,27.1,-0.51979,0.00029,23.25485]
[1779430395994,23.67,77419.08,27.1,-0.51979,0.00029,23.25485]
[1779430401953,23.68,77421.18,27.1,-0.51918,0.00029,23.25721]
[1779430403844,23.68,77421.36,27.1,-0.51913,0.00029,23.25741]
[1779430407898,23.68,77426.7,27.1,-0.51759,0.00029,23.26315]
[1779430408874,23.68,77426.69,27.1,-0.51759,0.00029,23.26314]
[1779430408886,23.68,77426.69,27.1,-0.51759,0.00029,23.26314]
[1779430409101,23.68,77426.69,27.1,-0.51759,0.00029,23.26314]
[1779430409550,23.68,77426.22,27.1,-0.51772,0.00029,23.26265]
[1779430409637,23.68,77426.22,27.1,-0.51772,0.00029,23.26265]
[1779430410009,23.68,77419.58,27.1,-0.51964,0.00029,23.25542]
[1779430410956,23.68,77419.58,27.1,-0.51964,0.00029,23.25542]
[1779430413766,23.68,77420.08,27.1,-0.5195,0.00029,23.25208]
[1779430418619,23.68,77421.27,27.1,-0.51915,0.00029,23.25341]
[1779430418627,23.68,77421.27,27.1,-0.51915,0.00029,23.25341]
[1779430419402,23.68,77420.93,27.1,-0.51925,0.00029,23.25303]
[1779430419417,23.68,77420.93,27.1,-0.51925,0.00029,23.25303]
[1779430419460,23.68,77420.93,27.1,-0.51925,0.00029,23.25303]
[1779430420056,23.68,77420.93,27.1,-0.51925,0.00029,23.25303]
[1779430420083,23.68,77415.3,27.1,-0.52087,0.00029,23.24658]
[1779430421090,23.68,77410.19,27.1,-0.52235,0.00029,23.24038]
[1779430423069,23.68,77410.69,27.1,-0.5222,0.00029,23.24101]
[1779430428150,23.68,77411.66,27.1,-0.52192,0.00029,23.24221]
[1779430434130,23.69,77411.6,27.1,-0.52193,0.00029,23.24215]
[1779430439216,23.69,77412.56,27.1,-0.52165,0.00029,23.24334]
[1779430444251,23.69,77412.95,27.1,-0.52153,0.00029,23.24382]
[1779430444914,23.69,77412.95,27.1,-0.52153,0.00029,23.24382]
[1779430451068,23.69,77413.49,27.1,-0.52138,0.00029,23.24448]
[1779430456056,23.7,77417.26,27.1,-0.52029,0.00029,23.24894]
[1779430461369,23.7,77418.57,27.1,-0.51991,0.00029,23.25045]
[1779430463719,23.7,77418.11,27.1,-0.52004,0.00029,23.24993]
[1779430464706,23.7,77418.3,27.1,-0.51998,0.00029,23.25015]
[1779430466065,23.7,77416.57,27.1,-0.52048,0.00029,23.24815]
[1779430469267,23.7,77415.41,27.1,-0.52081,0.00029,23.2468]
[1779430472903,23.71,77414.8,27.1,-0.52099,0.00029,23.24218]
[1779430478451,23.71,77413.73,27.1,-0.5213,0.00029,23.24092]
[1779430481316,23.71,77413.33,27.1,-0.52141,0.00029,23.24044]
[1779430486547,23.71,77414.77,27.1,-0.52099,0.00029,23.24217]
[1779430491583,23.72,77415.7,27.1,-0.52072,0.00029,23.24328]
[1779430496618,23.72,77415.41,27.1,-0.5208,0.00029,23.24295]
[1779430501653,23.72,77414.8,27.1,-0.52097,0.00029,23.24223]
[1779430502546,23.72,77414.8,27.1,-0.52097,0.00029,23.24223]
[1779430502788,23.72,77414.8,27.1,-0.52097,0.00029,23.24223]
[1779430503676,23.72,77403.75,27.1,-0.52415,0.00029,23.22842]
[1779430507704,23.72,77399.22,27.1,-0.52546,0.00029,23.22231]
[1779430512739,23.71,77399.2,27.1,-0.52547,0.00029,23.22227]
[1779430520796,23.71,77400.39,27.1,-0.52513,0.00029,23.22387]
[1779430525831,23.71,77399.92,27.1,-0.52527,0.00029,23.22322]
[1779430532479,23.71,77399.95,27.1,-0.52527,0.00029,23.22326]
[1779430534727,23.71,77398.57,27.1,-0.52567,0.00029,23.21744]
[1779430534759,23.71,77398.57,27.1,-0.52567,0.00029,23.21744]
[1779430535490,23.71,77398.57,27.1,-0.52567,0.00029,23.21744]
[1779430535501,23.71,77398.57,27.1,-0.52567,0.00029,23.21744]
[1779430535510,23.71,77398.57,27.1,-0.52567,0.00029,23.21744]
[1779430535485,23.71,77396.33,27.1,-0.52632,0.00029,23.21432]
[1779430535904,23.71,77388.16,27.1,-0.52867,0.00029,23.20241]
[1779430537370,23.71,77388.16,27.1,-0.52867,0.00029,23.20241]
[1779430537447,23.71,77386.43,27.1,-0.52917,0.00029,23.19978]
[1779430541403,23.7,77387.32,27.1,-0.52891,0.00029,23.20113]
[1779430544966,23.7,77393.07,27.1,-0.52726,0.00029,23.20966]
[1779430551499,23.7,77392.87,27.1,-0.52731,0.00029,23.20937]
[1779430557052,23.71,77393.63,27.1,-0.52709,0.00029,23.21047]
[1779430562087,23.71,77394.02,27.1,-0.52698,0.00029,23.21103]
[1779430567122,23.71,77394.04,27.1,-0.52697,0.00029,23.21107]
[1779430572109,23.71,77394.72,27.1,-0.52678,0.00029,23.21204]
[1779430572158,23.71,77396.88,27.1,-0.52616,0.00029,23.2151]
[1779430573165,23.71,77404.63,27.1,-0.52392,0.00029,23.2256]
[1779430578201,23.71,77406.91,27.1,-0.52326,0.00029,23.22858]
[1779430581950,23.72,77407.85,27.1,-0.52298,0.00029,23.22979]
[1779430582029,23.72,77407.85,27.1,-0.52298,0.00029,23.22979]
[1779430582090,23.72,77407.85,27.1,-0.52298,0.00029,23.22979]
[1779430582502,23.72,77407.85,27.1,-0.52298,0.00029,23.22979]
[1779430586880,23.72,77412.76,27.1,-0.52156,0.00029,23.23589]
[1779430586900,23.72,77412.76,27.1,-0.52156,0.00029,23.23589]
[1779430591173,23.72,77413.36,27.1,-0.52139,0.00029,23.23662]
[1779430591643,23.72,77413.16,27.1,-0.52145,0.00029,23.23248]
[1779430597333,23.73,77408.18,27.1,-0.52288,0.00029,23.22634]
[1779430598382,23.73,77408.18,27.1,-0.52288,0.00029,23.22634]
[1779430606396,23.73,77405.99,27.1,-0.52351,0.00029,23.22355]
[1779430607102,23.73,77405.99,27.1,-0.52351,0.00029,23.22355]
[1779430607412,23.73,77404.51,27.1,-0.52394,0.00029,23.22163]
[1779430613448,23.73,77403.53,27.1,-0.52422,0.00029,23.22033]
[1779430618484,23.72,77403.41,27.1,-0.52426,0.00029,23.22016]
[1779430623519,23.72,77403.3,27.1,-0.52429,0.00029,23.22001]
[1779430628554,23.72,77395.29,27.1,-0.5266,0.00029,23.20902]
[1779430633593,23.72,77392.27,27.1,-0.52747,0.00029,23.20468]
[1779430638628,23.72,77392.02,27.1,-0.52754,0.00029,23.20432]
[1779430644670,23.72,77391.04,27.1,-0.52782,0.00029,23.20288]
[1779430650712,23.72,77392.55,27.1,-0.52739,0.00029,23.20509]
[1779430655747,23.72,77392.5,27.1,-0.52741,0.00029,23.2011]
[1779430657760,23.72,77397.82,27.1,-0.52588,0.00029,23.20866]
[1779430662796,23.72,77398.7,27.1,-0.52562,0.00029,23.20987]
[1779430667831,23.72,77399.01,27.1,-0.52554,0.00029,23.21029]
[1779430672866,23.72,77396.96,27.1,-0.52613,0.00029,23.20744]
[1779430677901,23.72,77397.85,27.1,-0.52587,0.00029,23.20868]
[1779430682936,23.71,77397.61,27.1,-0.52595,0.00029,23.20833]
[1779430687972,23.71,77397.47,27.1,-0.52599,0.00029,23.20813]
[1779430696027,23.71,77398.29,27.1,-0.52575,0.00029,23.20926]
[1779430701062,23.71,77398.35,27.1,-0.52574,0.00029,23.20934]
[1779430706096,23.71,77397.59,27.1,-0.52596,0.00029,23.20828]
[1779430711132,23.71,77395.74,27.1,-0.5265,0.00029,23.20176]
[1779430716167,23.71,77395.56,27.1,-0.52655,0.00029,23.2015]
[1779430722209,23.71,77396.1,27.1,-0.5264,0.00029,23.20226]
[1779430727244,23.71,77396.0,27.1,-0.52643,0.00029,23.20212]
[1779430733286,23.7,77395.67,27.1,-0.52652,0.00029,23.20165]
[1779430734102,23.7,77395.67,27.1,-0.52652,0.00029,23.20165]
[1779430734293,23.7,77387.88,27.1,-0.52877,0.00029,23.19024]
[1779430735154,23.7,77387.88,27.1,-0.52877,0.00029,23.19024]
[1779430735368,23.7,77387.88,27.1,-0.52877,0.00029,23.19024]
[1779430735993,23.7,77384.08,27.1,-0.52986,0.00029,23.18441]
[1779430736307,23.71,77375.64,27.1,-0.53229,0.00029,23.17085]
[1779430737442,23.71,77375.64,27.1,-0.53229,0.00029,23.17085]
[1779430737644,23.71,77375.64,27.1,-0.53229,0.00029,23.17085]
[1779430737800,23.71,77372.37,27.1,-0.53323,0.00029,23.16536]
[1779430737852,23.71,77372.37,27.1,-0.53323,0.00029,23.16536]
[1779430738320,23.71,77369.59,27.1,-0.53403,0.00029,23.16059]
[1779430743356,23.7,77365.12,27.1,-0.53533,0.00029,23.1527]
[1779430749398,23.7,77365.63,27.1,-0.53519,0.00029,23.15357]
[1779430750926,23.7,77365.8,27.1,-0.53514,0.00029,23.15387]
[1779430751006,23.7,77365.8,27.1,-0.53514,0.00029,23.15387]
[1779430751188,23.7,77365.8,27.1,-0.53514,0.00029,23.15387]
[1779430751412,23.7,77371.81,27.1,-0.53341,0.00029,23.16433]
[1779430752419,23.7,77377.75,27.1,-0.5317,0.00029,23.17424]
[1779430752993,23.7,77377.75,27.1,-0.5317,0.00029,23.17424]
[1779430758461,23.69,77378.21,27.1,-0.53158,0.00029,23.17494]
[1779430758758,23.69,77378.21,27.1,-0.53158,0.00029,23.17494]
[1779430764503,23.68,77377.38,27.1,-0.53183,0.00029,23.17353]
[1779430769538,23.68,77376.63,27.1,-0.53206,0.00029,23.17225]
[1779430774572,23.67,77376.92,27.1,-0.53199,0.00029,23.16877]
[1779430780355,23.67,77376.59,27.1,-0.53209,0.00029,23.1682]
[1779430780411,23.67,77376.59,27.1,-0.53209,0.00029,23.1682]
[1779430781179,23.66,77376.63,27.1,-0.53208,0.00029,23.16824]
[1779430786662,23.66,77379.35,27.1,-0.53131,0.00029,23.17264]
[1779430791692,23.65,77379.12,27.1,-0.53138,0.00029,23.17222]
[1779430792555,23.65,77379.12,27.1,-0.53138,0.00029,23.17222]
[1779430792561,23.65,77379.12,27.1,-0.53138,0.00029,23.17222]
[1779430793497,23.65,77379.9,27.1,-0.53116,0.00029,23.17348]
[1779430793706,23.65,77385.72,27.1,-0.52948,0.00029,23.18267]
[1779430800756,23.65,77381.7,27.1,-0.53064,0.00029,23.17638]
[1779430801150,23.65,77381.7,27.1,-0.53064,0.00029,23.17638]
[1779430801179,23.65,77381.7,27.1,-0.53064,0.00029,23.17638]
[1779430801367,23.65,77381.7,27.1,-0.53064,0.00029,23.17638]
[1779430801422,23.65,77381.7,27.1,-0.53064,0.00029,23.17638]
[1779430801769,23.65,77372.46,27.1,-0.5333,0.00029,23.16115]
[1779430802775,23.65,77365.28,27.1,-0.53537,0.00029,23.14861]
[1779430804003,23.65,77365.23,27.1,-0.53539,0.00029,23.14851]
[1779430809062,23.65,77365.65,27.1,-0.53527,0.00029,23.14924]
[1779430815432,23.65,77363.62,27.1,-0.53587,0.00029,23.14555]
[1779430815436,23.65,77363.62,27.1,-0.53587,0.00029,23.14555]
[1779430820653,23.64,77361.4,27.1,-0.53651,0.00029,23.14148]
[1779430823422,23.64,77364.64,27.1,-0.53558,0.00029,23.14735]
[1779430823470,23.64,77364.64,27.1,-0.53558,0.00029,23.14735]
[1779430824931,23.64,77374.63,27.1,-0.5327,0.00029,23.16471]
[1779430827626,23.64,77374.99,27.1,-0.5326,0.00029,23.1653]
[1779430832987,23.64,77377.32,27.1,-0.53193,0.00029,23.16526]
[1779430839031,23.64,77378.91,27.1,-0.53147,0.00029,23.16788]
[1779430841624,23.64,77383.22,27.1,-0.53022,0.00029,23.17479]
[1779430844738,23.64,77385.26,27.1,-0.52963,0.00029,23.17798]
[1779430844772,23.64,77385.26,27.1,-0.52963,0.00029,23.17798]
[1779430845016,23.64,77385.26,27.1,-0.52963,0.00029,23.17798]
[1779430845113,23.64,77385.26,27.1,-0.52963,0.00029,23.17798]
[1779430845118,23.64,77393.6,27.1,-0.52722,0.00029,23.19049]
[1779430846705,23.64,77393.6,27.1,-0.52722,0.00029,23.19049]
[1779430846793,23.64,77398.2,27.1,-0.52589,0.00029,23.19703]
[1779430846892,23.64,77398.2,27.1,-0.52589,0.00029,23.19703]
[1779430847177,23.64,77398.2,27.1,-0.52589,0.00029,23.19703]
[1779430847211,23.64,77385.82,27.1,-0.52947,0.00029,23.17885]
[1779430848096,23.64,77376.11,27.1,-0.53228,0.00029,23.16329]
[1779430849103,23.64,77376.72,27.1,-0.5321,0.00029,23.1643]
[1779430854138,23.64,77377.24,27.1,-0.53194,0.00029,23.16518]
[1779430855576,23.64,77377.24,27.1,-0.53194,0.00029,23.16518]
[1779430855635,23.64,77377.51,27.1,-0.53186,0.00029,23.16563]
[1779430861178,23.64,77378.03,27.1,-0.53172,0.00029,23.16648]
[1779430862561,23.64,77378.06,27.1,-0.53171,0.00029,23.16652]
[1779430866392,23.65,77376.42,27.1,-0.53218,0.00029,23.16383]
[1779430866813,23.65,77376.42,27.1,-0.53218,0.00029,23.16383]
[1779430866846,23.65,77376.42,27.1,-0.53218,0.00029,23.16383]
[1779430867240,23.65,77383.52,27.1,-0.53013,0.00029,23.1753]
[1779430871234,23.65,77387.42,27.1,-0.529,0.00029,23.18135]
[1779430871245,23.65,77387.42,27.1,-0.529,0.00029,23.18135]
[1779430871250,23.65,77387.42,27.1,-0.529,0.00029,23.18135]
[1779430871859,23.65,77387.69,27.1,-0.52892,0.00029,23.18177]
[1779430873566,23.65,77388.43,27.1,-0.5287,0.00029,23.18289]
[1779430873608,23.65,77390.17,27.1,-0.5282,0.00029,23.1855]
[1779430874214,23.65,77390.17,27.1,-0.5282,0.00029,23.1855]
[1779430879326,23.65,77388.74,27.1,-0.52861,0.00029,23.18337]
[1779430884361,23.65,77387.32,27.1,-0.52902,0.00029,23.18123]
[1779430889396,23.65,77388.81,27.1,-0.52859,0.00029,23.1835]
[1779430890019,23.65,77388.81,27.1,-0.52859,0.00029,23.1835]
[1779430892416,23.66,77396.9,27.1,-0.52625,0.00029,23.19137]
[1779430894159,23.66,77396.56,27.1,-0.52635,0.00029,23.1909]
[1779430894173,23.66,77396.56,27.1,-0.52635,0.00029,23.1909]
[1779430894431,23.66,77397.36,27.1,-0.52612,0.00029,23.19203]
[1779430904501,23.66,77396.36,27.1,-0.52641,0.00029,23.19061]
[1779430908529,23.66,77391.44,27.1,-0.52783,0.00029,23.18351]
[1779430915058,23.66,77389.86,27.1,-0.52829,0.00029,23.18117]
[1779430921620,23.66,77389.65,27.1,-0.52834,0.00029,23.18087]
[1779430923546,23.66,77389.65,27.1,-0.52834,0.00029,23.18087]
[1779430923634,23.66,77389.68,27.1,-0.52833,0.00029,23.18091]
[1779430928669,23.66,77388.96,27.1,-0.52854,0.00029,23.17984]
[1779430930735,23.66,77388.64,27.1,-0.52863,0.00029,23.17936]
[1779430930836,23.66,77389.28,27.1,-0.52845,0.00029,23.18032]
[1779430931690,23.66,77397.53,27.1,-0.52607,0.00029,23.19228]
[1779430936725,23.66,77400.35,27.1,-0.52525,0.00029,23.19618]
[1779430942767,23.66,77399.66,27.1,-0.52545,0.00029,23.19523]
[1779430944781,23.66,77394.57,27.1,-0.52692,0.00029,23.18807]
[1779430949816,23.66,77392.83,27.1,-0.52743,0.00029,23.18556]
[1779430954858,23.66,77393.32,27.1,-0.52729,0.00029,23.18236]
[1779430959893,23.66,77391.12,27.1,-0.52793,0.00029,23.17913]
[1779430962370,23.66,77390.95,27.1,-0.52797,0.00029,23.17888]
[1779430962914,23.66,77388.14,27.1,-0.52879,0.00029,23.17468]
[1779430963921,23.66,77383.79,27.1,-0.53004,0.00029,23.16798]
[1779430965575,23.66,77382.83,27.1,-0.53032,0.00029,23.16647]
[1779430971242,23.66,77376.86,27.1,-0.53204,0.00029,23.15683]
[1779430971258,23.66,77376.86,27.1,-0.53204,0.00029,23.15683]
[1779430971306,23.66,77376.86,27.1,-0.53204,0.00029,23.15683]
[1779430971383,23.66,77376.86,27.1,-0.53204,0.00029,23.15682]
[1779430971995,23.66,77376.86,27.1,-0.53204,0.00029,23.15682]
[1779430978018,23.65,77369.62,27.1,-0.53414,0.00029,23.14451]
[1779430983054,23.65,77369.93,27.1,-0.53406,0.00029,23.14501]
[1779430986471,23.65,77369.94,27.1,-0.53406,0.00029,23.14501]
[1779430986476,23.65,77369.99,27.1,-0.53405,0.00029,23.14509]
[1779430987213,23.65,77369.99,27.1,-0.53405,0.00029,23.14509]
[1779430987279,23.65,77369.99,27.1,-0.53405,0.00029,23.14509]
[1779430990152,23.64,77372.75,27.1,-0.53325,0.00029,23.14982]
[1779430992934,23.64,77372.76,27.1,-0.53325,0.00029,23.14982]
[1779430994131,23.64,77377.84,27.1,-0.53179,0.00029,23.15829]
[1779430999166,23.63,77379.47,27.1,-0.53133,0.00029,23.16091]
[1779431001175,23.63,77379.55,27.1,-0.53131,0.00029,23.16103]
[1779431003206,23.63,77379.67,27.1,-0.53128,0.00029,23.1612]
[1779431006078,23.63,77379.83,27.1,-0.53124,0.00029,23.16145]
[1779431006120,23.63,77379.83,27.1,-0.53124,0.00029,23.16145]
[1779431012256,23.62,77383.32,27.1,-0.53024,0.00029,23.16308]
[1779431017076,23.63,77382.46,27.1,-0.53049,0.00029,23.16173]
[1779431017124,23.63,77382.46,27.1,-0.53049,0.00029,23.16173]
[1779431017993,23.63,77382.46,27.1,-0.53049,0.00029,23.16173]
[1779431019364,23.63,77377.62,27.1,-0.53188,0.00029,23.15391]
[1779431027792,23.63,77377.07,27.1,-0.53204,0.00029,23.15303]
[1779431027831,23.63,77377.07,27.1,-0.53204,0.00029,23.15303]
[1779431033404,23.64,77380.89,27.1,-0.53092,0.00029,23.15931]
[1779431038439,23.64,77380.88,27.1,-0.53091,0.00029,23.15933]
[1779431043570,23.65,77380.35,27.1,-0.53106,0.00029,23.1585]
[1779431044665,23.65,77380.35,27.1,-0.53106,0.00029,23.15851]
[1779431050523,23.65,77380.37,27.1,-0.53104,0.00029,23.15858]
[1779431056564,23.66,77380.77,27.1,-0.53092,0.00029,23.15926]
[1779431061161,23.66,77379.6,27.1,-0.53125,0.00029,23.15741]
[1779431066634,23.67,77381.56,27.1,-0.53068,0.00029,23.16059]
[1779431071670,23.67,77382.13,27.1,-0.53051,0.00029,23.15761]
[1779431076705,23.68,77384.02,27.1,-0.52996,0.00029,23.16062]
[1779431078455,23.68,77384.19,27.1,-0.52991,0.00029,23.16089]
[1779431078656,23.68,77384.19,27.1,-0.52991,0.00029,23.16089]
[1779431080733,23.68,77379.19,27.1,-0.53135,0.00029,23.15295]
[1779431081993,23.68,77379.19,27.1,-0.53135,0.00029,23.15295]
[1779431090002,23.68,77376.42,27.1,-0.53214,0.00029,23.14846]
[1779431091188,23.69,77376.23,27.1,-0.53219,0.00029,23.14815]
[1779431091314,23.69,77376.23,27.1,-0.53219,0.00029,23.14815]
[1779431091811,23.69,77371.28,27.1,-0.53362,0.00029,23.13982]
[1779431094102,23.68,77370.27,27.1,-0.53391,0.00029,23.13806]
[1779431099312,23.68,77369.78,27.1,-0.53406,0.00029,23.13717]
[1779431099336,23.68,77369.78,27.1,-0.53406,0.00029,23.13717]
[1779431099614,23.68,77369.78,27.1,-0.53406,0.00029,23.13717]
[1779431099616,23.68,77369.78,27.1,-0.53406,0.00029,23.13717]
[1779431100051,23.68,77369.78,27.1,-0.53406,0.00029,23.13717]
[1779431100093,23.68,77361.26,27.1,-0.53652,0.00029,23.12195]
[1779431100874,23.68,77356.24,27.1,-0.53797,0.00029,23.11257]
[1779431104492,23.68,77356.01,27.1,-0.53804,0.00029,23.11213]
[1779431104517,23.68,77356.01,27.1,-0.53804,0.00029,23.11213]
[1779431104902,23.68,77359.02,27.1,-0.53717,0.00029,23.11778]
[1779431106751,23.68,77363.04,27.1,-0.53601,0.00029,23.12517]
[1779431112373,23.67,77362.73,27.1,-0.53611,0.00029,23.12457]
[1779431117993,23.67,77356.21,27.1,-0.538,0.00029,23.1124]
[1779431123028,23.66,77356.13,27.1,-0.53803,0.00029,23.11222]
[1779431129070,23.66,77356.24,27.1,-0.538,0.00029,23.11239]
[1779431134105,23.66,77356.22,27.1,-0.53802,0.00029,23.10838]
[1779431139151,23.65,77356.22,27.1,-0.53803,0.00029,23.10834]
[1779431144559,23.65,77357.0,27.1,-0.53781,0.00029,23.10978]
[1779431147202,23.64,77362.49,27.1,-0.53624,0.00029,23.11995]
[1779431152237,23.64,77362.49,27.1,-0.53625,0.00029,23.11989]
[1779431155258,23.64,77358.27,27.1,-0.53747,0.00029,23.11203]
[1779431160293,23.63,77357.95,27.1,-0.53757,0.00029,23.11138]
[1779431163314,23.63,77362.19,27.1,-0.53636,0.00029,23.11923]
[1779431168349,23.62,77360.94,27.1,-0.53673,0.00029,23.11687]
[1779431173384,23.62,77361.22,27.1,-0.53666,0.00029,23.11733]
[1779431178419,23.61,77361.35,27.1,-0.53663,0.00029,23.11752]
[1779431180377,23.61,77361.75,27.1,-0.53652,0.00029,23.11823]
[1779431180462,23.61,77361.75,27.1,-0.53652,0.00029,23.11823]
[1779431181173,23.61,77361.75,27.1,-0.53652,0.00029,23.11823]
[1779431181442,23.61,77368.3,27.1,-0.53463,0.00029,23.13001]
[1779431184361,23.6,77369.39,27.1,-0.53432,0.00029,23.1319]
[1779431184993,23.6,77369.39,27.1,-0.53432,0.00029,23.1319]
[1779431185709,23.6,77368.89,27.1,-0.53446,0.00029,23.13101]
[1779431188089,23.6,77368.44,27.1,-0.5346,0.00029,23.1302]
[1779431188182,23.6,77368.44,27.1,-0.5346,0.00029,23.1302]
[1779431191172,23.59,77369.25,27.1,-0.53437,0.00029,23.13158]
[1779431192652,23.59,77369.71,27.1,-0.53425,0.00029,23.12844]
[1779431192993,23.59,77369.71,27.1,-0.53425,0.00029,23.12844]
[1779431198562,23.59,77369.3,27.1,-0.53438,0.00029,23.12768]
[1779431203599,23.59,77368.9,27.1,-0.53448,0.00029,23.12705]
[1779431205316,23.59,77368.9,27.1,-0.53448,0.00029,23.12705]
[1779431206074,23.59,77368.9,27.1,-0.53448,0.00029,23.12705]
[1779431213669,23.59,77368.22,27.1,-0.53469,0.00029,23.12578]
[1779431216326,23.58,77368.15,27.1,-0.53472,0.00029,23.12563]
[1779431221725,23.58,77368.24,27.1,-0.53471,0.00029,23.12571]
[1779431226760,23.57,77368.48,27.1,-0.53465,0.00029,23.12607]
[1779431233122,23.57,77368.48,27.1,-0.53465,0.00029,23.12607]
[1779431238156,23.58,77368.37,27.1,-0.53466,0.00029,23.12599]
[1779431241865,23.59,77362.7,27.1,-0.53629,0.00029,23.11584]
[1779431243878,23.58,77357.69,27.1,-0.53775,0.00029,23.10647]
[1779431248913,23.58,77358.53,27.1,-0.53751,0.00029,23.10801]
[1779431251093,23.58,77357.92,27.1,-0.53769,0.00029,23.10685]
[1779431256970,23.57,77356.87,27.1,-0.53801,0.00029,23.10085]
[1779431263016,23.56,77356.46,27.1,-0.53814,0.00029,23.10001]
[1779431263867,23.56,77356.46,27.1,-0.53814,0.00029,23.10001]
[1779431263932,23.56,77356.46,27.1,-0.53814,0.00029,23.10001]
[1779431264053,23.56,77356.46,27.1,-0.53814,0.00029,23.10001]
[1779431264154,23.56,77353.74,27.1,-0.53893,0.00029,23.09475]
[1779431270067,23.56,77350.57,27.1,-0.53986,0.00029,23.08847]
[1779431271171,23.56,77350.57,27.1,-0.53986,0.00029,23.08847]
[1779431275760,23.56,77350.48,27.1,-0.53989,0.00029,23.08826]
[1779431275808,23.56,77350.48,27.1,-0.53989,0.00029,23.08826]
[1779431281144,23.55,77349.85,27.1,-0.54008,0.00029,23.08695]
[1779431286601,23.55,77350.36,27.1,-0.53994,0.00029,23.08794]
[1779431289553,23.55,77351.12,27.1,-0.53973,0.00029,23.08941]
[1779431291763,23.55,77351.38,27.1,-0.53965,0.00029,23.08992]
[1779431292221,23.54,77356.84,27.1,-0.53807,0.00029,23.10051]
[1779431295242,23.54,77351.92,27.1,-0.53951,0.00029,23.09094]
[1779431300277,23.54,77354.23,27.1,-0.53884,0.00029,23.09541]
[1779431305312,23.53,77355.78,27.1,-0.5384,0.00029,23.09837]
[1779431308333,23.53,77350.02,27.1,-0.54008,0.00029,23.08705]
[1779431313367,23.53,77349.41,27.1,-0.54027,0.00029,23.08186]
[1779431317942,23.53,77349.38,27.1,-0.54028,0.00029,23.08179]
[1779431318043,23.53,77349.2,27.1,-0.54033,0.00029,23.08141]
[1779431326459,23.52,77348.68,27.1,-0.54049,0.00029,23.08032]
[1779431329203,23.52,77348.68,27.1,-0.54049,0.00029,23.08032]
[1779431329714,23.52,77348.68,27.1,-0.5405,0.00029,23.0803]
[1779431329761,23.52,77344.25,27.1,-0.54178,0.00029,23.07125]
[1779431339554,23.52,77343.15,27.1,-0.54211,0.00029,23.06893]
[1779431344587,23.52,77343.07,27.1,-0.54213,0.00029,23.06875]
[1779431347743,23.51,77341.51,27.1,-0.54259,0.00029,23.06547]
[1779431353650,23.51,77340.54,27.1,-0.54287,0.00029,23.06341]
[1779431358685,23.51,77342.29,27.1,-0.54237,0.00029,23.06707]
[1779431363346,23.51,77342.29,27.1,-0.54237,0.00029,23.06707]
[1779431371116,23.51,77344.76,27.1,-0.54166,0.00029,23.07216]
[1779431371170,23.51,77344.76,27.1,-0.54166,0.00029,23.07216]
[1779431371176,23.51,77344.76,27.1,-0.54166,0.00029,23.07216]
[1779431371195,23.51,77344.76,27.1,-0.54166,0.00029,23.07216]
[1779431371214,23.51,77344.76,27.1,-0.54166,0.00029,23.07216]
[1779431371228,23.51,77344.76,27.1,-0.54166,0.00029,23.07216]
[1779431371356,23.51,77344.76,27.1,-0.54166,0.00029,23.07216]
[1779431371438,23.51,77344.66,27.1,-0.5417,0.00029,23.06802]
[1779431372308,23.51,77344.66,27.1,-0.5417,0.00029,23.06802]
[1779431372310,23.51,77350.52,27.1,-0.54,0.00029,23.07991]
[1779431372645,23.51,77350.52,27.1,-0.54,0.00029,23.07991]
[1779431374477,23.51,77355.43,27.1,-0.53857,0.00029,23.08954]
[1779431374829,23.51,77355.43,27.1,-0.53857,0.00029,23.08954]
[1779431377818,23.5,77362.97,27.1,-0.53639,0.00029,23.10374]
[1779431382853,23.5,77362.68,27.1,-0.53648,0.00029,23.10316]
[1779431385081,23.5,77363.08,27.1,-0.53637,0.00029,23.10389]
[1779431385093,23.5,77363.08,27.1,-0.53637,0.00029,23.10389]
[1779431385313,23.5,77363.08,27.1,-0.53637,0.00029,23.10389]
[1779431385321,23.5,77363.08,27.1,-0.53637,0.00029,23.10389]
[1779431385335,23.5,77363.08,27.1,-0.53637,0.00029,23.10389]
[1779431385319,23.5,77363.53,27.1,-0.53624,0.00029,23.1047]
[1779431386285,23.5,77363.53,27.1,-0.53624,0.00029,23.1047]
[1779431386286,23.5,77363.53,27.1,-0.53624,0.00029,23.1047]
[1779431386344,23.49,77369.22,27.1,-0.53458,0.00029,23.11495]
[1779431386541,23.49,77369.22,27.1,-0.53458,0.00029,23.11495]
[1779431387241,23.5,77386.5,27.1,-0.52955,0.00029,23.14365]
[1779431387510,23.5,77386.5,27.1,-0.52955,0.00029,23.14365]
[1779431387982,23.5,77388.27,27.1,-0.52904,0.00029,23.14638]
[1779431388902,23.49,77392.75,27.1,-0.52774,0.00029,23.15313]
[1779431390698,23.49,77393.72,27.1,-0.52745,0.00029,23.15455]
[1779431395931,23.49,77392.35,27.1,-0.52786,0.00029,23.15252]
[1779431396509,23.49,77391.34,27.1,-0.52815,0.00029,23.15101]
[1779431396953,23.49,77385.15,27.1,-0.52995,0.00029,23.14152]
[1779431401429,23.49,77384.89,27.1,-0.53003,0.00029,23.14111]
[1779431402995,23.49,77391.55,27.1,-0.52809,0.00029,23.15132]
[1779431408042,23.49,77391.09,27.1,-0.52823,0.00029,23.15063]
[1779431408140,23.49,77391.09,27.1,-0.52823,0.00029,23.15063]
[1779431408753,23.49,77389.94,27.1,-0.52856,0.00029,23.1489]
[1779431409037,23.49,77387.06,27.1,-0.5294,0.00029,23.14449]
[1779431410284,23.49,77387.06,27.1,-0.5294,0.00029,23.14449]
[1779431416000,23.49,77382.75,27.1,-0.53066,0.00029,23.13768]
[1779431416020,23.49,77382.75,27.1,-0.53066,0.00029,23.13768]
[1779431418597,23.49,77383.21,27.1,-0.53053,0.00029,23.1384]
[1779431420335,23.49,77384.58,27.1,-0.53013,0.00029,23.14057]
[1779431423136,23.48,77378.67,27.1,-0.53185,0.00029,23.131]
[1779431427691,23.48,77380.44,27.1,-0.53134,0.00029,23.13389]
[1779431429048,23.48,77378.96,27.1,-0.53178,0.00029,23.13146]
[1779431429178,23.48,77376.62,27.1,-0.53246,0.00029,23.12757]
[1779431429993,23.48,77376.62,27.1,-0.53246,0.00029,23.12757]
[1779431430093,23.48,77376.62,27.1,-0.53246,0.00029,23.12757]
[1779431430185,23.48,77375.6,27.1,-0.53275,0.00029,23.12585]
[1779431433103,23.48,77373.76,27.1,-0.5333,0.00029,23.11878]
[1779431437235,23.47,77368.34,27.1,-0.53488,0.00029,23.10927]
[1779431442273,23.47,77368.13,27.1,-0.53495,0.00029,23.10885]
[1779431447310,23.47,77366.19,27.1,-0.53553,0.00029,23.10533]
[1779431448385,23.47,77366.19,27.1,-0.53553,0.00029,23.10533]
[1779431448390,23.47,77366.19,27.1,-0.53553,0.00029,23.10533]
[1779431448407,23.46,77366.1,27.1,-0.53555,0.00029,23.10516]
[1779431448546,23.46,77366.1,27.1,-0.53555,0.00029,23.10516]
[1779431449023,23.46,77366.1,27.1,-0.53555,0.00029,23.10516]
[1779431449140,23.46,77366.1,27.1,-0.53555,0.00029,23.10516]
[1779431449158,23.46,77366.1,27.1,-0.53555,0.00029,23.10516]
[1779431449162,23.46,77366.1,27.1,-0.53555,0.00029,23.10516]
[1779431449440,23.46,77366.1,27.1,-0.53555,0.00029,23.10516]
[1779431449479,23.46,77353.39,27.1,-0.53926,0.00029,23.08116]
[1779431451338,23.46,77350.67,27.1,-0.54005,0.00029,23.07576]
[1779431456372,23.46,77351.89,27.1,-0.5397,0.00029,23.07817]
[1779431461408,23.46,77351.16,27.1,-0.53991,0.00029,23.0767]
[1779431466443,23.46,77353.5,27.1,-0.53923,0.00029,23.08131]
[1779431467755,23.46,77353.5,27.1,-0.53923,0.00029,23.08131]
[1779431468457,23.46,77359.12,27.1,-0.5376,0.00029,23.09216]
[1779431473493,23.45,77360.6,27.1,-0.53717,0.00029,23.09491]
[1779431478529,23.45,77357.02,27.1,-0.53822,0.00029,23.08807]
[1779431484571,23.45,77354.29,27.1,-0.53903,0.00029,23.08274]
[1779431489606,23.44,77356.81,27.1,-0.5383,0.00029,23.08761]
[1779431492107,23.44,77356.72,27.1,-0.53832,0.00029,23.08743]
[1779431492123,23.44,77356.72,27.1,-0.53832,0.00029,23.08743]
[1779431492157,23.44,77356.72,27.1,-0.53832,0.00029,23.08743]
[1779431492159,23.44,77356.74,27.1,-0.53833,0.00029,23.08352]
[1779431497662,23.44,77352.36,27.1,-0.53961,0.00029,23.07493]
[1779431498603,23.44,77352.36,27.1,-0.53961,0.00029,23.07493]
[1779431499127,23.44,77352.36,27.1,-0.53961,0.00029,23.07493]
[1779431502767,23.44,77349.62,27.1,-0.54041,0.00029,23.06943]
[1779431503854,23.44,77349.72,27.1,-0.54038,0.00029,23.06963]
[1779431503923,23.44,77344.73,27.1,-0.54184,0.00029,23.05942]
[1779431508160,23.44,77344.07,27.1,-0.54203,0.00029,23.05804]
[1779431513774,23.44,77343.81,27.1,-0.54211,0.00029,23.05749]
[1779431519525,23.44,77344.07,27.1,-0.54203,0.00029,23.05803]
[1779431519857,23.44,77343.82,27.1,-0.5421,0.00029,23.0575]
[1779431520149,23.44,77343.82,27.1,-0.5421,0.00029,23.0575]
[1779431520189,23.44,77343.82,27.1,-0.5421,0.00029,23.0575]
[1779431520205,23.44,77343.82,27.1,-0.5421,0.00029,23.0575]
[1779431520239,23.44,77343.82,27.1,-0.5421,0.00029,23.0575]
[1779431520242,23.44,77343.82,27.1,-0.5421,0.00029,23.0575]
[1779431520320,23.44,77343.82,27.1,-0.5421,0.00029,23.0575]
[1779431520333,23.44,77353.06,27.1,-0.53941,0.00029,23.07627]
[1779431520915,23.44,77353.06,27.1,-0.53941,0.00029,23.07627]
[1779431521331,23.44,77359.35,27.1,-0.53758,0.00029,23.08844]
[1779431523042,23.43,77353.74,27.1,-0.53922,0.00029,23.07759]
[1779431528985,23.43,77354.14,27.1,-0.53911,0.00029,23.07835]
[1779431531487,23.43,77353.59,27.1,-0.53927,0.00029,23.07726]
[1779431532404,23.43,77353.59,27.1,-0.53927,0.00029,23.07726]
[1779431532449,23.43,77353.59,27.1,-0.53927,0.00029,23.07726]
[1779431532498,23.43,77353.59,27.1,-0.53927,0.00029,23.07725]
[1779431532838,23.43,77353.59,27.1,-0.53927,0.00029,23.07725]
[1779431532905,23.43,77353.59,27.1,-0.53927,0.00029,23.07725]
[1779431532949,23.43,77353.59,27.1,-0.53927,0.00029,23.07725]
[1779431533275,23.43,77353.59,27.1,-0.53927,0.00029,23.07725]
[1779431533944,23.43,77348.43,27.1,-0.54077,0.00029,23.06692]
[1779431536486,23.43,77349.01,27.1,-0.54061,0.00029,23.06809]
[1779431540444,23.43,77349.49,27.1,-0.54047,0.00029,23.06905]
[1779431540692,23.43,77349.86,27.1,-0.54036,0.00029,23.0698]
[1779431541131,23.43,77345.49,27.1,-0.54163,0.00029,23.06087]
[1779431547035,23.43,77343.72,27.1,-0.54215,0.00029,23.05719]
[1779431552070,23.43,77343.94,27.1,-0.54209,0.00029,23.05371]
[1779431557105,23.43,77343.71,27.1,-0.54216,0.00029,23.05323]
[1779431557996,23.43,77343.71,27.1,-0.54216,0.00029,23.05323]
[1779431558306,23.43,77343.71,27.1,-0.54216,0.00029,23.05323]
[1779431558946,23.43,77345.4,27.1,-0.54167,0.00029,23.05675]
[1779431559119,23.43,77351.14,27.1,-0.54,0.00029,23.06842]
[1779431561010,23.43,77351.54,27.1,-0.53988,0.00029,23.06922]
[1779431562804,23.43,77356.07,27.1,-0.53856,0.00029,23.07812]
[1779431562830,23.43,77356.07,27.1,-0.53856,0.00029,23.07812]
[1779431562885,23.43,77356.07,27.1,-0.53856,0.00029,23.07812]
[1779431563147,23.43,77351.68,27.1,-0.53984,0.00029,23.06948]
[1779431568182,23.43,77350.51,27.1,-0.54019,0.00029,23.06713]
[1779431569359,23.43,77350.51,27.1,-0.54019,0.00029,23.06713]
[1779431571519,23.42,77351.12,27.1,-0.54001,0.00029,23.06834]
[1779431571872,23.42,77351.03,27.1,-0.54004,0.00029,23.06816]
[1779431575257,23.42,77346.99,27.1,-0.54121,0.00029,23.05997]
[1779431575264,23.42,77346.99,27.1,-0.54121,0.00029,23.05997]
[1779431576127,23.42,77347.22,27.1,-0.54115,0.00029,23.06044]
[1779431576167,23.42,77347.22,27.1,-0.54115,0.00029,23.06044]
[1779431581273,23.42,77346.17,27.1,-0.54145,0.00029,23.05828]
[1779431582594,23.42,77346.17,27.1,-0.54145,0.00029,23.05828]
[1779431593359,23.42,77348.77,27.1,-0.5407,0.00029,23.06357]
[1779431595373,23.42,77344.43,27.1,-0.54197,0.00029,23.05464]
[1779431598881,23.42,77341.78,27.1,-0.54274,0.00029,23.04908]
[1779431601166,23.42,77342.06,27.1,-0.54266,0.00029,23.04967]
[1779431606449,23.42,77340.4,27.1,-0.54314,0.00029,23.04616]
[1779431609882,23.42,77340.66,27.1,-0.54306,0.00029,23.04672]
[1779431609943,23.42,77340.66,27.1,-0.54306,0.00029,23.04672]
[1779431611166,23.42,77343.92,27.1,-0.54211,0.00029,23.0536]
[1779431619541,23.42,77342.44,27.1,-0.54255,0.00029,23.04656]
[1779431622993,23.42,77342.48,27.1,-0.54254,0.00029,23.04665]
[1779431628604,23.42,77345.24,27.1,-0.54173,0.00029,23.05241]
[1779431631165,23.42,77344.37,27.1,-0.54199,0.00029,23.0506]
[1779431632211,23.42,77343.87,27.1,-0.54213,0.00029,23.04956]
[1779431634714,23.42,77343.64,27.1,-0.5422,0.00029,23.04908]
[1779431635653,23.42,77338.93,27.1,-0.54357,0.00029,23.03908]
[1779431643709,23.42,77339.34,27.1,-0.54345,0.00029,23.03998]
[1779431650550,23.43,77339.3,27.1,-0.54346,0.00029,23.03991]
[1779431655921,23.43,77338.73,27.1,-0.54363,0.00029,23.0387]
[1779431661838,23.43,77342.03,27.1,-0.54266,0.00029,23.04575]
[1779431665866,23.43,77336.57,27.1,-0.54425,0.00029,23.03404]
[1779431671909,23.43,77332.97,27.1,-0.5453,0.00029,23.02221]
[1779431676944,23.43,77336.45,27.1,-0.54429,0.00029,23.0299]
[1779431677922,23.43,77336.45,27.1,-0.54429,0.00029,23.0299]
[1779431677999,23.43,77336.45,27.1,-0.54429,0.00029,23.0299]
[1779431678142,23.43,77336.45,27.1,-0.54429,0.00029,23.0299]
[1779431678968,23.43,77345.37,27.1,-0.54168,0.00029,23.04888]
[1779431685010,23.43,77347.2,27.1,-0.54115,0.00029,23.05266]
[1779431685806,23.43,77347.2,27.1,-0.54115,0.00029,23.05266]
[1779431685819,23.43,77347.2,27.1,-0.54115,0.00029,23.05266]
[1779431685841,23.43,77347.2,27.1,-0.54115,0.00029,23.05266]
[1779431686116,23.43,77347.2,27.1,-0.54115,0.00029,23.05266]
[1779431688944,23.44,77349.64,27.1,-0.54044,0.00029,23.05762]
[1779431688966,23.44,77349.64,27.1,-0.54044,0.00029,23.05762]
[1779431689007,23.44,77349.64,27.1,-0.54044,0.00029,23.05762]
[1779431689011,23.44,77349.64,27.1,-0.54044,0.00029,23.05762]
[1779431691001,23.44,77346.14,27.1,-0.54145,0.00029,23.05049]
[1779431691020,23.44,77346.14,27.1,-0.54145,0.00029,23.05049]
[1779431691025,23.44,77346.14,27.1,-0.54145,0.00029,23.05049]
[1779431693170,23.44,77349.51,27.1,-0.54047,0.00029,23.05738]
[1779431693186,23.44,77351.99,27.1,-0.53975,0.00029,23.06235]
[1779431695080,23.44,77358.31,27.1,-0.5379,0.00029,23.07467]
[1779431698304,23.44,77356.73,27.1,-0.53837,0.00029,23.07163]
[1779431698307,23.44,77356.73,27.1,-0.53837,0.00029,23.07163]
[1779431698372,23.44,77355.28,27.1,-0.53879,0.00029,23.06882]
[1779431700749,23.44,77352.16,27.1,-0.5397,0.00029,23.06268]
[1779431701122,23.44,77354.13,27.1,-0.53912,0.00029,23.06657]
[1779431703711,23.44,77354.22,27.1,-0.5391,0.00029,23.06675]
[1779431703745,23.44,77354.65,27.1,-0.53897,0.00029,23.06759]
[1779431709178,23.44,77352.59,27.1,-0.53957,0.00029,23.06353]
[1779431714213,23.44,77353.36,27.1,-0.53935,0.00029,23.06505]
[1779431714776,23.44,77353.36,27.1,-0.53935,0.00029,23.06505]
[1779431715220,23.44,77354.44,27.1,-0.53904,0.00029,23.06717]
[1779431719779,23.43,77352.7,27.1,-0.53954,0.00029,23.06374]
[1779431719818,23.43,77352.7,27.1,-0.53954,0.00029,23.06374]
[1779431719839,23.43,77352.7,27.1,-0.53954,0.00029,23.06374]
[1779431719846,23.43,77352.7,27.1,-0.53954,0.00029,23.06374]
[1779431720255,23.43,77350.59,27.1,-0.54016,0.00029,23.05953]
[1779431723359,23.43,77347.12,27.1,-0.54117,0.00029,23.0525]
[1779431725209,23.43,77349.43,27.1,-0.5405,0.00029,23.0572]
[1779431725767,23.43,77349.43,27.1,-0.5405,0.00029,23.0572]
[1779431725290,23.43,77342.18,27.1,-0.54261,0.00029,23.04223]
[1779431731164,23.44,77339.26,27.1,-0.54346,0.00029,23.03603]
[1779431736367,23.44,77341.22,27.1,-0.54289,0.00029,23.03629]
[1779431740395,23.44,77335.13,27.1,-0.54467,0.00029,23.02315]
[1779431745431,23.44,77335.27,27.1,-0.54462,0.00029,23.02348]
[1779431750467,23.44,77335.2,27.1,-0.54464,0.00029,23.02334]
[1779431755500,23.44,77338.34,27.1,-0.54373,0.00029,23.03017]
[1779431760535,23.44,77339.8,27.1,-0.5433,0.00029,23.0333]
[1779431765574,23.44,77340.33,27.1,-0.54315,0.00029,23.03442]
[1779431770615,23.44,77340.82,27.1,-0.54301,0.00029,23.03545]
[1779431775650,23.44,77340.54,27.1,-0.54309,0.00029,23.03484]
[1779431782699,23.44,77339.64,27.1,-0.54336,0.00029,23.0329]
[1779431787734,23.44,77336.3,27.1,-0.54433,0.00029,23.02568]
[1779431793776,23.44,77336.05,27.1,-0.54441,0.00029,23.02119]
[1779431798810,23.44,77335.99,27.1,-0.54443,0.00029,23.02107]
[1779431803846,23.44,77337.13,27.1,-0.54409,0.00029,23.02358]
[1779431808880,23.44,77337.1,27.1,-0.5441,0.00029,23.02353]
[1779431813916,23.44,77336.81,27.1,-0.54418,0.00029,23.02293]
[1779431820965,23.44,77337.43,27.1,-0.54399,0.00029,23.02432]
[1779431827007,23.45,77337.51,27.1,-0.54396,0.00029,23.02453]
[1779431833049,23.45,77337.13,27.1,-0.54407,0.00029,23.02375]
[1779431839093,23.45,77337.26,27.1,-0.54402,0.00029,23.02408]
[1779431848155,23.46,77337.29,27.1,-0.544,0.00029,23.02423]
[1779431853191,23.46,77340.23,27.1,-0.54314,0.00029,23.02665]
[1779431858226,23.47,77338.27,27.1,-0.54371,0.00029,23.02249]
[1779431863261,23.47,77338.44,27.1,-0.54365,0.00029,23.0229]
[1779431868296,23.47,77335.8,27.1,-0.54441,0.00029,23.01723]
[1779431873331,23.48,77335.34,27.1,-0.54454,0.00029,23.01629]
[1779431878366,23.48,77335.68,27.1,-0.54443,0.00029,23.01709]
[1779431883401,23.48,77338.42,27.1,-0.54362,0.00029,23.02307]
[1779431888436,23.49,77339.65,27.1,-0.54326,0.00029,23.02575]
[1779431893470,23.49,77340.48,27.1,-0.54301,0.00029,23.02756]
[1779431898505,23.49,77338.46,27.1,-0.54359,0.00029,23.02329]
[1779431903541,23.5,77339.07,27.1,-0.54341,0.00029,23.02465]
[1779431908576,23.5,77338.96,27.1,-0.54343,0.00029,23.02446]
[1779431913611,23.51,77336.62,27.1,-0.54411,0.00029,23.01553]
[1779431918645,23.51,77336.29,27.1,-0.5442,0.00029,23.01487]
[1779431923680,23.51,77336.09,27.1,-0.54425,0.00029,23.01449]
[1779431930730,23.52,77335.99,27.1,-0.54427,0.00029,23.01435]
[1779431935765,23.52,77338.33,27.1,-0.54358,0.00029,23.01945]
[1779431940800,23.53,77340.42,27.1,-0.54296,0.00029,23.02395]
[1779431945188,23.53,77340.37,27.1,-0.54297,0.00029,23.02388]
[1779431945212,23.53,77340.37,27.1,-0.54297,0.00029,23.02388]
[1779431945249,23.53,77340.37,27.1,-0.54297,0.00029,23.02388]
[1779431945735,23.53,77340.37,27.1,-0.54297,0.00029,23.02388]
[1779431945994,23.53,77340.37,27.1,-0.54297,0.00029,23.02388]
[1779431945836,23.53,77345.26,27.1,-0.54155,0.00029,23.03409]
[1779431946011,23.53,77345.26,27.1,-0.54155,0.00029,23.03409]
[1779431946843,23.53,77348.55,27.1,-0.5406,0.00029,23.0408]
[1779431947144,23.53,77348.55,27.1,-0.5406,0.00029,23.0408]
[1779431949864,23.53,77353.57,27.1,-0.53914,0.00029,23.05078]
[1779431951344,23.53,77354.02,27.1,-0.539,0.00029,23.05166]
[1779431952680,23.53,77354.76,27.1,-0.53879,0.00029,23.0531]
[1779431954689,23.53,77354.47,27.1,-0.53887,0.00029,23.05254]
[1779431957640,23.53,77355.22,27.1,-0.53866,0.00029,23.05399]
[1779431962955,23.53,77353.32,27.1,-0.53921,0.00029,23.05029]
[1779431964762,23.53,77353.32,27.1,-0.53921,0.00029,23.05029]
[1779431964820,23.53,77353.32,27.1,-0.53921,0.00029,23.05029]
[1779431964841,23.53,77353.32,27.1,-0.53921,0.00029,23.05029]
[1779431964996,23.53,77353.32,27.1,-0.53921,0.00029,23.05029]
[1779431965022,23.53,77347.46,27.1,-0.54091,0.00029,23.0386]
[1779431965284,23.53,77347.46,27.1,-0.54091,0.00029,23.0386]
[1779431965328,23.53,77347.46,27.1,-0.54091,0.00029,23.0386]
[1779431965975,23.53,77342.34,27.1,-0.5424,0.00029,23.02805]
[1779431971015,23.53,77340.05,27.1,-0.54307,0.00029,23.01931]
[1779431971160,23.53,77340.05,27.1,-0.54307,0.00029,23.01931]
[1779431977060,23.54,77336.75,27.1,-0.54402,0.00029,23.01229]
[1779431982095,23.54,77336.85,27.1,-0.54398,0.00029,23.01255]
[1779431987130,23.54,77336.57,27.1,-0.54406,0.00029,23.01199]
[1779431992165,23.54,77336.61,27.1,-0.54404,0.00029,23.01212]
[1779431997200,23.55,77338.37,27.1,-0.54352,0.00029,23.01594]
[1779432002235,23.55,77339.36,27.1,-0.54323,0.00029,23.01809]
[1779432007270,23.55,77338.72,27.1,-0.54341,0.00029,23.01676]
[1779432012305,23.56,77338.79,27.1,-0.54338,0.00029,23.01696]
[1779432017414,23.56,77338.77,27.1,-0.54338,0.00029,23.01694]
[1779432023381,23.56,77338.07,27.1,-0.54358,0.00029,23.0155]
[1779432031438,23.57,77337.47,27.1,-0.54375,0.00029,23.01034]
[1779432036473,23.57,77337.58,27.1,-0.54371,0.00029,23.01062]
[1779432041508,23.57,77337.79,27.1,-0.54364,0.00029,23.01112]
[1779432046543,23.58,77337.79,27.1,-0.54363,0.00029,23.01116]
[1779432051578,23.58,77338.28,27.1,-0.54349,0.00029,23.01225]
[1779432056613,23.58,77339.5,27.1,-0.54313,0.00029,23.01488]
[1779432061648,23.59,77338.99,27.1,-0.54327,0.00029,23.01384]
[1779432067690,23.59,77336.4,27.1,-0.54401,0.00029,23.00834]
[1779432072724,23.59,77336.54,27.1,-0.54396,0.00029,23.00869]
[1779432077760,23.6,77337.18,27.1,-0.54377,0.00029,23.01011]
[1779432080195,23.6,77337.21,27.1,-0.54376,0.00029,23.01019]
[1779432080994,23.6,77337.21,27.1,-0.54376,0.00029,23.01019]
[1779432081051,23.6,77342.54,27.1,-0.54221,0.00029,23.02146]
[1779432081554,23.6,77342.54,27.1,-0.54221,0.00029,23.02146]
[1779432081788,23.6,77348.02,27.1,-0.54063,0.00029,23.03268]
[1779432082218,23.6,77348.02,27.1,-0.54063,0.00029,23.03268]
[1779432083840,23.6,77348.38,27.1,-0.54052,0.00029,23.0334]
[1779432086965,23.6,77350.33,27.1,-0.53996,0.00029,23.0373]
[1779432092865,23.6,77353.81,27.1,-0.53895,0.00029,23.0402]
[1779432098906,23.6,77352.73,27.1,-0.53927,0.00029,23.0381]
[1779432103944,23.6,77351.18,27.1,-0.53972,0.00029,23.03505]
[1779432114013,23.6,77351.5,27.1,-0.53962,0.00029,23.03568]
[1779432115817,23.6,77351.49,27.1,-0.53963,0.00029,23.03566]
[1779432118378,23.6,77348.17,27.1,-0.54059,0.00029,23.02904]
[1779432119873,23.6,77348.31,27.1,-0.54055,0.00029,23.02932]
[1779432123945,23.6,77348.73,27.1,-0.54043,0.00029,23.03016]
[1779432124156,23.6,77348.73,27.1,-0.54043,0.00029,23.03016]
[1779432125094,23.6,77338.6,27.1,-0.54336,0.00029,23.00922]
[1779432130129,23.6,77337.83,27.1,-0.54359,0.00029,23.00759]
[1779432130602,23.6,77337.83,27.1,-0.54359,0.00029,23.00759]
[1779432136171,23.6,77337.98,27.1,-0.54354,0.00029,23.00792]
[1779432147248,23.6,77337.82,27.1,-0.54359,0.00029,23.00756]
[1779432153290,23.6,77337.79,27.1,-0.54361,0.00029,23.00354]
[1779432160339,23.59,77338.04,27.1,-0.54354,0.00029,23.00405]
[1779432164367,23.59,77332.76,27.1,-0.54508,0.00029,22.99257]
[1779432169403,23.59,77333.48,27.1,-0.54488,0.00029,22.99405]
[1779432174437,23.58,77333.24,27.1,-0.54497,0.00029,22.99342]
[1779432179474,23.58,77335.61,27.1,-0.54428,0.00029,22.99858]
[1779432184509,23.58,77335.72,27.1,-0.54425,0.00029,22.99885]
[1779432189545,23.58,77335.49,27.1,-0.54431,0.00029,22.99838]
[1779432194581,23.58,77334.57,27.1,-0.54457,0.00029,22.99641]
[1779432199616,23.59,77334.55,27.1,-0.54457,0.00029,22.99639]
[1779432204650,23.59,77334.25,27.1,-0.54465,0.00029,22.99577]
[1779432209686,23.58,77332.05,27.1,-0.5453,0.00029,22.99088]
[1779432214721,23.58,77333.54,27.1,-0.54489,0.00029,22.99015]
[1779432219756,23.58,77333.65,27.1,-0.54486,0.00029,22.99033]
[1779432224791,23.57,77334.24,27.1,-0.5447,0.00029,22.99157]
[1779432229826,23.57,77334.0,27.1,-0.54478,0.00029,22.99099]
[1779432234861,23.56,77334.06,27.1,-0.54477,0.00029,22.99106]
[1779432239896,23.56,77332.56,27.1,-0.54521,0.00029,22.98771]
[1779432244931,23.56,77333.07,27.1,-0.54507,0.00029,22.98879]
[1779432249966,23.55,77333.54,27.1,-0.54494,0.00029,22.98978]
[1779432255004,23.56,77337.56,27.1,-0.54377,0.00029,22.99854]
[1779432257994,23.56,77337.56,27.1,-0.54377,0.00029,22.99854]
[1779432258736,23.56,77338.1,27.1,-0.54361,0.00029,22.99973]
[1779432264065,23.56,77340.56,27.1,-0.54289,0.00029,23.005]
[1779432266118,23.56,77340.63,27.1,-0.54287,0.00029,23.00515]
[1779432266789,23.56,77340.89,27.1,-0.54279,0.00029,23.0057]
[1779432269639,23.56,77343.56,27.1,-0.54202,0.00029,23.0113]
[1779432269717,23.56,77343.56,27.1,-0.54202,0.00029,23.0113]
[1779432269783,23.56,77343.56,27.1,-0.54202,0.00029,23.0113]
[1779432275142,23.56,77339.66,27.1,-0.54315,0.00029,22.9992]
[1779432280606,23.56,77339.66,27.1,-0.54315,0.00029,22.9992]
[1779432286219,23.57,77339.7,27.1,-0.54313,0.00029,22.99933]
[1779432290993,23.57,77338.64,27.1,-0.54344,0.00029,22.99709]
[1779432291132,23.57,77338.64,27.1,-0.54344,0.00029,22.99709]
[1779432291253,23.57,77343.25,27.1,-0.5421,0.00029,23.0068]
[1779432294423,23.57,77344.67,27.1,-0.54169,0.00029,23.00974]
[1779432294451,23.57,77344.67,27.1,-0.54169,0.00029,23.00974]
[1779432294478,23.57,77344.67,27.1,-0.54169,0.00029,23.00974]
[1779432294519,23.57,77344.67,27.1,-0.54169,0.00029,23.00974]
[1779432294554,23.57,77344.67,27.1,-0.54169,0.00029,23.00974]
[1779432294581,23.57,77344.67,27.1,-0.54169,0.00029,23.00974]
[1779432294697,23.57,77344.67,27.1,-0.54169,0.00029,23.00974]
[1779432294907,23.57,77344.67,27.1,-0.54169,0.00029,23.00974]
[1779432294934,23.57,77344.67,27.1,-0.54169,0.00029,23.00974]
[1779432295282,23.57,77360.79,27.1,-0.53701,0.00029,23.04136]
[1779432295495,23.57,77360.79,27.1,-0.53701,0.00029,23.04136]
[1779432295535,23.57,77360.79,27.1,-0.53701,0.00029,23.04136]
[1779432295732,23.57,77360.79,27.1,-0.53701,0.00029,23.04136]
[1779432295986,23.57,77360.79,27.1,-0.53701,0.00029,23.04136]
[1779432296289,23.57,77371.57,27.1,-0.53387,0.00029,23.06074]
[1779432296890,23.57,77371.57,27.1,-0.53387,0.00029,23.06074]
[1779432297296,23.57,77374.75,27.1,-0.53295,0.00029,23.06619]
[1779432297532,23.57,77374.75,27.1,-0.53295,0.00029,23.06619]
[1779432297698,23.57,77374.75,27.1,-0.53295,0.00029,23.06619]
[1779432297930,23.57,77374.75,27.1,-0.53295,0.00029,23.06619]
[1779432297955,23.57,77374.75,27.1,-0.53295,0.00029,23.06619]
[1779432298029,23.57,77374.75,27.1,-0.53295,0.00029,23.06619]
[1779432298053,23.57,77374.75,27.1,-0.53295,0.00029,23.06619]
[1779432298303,23.57,77380.0,27.1,-0.53142,0.00029,23.07491]
[1779432298783,23.57,77380.0,27.1,-0.53142,0.00029,23.07491]
[1779432298800,23.57,77380.0,27.1,-0.53142,0.00029,23.07491]
[1779432299137,23.57,77380.0,27.1,-0.53142,0.00029,23.07491]
[1779432299310,23.57,77396.18,27.1,-0.52671,0.00029,23.09966]
[1779432299443,23.57,77396.18,27.1,-0.52671,0.00029,23.09966]
[1779432299487,23.57,77396.18,27.1,-0.52671,0.00029,23.09966]
[1779432299753,23.57,77396.18,27.1,-0.52671,0.00029,23.09966]
[1779432300092,23.57,77396.18,27.1,-0.52671,0.00029,23.09966]
[1779432300317,23.57,77396.92,27.1,-0.5265,0.00029,23.10071]
[1779432300566,23.57,77396.92,27.1,-0.5265,0.00029,23.10071]
[1779432300680,23.57,77396.92,27.1,-0.5265,0.00029,23.10071]
[1779432300713,23.57,77396.92,27.1,-0.5265,0.00029,23.10071]
[1779432300914,23.57,77396.92,27.1,-0.5265,0.00029,23.10071]
[1779432301083,23.57,77396.92,27.1,-0.5265,0.00029,23.10071]
[1779432301493,23.57,77393.24,27.1,-0.52757,0.00029,23.09539]
[1779432302336,23.57,77386.73,27.1,-0.52947,0.00029,23.08559]
[1779432304349,23.57,77381.82,27.1,-0.53089,0.00029,23.07785]
[1779432309391,23.57,77381.9,27.1,-0.53087,0.00029,23.07798]
[1779432314424,23.57,77375.73,27.1,-0.53266,0.00029,23.06784]
[1779432317547,23.57,77374.76,27.1,-0.53295,0.00029,23.06618]
[1779432317575,23.57,77374.76,27.1,-0.53295,0.00029,23.06618]
[1779432317675,23.56,77374.51,27.1,-0.53303,0.00029,23.06574]
[1779432318993,23.56,77374.51,27.1,-0.53303,0.00029,23.06574]
[1779432319516,23.56,77373.08,27.1,-0.53345,0.00029,23.06329]
[1779432326508,23.55,77370.03,27.1,-0.53435,0.00029,23.05793]
[1779432334070,23.55,77370.1,27.1,-0.53433,0.00029,23.05802]
[1779432337846,23.55,77370.1,27.1,-0.53435,0.00029,23.05404]
[1779432337863,23.55,77370.1,27.1,-0.53435,0.00029,23.05404]
[1779432337899,23.55,77370.1,27.1,-0.53435,0.00029,23.05404]
[1779432340196,23.54,77371.05,27.1,-0.53408,0.00029,23.05566]
[1779432342605,23.54,77370.35,27.1,-0.53429,0.00029,23.0544]
[1779432342620,23.54,77370.35,27.1,-0.53429,0.00029,23.0544]
[1779432342626,23.54,77370.35,27.1,-0.53429,0.00029,23.0544]
[1779432342994,23.54,77370.35,27.1,-0.53429,0.00029,23.0544]
[1779432343406,23.54,77370.35,27.1,-0.53429,0.00029,23.0544]
[1779432343067,23.54,77370.35,27.1,-0.53429,0.00029,23.05439]
[1779432343628,23.54,77364.75,27.1,-0.53592,0.00029,23.04439]
[1779432349669,23.53,77361.24,27.1,-0.53696,0.00029,23.03787]
[1779432351650,23.53,77361.19,27.1,-0.53697,0.00029,23.03777]
[1779432359739,23.53,77362.13,27.1,-0.53671,0.00029,23.03947]
[1779432364773,23.52,77361.42,27.1,-0.53692,0.00029,23.03813]
[1779432369809,23.52,77361.2,27.1,-0.53698,0.00029,23.0377]
[1779432374844,23.52,77361.04,27.1,-0.53703,0.00029,23.03739]
[1779432376684,23.52,77361.04,27.1,-0.53703,0.00029,23.03739]
[1779432376908,23.52,77361.04,27.1,-0.53703,0.00029,23.03739]
[1779432377113,23.52,77361.04,27.1,-0.53703,0.00029,23.03739]
[1779432377865,23.52,77371.13,27.1,-0.5341,0.00029,23.0556]
[1779432381561,23.52,77371.16,27.1,-0.53409,0.00029,23.05564]
[1779432386312,23.51,77371.18,27.1,-0.53409,0.00029,23.05565]
[1779432387838,23.51,77371.69,27.1,-0.53394,0.00029,23.05653]
[1779432388942,23.51,77381.86,27.1,-0.53098,0.00029,23.07357]
[1779432390736,23.51,77382.5,27.1,-0.53079,0.00029,23.0746]
[1779432390956,23.51,77386.12,27.1,-0.52973,0.00029,23.08034]
[1779432393977,23.52,77391.05,27.1,-0.5283,0.00029,23.08396]
[1779432399048,23.52,77395.23,27.1,-0.52708,0.00029,23.09012]
[1779432399075,23.52,77395.23,27.1,-0.52708,0.00029,23.09012]
[1779432399699,23.52,77397.11,27.1,-0.52653,0.00029,23.09282]
[1779432400108,23.52,77397.11,27.1,-0.52653,0.00029,23.09282]
[1779432400117,23.52,77397.11,27.1,-0.52653,0.00029,23.09282]
[1779432406061,23.52,77399.39,27.1,-0.52587,0.00029,23.09603]
[1779432406543,23.52,77399.39,27.1,-0.52587,0.00029,23.09603]
[1779432407822,23.52,77401.38,27.1,-0.52529,0.00029,23.09879]
[1779432407995,23.52,77401.38,27.1,-0.52529,0.00029,23.09879]
[1779432408180,23.52,77401.38,27.1,-0.52529,0.00029,23.09879]
[1779432410146,23.51,77401.83,27.1,-0.52516,0.00029,23.0994]
[1779432414118,23.51,77407.87,27.1,-0.5234,0.00029,23.10743]
[1779432414993,23.51,77407.87,27.1,-0.5234,0.00029,23.10743]
[1779432415066,23.51,77407.87,27.1,-0.5234,0.00029,23.10743]
[1779432419152,23.51,77414.12,27.1,-0.52157,0.00029,23.11527]
[1779432421308,23.52,77414.71,27.1,-0.5214,0.00029,23.11598]
[1779432421408,23.52,77414.71,27.1,-0.5214,0.00029,23.11598]
[1779432421461,23.52,77414.71,27.1,-0.5214,0.00029,23.11598]
[1779432421537,23.52,77414.55,27.1,-0.52144,0.00029,23.11579]
[1779432421579,23.52,77414.55,27.1,-0.52144,0.00029,23.11579]
[1779432422173,23.52,77407.15,27.1,-0.5236,0.00029,23.1065]
[1779432422802,23.52,77407.15,27.1,-0.5236,0.00029,23.1065]
[1779432426634,23.52,77410.58,27.1,-0.5226,0.00029,23.1109]
[1779432426993,23.52,77410.58,27.1,-0.5226,0.00029,23.1109]
[1779432427678,23.52,77410.89,27.1,-0.52251,0.00029,23.11129]
[1779432432924,23.52,77412.49,27.1,-0.52204,0.00029,23.11329]
[1779432435393,23.52,77413.83,27.1,-0.52165,0.00029,23.11493]
[1779432441156,23.52,77416.41,27.1,-0.52089,0.00029,23.11805]
[1779432446341,23.53,77412.11,27.1,-0.52214,0.00029,23.11284]
[1779432450306,23.53,77411.56,27.1,-0.5223,0.00029,23.11216]
[1779432457418,23.53,77412.52,27.1,-0.52202,0.00029,23.10944]
[1779432463460,23.53,77412.81,27.1,-0.52193,0.00029,23.10981]
[1779432469501,23.54,77412.4,27.1,-0.52205,0.00029,23.10932]
[1779432475546,23.54,77412.81,27.1,-0.52193,0.00029,23.10983]
[1779432480581,23.54,77413.37,27.1,-0.52176,0.00029,23.11053]
[1779432486623,23.55,77413.61,27.1,-0.52169,0.00029,23.11084]
[1779432491657,23.55,77416.01,27.1,-0.52098,0.00029,23.11374]
[1779432495002,23.55,77415.93,27.1,-0.521,0.00029,23.11365]
[1779432497998,23.55,77416.17,27.1,-0.52093,0.00029,23.11394]
[1779432501210,23.55,77416.6,27.1,-0.5208,0.00029,23.11445]
[1779432506766,23.56,77414.3,27.1,-0.52147,0.00029,23.11172]
[1779432507647,23.56,77414.3,27.1,-0.52147,0.00029,23.11172]
[1779432507658,23.56,77414.3,27.1,-0.52147,0.00029,23.11172]
[1779432507789,23.56,77414.3,27.1,-0.52147,0.00029,23.11172]
[1779432509850,23.56,77408.86,27.1,-0.52305,0.00029,23.10497]
[1779432509934,23.56,77408.86,27.1,-0.52305,0.00029,23.10497]
[1779432509984,23.56,77408.86,27.1,-0.52305,0.00029,23.10497]
[1779432510026,23.56,77408.86,27.1,-0.52305,0.00029,23.10497]
[1779432510405,23.56,77408.86,27.1,-0.52305,0.00029,23.10497]
[1779432510440,23.56,77408.86,27.1,-0.52305,0.00029,23.10497]
[1779432510493,23.56,77408.86,27.1,-0.52305,0.00029,23.10497]
[1779432511123,23.56,77410.03,27.1,-0.52271,0.00029,23.10645]
[1779432511142,23.56,77410.03,27.1,-0.52271,0.00029,23.10645]
[1779432511215,23.56,77420.16,27.1,-0.51976,0.00029,23.11467]
[1779432515969,23.56,77419.5,27.1,-0.51995,0.00029,23.11393]
[1779432516576,23.56,77419.5,27.1,-0.51995,0.00029,23.11393]
[1779432516588,23.56,77419.5,27.1,-0.51995,0.00029,23.11393]
[1779432516609,23.56,77419.32,27.1,-0.52,0.00029,23.11373]
[1779432516687,23.56,77419.32,27.1,-0.52,0.00029,23.11373]
[1779432516837,23.56,77425.08,27.1,-0.51832,0.00029,23.12013]
[1779432517609,23.56,77425.08,27.1,-0.51832,0.00029,23.12013]
[1779432520376,23.56,77426.66,27.1,-0.51786,0.00029,23.12181]
[1779432520802,23.56,77426.92,27.1,-0.51779,0.00029,23.12208]
[1779432524495,23.56,77426.99,27.1,-0.51777,0.00029,23.12216]
[1779432529928,23.56,77427.55,27.1,-0.51761,0.00029,23.12274]
[1779432531619,23.56,77427.55,27.1,-0.51761,0.00029,23.12274]
[1779432531942,23.56,77427.48,27.1,-0.51763,0.00029,23.12266]
[1779432536760,23.56,77428.41,27.1,-0.51736,0.00029,23.12363]
[1779432536873,23.56,77428.41,27.1,-0.51736,0.00029,23.12363]
[1779432537314,23.56,77428.41,27.1,-0.51736,0.00029,23.12363]
[1779432538582,23.56,77430.05,27.1,-0.51688,0.00029,23.12531]
[1779432541445,23.56,77433.86,27.1,-0.51577,0.00029,23.12908]
[1779432542146,23.56,77433.71,27.1,-0.51582,0.00029,23.12893]
[1779432549062,23.55,77435.51,27.1,-0.5153,0.00029,23.13065]
[1779432550598,23.55,77435.51,27.1,-0.5153,0.00029,23.13065]
[1779432552573,23.55,77435.24,27.1,-0.51538,0.00029,23.13039]
[1779432552654,23.55,77435.24,27.1,-0.51538,0.00029,23.13038]
[1779432552994,23.55,77435.24,27.1,-0.51538,0.00029,23.13038]
[1779432553102,23.55,77430.8,27.1,-0.51667,0.00029,23.12604]
[1779432558138,23.54,77428.6,27.1,-0.51732,0.00029,23.12379]
[1779432563172,23.54,77432.2,27.1,-0.51627,0.00029,23.12742]
[1779432564140,23.54,77432.2,27.1,-0.51627,0.00029,23.12742]
[1779432569214,23.54,77434.24,27.1,-0.51568,0.00029,23.1294]
[1779432570553,23.54,77434.24,27.1,-0.51568,0.00029,23.1294]
[1779432576237,23.53,77435.2,27.1,-0.51541,0.00029,23.12638]
[1779432576656,23.53,77435.2,27.1,-0.51541,0.00029,23.12638]
[1779432580603,23.53,77436.01,27.1,-0.51517,0.00029,23.12715]
[1779432584463,23.53,77435.92,27.1,-0.5152,0.00029,23.12706]
[1779432584471,23.53,77435.92,27.1,-0.5152,0.00029,23.12706]
[1779432584956,23.52,77436.36,27.1,-0.51508,0.00029,23.12747]
[1779432584993,23.52,77436.36,27.1,-0.51508,0.00029,23.12747]
[1779432586376,23.52,77435.44,27.1,-0.51535,0.00029,23.1266]
[1779432586397,23.52,77435.44,27.1,-0.51535,0.00029,23.1266]
[1779432589526,23.52,77435.55,27.1,-0.51532,0.00029,23.1267]
[1779432591125,23.52,77435.66,27.1,-0.51528,0.00029,23.1268]
[1779432591136,23.52,77435.66,27.1,-0.51528,0.00029,23.1268]
[1779432595548,23.52,77430.79,27.1,-0.51671,0.00029,23.12203]
[1779432595641,23.52,77430.79,27.1,-0.51671,0.00029,23.12203]
[1779432596404,23.52,77423.04,27.1,-0.51897,0.00029,23.11384]
[1779432597292,23.52,77423.04,27.1,-0.51897,0.00029,23.11384]
[1779432597317,23.52,77423.04,27.1,-0.51897,0.00029,23.11384]
[1779432602446,23.52,77421.54,27.1,-0.51941,0.00029,23.11218]
[1779432607482,23.52,77419.56,27.1,-0.51998,0.00029,23.10994]
[1779432608423,23.52,77419.56,27.1,-0.51998,0.00029,23.10994]
[1779432613523,23.53,77421.06,27.1,-0.51954,0.00029,23.11165]
[1779432619570,23.53,77422.93,27.1,-0.51899,0.00029,23.11375]
[1779432624606,23.53,77422.71,27.1,-0.51905,0.00029,23.11352]
[1779432626386,23.53,77422.48,27.1,-0.51912,0.00029,23.11326]
[1779432632661,23.54,77425.39,27.1,-0.51827,0.00029,23.11253]
[1779432637697,23.54,77425.55,27.1,-0.51822,0.00029,23.11271]
[1779432642733,23.54,77425.89,27.1,-0.51812,0.00029,23.11308]
[1779432648775,23.54,77426.29,27.1,-0.518,0.00029,23.1135]
[1779432653811,23.54,77426.02,27.1,-0.51808,0.00029,23.11322]
[1779432658846,23.55,77425.82,27.1,-0.51814,0.00029,23.11301]
[1779432659936,23.55,77425.82,27.1,-0.51814,0.00029,23.11301]
[1779432659959,23.55,77425.82,27.1,-0.51814,0.00029,23.11301]
[1779432659959,23.55,77425.82,27.1,-0.51814,0.00029,23.11301]
[1779432660018,23.55,77425.82,27.1,-0.51814,0.00029,23.11301]
[1779432660036,23.55,77425.82,27.1,-0.51814,0.00029,23.11301]
[1779432660055,23.55,77425.82,27.1,-0.51814,0.00029,23.11301]
[1779432660229,23.55,77425.82,27.1,-0.51814,0.00029,23.11301]
[1779432660539,23.55,77423.62,27.1,-0.51878,0.00029,23.11063]
[1779432660847,23.55,77423.62,27.1,-0.51878,0.00029,23.11063]
[1779432660860,23.55,77409.99,27.1,-0.52275,0.00029,23.09455]
[1779432662874,23.55,77406.48,27.1,-0.52378,0.00029,23.09005]
[1779432667307,23.55,77405.72,27.1,-0.524,0.00029,23.08905]
[1779432671506,23.55,77406.6,27.1,-0.52374,0.00029,23.0902]
[1779432672866,23.55,77406.5,27.1,-0.52377,0.00029,23.09007]
[1779432676011,23.55,77406.5,27.1,-0.52377,0.00029,23.09007]
[1779432681095,23.55,77406.5,27.1,-0.52377,0.00029,23.09007]
[1779432681167,23.55,77406.5,27.1,-0.52377,0.00029,23.09007]
[1779432681993,23.55,77406.5,27.1,-0.52377,0.00029,23.09007]
[1779432686544,23.55,77408.02,27.1,-0.52333,0.00029,23.09204]
[1779432692057,23.55,77408.02,27.1,-0.52333,0.00029,23.09204]
[1779432696369,23.55,77407.92,27.1,-0.52337,0.00029,23.08797]
[1779432700116,23.55,77411.63,27.1,-0.52228,0.00029,23.09267]
[1779432700121,23.55,77411.63,27.1,-0.52228,0.00029,23.09267]
[1779432700136,23.55,77411.78,27.1,-0.52224,0.00029,23.09286]
[1779432702092,23.55,77412.34,27.1,-0.52207,0.00029,23.09356]
[1779432708192,23.55,77415.97,27.1,-0.52101,0.00029,23.09797]
[1779432708898,23.55,77415.97,27.1,-0.52101,0.00029,23.09797]
[1779432709199,23.55,77420.53,27.1,-0.51968,0.00029,23.10326]
[1779432714234,23.55,77422.5,27.1,-0.5191,0.00029,23.10548]
[1779432719269,23.56,77421.94,27.1,-0.51926,0.00029,23.10487]
[1779432722290,23.56,77427.7,27.1,-0.51758,0.00029,23.11109]
[1779432727370,23.56,77428.36,27.1,-0.51739,0.00029,23.11178]
[1779432729339,23.56,77423.04,27.1,-0.51894,0.00029,23.1061]
[1779432734374,23.56,77425.22,27.1,-0.5183,0.00029,23.10847]
[1779432739409,23.56,77425.84,27.1,-0.51812,0.00029,23.10913]
[1779432740145,23.56,77425.84,27.1,-0.51812,0.00029,23.10913]
[1779432745474,23.56,77422.27,27.1,-0.51916,0.00029,23.10526]
[1779432745885,23.56,77422.27,27.1,-0.51916,0.00029,23.10526]
[1779432746088,23.56,77422.27,27.1,-0.51916,0.00029,23.10526]
[1779432748496,23.56,77416.25,27.1,-0.52091,0.00029,23.09835]
[1779432754538,23.57,77417.01,27.1,-0.52069,0.00029,23.09533]
[1779432759573,23.57,77417.29,27.1,-0.52061,0.00029,23.09567]
[1779432764608,23.57,77419.03,27.1,-0.5201,0.00029,23.0977]
[1779432767432,23.58,77418.94,27.1,-0.52012,0.00029,23.0976]
[1779432767529,23.58,77418.94,27.1,-0.52012,0.00029,23.0976]
[1779432767629,23.58,77415.22,27.1,-0.5212,0.00029,23.09324]
[1779432767902,23.58,77415.22,27.1,-0.5212,0.00029,23.09324]
[1779432768636,23.58,77410.48,27.1,-0.52258,0.00029,23.08743]
[1779432770520,23.58,77410.08,27.1,-0.5227,0.00029,23.08693]
[1779432775685,23.58,77408.45,27.1,-0.52317,0.00029,23.08487]
[1779432778281,23.58,77408.14,27.1,-0.52326,0.00029,23.08447]
[1779432780245,23.58,77408.04,27.1,-0.52329,0.00029,23.08434]
[1779432781727,23.58,77402.73,27.1,-0.52484,0.00029,23.07735]
[1779432783530,23.58,77402.54,27.1,-0.52489,0.00029,23.07709]
[1779432788776,23.58,77404.21,27.1,-0.52441,0.00029,23.07933]
[1779432793811,23.58,77407.42,27.1,-0.52347,0.00029,23.08354]
[1779432795753,23.58,77407.68,27.1,-0.5234,0.00029,23.08387]
[1779432800861,23.58,77408.09,27.1,-0.52328,0.00029,23.0844]
[1779432803993,23.58,77408.48,27.1,-0.52317,0.00029,23.0849]
[1779432804728,23.58,77408.48,27.1,-0.52317,0.00029,23.0849]
[1779432804783,23.58,77408.48,27.1,-0.52317,0.00029,23.0849]
[1779432804893,23.58,77401.92,27.1,-0.52508,0.00029,23.07624]
[1779432805023,23.58,77401.92,27.1,-0.52508,0.00029,23.07624]
[1779432805224,23.58,77401.92,27.1,-0.52508,0.00029,23.07624]
[1779432805900,23.58,77397.32,27.1,-0.52642,0.00029,23.06985]
[1779432806524,23.58,77397.32,27.1,-0.52642,0.00029,23.06985]
[1779432806712,23.58,77397.32,27.1,-0.52642,0.00029,23.06985]
[1779432807529,23.58,77397.06,27.1,-0.5265,0.00029,23.06948]
[1779432812950,23.58,77396.79,27.1,-0.52658,0.00029,23.06515]
[1779432820000,23.57,77394.52,27.1,-0.52724,0.00029,23.06188]
[1779432823694,23.57,77390.27,27.1,-0.52848,0.00029,23.0556]
[1779432825463,23.57,77389.43,27.1,-0.52873,0.00029,23.05433]
[1779432827733,23.57,77388.38,27.1,-0.52903,0.00029,23.05274]
[1779432827793,23.58,77388.74,27.1,-0.52893,0.00029,23.05329]
[1779432829070,23.58,77384.39,27.1,-0.53019,0.00029,23.04655]
[1779432834105,23.58,77386.08,27.1,-0.5297,0.00029,23.0492]
[1779432839141,23.58,77386.49,27.1,-0.52958,0.00029,23.04984]
[1779432840442,23.58,77386.49,27.1,-0.52958,0.00029,23.04984]
[1779432840540,23.58,77386.48,27.1,-0.52958,0.00029,23.04983]
[1779432842521,23.58,77388.26,27.1,-0.52906,0.00029,23.05257]
[1779432848204,23.58,77390.7,27.1,-0.52835,0.00029,23.05627]
[1779432849691,23.58,77390.7,27.1,-0.52835,0.00029,23.05627]
[1779432855255,23.58,77395.73,27.1,-0.52688,0.00029,23.06365]
[1779432860290,23.58,77397.44,27.1,-0.52639,0.00029,23.06609]
[1779432864061,23.58,77397.95,27.1,-0.52624,0.00029,23.06681]
[1779432864068,23.58,77397.95,27.1,-0.52624,0.00029,23.06681]
[1779432864202,23.58,77397.95,27.1,-0.52624,0.00029,23.06681]
[1779432864227,23.58,77397.95,27.1,-0.52624,0.00029,23.06681]
[1779432864341,23.58,77397.95,27.1,-0.52624,0.00029,23.06681]
[1779432864419,23.58,77397.95,27.1,-0.52624,0.00029,23.06681]
[1779432864501,23.58,77395.75,27.1,-0.52688,0.00029,23.06368]
[1779432865354,23.58,77384.01,27.1,-0.5303,0.00029,23.04596]
[1779432867340,23.58,77379.73,27.1,-0.53155,0.00029,23.03907]
[1779432872598,23.57,77381.38,27.1,-0.53107,0.00029,23.04173]
[1779432872649,23.57,77381.38,27.1,-0.53107,0.00029,23.04173]
[1779432874393,23.57,77375.61,27.1,-0.53277,0.00029,23.02824]
[1779432879428,23.56,77375.98,27.1,-0.53267,0.00029,23.02883]
[1779432884463,23.56,77373.7,27.1,-0.53334,0.00029,23.02494]
[1779432889497,23.56,77373.71,27.1,-0.53334,0.00029,23.02493]
[1779432894533,23.55,77375.94,27.1,-0.5327,0.00029,23.02868]
[1779432899567,23.55,77380.05,27.1,-0.53151,0.00029,23.03546]
[1779432904797,23.55,77379.41,27.1,-0.5317,0.00029,23.03438]
[1779432906617,23.54,77374.9,27.1,-0.53302,0.00029,23.02684]
[1779432911652,23.54,77374.78,27.1,-0.53306,0.00029,23.0266]
[1779432916688,23.54,77373.94,27.1,-0.53331,0.00029,23.02514]
[1779432922732,23.53,77372.34,27.1,-0.53378,0.00029,23.02236]
[1779432927767,23.53,77372.28,27.1,-0.53381,0.00029,23.02223]
[1779432934816,23.53,77372.39,27.1,-0.53379,0.00029,23.01844]
[1779432941865,23.52,77372.07,27.1,-0.53389,0.00029,23.01785]
[1779432944872,23.52,77372.11,27.1,-0.53388,0.00029,23.01791]
[1779432944882,23.52,77372.11,27.1,-0.53388,0.00029,23.01791]
[1779432944967,23.52,77372.11,27.1,-0.53388,0.00029,23.01791]
[1779432944993,23.52,77372.11,27.1,-0.53388,0.00029,23.01791]
[1779432946899,23.52,77365.67,27.1,-0.53576,0.00029,23.00648]
[1779432947340,23.52,77365.67,27.1,-0.53576,0.00029,23.00648]
[1779432950202,23.52,77362.17,27.1,-0.53678,0.00029,23.00005]
[1779432950928,23.52,77357.81,27.1,-0.53805,0.00029,22.99183]
[1779432954827,23.52,77355.4,27.1,-0.53876,0.00029,22.9872]
[1779432954845,23.52,77355.4,27.1,-0.53876,0.00029,22.9872]
[1779432954871,23.52,77355.4,27.1,-0.53876,0.00029,22.9872]
[1779432955153,23.52,77352.84,27.1,-0.5395,0.00029,22.98219]
[1779432955249,23.52,77352.84,27.1,-0.5395,0.00029,22.98219]
[1779432956729,23.52,77349.12,27.1,-0.54059,0.00029,22.97478]
[1779432957529,23.52,77349.25,27.1,-0.54055,0.00029,22.97505]
[1779432957901,23.52,77349.25,27.1,-0.54055,0.00029,22.97505]
[1779432957904,23.52,77349.25,27.1,-0.54055,0.00029,22.97505]
[1779432958240,23.52,77349.17,27.1,-0.54057,0.00029,22.97489]
[1779432960315,23.52,77344.92,27.1,-0.54181,0.00029,22.96622]
[1779432960740,23.52,77344.92,27.1,-0.54181,0.00029,22.96622]
[1779432961411,23.52,77345.04,27.1,-0.54177,0.00029,22.96648]
[1779432962011,23.52,77340.14,27.1,-0.5432,0.00029,22.95621]
[1779432963548,23.52,77341.36,27.1,-0.54284,0.00029,22.95879]
[1779432965715,23.52,77341.84,27.1,-0.5427,0.00029,22.95981]
[1779432965751,23.52,77341.84,27.1,-0.5427,0.00029,22.95981]
[1779432971077,23.52,77344.27,27.1,-0.54199,0.00029,22.9649]
[1779432974214,23.52,77342.73,27.1,-0.54244,0.00029,22.96169]
[1779432974782,23.52,77342.73,27.1,-0.54244,0.00029,22.96169]
[1779432974869,23.52,77343.3,27.1,-0.54227,0.00029,22.96289]
[1779432980140,23.52,77344.58,27.1,-0.5419,0.00029,22.96555]
[1779432985175,23.52,77344.57,27.1,-0.5419,0.00029,22.96553]
[1779432990210,23.52,77344.53,27.1,-0.54191,0.00029,22.96546]
[1779432995576,23.52,77344.9,27.1,-0.54181,0.00029,22.96228]
[1779432995611,23.52,77344.9,27.1,-0.54181,0.00029,22.96228]
[1779432995664,23.52,77344.9,27.1,-0.54181,0.00029,22.96228]
[1779432995664,23.52,77344.9,27.1,-0.54181,0.00029,22.96228]
[1779432995682,23.52,77344.9,27.1,-0.54181,0.00029,22.96228]
[1779432995819,23.52,77344.9,27.1,-0.54181,0.00029,22.96228]
[1779432995857,23.52,77344.9,27.1,-0.54181,0.00029,22.96228]
[1779432996108,23.52,77344.9,27.1,-0.54181,0.00029,22.96228]
[1779432995900,23.52,77344.9,27.1,-0.54181,0.00029,22.96228]
[1779432996171,23.52,77344.9,27.1,-0.54181,0.00029,22.96228]
[1779432996374,23.52,77344.9,27.1,-0.54181,0.00029,22.96228]
[1779432996632,23.52,77344.9,27.1,-0.54181,0.00029,22.96228]
[1779432996920,23.52,77326.79,27.1,-0.54709,0.00029,22.92281]
[1779432997794,23.52,77321.69,27.1,-0.54858,0.00029,22.91097]
[1779432999740,23.52,77320.11,27.1,-0.54904,0.00029,22.90724]
[1779432999982,23.52,77320.11,27.1,-0.54904,0.00029,22.90724]
[1779433000002,23.52,77320.11,27.1,-0.54904,0.00029,22.90724]
[1779433000110,23.52,77320.11,27.1,-0.54904,0.00029,22.90724]
[1779433000071,23.52,77319.77,27.1,-0.54913,0.00029,22.90643]
[1779433000606,23.52,77319.77,27.1,-0.54913,0.00029,22.90643]
[1779433000992,23.52,77319.77,27.1,-0.54913,0.00029,22.90643]
[1779433001143,23.52,77302.54,27.1,-0.55415,0.00029,22.8637]
[1779433002083,23.52,77297.32,27.1,-0.55566,0.00029,22.85005]
[1779433003383,23.52,77294.34,27.1,-0.55653,0.00029,22.8421]
[1779433003443,23.52,77289.89,27.1,-0.55782,0.00029,22.83003]
[1779433005456,23.52,77288.63,27.1,-0.55819,0.00029,22.82656]
[1779433005716,23.52,77288.63,27.1,-0.55819,0.00029,22.82656]
[1779433005773,23.52,77288.63,27.1,-0.55819,0.00029,22.82656]
[1779433005831,23.52,77288.63,27.1,-0.55819,0.00029,22.82656]
[1779433005875,23.52,77290.87,27.1,-0.55754,0.00029,22.83268]
[1779433006337,23.52,77298.09,27.1,-0.55544,0.00029,22.85204]
[1779433009358,23.52,77301.76,27.1,-0.55437,0.00029,22.86169]
[1779433012079,23.52,77301.48,27.1,-0.55445,0.00029,22.86097]
[1779433012379,23.52,77308.0,27.1,-0.55255,0.00029,22.87766]
[1779433017413,23.52,77311.07,27.1,-0.55166,0.00029,22.88533]
[1779433022449,23.52,77312.75,27.1,-0.55117,0.00029,22.88948]
[1779433027483,23.52,77311.14,27.1,-0.55164,0.00029,22.88549]
[1779433032519,23.52,77311.05,27.1,-0.55167,0.00029,22.88525]
[1779433034900,23.52,77311.05,27.1,-0.55167,0.00029,22.88525]
[1779433034970,23.52,77311.41,27.1,-0.55157,0.00029,22.88613]
[1779433035372,23.52,77311.41,27.1,-0.55157,0.00029,22.88613]
[1779433035387,23.52,77311.41,27.1,-0.55157,0.00029,22.88613]
[1779433035428,23.52,77311.41,27.1,-0.55157,0.00029,22.88613]
[1779433035540,23.52,77321.66,27.1,-0.54859,0.00029,22.91087]
[1779433037554,23.52,77326.61,27.1,-0.54715,0.00029,22.92234]
[1779433038912,23.52,77326.61,27.1,-0.54715,0.00029,22.92234]
[1779433038920,23.52,77326.61,27.1,-0.54715,0.00029,22.92234]
[1779433039029,23.52,77326.61,27.1,-0.54715,0.00029,22.92234]
[1779433039139,23.52,77326.61,27.1,-0.54715,0.00029,22.92234]
[1779433039063,23.52,77326.65,27.1,-0.54714,0.00029,22.92241]
[1779433039568,23.52,77336.49,27.1,-0.54428,0.00029,22.94437]
[1779433041441,23.52,77339.6,27.1,-0.54337,0.00029,22.95107]
[1779433042385,23.52,77342.01,27.1,-0.54267,0.00029,22.95619]
[1779433042449,23.52,77342.01,27.1,-0.54267,0.00029,22.95619]
[1779433044823,23.52,77347.65,27.1,-0.54102,0.00029,22.96786]
[1779433044854,23.52,77347.65,27.1,-0.54102,0.00029,22.96786]
[1779433045052,23.52,77347.65,27.1,-0.54102,0.00029,22.96786]
[1779433050645,23.52,77350.18,27.1,-0.54028,0.00029,22.97301]
[1779433055066,23.52,77351.32,27.1,-0.53995,0.00029,22.97136]
[1779433055167,23.53,77351.62,27.1,-0.53986,0.00029,22.97196]
[1779433060715,23.53,77352.63,27.1,-0.53956,0.00029,22.97397]
[1779433065750,23.53,77353.3,27.1,-0.53937,0.00029,22.97528]
[1779433071792,23.52,77353.63,27.1,-0.53928,0.00029,22.97591]
[1779433072900,23.52,77353.63,27.1,-0.53928,0.00029,22.97591]
[1779433074813,23.52,77358.69,27.1,-0.5378,0.00029,22.98568]
[1779433079848,23.53,77356.51,27.1,-0.53843,0.00029,22.98153]
[1779433082043,23.53,77356.49,27.1,-0.53844,0.00029,22.98149]
[1779433082109,23.53,77356.49,27.1,-0.53844,0.00029,22.98149]
[1779433082131,23.53,77356.49,27.1,-0.53844,0.00029,22.9815]
[1779433082534,23.53,77356.49,27.1,-0.53844,0.00029,22.9815]
[1779433082563,23.53,77356.49,27.1,-0.53844,0.00029,22.9815]
[1779433082704,23.53,77356.49,27.1,-0.53844,0.00029,22.9815]
[1779433082735,23.53,77356.49,27.1,-0.53844,0.00029,22.9815]
[1779433082760,23.53,77356.49,27.1,-0.53844,0.00029,22.9815]
[1779433082823,23.53,77356.49,27.1,-0.53844,0.00029,22.9815]
[1779433082827,23.53,77356.49,27.1,-0.53844,0.00029,22.9815]
[1779433083163,23.53,77336.9,27.1,-0.54415,0.00029,22.94144]
[1779433083876,23.53,77328.95,27.1,-0.54646,0.00029,22.92385]
[1779433088914,23.53,77329.05,27.1,-0.54643,0.00029,22.92407]
[1779433093949,23.53,77329.82,27.1,-0.54621,0.00029,22.9258]
[1779433098984,23.53,77329.8,27.1,-0.54621,0.00029,22.92575]
[1779433105028,23.53,77329.53,27.1,-0.54629,0.00029,22.92515]
[1779433110063,23.53,77329.22,27.1,-0.54638,0.00029,22.92446]
[1779433111333,23.53,77328.9,27.1,-0.54648,0.00029,22.91978]
[1779433112077,23.53,77333.37,27.1,-0.54518,0.00029,22.92978]
[1779433117114,23.53,77336.65,27.1,-0.54422,0.00029,22.93699]
[1779433117636,23.53,77336.65,27.1,-0.54422,0.00029,22.93699]
[1779433120206,23.53,77339.44,27.1,-0.5434,0.00029,22.943]
[1779433123271,23.53,77340.76,27.1,-0.54302,0.00029,22.94581]
[1779433123297,23.53,77340.83,27.1,-0.543,0.00029,22.94596]
[1779433129199,23.54,77339.83,27.1,-0.54328,0.00029,22.94389]
[1779433129794,23.54,77339.83,27.1,-0.54328,0.00029,22.94389]
[1779433132721,23.54,77340.03,27.1,-0.54322,0.00029,22.94433]
[1779433134710,23.54,77340.37,27.1,-0.54312,0.00029,22.94507]
[1779433135241,23.54,77343.82,27.1,-0.54212,0.00029,22.95232]
[1779433136837,23.54,77343.8,27.1,-0.54212,0.00029,22.95227]
[1779433137185,23.54,77343.8,27.1,-0.54212,0.00029,22.95227]
[1779433137254,23.54,77345.28,27.1,-0.54169,0.00029,22.95534]
[1779433141411,23.54,77344.62,27.1,-0.54188,0.00029,22.95397]
[1779433142290,23.54,77343.84,27.1,-0.54211,0.00029,22.95235]
[1779433147326,23.54,77345.0,27.1,-0.54177,0.00029,22.95475]
[1779433152361,23.54,77342.75,27.1,-0.54243,0.00029,22.95008]
[1779433157396,23.54,77343.29,27.1,-0.54226,0.00029,22.95126]
[1779433162431,23.55,77344.12,27.1,-0.54201,0.00029,22.95304]
[1779433167466,23.55,77345.78,27.1,-0.54153,0.00029,22.95646]
[1779433172501,23.54,77345.9,27.1,-0.54151,0.00029,22.95273]
[1779433177541,23.54,77345.7,27.1,-0.54157,0.00029,22.95229]
[1779433186605,23.54,77345.93,27.1,-0.54151,0.00029,22.95272]
[1779433192647,23.54,77346.14,27.1,-0.54145,0.00029,22.95313]
[1779433198689,23.53,77346.47,27.1,-0.54136,0.00029,22.95378]
[1779433202523,23.53,77343.9,27.1,-0.54211,0.00029,22.94846]
[1779433202593,23.53,77343.9,27.1,-0.54211,0.00029,22.94846]
[1779433202610,23.53,77343.9,27.1,-0.54211,0.00029,22.94846]
[1779433202618,23.53,77343.9,27.1,-0.54211,0.00029,22.94846]
[1779433202730,23.53,77342.67,27.1,-0.54247,0.00029,22.94589]
[1779433203465,23.53,77342.67,27.1,-0.54247,0.00029,22.94589]
[1779433203737,23.53,77335.96,27.1,-0.54443,0.00029,22.93156]
[1779433205278,23.53,77335.96,27.1,-0.54443,0.00029,22.93156]
[1779433205266,23.53,77327.8,27.1,-0.5468,0.00029,22.91342]
[1779433205403,23.53,77327.8,27.1,-0.5468,0.00029,22.91342]
[1779433205574,23.53,77327.8,27.1,-0.5468,0.00029,22.91342]
[1779433206338,23.54,77336.07,27.1,-0.54439,0.00029,22.93183]
[1779433206412,23.54,77336.07,27.1,-0.54439,0.00029,22.93183]
[1779433207122,23.54,77346.08,27.1,-0.54147,0.00029,22.95299]
[1779433209664,23.53,77348.2,27.1,-0.54086,0.00029,22.95731]
[1779433209710,23.53,77348.2,27.1,-0.54086,0.00029,22.95731]
[1779433210141,23.53,77348.2,27.1,-0.54086,0.00029,22.95731]
[1779433210786,23.54,77343.37,27.1,-0.54226,0.00029,22.94739]
[1779433212805,23.54,77337.24,27.1,-0.54404,0.00029,22.9344]
[1779433214875,23.54,77337.27,27.1,-0.54403,0.00029,22.93448]
[1779433215304,23.54,77337.27,27.1,-0.54403,0.00029,22.93448]
[1779433218259,23.54,77339.1,27.1,-0.54349,0.00029,22.93843]
[1779433218361,23.54,77339.17,27.1,-0.54347,0.00029,22.93859]
[1779433221383,23.54,77339.27,27.1,-0.54344,0.00029,22.93882]
[1779433222325,23.54,77339.27,27.1,-0.54344,0.00029,22.93882]
[1779433221868,23.54,77340.27,27.1,-0.54315,0.00029,22.94096]
[1779433226903,23.55,77339.12,27.1,-0.54348,0.00029,22.93855]
[1779433231938,23.55,77338.14,27.1,-0.54377,0.00029,22.93252]
[1779433236973,23.55,77340.04,27.1,-0.54321,0.00029,22.9366]
[1779433242008,23.55,77338.85,27.1,-0.54355,0.00029,22.93408]
[1779433243380,23.55,77338.85,27.1,-0.54355,0.00029,22.93408]
[1779433243588,23.55,77336.88,27.1,-0.54413,0.00029,22.92985]
[1779433244031,23.55,77326.77,27.1,-0.54707,0.00029,22.90736]
[1779433244467,23.55,77326.77,27.1,-0.54707,0.00029,22.90736]
[1779433245040,23.55,77322.0,27.1,-0.54846,0.00029,22.89631]
[1779433250075,23.55,77321.44,27.1,-0.54863,0.00029,22.89497]
[1779433255111,23.55,77319.82,27.1,-0.5491,0.00029,22.89111]
[1779433255435,23.55,77319.82,27.1,-0.5491,0.00029,22.89111]
[1779433260925,23.54,77320.61,27.1,-0.54888,0.00029,22.89295]
[1779433263505,23.54,77317.41,27.1,-0.54981,0.00029,22.88532]
[1779433264174,23.54,77316.05,27.1,-0.5502,0.00029,22.88204]
[1779433269209,23.54,77315.13,27.1,-0.55048,0.00029,22.87974]
[1779433278272,23.53,77315.65,27.1,-0.55035,0.00029,22.88087]
[1779433283307,23.53,77314.29,27.1,-0.55075,0.00029,22.87749]
[1779433288342,23.53,77314.33,27.1,-0.55075,0.00029,22.87753]
[1779433290697,23.52,77314.61,27.1,-0.55067,0.00029,22.87819]
[1779433290881,23.52,77314.61,27.1,-0.55067,0.00029,22.87819]
[1779433290924,23.52,77314.61,27.1,-0.55067,0.00029,22.87819]
[1779433291363,23.52,77279.41,27.1,-0.56091,0.00029,22.78087]
[1779433291709,23.52,77279.41,27.1,-0.56091,0.00029,22.78087]
[1779433292094,23.52,77279.41,27.1,-0.56091,0.00029,22.78087]
[1779433292382,23.52,77277.51,27.1,-0.56146,0.00029,22.77544]
[1779433292581,23.52,77277.51,27.1,-0.56146,0.00029,22.77544]
[1779433293388,23.53,77271.41,27.1,-0.56322,0.00029,22.75764]
[1779433293608,23.53,77271.41,27.1,-0.56322,0.00029,22.75764]
[1779433294463,23.53,77269.81,27.1,-0.56368,0.00029,22.75292]
[1779433296102,23.53,77269.5,27.1,-0.56377,0.00029,22.75199]
[1779433298920,23.53,77269.14,27.1,-0.56388,0.00029,22.7509]
[1779433300755,23.53,77269.94,27.1,-0.56365,0.00029,22.75327]
[1779433301761,23.53,77270.78,27.1,-0.56341,0.00029,22.75576]
[1779433301958,23.53,77270.78,27.1,-0.56341,0.00029,22.75576]
[1779433302452,23.52,77262.48,27.1,-0.56581,0.00029,22.73072]
[1779433306882,23.53,77264.15,27.1,-0.56533,0.00029,22.73583]
[1779433308497,23.53,77268.85,27.1,-0.56397,0.00029,22.75003]
[1779433309510,23.53,77268.85,27.1,-0.56397,0.00029,22.75003]
[1779433311518,23.53,77273.06,27.1,-0.56275,0.00029,22.7625]
[1779433313789,23.53,77273.05,27.1,-0.56275,0.00029,22.76247]
[1779433313939,23.53,77273.05,27.1,-0.56275,0.00029,22.76247]
[1779433315028,23.52,77273.09,27.1,-0.56274,0.00029,22.76258]
[1779433315059,23.52,77280.51,27.1,-0.56059,0.00029,22.78405]
[1779433316151,23.52,77280.51,27.1,-0.56059,0.00029,22.78405]
[1779433318232,23.53,77283.91,27.1,-0.55959,0.00029,22.79373]
[1779433318665,23.53,77284.38,27.1,-0.55946,0.00029,22.79507]
[1779433319159,23.53,77284.38,27.1,-0.55946,0.00029,22.79507]
[1779433319203,23.53,77276.81,27.1,-0.56165,0.00029,22.77353]
[1779433319575,23.53,77270.54,27.1,-0.56347,0.00029,22.75515]
[1779433320624,23.53,77270.54,27.1,-0.56347,0.00029,22.75515]
[1779433321165,23.53,77270.54,27.1,-0.56347,0.00029,22.75515]
[1779433321266,23.53,77265.66,27.1,-0.56488,0.00029,22.74056]
[1779433326624,23.53,77263.34,27.1,-0.56554,0.00029,22.73358]
[1779433330778,23.53,77260.56,27.1,-0.56634,0.00029,22.72508]
[1779433331104,23.53,77260.56,27.1,-0.56634,0.00029,22.72508]
[1779433331160,23.53,77260.56,27.1,-0.56634,0.00029,22.72508]
[1779433331376,23.53,77260.56,27.1,-0.56634,0.00029,22.72508]
[1779433331455,23.53,77258.2,27.1,-0.56702,0.00029,22.71779]
[1779433331624,23.53,77258.2,27.1,-0.56702,0.00029,22.71779]
[1779433331654,23.53,77258.2,27.1,-0.56702,0.00029,22.71779]
[1779433331719,23.53,77258.2,27.1,-0.56702,0.00029,22.71779]
[1779433332433,23.53,77258.2,27.1,-0.56702,0.00029,22.71779]
[1779433332264,23.53,77231.35,27.1,-0.57478,0.00029,22.62986]
[1779433334060,23.53,77228.64,27.1,-0.57556,0.00029,22.62051]
[1779433334093,23.52,77228.15,27.1,-0.57576,0.00029,22.61818]
[1779433335112,23.52,77228.15,27.1,-0.57576,0.00029,22.61818]
[1779433335167,23.52,77228.15,27.1,-0.57576,0.00029,22.61818]
[1779433335213,23.52,77228.46,27.1,-0.57566,0.00029,22.61931]
[1779433335661,23.52,77228.46,27.1,-0.57566,0.00029,22.61931]
[1779433336106,23.52,77233.53,27.1,-0.5742,0.00029,22.63678]
[1779433336980,23.52,77233.53,27.1,-0.5742,0.00029,22.63678]
[1779433338339,23.52,77235.83,27.1,-0.57353,0.00029,22.64462]
[1779433338412,23.52,77235.83,27.1,-0.57353,0.00029,22.64462]
[1779433338534,23.52,77235.36,27.1,-0.57366,0.00029,22.64308]
[1779433339338,23.52,77235.36,27.1,-0.57366,0.00029,22.64308]
[1779433339363,23.52,77235.36,27.1,-0.57366,0.00029,22.64308]
[1779433339439,23.52,77228.77,27.1,-0.57556,0.00029,22.62056]
[1779433341135,23.52,77226.45,27.1,-0.57623,0.00029,22.61251]
[1779433341187,23.52,77226.9,27.1,-0.57609,0.00029,22.6141]
[1779433341729,23.53,77220.38,27.1,-0.57797,0.00029,22.59116]
[1779433343288,23.53,77220.38,27.1,-0.57797,0.00029,22.59116]
[1779433344276,23.53,77219.04,27.1,-0.57835,0.00029,22.58641]
[1779433344325,23.53,77219.27,27.1,-0.57828,0.00029,22.58726]
[1779433345990,23.53,77220.32,27.1,-0.57798,0.00029,22.59102]
[1779433346044,23.53,77220.32,27.1,-0.57798,0.00029,22.59102]
[1779433346059,23.53,77220.32,27.1,-0.57798,0.00029,22.59102]
[1779433346298,23.53,77220.32,27.1,-0.57798,0.00029,22.59102]
[1779433346643,23.53,77223.13,27.1,-0.57717,0.00029,22.601]
[1779433347157,23.53,77223.13,27.1,-0.57717,0.00029,22.601]
[1779433347337,23.53,77209.96,27.1,-0.58096,0.00029,22.55351]
[1779433347586,23.53,77209.96,27.1,-0.58096,0.00029,22.55351]
[1779433347919,23.53,77213.1,27.1,-0.58005,0.00029,22.56505]
[1779433348798,23.53,77213.1,27.1,-0.58005,0.00029,22.56505]
[1779433352688,23.53,77212.03,27.1,-0.58037,0.00029,22.55723]
[1779433355927,23.53,77212.59,27.1,-0.5802,0.00029,22.55935]
[1779433361118,23.54,77212.14,27.1,-0.58032,0.00029,22.55783]
[1779433363879,23.54,77210.81,27.1,-0.58069,0.00029,22.55303]
[1779433367818,23.54,77211.95,27.1,-0.58036,0.00029,22.55732]
[1779433373379,23.55,77214.98,27.1,-0.57947,0.00029,22.56854]
[1779433376978,23.55,77219.22,27.1,-0.57823,0.00029,22.58405]
[1779433381610,23.56,77219.27,27.1,-0.5782,0.00029,22.58441]
[1779433383091,23.56,77219.08,27.1,-0.57825,0.00029,22.58377]
[1779433383777,23.56,77219.21,27.1,-0.57821,0.00029,22.58428]
[1779433384028,23.56,77226.52,27.1,-0.5761,0.00029,22.6101]
[1779433386557,23.56,77229.35,27.1,-0.57528,0.00029,22.61997]
[1779433386649,23.56,77229.35,27.1,-0.57528,0.00029,22.61997]
[1779433386711,23.56,77229.35,27.1,-0.57528,0.00029,22.61997]
[1779433391189,23.56,77227.01,27.1,-0.57594,0.00029,22.61198]
[1779433391511,23.56,77227.01,27.1,-0.57594,0.00029,22.61198]
[1779433391503,23.56,77227.47,27.1,-0.57581,0.00029,22.61361]
[1779433391590,23.56,77227.47,27.1,-0.57581,0.00029,22.61361]
[1779433392085,23.57,77232.51,27.1,-0.57435,0.00029,22.63101]
[1779433394099,23.57,77236.86,27.1,-0.57309,0.00029,22.64583]
[1779433395525,23.57,77236.86,27.1,-0.57309,0.00029,22.64583]
[1779433395640,23.57,77237.8,27.1,-0.57281,0.00029,22.64903]
[1779433396113,23.57,77244.12,27.1,-0.57098,0.00029,22.66999]
[1779433399134,23.57,77248.89,27.1,-0.5696,0.00029,22.68556]
[1779433401148,23.58,77253.65,27.1,-0.56822,0.00029,22.70077]
[1779433405535,23.58,77250.99,27.1,-0.56898,0.00029,22.69239]
[1779433415246,23.58,77252.76,27.1,-0.56846,0.00029,22.69426]
[1779433420284,23.59,77251.93,27.1,-0.56869,0.00029,22.69172]
[1779433425319,23.59,77252.55,27.1,-0.5685,0.00029,22.69378]
[1779433430354,23.59,77251.64,27.1,-0.56876,0.00029,22.69098]
[1779433435391,23.6,77253.58,27.1,-0.56819,0.00029,22.6972]
[1779433440426,23.6,77252.07,27.1,-0.56862,0.00029,22.6925]
[1779433441534,23.6,77252.07,27.1,-0.56862,0.00029,22.6925]
[1779433442440,23.6,77245.57,27.1,-0.57049,0.00029,22.67163]
[1779433447475,23.6,77244.31,27.1,-0.57085,0.00029,22.66753]
[1779433450818,23.6,77244.57,27.1,-0.57078,0.00029,22.66841]
[1779433456538,23.6,77249.52,27.1,-0.56934,0.00029,22.68454]
[1779433456816,23.6,77249.52,27.1,-0.56934,0.00029,22.68454]
[1779433457545,23.6,77253.59,27.1,-0.56816,0.00029,22.69749]
[1779433462578,23.61,77254.5,27.1,-0.56789,0.00029,22.70041]
[1779433462641,23.61,77255.51,27.1,-0.5676,0.00029,22.70359]
[1779433462742,23.61,77255.51,27.1,-0.5676,0.00029,22.70359]
[1779433463573,23.61,77255.51,27.1,-0.5676,0.00029,22.70359]
[1779433463589,23.6,77240.8,27.1,-0.57185,0.00029,22.65622]
[1779433464596,23.6,77238.65,27.1,-0.57247,0.00029,22.64906]
[1779433466398,23.6,77238.6,27.1,-0.57248,0.00029,22.64887]
[1779433471645,23.6,77237.76,27.1,-0.57275,0.00029,22.64193]
[1779433476687,23.6,77237.51,27.1,-0.57284,0.00029,22.64097]
[1779433484331,23.59,77235.64,27.1,-0.57338,0.00029,22.63458]
[1779433484357,23.59,77236.49,27.1,-0.57315,0.00029,22.63737]
[1779433484737,23.59,77243.08,27.1,-0.57125,0.00029,22.65925]
[1779433486751,23.59,77247.95,27.1,-0.56984,0.00029,22.67515]
[1779433491257,23.59,77248.18,27.1,-0.56976,0.00029,22.67595]
[1779433491275,23.59,77248.18,27.1,-0.56976,0.00029,22.67595]
[1779433494626,23.6,77252.5,27.1,-0.56851,0.00029,22.68985]
[1779433494680,23.6,77252.5,27.1,-0.56851,0.00029,22.68985]
[1779433494812,23.6,77259.27,27.1,-0.56655,0.00029,22.71102]
[1779433495820,23.6,77263.44,27.1,-0.56535,0.00029,22.72381]
[1779433499715,23.6,77266.07,27.1,-0.56459,0.00029,22.73177]
[1779433501205,23.6,77265.77,27.1,-0.56468,0.00029,22.73086]
[1779433501567,23.6,77265.77,27.1,-0.56468,0.00029,22.73086]
[1779433503532,23.6,77268.1,27.1,-0.564,0.00029,22.73784]
[1779433509924,23.6,77266.14,27.1,-0.56457,0.00029,22.73196]
[1779433515229,23.6,77266.43,27.1,-0.56448,0.00029,22.73289]
[1779433519994,23.6,77261.74,27.1,-0.56582,0.00029,22.71883]
[1779433525030,23.61,77261.81,27.1,-0.56579,0.00029,22.71909]
[1779433529072,23.61,77269.21,27.1,-0.56365,0.00029,22.74141]
[1779433530512,23.61,77269.21,27.1,-0.56365,0.00029,22.74141]
[1779433533908,23.61,77270.15,27.1,-0.56339,0.00029,22.74021]
[1779433534715,23.61,77272.93,27.1,-0.56259,0.00029,22.74839]
[1779433536366,23.61,77274.05,27.1,-0.56227,0.00029,22.75165]
[1779433542157,23.61,77274.01,27.1,-0.56228,0.00029,22.75153]
[1779433547128,23.61,77275.84,27.1,-0.56174,0.00029,22.75696]
[1779433547247,23.61,77275.84,27.1,-0.56174,0.00029,22.75696]
[1779433550043,23.62,77274.5,27.1,-0.56211,0.00029,22.75321]
[1779433550202,23.62,77274.5,27.1,-0.56211,0.00029,22.75321]
[1779433556621,23.63,77274.37,27.1,-0.56212,0.00029,22.75305]
[1779433556772,23.63,77274.37,27.1,-0.56211,0.00029,22.75314]
[1779433557263,23.63,77269.84,27.1,-0.56342,0.00029,22.73991]
[1779433562298,23.64,77269.23,27.1,-0.56357,0.00029,22.73835]
[1779433565010,23.64,77269.62,27.1,-0.56344,0.00029,22.73959]
[1779433565026,23.64,77269.62,27.1,-0.56344,0.00029,22.73959]
[1779433570354,23.65,77273.27,27.1,-0.56236,0.00029,22.75054]
[1779433573153,23.65,77273.12,27.1,-0.5624,0.00029,22.75019]
[1779433575390,23.66,77271.91,27.1,-0.56274,0.00029,22.74674]
[1779433578663,23.66,77275.04,27.1,-0.56182,0.00029,22.75596]
[1779433580426,23.67,77270.57,27.1,-0.5631,0.00029,22.74306]
[1779433584251,23.67,77271.01,27.1,-0.56296,0.00029,22.74448]
[1779433589489,23.68,77269.17,27.1,-0.56346,0.00029,22.73933]
[1779433591862,23.68,77269.37,27.1,-0.5634,0.00029,22.73602]
[1779433595484,23.69,77268.78,27.1,-0.56356,0.00029,22.73442]
[1779433600885,23.7,77270.94,27.1,-0.56291,0.00029,22.74099]
[1779433605659,23.7,77272.58,27.1,-0.56243,0.00029,22.7459]
[1779433605899,23.71,77272.58,27.1,-0.56241,0.00029,22.74602]
[1779433611643,23.72,77273.37,27.1,-0.56216,0.00029,22.74855]
[1779433616678,23.72,77273.78,27.1,-0.56202,0.00029,22.74992]
[1779433621713,23.73,77277.04,27.1,-0.56106,0.00029,22.75945]
[1779433624734,23.73,77281.56,27.1,-0.55975,0.00029,22.7723]
[1779433624947,23.73,77281.56,27.1,-0.55975,0.00029,22.7723]
[1779433626192,23.74,77282.62,27.1,-0.55944,0.00029,22.77528]
[1779433626311,23.74,77282.62,27.1,-0.55944,0.00029,22.77528]
[1779433626748,23.74,77274.31,27.1,-0.56183,0.00029,22.75179]
[1779433630776,23.74,77270.12,27.1,-0.56302,0.00029,22.73972]
[1779433634975,23.74,77270.16,27.1,-0.56301,0.00029,22.73984]
[1779433636477,23.74,77270.16,27.1,-0.56301,0.00029,22.73986]
[1779433641854,23.74,77269.53,27.1,-0.56319,0.00029,22.73806]
[1779433646889,23.74,77269.96,27.1,-0.56306,0.00029,22.73936]
[1779433650153,23.74,77269.57,27.1,-0.56317,0.00029,22.73823]
[1779433650211,23.74,77269.57,27.1,-0.56317,0.00029,22.73823]
[1779433650447,23.74,77269.57,27.1,-0.56317,0.00029,22.73823]
[1779433650624,23.74,77269.57,27.1,-0.56317,0.00029,22.73823]
[1779433650673,23.74,77269.57,27.1,-0.56317,0.00029,22.73823]
[1779433650753,23.74,77269.56,27.1,-0.56317,0.00029,22.73821]
[1779433650930,23.74,77269.56,27.1,-0.56317,0.00029,22.73821]
[1779433651039,23.74,77269.56,27.1,-0.56317,0.00029,22.73821]
[1779433651191,23.74,77269.56,27.1,-0.56317,0.00029,22.73821]
[1779433651278,23.74,77234.28,27.1,-0.57331,0.00029,22.62342]
[1779433651914,23.74,77234.28,27.1,-0.57331,0.00029,22.62342]
[1779433651925,23.74,77219.91,27.1,-0.57742,0.00029,22.57415]
[1779433652844,23.74,77219.91,27.1,-0.57742,0.00029,22.57415]
[1779433653488,23.74,77219.91,27.1,-0.57742,0.00029,22.57415]
[1779433653811,23.74,77218.3,27.1,-0.57788,0.00029,22.56849]
[1779433658472,23.74,77217.62,27.1,-0.57809,0.00029,22.56593]
[1779433663504,23.73,77217.93,27.1,-0.57802,0.00029,22.56682]
[1779433669045,23.72,77217.69,27.1,-0.57812,0.00029,22.56553]
[1779433674080,23.72,77217.85,27.1,-0.57811,0.00029,22.56576]
[1779433675096,23.72,77217.85,27.1,-0.57811,0.00029,22.56576]
[1779433675111,23.71,77217.95,27.1,-0.57809,0.00029,22.56605]
[1779433678108,23.71,77222.07,27.1,-0.57692,0.00029,22.58038]
[1779433683151,23.7,77221.39,27.1,-0.57714,0.00029,22.57769]
[1779433685904,23.7,77221.68,27.1,-0.57707,0.00029,22.57859]
[1779433685948,23.7,77221.68,27.1,-0.57707,0.00029,22.57859]
[1779433686430,23.7,77221.68,27.1,-0.57707,0.00029,22.57859]
[1779433693228,23.7,77226.96,27.1,-0.57555,0.00029,22.59702]
[1779433694007,23.7,77226.96,27.1,-0.57555,0.00029,22.59702]
[1779433697336,23.7,77231.44,27.1,-0.57427,0.00029,22.61232]
[1779433699034,23.7,77232.35,27.1,-0.57401,0.00029,22.61539]
[1779433705312,23.7,77232.05,27.1,-0.5741,0.00029,22.61434]
[1779433710347,23.7,77232.49,27.1,-0.57397,0.00029,22.6158]
[1779433716389,23.7,77231.91,27.1,-0.57415,0.00029,22.60981]
[1779433718461,23.7,77232.52,27.1,-0.57398,0.00029,22.61187]
[1779433723698,23.7,77232.0,27.1,-0.57413,0.00029,22.6101]
[1779433729480,23.7,77232.34,27.1,-0.57404,0.00029,22.61122]
[1779433734515,23.7,77233.1,27.1,-0.57382,0.00029,22.61376]
[1779433739550,23.7,77235.72,27.1,-0.57307,0.00029,22.62253]
[1779433743072,23.7,77235.51,27.1,-0.57313,0.00029,22.62181]
[1779433743215,23.7,77235.51,27.1,-0.57313,0.00029,22.62181]
[1779433743440,23.7,77235.51,27.1,-0.57313,0.00029,22.62181]
[1779433743656,23.7,77235.51,27.1,-0.57313,0.00029,22.62181]
[1779433743694,23.7,77235.51,27.1,-0.57313,0.00029,22.62181]
[1779433743819,23.7,77235.51,27.1,-0.57313,0.00029,22.62181]
[1779433743821,23.7,77214.68,27.1,-0.5791,0.00029,22.54962]
[1779433744386,23.7,77214.68,27.1,-0.5791,0.00029,22.54962]
[1779433744757,23.69,77213.37,27.1,-0.57948,0.00029,22.54486]
[1779433745600,23.69,77208.07,27.1,-0.581,0.00029,22.52557]
[1779433748849,23.69,77209.2,27.1,-0.58068,0.00029,22.52969]
[1779433749628,23.69,77209.8,27.1,-0.58051,0.00029,22.5318]
[1779433752841,23.69,77212.57,27.1,-0.57973,0.00029,22.54176]
[1779433753826,23.69,77213.47,27.1,-0.57948,0.00029,22.54496]
[1779433758967,23.68,77215.98,27.1,-0.57878,0.00029,22.55365]
[1779433761553,23.68,77217.17,27.1,-0.57845,0.00029,22.55778]
[1779433761596,23.68,77217.17,27.1,-0.57845,0.00029,22.55778]
[1779433762720,23.68,77224.75,27.1,-0.57628,0.00029,22.58441]
[1779433763488,23.68,77224.75,27.1,-0.57628,0.00029,22.58441]
[1779433767755,23.68,77229.62,27.1,-0.57488,0.00029,22.60127]
[1779433768506,23.68,77229.62,27.1,-0.57488,0.00029,22.60127]
[1779433768762,23.68,77235.87,27.1,-0.57308,0.00029,22.62242]
[1779433773797,23.68,77237.81,27.1,-0.57255,0.00029,22.62482]
[1779433778525,23.68,77241.1,27.1,-0.57161,0.00029,22.63564]
[1779433778832,23.67,77241.74,27.1,-0.57142,0.00029,22.63773]
[1779433783867,23.67,77242.74,27.1,-0.57114,0.00029,22.64094]
[1779433788902,23.67,77242.01,27.1,-0.57136,0.00029,22.63848]
[1779433793937,23.67,77244.19,27.1,-0.57074,0.00029,22.64552]
[1779433798974,23.68,77244.16,27.1,-0.57073,0.00029,22.64563]
[1779433804011,23.68,77243.38,27.1,-0.57093,0.00029,22.64329]
[1779433808951,23.69,77244.21,27.1,-0.57068,0.00029,22.64615]
[1779433819116,23.7,77247.52,27.1,-0.56969,0.00029,22.65721]
[1779433824013,23.7,77248.09,27.1,-0.56951,0.00029,22.65913]
[1779433824203,23.7,77248.23,27.1,-0.56947,0.00029,22.65961]
[1779433824232,23.7,77252.13,27.1,-0.56835,0.00029,22.67201]
[1779433826734,23.7,77252.72,27.1,-0.56817,0.00029,22.6739]
[1779433828348,23.71,77259.61,27.1,-0.56618,0.00029,22.69535]
[1779433829643,23.71,77259.61,27.1,-0.56618,0.00029,22.69535]
[1779433832072,23.71,77263.47,27.1,-0.56508,0.00029,22.70311]
[1779433832718,23.71,77263.47,27.1,-0.56508,0.00029,22.70311]
[1779433836236,23.71,77270.46,27.1,-0.56307,0.00029,22.72393]
[1779433840486,23.71,77271.02,27.1,-0.5629,0.00029,22.72558]
[1779433846306,23.71,77271.57,27.1,-0.56274,0.00029,22.72721]
[1779433853360,23.71,77272.51,27.1,-0.56247,0.00029,22.72995]
[1779433858395,23.71,77272.66,27.1,-0.56243,0.00029,22.73038]
[1779433861506,23.71,77272.94,27.1,-0.56235,0.00029,22.73119]
[1779433862180,23.71,77272.91,27.1,-0.56236,0.00029,22.73111]
[1779433866589,23.71,77278.27,27.1,-0.56081,0.00029,22.74647]
[1779433866633,23.71,77278.27,27.1,-0.56081,0.00029,22.74647]
[1779433867458,23.71,77284.74,27.1,-0.55895,0.00029,22.76458]
[1779433871001,23.71,77285.41,27.1,-0.55876,0.00029,22.7664]
[1779433871046,23.71,77285.57,27.1,-0.55871,0.00029,22.76683]
[1779433872109,23.71,77286.02,27.1,-0.55859,0.00029,22.76806]
[1779433872113,23.71,77286.02,27.1,-0.55859,0.00029,22.76806]
[1779433877582,23.7,77287.21,27.1,-0.55825,0.00029,22.77125]
[1779433883573,23.7,77289.05,27.1,-0.55773,0.00029,22.77618]
[1779433888611,23.7,77288.44,27.1,-0.55791,0.00029,22.77445]
[1779433893645,23.69,77290.54,27.1,-0.55733,0.00029,22.77609]
[1779433897674,23.69,77297.3,27.1,-0.55538,0.00029,22.79399]
[1779433900409,23.69,77297.75,27.1,-0.55526,0.00029,22.79513]
[1779433905730,23.68,77299.16,27.1,-0.55486,0.00029,22.79869]
[1779433910765,23.68,77299.95,27.1,-0.55465,0.00029,22.80063]
[1779433915367,23.67,77299.84,27.1,-0.55469,0.00029,22.80026]
[1779433915801,23.67,77299.08,27.1,-0.55491,0.00029,22.79826]
[1779433920837,23.67,77299.44,27.1,-0.55482,0.00029,22.79909]
[1779433926879,23.66,77300.68,27.1,-0.55448,0.00029,22.80218]
[1779433928131,23.66,77300.06,27.1,-0.55466,0.00029,22.80056]
[1779433928144,23.66,77300.06,27.1,-0.55466,0.00029,22.80056]
[1779433928893,23.66,77298.22,27.1,-0.5552,0.00029,22.79575]
[1779433933928,23.66,77297.1,27.1,-0.55553,0.00029,22.79272]
[1779433938963,23.65,77297.9,27.1,-0.55531,0.00029,22.79473]
[1779433943998,23.65,77299.94,27.1,-0.55473,0.00029,22.79996]
[1779433944843,23.65,77299.94,27.1,-0.55473,0.00029,22.79996]
[1779433945008,23.65,77299.55,27.1,-0.55485,0.00029,22.79893]
[1779433946012,23.64,77303.82,27.1,-0.55361,0.00029,22.8099]
[1779433946974,23.64,77303.82,27.1,-0.55361,0.00029,22.8099]
[1779433952054,23.64,77303.29,27.1,-0.55379,0.00029,22.80444]
[1779433957089,23.63,77304.02,27.1,-0.5536,0.00029,22.8062]
[1779433962127,23.63,77302.56,27.1,-0.55403,0.00029,22.80236]
[1779433968171,23.62,77305.15,27.1,-0.5533,0.00029,22.80883]
[1779433973587,23.62,77305.8,27.1,-0.55312,0.00029,22.81038]
[1779433976527,23.61,77305.86,27.1,-0.55312,0.00029,22.81046]
[1779433977256,23.61,77305.79,27.1,-0.55314,0.00029,22.81023]
[1779433978074,23.61,77305.79,27.1,-0.55314,0.00029,22.81023]
[1779433978239,23.61,77312.05,27.1,-0.55133,0.00029,22.82582]
[1779433979902,23.61,77312.05,27.1,-0.55133,0.00029,22.82582]
[1779433981128,23.6,77312.81,27.1,-0.55111,0.00029,22.82763]
[1779433986295,23.6,77312.0,27.1,-0.55136,0.00029,22.82559]
[1779433989441,23.6,77312.01,27.1,-0.55135,0.00029,22.82561]
[1779433991144,23.6,77312.0,27.1,-0.55136,0.00029,22.82556]
[1779433996365,23.59,77312.48,27.1,-0.55124,0.00029,22.82657]
[1779434002015,23.58,77312.46,27.1,-0.55127,0.00029,22.8264]
[1779434007442,23.57,77312.39,27.1,-0.55132,0.00029,22.82599]
[1779434010463,23.57,77308.26,27.1,-0.55253,0.00029,22.81563]
[1779434015498,23.56,77308.57,27.1,-0.55247,0.00029,22.8123]
[1779434020533,23.55,77309.48,27.1,-0.55222,0.00029,22.81444]
[1779434025662,23.55,77311.47,27.1,-0.55166,0.00029,22.81929]
[1779434026653,23.54,77312.67,27.1,-0.55131,0.00029,22.82222]
[1779434031127,23.54,77312.59,27.1,-0.55135,0.00029,22.82192]
[1779434036646,23.53,77315.36,27.1,-0.55057,0.00029,22.82852]
[1779434041684,23.52,77314.69,27.1,-0.55078,0.00029,22.82676]
[1779434046719,23.52,77314.64,27.1,-0.55081,0.00029,22.82652]
[1779434051754,23.51,77314.29,27.1,-0.55093,0.00029,22.82554]
[1779434054601,23.51,77314.02,27.1,-0.55101,0.00029,22.82483]
[1779434059810,23.5,77316.01,27.1,-0.55045,0.00029,22.82954]
[1779434061126,23.5,77316.01,27.1,-0.55045,0.00029,22.82954]
[1779434066859,23.5,77320.32,27.1,-0.54919,0.00029,22.83994]
[1779434071898,23.5,77323.01,27.1,-0.54841,0.00029,22.84234]
[1779434076933,23.5,77322.42,27.1,-0.54858,0.00029,22.84097]
[1779434078020,23.5,77322.42,27.1,-0.54858,0.00029,22.84097]
[1779434083982,23.5,77322.09,27.1,-0.54867,0.00029,22.84022]
[1779434087109,23.5,77323.14,27.1,-0.54837,0.00029,22.8427]
[1779434087196,23.5,77323.14,27.1,-0.54837,0.00029,22.8427]
[1779434087240,23.5,77323.14,27.1,-0.54837,0.00029,22.8427]
[1779434087250,23.5,77323.14,27.1,-0.54837,0.00029,22.8427]
[1779434087416,23.5,77323.07,27.1,-0.54839,0.00029,22.84254]
[1779434087499,23.5,77323.07,27.1,-0.54839,0.00029,22.84254]
[1779434087727,23.5,77323.07,27.1,-0.54839,0.00029,22.84254]
[1779434087790,23.5,77323.07,27.1,-0.54839,0.00029,22.84254]
[1779434087824,23.5,77323.07,27.1,-0.54839,0.00029,22.84254]
[1779434087866,23.5,77323.07,27.1,-0.54839,0.00029,22.84254]
[1779434087946,23.5,77323.07,27.1,-0.54839,0.00029,22.84254]
[1779434088092,23.5,77323.07,27.1,-0.54839,0.00029,22.84254]
[1779434088199,23.5,77307.04,27.1,-0.55306,0.00029,22.8034]
[1779434088711,23.5,77307.04,27.1,-0.55306,0.00029,22.8034]
[1779434089018,23.5,77296.15,27.1,-0.55624,0.00029,22.77501]
[1779434089824,23.5,77296.15,27.1,-0.55624,0.00029,22.77501]
[1779434090715,23.5,77295.67,27.1,-0.55638,0.00029,22.77372]
[1779434093289,23.5,77296.96,27.1,-0.55601,0.00029,22.77715]
[1779434094386,23.5,77297.36,27.1,-0.55589,0.00029,22.7782]
[1779434095062,23.5,77296.84,27.1,-0.55605,0.00029,22.7768]
[1779434100097,23.5,77299.43,27.1,-0.5553,0.00029,22.78361]
[1779434102292,23.5,77299.36,27.1,-0.55532,0.00029,22.78341]
[1779434115203,23.49,77303.49,27.1,-0.55414,0.00029,22.79396]
[1779434115371,23.49,77303.49,27.1,-0.55414,0.00029,22.79396]
[1779434115972,23.49,77303.49,27.1,-0.55414,0.00029,22.79396]
[1779434116210,23.48,77308.14,27.1,-0.55281,0.00029,22.80566]
[1779434119073,23.45,77308.11,27.1,-0.55288,0.00029,22.80515]
[1779434122712,23.41,77311.2,27.1,-0.55208,0.00029,22.81211]
[1779434123257,23.41,77311.2,27.1,-0.55208,0.00029,22.81211]
[1779434123259,23.4,77311.39,27.1,-0.55205,0.00029,22.81238]
[1779434125730,23.4,77311.82,27.1,-0.55193,0.00029,22.81342]
[1779434126280,23.4,77311.94,27.1,-0.5519,0.00029,22.8137]
[1779434129156,23.4,77312.46,27.1,-0.55175,0.00029,22.81496]
[1779434129301,23.39,77312.04,27.1,-0.55188,0.00029,22.81389]
[1779434133329,23.38,77316.85,27.1,-0.55051,0.00029,22.82156]
[1779434138364,23.37,77318.53,27.1,-0.55006,0.00029,22.82538]
[1779434143399,23.33,77319.2,27.1,-0.54996,0.00029,22.8263]
[1779434148434,23.32,77320.51,27.1,-0.54958,0.00029,22.82939]
[1779434153469,23.3,77320.26,27.1,-0.54969,0.00029,22.8285]
[1779434158505,23.29,77322.79,27.1,-0.54899,0.00029,22.83427]
[1779434159820,23.29,77322.79,27.1,-0.54899,0.00029,22.83427]
[1779434161525,23.28,77327.26,27.1,-0.54769,0.00029,22.84474]
[1779434166562,23.27,77328.81,27.1,-0.54725,0.0003,22.84819]
[1779434168440,23.27,77328.91,27.1,-0.54722,0.0003,22.8484]
[1779434173611,23.27,77327.29,27.1,-0.54771,0.0003,22.84459]
[1779434175865,23.27,77327.99,27.1,-0.5475,0.0003,22.84622]
[1779434181125,23.27,77330.03,27.1,-0.5469,0.0003,22.85094]
[1779434185668,23.27,77330.01,27.1,-0.54691,0.0003,22.85089]
[1779434187709,23.26,77323.18,27.1,-0.54893,0.0003,22.8348]
[1779434193751,23.25,77323.81,27.1,-0.54878,0.0003,22.83219]
[1779434196799,23.25,77324.11,27.1,-0.5487,0.0003,22.83286]
[1779434202814,23.24,77328.41,27.1,-0.54745,0.0003,22.84281]
[1779434205018,23.24,77328.14,27.1,-0.54753,0.0003,22.84215]
[1779434207326,23.24,77328.38,27.1,-0.54747,0.0003,22.84266]
[1779434212117,23.23,77328.7,27.1,-0.54739,0.0003,22.84328]
[1779434212159,23.23,77328.7,27.1,-0.54739,0.0003,22.84328]
[1779434212303,23.23,77328.7,27.1,-0.54739,0.0003,22.84328]
[1779434215841,23.23,77331.26,27.1,-0.54663,0.0003,22.84921]
[1779434217333,23.23,77332.23,27.1,-0.54635,0.0003,22.85143]
[1779434220353,23.23,77337.93,27.1,-0.54466,0.0003,22.86425]
[1779434222955,23.23,77342.55,27.1,-0.54329,0.0003,22.87435]
[1779434229238,23.23,77341.96,27.1,-0.54346,0.0003,22.8731]
[1779434235040,23.24,77343.46,27.1,-0.543,0.0003,22.8764]
[1779434240075,23.24,77344.34,27.1,-0.54274,0.0003,22.87831]
[1779434245110,23.25,77343.34,27.1,-0.54303,0.0003,22.87621]
[1779434250146,23.25,77344.99,27.1,-0.54253,0.0003,22.87976]
[1779434255181,23.25,77346.97,27.1,-0.54195,0.0003,22.88]
[1779434256766,23.25,77348.68,27.1,-0.54144,0.0003,22.88357]
[1779434257329,23.25,77348.68,27.1,-0.54144,0.0003,22.88357]
[1779434257399,23.25,77348.68,27.1,-0.54144,0.0003,22.88357]
[1779434257426,23.25,77357.46,27.1,-0.53884,0.0003,22.90128]
[1779434258207,23.25,77364.57,27.1,-0.53674,0.0003,22.9149]
[1779434258658,23.25,77364.57,27.1,-0.53674,0.0003,22.9149]
[1779434261347,23.26,77365.42,27.1,-0.53647,0.0003,22.91655]
[1779434261362,23.26,77365.82,27.1,-0.53636,0.0003,22.91729]
[1779434266938,23.27,77366.84,27.1,-0.53603,0.0003,22.91928]
[1779434266981,23.27,77366.84,27.1,-0.53603,0.0003,22.91928]
[1779434266994,23.27,77366.84,27.1,-0.53603,0.0003,22.91928]
[1779434267087,23.27,77366.84,27.1,-0.53603,0.0003,22.91928]
[1779434267270,23.27,77371.41,27.1,-0.53468,0.0003,22.92757]
[1779434270291,23.27,77375.61,27.1,-0.53343,0.0003,22.93495]
[1779434271109,23.27,77375.61,27.1,-0.53343,0.0003,22.93495]
[1779434271295,23.27,77375.61,27.1,-0.53343,0.0003,22.93495]
[1779434271318,23.27,77375.61,27.1,-0.53343,0.0003,22.93495]
[1779434272480,23.27,77376.57,27.1,-0.53315,0.0003,22.9366]
[1779434272306,23.27,77381.35,27.1,-0.53173,0.0003,22.94467]
[1779434275504,23.26,77384.74,27.1,-0.53074,0.0003,22.95016]
[1779434276422,23.26,77384.74,27.1,-0.53074,0.0003,22.95016]
[1779434276444,23.26,77384.74,27.1,-0.53074,0.0003,22.95016]
[1779434278953,23.26,77387.56,27.1,-0.52991,0.0003,22.95463]
[1779434278957,23.26,77387.56,27.1,-0.52991,0.0003,22.95463]
[1779434279446,23.26,77386.77,27.1,-0.53015,0.0003,22.95338]
[1779434280601,23.26,77384.44,27.1,-0.53084,0.0003,22.94964]
[1779434280616,23.26,77384.44,27.1,-0.53084,0.0003,22.94964]
[1779434280671,23.26,77384.44,27.1,-0.53084,0.0003,22.94964]
[1779434280681,23.26,77384.44,27.1,-0.53084,0.0003,22.94964]
[1779434281368,23.26,77383.72,27.1,-0.53105,0.0003,22.94846]
[1779434284156,23.26,77380.62,27.1,-0.53197,0.0003,22.94335]
[1779434289424,23.26,77379.21,27.1,-0.53239,0.0003,22.94098]
[1779434291123,23.26,77376.27,27.1,-0.53326,0.0003,22.93597]
[1779434296259,23.26,77375.44,27.1,-0.53351,0.0003,22.93453]
[1779434296607,23.26,77375.29,27.1,-0.53355,0.0003,22.93428]
[1779434296909,23.26,77375.29,27.1,-0.53355,0.0003,22.93428]
[1779434297480,23.26,77375.29,27.1,-0.53355,0.0003,22.93428]
[1779434302776,23.26,77375.07,27.1,-0.53362,0.0003,22.9339]
[1779434302993,23.26,77375.07,27.1,-0.53362,0.0003,22.9339]
[1779434304877,23.26,77376.1,27.1,-0.53331,0.0003,22.93569]
[1779434308025,23.26,77380.07,27.1,-0.53214,0.0003,22.94244]
[1779434308029,23.26,77380.07,27.1,-0.53214,0.0003,22.94244]
[1779434310223,23.26,77381.63,27.1,-0.53167,0.0003,22.94503]
[1779434310710,23.26,77385.01,27.1,-0.53067,0.0003,22.95055]
[1779434311014,23.26,77384.87,27.1,-0.53072,0.0003,22.94637]
[1779434313269,23.25,77390.82,27.1,-0.52896,0.0003,22.95575]
[1779434318628,23.25,77391.97,27.1,-0.52863,0.0003,22.95745]
[1779434321122,23.25,77394.04,27.1,-0.52802,0.0003,22.96058]
[1779434321911,23.23,77395.4,27.1,-0.52763,0.0003,22.96253]
[1779434321928,23.23,77395.4,27.1,-0.52763,0.0003,22.96253]
[1779434325485,23.21,77402.29,27.1,-0.52561,0.0003,22.97237]
[1779434328633,23.18,77401.55,27.1,-0.52589,0.0003,22.97113]
[1779434332725,23.13,77406.14,27.1,-0.52458,0.0003,22.97726]
[1779434337761,23.08,77406.8,27.1,-0.52446,0.0003,22.97789]
[1779434342796,23.04,77408.08,27.1,-0.52413,0.0003,22.97943]
[1779434347831,23.02,77409.34,27.1,-0.52377,0.0003,22.98103]
[1779434352866,23.01,77411.59,27.1,-0.52311,0.0003,22.98393]
[1779434353775,23.01,77411.59,27.1,-0.52311,0.0003,22.98393]
[1779434353950,23.01,77411.59,27.1,-0.52311,0.0003,22.98393]
[1779434354434,23.01,77411.59,27.1,-0.52311,0.0003,22.98393]
[1779434354443,23.01,77413.47,27.1,-0.52255,0.0003,22.98635]
[1779434355431,23.01,77413.47,27.1,-0.52255,0.0003,22.98635]
[1779434355451,23.01,77420.47,27.1,-0.52045,0.0003,22.99496]
[1779434360923,23.0,77421.79,27.1,-0.52006,0.0003,22.99649]
[1779434363962,23.0,77420.55,27.1,-0.52044,0.0003,22.99503]
[1779434369986,22.99,77420.86,27.1,-0.52035,0.0003,22.99537]
[1779434375022,22.99,77421.23,27.1,-0.52025,0.0003,22.99184]
[1779434380057,22.98,77421.53,27.1,-0.52017,0.0003,22.99218]
[1779434385093,22.98,77422.45,27.1,-0.5199,0.0003,22.99324]
[1779434391134,22.98,77421.88,27.1,-0.52007,0.0003,22.99257]
[1779434397177,22.98,77422.52,27.1,-0.51987,0.0003,22.99332]
[1779434402212,22.98,77426.76,27.1,-0.5186,0.0003,22.99814]
[1779434407156,22.98,77428.1,27.1,-0.51819,0.0003,22.99961]
[1779434409199,22.98,77433.28,27.1,-0.51664,0.0003,23.00508]
[1779434414174,22.98,77438.11,27.1,-0.51518,0.0003,23.00985]
[1779434414993,22.98,77438.92,27.1,-0.51494,0.0003,23.01062]
[1779434417372,22.98,77440.1,27.1,-0.51459,0.0003,23.01173]
[1779434420197,22.98,77440.55,27.1,-0.51445,0.0003,23.01215]
[1779434420662,22.98,77441.14,27.1,-0.51427,0.0003,23.01269]
[1779434420666,22.98,77441.14,27.1,-0.51427,0.0003,23.01269]
[1779434420682,22.98,77441.14,27.1,-0.51427,0.0003,23.01269]
[1779434426682,22.98,77444.02,27.1,-0.51341,0.0003,23.01528]
[1779434428232,22.98,77444.67,27.1,-0.51321,0.0003,23.01585]
[1779434432056,22.98,77446.42,27.1,-0.51269,0.0003,23.01341]
[1779434432072,22.98,77446.42,27.1,-0.51269,0.0003,23.01341]
[1779434432373,22.98,77446.42,27.1,-0.51269,0.0003,23.01341]
[1779434434672,22.98,77448.22,27.1,-0.51215,0.0003,23.01491]
[1779434434747,22.98,77448.22,27.1,-0.51215,0.0003,23.01491]
[1779434435058,22.98,77448.22,27.1,-0.51215,0.0003,23.01491]
[1779434438481,22.98,77446.57,27.1,-0.51265,0.0003,23.01353]
[1779434438547,22.98,77446.57,27.1,-0.51265,0.0003,23.01353]
[1779434438559,22.98,77446.57,27.1,-0.51265,0.0003,23.01353]
[1779434438657,22.98,77446.57,27.1,-0.51265,0.0003,23.01353]
[1779434438670,22.98,77446.57,27.1,-0.51265,0.0003,23.01353]
[1779434438881,22.98,77446.47,27.1,-0.51268,0.0003,23.01344]
[1779434438896,22.98,77446.47,27.1,-0.51268,0.0003,23.01344]
[1779434439023,22.98,77446.47,27.1,-0.51268,0.0003,23.01344]
[1779434439483,22.98,77439.48,27.1,-0.51478,0.0003,23.00719]
[1779434440490,22.98,77434.89,27.1,-0.51616,0.0003,23.00274]
[1779434440785,22.98,77434.89,27.1,-0.51616,0.0003,23.00274]
[1779434440809,22.98,77434.89,27.1,-0.51616,0.0003,23.00274]
[1779434445008,22.98,77431.76,27.1,-0.5171,0.0003,22.99955]
[1779434450219,22.98,77430.9,27.1,-0.51736,0.0003,22.99865]
[1779434450560,22.98,77425.19,27.1,-0.51907,0.0003,22.99244]
[1779434453836,22.98,77423.68,27.1,-0.51953,0.0003,22.99072]
[1779434458075,22.98,77423.45,27.1,-0.5196,0.0003,22.99044]
[1779434463653,22.97,77425.73,27.1,-0.51892,0.0003,22.99301]
[1779434468690,22.97,77427.11,27.1,-0.5185,0.0003,22.99455]
[1779434473725,22.98,77426.18,27.1,-0.51878,0.0003,22.99353]
[1779434475161,22.98,77426.18,27.1,-0.51878,0.0003,22.99353]
[1779434475185,22.98,77426.18,27.1,-0.51878,0.0003,22.99353]
[1779434480774,22.98,77423.6,27.1,-0.51955,0.0003,22.99063]
[1779434486816,22.97,77421.56,27.1,-0.52017,0.0003,22.98824]
[1779434491287,22.97,77420.99,27.1,-0.52035,0.0003,22.98755]
[1779434491340,22.97,77420.99,27.1,-0.52035,0.0003,22.9836]
[1779434493567,22.97,77418.27,27.1,-0.52117,0.0003,22.98033]
[1779434493596,22.97,77414.26,27.1,-0.52238,0.0003,22.97534]
[1779434498900,22.96,77416.38,27.1,-0.52175,0.0003,22.97799]
[1779434503935,22.96,77416.43,27.1,-0.52174,0.0003,22.97803]
[1779434506927,22.96,77416.22,27.1,-0.5218,0.0003,22.97776]
[1779434506936,22.96,77416.22,27.1,-0.5218,0.0003,22.97776]
[1779434507162,22.96,77416.22,27.1,-0.5218,0.0003,22.97776]
[1779434507255,22.96,77416.38,27.1,-0.52176,0.0003,22.97796]
[1779434507808,22.96,77416.38,27.1,-0.52176,0.0003,22.97796]
[1779434508632,22.96,77408.22,27.1,-0.52421,0.0003,22.96737]
[1779434509865,22.95,77406.32,27.1,-0.52478,0.0003,22.96478]
[1779434510653,22.95,77406.32,27.1,-0.52478,0.0003,22.96478]
[1779434510712,22.95,77402.95,27.1,-0.5258,0.0003,22.96007]
[1779434510766,22.95,77402.95,27.1,-0.5258,0.0003,22.96007]
[1779434511266,22.95,77402.95,27.1,-0.5258,0.0003,22.96007]
[1779434511270,22.95,77402.95,27.1,-0.5258,0.0003,22.96007]
[1779434511689,22.95,77396.34,27.1,-0.52778,0.0003,22.95041]
[1779434511925,22.95,77396.34,27.1,-0.52778,0.0003,22.95041]
[1779434519066,22.96,77393.06,27.1,-0.52877,0.0003,22.94541]
[1779434521333,22.96,77393.25,27.1,-0.52871,0.0003,22.9457]
[1779434521395,22.96,77393.25,27.1,-0.52871,0.0003,22.9457]
[1779434523094,22.96,77402.36,27.1,-0.52597,0.0003,22.95924]
[1779434527070,22.95,77403.87,27.1,-0.52552,0.0003,22.96137]
[1779434532157,22.95,77409.38,27.1,-0.52387,0.0003,22.96891]
[1779434538199,22.95,77409.92,27.1,-0.52371,0.0003,22.96961]
[1779434542457,22.94,77407.49,27.1,-0.52445,0.0003,22.96633]
[1779434548273,22.94,77405.65,27.1,-0.525,0.0003,22.96379]
[1779434551619,22.94,77405.69,27.1,-0.52499,0.0003,22.96384]
[1779434557337,22.94,77410.5,27.1,-0.52356,0.0003,22.96638]
[1779434562372,22.93,77415.25,27.1,-0.52213,0.0003,22.9725]
[1779434567410,22.93,77414.43,27.1,-0.52238,0.0003,22.97145]
[1779434573452,22.93,77415.27,27.1,-0.52213,0.0003,22.9725]
[1779434582515,22.92,77415.35,27.1,-0.52211,0.0003,22.97258]
[1779434587551,22.92,77413.32,27.1,-0.52273,0.0003,22.96998]
[1779434592585,22.92,77408.34,27.1,-0.52423,0.0003,22.9634]
[1779434597621,22.92,77405.28,27.1,-0.52516,0.0003,22.95919]
[1779434603664,22.92,77405.65,27.1,-0.52505,0.0003,22.9597]
[1779434604401,22.92,77405.65,27.1,-0.52505,0.0003,22.9597]
[1779434607530,22.91,77405.83,27.1,-0.52499,0.0003,22.95995]
[1779434607626,22.91,77405.83,27.1,-0.52499,0.0003,22.95995]
[1779434607692,22.91,77403.96,27.1,-0.52556,0.0003,22.95734]
[1779434608146,22.91,77403.96,27.1,-0.52556,0.0003,22.95734]
[1779434609150,22.91,77401.25,27.1,-0.52637,0.0003,22.95347]
[1779434611314,22.92,77401.89,27.1,-0.52618,0.0003,22.95439]
[1779434611361,22.92,77401.89,27.1,-0.52618,0.0003,22.95439]
[1779434611720,22.92,77403.14,27.1,-0.52581,0.0003,22.95222]
[1779434616755,22.92,77403.87,27.1,-0.52559,0.0003,22.95325]
[1779434620474,22.92,77403.34,27.1,-0.52575,0.0003,22.95251]
[1779434620506,22.92,77403.34,27.1,-0.52575,0.0003,22.95251]
[1779434620630,22.92,77403.34,27.1,-0.52575,0.0003,22.95251]
[1779434620783,22.92,77403.3,27.1,-0.52576,0.0003,22.95245]
[1779434624594,22.92,77401.15,27.1,-0.52641,0.0003,22.94937]
[1779434629850,22.92,77393.88,27.1,-0.5286,0.0003,22.93851]
[1779434634940,22.92,77393.83,27.1,-0.52861,0.0003,22.93844]
[1779434635183,22.92,77393.83,27.1,-0.52861,0.0003,22.93844]
[1779434635285,22.92,77393.87,27.1,-0.5286,0.0003,22.9385]
[1779434641250,22.92,77394.02,27.1,-0.52855,0.0003,22.93872]
[1779434641273,22.92,77394.02,27.1,-0.52856,0.0003,22.93872]
[1779434648023,22.92,77394.02,27.1,-0.52856,0.0003,22.93872]
[1779434654018,22.92,77393.67,27.1,-0.52865,0.0003,22.9382]
[1779434658276,22.92,77393.64,27.1,-0.52866,0.0003,22.93816]
[1779434658313,22.92,77393.64,27.1,-0.52866,0.0003,22.93817]
[1779434664089,22.92,77393.54,27.1,-0.52869,0.0003,22.93801]
[1779434669125,22.92,77392.96,27.1,-0.52887,0.0003,22.93711]
[1779434673232,22.92,77391.64,27.1,-0.52927,0.0003,22.93109]
[1779434673993,22.92,77391.17,27.1,-0.52941,0.0003,22.93035]
[1779434679198,22.92,77388.15,27.1,-0.53032,0.0003,22.92553]
[1779434684233,22.92,77388.03,27.1,-0.53036,0.0003,22.92534]
[1779434688893,22.92,77388.02,27.1,-0.53036,0.0003,22.92532]
[1779434688992,22.92,77387.88,27.1,-0.5304,0.0003,22.92509]
[1779434689077,22.92,77387.88,27.1,-0.5304,0.0003,22.92509]
[1779434689268,22.92,77385.28,27.1,-0.53118,0.0003,22.92084]
[1779434694303,22.92,77384.16,27.1,-0.53152,0.0003,22.91898]
[1779434699337,22.92,77384.14,27.1,-0.53153,0.0003,22.91895]
[1779434700031,22.92,77384.14,27.1,-0.53153,0.0003,22.91895]
[1779434700058,22.92,77384.14,27.1,-0.53153,0.0003,22.91895]
[1779434705379,22.92,77384.36,27.1,-0.53146,0.0003,22.91931]
[1779434713436,22.92,77383.86,27.1,-0.53161,0.0003,22.91848]
[1779434719478,22.92,77383.95,27.1,-0.53158,0.0003,22.91864]
[1779434731140,22.92,77383.92,27.1,-0.53159,0.0003,22.91859]
[1779434731562,22.92,77387.99,27.1,-0.53037,0.0003,22.92133]
[1779434733714,22.92,77389.89,27.1,-0.5298,0.0003,22.92438]
[1779434733766,22.92,77390.54,27.1,-0.5296,0.0003,22.92541]
[1779434734496,22.92,77390.54,27.1,-0.5296,0.0003,22.92541]
[1779434736937,22.92,77391.1,27.1,-0.52943,0.0003,22.9263]
[1779434737604,22.92,77391.56,27.1,-0.5293,0.0003,22.92703]
[1779434739143,22.92,77393.27,27.1,-0.52878,0.0003,22.9297]
[1779434744653,22.92,77400.6,27.1,-0.52657,0.0003,22.9407]
[1779434749688,22.92,77399.83,27.1,-0.52681,0.0003,22.93957]
[1779434753594,22.92,77400.21,27.1,-0.52669,0.0003,22.94012]
[1779434755334,22.92,77401.73,27.1,-0.52624,0.0003,22.94232]
[1779434755432,22.92,77401.73,27.1,-0.52624,0.0003,22.94232]
[1779434755730,22.92,77401.85,27.1,-0.5262,0.0003,22.94249]
[1779434760247,22.92,77401.67,27.1,-0.52626,0.0003,22.94223]
[1779434760765,22.92,77400.82,27.1,-0.52651,0.0003,22.941]
[1779434761926,22.92,77400.82,27.1,-0.52651,0.0003,22.941]
[1779434765501,22.92,77399.68,27.1,-0.52686,0.0003,22.93933]
[1779434767813,22.92,77392.8,27.1,-0.52893,0.0003,22.92893]
[1779434768919,22.92,77392.8,27.1,-0.52893,0.0003,22.92893]
[1779434774865,22.92,77392.04,27.1,-0.52916,0.0003,22.92773]
[1779434779899,22.92,77391.92,27.1,-0.5292,0.0003,22.92754]
[1779434786949,22.91,77391.71,27.1,-0.52927,0.0003,22.92719]
[1779434791984,22.91,77391.81,27.1,-0.52924,0.0003,22.92338]
[1779434797020,22.91,77391.65,27.1,-0.52929,0.0003,22.92312]
[1779434802055,22.91,77391.61,27.1,-0.52931,0.0003,22.92305]
[1779434804510,22.91,77391.62,27.1,-0.52931,0.0003,22.92306]
[1779434809647,22.91,77391.55,27.1,-0.52933,0.0003,22.92296]
[1779434811166,22.91,77391.64,27.1,-0.5293,0.0003,22.9231]
[1779434811226,22.91,77391.64,27.1,-0.5293,0.0003,22.9231]
[1779434813309,22.91,77396.33,27.1,-0.52788,0.0003,22.93034]
[1779434816619,22.91,77396.25,27.1,-0.52791,0.0003,22.93022]
[1779434821189,22.91,77400.73,27.1,-0.52656,0.0003,22.93686]
[1779434826224,22.91,77402.68,27.1,-0.52597,0.0003,22.93966]
[1779434831259,22.91,77404.93,27.1,-0.52529,0.0003,22.94284]
[1779434836294,22.91,77407.41,27.1,-0.52455,0.0003,22.94625]
[1779434838908,22.91,77407.18,27.1,-0.52462,0.0003,22.94594]
[1779434838974,22.9,77407.64,27.1,-0.52448,0.0003,22.94656]
[1779434839420,22.9,77407.64,27.1,-0.52448,0.0003,22.94656]
[1779434842052,22.9,77413.95,27.1,-0.52258,0.0003,22.95491]
[1779434849077,22.9,77416.6,27.1,-0.52179,0.0003,22.95824]
[1779434849570,22.9,77416.6,27.1,-0.52179,0.0003,22.95824]
[1779434853212,22.9,77421.48,27.1,-0.52032,0.0003,22.9602]
[1779434855081,22.89,77421.31,27.1,-0.52037,0.0003,22.95999]
[1779434857441,22.9,77429.67,27.1,-0.51785,0.0003,22.96945]
[1779434858219,22.9,77429.67,27.1,-0.51785,0.0003,22.96945]
[1779434858761,22.9,77429.67,27.1,-0.51785,0.0003,22.96945]
[1779434864490,22.9,77430.01,27.1,-0.51774,0.0003,22.96982]
[1779434869526,22.9,77429.76,27.1,-0.51781,0.0003,22.96956]
[1779434871629,22.9,77429.73,27.1,-0.51782,0.0003,22.96953]
[1779434878591,22.91,77427.8,27.1,-0.5184,0.0003,22.96745]
[1779434879154,22.91,77427.8,27.1,-0.5184,0.0003,22.96745]
[1779434884633,22.91,77426.14,27.1,-0.5189,0.0003,22.96562]
[1779434889668,22.91,77426.95,27.1,-0.51865,0.0003,22.96653]
[1779434895711,22.92,77427.4,27.1,-0.51851,0.0003,22.96704]
[1779434900747,22.92,77427.54,27.1,-0.51846,0.0003,22.9672]
[1779434905782,22.92,77428.02,27.1,-0.51831,0.0003,22.96774]
[1779434910531,22.93,77429.46,27.1,-0.51788,0.0003,22.96931]
[1779434916859,22.93,77431.21,27.1,-0.51735,0.0003,22.96723]
[1779434921894,22.93,77431.12,27.1,-0.51737,0.0003,22.96714]
[1779434928944,22.94,77430.75,27.1,-0.51748,0.0003,22.96676]
[1779434933978,22.94,77432.02,27.1,-0.5171,0.0003,22.9681]
[1779434940027,22.94,77431.02,27.1,-0.51739,0.0003,22.96706]
[1779434940545,22.94,77431.02,27.1,-0.51739,0.0003,22.96706]
[1779434942159,22.94,77431.07,27.1,-0.51738,0.0003,22.96712]
[1779434952109,22.95,77431.5,27.1,-0.51724,0.0003,22.96758]
[1779434957144,22.95,77431.49,27.1,-0.51724,0.0003,22.96758]
[1779434964193,22.96,77431.41,27.1,-0.51726,0.0003,22.96751]
[1779434969227,22.96,77431.61,27.1,-0.5172,0.0003,22.96773]
[1779434974263,22.96,77431.34,27.1,-0.51728,0.0003,22.9635]
[1779434979302,22.97,77431.56,27.1,-0.51721,0.0003,22.96374]
[1779434984337,22.97,77431.58,27.1,-0.5172,0.0003,22.96377]
[1779434987939,22.97,77431.14,27.1,-0.51733,0.0003,22.96331]
[1779434993400,22.98,77432.73,27.1,-0.51685,0.0003,22.96497]
[1779434994613,22.98,77432.73,27.1,-0.51685,0.0003,22.96497]
[1779435000449,22.98,77433.19,27.1,-0.51671,0.0003,22.96545]
[1779435004607,22.98,77433.88,27.1,-0.5165,0.0003,22.96616]
[1779435005557,22.98,77433.63,27.1,-0.51657,0.0003,22.96591]
[1779435006483,22.98,77433.21,27.1,-0.5167,0.0003,22.96548]
[1779435006496,22.98,77433.21,27.1,-0.5167,0.0003,22.96548]
[1779435006506,22.98,77433.21,27.1,-0.5167,0.0003,22.96548]
[1779435006526,22.98,77433.21,27.1,-0.5167,0.0003,22.96548]
[1779435006584,22.98,77433.21,27.1,-0.5167,0.0003,22.96548]
[1779435006759,22.98,77433.21,27.1,-0.5167,0.0003,22.96548]
[1779435006964,22.98,77433.21,27.1,-0.5167,0.0003,22.96548]
[1779435008512,22.99,77440.34,27.1,-0.51455,0.0003,22.97245]
[1779435013547,22.99,77441.07,27.1,-0.51433,0.0003,22.97312]
[1779435017646,22.99,77441.68,27.1,-0.51414,0.0003,22.97368]
[1779435023617,22.99,77440.97,27.1,-0.51436,0.0003,22.97304]
[1779435024299,22.99,77440.97,27.1,-0.51436,0.0003,22.97304]
[1779435030000,22.99,77446.48,27.1,-0.5127,0.0003,22.97791]
[1779435031536,22.99,77448.94,27.1,-0.51196,0.0003,22.97996]
[1779435032130,22.99,77448.94,27.1,-0.51196,0.0003,22.97996]
[1779435033569,22.99,77451.96,27.1,-0.51105,0.0003,22.97841]
[1779435037681,22.99,77456.34,27.1,-0.50973,0.0003,22.98169]
[1779435040560,22.99,77457.13,27.1,-0.5095,0.0003,22.98225]
[1779435040741,22.99,77457.13,27.1,-0.5095,0.0003,22.98225]
[1779435041247,22.99,77457.13,27.1,-0.5095,0.0003,22.98225]
[1779435046779,22.98,77454.76,27.1,-0.51021,0.0003,22.98053]
[1779435051814,22.98,77455.88,27.1,-0.50988,0.0003,22.98135]
[1779435052987,22.98,77455.88,27.1,-0.50988,0.0003,22.98135]
[1779435053091,22.98,77455.88,27.1,-0.50988,0.0003,22.98135]
[1779435054040,22.98,77468.55,27.1,-0.50606,0.0003,22.9895]
[1779435054714,22.98,77468.55,27.1,-0.50606,0.0003,22.9895]
[1779435059871,22.98,77463.9,27.1,-0.50746,0.0003,22.98675]
[1779435063044,22.98,77463.76,27.1,-0.50751,0.0003,22.98666]
[1779435069941,22.97,77461.19,27.1,-0.50828,0.0003,22.98501]
[1779435071912,22.97,77459.86,27.1,-0.50868,0.0003,22.98413]
[1779435072025,22.97,77459.86,27.1,-0.50868,0.0003,22.98413]
[1779435072964,22.97,77452.0,27.1,-0.51105,0.0003,22.97842]
[1779435077999,22.97,77448.1,27.1,-0.51223,0.0003,22.97528]
[1779435083035,22.97,77448.4,27.1,-0.51214,0.0003,22.97553]
[1779435086798,22.97,77449.27,27.1,-0.51188,0.0003,22.97624]
[1779435090495,22.96,77449.19,27.1,-0.5119,0.0003,22.97617]
[1779435091077,22.96,77449.19,27.1,-0.5119,0.0003,22.97617]
[1779435091223,22.96,77449.19,27.1,-0.5119,0.0003,22.97617]
[1779435091233,22.96,77448.35,27.1,-0.51216,0.0003,22.97153]
[1779435091477,22.96,77448.35,27.1,-0.51216,0.0003,22.97153]
[1779435093473,22.96,77441.4,27.1,-0.51426,0.0003,22.96547]
[1779435093947,22.96,77441.4,27.1,-0.51426,0.0003,22.96547]
[1779435093980,22.96,77441.4,27.1,-0.51426,0.0003,22.96547]
[1779435096132,22.96,77432.79,27.1,-0.51686,0.0003,22.95708]
[1779435100669,22.96,77430.78,27.1,-0.51747,0.0003,22.95497]
[1779435106202,22.95,77428.06,27.1,-0.51829,0.0003,22.95203]
[1779435111237,22.94,77425.35,27.1,-0.51911,0.0003,22.94901]
[1779435116272,22.94,77425.84,27.1,-0.51897,0.0003,22.94954]
[1779435121308,22.94,77424.66,27.1,-0.51933,0.0003,22.9482]
[1779435126344,22.93,77423.76,27.1,-0.51961,0.0003,22.94716]
[1779435130372,22.93,77429.13,27.1,-0.51799,0.0003,22.95314]
[1779435135407,22.92,77430.05,27.1,-0.51772,0.0003,22.95411]
[1779435140442,22.92,77429.45,27.1,-0.51791,0.0003,22.95345]
[1779435146484,22.91,77429.95,27.1,-0.51776,0.0003,22.95397]
[1779435151519,22.91,77429.23,27.1,-0.51799,0.0003,22.94922]
[1779435156554,22.9,77429.14,27.1,-0.51802,0.0003,22.94912]
[1779435161589,22.9,77426.4,27.1,-0.51885,0.0003,22.94609]
[1779435164254,22.9,77426.41,27.1,-0.51885,0.0003,22.9461]
[1779435164356,22.9,77426.32,27.1,-0.51888,0.0003,22.94599]
[1779435169645,22.89,77426.54,27.1,-0.51882,0.0003,22.94623]
[1779435176694,22.89,77427.26,27.1,-0.51861,0.0003,22.94701]
[1779435179715,22.89,77422.25,27.1,-0.52012,0.0003,22.94129]
[1779435181753,22.89,77422.39,27.1,-0.52008,0.0003,22.94145]
[1779435181805,22.89,77422.39,27.1,-0.52008,0.0003,22.94145]
[1779435181938,22.89,77422.39,27.1,-0.52008,0.0003,22.94145]
[1779435181998,22.89,77422.39,27.1,-0.52008,0.0003,22.94145]
[1779435182036,22.89,77421.78,27.1,-0.52027,0.0003,22.94073]
[1779435184767,22.88,77417.44,27.1,-0.52158,0.0003,22.93548]
[1779435194394,22.88,77417.44,27.1,-0.52158,0.0003,22.93547]
[1779435194533,22.88,77417.44,27.1,-0.52158,0.0003,22.93547]
[1779435198537,22.88,77412.36,27.1,-0.52312,0.0003,22.92901]
[1779435208938,22.89,77412.0,27.1,-0.52322,0.0003,22.92855]
[1779435214981,22.89,77411.78,27.1,-0.52329,0.0003,22.9243]
[1779435216993,22.89,77411.71,27.1,-0.52331,0.0003,22.92421]
[1779435218002,22.89,77405.64,27.1,-0.52515,0.0003,22.916]
[1779435223040,22.89,77402.28,27.1,-0.52617,0.0003,22.91124]
[1779435228075,22.88,77400.04,27.1,-0.52684,0.0003,22.90797]
[1779435231108,22.88,77400.04,27.1,-0.52684,0.0003,22.90797]
[1779435243183,22.88,77399.23,27.1,-0.5271,0.0003,22.90674]
[1779435246993,22.88,77397.61,27.1,-0.52759,0.0003,22.90432]
[1779435251109,22.87,77397.43,27.1,-0.52765,0.0003,22.90404]
[1779435254057,22.87,77397.28,27.1,-0.5277,0.0003,22.9038]
[1779435256552,22.87,77397.28,27.1,-0.5277,0.0003,22.9038]
[1779435263322,22.87,77396.96,27.1,-0.5278,0.0003,22.90331]
[1779435269365,22.87,77396.67,27.1,-0.52788,0.0003,22.90287]
[1779435274400,22.87,77392.08,27.1,-0.52928,0.0003,22.89181]
[1779435279435,22.87,77391.98,27.1,-0.52931,0.0003,22.89165]
[1779435288498,22.87,77391.83,27.1,-0.52936,0.0003,22.8914]
[1779435295183,22.87,77391.79,27.1,-0.52937,0.0003,22.89133]
[1779435295206,22.87,77391.79,27.1,-0.52937,0.0003,22.89133]
[1779435300582,22.86,77392.72,27.1,-0.52909,0.0003,22.89279]
[1779435303603,22.86,77397.12,27.1,-0.52776,0.0003,22.89955]
[1779435305358,22.86,77397.12,27.1,-0.52776,0.0003,22.89955]
[1779435305361,22.86,77397.12,27.1,-0.52776,0.0003,22.89955]
[1779435307360,22.86,77400.8,27.1,-0.52665,0.0003,22.90501]
[1779435307884,22.87,77401.1,27.1,-0.52656,0.0003,22.90545]
[1779435308366,22.87,77401.1,27.1,-0.52656,0.0003,22.90545]
[1779435313673,22.87,77400.0,27.1,-0.52689,0.0003,22.90385]
[1779435315994,22.87,77399.53,27.1,-0.52703,0.0003,22.90316]
[1779435319705,22.87,77397.11,27.1,-0.52776,0.0003,22.89956]
[1779435319762,22.87,77396.95,27.1,-0.52781,0.0003,22.89932]
[1779435323350,22.87,77395.73,27.1,-0.52818,0.0003,22.89747]
[1779435325097,22.87,77395.46,27.1,-0.52826,0.0003,22.89706]
[1779435325311,22.87,77395.46,27.1,-0.52826,0.0003,22.89707]
[1779435335830,22.86,77396.38,27.1,-0.52799,0.0003,22.89447]
[1779435338768,22.86,77397.03,27.1,-0.5278,0.0003,22.89544]
[1779435338851,22.86,77392.89,27.1,-0.52905,0.0003,22.88908]
[1779435340232,22.86,77392.89,27.1,-0.52905,0.0003,22.88908]
[1779435340267,22.86,77391.2,27.1,-0.52956,0.0003,22.88642]
[1779435345900,22.86,77389.93,27.1,-0.52995,0.0003,22.88438]
[1779435353735,22.86,77389.93,27.1,-0.52995,0.0003,22.88438]
[1779435354078,22.86,77389.93,27.1,-0.52995,0.0003,22.88438]
[1779435354101,22.86,77389.12,27.1,-0.5302,0.0003,22.88307]
[1779435356351,22.86,77389.8,27.1,-0.52999,0.0003,22.88416]
[1779435356436,22.86,77389.74,27.1,-0.53001,0.0003,22.88406]
[1779435362426,22.86,77390.54,27.1,-0.52977,0.0003,22.88534]
[1779435362492,22.86,77390.54,27.1,-0.52977,0.0003,22.88532]
[1779435366634,22.86,77390.33,27.1,-0.52984,0.0003,22.88498]
[1779435367047,22.86,77390.15,27.1,-0.52989,0.0003,22.88469]
[1779435374096,22.85,77390.08,27.1,-0.52992,0.0003,22.88455]
[1779435377680,22.85,77390.04,27.1,-0.52993,0.0003,22.88447]
[1779435377685,22.85,77390.04,27.1,-0.52993,0.0003,22.88447]
[1779435377879,22.85,77390.04,27.1,-0.52993,0.0003,22.88447]
[1779435378124,22.85,77387.7,27.1,-0.53064,0.0003,22.88068]
[1779435379131,22.85,77381.41,27.1,-0.53255,0.0003,22.87014]
[1779435381105,22.85,77381.6,27.1,-0.53249,0.0003,22.87047]
[1779435386180,22.85,77380.32,27.1,-0.53288,0.0003,22.86824]
[1779435391105,22.85,77380.26,27.1,-0.5329,0.0003,22.86813]
[1779435394993,22.84,77379.67,27.1,-0.53309,0.0003,22.86313]
[1779435400282,22.84,77380.96,27.1,-0.5327,0.0003,22.86535]
[1779435405316,22.84,77381.39,27.1,-0.53257,0.0003,22.86608]
[1779435407748,22.84,77381.34,27.1,-0.53259,0.0003,22.86599]
[1779435407939,22.84,77381.34,27.1,-0.53259,0.0003,22.86599]
[1779435413373,22.84,77377.67,27.1,-0.5337,0.0003,22.85957]
[1779435419415,22.84,77376.58,27.1,-0.53404,0.0003,22.85762]
[1779435423004,22.84,77376.09,27.1,-0.53419,0.0003,22.85673]
[1779435425457,22.84,77367.9,27.1,-0.53667,0.0003,22.84164]
[1779435433310,22.84,77367.34,27.1,-0.53684,0.0003,22.84057]
[1779435437993,22.84,77368.28,27.1,-0.53655,0.0003,22.84236]
[1779435438549,22.84,77373.49,27.1,-0.53497,0.0003,22.85203]
[1779435439832,22.84,77375.71,27.1,-0.5343,0.0003,22.85605]
[1779435445598,22.83,77377.25,27.1,-0.53384,0.0003,22.85878]
[1779435450633,22.83,77378.03,27.1,-0.53361,0.0003,22.86015]
[1779435451640,22.83,77382.36,27.1,-0.5323,0.0003,22.86369]
[1779435451795,22.83,77382.36,27.1,-0.5323,0.0003,22.86369]
[1779435452365,22.83,77382.36,27.1,-0.5323,0.0003,22.86369]
[1779435454786,22.83,77386.27,27.1,-0.53112,0.0003,22.87027]
[1779435454811,22.83,77386.27,27.1,-0.53112,0.0003,22.87027]
[1779435455724,22.83,77388.32,27.1,-0.5305,0.0003,22.87363]
[1779435461711,22.83,77389.46,27.1,-0.53015,0.0003,22.87549]
[1779435466246,22.83,77390.08,27.1,-0.52996,0.0003,22.87649]
[1779435466398,22.83,77390.08,27.1,-0.52996,0.0003,22.87649]
[1779435466503,22.83,77390.08,27.1,-0.52996,0.0003,22.87649]
[1779435466534,22.83,77390.08,27.1,-0.52996,0.0003,22.87649]
[1779435467753,22.83,77396.42,27.1,-0.52804,0.0003,22.8864]
[1779435471122,22.84,77396.95,27.1,-0.52788,0.0003,22.88722]
[1779435471415,22.84,77396.95,27.1,-0.52788,0.0003,22.88722]
[1779435471498,22.84,77397.19,27.1,-0.5278,0.0003,22.88758]
[1779435471781,22.84,77401.65,27.1,-0.52645,0.0003,22.89419]
[1779435476815,22.84,77405.51,27.1,-0.52528,0.0003,22.89969]
[1779435482857,22.84,77405.08,27.1,-0.52541,0.0003,22.89909]
[1779435487893,22.84,77406.54,27.1,-0.52497,0.0003,22.90113]
[1779435492932,22.84,77407.03,27.1,-0.52482,0.0003,22.90181]
[1779435497967,22.84,77407.97,27.1,-0.52453,0.0003,22.90311]
[1779435499709,22.84,77407.97,27.1,-0.52453,0.0003,22.90311]
[1779435506025,22.84,77409.83,27.1,-0.52397,0.0003,22.90564]
[1779435512067,22.84,77409.8,27.1,-0.52398,0.0003,22.90164]
[1779435517102,22.84,77409.22,27.1,-0.52416,0.0003,22.90086]
[1779435524482,22.84,77409.04,27.1,-0.52421,0.0003,22.90062]
[1779435531199,22.84,77410.0,27.1,-0.52392,0.0003,22.90192]
[1779435531573,22.84,77410.0,27.1,-0.52392,0.0003,22.90192]
[1779435531663,22.84,77409.17,27.1,-0.52417,0.0003,22.9008]
[1779435537245,22.85,77404.78,27.1,-0.52549,0.0003,22.89476]
[1779435537993,22.85,77404.78,27.1,-0.52549,0.0003,22.89476]
[1779435543287,22.85,77404.41,27.1,-0.5256,0.0003,22.89426]
[1779435546073,22.85,77404.34,27.1,-0.52562,0.0003,22.89417]
[1779435546428,22.85,77404.28,27.1,-0.52564,0.0003,22.89409]
[1779435548445,22.85,77401.79,27.1,-0.52639,0.0003,22.89052]
[1779435556320,22.85,77400.87,27.1,-0.52667,0.0003,22.88917]
[1779435560271,22.85,77400.87,27.1,-0.52667,0.0003,22.88916]
[1779435562668,22.85,77402.23,27.1,-0.52626,0.0003,22.89114]
[1779435566829,22.85,77406.94,27.1,-0.52483,0.0003,22.89779]
[1779435572492,22.85,77405.9,27.1,-0.52515,0.0003,22.89238]
[1779435578534,22.85,77401.13,27.1,-0.5266,0.0003,22.88557]
[1779435583947,22.85,77401.31,27.1,-0.52655,0.0003,22.88583]
[1779435587597,22.85,77395.95,27.1,-0.52817,0.0003,22.87783]
[1779435589611,22.85,77389.37,27.1,-0.53017,0.0003,22.86749]
[1779435591866,22.84,77389.59,27.1,-0.5301,0.0003,22.86784]
[1779435591875,22.84,77389.59,27.1,-0.5301,0.0003,22.86784]
[1779435592633,22.84,77386.56,27.1,-0.53102,0.0003,22.86289]
[1779435597667,22.84,77386.01,27.1,-0.53119,0.0003,22.86198]
[1779435602702,22.84,77387.96,27.1,-0.5306,0.0003,22.86518]
[1779435605573,22.84,77388.14,27.1,-0.53055,0.0003,22.86548]
[1779435605724,22.84,77389.32,27.1,-0.53019,0.0003,22.86739]
[1779435610759,22.84,77391.94,27.1,-0.5294,0.0003,22.87157]
[1779435615794,22.84,77392.79,27.1,-0.52914,0.0003,22.87291]
[1779435620829,22.84,77393.99,27.1,-0.52877,0.0003,22.87479]
[1779435625865,22.84,77395.6,27.1,-0.52828,0.0003,22.87728]
[1779435630899,22.85,77394.93,27.1,-0.52849,0.0003,22.87626]
[1779435635937,22.85,77395.5,27.1,-0.52832,0.0003,22.87317]
[1779435641712,22.85,77395.46,27.1,-0.52833,0.0003,22.87311]
[1779435647018,22.85,77398.73,27.1,-0.52733,0.0003,22.87807]
[1779435648701,22.85,77398.73,27.1,-0.52733,0.0003,22.87807]
[1779435648904,22.85,77398.36,27.1,-0.52744,0.0003,22.87752]
[1779435650120,22.85,77400.47,27.1,-0.5268,0.0003,22.88065]
[1779435650285,22.85,77400.47,27.1,-0.5268,0.0003,22.88065]
[1779435650368,22.85,77400.47,27.1,-0.5268,0.0003,22.88065]
[1779435650653,22.85,77400.47,27.1,-0.5268,0.0003,22.88065]
[1779435650847,22.85,77400.47,27.1,-0.5268,0.0003,22.88065]
[1779435650857,22.85,77400.47,27.1,-0.5268,0.0003,22.88065]
[1779435650870,22.85,77408.33,27.1,-0.52442,0.0003,22.89178]
[1779435651046,22.85,77416.82,27.1,-0.52185,0.0003,22.90287]
[1779435652053,22.85,77423.49,27.1,-0.51982,0.0003,22.91092]
[1779435653897,22.85,77423.49,27.1,-0.51982,0.0003,22.91092]
[1779435657105,22.85,77425.54,27.1,-0.51921,0.0003,22.91327]
[1779435663131,22.85,77427.75,27.1,-0.51854,0.0003,22.91574]
[1779435668167,22.84,77428.66,27.1,-0.51827,0.0003,22.91673]
[1779435673202,22.84,77426.95,27.1,-0.51879,0.0003,22.91483]
[1779435678236,22.84,77427.27,27.1,-0.51869,0.0003,22.91519]
[1779435683272,22.84,77428.28,27.1,-0.51839,0.0003,22.9163]
[1779435688307,22.84,77427.98,27.1,-0.51848,0.0003,22.91597]
[1779435693342,22.84,77427.32,27.1,-0.51868,0.0003,22.91127]
[1779435699384,22.84,77426.28,27.1,-0.519,0.0003,22.91011]
[1779435704419,22.84,77429.22,27.1,-0.5181,0.0003,22.91337]
[1779435709460,22.84,77429.34,27.1,-0.51806,0.0003,22.91351]
[1779435714495,22.85,77429.77,27.1,-0.51793,0.0003,22.91399]
[1779435719530,22.85,77429.74,27.1,-0.51793,0.0003,22.91397]
[1779435721538,22.85,77428.87,27.1,-0.5182,0.0003,22.91303]
[1779435721544,22.85,77426.58,27.1,-0.51889,0.0003,22.91049]
[1779435723560,22.85,77421.82,27.1,-0.52034,0.0003,22.905]
[1779435728594,22.85,77422.1,27.1,-0.52026,0.0003,22.90531]
[1779435733630,22.84,77421.82,27.1,-0.52035,0.0003,22.90496]
[1779435738665,22.84,77421.61,27.1,-0.52042,0.0003,22.90469]
[1779435748734,22.83,77421.61,27.1,-0.52043,0.0003,22.90466]
[1779435754777,22.82,77421.57,27.1,-0.52045,0.0003,22.90063]
[1779435762833,22.81,77421.77,27.1,-0.5204,0.0003,22.90084]
[1779435763990,22.81,77421.77,27.1,-0.5204,0.0003,22.90084]
[1779435764847,22.81,77422.46,27.1,-0.52019,0.0003,22.90165]
[1779435778945,22.8,77423.69,27.1,-0.51983,0.0003,22.90306]
[1779435788009,22.79,77423.73,27.1,-0.51983,0.0003,22.90308]
[1779435793043,22.79,77423.63,27.1,-0.51987,0.0003,22.90294]
[1779435802094,22.79,77423.59,27.1,-0.51988,0.0003,22.90289]
[1779435804502,22.78,77423.63,27.1,-0.51988,0.0003,22.90291]
[1779435818217,22.77,77423.24,27.1,-0.52002,0.0003,22.89844]
[1779435823259,22.76,77423.21,27.1,-0.52003,0.0003,22.89839]
[1779435828294,22.76,77422.54,27.1,-0.52024,0.0003,22.89759]
[1779435833457,22.75,77422.05,27.1,-0.52039,0.0003,22.89699]
[1779435833478,22.75,77422.05,27.1,-0.52039,0.0003,22.89699]
[1779435833483,22.75,77422.05,27.1,-0.52039,0.0003,22.89699]
[1779435833516,22.75,77422.05,27.1,-0.52039,0.0003,22.89699]
[1779435833534,22.75,77422.05,27.1,-0.52039,0.0003,22.89699]
[1779435834337,22.75,77417.44,27.1,-0.5218,0.0003,22.89135]
[1779435839373,22.74,77413.52,27.1,-0.523,0.0003,22.88631]
[1779435844408,22.74,77413.25,27.1,-0.52309,0.0003,22.88592]
[1779435847646,22.74,77412.88,27.1,-0.52321,0.0003,22.88543]
[1779435847994,22.74,77412.88,27.1,-0.52321,0.0003,22.88543]
[1779435848444,22.73,77413.02,27.1,-0.52317,0.0003,22.8856]
[1779435848561,22.73,77413.02,27.1,-0.52317,0.0003,22.8856]
[1779435848621,22.73,77407.54,27.1,-0.52484,0.0003,22.8782]
[1779435851555,22.73,77403.55,27.1,-0.52606,0.0003,22.87256]
[1779435851620,22.73,77402.9,27.1,-0.52626,0.0003,22.87162]
[1779435857099,22.73,77402.48,27.1,-0.52638,0.0003,22.87101]
[1779435862534,22.73,77402.29,27.1,-0.52645,0.0003,22.87072]
[1779435867569,22.73,77402.3,27.1,-0.52644,0.0003,22.87073]
[1779435872604,22.73,77401.54,27.1,-0.52668,0.0003,22.86564]
[1779435880665,22.73,77401.28,27.1,-0.52676,0.0003,22.86525]
[1779435885700,22.72,77401.28,27.1,-0.52677,0.0003,22.86525]
[1779435890743,22.72,77399.03,27.1,-0.52745,0.0003,22.86189]
[1779435894744,22.72,77398.33,27.1,-0.52767,0.0003,22.86084]
[1779435894771,22.72,77398.38,27.1,-0.52765,0.0003,22.86091]
[1779435899806,22.72,77395.51,27.1,-0.52853,0.0003,22.85652]
[1779435902362,22.72,77395.53,27.1,-0.52852,0.0003,22.85655]
[1779435907796,22.72,77390.2,27.1,-0.53015,0.0003,22.84812]
[1779435911097,22.72,77389.36,27.1,-0.5304,0.0003,22.84676]
[1779435914012,22.73,77385.61,27.1,-0.53154,0.0003,22.84056]
[1779435919409,22.73,77384.46,27.1,-0.53189,0.0003,22.83864]
[1779435923095,22.73,77378.99,27.1,-0.53355,0.0003,22.82919]
[1779435934045,22.74,77375.19,27.1,-0.5347,0.0003,22.81848]
[1779435939080,22.74,77375.36,27.1,-0.53464,0.0003,22.81883]
[1779435944133,22.75,77374.93,27.1,-0.53476,0.0003,22.81809]
[1779435949168,22.75,77369.41,27.1,-0.53643,0.0003,22.80789]
[1779435954203,22.76,77367.47,27.1,-0.53701,0.0003,22.80424]
[1779435957446,22.76,77367.14,27.1,-0.53711,0.0003,22.80362]
[1779435959237,22.76,77359.67,27.1,-0.53938,0.0003,22.78892]
[1779435964210,22.76,77359.71,27.1,-0.53937,0.0003,22.78899]
[1779435965974,22.76,77359.14,27.1,-0.53954,0.0003,22.78783]
[1779435971322,22.75,77354.71,27.1,-0.5409,0.0003,22.77864]
[1779435976357,22.74,77354.04,27.1,-0.54112,0.0003,22.77714]
[1779435980772,22.74,77355.26,27.1,-0.54076,0.0003,22.77963]
[1779435984430,22.73,77357.87,27.1,-0.53998,0.0003,22.78493]
[1779435990455,22.72,77361.1,27.1,-0.53903,0.0003,22.79132]
[1779435995490,22.71,77361.16,27.1,-0.53904,0.0003,22.78736]
[1779436002539,22.7,77361.47,27.1,-0.53897,0.0003,22.78783]
[1779436007574,22.69,77362.2,27.1,-0.53876,0.0003,22.78919]
[1779436019658,22.67,77361.46,27.1,-0.53903,0.00031,22.78747]
[1779436026707,22.65,77361.79,27.1,-0.53896,0.00031,22.78799]
[1779436031742,22.64,77361.79,27.1,-0.53897,0.00031,22.78789]
[1779436037251,22.64,77361.8,27.1,-0.53897,0.00031,22.78789]
[1779436043826,22.63,77359.07,27.1,-0.53984,0.00031,22.78215]
[1779436048861,22.62,77359.01,27.1,-0.53988,0.00031,22.78194]
[1779436053896,22.61,77355.34,27.1,-0.54102,0.00031,22.77025]
[1779436060945,22.6,77354.46,27.1,-0.54131,0.00031,22.76829]
[1779436065980,22.6,77353.61,27.1,-0.54158,0.00031,22.76641]
[1779436071015,22.59,77353.64,27.1,-0.54158,0.00031,22.7664]
[1779436072211,22.59,77353.64,27.1,-0.54158,0.00031,22.7664]
[1779436080078,22.58,77353.82,27.1,-0.54155,0.00031,22.76665]
[1779436081207,22.58,77353.82,27.1,-0.54155,0.00031,22.76665]
[1779436083099,22.58,77361.35,27.1,-0.53925,0.00031,22.78225]
[1779436088134,22.57,77363.14,27.1,-0.53872,0.00031,22.78578]
[1779436088993,22.57,77363.14,27.1,-0.53872,0.00031,22.78578]
[1779436089141,22.57,77367.78,27.1,-0.5373,0.00031,22.79492]
[1779436090148,22.57,77372.09,27.1,-0.53597,0.00031,22.80318]
[1779436094456,22.58,77372.31,27.1,-0.53589,0.00031,22.80365]
[1779436095293,22.58,77372.31,27.1,-0.53589,0.00031,22.80365]
[1779436105256,22.59,77374.04,27.1,-0.53534,0.00031,22.80702]
[1779436110291,22.6,77376.14,27.1,-0.53468,0.00031,22.81094]
[1779436117339,22.6,77376.84,27.1,-0.53446,0.00031,22.8083]
[1779436122374,22.61,77375.83,27.1,-0.53476,0.00031,22.80651]
[1779436128417,22.62,77375.91,27.1,-0.53473,0.00031,22.80672]
[1779436135468,22.62,77376.44,27.1,-0.53455,0.00031,22.80775]
[1779436140503,22.63,77376.13,27.1,-0.53464,0.00031,22.80723]
[1779436145538,22.63,77376.4,27.1,-0.53455,0.00031,22.80776]
[1779436150573,22.64,77376.46,27.1,-0.53452,0.00031,22.8079]
[1779436155608,22.64,77376.68,27.1,-0.53445,0.00031,22.80834]
[1779436161650,22.64,77376.51,27.1,-0.53449,0.00031,22.80807]
[1779436166685,22.65,77375.92,27.1,-0.53466,0.00031,22.80703]
[1779436169153,22.65,77375.92,27.1,-0.53466,0.00031,22.80703]
[1779436174741,22.65,77375.94,27.1,-0.53466,0.00031,22.80313]
[1779436179776,22.66,77375.97,27.1,-0.53464,0.00031,22.80321]
[1779436184811,22.66,77376.04,27.1,-0.53461,0.00031,22.80337]
[1779436189846,22.66,77376.23,27.1,-0.53455,0.00031,22.80374]
[1779436195698,22.66,77376.21,27.1,-0.53455,0.00031,22.80372]
[1779436200522,22.67,77376.21,27.1,-0.53455,0.00031,22.80375]
[1779436211092,22.67,77376.19,27.1,-0.53455,0.00031,22.80375]
[1779436217037,22.67,77375.81,27.1,-0.53465,0.00031,22.8031]
[1779436218752,22.68,77375.66,27.1,-0.5347,0.00031,22.80283]
[1779436225093,22.68,77376.21,27.1,-0.53452,0.00031,22.80386]
[1779436230509,22.68,77375.79,27.1,-0.53465,0.00031,22.80311]
[1779436236170,22.68,77375.88,27.1,-0.53462,0.00031,22.79933]
[1779436245233,22.69,77375.92,27.1,-0.53461,0.00031,22.79943]
[1779436248499,22.69,77375.92,27.1,-0.53461,0.00031,22.79943]
[1779436248626,22.69,77375.92,27.1,-0.53461,0.00031,22.79943]
[1779436254296,22.69,77376.32,27.1,-0.53448,0.00031,22.80019]
[1779436260338,22.69,77375.94,27.1,-0.53459,0.00031,22.79952]
[1779436267387,22.7,77375.93,27.1,-0.53459,0.00031,22.79953]
[1779436271091,22.7,77375.8,27.1,-0.53462,0.00031,22.79931]
[1779436278621,22.7,77375.79,27.1,-0.53462,0.00031,22.79931]
[1779436284505,22.71,77375.98,27.1,-0.53455,0.00031,22.79971]
[1779436290548,22.71,77374.33,27.1,-0.53505,0.00031,22.79674]
[1779436291091,22.71,77374.33,27.1,-0.53505,0.00031,22.79674]
[1779436297289,22.71,77374.61,27.1,-0.53496,0.00031,22.79331]
[1779436301091,22.72,77373.86,27.1,-0.53518,0.0003,22.79197]
[1779436306661,22.72,77375.29,27.1,-0.53474,0.0003,22.79464]
[1779436309462,22.73,77375.33,27.1,-0.53472,0.0003,22.79472]
[1779436314717,22.73,77375.21,27.1,-0.53475,0.0003,22.79456]
[1779436320186,22.73,77375.1,27.1,-0.53478,0.0003,22.79438]
[1779436327810,22.74,77375.57,27.1,-0.53462,0.0003,22.79531]
[1779436332845,22.75,77375.27,27.1,-0.5347,0.0003,22.7948]
[1779436337880,22.75,77376.12,27.1,-0.53444,0.0003,22.79638]
[1779436338613,22.75,77376.12,27.1,-0.53444,0.0003,22.79638]
[1779436339229,22.75,77376.12,27.1,-0.53444,0.0003,22.79638]
[1779436344929,22.76,77376.62,27.1,-0.53427,0.0003,22.79733]
[1779436351978,22.76,77378.28,27.1,-0.53377,0.0003,22.79637]
[1779436357013,22.77,77377.58,27.1,-0.53397,0.0003,22.79515]
[1779436361090,22.77,77377.71,27.1,-0.53393,0.0003,22.79541]
[1779436367083,22.77,77377.35,27.1,-0.53403,0.0003,22.79481]
[1779436371949,22.78,77377.32,27.1,-0.53403,0.0003,22.79477]
[1779436378162,22.78,77376.3,27.1,-0.53433,0.0003,22.79302]
[1779436383197,22.79,77375.72,27.1,-0.5345,0.0003,22.79202]
[1779436386282,22.79,77375.67,27.1,-0.53451,0.0003,22.79194]
[1779436386673,22.79,77374.77,27.1,-0.53478,0.0003,22.79032]
[1779436387226,22.79,77366.72,27.1,-0.53723,0.0003,22.77528]
[1779436394275,22.8,77362.34,27.1,-0.53854,0.0003,22.76682]
[1779436399311,22.81,77362.37,27.1,-0.53852,0.0003,22.76694]
[1779436399966,22.81,77362.37,27.1,-0.53852,0.0003,22.76694]
[1779436405353,22.81,77363.85,27.1,-0.53806,0.0003,22.76993]
[1779436407728,22.82,77364.3,27.1,-0.53792,0.0003,22.77084]
[1779436407823,22.82,77364.3,27.1,-0.53792,0.0003,22.77084]
[1779436414642,22.82,77365.73,27.1,-0.53748,0.0003,22.76968]
[1779436420297,22.82,77365.4,27.1,-0.53757,0.0003,22.76907]
[1779436420991,22.82,77365.4,27.1,-0.53757,0.0003,22.76908]
[1779436421465,22.82,77360.01,27.1,-0.53921,0.0003,22.75843]
[1779436422472,22.82,77354.95,27.1,-0.54075,0.0003,22.74809]
[1779436424198,22.82,77353.58,27.1,-0.54117,0.0003,22.74523]
[1779436424485,22.82,77352.71,27.1,-0.54144,0.0003,22.74339]
[1779436425856,22.82,77352.3,27.1,-0.54156,0.0003,22.74251]
[1779436426500,22.82,77353.12,27.1,-0.54132,0.0003,22.74422]
[1779436431165,22.81,77354.82,28.0,-0.54081,0.0003,22.74773]
[1779436436570,22.8,77355.31,28.0,-0.54068,0.0003,22.74863]
[1779436441605,22.8,77355.17,28.0,-0.54074,0.0003,22.74824]
[1779436446641,22.79,77355.98,28.0,-0.54051,0.0003,22.74982]
[1779436450609,22.78,77356.66,28.0,-0.54031,0.0003,22.75116]
[1779436451676,22.78,77364.91,28.0,-0.53781,0.0003,22.76767]
[1779436456711,22.78,77367.09,28.0,-0.53715,0.0003,22.77184]
[1779436459857,22.77,77368.0,28.0,-0.53688,0.0003,22.77356]
[1779436467787,22.77,77366.33,28.0,-0.53739,0.0003,22.77032]
[1779436473830,22.77,77365.97,28.0,-0.53751,0.0003,22.76562]
[1779436479872,22.77,77365.86,28.0,-0.53756,0.0003,22.76536]
[1779436483900,22.76,77360.94,28.0,-0.53906,0.0003,22.75563]
[1779436488935,22.76,77359.38,28.0,-0.53954,0.0003,22.75245]
[1779436494977,22.75,77359.57,28.0,-0.53949,0.0003,22.75278]
[1779436500372,22.75,77359.6,28.0,-0.53949,0.0003,22.75281]
[1779436506058,22.74,77357.42,28.0,-0.54017,0.0003,22.74826]
[1779436507228,22.74,77357.42,28.0,-0.54017,0.0003,22.74826]
[1779436507257,22.74,77357.42,28.0,-0.54017,0.0003,22.74826]
[1779436507444,22.74,77357.19,28.0,-0.54024,0.0003,22.74776]
[1779436509084,22.74,77352.28,28.0,-0.54174,0.0003,22.73748]
[1779436511088,22.74,77352.24,28.0,-0.54176,0.0003,22.73739]
[1779436512146,22.74,77349.7,28.0,-0.54253,0.0003,22.73194]
[1779436512246,22.74,77349.7,28.0,-0.54253,0.0003,22.73194]
[1779436516132,22.73,77342.14,28.0,-0.54484,0.0003,22.71517]
[1779436518334,22.73,77342.14,28.0,-0.54484,0.0003,22.71517]
[1779436524189,22.73,77339.36,28.0,-0.5457,0.0003,22.70876]
[1779436529224,22.72,77336.95,28.0,-0.54644,0.0003,22.70315]
[1779436535154,22.72,77336.74,28.0,-0.54652,0.0003,22.69864]
[1779436537285,22.72,77343.69,28.0,-0.54441,0.0003,22.71447]
[1779436539721,22.72,77343.8,28.0,-0.54438,0.0003,22.71472]
[1779436545341,22.72,77344.36,28.0,-0.54421,0.0003,22.71593]
[1779436547522,22.72,77344.05,28.0,-0.54431,0.0003,22.71523]
[1779436551087,22.71,77342.71,28.0,-0.54472,0.0003,22.7122]
[1779436555434,22.71,77342.74,28.0,-0.54472,0.0003,22.71224]
[1779436561086,22.71,77343.7,28.0,-0.54443,0.0003,22.71435]
[1779436565635,22.71,77344.9,28.0,-0.54407,0.0003,22.717]
[1779436565993,22.71,77344.9,28.0,-0.54407,0.0003,22.717]
[1779436567429,22.71,77342.31,28.2,-0.54486,0.0003,22.71118]
[1779436567497,22.71,77338.13,28.2,-0.54613,0.0003,22.70161]
[1779436573539,22.7,77338.43,28.2,-0.54605,0.0003,22.70227]
[1779436578573,22.7,77337.52,28.2,-0.54633,0.0003,22.70012]
[1779436583609,22.7,77336.95,28.2,-0.54651,0.0003,22.69876]
[1779436589651,22.7,77336.95,28.2,-0.54652,0.0003,22.69871]
[1779436595693,22.69,77336.98,28.2,-0.54652,0.0003,22.69474]
[1779436601054,22.69,77335.23,28.2,-0.54706,0.0003,22.69061]
[1779436601066,22.69,77335.23,28.2,-0.54706,0.0003,22.69061]
[1779436601135,22.69,77335.23,28.2,-0.54706,0.0003,22.69061]
[1779436601735,22.69,77333.13,28.2,-0.5477,0.0003,22.68562]
[1779436604581,22.69,77330.6,28.2,-0.54848,0.0003,22.67953]
[1779436604754,22.69,77330.6,28.2,-0.54848,0.0003,22.67953]
[1779436607598,22.69,77331.32,28.2,-0.54826,0.0003,22.68126]
[1779436607699,22.69,77331.32,28.2,-0.54826,0.0003,22.68125]
[1779436608428,22.69,77331.32,28.2,-0.54826,0.0003,22.68125]
[1779436608529,22.69,77331.32,28.2,-0.54826,0.0003,22.68125]
[1779436608598,22.69,77331.32,28.2,-0.54826,0.0003,22.68125]
[1779436608784,22.69,77336.17,28.2,-0.54678,0.0003,22.69278]
[1779436612812,22.69,77341.68,28.2,-0.54511,0.00031,22.70547]
[1779436616084,22.69,77342.59,28.2,-0.54483,0.00031,22.70751]
[1779436616840,22.68,77344.3,28.2,-0.54431,0.00031,22.71136]
[1779436617847,22.68,77348.64,28.2,-0.54299,0.00031,22.72094]
[1779436620265,22.68,77351.4,28.2,-0.54215,0.00031,22.72689]
[1779436621261,22.68,77350.84,28.2,-0.54232,0.00031,22.72568]
[1779436623768,22.68,77351.4,28.2,-0.54215,0.00031,22.72687]
[1779436627778,22.68,77350.87,28.2,-0.54232,0.00031,22.72571]
[1779436632955,22.68,77351.75,28.2,-0.54206,0.00031,22.72755]
[1779436637988,22.67,77350.84,28.2,-0.54234,0.00031,22.72556]
[1779436641473,22.67,77350.85,28.2,-0.54234,0.00031,22.72557]
[1779436641868,22.67,77350.85,28.2,-0.54234,0.00031,22.72557]
[1779436641906,22.67,77350.85,28.2,-0.54234,0.00031,22.72557]
[1779436641506,22.67,77349.51,28.2,-0.54275,0.00031,22.72265]
[1779436641931,22.67,77349.51,28.2,-0.54275,0.00031,22.72265]
[1779436641994,22.67,77349.51,28.2,-0.54275,0.00031,22.72265]
[1779436647051,22.67,77344.52,28.2,-0.54428,0.00031,22.71164]
[1779436651085,22.67,77344.52,28.2,-0.54428,0.00031,22.71164]
[1779436658352,22.67,77344.75,28.2,-0.54422,0.00031,22.70816]
[1779436664738,22.67,77344.7,28.2,-0.54423,0.00031,22.70805]
[1779436675247,22.67,77344.05,28.2,-0.54443,0.00031,22.70659]
[1779436679233,22.67,77344.01,28.2,-0.54444,0.00031,22.7065]
[1779436688422,22.67,77345.13,28.2,-0.5441,0.00031,22.70899]
[1779436694380,22.67,77344.5,28.2,-0.5443,0.00031,22.70756]
[1779436702969,22.67,77343.18,28.2,-0.5447,0.00031,22.70458]
[1779436703070,22.67,77343.18,28.2,-0.5447,0.00031,22.70458]
[1779436703109,22.67,77343.18,28.2,-0.5447,0.00031,22.70458]
[1779436703963,22.67,77343.18,28.2,-0.5447,0.00031,22.70458]
[1779436703971,22.66,77338.74,28.2,-0.54606,0.00031,22.6944]
[1779436703993,22.66,77338.74,28.2,-0.54606,0.00031,22.6944]
[1779436704451,22.66,77333.45,28.2,-0.54768,0.00031,22.68196]
[1779436706171,22.66,77331.39,28.2,-0.54831,0.00031,22.67701]
[1779436711500,22.66,77329.8,28.2,-0.5488,0.00031,22.66915]
[1779436716537,22.66,77329.91,28.2,-0.54877,0.00031,22.66941]
[1779436721571,22.66,77330.09,28.2,-0.54872,0.00031,22.66984]
[1779436728620,22.66,77330.1,28.2,-0.54872,0.00031,22.66984]
[1779436732221,22.66,77330.6,28.2,-0.54856,0.00031,22.67105]
[1779436732378,22.66,77330.6,28.2,-0.54856,0.00031,22.67105]
[1779436737683,22.66,77328.75,28.2,-0.54913,0.00031,22.66652]
[1779436742452,22.66,77326.71,28.2,-0.54975,0.00031,22.66149]
[1779436743361,22.66,77324.85,28.2,-0.55032,0.00031,22.65685]
[1779436744454,22.66,77324.38,28.2,-0.55047,0.00031,22.65567]
[1779436744529,22.66,77324.38,28.2,-0.55047,0.00031,22.65567]
[1779436744603,22.66,77324.38,28.2,-0.55047,0.00031,22.65567]
[1779436744733,22.66,77324.38,28.2,-0.55047,0.00031,22.65567]
[1779436752791,22.66,77324.35,28.2,-0.55048,0.00031,22.65558]
[1779436753030,22.66,77324.35,28.2,-0.55048,0.00031,22.65558]
[1779436767896,22.66,77325.15,28.2,-0.55024,0.00031,22.65754]
[1779436770366,22.66,77326.01,28.2,-0.54998,0.00031,22.65969]
[1779436777966,22.66,77326.05,28.2,-0.54997,0.00031,22.65579]
[1779436784009,22.66,77326.2,28.2,-0.54993,0.00031,22.65616]
[1779436790051,22.66,77327.29,28.2,-0.54959,0.00031,22.65887]
[1779436792550,22.66,77327.27,28.2,-0.5496,0.00031,22.65882]
[1779436795257,22.66,77327.59,28.2,-0.5495,0.00031,22.65961]
[1779436795461,22.66,77327.59,28.2,-0.5495,0.00031,22.65961]
[1779436795465,22.66,77327.59,28.2,-0.5495,0.00031,22.65961]
[1779436795469,22.66,77327.59,28.2,-0.5495,0.00031,22.65961]
[1779436795565,22.66,77327.8,28.2,-0.54944,0.00031,22.66011]
[1779436800748,22.66,77327.64,28.2,-0.54949,0.00031,22.65971]
[1779436800090,22.66,77327.64,28.2,-0.54949,0.00031,22.65971]
[1779436811767,22.66,77327.64,28.2,-0.54949,0.00031,22.65971]
[1779436815282,22.66,77329.34,28.2,-0.54897,0.00031,22.66387]
[1779436815328,22.66,77329.34,28.2,-0.54897,0.00031,22.66387]
[1779436815547,22.66,77329.34,28.2,-0.54897,0.00031,22.66387]
[1779436815883,22.66,77329.33,28.2,-0.54898,0.00031,22.66384]
[1779436817794,22.66,77329.42,28.2,-0.54895,0.00031,22.66406]
[1779436820020,22.66,77329.95,28.2,-0.54879,0.00031,22.66536]
[1779436826335,22.66,77332.97,28.2,-0.54787,0.00031,22.67265]
[1779436831083,22.66,77333.87,28.2,-0.54759,0.00031,22.6748]
[1779436834395,22.66,77342.2,28.2,-0.54505,0.00031,22.6902]
[1779436835401,22.66,77346.57,28.2,-0.54372,0.00031,22.70001]
[1779436836763,22.66,77346.57,28.2,-0.54372,0.00031,22.70001]
[1779436836844,22.66,77348.15,28.2,-0.54324,0.00031,22.70349]
[1779436842451,22.66,77351.23,28.2,-0.54229,0.00031,22.71019]
[1779436844465,22.66,77359.3,28.2,-0.53982,0.00031,22.72713]
[1779436848494,22.66,77363.43,28.2,-0.53856,0.00031,22.73547]
[1779436850508,22.66,77363.99,28.2,-0.53839,0.00031,22.73658]
[1779436852325,22.66,77364.39,28.2,-0.53827,0.00031,22.73738]
[1779436852521,22.66,77369.28,28.2,-0.53677,0.00031,22.74689]
[1779436853592,22.66,77369.28,28.2,-0.53677,0.00031,22.74689]
[1779436853651,22.66,77369.28,28.2,-0.53677,0.00031,22.74689]
[1779436853709,22.66,77369.28,28.2,-0.53677,0.00031,22.74689]
[1779436853994,22.66,77369.28,28.2,-0.53677,0.00031,22.74689]
[1779436854076,22.66,77371.01,28.2,-0.53624,0.00031,22.75018]
[1779436854830,22.66,77371.01,28.2,-0.53624,0.00031,22.75018]
[1779436855049,22.66,77375.51,28.2,-0.53486,0.00031,22.75856]
[1779436855891,22.66,77375.51,28.2,-0.53486,0.00031,22.75856]
[1779436857293,22.66,77376.46,28.2,-0.53456,0.00031,22.76032]
[1779436862333,22.67,77380.7,28.2,-0.53325,0.00031,22.76796]
[1779436866128,22.67,77382.33,28.2,-0.53274,0.00031,22.77083]
[1779436866252,22.67,77381.0,28.2,-0.53315,0.00031,22.76853]
[1779436866502,22.67,77381.0,28.2,-0.53315,0.00031,22.76853]
[1779436866631,22.67,77377.68,28.2,-0.53417,0.00031,22.76262]
[1779436867637,22.67,77373.27,28.2,-0.53552,0.00031,22.75457]
[1779436869651,22.67,77367.68,28.2,-0.53723,0.00031,22.74398]
[1779436874686,22.67,77364.94,28.2,-0.53806,0.00031,22.73865]
[1779436875884,22.67,77364.94,28.2,-0.53806,0.00031,22.73865]
[1779436875943,22.67,77364.4,28.2,-0.53823,0.00031,22.73759]
[1779436876700,22.67,77355.9,28.2,-0.54082,0.00031,22.72034]
[1779436881735,22.68,77352.2,28.2,-0.54195,0.00031,22.71258]
[1779436887777,22.68,77351.8,28.2,-0.54206,0.00031,22.71178]
[1779436892813,22.69,77352.67,28.2,-0.54179,0.00031,22.7097]
[1779436893900,22.69,77352.67,28.2,-0.54179,0.00031,22.7097]
[1779436894001,22.69,77353.22,28.2,-0.54162,0.00031,22.71088]
[1779436897848,22.68,77357.41,28.2,-0.54035,0.00031,22.71959]
[1779436902882,22.68,77362.07,28.2,-0.53894,0.00031,22.72901]
[1779436907918,22.67,77361.97,28.2,-0.53898,0.00031,22.72873]
[1779436912953,22.67,77366.05,28.2,-0.53774,0.00031,22.73681]
[1779436917988,22.67,77367.19,28.2,-0.53739,0.00031,22.73903]
[1779436922349,22.67,77367.7,28.2,-0.53723,0.00031,22.74002]
[1779436923023,22.67,77367.86,28.2,-0.53718,0.00031,22.74033]
[1779436928059,22.67,77372.82,28.2,-0.53566,0.00031,22.74977]
[1779436931824,22.68,77374.01,28.2,-0.53529,0.00031,22.75199]
[1779436931994,22.68,77374.01,28.2,-0.53529,0.00031,22.75199]
[1779436934101,22.68,77382.37,28.2,-0.53272,0.00031,22.76698]
[1779436937971,22.68,77381.73,28.2,-0.53292,0.00031,22.76589]
[1779436943163,22.69,77381.38,28.2,-0.53301,0.00031,22.76533]
[1779436948201,22.69,77382.14,28.2,-0.53277,0.00031,22.7667]
[1779436953237,22.7,77381.9,28.2,-0.53284,0.00031,22.76233]
[1779436958272,22.7,77381.49,28.2,-0.53296,0.00031,22.76165]
[1779436964035,22.71,77381.51,28.2,-0.53295,0.00031,22.76171]
[1779436969353,22.71,77385.91,28.2,-0.53159,0.00031,22.76929]
[1779436974391,22.71,77386.16,28.2,-0.53151,0.00031,22.76973]
[1779436975601,22.71,77386.16,28.2,-0.53151,0.00031,22.76973]
[1779436981440,22.72,77385.39,28.2,-0.53174,0.00031,22.76846]
[1779436986475,22.72,77385.34,28.2,-0.53176,0.00031,22.76839]
[1779436992519,22.72,77385.49,28.2,-0.53171,0.00031,22.76866]
[1779436997554,22.72,77386.17,28.2,-0.53149,0.00031,22.76981]
[1779437003596,22.72,77386.02,28.2,-0.53154,0.00031,22.76957]
[1779437005018,22.72,77386.02,28.2,-0.53154,0.00031,22.76957]
[1779437007624,22.72,77379.54,28.2,-0.53352,0.00031,22.75842]
[1779437011079,22.73,77378.95,28.2,-0.5337,0.00031,22.75739]
[1779437012189,22.73,77378.78,28.2,-0.53375,0.00031,22.7531]
[1779437012672,22.73,77376.97,28.2,-0.53431,0.00031,22.74987]
[1779437012692,22.73,77376.97,28.2,-0.53431,0.00031,22.74987]
[1779437016731,22.73,77377.49,28.2,-0.53414,0.00031,22.75082]
[1779437022134,22.73,77377.62,28.2,-0.5341,0.00031,22.75108]
[1779437022135,22.73,77377.62,28.2,-0.5341,0.00031,22.75108]
[1779437024993,22.73,77377.66,28.2,-0.53408,0.00031,22.75116]
[1779437031236,22.74,77377.8,28.2,-0.53404,0.00031,22.75144]
[1779437036827,22.74,77376.53,28.2,-0.53442,0.00031,22.74919]
[1779437041079,22.74,77376.38,28.2,-0.53446,0.00031,22.74893]
[1779437043768,22.74,77374.29,28.2,-0.5351,0.00031,22.74513]
[1779437048911,22.74,77369.89,28.2,-0.53643,0.00031,22.73697]
[1779437053945,22.75,77368.42,28.2,-0.53688,0.00031,22.73421]
[1779437058981,22.74,77371.11,28.2,-0.53606,0.00031,22.73927]
[1779437064015,22.74,77368.35,28.2,-0.53691,0.00031,22.734]
[1779437069055,22.74,77367.71,28.2,-0.5371,0.00031,22.73281]
[1779437074090,22.75,77364.42,28.2,-0.5381,0.00031,22.72248]
[1779437079128,22.75,77363.66,28.2,-0.53833,0.00031,22.72099]
[1779437084163,22.75,77362.86,28.2,-0.53858,0.00031,22.71939]
[1779437084452,22.75,77362.86,28.2,-0.53858,0.00031,22.71939]
[1779437085170,22.75,77361.74,28.2,-0.53892,0.00031,22.71716]
[1779437090205,22.75,77357.57,28.2,-0.54019,0.0003,22.7087]
[1779437095240,22.75,77357.77,28.2,-0.54013,0.0003,22.70911]
[1779437100275,22.75,77353.38,28.2,-0.54147,0.0003,22.69997]
[1779437106318,22.75,77352.8,28.2,-0.54165,0.0003,22.69876]
[1779437107791,22.75,77352.8,28.2,-0.54165,0.0003,22.69876]
[1779437107868,22.75,77352.8,28.2,-0.54165,0.0003,22.69876]
[1779437107901,22.75,77352.8,28.2,-0.54165,0.0003,22.69876]
[1779437108332,22.75,77347.06,28.2,-0.5434,0.0003,22.68639]
[1779437109339,22.75,77341.43,28.2,-0.54511,0.0003,22.67383]
[1779437114374,22.75,77340.83,28.2,-0.54529,0.0003,22.67251]
[1779437119409,22.75,77339.64,28.2,-0.54564,0.0003,22.66984]
[1779437123342,22.76,77339.92,28.2,-0.54556,0.0003,22.6705]
[1779437128472,22.76,77336.23,28.2,-0.54668,0.0003,22.66197]
[1779437133442,22.75,77335.19,28.2,-0.54701,0.0003,22.65552]
[1779437133507,22.75,77335.08,28.2,-0.54704,0.0003,22.65525]
[1779437134513,22.75,77328.72,28.2,-0.54898,0.0003,22.64002]
[1779437137999,22.75,77326.2,28.2,-0.54975,0.0003,22.63386]
[1779437143580,22.75,77326.07,28.2,-0.54979,0.0003,22.63353]
[1779437148253,22.75,77324.37,28.2,-0.5503,0.0003,22.62931]
[1779437148276,22.75,77324.37,28.2,-0.5503,0.0003,22.62931]
[1779437148317,22.75,77324.37,28.2,-0.5503,0.0003,22.62931]
[1779437152068,22.75,77325.22,28.2,-0.55005,0.0003,22.63142]
[1779437157748,22.75,77321.82,28.2,-0.55108,0.0003,22.6229]
[1779437161180,22.75,77317.99,28.2,-0.55225,0.0003,22.61312]
[1779437164923,22.75,77315.11,28.2,-0.55313,0.0003,22.60562]
[1779437170772,22.75,77312.97,28.2,-0.55378,0.0003,22.59997]
[1779437171490,22.75,77312.97,28.2,-0.55378,0.0003,22.59997]
[1779437174308,22.75,77310.72,28.2,-0.55446,0.0003,22.59399]
[1779437179165,22.75,77308.6,28.2,-0.55511,0.0003,22.5883]
[1779437185880,22.75,77309.59,28.2,-0.55481,0.0003,22.59095]
[1779437187509,22.75,77308.1,28.2,-0.55526,0.0003,22.58693]
[1779437191158,22.75,77304.84,28.2,-0.55625,0.0003,22.57804]
[1779437194944,22.75,77296.1,28.2,-0.55892,0.0003,22.54948]
[1779437197169,22.75,77295.83,28.2,-0.55901,0.0003,22.54867]
[1779437203000,22.74,77295.27,28.2,-0.5592,0.0003,22.54685]
[1779437209042,22.73,77293.96,28.2,-0.55962,0.0003,22.54289]
[1779437210290,22.73,77289.95,28.2,-0.56084,0.0003,22.53115]
[1779437217098,22.72,77288.99,28.2,-0.56115,0.0003,22.52814]
[1779437222133,22.72,77289.13,28.2,-0.56112,0.0003,22.52843]
[1779437227169,22.71,77289.66,28.2,-0.56098,0.0003,22.52988]
[1779437232204,22.71,77288.92,28.2,-0.56121,0.0003,22.52756]
[1779437239253,22.7,77289.85,28.2,-0.56095,0.0003,22.53015]
[1779437243253,22.7,77287.92,28.2,-0.56155,0.0003,22.52434]
[1779437245125,22.7,77290.06,28.2,-0.5609,0.0003,22.53065]
[1779437251717,22.69,77291.81,28.2,-0.56038,0.0003,22.53566]
[1779437257379,22.68,77293.72,28.2,-0.55984,0.0003,22.53701]
[1779437262421,22.68,77292.3,28.2,-0.56029,0.0003,22.53273]
[1779437263136,22.68,77292.3,28.2,-0.56029,0.0003,22.53273]
[1779437265588,22.68,77291.59,28.2,-0.56051,0.0003,22.53056]
[1779437271075,22.67,77290.61,28.2,-0.56083,0.0003,22.52755]
[1779437276519,22.66,77291.36,28.2,-0.56061,0.0003,22.52962]
[1779437281334,22.66,77291.9,28.2,-0.56046,0.0003,22.53111]
[1779437286590,22.66,77292.1,28.2,-0.56042,0.0003,22.53155]
[1779437292633,22.65,77292.17,28.2,-0.56041,0.0003,22.53161]
[1779437297876,22.65,77295.74,28.2,-0.55933,0.0003,22.54193]
[1779437297926,22.65,77295.74,28.2,-0.55933,0.0003,22.54193]
[1779437297943,22.65,77295.74,28.2,-0.55933,0.0003,22.54193]
[1779437297966,22.65,77295.74,28.2,-0.55933,0.0003,22.54193]
[1779437297974,22.65,77295.74,28.2,-0.55933,0.0003,22.54193]
[1779437298675,22.64,77308.61,28.2,-0.55541,0.00031,22.57802]
[1779437299682,22.64,77313.18,28.2,-0.55402,0.00031,22.59034]
[1779437301726,22.64,77313.73,28.2,-0.55385,0.00031,22.59181]
[1779437301834,22.64,77313.73,28.2,-0.55385,0.00031,22.59181]
[1779437303710,22.64,77318.61,28.2,-0.55236,0.00031,22.60461]
[1779437308745,22.65,77320.86,28.2,-0.55167,0.00031,22.61042]
[1779437314451,22.65,77320.76,28.2,-0.5517,0.00031,22.60618]
[1779437314491,22.65,77320.88,28.2,-0.55167,0.00031,22.60649]
[1779437319823,22.65,77321.68,28.2,-0.55143,0.00031,22.6085]
[1779437324611,22.64,77321.48,28.2,-0.55149,0.00031,22.60797]
[1779437325621,22.64,77321.3,28.2,-0.55155,0.00031,22.60751]
[1779437333976,22.64,77323.42,28.4,-0.5509,0.00031,22.61288]
[1779437339963,22.64,77323.98,28.4,-0.55073,0.00031,22.61428]
[1779437342801,22.64,77322.77,28.4,-0.5511,0.00031,22.61121]
[1779437342814,22.64,77322.77,28.4,-0.5511,0.00031,22.61121]
[1779437342832,22.64,77322.77,28.4,-0.5511,0.00031,22.61121]
[1779437342984,22.64,77320.8,28.4,-0.5517,0.00031,22.60619]
[1779437345067,22.64,77317.06,28.4,-0.55285,0.00031,22.59652]
[1779437345125,22.64,77316.67,28.4,-0.55297,0.00031,22.5955]
[1779437347180,22.64,77317.05,28.4,-0.55285,0.00031,22.59649]
[1779437347186,22.64,77317.05,28.4,-0.55285,0.00031,22.59649]
[1779437349475,22.64,77321.38,28.4,-0.55153,0.00031,22.60767]
[1779437355070,22.64,77324.2,28.4,-0.55067,0.00031,22.61482]
[1779437357169,22.64,77324.2,28.4,-0.55067,0.00031,22.61482]
[1779437357275,22.64,77324.2,28.4,-0.55067,0.00031,22.61482]
[1779437357370,22.64,77324.64,28.4,-0.55053,0.00031,22.61592]
[1779437358554,22.64,77324.64,28.4,-0.55053,0.00031,22.61592]
[1779437358560,22.64,77324.92,28.4,-0.55045,0.00031,22.61661]
[1779437364050,22.64,77324.95,28.4,-0.55044,0.00031,22.61668]
[1779437364808,22.64,77323.79,28.4,-0.5508,0.00031,22.61376]
[1779437365140,22.64,77319.48,28.4,-0.55211,0.00031,22.60275]
[1779437367538,22.64,77317.8,28.4,-0.55263,0.00031,22.59839]
[1779437367608,22.64,77317.7,28.4,-0.55266,0.00031,22.59813]
[1779437370915,22.64,77317.62,28.4,-0.55269,0.00031,22.59789]
[1779437374514,22.64,77319.03,28.4,-0.55227,0.00031,22.59748]
[1779437380245,22.63,77318.6,28.4,-0.55242,0.00031,22.59628]
[1779437385281,22.63,77318.79,28.4,-0.55237,0.00031,22.5967]
[1779437386221,22.63,77318.79,28.4,-0.55237,0.00031,22.5967]
[1779437392329,22.62,77319.55,28.4,-0.55215,0.00031,22.59858]
[1779437396367,22.62,77319.38,28.4,-0.5522,0.00031,22.5981]
[1779437396454,22.62,77319.38,28.4,-0.5522,0.00031,22.5981]
[1779437396463,22.62,77319.13,28.4,-0.55228,0.00031,22.59744]
[1779437398371,22.62,77313.45,28.4,-0.55402,0.00031,22.58252]
[1779437398730,22.62,77313.45,28.4,-0.55402,0.00031,22.58252]
[1779437400595,22.62,77313.05,28.4,-0.55414,0.00031,22.58146]
[1779437402378,22.62,77313.05,28.4,-0.55414,0.00031,22.58147]
[1779437409448,22.62,77312.48,28.4,-0.55431,0.00031,22.57999]
[1779437410430,22.62,77312.48,28.4,-0.55431,0.00031,22.57999]
[1779437412464,22.62,77311.53,28.4,-0.5546,0.00031,22.57744]
[1779437413316,22.62,77309.87,28.4,-0.55511,0.00031,22.57296]
[1779437413502,22.62,77309.87,28.4,-0.55511,0.00031,22.57296]
[1779437415004,22.62,77311.93,28.4,-0.55447,0.00031,22.57853]
[1779437420527,22.62,77312.25,28.4,-0.55437,0.00031,22.57941]
[1779437425299,22.62,77312.25,28.4,-0.55437,0.00031,22.57941]
[1779437425384,22.63,77312.25,28.4,-0.55437,0.00031,22.57942]
[1779437431604,22.62,77312.6,28.4,-0.55429,0.00031,22.57626]
[1779437435968,22.62,77312.81,28.4,-0.55423,0.00031,22.57678]
[1779437436639,22.62,77317.14,28.4,-0.55291,0.00031,22.58821]
[1779437438270,22.62,77318.95,28.4,-0.55235,0.00031,22.59292]
[1779437438484,22.62,77318.95,28.4,-0.55235,0.00031,22.59292]
[1779437438655,22.62,77322.53,28.4,-0.55126,0.00031,22.60211]
[1779437439396,22.62,77322.53,28.4,-0.55126,0.00031,22.60211]
[1779437439457,22.62,77322.53,28.4,-0.55126,0.00031,22.60211]
[1779437439662,22.62,77333.27,28.4,-0.54797,0.00031,22.62869]
[1779437440669,22.62,77340.86,28.4,-0.54564,0.00031,22.64654]
[1779437441167,22.62,77340.86,28.4,-0.54564,0.00031,22.64654]
[1779437446711,22.61,77346.23,28.4,-0.54401,0.00031,22.65863]
[1779437447131,22.61,77346.23,28.4,-0.54401,0.00031,22.65863]
[1779437447265,22.61,77346.23,28.4,-0.54401,0.00031,22.65863]
[1779437450740,22.61,77351.65,28.4,-0.54235,0.00031,22.67047]
[1779437452279,22.61,77351.37,28.4,-0.54244,0.00031,22.66985]
[1779437458796,22.6,77351.86,28.4,-0.54231,0.00031,22.67079]
[1779437463831,22.59,77349.31,28.4,-0.54311,0.00031,22.66514]
[1779437466851,22.59,77343.54,28.4,-0.54489,0.00031,22.6522]
[1779437471887,22.58,77347.77,28.4,-0.54361,0.00031,22.6616]
[1779437476923,22.57,77351.12,28.4,-0.54259,0.00031,22.66886]
[1779437481957,22.57,77353.36,28.4,-0.54192,0.00031,22.67361]
[1779437482854,22.57,77353.36,28.4,-0.54192,0.00031,22.67361]
[1779437487365,22.56,77353.85,28.4,-0.54178,0.00031,22.67459]
[1779437493036,22.55,77354.03,28.4,-0.54175,0.00031,22.67085]
[1779437495050,22.55,77359.47,28.4,-0.54008,0.00031,22.68225]
[1779437498530,22.55,77358.83,28.4,-0.54028,0.00031,22.68091]
[1779437499521,22.55,77359.51,28.4,-0.54007,0.00031,22.6823]
[1779437499843,22.54,77362.87,28.4,-0.53904,0.00031,22.68915]
[1779437499881,22.54,77362.87,28.4,-0.53904,0.00031,22.68915]
[1779437499966,22.54,77362.87,28.4,-0.53904,0.00031,22.68915]
[1779437500135,22.54,77362.87,28.4,-0.53904,0.00031,22.68915]
[1779437500690,22.54,77362.87,28.4,-0.53904,0.00031,22.68915]
[1779437500793,22.54,77362.87,28.4,-0.53904,0.00031,22.68915]
[1779437500797,22.54,77362.87,28.4,-0.53904,0.00031,22.68915]
[1779437500816,22.54,77362.87,28.4,-0.53904,0.00031,22.68915]
[1779437500792,22.54,77369.81,28.4,-0.5369,0.00031,22.70283]
[1779437506606,22.54,77367.47,28.4,-0.53763,0.00031,22.69826]
[1779437506701,22.54,77367.47,28.4,-0.53763,0.00031,22.69826]
[1779437506752,22.54,77367.47,28.4,-0.53763,0.00031,22.69826]
[1779437506806,22.54,77360.86,28.4,-0.53967,0.00031,22.68502]
[1779437508460,22.54,77359.17,28.4,-0.54019,0.00031,22.68153]
[1779437508559,22.54,77354.56,28.4,-0.54161,0.00031,22.67183]
[1779437509419,22.54,77354.56,28.4,-0.54161,0.00031,22.67183]
[1779437510157,22.54,77347.03,28.4,-0.54394,0.00031,22.65535]
[1779437514432,22.53,77344.35,28.4,-0.54477,0.00031,22.64927]
[1779437520227,22.53,77344.42,28.4,-0.54477,0.00031,22.64932]
[1779437524255,22.52,77350.1,28.4,-0.54302,0.00031,22.66196]
[1779437525916,22.52,77353.37,28.4,-0.54202,0.00031,22.66905]
[1779437531304,22.51,77355.15,28.4,-0.54149,0.00031,22.67277]
[1779437534457,22.51,77353.71,28.4,-0.54193,0.00031,22.66966]
[1779437535336,22.51,77347.93,28.4,-0.54372,0.00031,22.65697]
[1779437541378,22.5,77347.32,28.4,-0.54393,0.00031,22.65552]
[1779437546413,22.5,77345.78,28.4,-0.54441,0.00031,22.65198]
[1779437557490,22.49,77345.5,28.4,-0.54453,0.00031,22.64719]
[1779437562525,22.48,77340.45,28.4,-0.5461,0.00031,22.6355]
[1779437574609,22.47,77338.23,28.4,-0.5468,0.00031,22.63017]
[1779437584679,22.47,77338.23,28.4,-0.54682,0.00031,22.63006]
[1779437589713,22.46,77338.62,28.4,-0.54671,0.00031,22.63093]
[1779437595756,22.46,77338.62,28.4,-0.54672,0.00031,22.63086]
[1779437602499,22.46,77338.63,28.4,-0.54672,0.00031,22.63084]
[1779437608847,22.45,77339.05,28.4,-0.54661,0.00031,22.63173]
[1779437619927,22.44,77339.3,28.4,-0.54656,0.00031,22.62819]
[1779437624962,22.44,77339.21,28.4,-0.54659,0.00031,22.62792]
[1779437629998,22.44,77338.59,28.4,-0.54679,0.00031,22.6264]
[1779437640070,22.43,77338.59,28.4,-0.54681,0.00031,22.62629]
[1779437653160,22.42,77338.69,28.4,-0.5468,0.00031,22.62639]
[1779437659203,22.42,77338.62,28.4,-0.54683,0.00031,22.62617]
[1779437669275,22.41,77338.53,28.4,-0.54687,0.00031,22.62587]
[1779437670369,22.41,77338.53,28.4,-0.54687,0.00031,22.62587]
[1779437671385,22.41,77338.53,28.4,-0.54687,0.00031,22.62586]
[1779437678024,22.41,77338.53,28.4,-0.54688,0.00031,22.62184]
[1779437689415,22.4,77338.53,28.4,-0.54691,0.00031,22.62168]
[1779437690676,22.4,77338.53,28.4,-0.54691,0.00031,22.62168]
[1779437690741,22.4,77338.53,28.4,-0.54691,0.00031,22.62168]
[1779437690759,22.4,77338.53,28.4,-0.54691,0.00031,22.62167]
[1779437692436,22.4,77328.4,28.4,-0.55004,0.00031,22.59696]
[1779437697471,22.39,77328.2,28.4,-0.55013,0.00031,22.59621]
[1779437698799,22.39,77328.2,28.4,-0.55013,0.00031,22.59621]
[1779437698892,22.39,77328.19,28.4,-0.55013,0.00031,22.59621]
[1779437701466,22.39,77330.24,28.4,-0.5495,0.00031,22.60134]
[1779437706534,22.39,77334.34,28.4,-0.54823,0.00031,22.61142]
[1779437711569,22.39,77337.57,28.4,-0.54723,0.00031,22.61919]
[1779437715597,22.38,77342.38,28.4,-0.54575,0.00031,22.63051]
[1779437716604,22.38,77346.94,28.4,-0.54433,0.00031,22.64097]
[1779437718844,22.38,77349.29,28.4,-0.54361,0.00031,22.64624]
[1779437718888,22.38,77350.41,28.4,-0.54326,0.00031,22.64872]
[1779437719102,22.38,77350.41,28.4,-0.54326,0.00031,22.64872]
[1779437719155,22.38,77350.41,28.4,-0.54326,0.00031,22.64872]
[1779437719566,22.38,77350.41,28.4,-0.54326,0.00031,22.64872]
[1779437719745,22.38,77364.33,28.4,-0.53894,0.00031,22.67826]
[1779437720523,22.38,77364.33,28.4,-0.53894,0.00031,22.67826]
[1779437720634,22.38,77375.12,28.4,-0.53559,0.00031,22.69933]
[1779437722423,22.38,77376.39,28.4,-0.5352,0.00031,22.70171]
[1779437722650,22.38,77377.92,28.4,-0.53472,0.00031,22.70455]
[1779437725754,22.38,77382.22,28.4,-0.53339,0.00031,22.71233]
[1779437727546,22.38,77382.8,28.4,-0.53321,0.00031,22.71335]
[1779437727685,22.38,77386.62,28.4,-0.53202,0.00031,22.72003]
[1779437729699,22.37,77394.67,28.4,-0.52953,0.00031,22.73338]
[1779437734733,22.38,77398.57,28.4,-0.52831,0.00031,22.73562]
[1779437735951,22.38,77398.57,28.4,-0.52831,0.00031,22.73562]
[1779437736008,22.38,77403.46,28.4,-0.52678,0.00031,22.74307]
[1779437736748,22.38,77411.94,28.4,-0.52414,0.00031,22.7552]
[1779437737755,22.38,77416.62,28.4,-0.52269,0.00031,22.76146]
[1779437741783,22.38,77409.22,28.4,-0.52499,0.00031,22.75141]
[1779437742969,22.38,77409.22,28.4,-0.52499,0.00031,22.75141]
[1779437743797,22.38,77402.76,28.4,-0.527,0.00031,22.74202]
[1779437747786,22.39,77400.23,28.4,-0.52778,0.00031,22.73823]
[1779437747945,22.39,77400.23,28.4,-0.52778,0.00031,22.73823]
[1779437748758,22.39,77399.87,28.4,-0.52788,0.00031,22.73772]
[1779437748832,22.4,77398.15,28.4,-0.52841,0.00031,22.73508]
[1779437750850,22.39,77397.72,28.4,-0.52855,0.00031,22.73439]
[1779437750945,22.39,77397.38,28.4,-0.52866,0.00031,22.73383]
[1779437751536,22.39,77397.38,28.4,-0.52866,0.00031,22.73383]
[1779437751853,22.39,77414.2,28.4,-0.52342,0.00031,22.75831]
[1779437752291,22.39,77414.2,28.4,-0.52342,0.00031,22.75831]
[1779437752394,22.39,77414.2,28.4,-0.52342,0.00031,22.75831]
[1779437752465,22.39,77414.2,28.4,-0.52342,0.00031,22.75831]
[1779437752503,22.39,77414.2,28.4,-0.52342,0.00031,22.75831]
[1779437752989,22.39,77414.2,28.4,-0.52342,0.00031,22.75831]
[1779437753025,22.39,77422.17,28.4,-0.52094,0.00031,22.76854]
[1779437759049,22.39,77426.07,28.4,-0.51973,0.00031,22.77322]
[1779437760003,22.39,77425.81,28.4,-0.51982,0.00031,22.77291]
[1779437768139,22.38,77427.11,28.4,-0.51942,0.00031,22.77441]
[1779437769424,22.38,77425.64,28.4,-0.51988,0.00031,22.77268]
[1779437771473,22.38,77423.88,28.4,-0.52043,0.00031,22.77058]
[1779437772099,22.38,77423.88,28.4,-0.52043,0.00031,22.77058]
[1779437773001,22.38,77428.88,28.4,-0.51887,0.00031,22.77643]
[1779437778036,22.38,77430.65,28.4,-0.51832,0.00031,22.77841]
[1779437778982,22.38,77430.65,28.4,-0.51832,0.00031,22.77841]
[1779437784079,22.37,77434.97,28.4,-0.51698,0.00031,22.78309]
[1779437786085,22.37,77435.19,28.4,-0.51691,0.00031,22.78332]
[1779437786584,22.37,77436.95,28.4,-0.51636,0.00031,22.78514]
[1779437787099,22.37,77441.44,28.4,-0.51496,0.00031,22.7896]
[1779437789161,22.37,77442.02,28.4,-0.51478,0.00031,22.79016]
[1779437790121,22.37,77448.33,28.4,-0.51281,0.00031,22.79591]
[1779437795161,22.38,77448.54,28.4,-0.51275,0.00031,22.7921]
[1779437799036,22.38,77448.71,28.4,-0.5127,0.00031,22.79225]
[1779437801748,22.38,77449.1,28.4,-0.51257,0.00031,22.79259]
[1779437801850,22.38,77448.2,28.4,-0.51285,0.00031,22.79181]
[1779437804369,22.38,77447.32,28.4,-0.51313,0.00031,22.79104]
[1779437804438,22.38,77447.32,28.4,-0.51313,0.00031,22.79104]
[1779437804444,22.38,77447.32,28.4,-0.51313,0.00031,22.79104]
[1779437804490,22.38,77447.37,28.4,-0.51311,0.00031,22.79109]
[1779437806238,22.38,77440.8,28.4,-0.51516,0.00031,22.785]
[1779437807391,22.38,77440.8,28.4,-0.51516,0.00031,22.785]
[1779437807636,22.38,77436.35,28.4,-0.51655,0.00031,22.78054]
[1779437808252,22.38,77430.35,28.4,-0.51842,0.00031,22.77409]
[1779437813287,22.37,77426.88,28.4,-0.5195,0.00031,22.77012]
[1779437817059,22.37,77426.15,28.4,-0.51973,0.00031,22.76926]
[1779437818604,22.37,77426.88,28.4,-0.51951,0.00031,22.77011]
[1779437818783,22.37,77426.88,28.4,-0.51951,0.00031,22.77011]
[1779437823873,22.37,77426.82,28.4,-0.51953,0.00031,22.77004]
[1779437824672,22.37,77426.15,28.4,-0.51974,0.00031,22.76925]
[1779437827020,22.37,77422.3,28.4,-0.52094,0.00031,22.76462]
[1779437828398,22.37,77427.38,28.4,-0.51936,0.00031,22.77068]
[1779437833444,22.36,77426.89,28.4,-0.51951,0.00031,22.7701]
[1779437839476,22.36,77429.07,28.4,-0.51884,0.00031,22.7726]
[1779437844513,22.36,77428.45,28.4,-0.51903,0.00031,22.77189]
[1779437850554,22.35,77429.33,28.4,-0.51876,0.00031,22.77288]
[1779437855589,22.35,77427.09,28.4,-0.51947,0.00031,22.76631]
[1779437861631,22.35,77426.91,28.4,-0.51953,0.00031,22.76609]
[1779437865206,22.35,77426.91,28.4,-0.51953,0.00031,22.76609]
[1779437865255,22.35,77426.91,28.4,-0.51953,0.00031,22.76609]
[1779437865269,22.35,77426.91,28.4,-0.51953,0.00031,22.76609]
[1779437865331,22.35,77426.91,28.4,-0.51953,0.00031,22.76609]
[1779437865374,22.35,77426.91,28.4,-0.51953,0.00031,22.76609]
[1779437865659,22.35,77431.54,28.4,-0.51808,0.00031,22.77134]
[1779437867673,22.35,77436.96,28.4,-0.51639,0.00031,22.77711]
[1779437869621,22.35,77435.72,28.4,-0.51678,0.00031,22.77583]
[1779437874722,22.34,77436.59,28.4,-0.51651,0.00031,22.77672]
[1779437879072,22.34,77436.67,28.4,-0.51649,0.00031,22.7768]
[1779437879757,22.34,77442.23,28.4,-0.51475,0.00031,22.78232]
[1779437881934,22.34,77444.59,28.4,-0.51402,0.00031,22.78453]
[1779437887814,22.34,77445.71,28.4,-0.51367,0.00031,22.78555]
[1779437893083,22.34,77445.77,28.4,-0.51365,0.00031,22.78561]
[1779437898891,22.34,77445.92,28.4,-0.5136,0.00031,22.78574]
[1779437901912,22.34,77450.97,28.4,-0.51203,0.00031,22.79012]
[1779437907954,22.34,77450.4,28.4,-0.5122,0.00031,22.78965]
[1779437909377,22.34,77446.33,28.4,-0.51348,0.00031,22.78611]
[1779437909482,22.34,77446.33,28.4,-0.51348,0.00031,22.78611]
[1779437909673,22.34,77446.33,28.4,-0.51348,0.00031,22.78611]
[1779437915008,22.34,77443.24,28.4,-0.51445,0.00031,22.77928]
[1779437920040,22.34,77443.79,28.4,-0.51427,0.00031,22.77979]
[1779437921463,22.34,77443.94,28.4,-0.51423,0.00031,22.77993]
[1779437925768,22.34,77447.36,28.4,-0.51316,0.00031,22.78303]
[1779437931117,22.33,77449.32,28.4,-0.51255,0.00031,22.78473]
[1779437936152,22.32,77448.17,28.4,-0.51292,0.00031,22.78373]
[1779437941187,22.32,77448.24,28.4,-0.5129,0.00031,22.78378]
[1779437942613,22.32,77447.84,28.4,-0.51303,0.00031,22.78342]
[1779437942667,22.32,77447.84,28.4,-0.51303,0.00031,22.78342]
[1779437942686,22.32,77447.84,28.4,-0.51303,0.00031,22.78342]
[1779437942835,22.32,77447.84,28.4,-0.51303,0.00031,22.78342]
[1779437943201,22.31,77442.39,28.4,-0.51473,0.00031,22.77843]
[1779437943290,22.31,77442.39,28.4,-0.51473,0.00031,22.77843]
[1779437944208,22.31,77432.39,28.4,-0.51786,0.00031,22.76819]
[1779437945580,22.31,77430.39,28.4,-0.51848,0.00031,22.76597]
[1779437946221,22.31,77430.92,28.4,-0.51832,0.00031,22.76657]
[1779437950250,22.31,77435.59,28.4,-0.51686,0.00031,22.77161]
[1779437955293,22.31,77434.93,28.4,-0.51707,0.00031,22.77091]
[1779437960327,22.3,77436.1,28.4,-0.51671,0.00031,22.77213]
[1779437965362,22.29,77437.2,28.4,-0.51638,0.00031,22.77322]
[1779437971405,22.28,77437.93,28.4,-0.51616,0.00031,22.76997]
[1779437972756,22.28,77437.93,28.4,-0.51616,0.00031,22.76997]
[1779437972917,22.28,77437.93,28.4,-0.51616,0.00031,22.76997]
[1779437978454,22.27,77438.82,28.4,-0.51589,0.00031,22.77085]
[1779437980539,22.27,77445.75,28.4,-0.51372,0.00031,22.77749]
[1779437985029,22.23,77447.5,28.4,-0.51322,0.00031,22.77899]
[1779437986510,22.19,77441.51,28.4,-0.51513,0.00031,22.77334]
[1779437987517,22.17,77435.33,28.4,-0.5171,0.00031,22.76698]
[1779437989382,22.17,77437.48,28.4,-0.51642,0.00031,22.76923]
[1779437993233,22.16,77439.83,28.4,-0.51569,0.00031,22.77161]
[1779437993432,22.16,77438.36,28.4,-0.51616,0.00031,22.77011]
[1779437993446,22.16,77438.36,28.4,-0.51616,0.00031,22.77011]
[1779437993453,22.16,77438.36,28.4,-0.51616,0.00031,22.77011]
[1779437993559,22.15,77432.77,28.4,-0.51792,0.00031,22.76417]
[1779437997397,22.15,77429.59,28.4,-0.51893,0.00031,22.76058]
[1779437999421,22.15,77429.85,28.4,-0.51885,0.00032,22.76086]
[1779438004636,22.11,77434.79,28.4,-0.51733,0.00032,22.76624]
[1779438009557,22.01,77435.79,28.4,-0.51712,0.00032,22.76706]
[1779438013379,21.91,77435.71,28.4,-0.51726,0.00032,22.76671]
[1779438013707,21.88,77438.63,28.4,-0.51635,0.00032,22.76974]
[1779438014473,21.88,77438.63,28.4,-0.51635,0.00032,22.76974]
[1779438018742,21.88,77446.12,28.4,-0.51396,0.00032,22.77712]
[1779438023777,21.86,77450.32,28.4,-0.51264,0.00032,22.78088]
[1779438028812,21.86,77455.41,28.4,-0.51102,0.00032,22.78512]
[1779438030658,21.86,77459.11,28.4,-0.50984,0.00032,22.78798]
[1779438030679,21.86,77459.11,28.4,-0.50984,0.00032,22.78798]
[1779438030686,21.86,77459.11,28.4,-0.50984,0.00032,22.78798]
[1779438031145,21.86,77459.11,28.4,-0.50984,0.00032,22.78798]
[1779438031228,21.86,77464.78,28.4,-0.50803,0.00032,22.78797]
[1779438031510,21.86,77464.78,28.4,-0.50803,0.00032,22.78797]
[1779438035884,21.84,77464.15,28.4,-0.50824,0.00032,22.78754]
[1779438036822,21.84,77463.48,28.4,-0.50846,0.00032,22.78709]
[1779438036869,21.84,77456.45,28.4,-0.51071,0.00032,22.78193]
[1779438041904,21.79,77455.69,28.4,-0.51099,0.00032,22.78128]
[1779438043140,21.79,77455.69,28.4,-0.51099,0.00032,22.78128]
[1779438046669,21.79,77454.82,28.4,-0.51127,0.00032,22.78057]
[1779438046787,21.79,77454.82,28.4,-0.51127,0.00032,22.78057]
[1779438046795,21.79,77454.82,28.4,-0.51127,0.00032,22.78057]
[1779438047193,21.79,77454.82,28.4,-0.51127,0.00032,22.78057]
[1779438052375,21.78,77450.9,28.4,-0.51253,0.00032,22.77726]
[1779438059175,21.78,77449.15,28.4,-0.5131,0.00032,22.77571]
[1779438063904,21.77,77446.04,28.4,-0.5141,0.00032,22.77285]
[1779438064299,21.77,77442.81,28.4,-0.51513,0.00032,22.76974]
[1779438065088,21.77,77429.61,28.4,-0.51936,0.00032,22.75541]
[1779438065929,21.77,77429.61,28.4,-0.51936,0.00032,22.75541]
[1779438067482,21.77,77423.34,28.4,-0.52138,0.00032,22.74769]
[1779438068448,21.76,77420.87,28.4,-0.52218,0.00032,22.74446]
[1779438068472,21.76,77420.87,28.4,-0.52218,0.00032,22.74446]
[1779438069317,21.75,77412.27,28.4,-0.52495,0.00032,22.73259]
[1779438070381,21.73,77407.73,28.4,-0.52643,0.00032,22.7258]
[1779438076165,21.62,77405.93,28.4,-0.52718,0.00032,22.72238]
[1779438083214,21.58,77406.41,28.4,-0.5271,0.00032,22.72286]
[1779438084055,21.58,77406.41,28.4,-0.5271,0.00032,22.72286]
[1779438088647,21.55,77404.8,28.4,-0.52765,0.00032,22.72021]
[1779438089406,21.55,77400.67,28.4,-0.52899,0.00032,22.71356]
[1779438095298,21.55,77396.73,28.4,-0.53028,0.00032,22.70298]
[1779438100333,21.55,77396.15,28.4,-0.53047,0.00032,22.70198]
[1779438105369,21.55,77396.56,28.4,-0.53034,0.00032,22.70267]
[1779438105873,21.55,77396.56,28.4,-0.53034,0.00032,22.70267]
[1779438106376,21.54,77397.01,28.4,-0.53019,0.00032,22.70343]
[1779438111411,21.54,77396.67,28.4,-0.53031,0.00032,22.70282]
[1779438116447,21.54,77396.3,28.4,-0.53044,0.00032,22.70216]
[1779438119977,21.54,77396.3,28.4,-0.53044,0.00032,22.70216]
[1779438120059,21.54,77396.3,28.4,-0.53044,0.00032,22.70216]
[1779438120368,21.53,77396.03,28.4,-0.53053,0.00032,22.70168]
[1779438120860,21.53,77396.03,28.4,-0.53053,0.00032,22.70168]
[1779438123046,21.53,77390.1,28.4,-0.53245,0.00032,22.69128]
[1779438128424,21.53,77389.41,28.4,-0.53268,0.00032,22.69001]
[1779438128880,21.53,77388.73,28.4,-0.5329,0.00032,22.68878]
[1779438128981,21.53,77390.18,28.4,-0.53243,0.00032,22.69139]
[1779438134070,21.52,77393.47,28.4,-0.53138,0.00032,22.69718]
[1779438134247,21.52,77393.47,28.4,-0.53138,0.00032,22.69718]
[1779438137119,21.52,77395.53,28.4,-0.53071,0.00032,22.70074]
[1779438138295,21.52,77395.08,28.4,-0.53086,0.00032,22.69996]
[1779438145650,21.52,77394.34,28.4,-0.53111,0.00032,22.69864]
[1779438149398,21.52,77394.5,28.4,-0.53106,0.00032,22.69891]
[1779438151876,21.52,77394.5,28.4,-0.53106,0.00032,22.69891]
[1779438151897,21.52,77394.5,28.4,-0.53106,0.00032,22.69891]
[1779438151978,21.51,77394.5,28.4,-0.53107,0.00032,22.6949]
[1779438152699,21.51,77389.9,28.4,-0.53256,0.00032,22.68676]
[1779438154304,21.51,77389.9,28.4,-0.53256,0.00032,22.68676]
[1779438154440,21.51,77389.02,28.4,-0.53284,0.00032,22.68516]
[1779438155720,21.51,77396.11,28.4,-0.53055,0.00032,22.69765]
[1779438157900,21.51,77394.39,28.4,-0.53111,0.00032,22.69468]
[1779438162212,21.51,77394.5,28.4,-0.53108,0.00032,22.69485]
[1779438163249,21.51,77394.46,28.4,-0.53109,0.00032,22.69478]
[1779438168812,21.5,77392.6,28.4,-0.5317,0.00032,22.6915]
[1779438173847,21.5,77397.32,28.4,-0.53017,0.00032,22.69964]
[1779438176230,21.5,77398.07,28.4,-0.52993,0.00032,22.7009]
[1779438176277,21.5,77398.07,28.4,-0.52993,0.00032,22.7009]
[1779438176361,21.5,77398.07,28.4,-0.52993,0.00032,22.7009]
[1779438177874,21.5,77406.51,28.4,-0.52719,0.00032,22.71457]
[1779438180840,21.5,77406.93,28.4,-0.52706,0.00032,22.71522]
[1779438181082,21.5,77406.93,28.4,-0.52706,0.00032,22.71522]
[1779438185151,21.5,77405.32,28.4,-0.52758,0.00032,22.71271]
[1779438188437,21.5,77405.32,28.4,-0.52758,0.00032,22.71271]
[1779438198017,21.5,77405.14,28.4,-0.52763,0.00032,22.71243]
[1779438203052,21.5,77404.78,28.4,-0.52775,0.00032,22.71187]
[1779438206566,21.5,77404.64,28.4,-0.5278,0.00032,22.71165]
[1779438206695,21.5,77404.64,28.4,-0.5278,0.00032,22.71165]
[1779438212115,21.5,77402.84,28.4,-0.52839,0.00032,22.70477]
[1779438212863,21.5,77402.84,28.4,-0.52839,0.00032,22.70477]
[1779438217956,21.5,77405.47,28.4,-0.52753,0.00032,22.70896]
[1779438220499,21.5,77405.46,28.4,-0.52754,0.00032,22.70894]
[1779438220525,21.5,77405.46,28.4,-0.52754,0.00032,22.70894]
[1779438227121,21.5,77405.69,28.4,-0.52746,0.00032,22.70931]
[1779438232257,21.51,77406.28,28.4,-0.52727,0.00032,22.71023]
[1779438237292,21.51,77406.17,28.4,-0.5273,0.00032,22.71007]
[1779438238108,21.51,77406.17,28.4,-0.5273,0.00032,22.71007]
[1779438240917,21.51,77406.66,28.4,-0.52714,0.00032,22.71083]
[1779438241320,21.51,77410.75,28.4,-0.52582,0.00032,22.71706]
[1779438242117,21.51,77410.75,28.4,-0.52582,0.00032,22.71706]
[1779438242439,21.51,77410.75,28.4,-0.52582,0.00032,22.71706]
[1779438242503,21.5,77414.8,28.4,-0.52451,0.00032,22.72297]
[1779438248369,21.5,77411.93,28.4,-0.52545,0.00032,22.71876]
[1779438253404,21.49,77412.54,28.4,-0.52526,0.00032,22.71963]
[1779438254955,21.49,77412.59,28.4,-0.52524,0.00032,22.7197]
[1779438254996,21.49,77412.59,28.4,-0.52524,0.00032,22.7197]
[1779438255024,21.49,77412.59,28.4,-0.52524,0.00032,22.7197]
[1779438255218,21.49,77412.59,28.4,-0.52524,0.00032,22.7197]
[1779438255225,21.49,77412.59,28.4,-0.52524,0.00032,22.7197]
[1779438255418,21.49,77413.22,28.4,-0.52504,0.00032,22.72061]
[1779438257432,21.49,77419.02,28.4,-0.52316,0.00032,22.7288]
[1779438261306,21.49,77421.09,28.4,-0.52249,0.00032,22.7316]
[1779438261312,21.49,77421.09,28.4,-0.52249,0.00032,22.7316]
[1779438262331,21.48,77422.01,28.4,-0.52219,0.00032,22.73282]
[1779438262475,21.49,77428.01,28.4,-0.52024,0.00032,22.74051]
[1779438267014,21.49,77428.63,28.4,-0.52004,0.00032,22.74128]
[1779438272089,21.48,77422.05,28.4,-0.52219,0.00033,22.72885]
[1779438277583,21.47,77420.95,28.4,-0.52257,0.00033,22.72733]
[1779438282627,21.46,77421.42,28.4,-0.52242,0.00033,22.72793]
[1779438287664,21.46,77420.67,28.4,-0.52267,0.00033,22.72691]
[1779438293705,21.45,77422.76,28.4,-0.522,0.00033,22.72967]
[1779438299748,21.45,77424.88,28.4,-0.52131,0.00033,22.73243]
[1779438301381,21.45,77424.88,28.4,-0.52131,0.00033,22.73243]
[1779438301482,21.45,77423.62,28.4,-0.52172,0.00033,22.73079]
[1779438303543,21.45,77422.63,28.4,-0.52204,0.00033,22.72949]
[1779438308813,21.45,77421.18,28.4,-0.52251,0.00033,22.72757]
[1779438311237,21.45,77421.32,28.4,-0.52247,0.00033,22.72776]
[1779438311269,21.45,77421.32,28.4,-0.52247,0.00033,22.72776]
[1779438311338,21.45,77421.79,28.4,-0.52231,0.00033,22.72839]
[1779438314214,21.45,77421.92,28.4,-0.52227,0.00033,22.72857]
[1779438315223,21.45,77421.92,28.4,-0.52227,0.00033,22.72857]
[1779438320897,21.45,77423.13,28.4,-0.52188,0.00033,22.73016]
[1779438327947,21.45,77423.56,28.4,-0.52174,0.00033,22.73072]
[1779438332982,21.45,77424.24,28.4,-0.52152,0.00033,22.7276]
[1779438339024,21.45,77425.81,28.4,-0.52102,0.00033,22.72961]
[1779438344059,21.44,77428.81,28.4,-0.52004,0.00033,22.73335]
[1779438348895,21.44,77429.22,28.4,-0.51991,0.00033,22.73385]
[1779438355138,21.44,77429.3,28.4,-0.51989,0.00033,22.73394]
[1779438356719,21.44,77428.28,28.4,-0.52022,0.00033,22.73268]
[1779438362187,21.44,77425.81,28.4,-0.52103,0.00033,22.72958]
[1779438364224,21.44,77425.94,28.4,-0.52099,0.00033,22.72974]
[1779438364240,21.44,77425.94,28.4,-0.52099,0.00033,22.72974]
[1779438366214,21.44,77420.08,28.4,-0.5229,0.00033,22.72202]
[1779438371628,21.43,77420.09,28.4,-0.5229,0.00033,22.72202]
[1779438381319,21.43,77420.19,28.4,-0.52286,0.00033,22.72216]
[1779438386708,21.43,77421.48,28.4,-0.52244,0.00033,22.7239]
[1779438387362,21.43,77421.48,28.4,-0.52244,0.00033,22.7239]
[1779438387735,21.43,77421.48,28.4,-0.52244,0.00033,22.7239]
[1779438393404,21.44,77424.01,28.4,-0.52162,0.00033,22.72326]
[1779438398439,21.44,77424.2,28.4,-0.52156,0.00033,22.7235]
[1779438403474,21.43,77424.64,28.4,-0.52142,0.00033,22.72407]
[1779438408509,21.43,77424.53,28.4,-0.52145,0.00033,22.72392]
[1779438413544,21.43,77425.37,28.4,-0.52118,0.00033,22.725]
[1779438419585,21.43,77426.65,28.4,-0.52077,0.00033,22.72662]
[1779438426636,21.43,77425.11,28.4,-0.52127,0.00033,22.72466]
[1779438432677,21.43,77424.7,28.4,-0.5214,0.00033,22.72412]
[1779438437436,21.43,77424.07,28.4,-0.52161,0.00033,22.72331]
[1779438437712,21.43,77419.7,28.4,-0.52303,0.00033,22.71747]
[1779438438480,21.43,77419.7,28.4,-0.52303,0.00033,22.71747]
[1779438446343,21.43,77416.61,28.4,-0.52404,0.00033,22.71317]
[1779438450579,21.43,77410.42,28.4,-0.52606,0.00033,22.70413]
[1779438450593,21.43,77410.42,28.4,-0.52606,0.00033,22.70413]
[1779438453110,21.43,77408.78,28.4,-0.5266,0.00033,22.69763]
[1779438453613,21.43,77408.38,28.4,-0.52673,0.00033,22.69702]
[1779438453854,21.43,77408.38,28.4,-0.52673,0.00033,22.69702]
[1779438454830,21.43,77398.53,28.4,-0.52994,0.00033,22.68113]
[1779438460873,21.43,77397.55,28.4,-0.53026,0.00033,22.67946]
[1779438463845,21.43,77397.51,28.4,-0.53027,0.00033,22.67939]
[1779438468929,21.43,77396.91,28.4,-0.53047,0.00033,22.67837]
[1779438475978,21.43,77396.89,28.4,-0.53047,0.00033,22.67833]
[1779438478463,21.43,77396.9,28.4,-0.53047,0.00033,22.67835]
[1779438478465,21.43,77396.9,28.4,-0.53047,0.00033,22.67835]
[1779438478564,21.43,77396.98,28.4,-0.53044,0.00033,22.67849]
[1779438482921,21.43,77397.52,28.4,-0.53027,0.00033,22.67941]
[1779438483202,21.43,77397.52,28.4,-0.53027,0.00033,22.67941]
[1779438483713,21.43,77397.52,28.4,-0.53027,0.00033,22.67941]
[1779438483807,21.43,77393.18,28.4,-0.53168,0.00033,22.67187]
[1779438483864,21.43,77393.18,28.4,-0.53168,0.00033,22.67187]
[1779438484668,21.43,77376.68,28.4,-0.53705,0.00033,22.64064]
[1779438485458,21.43,77368.48,28.4,-0.53972,0.00033,22.62359]
[1779438486870,21.43,77369.45,28.4,-0.5394,0.00033,22.62566]
[1779438489069,21.42,77379.68,28.4,-0.53608,0.00033,22.64662]
[1779438494104,21.42,77380.96,28.4,-0.53567,0.00033,22.64911]
[1779438503167,21.42,77380.1,28.4,-0.53595,0.00033,22.64738]
[1779438512230,21.41,77379.94,28.4,-0.53602,0.00033,22.64301]
[1779438517265,21.41,77377.45,28.4,-0.53684,0.00033,22.63804]
[1779438522300,21.41,77378.1,28.4,-0.53663,0.00033,22.63932]
[1779438527335,21.41,77375.64,28.4,-0.53743,0.00033,22.63434]
[1779438529809,21.41,77374.67,28.4,-0.53775,0.00033,22.63236]
[1779438539419,21.41,77376.17,28.4,-0.53727,0.00033,22.63539]
[1779438541433,21.41,77381.02,28.4,-0.53569,0.00033,22.64504]
[1779438546455,21.4,77381.59,28.4,-0.53551,0.00033,22.64614]
[1779438546478,21.4,77381.59,28.4,-0.53551,0.00033,22.64614]
[1779438546493,21.4,77381.59,28.4,-0.53551,0.00033,22.64614]
[1779438546834,21.4,77381.59,28.4,-0.53551,0.00033,22.64614]
[1779438547065,21.4,77381.32,28.4,-0.53559,0.00033,22.6456]
[1779438547240,21.4,77381.32,28.4,-0.53559,0.00033,22.6456]
[1779438547359,21.4,77381.32,28.4,-0.53559,0.00033,22.6456]
[1779438547475,21.4,77382.23,28.4,-0.5353,0.00033,22.64737]
[1779438549552,21.4,77382.97,28.4,-0.53506,0.00033,22.64879]
[1779438549614,21.4,77382.97,28.4,-0.53506,0.00033,22.64879]
[1779438549629,21.4,77385.11,28.4,-0.53437,0.00033,22.65286]
[1779438551502,21.4,77390.21,28.4,-0.5327,0.00033,22.66233]
[1779438556538,21.4,77389.73,28.4,-0.53286,0.00033,22.66145]
[1779438561573,21.4,77390.01,28.4,-0.53277,0.00033,22.66196]
[1779438565494,21.4,77390.18,28.4,-0.53271,0.00033,22.66227]
[1779438570636,21.4,77389.49,28.4,-0.53294,0.00033,22.66102]
[1779438574109,21.4,77392.04,28.4,-0.53211,0.00033,22.66163]
[1779438575525,21.4,77392.53,28.4,-0.53195,0.00033,22.6625]
[1779438580716,21.4,77395.78,28.4,-0.53089,0.00033,22.66823]
[1779438586758,21.4,77395.76,28.4,-0.53089,0.00033,22.66821]
[1779438591907,21.4,77395.76,28.4,-0.53089,0.00033,22.66821]
[1779438598696,21.41,77397.46,28.4,-0.53033,0.00033,22.67116]
[1779438598839,21.41,77397.46,28.4,-0.53033,0.00033,22.67116]
[1779438599860,21.41,77406.04,28.4,-0.52753,0.00033,22.68526]
[1779438600867,21.41,77411.97,28.4,-0.5256,0.00033,22.69435]
[1779438605902,21.41,77413.91,28.4,-0.52496,0.00033,22.69723]
[1779438613157,21.42,77415.22,28.4,-0.52452,0.00033,22.69915]
[1779438617578,21.42,77415.33,28.4,-0.52448,0.00033,22.69934]
[1779438617583,21.43,77415.33,28.4,-0.52448,0.00033,22.69935]
[1779438624057,21.42,77418.61,28.4,-0.52342,0.00033,22.70394]
[1779438624078,21.42,77418.57,28.4,-0.52344,0.00033,22.70386]
[1779438626896,21.41,77418.56,28.4,-0.52344,0.00033,22.70384]
[1779438630150,21.4,77420.64,28.4,-0.52278,0.00033,22.70665]
[1779438634320,21.4,77419.94,28.4,-0.52302,0.00033,22.70167]
[1779438639381,21.39,77420.43,28.4,-0.52286,0.00033,22.70232]
[1779438645176,21.38,77420.1,28.4,-0.52299,0.00033,22.70182]
[1779438650211,21.37,77420.24,28.4,-0.52295,0.00033,22.70197]
[1779438653102,21.37,77420.12,28.4,-0.523,0.00033,22.70179]
[1779438653232,21.37,77420.03,28.4,-0.52303,0.00033,22.70166]
[1779438656253,21.37,77415.29,28.4,-0.52458,0.00033,22.69498]
[1779438657637,21.37,77415.29,28.4,-0.52458,0.00033,22.69498]
[1779438657738,21.37,77416.03,28.4,-0.52434,0.00033,22.69604]
[1779438662314,21.36,77417.14,28.4,-0.52399,0.00033,22.69759]
[1779438662415,21.36,77417.27,28.4,-0.52395,0.00033,22.69776]
[1779438668337,21.35,77415.88,28.4,-0.52441,0.00033,22.69577]
[1779438675386,21.35,77415.22,28.4,-0.52463,0.00033,22.69479]
[1779438680421,21.34,77415.37,28.4,-0.52459,0.00033,22.69499]
[1779438681953,21.34,77415.37,28.4,-0.52459,0.00033,22.69499]
[1779438681988,21.34,77415.37,28.4,-0.52459,0.00033,22.69499]
[1779438682050,21.34,77415.26,28.4,-0.52462,0.00033,22.69483]
[1779438682565,21.34,77415.26,28.4,-0.52462,0.00033,22.69483]
[1779438682665,21.34,77415.26,28.4,-0.52462,0.00033,22.69483]
[1779438682667,21.34,77409.31,28.4,-0.52657,0.00033,22.68596]
[1779438683442,21.35,77399.41,28.4,-0.52981,0.00033,22.67001]
[1779438684471,21.35,77399.41,28.4,-0.52981,0.00033,22.67001]
[1779438686464,21.35,77393.83,28.4,-0.53163,0.00033,22.66037]
[1779438691499,21.35,77393.05,28.4,-0.53189,0.00033,22.65497]
[1779438696535,21.35,77392.99,28.4,-0.53191,0.00033,22.65486]
[1779438700669,21.35,77392.44,28.4,-0.53209,0.00033,22.65388]
[1779438700720,21.35,77392.44,28.4,-0.53209,0.00033,22.65388]
[1779438701570,21.35,77398.19,28.4,-0.53021,0.00033,22.66394]
[1779438702577,21.35,77403.6,28.4,-0.52844,0.00033,22.67294]
[1779438707617,21.35,77401.03,28.4,-0.52928,0.00033,22.66873]
[1779438708140,21.35,77401.03,28.4,-0.52928,0.00033,22.66873]
[1779438715359,21.35,77404.97,28.4,-0.52799,0.00033,22.67518]
[1779438715674,21.35,77410.04,28.4,-0.52633,0.00033,22.68311]
[1779438720709,21.36,77410.84,28.4,-0.52606,0.00033,22.68435]
[1779438721610,21.36,77410.84,28.4,-0.52606,0.00033,22.68435]
[1779438721625,21.36,77410.84,28.4,-0.52606,0.00033,22.68435]
[1779438722898,21.36,77407.31,28.4,-0.52721,0.00033,22.67892]
[1779438726744,21.36,77402.93,28.4,-0.52864,0.00033,22.67194]
[1779438727538,21.36,77402.84,28.4,-0.52867,0.00033,22.67179]
[1779438727603,21.36,77402.84,28.4,-0.52867,0.00033,22.67179]
[1779438727605,21.36,77402.84,28.4,-0.52867,0.00033,22.67179]
[1779438727659,21.36,77402.84,28.4,-0.52867,0.00033,22.67179]
[1779438727674,21.36,77402.84,28.4,-0.52867,0.00033,22.67179]
[1779438727727,21.36,77402.84,28.4,-0.52867,0.00033,22.67179]
[1779438727758,21.36,77404.0,28.4,-0.52829,0.00033,22.67368]
[1779438728618,21.36,77404.0,28.4,-0.52829,0.00033,22.67368]
[1779438733800,21.35,77403.8,28.4,-0.52837,0.00033,22.67331]
[1779438735225,21.35,77403.73,28.4,-0.52839,0.00033,22.67319]
[1779438738061,21.35,77403.5,28.4,-0.52847,0.00033,22.6728]
[1779438738904,21.35,77403.5,28.4,-0.52847,0.00033,22.6728]
[1779438740961,21.34,77405.25,28.4,-0.5279,0.00033,22.6756]
[1779438741063,21.34,77405.8,28.4,-0.52773,0.00033,22.67646]
[1779438746891,21.34,77409.99,28.4,-0.52637,0.00033,22.68294]
[1779438750835,21.33,77408.78,28.4,-0.52677,0.00033,22.68106]
[1779438755954,21.32,77404.56,28.4,-0.52817,0.00033,22.67034]
[1779438757783,21.32,77404.19,28.4,-0.5283,0.00033,22.66973]
[1779438757968,21.32,77404.19,28.4,-0.5283,0.00033,22.66973]
[1779438757991,21.32,77404.19,28.4,-0.5283,0.00033,22.66973]
[1779438757976,21.32,77400.89,28.4,-0.52938,0.00033,22.6643]
[1779438758983,21.32,77395.71,28.4,-0.53107,0.00033,22.65546]
[1779438764177,21.32,77394.04,28.4,-0.53162,0.00033,22.65253]
[1779438766084,21.32,77394.04,28.4,-0.53162,0.00033,22.65254]
[1779438766091,21.32,77394.04,28.4,-0.53162,0.00033,22.65254]
[1779438766128,21.32,77394.04,28.4,-0.53162,0.00033,22.65254]
[1779438767044,21.32,77395.92,28.4,-0.531,0.00033,22.65584]
[1779438772079,21.32,77397.31,28.4,-0.53056,0.00033,22.65821]
[1779438772314,21.32,77397.31,28.4,-0.53056,0.00033,22.65821]
[1779438777930,21.31,77397.33,28.4,-0.53056,0.00033,22.65821]
[1779438780627,21.31,77397.32,28.4,-0.53057,0.00033,22.65817]
[1779438781145,21.31,77397.25,28.4,-0.53059,0.00033,22.65804]
[1779438781232,21.31,77397.38,28.4,-0.53055,0.00033,22.65826]
[1779438788191,21.31,77394.8,28.4,-0.53139,0.00033,22.65378]
[1779438793226,21.31,77394.77,28.4,-0.5314,0.00033,22.65374]
[1779438799268,21.31,77394.14,28.4,-0.5316,0.00033,22.65264]
[1779438802814,21.31,77393.81,28.4,-0.53171,0.00033,22.65206]
[1779438802915,21.31,77393.81,28.4,-0.53171,0.00033,22.65206]
[1779438807539,21.31,77396.64,28.4,-0.53079,0.00033,22.65701]
[1779438812192,21.31,77397.32,28.4,-0.53058,0.00033,22.65414]
[1779438814748,21.31,77398.86,28.4,-0.53007,0.00033,22.65677]
[1779438814849,21.3,77401.7,28.4,-0.52914,0.00033,22.66154]
[1779438815568,21.3,77401.7,28.4,-0.52914,0.00033,22.66154]
[1779438821422,21.3,77401.8,28.4,-0.52912,0.00033,22.66166]
[1779438826457,21.29,77399.34,28.4,-0.52994,0.00033,22.6575]
[1779438828912,21.29,77399.31,28.4,-0.52995,0.00033,22.65745]
[1779438830972,21.29,77399.84,28.4,-0.52978,0.00033,22.65833]
[1779438834879,21.29,77400.48,28.4,-0.52957,0.00033,22.65939]
[1779438834941,21.29,77400.48,28.4,-0.52957,0.00033,22.65939]
[1779438834968,21.29,77400.48,28.4,-0.52957,0.00033,22.65939]
[1779438835064,21.29,77400.19,28.4,-0.52967,0.00033,22.6589]
[1779438835476,21.29,77400.19,28.4,-0.52967,0.00033,22.6589]
[1779438835718,21.29,77400.19,28.4,-0.52967,0.00033,22.6589]
[1779438835894,21.29,77400.19,28.4,-0.52967,0.00033,22.6589]
[1779438835911,21.29,77400.19,28.4,-0.52967,0.00033,22.6589]
[1779438835997,21.29,77400.19,28.4,-0.52967,0.00033,22.6589]
[1779438836096,21.29,77391.03,28.4,-0.53267,0.00033,22.64283]
[1779438836830,21.29,77381.94,28.4,-0.53565,0.00033,22.62562]
[1779438839210,21.29,77382.32,28.4,-0.53553,0.00033,22.62637]
[1779438843004,21.29,77381.89,28.4,-0.53567,0.00033,22.62552]
[1779438843249,21.29,77381.31,28.4,-0.53586,0.00033,22.62438]
[1779438844045,21.29,77381.31,28.4,-0.53586,0.00033,22.62438]
[1779438844126,21.29,77375.94,28.4,-0.53762,0.00033,22.61357]
[1779438845050,21.29,77375.94,28.4,-0.53762,0.00033,22.61357]
[1779438845144,21.29,77368.35,28.4,-0.54011,0.00033,22.59752]
[1779438850515,21.28,77367.82,28.4,-0.5403,0.00033,22.5963]
[1779438855335,21.27,77366.24,28.4,-0.54083,0.00033,22.59275]
[1779438855415,21.27,77366.24,28.4,-0.54083,0.00033,22.59275]
[1779438860696,21.27,77366.44,28.4,-0.54078,0.00033,22.5931]
[1779438865731,21.26,77365.7,28.4,-0.54103,0.00033,22.59138]
[1779438870766,21.25,77365.5,28.4,-0.54111,0.00033,22.59085]
[1779438877815,21.25,77365.53,28.4,-0.54113,0.00033,22.58679]
[1779438882850,21.24,77365.6,28.4,-0.54112,0.00033,22.58686]
[1779438883592,21.24,77365.6,28.4,-0.54112,0.00033,22.58686]
[1779438887255,21.23,77370.38,28.4,-0.53957,0.00033,22.59722]
[1779438888172,21.23,77370.38,28.4,-0.53957,0.00033,22.59722]
[1779438888893,21.23,77365.01,28.4,-0.54134,0.00033,22.58542]
[1779438890404,21.21,77362.78,28.4,-0.54211,0.00033,22.58015]
[1779438890912,21.21,77355.01,28.4,-0.54467,0.00033,22.56203]
[1779438891367,21.21,77355.01,28.4,-0.54467,0.00033,22.56203]
[1779438891889,21.21,77355.01,28.4,-0.54467,0.00033,22.56203]
[1779438892156,21.21,77337.3,28.4,-0.55049,0.00033,22.5173]
[1779438892275,21.21,77337.3,28.4,-0.55049,0.00033,22.5173]
[1779438892510,21.21,77337.3,28.4,-0.55049,0.00033,22.5173]
[1779438892784,21.21,77337.3,28.4,-0.55049,0.00033,22.5173]
[1779438892944,21.21,77337.3,29.4,-0.55049,0.00033,22.5173]
[1779438893208,21.21,77337.3,29.4,-0.55049,0.00033,22.5173]
[1779438893031,21.21,77304.3,29.4,-0.56129,0.00033,22.4213]
[1779438893369,21.21,77304.3,29.4,-0.56129,0.00033,22.4213]
[1779438894088,21.21,77304.3,29.4,-0.56129,0.00033,22.4213]
[1779438894124,21.19,77275.89,29.4,-0.57063,0.00033,22.32489]
[1779438894285,21.19,77275.89,29.4,-0.57063,0.00033,22.32489]
[1779438894731,21.19,77275.89,29.4,-0.57063,0.00033,22.32489]
[1779438894962,21.19,77275.89,29.4,-0.57063,0.00033,22.32489]
[1779438895018,21.19,77275.89,29.4,-0.57063,0.00033,22.32489]
[1779438895132,21.18,77273.09,29.4,-0.57155,0.00033,22.31465]
[1779438895493,21.18,77273.09,29.4,-0.57155,0.00033,22.31465]
[1779438895496,21.18,77273.09,29.4,-0.57155,0.00033,22.31465]
[1779438895838,21.18,77273.09,29.4,-0.57155,0.00033,22.31465]
[1779438895840,21.18,77273.09,29.4,-0.57155,0.00033,22.31465]
[1779438896000,21.18,77273.09,29.4,-0.57155,0.00033,22.31465]
[1779438896006,21.17,77268.9,29.4,-0.57299,0.00033,22.29858]
[1779438896574,21.17,77268.9,29.4,-0.57299,0.00033,22.29858]
[1779438896667,21.17,77268.9,29.4,-0.57299,0.00033,22.29858]
[1779438896973,21.16,77270.4,29.4,-0.57251,0.00033,22.30404]
[1779438898987,21.16,77274.96,29.4,-0.57103,0.00033,22.32055]
[1779438900480,21.16,77276.9,29.4,-0.5704,0.00033,22.32746]
[1779438901001,21.16,77270.68,29.4,-0.57244,0.00033,22.30482]
[1779438901476,21.16,77270.68,29.4,-0.57244,0.00033,22.30482]
[1779438902008,21.15,77267.3,29.4,-0.57356,0.00033,22.29215]
[1779438903801,21.15,77270.06,29.4,-0.57266,0.00033,22.30231]
[1779438904023,21.15,77265.56,29.4,-0.57414,0.00033,22.28551]
[1779438905185,21.15,77265.56,29.4,-0.57414,0.00033,22.28551]
[1779438905444,21.15,77263.54,29.4,-0.5748,0.00033,22.27787]
[1779438906024,21.15,77263.54,29.4,-0.5748,0.00033,22.27787]
[1779438906093,21.15,77263.54,29.4,-0.5748,0.00033,22.27787]
[1779438907044,21.13,77249.9,29.4,-0.57931,0.00033,22.22413]
[1779438908052,21.13,77240.63,29.4,-0.58233,0.00033,22.18645]
[1779438909952,21.13,77238.39,29.4,-0.58306,0.00033,22.17711]
[1779438910296,21.13,77237.25,29.4,-0.58344,0.00032,22.1723]
[1779438910611,21.13,77237.25,29.4,-0.58344,0.00032,22.1723]
[1779438911073,21.12,77229.29,29.4,-0.58608,0.00032,22.13786]
[1779438912084,21.1,77225.1,29.4,-0.58749,0.00032,22.11908]
[1779438912954,21.1,77225.1,29.4,-0.58749,0.00032,22.11908]
[1779438913123,21.09,77208.62,29.4,-0.59288,0.00032,22.0445]
[1779438913406,21.09,77208.62,29.4,-0.59288,0.00032,22.0445]
[1779438913992,21.09,77208.62,29.4,-0.59288,0.00032,22.0445]
[1779438914100,21.09,77208.62,29.4,-0.59288,0.00032,22.0445]
[1779438914132,21.09,77203.28,29.4,-0.59462,0.00032,22.0196]
[1779438914620,21.09,77203.28,29.4,-0.59462,0.00032,22.0196]
[1779438915106,21.08,77192.17,29.4,-0.59828,0.00032,21.9657]
[1779438915326,21.08,77192.17,29.4,-0.59828,0.00032,21.9657]
[1779438915407,21.08,77192.17,29.4,-0.59828,0.00032,21.9657]
[1779438916113,21.08,77191.55,29.4,-0.59848,0.00032,21.96263]
[1779438917123,21.07,77198.65,29.4,-0.59622,0.00032,21.99635]
[1779438917325,21.07,77198.65,29.4,-0.59622,0.00032,21.99635]
[1779438918128,21.07,77210.04,29.4,-0.59252,0.00032,22.04973]
[1779438918885,21.07,77210.04,29.4,-0.59252,0.00032,22.04973]
[1779438919135,21.07,77218.78,29.4,-0.58969,0.00032,22.08936]
[1779438919417,21.07,77218.78,29.4,-0.58969,0.00032,22.08936]
[1779438919431,21.07,77218.78,29.4,-0.58969,0.00032,22.08936]
[1779438919533,21.07,77218.78,29.4,-0.58969,0.00032,22.08936]
[1779438919754,21.07,77218.78,29.4,-0.58969,0.00032,22.08936]
[1779438920143,21.07,77211.78,29.4,-0.59196,0.00032,22.0577]
[1779438920890,21.07,77211.78,29.4,-0.59196,0.00032,22.0577]
[1779438920998,21.07,77211.78,29.4,-0.59196,0.00032,22.0577]
[1779438921016,21.07,77211.78,29.4,-0.59196,0.00032,22.0577]
[1779438921071,21.07,77211.78,29.4,-0.59196,0.00032,22.0577]
[1779438921153,21.07,77188.47,29.4,-0.59951,0.00032,21.94713]
[1779438922178,21.07,77188.47,29.4,-0.59951,0.00032,21.94713]
[1779438922261,21.07,77174.65,29.4,-0.60397,0.00032,21.87785]
[1779438922449,21.07,77174.65,29.4,-0.60397,0.00032,21.87785]
[1779438922809,21.07,77174.65,29.4,-0.60397,0.00032,21.87785]
[1779438922918,21.07,77174.65,29.4,-0.60397,0.00032,21.87785]
[1779438923165,21.05,77161.68,29.4,-0.60822,0.00032,21.80927]
[1779438923989,21.05,77161.68,29.4,-0.60822,0.00032,21.80927]
[1779438924025,21.05,77161.68,29.4,-0.60822,0.00032,21.80927]
[1779438924111,21.05,77161.68,29.4,-0.60822,0.00032,21.80927]
[1779438924181,21.05,77147.21,29.4,-0.61287,0.00032,21.73113]
[1779438924313,21.05,77147.21,29.4,-0.61287,0.00032,21.73113]
[1779438924449,21.05,77147.21,29.4,-0.61287,0.00032,21.73113]
[1779438924792,21.05,77147.21,29.4,-0.61287,0.00032,21.73113]
[1779438924800,21.05,77147.21,29.4,-0.61287,0.00032,21.73113]
[1779438925213,21.05,77147.21,29.4,-0.61287,0.00032,21.73113]
[1779438925240,21.05,77139.53,29.4,-0.61533,0.00032,21.68839]
[1779438925346,21.05,77139.53,29.4,-0.61533,0.00032,21.68839]
[1779438925432,21.05,77139.53,29.4,-0.61533,0.00032,21.68839]
[1779438925508,21.05,77139.53,29.4,-0.61533,0.00032,21.68839]
[1779438925542,21.05,77139.53,29.4,-0.61533,0.00032,21.68839]
[1779438925986,21.05,77139.53,29.4,-0.61533,0.00032,21.68839]
[1779438926110,21.05,77139.53,29.4,-0.61533,0.00032,21.68839]
[1779438926115,21.05,77139.53,29.4,-0.61533,0.00032,21.68839]
[1779438926199,21.05,77139.52,29.4,-0.61534,0.00032,21.68829]
[1779438926573,21.05,77139.52,29.4,-0.61534,0.00032,21.68829]
[1779438927204,21.05,77163.95,29.4,-0.6075,0.00032,21.8211]
[1779438928213,21.05,77183.91,29.4,-0.60107,0.00032,21.92337]
[1779438928622,21.05,77183.91,29.4,-0.60107,0.00032,21.92337]
[1779438929038,21.05,77183.91,29.4,-0.60107,0.00032,21.92337]
[1779438929227,21.05,77178.56,29.4,-0.60279,0.00032,21.89649]
[1779438929414,21.05,77178.56,29.4,-0.60279,0.00032,21.89649]
[1779438929454,21.05,77178.56,29.4,-0.60279,0.00032,21.89649]
[1779438929587,21.05,77178.56,29.4,-0.60279,0.00032,21.89649]
[1779438929768,21.05,77178.56,29.4,-0.60279,0.00032,21.89649]
[1779438929782,21.05,77178.56,29.4,-0.60279,0.00032,21.89649]
[1779438930198,21.05,77178.56,29.4,-0.60279,0.00032,21.89649]
[1779438930227,21.05,77178.56,29.4,-0.60279,0.00032,21.89649]
[1779438930237,21.05,77176.8,29.4,-0.60337,0.00032,21.88753]
[1779438931037,21.05,77176.8,29.4,-0.60337,0.00032,21.88753]
[1779438931242,21.05,77190.14,29.4,-0.59908,0.00032,21.94991]
[1779438931327,21.05,77190.14,29.4,-0.59908,0.00032,21.94991]
[1779438931399,21.05,77190.14,29.4,-0.59908,0.00032,21.94991]
[1779438932195,21.05,77190.14,29.4,-0.59908,0.00032,21.94991]
[1779438932250,21.05,77198.48,29.4,-0.59638,0.00032,21.9902]
[1779438934218,21.05,77199.91,29.4,-0.59592,0.00032,21.99697]
[1779438934596,21.05,77201.48,29.4,-0.59541,0.00032,22.00437]
[1779438936279,21.05,77209.88,29.4,-0.59269,0.00032,22.04351]
[1779438937497,21.05,77210.46,29.4,-0.59251,0.00032,22.04616]
[1779438937736,21.05,77210.46,29.4,-0.59251,0.00032,22.04616]
[1779438937772,21.05,77210.46,29.4,-0.59251,0.00032,22.04616]
[1779438937922,21.05,77210.46,29.4,-0.59251,0.00032,22.04616]
[1779438938083,21.05,77210.46,29.4,-0.59251,0.00032,22.04616]
[1779438938290,21.05,77210.46,29.4,-0.59251,0.00032,22.04616]
[1779438938294,21.05,77204.83,29.4,-0.59434,0.00032,22.01998]
[1779438938352,21.05,77204.83,29.4,-0.59434,0.00032,22.01998]
[1779438939301,21.05,77201.07,29.4,-0.59556,0.00032,22.00221]
[1779438944336,21.04,77199.5,29.4,-0.59609,0.00032,21.99444]
[1779438945469,21.04,77199.5,29.4,-0.59609,0.00032,21.99444]
[1779438948131,21.04,77198.16,29.4,-0.59654,0.00032,21.98792]
[1779438951215,21.04,77201.86,29.4,-0.59536,0.00032,22.00527]
[1779438954426,21.03,77205.66,29.4,-0.59413,0.00032,22.02303]
[1779438956440,21.03,77209.9,29.4,-0.59276,0.00032,22.04268]
[1779438957776,21.03,77209.9,29.4,-0.59276,0.00032,22.04268]
[1779438957814,21.03,77209.9,29.4,-0.59276,0.00032,22.04268]
[1779438957847,21.03,77214.29,29.4,-0.59133,0.00033,22.06276]
[1779438959203,21.03,77209.95,29.4,-0.59275,0.00032,22.04282]
[1779438960640,21.03,77207.0,29.4,-0.59371,0.00032,22.02914]
[1779438960803,21.03,77207.0,29.4,-0.59371,0.00032,22.02914]
[1779438961061,21.03,77207.0,29.4,-0.59371,0.00032,22.02914]
[1779438961181,21.03,77207.0,29.4,-0.59371,0.00032,22.02914]
[1779438961242,21.03,77207.0,29.4,-0.59371,0.00032,22.02914]
[1779438961251,21.03,77207.0,29.4,-0.59371,0.00032,22.02914]
[1779438961307,21.03,77208.1,29.4,-0.59335,0.00032,22.03419]
[1779438961399,21.03,77208.1,29.4,-0.59335,0.00032,22.03419]
[1779438961625,21.03,77208.1,29.4,-0.59335,0.00032,22.03419]
[1779438961647,21.03,77208.1,29.4,-0.59335,0.00032,22.03419]
[1779438962285,21.03,77202.13,29.4,-0.59529,0.00032,22.00619]
[1779438962752,21.03,77202.13,29.4,-0.59529,0.00032,22.00619]
[1779438962772,21.03,77202.13,29.4,-0.59529,0.00032,22.00619]
[1779438962880,21.03,77198.15,29.4,-0.59659,0.00032,21.9872]
[1779438963513,21.03,77198.15,29.4,-0.59659,0.00032,21.9872]
[1779438965691,21.03,77196.91,29.4,-0.597,0.00032,21.98116]
[1779438969317,21.03,77201.23,29.4,-0.59561,0.00032,22.00165]
[1779438971200,21.03,77205.93,29.4,-0.59408,0.00032,22.02377]
[1779438973563,21.03,77210.52,29.4,-0.59259,0.00033,22.04503]
[1779438975577,21.03,77214.6,29.4,-0.59127,0.00033,22.0637]
[1779438977901,21.02,77216.06,29.4,-0.5908,0.00033,22.07029]
[1779438978598,21.02,77220.69,29.4,-0.5893,0.00033,22.09104]
[1779438980612,21.02,77224.45,29.4,-0.58808,0.00033,22.10764]
[1779438981677,21.02,77224.45,29.4,-0.58808,0.00033,22.10764]
[1779438981856,21.02,77224.45,29.4,-0.58808,0.00033,22.10764]
[1779438981870,21.02,77224.45,29.4,-0.58808,0.00033,22.10764]
[1779438982656,21.02,77224.76,29.4,-0.58798,0.00033,22.10897]
[1779438982780,21.02,77224.76,29.4,-0.58798,0.00033,22.10897]
[1779438982816,21.02,77224.76,29.4,-0.58798,0.00033,22.10897]
[1779438982983,21.02,77224.76,29.4,-0.58798,0.00033,22.10897]
[1779438983087,21.02,77224.76,29.4,-0.58798,0.00033,22.10897]
[1779438983182,21.02,77228.54,29.4,-0.58675,0.00033,22.12547]
[1779438984250,21.02,77228.54,29.4,-0.58675,0.00033,22.12547]
[1779438984318,21.02,77228.54,29.4,-0.58675,0.00033,22.12547]
[1779438984313,21.02,77232.8,29.4,-0.58536,0.00033,22.14383]
[1779438985289,21.02,77232.8,29.4,-0.58536,0.00033,22.14383]
[1779438986715,21.02,77234.38,29.4,-0.58485,0.00033,22.15047]
[1779438986747,21.02,77234.38,29.4,-0.58485,0.00033,22.15047]
[1779438986941,21.02,77234.38,29.4,-0.58485,0.00033,22.15047]
[1779438987087,21.02,77234.38,29.4,-0.58485,0.00033,22.15047]
[1779438987255,21.02,77233.13,29.4,-0.58527,0.00033,22.14508]
[1779438987675,21.02,77242.12,29.4,-0.58233,0.00033,22.18295]
[1779438992710,21.01,77246.39,29.4,-0.58097,0.00033,22.19626]
[1779438995188,21.01,77245.94,29.4,-0.58112,0.00033,22.19438]
[1779439001773,21.01,77244.96,29.4,-0.58146,0.00033,22.19007]
[1779439006808,21.0,77249.93,29.4,-0.57985,0.00033,22.2102]
[1779439011843,21.0,77251.66,29.4,-0.57929,0.00033,22.21708]
[1779439013137,21.0,77251.66,29.4,-0.57929,0.00033,22.21708]
[1779439013239,21.0,77250.76,29.4,-0.57958,0.00033,22.21344]
[1779439013572,21.0,77250.76,29.4,-0.57958,0.00033,22.21344]
[1779439013857,21.0,77254.62,29.4,-0.57832,0.00033,22.22885]
[1779439014741,21.0,77254.62,29.4,-0.57832,0.00033,22.22885]
[1779439014864,21.0,77256.75,29.4,-0.57762,0.00033,22.23724]
[1779439015780,21.0,77256.75,29.4,-0.57762,0.00033,22.23724]
[1779439016339,21.0,77256.75,29.4,-0.57762,0.00033,22.23724]
[1779439019551,21.0,77259.65,29.4,-0.57668,0.00033,22.24849]
[1779439019899,21.0,77258.76,29.4,-0.57698,0.00033,22.24498]
[1779439021915,20.99,77254.44,29.4,-0.5784,0.00033,22.22787]
[1779439026953,20.99,77252.51,29.4,-0.57906,0.00033,22.2199]
[1779439031989,20.98,77253.18,29.4,-0.57886,0.00033,22.22236]
[1779439035710,20.98,77252.14,29.4,-0.5792,0.00033,22.21816]
[1779439035731,20.98,77252.14,29.4,-0.5792,0.00033,22.21816]
[1779439035931,20.98,77252.14,29.4,-0.5792,0.00033,22.21816]
[1779439036351,20.98,77252.14,29.4,-0.5792,0.00033,22.21816]
[1779439036017,20.98,77252.88,29.4,-0.57897,0.00033,22.221]
[1779439036610,20.98,77252.88,29.4,-0.57897,0.00033,22.221]
[1779439037024,20.98,77261.41,29.4,-0.57617,0.00033,22.25457]
[1779439037610,20.98,77261.41,29.4,-0.57617,0.00033,22.25457]
[1779439038032,20.98,77269.25,29.4,-0.5736,0.00033,22.28446]
[1779439040627,20.98,77271.34,29.4,-0.57292,0.00033,22.29221]
[1779439049108,20.97,77270.32,29.4,-0.57329,0.00033,22.28799]
[1779439054143,20.96,77271.74,29.4,-0.57286,0.00033,22.28904]
[1779439058491,20.95,77271.87,29.4,-0.57286,0.00033,22.28904]
[1779439063792,20.93,77274.59,29.4,-0.57203,0.00033,22.29847]
[1779439063828,20.93,77274.59,29.4,-0.57203,0.00033,22.29847]
[1779439064214,20.93,77278.42,29.4,-0.57077,0.00033,22.31246]
[1779439064915,20.93,77278.42,29.4,-0.57077,0.00033,22.31246]
[1779439065112,20.93,77278.42,29.4,-0.57077,0.00033,22.31246]
[1779439070256,20.88,77275.27,29.4,-0.57201,0.00033,22.29886]
[1779439072269,20.88,77270.41,29.4,-0.57362,0.00033,22.28063]
[1779439073875,20.87,77267.84,29.4,-0.57448,0.00033,22.27082]
[1779439074080,20.87,77267.84,29.4,-0.57448,0.00033,22.27082]
[1779439074284,20.87,77263.39,29.4,-0.57595,0.00033,22.25364]
[1779439076298,20.87,77258.61,29.4,-0.57754,0.00033,22.23478]
[1779439081333,20.87,77257.16,29.4,-0.57803,0.00033,22.22889]
[1779439086942,20.86,77257.16,29.4,-0.57804,0.00033,22.2288]
[1779439087375,20.86,77257.14,29.4,-0.57805,0.00033,22.22867]
[1779439088382,20.86,77261.37,29.4,-0.57666,0.00033,22.24533]
[1779439089389,20.86,77266.99,29.4,-0.5748,0.00033,22.26706]
[1779439091403,20.86,77270.87,29.4,-0.57353,0.00033,22.28175]
[1779439093416,20.86,77275.4,29.4,-0.57203,0.00033,22.29862]
[1779439097609,20.85,77275.83,29.4,-0.57191,0.00033,22.30007]
[1779439097694,20.85,77275.83,29.4,-0.57191,0.00033,22.30007]
[1779439099008,20.85,77275.88,29.4,-0.57189,0.00033,22.30022]
[1779439099040,20.85,77275.88,29.4,-0.57189,0.00033,22.30022]
[1779439100466,20.85,77283.12,29.4,-0.5695,0.00033,22.32653]
[1779439102191,20.85,77283.95,29.4,-0.56923,0.00033,22.32948]
[1779439102290,20.85,77283.95,29.4,-0.56923,0.00033,22.32948]
[1779439102490,20.85,77287.59,29.4,-0.56802,0.00033,22.34236]
[1779439106328,20.85,77290.15,29.4,-0.56718,0.00033,22.35128]
[1779439107363,20.85,77289.49,29.4,-0.5674,0.00033,22.34892]
[1779439107367,20.85,77289.49,29.4,-0.5674,0.00033,22.34892]
[1779439108528,20.84,77282.91,29.4,-0.56959,0.00033,22.32553]
[1779439110078,20.84,77282.91,29.4,-0.56959,0.00033,22.32553]
[1779439115580,20.82,77278.68,29.4,-0.5711,0.00033,22.30521]
[1779439117594,20.82,77274.65,29.4,-0.57245,0.00033,22.29022]
[1779439121391,20.81,77271.38,29.4,-0.57354,0.00033,22.27782]
[1779439121479,20.81,77267.23,29.4,-0.57492,0.00033,22.26195]
[1779439122122,20.81,77263.44,29.4,-0.57618,0.00033,22.24728]
[1779439126373,20.81,77261.79,29.4,-0.57672,0.00033,22.24081]
[1779439127485,20.81,77261.65,29.4,-0.57677,0.00033,22.24025]
[1779439127524,20.81,77258.3,29.4,-0.57788,0.00033,22.227]
[1779439127782,20.81,77258.3,29.4,-0.57788,0.00033,22.227]
[1779439127882,20.81,77258.3,29.4,-0.57788,0.00033,22.227]
[1779439127904,20.81,77259.64,29.4,-0.57744,0.00033,22.23226]
[1779439128644,20.81,77259.64,29.4,-0.57744,0.00033,22.23226]
[1779439128823,20.81,77259.64,29.4,-0.57744,0.00033,22.23226]
[1779439128927,20.81,77259.64,29.4,-0.57744,0.00033,22.23226]
[1779439129031,20.81,77271.93,29.4,-0.57337,0.00033,22.27979]
[1779439132701,20.81,77267.24,29.4,-0.57494,0.00033,22.26176]
[1779439134404,20.81,77267.24,29.4,-0.57494,0.00033,22.26176]
[1779439139751,20.8,77267.83,29.4,-0.57477,0.00033,22.26379]
[1779439143395,20.8,77266.02,29.4,-0.57538,0.00033,22.25672]
[1779439143432,20.8,77265.35,29.4,-0.5756,0.00033,22.2541]
[1779439144786,20.8,77258.92,29.4,-0.57774,0.00033,22.22879]
[1779439148818,20.8,77255.14,29.4,-0.579,0.00033,22.21353]
[1779439151839,20.79,77251.05,29.4,-0.58036,0.00033,22.19678]
[1779439156874,20.79,77249.35,29.4,-0.58094,0.00033,22.1896]
[1779439159895,20.79,77253.14,29.4,-0.5797,0.00033,22.20499]
[1779439162504,20.79,77254.95,29.4,-0.5791,0.00033,22.2123]
[1779439162509,20.78,77254.73,29.4,-0.57918,0.00033,22.21137]
[1779439164929,20.78,77258.59,29.4,-0.57791,0.00033,22.22676]
[1779439165697,20.78,77258.59,29.4,-0.57791,0.00033,22.22676]
[1779439165937,20.78,77258.23,29.4,-0.57803,0.00033,22.22527]
[1779439166944,20.78,77253.66,29.4,-0.57955,0.00033,22.2068]
[1779439169965,20.78,77249.53,29.4,-0.58093,0.00033,22.18977]
[1779439172675,20.78,77250.13,29.4,-0.58075,0.00033,22.1881]
[1779439178109,20.77,77249.79,29.4,-0.58088,0.00033,22.18653]
[1779439178171,20.77,77249.79,29.4,-0.58088,0.00033,22.18653]
[1779439179029,20.77,77244.62,29.4,-0.5826,0.00033,22.16493]
[1779439180407,20.77,77244.62,29.4,-0.5826,0.00033,22.16493]
[1779439180468,20.77,77244.62,29.4,-0.5826,0.00033,22.16493]
[1779439183057,20.77,77240.07,29.4,-0.58412,0.00033,22.14541]
[1779439186078,20.76,77234.05,29.4,-0.58612,0.00033,22.11922]
[1779439188909,20.76,77233.9,29.4,-0.58618,0.00033,22.11849]
[1779439188914,20.76,77233.9,29.4,-0.58618,0.00033,22.11849]
[1779439188958,20.76,77233.9,29.4,-0.58618,0.00033,22.11849]
[1779439189012,20.76,77233.9,29.4,-0.58618,0.00033,22.11849]
[1779439189099,20.76,77230.12,29.4,-0.58743,0.00033,22.10181]
[1779439190106,20.76,77225.88,29.4,-0.58884,0.00033,22.08284]
[1779439193620,20.76,77223.82,29.4,-0.58953,0.00033,22.07343]
[1779439193640,20.76,77223.82,29.4,-0.58953,0.00033,22.07343]
[1779439193724,20.76,77223.82,29.4,-0.58953,0.00033,22.07343]
[1779439193756,20.76,77223.82,29.4,-0.58953,0.00033,22.07343]
[1779439194134,20.76,77228.94,29.4,-0.58784,0.00033,22.09637]
[1779439195141,20.76,77234.11,29.4,-0.58613,0.00033,22.11912]
[1779439197621,20.76,77236.52,29.4,-0.58534,0.00033,22.12958]
[1779439197680,20.76,77236.52,29.4,-0.58534,0.00033,22.12958]
[1779439198162,20.76,77234.57,29.4,-0.58599,0.00033,22.12105]
[1779439199169,20.76,77230.63,29.4,-0.58729,0.00033,22.10369]
[1779439200607,20.75,77230.47,29.4,-0.58735,0.00033,22.10295]
[1779439202659,20.75,77229.9,29.4,-0.58755,0.00033,22.10033]
[1779439203314,20.75,77229.9,29.4,-0.58755,0.00033,22.10033]
[1779439206218,20.75,77223.18,29.4,-0.58978,0.00033,22.07002]
[1779439209239,20.75,77217.41,29.4,-0.59169,0.00033,22.04346]
[1779439210246,20.75,77208.65,29.4,-0.59458,0.00033,22.0023]
[1779439210935,20.75,77208.65,29.4,-0.59458,0.00033,22.0023]
[1779439211044,20.75,77208.65,29.4,-0.59458,0.00033,22.0023]
[1779439211053,20.75,77208.65,29.4,-0.59458,0.00033,22.0023]
[1779439211130,20.75,77208.65,29.4,-0.59458,0.00033,22.0023]
[1779439211169,20.75,77208.65,29.4,-0.59458,0.00033,22.0023]
[1779439211184,20.75,77208.65,29.4,-0.59458,0.00033,22.0023]
[1779439211442,20.75,77195.83,29.4,-0.5988,0.00033,21.94004]
[1779439212164,20.75,77195.83,29.4,-0.5988,0.00033,21.94004]
[1779439212260,20.75,77187.85,29.4,-0.60142,0.00033,21.90002]
[1779439213318,20.75,77187.85,29.4,-0.60142,0.00033,21.90002]
[1779439214280,20.75,77182.65,29.4,-0.60313,0.00033,21.87348]
[1779439214847,20.75,77182.65,29.4,-0.60313,0.00033,21.87348]
[1779439216597,20.75,77181.81,29.4,-0.6034,0.00033,21.86917]
[1779439217521,20.75,77179.8,29.4,-0.60406,0.00033,21.85879]
[1779439217301,20.75,77176.23,29.4,-0.60523,0.00033,21.84016]
[1779439218011,20.75,77176.23,29.4,-0.60523,0.00033,21.84016]
[1779439218826,20.75,77177.78,29.4,-0.60472,0.00033,21.84824]
[1779439219849,20.75,77177.13,29.4,-0.60494,0.00033,21.84486]
[1779439219893,20.75,77177.13,29.4,-0.60494,0.00033,21.84486]
[1779439220555,20.75,77177.13,29.4,-0.60494,0.00033,21.84486]
[1779439220322,20.75,77182.28,29.4,-0.60325,0.00033,21.87157]
[1779439220673,20.75,77182.28,29.4,-0.60325,0.00033,21.87157]
[1779439221604,20.75,77182.28,29.4,-0.60325,0.00033,21.87157]
[1779439221329,20.75,77189.14,29.4,-0.601,0.00033,21.90653]
[1779439222336,20.75,77197.2,29.4,-0.59835,0.00033,21.94674]
[1779439223343,20.75,77201.16,29.4,-0.59705,0.00033,21.96614]
[1779439224351,20.75,77208.19,29.4,-0.59474,0.00033,22.0]
[1779439225357,20.75,77212.09,29.4,-0.59346,0.00033,22.01847]
[1779439226997,20.74,77212.46,29.4,-0.59334,0.00033,22.02019]
[1779439232406,20.74,77213.5,29.4,-0.59301,0.00033,22.02095]
[1779439233484,20.74,77213.5,29.4,-0.59301,0.00033,22.02095]
[1779439239455,20.74,77215.39,29.4,-0.59239,0.00033,22.02975]
[1779439241469,20.74,77220.9,29.4,-0.59057,0.00033,22.0552]
[1779439246504,20.74,77220.19,29.4,-0.59081,0.00033,22.05193]
[1779439247545,20.74,77216.46,29.4,-0.59204,0.00033,22.03472]
[1779439248538,20.74,77207.96,29.4,-0.59484,0.00033,21.99468]
[1779439249545,20.74,77199.5,29.4,-0.59763,0.00033,21.95379]
[1779439252567,20.74,77193.91,29.4,-0.59947,0.00033,21.92613]
[1779439255587,20.74,77198.59,29.4,-0.59793,0.00033,21.94923]
[1779439256894,20.74,77197.75,29.4,-0.59821,0.00033,21.9451]
[1779439260622,20.74,77202.31,29.4,-0.59671,0.00033,21.96736]
[1779439262636,20.74,77198.28,29.4,-0.59804,0.00033,21.94762]
[1779439265657,20.74,77202.46,29.4,-0.59667,0.00033,21.96794]
[1779439266756,20.74,77202.31,29.4,-0.59672,0.00033,21.96717]
[1779439267671,20.74,77207.54,29.4,-0.59501,0.00033,21.99232]
[1779439271144,20.74,77213.33,29.4,-0.59311,0.00033,22.01961]
[1779439272407,20.74,77213.33,29.4,-0.59311,0.00033,22.01961]
[1779439272721,20.74,77217.01,29.4,-0.5919,0.00033,22.03674]
[1779439275742,20.74,77221.85,29.4,-0.5903,0.00033,22.05902]
[1779439276881,20.74,77221.85,29.4,-0.5903,0.00033,22.05902]
[1779439276889,20.74,77221.85,29.4,-0.5903,0.00033,22.05902]
[1779439277711,20.74,77222.06,29.4,-0.59023,0.00033,22.05995]
[1779439277756,20.74,77228.57,29.4,-0.58808,0.00033,22.08933]
[1779439279178,20.74,77228.57,29.4,-0.58808,0.00033,22.08933]
[1779439281203,20.73,77228.05,29.4,-0.58825,0.00033,22.08698]
[1779439285231,20.73,77228.32,29.4,-0.58817,0.00033,22.0881]
[1779439287255,20.73,77228.51,29.4,-0.58811,0.00033,22.08888]
[1779439289841,20.73,77233.39,29.4,-0.58651,0.00033,22.11037]
[1779439294790,20.73,77232.13,29.4,-0.58695,0.00033,22.1006]
[1779439295804,20.73,77232.63,29.4,-0.58679,0.00033,22.10278]
[1779439295837,20.73,77232.63,29.4,-0.58679,0.00033,22.10278]
[1779439295946,20.73,77232.63,29.4,-0.58679,0.00033,22.10278]
[1779439299018,20.72,77235.4,29.4,-0.58588,0.00033,22.11483]
[1779439299119,20.72,77235.76,29.4,-0.58576,0.00033,22.11636]
[1779439300744,20.72,77235.77,29.4,-0.58576,0.00033,22.11637]
[1779439300896,20.72,77235.77,29.4,-0.58576,0.00033,22.11637]
[1779439304026,20.72,77234.19,29.4,-0.5863,0.00033,22.10935]
[1779439309982,20.72,77231.33,29.4,-0.58726,0.00033,22.09652]
[1779439311241,20.72,77231.33,29.4,-0.58726,0.00033,22.09652]
[1779439311259,20.72,77231.33,29.4,-0.58726,0.00033,22.09652]
[1779439312611,20.72,77239.28,29.4,-0.58463,0.00033,22.13124]
[1779439313003,20.72,77244.93,29.4,-0.58275,0.00033,22.15534]
[1779439318022,20.71,77242.66,29.4,-0.58352,0.00033,22.1456]
[1779439318780,20.71,77241.8,29.4,-0.58381,0.00033,22.1419]
[1779439322376,20.71,77236.64,29.4,-0.58553,0.00033,22.11952]
[1779439325009,20.71,77230.39,29.4,-0.58761,0.00033,22.09194]
[1779439325265,20.71,77230.39,29.4,-0.58761,0.00033,22.09194]
[1779439325366,20.71,77230.39,29.4,-0.58761,0.00033,22.09191]
[1779439332144,20.71,77230.72,29.4,-0.58751,0.00033,22.09322]
[1779439335106,20.71,77230.88,29.4,-0.58746,0.00033,22.09388]
[1779439340199,20.7,77231.12,29.4,-0.58739,0.00033,22.09481]
[1779439345233,20.7,77231.21,29.4,-0.58737,0.00033,22.09509]
[1779439350049,20.7,77231.21,29.4,-0.58737,0.00033,22.09509]
[1779439350071,20.7,77231.21,29.4,-0.58737,0.00033,22.09509]
[1779439350108,20.7,77231.21,29.4,-0.58737,0.00033,22.09509]
[1779439350503,20.7,77231.21,29.4,-0.58737,0.00033,22.09509]
[1779439351014,20.7,77231.49,29.4,-0.58729,0.00033,22.09619]
[1779439351276,20.7,77232.0,29.4,-0.58714,0.00033,22.09433]
[1779439353534,20.7,77231.96,29.4,-0.58716,0.00033,22.09413]
[1779439356885,20.7,77231.82,29.4,-0.58721,0.00033,22.09338]
[1779439361060,20.69,77231.97,29.4,-0.58717,0.00033,22.09391]
[1779439361107,20.69,77231.97,29.4,-0.58717,0.00033,22.09391]
[1779439363039,20.69,77235.75,29.4,-0.58593,0.00033,22.11042]
[1779439365115,20.69,77237.02,29.4,-0.58551,0.00033,22.11593]
[1779439370410,20.69,77233.29,29.4,-0.58676,0.00033,22.09944]
[1779439374765,20.69,77233.36,29.4,-0.58674,0.00033,22.09967]
[1779439378758,20.68,77235.82,29.4,-0.58593,0.00033,22.11042]
[1779439388536,20.68,77241.28,29.4,-0.58414,0.00033,22.13379]
[1779439393573,20.68,77241.56,29.4,-0.58405,0.00033,22.13494]
[1779439395586,20.68,77245.79,29.4,-0.58265,0.00033,22.15294]
[1779439396694,20.68,77245.79,29.4,-0.58265,0.00033,22.15294]
[1779439396826,20.68,77248.49,29.4,-0.58175,0.00033,22.16429]
[1779439397600,20.68,77250.21,29.4,-0.58118,0.00033,22.17145]
[1779439398961,20.68,77251.35,29.4,-0.5808,0.00033,22.17616]
[1779439399614,20.68,77251.43,29.4,-0.58078,0.00033,22.17647]
[1779439402635,20.68,77246.45,29.4,-0.58244,0.00033,22.15561]
[1779439404649,20.67,77242.08,29.4,-0.5839,0.00033,22.13697]
[1779439409684,20.67,77242.45,29.4,-0.58379,0.00033,22.13836]
[1779439414719,20.67,77242.69,29.4,-0.58374,0.00033,22.13511]
[1779439419833,20.66,77242.56,29.4,-0.5838,0.00033,22.1344]
[1779439420761,20.66,77247.92,29.4,-0.58202,0.00033,22.15705]
[1779439423782,20.66,77252.06,29.4,-0.58065,0.00033,22.17421]
[1779439428818,20.66,77253.39,29.4,-0.58022,0.00033,22.17956]
[1779439434847,20.66,77252.66,29.4,-0.58047,0.00033,22.17645]
[1779439439898,20.65,77253.45,29.4,-0.58022,0.00033,22.17953]
[1779439442902,20.65,77254.15,29.4,-0.57999,0.00033,22.18236]
[1779439443146,20.65,77254.15,29.4,-0.57999,0.00033,22.18236]
[1779439443247,20.65,77254.03,29.4,-0.58004,0.00033,22.18181]
[1779439448590,20.65,77254.52,29.4,-0.57988,0.00033,22.18372]
[1779439449624,20.65,77254.71,29.4,-0.57982,0.00033,22.18446]
[1779439449663,20.65,77254.71,29.4,-0.57982,0.00033,22.18446]
[1779439449745,20.65,77254.71,29.4,-0.57982,0.00033,22.18446]
[1779439449810,20.65,77253.78,29.4,-0.58014,0.00033,22.1806]
[1779439450973,20.65,77246.55,29.4,-0.58255,0.00033,22.15044]
[1779439454419,20.64,77243.11,29.4,-0.5837,0.00033,22.13576]
[1779439456207,20.64,77239.86,29.4,-0.58479,0.00033,22.12169]
[1779439460331,20.64,77236.96,29.4,-0.58576,0.00033,22.10891]
[1779439468092,20.63,77241.02,29.4,-0.58444,0.00033,22.12626]
[1779439471007,20.63,77241.21,29.4,-0.58438,0.00033,22.12701]
[1779439471018,20.63,77241.21,29.4,-0.58438,0.00033,22.12701]
[1779439477155,20.63,77249.46,29.4,-0.58166,0.00033,22.15777]
[1779439479479,20.63,77249.48,29.4,-0.58166,0.00033,22.15784]
[1779439479500,20.63,77249.48,29.4,-0.58166,0.00033,22.15784]
[1779439485478,20.63,77247.71,29.4,-0.58226,0.00033,22.15029]
[1779439492311,20.62,77248.33,29.4,-0.58206,0.00033,22.15276]
[1779439498302,20.62,77248.8,29.4,-0.58192,0.00033,22.15461]
[1779439503147,20.62,77250.12,29.4,-0.58148,0.00033,22.16012]
[1779439503337,20.62,77251.79,29.4,-0.58092,0.00033,22.16706]
[1779439508372,20.62,77252.8,29.4,-0.5806,0.00033,22.17113]
[1779439510388,20.62,77256.99,29.4,-0.5792,0.00033,22.18832]
[1779439515424,20.61,77258.13,29.4,-0.57883,0.00033,22.19283]
[1779439520556,20.61,77257.32,29.4,-0.57911,0.00033,22.18942]
[1779439520594,20.61,77257.48,29.4,-0.57906,0.00033,22.19005]
[1779439521265,20.61,77257.48,29.4,-0.57906,0.00033,22.19005]
[1779439521466,20.61,77255.33,29.4,-0.57978,0.00033,22.18127]
[1779439526501,20.61,77257.91,29.4,-0.57893,0.00033,22.19166]
[1779439531536,20.6,77259.88,29.4,-0.5783,0.00033,22.19539]
[1779439536571,20.6,77260.06,29.4,-0.57825,0.00033,22.19599]
[1779439539592,20.6,77264.66,29.4,-0.57671,0.00034,22.21432]
[1779439544627,20.6,77265.58,29.4,-0.57642,0.00034,22.21782]
[1779439546177,20.6,77265.57,29.4,-0.57643,0.00034,22.21776]
[1779439551330,20.59,77268.22,29.4,-0.57555,0.00034,22.22804]
[1779439556711,20.59,77268.34,29.4,-0.57552,0.00034,22.22835]
[1779439561745,20.59,77264.88,29.4,-0.5767,0.00034,22.2146]
[1779439566781,20.58,77265.37,29.4,-0.57654,0.00034,22.21644]
[1779439571816,20.58,77265.71,29.4,-0.57643,0.00034,22.21769]
[1779439576851,20.58,77266.44,29.4,-0.5762,0.00034,22.22048]
[1779439581886,20.58,77266.74,29.4,-0.57611,0.00034,22.22152]
[1779439583632,20.58,77268.14,29.4,-0.57564,0.00034,22.22699]
[1779439585914,20.57,77275.16,29.4,-0.57329,0.00034,22.25406]
[1779439590949,20.57,77275.07,29.4,-0.57333,0.00034,22.2536]
[1779439595984,20.57,77274.99,29.4,-0.57338,0.00034,22.24915]
[1779439601022,20.57,77275.96,29.4,-0.57306,0.00034,22.25277]
[1779439606061,20.57,77277.34,29.4,-0.57261,0.00034,22.25794]
[1779439610662,20.56,77276.83,29.4,-0.57278,0.00034,22.25597]
[1779439610763,20.56,77269.39,29.4,-0.57528,0.00034,22.22731]
[1779439611106,20.56,77263.42,29.4,-0.57729,0.00034,22.20372]
[1779439613120,20.56,77265.22,29.4,-0.57669,0.00034,22.21087]
[1779439618155,20.56,77266.01,29.4,-0.57643,0.00034,22.21396]
[1779439623191,20.56,77268.46,29.4,-0.57561,0.00034,22.22355]
[1779439628226,20.56,77266.22,29.4,-0.57637,0.00034,22.21466]
[1779439631256,20.56,77262.9,29.4,-0.57748,0.00034,22.20142]
[1779439631313,20.56,77260.76,29.4,-0.5782,0.00034,22.1928]
[1779439633262,20.56,77256.58,29.4,-0.5796,0.00034,22.17576]
[1779439635276,20.56,77248.87,29.4,-0.58219,0.00033,22.14361]
[1779439640311,20.56,77249.53,29.4,-0.58197,0.00033,22.14634]
[1779439641702,20.56,77249.53,29.4,-0.58197,0.00033,22.14634]
[1779439641730,20.56,77250.05,29.4,-0.5818,0.00033,22.14851]
[1779439642325,20.56,77253.93,29.4,-0.5805,0.00034,22.16475]
[1779439643332,20.56,77257.7,29.4,-0.57923,0.00034,22.18029]
[1779439645583,20.56,77258.12,29.4,-0.57909,0.00034,22.182]
[1779439646777,20.56,77257.9,29.4,-0.57917,0.00034,22.1811]
[1779439652395,20.55,77260.62,29.4,-0.57828,0.00034,22.18798]
[1779439658437,20.55,77260.24,29.4,-0.57841,0.00034,22.18641]
[1779439662673,20.55,77260.32,29.4,-0.57838,0.00034,22.18672]
[1779439662714,20.55,77260.52,29.4,-0.57832,0.00034,22.18752]
[1779439664479,20.55,77253.8,29.4,-0.58057,0.00034,22.15995]
[1779439668412,20.55,77253.61,29.4,-0.58064,0.00034,22.15911]
[1779439668461,20.55,77253.61,29.4,-0.58064,0.00034,22.15911]
[1779439668591,20.55,77253.61,29.4,-0.58064,0.00034,22.15911]
[1779439671969,20.55,77253.84,29.4,-0.58057,0.00034,22.16002]
[1779439672070,20.55,77254.67,29.4,-0.58029,0.00034,22.16344]
[1779439672993,20.55,77254.67,29.4,-0.58029,0.00034,22.16344]
[1779439675195,20.55,77258.35,29.4,-0.57906,0.00034,22.17853]
[1779439676920,20.55,77259.11,29.4,-0.57881,0.00034,22.18162]
[1779439677990,20.55,77259.01,29.4,-0.57884,0.00034,22.1812]
[1779439678578,20.55,77267.6,29.4,-0.57596,0.00034,22.21561]
[1779439683612,20.55,77269.47,29.4,-0.57533,0.00034,22.22291]
[1779439688648,20.55,77270.37,29.4,-0.57503,0.00034,22.22638]
[1779439693683,20.55,77271.64,29.4,-0.57461,0.00034,22.23127]
[1779439698718,20.55,77273.89,29.4,-0.57386,0.00034,22.23991]
[1779439700732,20.55,77278.85,29.4,-0.57219,0.00034,22.25877]
[1779439706777,20.54,77278.71,29.4,-0.57224,0.00034,22.25822]
[1779439707782,20.54,77269.63,29.4,-0.57529,0.00034,22.22337]
[1779439708412,20.54,77269.63,29.4,-0.57529,0.00034,22.22337]
[1779439708556,20.54,77269.63,29.4,-0.57529,0.00034,22.22337]
[1779439708645,20.54,77269.63,29.4,-0.57529,0.00034,22.22337]
[1779439709518,20.54,77270.49,29.4,-0.575,0.00034,22.22672]
[1779439714833,20.54,77271.86,29.4,-0.57456,0.00034,22.22792]
[1779439716122,20.54,77271.86,29.4,-0.57456,0.00034,22.22792]
[1779439716858,20.54,77256.67,29.4,-0.57967,0.00034,22.16722]
[1779439717865,20.54,77251.35,29.4,-0.58145,0.00034,22.14511]
[1779439718543,20.54,77251.35,29.4,-0.58145,0.00034,22.14511]
[1779439718927,20.54,77251.35,29.4,-0.58145,0.00034,22.14511]
[1779439718963,20.54,77255.38,29.4,-0.5801,0.00034,22.16187]
[1779439724914,20.54,77255.33,29.4,-0.58013,0.00034,22.16159]
[1779439728942,20.54,77251.59,29.4,-0.58139,0.00034,22.14596]
[1779439733977,20.54,77254.41,29.4,-0.58045,0.00034,22.15763]
[1779439736086,20.54,77254.94,29.4,-0.58027,0.00034,22.15981]
[1779439736158,20.54,77254.94,29.4,-0.58027,0.00034,22.1598]
[1779439736479,20.54,77254.94,29.4,-0.58027,0.00034,22.1598]
[1779439740297,20.53,77257.93,29.4,-0.57928,0.00034,22.17203]
[1779439746063,20.53,77258.07,29.4,-0.57924,0.00034,22.1725]
[1779439746670,20.53,77258.07,29.4,-0.57924,0.00034,22.1725]
[1779439752105,20.53,77253.07,29.4,-0.58093,0.00034,22.15172]
[1779439752712,20.53,77253.07,29.4,-0.58093,0.00034,22.15172]
[1779439753112,20.53,77252.73,29.4,-0.58104,0.00034,22.15027]
[1779439758147,20.53,77252.19,29.4,-0.58123,0.00034,22.14792]
[1779439764190,20.53,77252.27,29.4,-0.58122,0.00034,22.14814]
[1779439765142,20.53,77252.27,29.4,-0.58122,0.00034,22.14814]
[1779439765240,20.52,77252.27,29.4,-0.58122,0.00034,22.14812]
[1779439769868,20.52,77253.04,29.4,-0.58097,0.00034,22.15128]
[1779439774399,20.52,77256.62,29.4,-0.57979,0.00034,22.16192]
[1779439774513,20.52,77256.62,29.4,-0.57979,0.00034,22.16192]
[1779439775887,20.52,77256.38,29.4,-0.57987,0.00034,22.16087]
[1779439775981,20.52,77250.53,29.4,-0.58184,0.00034,22.13643]
[1779439781311,20.52,77249.85,29.4,-0.58208,0.00034,22.13347]
[1779439783134,20.52,77249.85,29.4,-0.58208,0.00034,22.13347]
[1779439783188,20.52,77249.53,29.4,-0.58219,0.00034,22.13208]
[1779439785339,20.52,77245.35,29.4,-0.58359,0.00034,22.1142]
[1779439790374,20.51,77245.47,29.4,-0.58356,0.00034,22.11463]
[1779439796699,20.51,77245.29,29.4,-0.58363,0.00034,22.11381]
[1779439796953,20.51,77245.29,29.4,-0.58363,0.00034,22.11381]
[1779439797027,20.51,77245.29,29.4,-0.58363,0.00034,22.11381]
[1779439797057,20.51,77245.44,29.4,-0.58358,0.00034,22.1144]
[1779439800658,20.51,77248.14,29.4,-0.58268,0.00034,22.12591]
[1779439800761,20.51,77248.23,29.4,-0.58265,0.00034,22.12628]
[1779439805627,20.51,77246.53,29.4,-0.58322,0.00034,22.11897]
[1779439810061,20.51,77242.4,29.4,-0.58462,0.00034,22.10108]
[1779439815551,20.51,77242.45,29.4,-0.5846,0.00034,22.10123]
[1779439820589,20.51,77239.98,29.4,-0.58543,0.00034,22.09041]
[1779439827638,20.51,77239.52,29.4,-0.58559,0.00034,22.08834]
[1779439829602,20.51,77239.52,29.4,-0.58559,0.00034,22.08834]
[1779439829956,20.51,77239.52,29.4,-0.58559,0.00034,22.08834]
[1779439832051,20.51,77239.33,29.4,-0.58567,0.00034,22.08338]
[1779439832131,20.51,77239.33,29.4,-0.58567,0.00034,22.08338]
[1779439832161,20.51,77239.33,29.4,-0.58567,0.00034,22.08338]
[1779439832193,20.51,77238.79,29.4,-0.58586,0.00034,22.081]
[1779439833016,20.51,77238.79,29.4,-0.58586,0.00034,22.081]
[1779439833061,20.5,77224.84,29.4,-0.59053,0.00033,22.01797]
[1779439833572,20.5,77224.84,29.4,-0.59053,0.00033,22.01797]
[1779439833680,20.5,77212.48,29.4,-0.59466,0.00033,21.95962]
[1779439835391,20.5,77211.76,29.4,-0.59491,0.00033,21.95611]
[1779439836097,20.5,77211.76,29.4,-0.59491,0.00033,21.95611]
[1779439842191,20.5,77214.52,29.4,-0.594,0.00033,21.96919]
[1779439843790,20.5,77214.08,29.4,-0.59415,0.00033,21.96698]
[1779439844778,20.5,77207.61,29.4,-0.59632,0.00033,21.93559]
[1779439845774,20.5,77207.61,29.4,-0.59632,0.00033,21.93559]
[1779439849813,20.5,77211.98,29.4,-0.59487,0.00033,21.95669]
[1779439855060,20.49,77212.02,29.4,-0.59487,0.00033,21.95674]
[1779439855855,20.49,77216.86,29.4,-0.59325,0.00033,21.97986]
[1779439857340,20.49,77218.98,29.4,-0.59255,0.00033,21.98987]
[1779439857480,20.49,77218.98,29.4,-0.59255,0.00033,21.98987]
[1779439857571,20.49,77218.98,29.4,-0.59255,0.00033,21.98987]
[1779439857750,20.49,77218.98,29.4,-0.59255,0.00033,21.98987]
[1779439858440,20.49,77220.96,29.4,-0.59189,0.00033,21.99915]
[1779439859525,20.49,77223.45,29.4,-0.59105,0.00033,22.01076]
[1779439860015,20.49,77229.03,29.4,-0.58919,0.00033,22.03645]
[1779439860890,20.49,77233.39,29.4,-0.58773,0.00034,22.05619]
[1779439867109,20.49,77233.71,29.4,-0.58763,0.00034,22.05756]
[1779439872974,20.49,77235.71,29.4,-0.58696,0.00034,22.06643]
[1779439873792,20.49,77235.71,29.4,-0.58696,0.00034,22.06643]
[1779439873981,20.49,77235.59,29.4,-0.587,0.00034,22.06589]
[1779439880026,20.49,77235.6,29.4,-0.58701,0.00034,22.06583]
[1779439880790,20.49,77235.6,29.4,-0.58701,0.00034,22.06583]
[1779439880999,20.49,77235.6,29.4,-0.58701,0.00034,22.06583]
[1779439881111,20.49,77235.6,29.4,-0.58701,0.00034,22.06583]
[1779439881212,20.49,77234.75,29.4,-0.5873,0.00034,22.06201]
[1779439882040,20.49,77230.68,29.4,-0.58866,0.00034,22.04364]
[1779439883021,20.49,77230.68,29.4,-0.58866,0.00034,22.04364]
[1779439883047,20.49,77228.99,29.4,-0.58923,0.00034,22.03594]
[1779439887904,20.48,77229.31,29.4,-0.58913,0.00034,22.03732]
[1779439888043,20.48,77229.31,29.4,-0.58913,0.00034,22.03732]
[1779439893117,20.48,77234.43,29.4,-0.58744,0.00034,22.05619]
[1779439898151,20.48,77233.89,29.4,-0.58764,0.00034,22.05358]
[1779439899210,20.48,77233.89,29.4,-0.58764,0.00034,22.05358]
[1779439899383,20.48,77233.9,29.4,-0.58764,0.00034,22.05359]
[1779439906208,20.47,77232.99,29.4,-0.58796,0.00034,22.04926]
[1779439913256,20.47,77233.18,29.4,-0.58792,0.00034,22.04988]
[1779439920305,20.47,77233.0,29.4,-0.58799,0.00034,22.04886]
[1779439925340,20.46,77231.78,29.4,-0.58841,0.00034,22.04319]
[1779439930375,20.46,77234.32,29.4,-0.58757,0.00034,22.05453]
[1779439933000,20.46,77234.31,29.4,-0.58758,0.00034,22.05443]
[1779439933007,20.46,77234.31,29.4,-0.58758,0.00034,22.05443]
[1779439938436,20.46,77236.12,29.4,-0.58698,0.00034,22.06242]
[1779439942226,20.46,77236.48,29.4,-0.58686,0.00034,22.06401]
[1779439942304,20.46,77236.48,29.4,-0.58686,0.00034,22.06401]
[1779439942381,20.46,77236.41,29.4,-0.58689,0.00034,22.06367]
[1779439943900,20.46,77238.5,29.4,-0.58618,0.00034,22.07297]
[1779439944870,20.46,77239.28,29.4,-0.58592,0.00034,22.07639]
[1779439944969,20.46,77239.28,29.4,-0.58592,0.00034,22.07639]
[1779439946261,20.46,77240.12,29.4,-0.58564,0.00034,22.08008]
[1779439946313,20.46,77244.37,29.4,-0.58421,0.00034,22.09867]
[1779439946492,20.46,77249.83,29.4,-0.58238,0.00034,22.12214]
[1779439948362,20.46,77249.83,29.4,-0.58238,0.00034,22.12214]
[1779439949213,20.46,77250.15,29.4,-0.58227,0.00034,22.12345]
[1779439950128,20.45,77249.68,29.4,-0.58243,0.00034,22.12142]
[1779439950218,20.45,77247.18,29.4,-0.58328,0.00034,22.11069]
[1779439952535,20.45,77242.36,29.4,-0.58493,0.00034,22.08559]
[1779439957570,20.45,77241.29,29.4,-0.5853,0.00034,22.08076]
[1779439962605,20.45,77241.46,29.4,-0.58525,0.00034,22.08139]
[1779439968647,20.44,77242.33,29.4,-0.58497,0.00034,22.08506]
[1779439974689,20.44,77241.79,29.4,-0.58516,0.00034,22.08254]
[1779439979384,20.44,77244.15,29.4,-0.58437,0.00034,22.09278]
[1779439979615,20.44,77243.01,29.4,-0.58476,0.00034,22.08778]
[1779439979629,20.44,77243.01,29.4,-0.58476,0.00034,22.08778]
[1779439979695,20.44,77243.01,29.4,-0.58476,0.00034,22.08778]
[1779439980165,20.44,77243.01,29.4,-0.58476,0.00034,22.08778]
[1779439980256,20.44,77252.18,29.4,-0.58167,0.00034,22.12717]
[1779439980965,20.44,77252.18,29.4,-0.58167,0.00034,22.12717]
[1779439981190,20.44,77252.18,29.4,-0.58167,0.00034,22.12717]
[1779439981253,20.44,77252.18,29.4,-0.58167,0.00034,22.12717]
[1779439981357,20.44,77252.18,29.4,-0.58167,0.00034,22.12717]
[1779439981395,20.44,77267.72,29.4,-0.57643,0.00034,22.19092]
[1779439981733,20.44,77267.72,29.4,-0.57643,0.00034,22.19092]
[1779439981738,20.44,77267.72,29.4,-0.57643,0.00034,22.19092]
[1779439982189,20.44,77267.72,29.4,-0.57643,0.00034,22.19092]
[1779439982387,20.44,77267.72,29.4,-0.57643,0.00034,22.19092]
[1779439982359,20.44,77272.88,29.4,-0.57468,0.00034,22.2112]
[1779439983101,20.44,77272.88,29.4,-0.57468,0.00034,22.2112]
[1779439984763,20.42,77260.38,29.4,-0.57897,0.00034,22.16056]
[1779439985691,20.42,77260.38,29.4,-0.57897,0.00034,22.16056]
[1779439991296,20.42,77257.18,29.4,-0.58007,0.00034,22.14716]
[1779439991970,20.42,77257.07,29.4,-0.58011,0.00034,22.14667]
[1779439992039,20.42,77257.07,29.4,-0.58011,0.00034,22.14667]
[1779439992129,20.42,77253.21,29.4,-0.58141,0.00034,22.13046]
[1779439992982,20.42,77253.21,29.4,-0.58141,0.00034,22.13046]
[1779439993083,20.42,77248.89,29.4,-0.58288,0.00034,22.11205]
[1779439995155,20.42,77246.83,29.4,-0.58357,0.00034,22.10316]
[1779440000879,20.41,77247.4,29.4,-0.5834,0.00034,22.10544]
[1779440005914,20.41,77247.87,29.4,-0.58325,0.00034,22.10733]
[1779440010948,20.41,77250.03,29.4,-0.58253,0.00034,22.11644]
[1779440015984,20.4,77250.74,29.4,-0.58232,0.00034,22.11521]
[1779440018017,20.4,77250.89,29.4,-0.58227,0.00034,22.11582]
[1779440024041,20.4,77251.7,29.4,-0.58202,0.00034,22.11904]
[1779440025166,20.4,77251.7,29.4,-0.58202,0.00034,22.11904]
[1779440031089,20.39,77254.09,29.4,-0.58123,0.00034,22.12891]
[1779440036126,20.39,77254.62,29.4,-0.58107,0.00034,22.13097]
[1779440041161,20.39,77255.09,29.4,-0.58092,0.00034,22.13277]
[1779440046196,20.38,77255.53,29.4,-0.58079,0.00034,22.13446]
[1779440047843,20.38,77255.53,29.4,-0.58079,0.00034,22.13446]
[1779440047981,20.38,77255.53,29.4,-0.58079,0.00034,22.13446]
[1779440048022,20.38,77255.53,29.4,-0.58079,0.00034,22.13446]
[1779440048210,20.38,77253.32,29.4,-0.58154,0.00034,22.12508]
[1779440049217,20.38,77249.5,29.4,-0.58284,0.00034,22.10877]
[1779440054438,20.38,77248.86,29.4,-0.58306,0.00034,22.10596]
[1779440054466,20.38,77248.86,29.4,-0.58306,0.00034,22.10596]
[1779440054539,20.38,77248.79,29.4,-0.58309,0.00034,22.10558]
[1779440060294,20.37,77249.05,29.4,-0.58302,0.00034,22.10651]
[1779440063550,20.37,77250.33,29.4,-0.58259,0.00034,22.11193]
[1779440069357,20.37,77254.85,29.4,-0.58108,0.00034,22.13095]
[1779440074392,20.37,77253.81,29.4,-0.58146,0.00034,22.12231]
[1779440079430,20.36,77253.93,29.4,-0.58143,0.00034,22.12268]
[1779440084464,20.36,77253.18,29.4,-0.58169,0.00034,22.11937]
[1779440089500,20.36,77252.29,29.4,-0.58201,0.00034,22.11545]
[1779440094535,20.36,77253.85,29.4,-0.58149,0.00034,22.12195]
[1779440099569,20.35,77254.81,29.4,-0.58117,0.00034,22.12588]
[1779440104605,20.35,77254.22,29.4,-0.58139,0.00034,22.12325]
[1779440109640,20.35,77254.6,29.4,-0.58127,0.00034,22.12472]
[1779440114675,20.35,77253.56,29.4,-0.58163,0.00034,22.12019]
[1779440119710,20.34,77254.08,29.4,-0.58147,0.00034,22.12225]
[1779440125397,20.34,77254.94,29.4,-0.58119,0.00034,22.12579]
[1779440125425,20.34,77253.74,29.4,-0.58159,0.00034,22.12068]
[1779440126077,20.34,77247.48,29.4,-0.58372,0.00034,22.09377]
[1779440126759,20.34,77243.26,29.4,-0.58515,0.00034,22.07528]
[1779440130408,20.34,77242.21,29.4,-0.58551,0.00034,22.07059]
[1779440130423,20.34,77242.21,29.4,-0.58551,0.00034,22.07059]
[1779440130491,20.34,77242.36,29.4,-0.58546,0.00034,22.07123]
[1779440135822,20.33,77244.86,29.4,-0.58464,0.00034,22.07798]
[1779440139186,20.33,77244.56,29.4,-0.58475,0.00034,22.0766]
[1779440139240,20.33,77243.27,29.4,-0.58519,0.00034,22.07089]
[1779440142976,20.33,77242.41,29.4,-0.58549,0.00034,22.067]
[1779440143077,20.33,77242.84,29.4,-0.58535,0.00034,22.06887]
[1779440148913,20.33,77244.43,29.4,-0.58482,0.00034,22.0757]
[1779440153948,20.32,77245.01,29.4,-0.58464,0.00034,22.07811]
[1779440158983,20.32,77244.83,29.4,-0.58471,0.00034,22.07717]
[1779440164022,20.32,77246.04,29.4,-0.58431,0.00034,22.08234]
[1779440169057,20.32,77246.8,29.4,-0.58406,0.00034,22.08555]
[1779440170064,20.32,77250.74,29.4,-0.58273,0.00034,22.10259]
[1779440170736,20.32,77250.74,29.4,-0.58273,0.00034,22.10259]
[1779440171071,20.32,77254.58,29.4,-0.58143,0.00034,22.11896]
[1779440174659,20.31,77255.13,29.4,-0.58125,0.00034,22.12119]
[1779440180134,20.31,77255.3,29.4,-0.58121,0.00034,22.12173]
[1779440185169,20.31,77254.77,29.4,-0.5814,0.00034,22.11935]
[1779440188190,20.31,77249.95,29.4,-0.58304,0.00034,22.09868]
[1779440193225,20.3,77248.93,29.4,-0.58341,0.00034,22.09011]
[1779440199267,20.3,77249.55,29.4,-0.5832,0.00034,22.09273]
[1779440204302,20.3,77252.02,29.4,-0.58237,0.00034,22.1033]
[1779440209337,20.3,77251.58,29.4,-0.58252,0.00034,22.10134]
[1779440214372,20.3,77253.3,29.4,-0.58194,0.00034,22.10865]
[1779440219407,20.3,77254.57,29.4,-0.58152,0.00034,22.11398]
[1779440225450,20.3,77256.52,29.4,-0.58086,0.00034,22.12215]
[1779440225707,20.3,77256.52,29.4,-0.58086,0.00034,22.12215]
[1779440226457,20.3,77261.62,29.4,-0.57913,0.00034,22.14342]
[1779440228470,20.3,77269.56,29.4,-0.57643,0.00034,22.1757]
[1779440233505,20.29,77266.39,29.4,-0.57752,0.00034,22.16282]
[1779440234397,20.29,77266.39,29.4,-0.57752,0.00034,22.16282]
[1779440239548,20.29,77261.5,29.4,-0.5792,0.00034,22.14263]
[1779440244583,20.29,77260.13,29.4,-0.57967,0.00034,22.13685]
[1779440250625,20.29,77261.0,29.4,-0.57938,0.00034,22.14035]
[1779440255661,20.28,77260.89,29.4,-0.57945,0.00034,22.13571]
[1779440260695,20.28,77258.32,29.4,-0.58033,0.00034,22.12491]
[1779440261702,20.28,77253.84,29.4,-0.58185,0.00034,22.10595]
[1779440265996,20.28,77250.7,29.4,-0.58292,0.00034,22.09243]
[1779440266896,20.28,77245.72,29.4,-0.58462,0.00034,22.07073]
[1779440267748,20.28,77241.4,29.4,-0.58609,0.00034,22.05158]
[1779440273790,20.28,77241.33,29.4,-0.58611,0.00034,22.05125]
[1779440278825,20.28,77243.03,29.4,-0.58554,0.00034,22.05877]
[1779440280934,20.28,77242.98,29.4,-0.58556,0.00034,22.05854]
[1779440281036,20.28,77243.0,29.4,-0.58555,0.00034,22.0586]
[1779440284879,20.28,77243.08,29.4,-0.58553,0.00034,22.0589]
[1779440285489,20.28,77243.13,29.4,-0.58551,0.00034,22.05911]
[1779440290911,20.28,77243.52,29.4,-0.58539,0.00034,22.06076]
[1779440294644,20.28,77242.9,29.4,-0.5856,0.00034,22.05799]
[1779440294868,20.28,77240.75,29.4,-0.58633,0.00034,22.0484]
[1779440295050,20.28,77240.75,29.4,-0.58633,0.00034,22.0484]
[1779440296227,20.27,77230.75,29.4,-0.58972,0.00034,22.0028]
[1779440301988,20.27,77228.29,29.4,-0.59056,0.00034,21.99126]
[1779440303902,20.27,77230.2,29.4,-0.58992,0.00034,22.00015]
[1779440305011,20.27,77223.05,29.4,-0.59234,0.00034,21.96649]
[1779440306201,20.27,77223.05,29.4,-0.59234,0.00034,21.96649]
[1779440306398,20.27,77223.05,29.4,-0.59234,0.00034,21.96649]
[1779440306677,20.27,77223.05,29.4,-0.59234,0.00034,21.96649]
[1779440306769,20.27,77221.67,29.4,-0.59281,0.00034,21.95989]
[1779440308068,20.27,77213.97,29.4,-0.59542,0.00034,21.92255]
[1779440313103,20.27,77214.5,29.4,-0.59526,0.00034,21.92102]
[1779440316155,20.27,77214.39,29.4,-0.5953,0.00034,21.92049]
[1779440317499,20.27,77214.39,29.4,-0.5953,0.00034,21.92049]
[1779440318062,20.27,77214.46,29.4,-0.59527,0.00034,21.92083]
[1779440319163,20.27,77214.85,29.4,-0.59514,0.00034,21.92274]
[1779440323517,20.27,77213.22,29.4,-0.59569,0.00034,21.91474]
[1779440329215,20.27,77211.3,29.4,-0.59634,0.00034,21.90528]
[1779440334250,20.27,77210.2,29.4,-0.59672,0.00034,21.89978]
[1779440341300,20.27,77209.57,29.4,-0.59694,0.00034,21.89651]
[1779440343314,20.27,77204.84,29.4,-0.59854,0.00034,21.87278]
[1779440345642,20.27,77198.37,29.4,-0.60072,0.00034,21.83976]
[1779440346335,20.27,77191.3,29.4,-0.6031,0.00034,21.80298]
[1779440348437,20.27,77190.76,29.4,-0.60328,0.00034,21.80016]
[1779440352946,20.27,77190.73,29.4,-0.60329,0.00034,21.80001]
[1779440358419,20.27,77193.01,29.4,-0.60252,0.00034,21.81209]
[1779440363341,20.27,77189.6,29.4,-0.60366,0.00034,21.7942]
[1779440363454,20.27,77184.73,29.4,-0.6053,0.00034,21.76831]
[1779440364337,20.27,77184.73,29.4,-0.6053,0.00034,21.76831]
[1779440364462,20.27,77178.68,29.4,-0.60733,0.00034,21.73559]
[1779440369482,20.27,77176.88,29.4,-0.60794,0.00034,21.72571]
[1779440373027,20.27,77175.43,29.4,-0.60844,0.00034,21.71365]
[1779440375587,20.27,77175.57,29.4,-0.60839,0.00034,21.71444]
[1779440381809,20.27,77175.94,29.4,-0.60826,0.00034,21.71663]
[1779440383390,20.27,77176.44,29.4,-0.60809,0.00034,21.71941]
[1779440385609,20.27,77183.59,29.4,-0.60569,0.00034,21.75829]
[1779440390644,20.27,77186.68,29.4,-0.60464,0.00034,21.77492]
[1779440391284,20.27,77186.68,29.4,-0.60464,0.00034,21.77492]
[1779440391651,20.27,77187.03,29.4,-0.60452,0.00034,21.7768]
[1779440395516,20.27,77186.82,29.4,-0.60459,0.00034,21.77573]
[1779440400594,20.27,77187.17,29.4,-0.60447,0.00034,21.77768]
[1779440400847,20.28,77182.79,29.4,-0.60594,0.00034,21.75427]
[1779440401111,20.28,77182.79,29.4,-0.60594,0.00034,21.75427]
[1779440401159,20.28,77182.79,29.4,-0.60594,0.00034,21.75427]
[1779440401181,20.28,77182.79,29.4,-0.60594,0.00034,21.75427]
[1779440401427,20.28,77182.79,29.4,-0.60594,0.00034,21.75427]
[1779440401454,20.28,77182.79,29.4,-0.60594,0.00034,21.75427]
[1779440401745,20.28,77173.66,29.4,-0.609,0.00034,21.70453]
[1779440401918,20.28,77173.66,29.4,-0.609,0.00034,21.70453]
[1779440401996,20.28,77173.66,29.4,-0.609,0.00034,21.70453]
[1779440402171,20.28,77173.66,29.4,-0.609,0.00034,21.70453]
[1779440402453,20.28,77173.66,29.4,-0.609,0.00034,21.70453]
[1779440402752,20.28,77168.98,29.4,-0.61056,0.00033,21.67859]
[1779440403832,20.28,77168.98,29.4,-0.61056,0.00033,21.67859]
[1779440403874,20.28,77169.3,29.4,-0.61045,0.00033,21.68046]
[1779440403925,20.28,77169.3,29.4,-0.61045,0.00033,21.68046]
[1779440404255,20.28,77169.3,29.4,-0.61045,0.00033,21.68046]
[1779440407021,20.28,77171.63,29.4,-0.60965,0.00033,21.69366]
[1779440410490,20.28,77171.67,29.4,-0.60963,0.00033,21.69402]
[1779440413093,20.28,77172.14,29.4,-0.60946,0.00033,21.69683]
[1779440417117,20.29,77172.41,29.4,-0.60935,0.00033,21.69864]
[1779440417156,20.29,77172.41,29.4,-0.60935,0.00033,21.69864]
[1779440417193,20.29,77172.41,29.4,-0.60935,0.00033,21.69864]
[1779440417248,20.29,77172.41,29.4,-0.60935,0.00033,21.69864]
[1779440417257,20.29,77172.41,29.4,-0.60935,0.00033,21.69864]
[1779440417382,20.29,77172.41,29.4,-0.60935,0.00033,21.69864]
[1779440417632,20.29,77172.41,29.4,-0.60935,0.00033,21.69864]
[1779440417687,20.29,77172.41,29.4,-0.60935,0.00033,21.69864]
[1779440417857,20.29,77159.22,29.4,-0.61375,0.00033,21.62439]
[1779440418530,20.29,77159.22,29.4,-0.61375,0.00033,21.62439]
[1779440418642,20.29,77159.22,29.4,-0.61375,0.00033,21.62439]
[1779440418864,20.29,77153.44,29.4,-0.61568,0.00033,21.591]
[1779440419092,20.29,77153.44,29.4,-0.61568,0.00033,21.591]
[1779440419871,20.29,77157.18,29.4,-0.61443,0.00033,21.61268]
[1779440420878,20.3,77161.15,29.4,-0.61306,0.00033,21.63622]
[1779440424216,20.3,77163.59,29.4,-0.61224,0.00033,21.65024]
[1779440424315,20.3,77164.68,29.4,-0.61187,0.00033,21.65645]
[1779440429942,20.3,77162.03,29.4,-0.61274,0.00033,21.64168]
[1779440433493,20.3,77163.48,29.4,-0.61227,0.00033,21.64584]
[1779440433561,20.3,77163.0,29.4,-0.61242,0.00033,21.64321]
[1779440437214,20.3,77160.19,29.4,-0.61336,0.00033,21.62731]
[1779440443042,20.31,77159.84,29.4,-0.61345,0.00033,21.62566]
[1779440445658,20.31,77159.19,29.4,-0.61366,0.00033,21.62205]
[1779440446550,20.31,77160.06,29.4,-0.61337,0.00033,21.62707]
[1779440446648,20.31,77159.07,29.4,-0.6137,0.00033,21.62146]
[1779440452106,20.31,77161.64,29.4,-0.61283,0.00033,21.63634]
[1779440454127,20.31,77161.43,29.4,-0.61289,0.00033,21.63519]
[1779440454228,20.32,77162.5,29.4,-0.61253,0.00033,21.64142]
[1779440459665,20.32,77162.11,29.4,-0.61264,0.00033,21.63951]
[1779440459761,20.32,77162.22,29.4,-0.6126,0.00033,21.64021]
[1779440460839,20.32,77162.22,29.4,-0.6126,0.00033,21.64021]
[1779440460919,20.32,77163.35,29.4,-0.61221,0.00033,21.64668]
[1779440462657,20.32,77164.74,29.4,-0.61175,0.00033,21.65459]
[1779440462693,20.32,77163.62,29.4,-0.61212,0.00033,21.64834]
[1779440463451,20.32,77163.62,29.4,-0.61212,0.00033,21.64834]
[1779440465198,20.32,77167.09,29.4,-0.61095,0.00033,21.66804]
[1779440470233,20.33,77165.99,29.4,-0.6113,0.00033,21.66216]
[1779440474571,20.33,77165.96,29.4,-0.6113,0.00033,21.6621]
[1779440475089,20.33,77165.96,29.4,-0.61129,0.00033,21.66222]
[1779440477009,20.33,77169.61,29.4,-0.61007,0.00033,21.68271]
[1779440482316,20.34,77167.33,29.4,-0.6108,0.00033,21.67043]
[1779440488360,20.34,77169.46,29.4,-0.61006,0.00033,21.6827]
[1779440490357,20.34,77170.27,29.4,-0.60979,0.00033,21.68726]
[1779440493430,20.34,77170.55,29.4,-0.60971,0.00033,21.68482]
[1779440496371,20.34,77169.16,29.4,-0.61016,0.00033,21.67728]
[1779440499647,20.35,77170.49,29.4,-0.6097,0.00033,21.68484]
[1779440499742,20.35,77167.49,29.4,-0.6107,0.00033,21.66823]
[1779440501450,20.35,77162.94,29.4,-0.61221,0.00033,21.64283]
[1779440503886,20.36,77161.61,29.4,-0.6126,0.00033,21.63613]
[1779440506485,20.4,77156.6,29.4,-0.61404,0.00033,21.61124]
[1779440509027,20.41,77157.02,29.4,-0.61385,0.00033,21.61447]
[1779440509186,20.41,77157.02,29.4,-0.61385,0.00033,21.61447]
[1779440509212,20.41,77157.02,29.4,-0.61385,0.00033,21.61447]
[1779440509505,20.41,77158.26,29.4,-0.61344,0.00033,21.62163]
[1779440510220,20.41,77158.26,29.4,-0.61344,0.00033,21.62163]
[1779440512544,20.41,77163.72,29.4,-0.61161,0.00033,21.65263]
[1779440515569,20.41,77167.72,29.4,-0.61027,0.00033,21.67518]
[1779440518208,20.41,77167.5,29.4,-0.61033,0.00033,21.67417]
[1779440518506,20.41,77167.5,29.4,-0.61033,0.00033,21.67417]
[1779440518569,20.41,77161.83,29.4,-0.61221,0.00033,21.64256]
[1779440520097,20.42,77159.66,29.4,-0.61292,0.00033,21.63039]
[1779440521130,20.42,77159.35,29.4,-0.61302,0.00033,21.62871]
[1779440521590,20.42,77163.82,29.4,-0.61153,0.00033,21.65395]
[1779440522182,20.42,77163.82,29.4,-0.61153,0.00033,21.65395]
[1779440522597,20.42,77168.06,29.4,-0.61012,0.00033,21.67762]
[1779440527633,20.42,77167.27,29.4,-0.61036,0.00033,21.67355]
[1779440531018,20.42,77167.83,29.4,-0.61016,0.00033,21.67687]
[1779440537703,20.43,77168.07,29.4,-0.61005,0.00033,21.6787]
[1779440538493,20.43,77168.07,29.4,-0.61005,0.00033,21.6787]
[1779440542696,20.43,77168.22,29.4,-0.60998,0.00033,21.67981]
[1779440543507,20.43,77169.85,29.4,-0.60944,0.00033,21.68887]
[1779440543745,20.43,77173.5,29.4,-0.60822,0.00033,21.70891]
[1779440544478,20.43,77173.5,29.4,-0.60822,0.00033,21.70891]
[1779440549787,20.44,77172.97,29.4,-0.60837,0.00033,21.70645]
[1779440550572,20.44,77172.97,29.4,-0.60837,0.00033,21.70645]
[1779440553197,20.44,77174.31,29.4,-0.60793,0.00033,21.70978]
[1779440554413,20.44,77173.64,29.4,-0.60815,0.00033,21.7062]
[1779440554856,20.44,77173.64,29.4,-0.60815,0.00033,21.7062]
[1779440554890,20.44,77168.95,29.4,-0.6097,0.00033,21.68059]
[1779440559727,20.45,77168.58,29.4,-0.6098,0.00033,21.67889]
[1779440561975,20.45,77170.33,29.4,-0.60921,0.00033,21.68867]
[1779440563030,20.45,77171.51,29.4,-0.60881,0.00033,21.6952]
[1779440563657,20.45,77172.73,29.4,-0.60841,0.00033,21.70192]
[1779440563886,20.45,77176.9,29.4,-0.60702,0.00033,21.72457]
[1779440564112,20.45,77176.9,29.4,-0.60702,0.00033,21.72457]
[1779440565049,20.45,77176.9,29.4,-0.60702,0.00033,21.72457]
[1779440564893,20.45,77181.7,29.4,-0.60541,0.00033,21.75033]
[1779440566462,20.45,77182.12,29.4,-0.60527,0.00033,21.75263]
[1779440566907,20.45,77183.43,29.4,-0.60483,0.00033,21.75964]
[1779440571942,20.46,77180.63,29.4,-0.60574,0.00033,21.74512]
[1779440574004,20.46,77180.68,29.4,-0.60571,0.00033,21.74547]
[1779440579998,20.5,77182.34,29.4,-0.60496,0.00033,21.75738]
[1779440585033,20.54,77181.05,29.4,-0.60516,0.00033,21.75392]
[1779440586179,20.55,77182.51,29.4,-0.60464,0.00033,21.76224]
[1779440592082,20.59,77183.81,29.4,-0.60399,0.00033,21.77227]
[1779440596110,20.6,77188.54,29.4,-0.60235,0.00033,21.79788]
[1779440601197,20.62,77189.23,29.4,-0.60206,0.00033,21.80234]
[1779440603159,20.62,77195.02,29.4,-0.60013,0.00033,21.83188]
[1779440604886,20.62,77195.02,29.4,-0.60013,0.00033,21.83188]
[1779440609572,20.62,77199.09,29.4,-0.59877,0.00033,21.85243]
[1779440612437,20.62,77199.69,29.4,-0.59858,0.00033,21.85138]
[1779440615245,20.62,77206.4,29.4,-0.59634,0.00033,21.88444]
[1779440618474,20.62,77206.65,29.4,-0.59626,0.00033,21.8857]
[1779440624308,20.63,77207.99,29.4,-0.5958,0.00033,21.89235]
[1779440629343,20.63,77207.02,29.4,-0.59612,0.00033,21.88773]
[1779440635385,20.63,77207.47,29.4,-0.59596,0.00033,21.89001]
[1779440640420,20.63,77206.51,29.4,-0.59627,0.00033,21.88541]
[1779440645455,20.63,77206.17,29.4,-0.59638,0.00033,21.88383]
[1779440650490,20.63,77205.8,29.4,-0.5965,0.00033,21.88208]
[1779440657790,20.63,77204.98,29.4,-0.59677,0.00033,21.87811]
[1779440663581,20.63,77206.46,29.4,-0.59627,0.00033,21.88542]
[1779440666602,20.63,77210.14,29.4,-0.59505,0.00033,21.90321]
[1779440671638,20.63,77210.8,29.4,-0.59485,0.00033,21.90222]
[1779440672694,20.63,77210.8,29.4,-0.59485,0.00033,21.90222]
[1779440679694,20.63,77208.49,29.4,-0.59562,0.00033,21.89111]
[1779440681068,20.63,77208.49,29.4,-0.59562,0.00033,21.89111]
[1779440682714,20.63,77212.82,29.4,-0.59418,0.00033,21.91188]
[1779440687750,20.63,77214.9,29.4,-0.59349,0.00033,21.9217]
[1779440694799,20.63,77214.45,29.4,-0.59365,0.00033,21.91947]
[1779440699909,20.63,77214.01,29.4,-0.5938,0.00033,21.91733]
[1779440702453,20.63,77214.6,29.4,-0.5936,0.00033,21.92009]
[1779440703272,20.63,77214.05,29.4,-0.59379,0.00033,21.91747]
[1779440704871,20.63,77208.6,29.4,-0.5956,0.00033,21.89136]
[1779440705316,20.63,77208.6,29.4,-0.5956,0.00033,21.89136]
[1779440705713,20.63,77208.6,29.4,-0.5956,0.00033,21.89136]
[1779440714941,20.63,77206.42,29.4,-0.59633,0.00033,21.88076]
[1779440719977,20.63,77208.9,29.4,-0.5955,0.00033,21.89277]
[1779440726021,20.63,77208.95,29.4,-0.59549,0.00033,21.89293]
[1779440731056,20.63,77206.12,29.4,-0.59645,0.00033,21.87508]
[1779440736091,20.63,77205.75,29.4,-0.59657,0.00033,21.87331]
[1779440741126,20.63,77202.37,29.4,-0.5977,0.00033,21.8567]
[1779440746161,20.63,77203.03,29.4,-0.59748,0.00033,21.8599]
[1779440751197,20.63,77204.64,29.4,-0.59695,0.00033,21.86772]
[1779440756232,20.62,77206.24,29.4,-0.59643,0.00033,21.87544]
[1779440761267,20.62,77207.79,29.4,-0.59592,0.00033,21.88285]
[1779440766307,20.62,77207.9,29.4,-0.59589,0.00033,21.88327]
[1779440769049,20.62,77207.9,29.4,-0.59589,0.00033,21.88327]
[1779440774363,20.62,77211.35,29.4,-0.59476,0.00033,21.8997]
[1779440775501,20.62,77211.35,29.4,-0.59476,0.00033,21.8997]
[1779440779052,20.62,77211.98,29.4,-0.59455,0.00033,21.90266]
[1779440779080,20.62,77211.98,29.4,-0.59455,0.00033,21.90266]
[1779440781412,20.61,77205.9,29.4,-0.59659,0.00033,21.87318]
[1779440786447,20.61,77202.64,29.4,-0.59768,0.00033,21.85711]
[1779440788462,20.61,77198.84,29.4,-0.59894,0.00033,21.83828]
[1779440790476,20.61,77194.39,29.4,-0.60042,0.00033,21.81595]
[1779440795511,20.61,77194.42,29.4,-0.60043,0.00033,21.81187]
[1779440797524,20.61,77189.23,29.4,-0.60215,0.00033,21.78541]
[1779440799539,20.61,77185.72,29.4,-0.60332,0.00033,21.7673]
[1779440801162,20.61,77185.72,29.4,-0.60332,0.00033,21.7673]
[1779440806352,20.61,77183.23,29.4,-0.60414,0.00033,21.7544]
[1779440809449,20.61,77180.83,29.4,-0.60493,0.00033,21.74187]
[1779440809658,20.61,77180.83,29.4,-0.60493,0.00033,21.74187]
[1779440809727,20.61,77178.43,29.4,-0.60573,0.00033,21.72921]
[1779440811468,20.61,77177.88,29.4,-0.60591,0.00033,21.72633]
[1779440811484,20.61,77177.88,29.4,-0.60591,0.00033,21.72633]
[1779440811685,20.61,77177.88,29.4,-0.60591,0.00033,21.72633]
[1779440811745,20.61,77173.78,29.4,-0.60726,0.00033,21.70448]
[1779440816660,20.61,77167.95,29.4,-0.60919,0.00033,21.67293]
[1779440820688,20.61,77164.08,29.4,-0.61047,0.00033,21.65171]
[1779440822154,20.61,77164.08,29.4,-0.61047,0.00033,21.65171]
[1779440825115,20.61,77161.4,29.4,-0.61135,0.00033,21.6369]
[1779440825203,20.61,77160.33,29.4,-0.61171,0.00033,21.63096]
[1779440827739,20.61,77156.79,29.4,-0.61287,0.00033,21.61118]
[1779440829754,20.61,77152.6,29.4,-0.61425,0.00033,21.58755]
[1779440834789,20.61,77153.63,29.4,-0.61391,0.00033,21.5934]
[1779440839824,20.61,77153.77,29.4,-0.61387,0.00033,21.59418]
[1779440841866,20.61,77153.69,29.4,-0.61389,0.00033,21.59373]
[1779440844859,20.61,77146.34,29.4,-0.61631,0.00033,21.55171]
[1779440849894,20.61,77144.05,29.4,-0.61706,0.00033,21.53848]
[1779440852914,20.61,77147.97,29.4,-0.6158,0.00033,21.55691]
[1779440857950,20.61,77148.47,29.4,-0.61563,0.00033,21.55974]
[1779440862985,20.61,77148.21,29.4,-0.61572,0.00033,21.5582]
[1779440868020,20.61,77147.37,29.4,-0.616,0.00033,21.55328]
[1779440872807,20.61,77144.81,29.4,-0.61685,0.00033,21.5385]
[1779440873003,20.61,77144.81,29.4,-0.61685,0.00033,21.5385]
[1779440873059,20.61,77138.69,29.4,-0.61885,0.00033,21.50282]
[1779440873819,20.61,77138.69,29.4,-0.61885,0.00033,21.50282]
[1779440874064,20.61,77132.18,29.4,-0.62099,0.00033,21.46427]
[1779440874952,20.61,77132.18,29.4,-0.62099,0.00033,21.46427]
[1779440880111,20.61,77130.84,29.4,-0.62143,0.00033,21.45611]
[1779440883132,20.61,77135.16,29.4,-0.62002,0.00033,21.48179]
[1779440886154,20.61,77141.64,29.4,-0.6179,0.00033,21.5198]
[1779440892196,20.6,77142.69,29.4,-0.61756,0.00033,21.52583]
[1779440895216,20.6,77146.12,29.4,-0.61643,0.00033,21.54576]
[1779440896224,20.61,77149.53,29.4,-0.61531,0.00033,21.56535]
[1779440896403,20.61,77149.53,29.4,-0.61531,0.00033,21.56535]
[1779440897231,20.61,77150.88,29.4,-0.61487,0.00033,21.57306]
[1779440902269,20.61,77151.37,29.4,-0.6147,0.00033,21.57592]
[1779440903937,20.61,77152.49,29.4,-0.61433,0.00033,21.58233]
[1779440904281,20.61,77152.76,29.4,-0.61424,0.00033,21.5839]
[1779440909316,20.61,77151.0,29.4,-0.61481,0.00033,21.57409]
[1779440914352,20.61,77149.58,29.4,-0.61529,0.00033,21.56195]
[1779440916185,20.61,77149.63,29.4,-0.61527,0.00033,21.56227]
[1779440916365,20.61,77150.02,29.4,-0.61514,0.00033,21.56453]
[1779440918379,20.61,77154.54,29.4,-0.61365,0.00033,21.59026]
[1779440921400,20.61,77159.23,29.4,-0.6121,0.00033,21.61656]
[1779440926435,20.61,77158.8,29.4,-0.61225,0.00033,21.61407]
[1779440931604,20.61,77158.34,29.4,-0.61241,0.00033,21.61144]
[1779440937327,20.61,77158.49,29.4,-0.61236,0.00033,21.61218]
[1779440939526,20.61,77153.92,29.4,-0.61387,0.00033,21.58641]
[1779440941082,20.61,77153.92,29.4,-0.61387,0.00033,21.58641]
[1779440941161,20.61,77153.82,29.4,-0.61391,0.00033,21.5858]
[1779440943554,20.61,77149.55,29.4,-0.61532,0.00033,21.56148]
[1779440948606,20.61,77147.76,29.4,-0.61591,0.00033,21.55118]
[1779440954631,20.61,77148.16,29.4,-0.61578,0.00033,21.55343]
[1779440959666,20.61,77150.77,29.4,-0.61493,0.00033,21.56825]
[1779440962040,20.6,77151.12,29.4,-0.61481,0.00033,21.57023]
[1779440962064,20.6,77150.56,29.4,-0.615,0.00033,21.56701]
[1779440967723,20.6,77151.1,29.4,-0.61484,0.00033,21.56973]
[1779440972093,20.6,77151.01,29.4,-0.61487,0.00033,21.56919]
[1779440972148,20.6,77151.01,29.4,-0.6149,0.00033,21.56493]
[1779440978105,20.6,77150.27,29.4,-0.61515,0.00033,21.5606]
[1779440978207,20.6,77150.36,29.4,-0.61512,0.00033,21.5611]
[1779440979806,20.6,77156.57,29.4,-0.61308,0.00033,21.59628]
[1779440984841,20.6,77157.0,29.4,-0.61293,0.00033,21.59879]
[1779440985953,20.6,77157.0,29.4,-0.61293,0.00033,21.59879]
[1779440986026,20.6,77157.0,29.4,-0.61293,0.00033,21.59881]
[1779440991890,20.6,77154.74,29.4,-0.61366,0.00033,21.58626]
[1779440997932,20.6,77154.7,29.4,-0.61367,0.00033,21.58619]
[1779441000097,20.6,77154.7,29.4,-0.61367,0.00033,21.58619]
[1779441000197,20.6,77154.7,29.4,-0.61366,0.00033,21.58623]
[1779441005990,20.61,77155.55,29.4,-0.61335,0.00033,21.59159]
[1779441007621,20.61,77155.96,29.4,-0.61321,0.00033,21.59391]
[1779441008337,20.61,77155.96,29.4,-0.61321,0.00033,21.59391]
[1779441008439,20.61,77154.75,29.4,-0.61361,0.00033,21.58711]
[1779441010020,20.61,77149.78,29.4,-0.61525,0.00033,21.55883]
[1779441012034,20.61,77145.51,29.4,-0.61665,0.00033,21.53428]
[1779441014049,20.61,77142.14,29.4,-0.61777,0.00033,21.5145]
[1779441016152,20.61,77141.87,29.4,-0.61786,0.00033,21.51292]
[1779441022106,20.61,77140.47,29.4,-0.61832,0.00033,21.50469]
[1779441027143,20.61,77141.77,29.4,-0.6179,0.00033,21.51228]
[1779441032176,20.61,77144.31,29.4,-0.61709,0.00033,21.52282]
[1779441037211,20.6,77145.1,29.4,-0.61683,0.00033,21.52731]
[1779441044260,20.61,77144.77,29.4,-0.61693,0.00033,21.52563]
[1779441049295,20.61,77144.97,29.4,-0.61685,0.00033,21.52706]
[1779441050855,20.61,77145.1,29.4,-0.6168,0.00033,21.52787]
[1779441051309,20.61,77150.87,29.4,-0.6149,0.00033,21.56104]
[1779441051698,20.61,77150.87,29.4,-0.6149,0.00033,21.56104]
[1779441052051,20.61,77150.87,29.4,-0.6149,0.00033,21.56104]
[1779441052316,20.61,77162.86,29.4,-0.61095,0.00033,21.62839]
[1779441052844,20.61,77162.86,29.4,-0.61095,0.00033,21.62839]
[1779441053323,20.62,77168.34,29.4,-0.60911,0.00033,21.65883]
[1779441058364,20.63,77169.8,29.4,-0.60858,0.00033,21.66758]
[1779441063393,20.63,77171.78,29.4,-0.6079,0.00033,21.67871]
[1779441066013,20.63,77171.43,29.4,-0.608,0.00033,21.677]
[1779441066414,20.63,77168.86,29.4,-0.60885,0.00033,21.66312]
[1779441071449,20.63,77167.66,29.4,-0.60924,0.00033,21.65666]
[1779441076484,20.64,77165.47,29.4,-0.60996,0.00033,21.64479]
[1779441081522,20.64,77166.96,29.4,-0.60946,0.00033,21.65302]
[1779441086554,20.64,77166.79,29.4,-0.60951,0.00033,21.65218]
[1779441092537,20.64,77165.72,29.4,-0.60986,0.00033,21.64642]
[1779441092580,20.64,77165.72,29.4,-0.60986,0.00033,21.64642]
[1779441092586,20.64,77165.72,29.4,-0.60987,0.00033,21.64229]
[1779441093603,20.64,77160.98,29.4,-0.61144,0.00033,21.61622]
[1779441095617,20.64,77156.36,29.4,-0.61296,0.00033,21.59049]
[1779441100652,20.64,77155.24,29.4,-0.61332,0.00033,21.5843]
[1779441107701,20.64,77155.52,29.4,-0.61321,0.00033,21.58607]
[1779441110043,20.64,77156.04,29.4,-0.61304,0.00033,21.58904]
[1779441110144,20.64,77156.95,29.4,-0.61273,0.00033,21.59423]
[1779441115757,20.65,77158.9,29.4,-0.61208,0.00033,21.60529]
[1779441121799,20.65,77158.85,29.4,-0.61208,0.00033,21.60525]
[1779441127842,20.65,77159.33,29.4,-0.61191,0.00033,21.60811]
[1779441134891,20.65,77160.82,29.4,-0.61141,0.00033,21.61656]
[1779441139927,20.65,77159.25,29.4,-0.61192,0.00033,21.60797]
[1779441144962,20.66,77159.77,29.4,-0.61174,0.00033,21.61095]
[1779441150270,20.66,77159.41,29.4,-0.61186,0.00033,21.60903]
[1779441150369,20.66,77159.32,29.4,-0.61189,0.00033,21.60855]
[1779441151004,20.66,77153.97,29.4,-0.61366,0.00033,21.57448]
[1779441153019,20.66,77150.27,29.4,-0.61488,0.00033,21.55356]
[1779441158057,20.66,77150.03,29.4,-0.61492,0.00033,21.5528]
[1779441163092,20.67,77149.72,29.4,-0.61501,0.00033,21.55125]
[1779441168127,20.67,77150.8,29.4,-0.61464,0.00033,21.55758]
[1779441173162,20.67,77151.61,29.4,-0.61435,0.00033,21.56261]
[1779441178197,20.68,77152.84,29.4,-0.61391,0.00033,21.57017]
[1779441178802,20.68,77152.84,29.4,-0.61391,0.00033,21.57017]
[1779441179204,20.68,77153.38,29.4,-0.61373,0.00033,21.57323]
[1779441181390,20.68,77155.05,29.4,-0.61318,0.00033,21.58263]
[1779441182225,20.68,77161.13,29.4,-0.61118,0.00033,21.61645]
[1779441183232,20.68,77164.63,29.4,-0.61003,0.00033,21.63565]
[1779441188268,20.67,77165.89,29.4,-0.60967,0.00033,21.64171]
[1779441192437,20.66,77164.3,29.4,-0.61025,0.00033,21.63216]
[1779441192448,20.66,77164.3,29.4,-0.61025,0.00033,21.63216]
[1779441192528,20.66,77164.22,29.4,-0.61029,0.00033,21.63148]
[1779441194311,20.65,77156.07,29.4,-0.61301,0.00033,21.58569]
[1779441199346,20.65,77157.77,29.4,-0.61246,0.00033,21.59506]
[1779441204381,20.65,77157.18,29.4,-0.61267,0.00033,21.59158]
[1779441209416,20.65,77156.35,29.4,-0.61294,0.00033,21.58692]
[1779441214451,20.65,77156.89,29.4,-0.61278,0.00033,21.58577]
[1779441219135,20.65,77156.46,29.4,-0.61292,0.00033,21.58338]
[1779441219486,20.65,77156.93,29.4,-0.61277,0.00033,21.58602]
[1779441224521,20.65,77160.21,29.4,-0.61168,0.00033,21.6044]
[1779441228957,20.65,77159.27,29.4,-0.61198,0.00033,21.59929]
[1779441229556,20.65,77158.88,29.4,-0.61211,0.00033,21.59715]
[1779441232577,20.65,77153.31,29.4,-0.61394,0.00033,21.56603]
[1779441235598,20.65,77148.64,29.4,-0.61546,0.00033,21.53968]
[1779441240633,20.66,77145.32,29.4,-0.61653,0.00033,21.52096]
[1779441241849,20.66,77145.36,29.4,-0.61651,0.00033,21.52126]
[1779441241852,20.66,77145.36,29.4,-0.61651,0.00033,21.52126]
[1779441242647,20.66,77139.52,29.4,-0.61842,0.00033,21.48747]
[1779441243030,20.66,77139.52,29.4,-0.61842,0.00033,21.48747]
[1779441243070,20.66,77139.52,29.4,-0.61842,0.00033,21.48747]
[1779441243654,20.66,77132.18,29.4,-0.62082,0.00033,21.44429]
[1779441245830,20.66,77132.08,29.4,-0.62084,0.00033,21.44388]
[1779441248038,20.66,77132.08,29.4,-0.62084,0.00033,21.44388]
[1779441253726,20.67,77130.05,29.4,-0.62146,0.00033,21.43256]
[1779441257103,20.67,77129.49,29.4,-0.62163,0.00033,21.4295]
[1779441258762,20.67,77132.84,29.4,-0.62052,0.00033,21.44962]
[1779441263797,20.68,77133.67,29.4,-0.62023,0.00033,21.45496]
[1779441264804,20.68,77140.59,29.4,-0.61796,0.00033,21.49562]
[1779441265811,20.68,77145.12,29.4,-0.61647,0.00033,21.5219]
[1779441268832,20.68,77146.79,29.4,-0.61591,0.00033,21.53163]
[1779441273867,20.68,77146.35,29.4,-0.61606,0.00033,21.52519]
[1779441276888,20.68,77149.72,29.4,-0.61495,0.00033,21.54455]
[1779441279650,20.68,77146.5,29.4,-0.616,0.00033,21.52622]
[1779441279751,20.68,77137.71,29.4,-0.61888,0.00033,21.4754]
[1779441280687,20.68,77137.71,29.4,-0.61888,0.00033,21.4754]
[1779441285952,20.69,77134.08,29.4,-0.62004,0.00033,21.45437]
[1779441290987,20.69,77133.58,29.4,-0.62019,0.00033,21.45168]
[1779441299043,20.69,77133.51,29.4,-0.62019,0.00033,21.45172]
[1779441303075,20.7,77129.95,29.4,-0.62134,0.00033,21.43085]
[1779441308110,20.7,77127.16,29.4,-0.62222,0.00033,21.41461]
[1779441315159,20.71,77128.65,29.4,-0.62171,0.00033,21.42403]
[1779441321201,20.71,77130.49,29.4,-0.62109,0.00033,21.43536]
[1779441326236,20.71,77130.32,29.4,-0.62112,0.00033,21.43469]
[1779441332278,20.72,77130.3,29.4,-0.62112,0.00033,21.43081]
[1779441337312,20.72,77130.37,29.4,-0.62108,0.00033,21.43163]
[1779441342348,20.73,77130.36,29.4,-0.62106,0.00033,21.43198]
[1779441346376,20.73,77134.58,29.4,-0.61966,0.00033,21.45725]
[1779441347383,20.73,77139.34,29.4,-0.6181,0.00033,21.48514]
[1779441352418,20.73,77140.89,29.4,-0.61758,0.00033,21.49444]
[1779441357453,20.74,77141.75,29.4,-0.61728,0.00033,21.49972]
[1779441362488,20.74,77140.1,29.4,-0.6178,0.00033,21.49053]
[1779441367523,20.74,77140.06,29.4,-0.6178,0.00033,21.49052]
[1779441371551,20.74,77144.18,29.4,-0.61644,0.00033,21.51444]
[1779441376586,20.75,77143.78,29.4,-0.61656,0.00033,21.51233]
[1779441378798,20.75,77145.88,29.4,-0.61587,0.00033,21.52437]
[1779441378849,20.75,77148.88,29.4,-0.61489,0.00033,21.54145]
[1779441380614,20.75,77154.11,29.4,-0.61317,0.00033,21.57094]
[1779441381557,20.75,77154.11,29.4,-0.61317,0.00033,21.57094]
[1779441383643,20.75,77160.94,29.4,-0.61093,0.00033,21.60883]
[1779441388679,20.75,77163.27,29.4,-0.61016,0.00033,21.62167]
[1779441391101,20.75,77163.92,29.4,-0.60995,0.00033,21.62524]
[1779441391699,20.75,77166.67,29.4,-0.60906,0.00033,21.63599]
[1779441393433,20.75,77167.04,29.4,-0.60894,0.00033,21.63798]
[1779441397030,20.75,77168.37,29.4,-0.6085,0.00033,21.64518]
[1779441397740,20.75,77165.84,29.4,-0.60933,0.00033,21.63154]
[1779441399755,20.75,77161.29,29.4,-0.61083,0.00033,21.60675]
[1779441400830,20.75,77161.29,29.4,-0.61083,0.00033,21.60675]
[1779441400987,20.75,77161.66,29.4,-0.61071,0.00033,21.60876]
[1779441405561,20.75,77155.75,29.4,-0.61265,0.00033,21.57601]
[1779441405622,20.75,77155.75,29.4,-0.61265,0.00033,21.57598]
[1779441410833,20.75,77155.52,29.4,-0.61274,0.00033,21.57455]
[1779441416875,20.74,77154.67,29.4,-0.61304,0.00033,21.56951]
[1779441419276,20.74,77155.56,29.4,-0.61275,0.00033,21.57436]
[1779441419896,20.74,77155.7,29.4,-0.61271,0.00033,21.57508]
[1779441424932,20.74,77156.26,29.4,-0.61254,0.00033,21.57788]
[1779441426053,20.74,77156.26,29.4,-0.61254,0.00033,21.57788]
[1779441426151,20.74,77156.33,29.4,-0.61253,0.00033,21.57814]
[1779441435001,20.73,77153.9,29.4,-0.61334,0.00033,21.5643]
[1779441438022,20.73,77150.1,29.4,-0.61459,0.00033,21.54281]
[1779441443783,20.73,77149.95,29.4,-0.61465,0.00033,21.54186]
[1779441450109,20.73,77147.56,29.4,-0.61544,0.00033,21.52816]
[1779441455145,20.73,77148.79,29.4,-0.61507,0.00033,21.53086]
[1779441456799,20.73,77144.01,29.4,-0.61663,0.00033,21.50353]
[1779441457158,20.73,77136.75,29.4,-0.619,0.00033,21.46146]
[1779441458677,20.73,77135.8,29.4,-0.61932,0.00033,21.45587]
[1779441464208,20.73,77136.87,29.4,-0.61896,0.00033,21.46227]
[1779441465869,20.73,77136.87,29.4,-0.61896,0.00033,21.46227]
[1779441474280,20.73,77136.07,29.4,-0.6192,0.00033,21.45787]
[1779441479315,20.73,77137.01,29.4,-0.61889,0.00033,21.46353]
[1779441484351,20.73,77134.91,29.4,-0.61956,0.00033,21.45141]
[1779441490394,20.74,77133.09,29.4,-0.62014,0.00033,21.441]
[1779441493589,20.74,77132.08,29.4,-0.62046,0.00033,21.43515]
[1779441497968,20.74,77130.73,29.4,-0.62089,0.00033,21.42733]
[1779441502220,20.74,77128.59,29.4,-0.62157,0.00033,21.41494]
[1779441502525,20.74,77128.59,29.4,-0.62157,0.00033,21.41494]
[1779441502535,20.74,77128.59,29.4,-0.62157,0.00033,21.41494]
[1779441503077,20.74,77128.59,29.4,-0.62156,0.00033,21.41508]
[1779441504074,20.75,77126.73,29.4,-0.62216,0.00033,21.40403]
[1779441509528,20.75,77126.42,29.4,-0.62225,0.00033,21.40249]
[1779441510362,20.75,77126.42,29.4,-0.62225,0.00033,21.40249]
[1779441515570,20.75,77127.53,29.4,-0.62189,0.00033,21.40523]
[1779441520605,20.75,77127.09,29.4,-0.62202,0.00033,21.40288]
[1779441525413,20.76,77125.12,29.4,-0.62265,0.00033,21.39131]
[1779441526647,20.76,77132.27,29.4,-0.62031,0.00033,21.43399]
[1779441527654,20.76,77137.39,29.4,-0.61864,0.00033,21.46407]
[1779441529668,20.76,77144.71,29.4,-0.61624,0.00033,21.50641]
[1779441534703,20.76,77145.29,29.4,-0.61604,0.00033,21.50988]
[1779441539738,20.76,77145.12,29.4,-0.61609,0.00033,21.50905]
[1779441544773,20.76,77145.98,29.4,-0.6158,0.00033,21.51405]
[1779441545055,20.76,77145.98,29.4,-0.6158,0.00033,21.51405]
[1779441545780,20.76,77150.07,29.4,-0.61446,0.00033,21.53726]
[1779441549808,20.76,77154.87,29.4,-0.61289,0.00033,21.56419]
[1779441550581,20.76,77154.87,29.4,-0.61289,0.00033,21.56419]
[1779441550815,20.76,77158.33,29.4,-0.61176,0.00033,21.58336]
[1779441551159,20.76,77158.33,29.4,-0.61176,0.00033,21.58336]
[1779441551477,20.76,77158.33,29.4,-0.61176,0.00033,21.58336]
[1779441551822,20.76,77164.42,29.4,-0.60976,0.00033,21.6167]
[1779441553604,20.76,77166.46,29.4,-0.60909,0.00033,21.62773]
[1779441558629,20.76,77168.32,29.4,-0.60849,0.00033,21.63772]
[1779441558871,20.76,77168.97,29.4,-0.60827,0.00033,21.64119]
[1779441559775,20.76,77168.97,29.4,-0.60827,0.00033,21.64119]
[1779441561892,20.76,77180.23,29.4,-0.60457,0.00033,21.70068]
[1779441562420,20.76,77180.23,29.4,-0.60457,0.00033,21.70068]
[1779441562899,20.76,77184.09,29.4,-0.6033,0.00033,21.72061]
[1779441564913,20.76,77188.6,29.4,-0.60182,0.00033,21.74363]
[1779441566927,20.76,77192.07,29.4,-0.60067,0.00033,21.76113]
[1779441567597,20.76,77192.07,29.4,-0.60067,0.00033,21.76113]
[1779441569947,20.76,77184.64,29.4,-0.60313,0.00033,21.72328]
[1779441570495,20.76,77184.64,29.4,-0.60313,0.00033,21.72328]
[1779441570756,20.76,77184.64,29.4,-0.60313,0.00033,21.72328]
[1779441570955,20.76,77180.65,29.4,-0.60445,0.00033,21.70265]
[1779441571962,20.76,77174.15,29.4,-0.60661,0.00033,21.66434]
[1779441574817,20.76,77171.13,29.4,-0.60761,0.00033,21.64823]
[1779441574824,20.76,77171.13,29.4,-0.60761,0.00033,21.64823]
[1779441574983,20.76,77168.96,29.4,-0.60832,0.00033,21.6366]
[1779441576042,20.76,77168.96,29.4,-0.60832,0.00033,21.6366]
[1779441578306,20.76,77167.01,29.4,-0.60896,0.00033,21.62611]
[1779441584050,20.76,77166.16,29.4,-0.60924,0.00033,21.62158]
[1779441589085,20.76,77166.21,29.4,-0.60922,0.00033,21.6219]
[1779441595127,20.76,77166.18,29.4,-0.60922,0.00033,21.6218]
[1779441600162,20.76,77166.36,29.4,-0.60916,0.00033,21.62281]
[1779441606205,20.76,77164.89,29.4,-0.60964,0.00033,21.61488]
[1779441607628,20.76,77164.89,29.4,-0.60964,0.00033,21.61488]
[1779441610088,20.76,77163.25,29.4,-0.61018,0.00033,21.60595]
[1779441612709,20.76,77160.52,29.4,-0.61108,0.00033,21.59092]
[1779441616027,20.76,77160.55,29.4,-0.61107,0.00033,21.59107]
[1779441621310,20.76,77160.97,29.4,-0.61093,0.00033,21.59342]
[1779441627353,20.76,77161.99,29.4,-0.6106,0.00033,21.599]
[1779441631323,20.76,77161.76,29.4,-0.61067,0.00033,21.59773]
[1779441636416,20.76,77161.52,29.4,-0.61077,0.00033,21.59223]
[1779441642458,20.76,77161.01,29.4,-0.61094,0.00033,21.58943]
[1779441644456,20.76,77160.73,29.4,-0.61103,0.00033,21.58789]
[1779441649509,20.76,77160.88,29.4,-0.61098,0.00033,21.58871]
[1779441655552,20.76,77161.85,29.4,-0.61067,0.00033,21.59399]
[1779441660587,20.76,77161.33,29.4,-0.61084,0.00033,21.59113]
[1779441665622,20.76,77160.85,29.4,-0.611,0.00033,21.58847]
[1779441667207,20.76,77161.12,29.4,-0.61091,0.00033,21.58995]
[1779441667904,20.76,77161.12,29.4,-0.61091,0.00033,21.58995]
[1779441668032,20.76,77161.12,29.4,-0.61091,0.00033,21.58995]
[1779441668125,20.76,77163.96,29.4,-0.60998,0.00033,21.60545]
[1779441668643,20.76,77171.39,29.4,-0.60754,0.00033,21.64549]
[1779441669885,20.76,77171.39,29.4,-0.60754,0.00033,21.64549]
[1779441669934,20.76,77177.12,29.4,-0.60565,0.00033,21.67581]
[1779441671066,20.76,77177.12,29.4,-0.60565,0.00033,21.67581]
[1779441672671,20.76,77182.78,29.4,-0.60379,0.00033,21.70527]
[1779441676700,20.76,77190.8,29.4,-0.60114,0.00033,21.74625]
[1779441679721,20.76,77194.53,29.4,-0.59991,0.00033,21.76496]
[1779441684756,20.76,77194.09,29.4,-0.60006,0.00033,21.76277]
[1779441688784,20.76,77199.12,29.4,-0.59839,0.00033,21.78775]
[1779441690798,20.76,77203.91,29.4,-0.59681,0.00033,21.81117]
[1779441692812,20.76,77207.97,29.4,-0.59548,0.00033,21.82659]
[1779441697847,20.76,77208.47,29.4,-0.59532,0.00033,21.82891]
[1779441702885,20.76,77208.73,29.4,-0.59524,0.00033,21.83009]
[1779441707222,20.76,77209.5,29.4,-0.59499,0.00033,21.83373]
[1779441709247,20.76,77213.89,29.4,-0.59354,0.00033,21.8545]
[1779441710941,20.76,77209.41,29.4,-0.59502,0.00033,21.83323]
[1779441715975,20.75,77209.64,29.4,-0.59495,0.00033,21.83426]
[1779441721011,20.75,77208.54,29.4,-0.59532,0.00033,21.82896]
[1779441724861,20.75,77210.74,29.4,-0.59459,0.00033,21.83942]
[1779441729087,20.75,77217.07,29.4,-0.5925,0.00033,21.86912]
[1779441735124,20.75,77217.31,29.4,-0.59243,0.00033,21.87005]
[1779441740159,20.75,77218.79,29.4,-0.59196,0.00033,21.87675]
[1779441745196,20.74,77218.98,29.4,-0.59191,0.00033,21.87742]
[1779441750231,20.74,77220.07,29.4,-0.59157,0.00033,21.88223]
[1779441750434,20.74,77220.07,29.4,-0.59157,0.00033,21.88223]
[1779441750465,20.74,77220.07,29.4,-0.59157,0.00033,21.88223]
[1779441751238,20.74,77224.13,29.4,-0.59024,0.00033,21.89668]
[1779441752835,20.74,77226.87,29.4,-0.58933,0.00033,21.90908]
[1779441752836,20.74,77226.87,29.4,-0.58933,0.00033,21.90908]
[1779441752892,20.74,77226.87,29.4,-0.58933,0.00033,21.90908]
[1779441753252,20.74,77228.9,29.4,-0.58866,0.00033,21.91818]
[1779441753344,20.74,77228.9,29.4,-0.58866,0.00033,21.91818]
[1779441753365,20.74,77228.9,29.4,-0.58866,0.00033,21.91818]
[1779441753378,20.74,77228.9,29.4,-0.58866,0.00033,21.91818]
[1779441754741,20.73,77228.2,29.4,-0.58893,0.00033,21.91451]
[1779441756273,20.73,77224.33,29.4,-0.59022,0.00033,21.89693]
[1779441761308,20.72,77221.8,29.4,-0.59108,0.00033,21.88517]
[1779441764304,20.72,77221.83,29.4,-0.59107,0.00033,21.88528]
[1779441764406,20.72,77221.83,29.4,-0.59107,0.00033,21.88521]
[1779441770371,20.72,77222.15,29.4,-0.59098,0.00033,21.88647]
[1779441776418,20.71,77222.01,29.4,-0.59105,0.00033,21.88561]
[1779441781133,20.71,77221.7,29.4,-0.59116,0.00033,21.88407]
[1779441781235,20.71,77222.04,29.4,-0.59105,0.00033,21.88555]
[1779441781395,20.71,77222.04,29.4,-0.59105,0.00033,21.88555]
[1779441785174,20.71,77221.76,29.4,-0.59115,0.00033,21.88419]
[1779441786388,20.71,77218.62,29.4,-0.5922,0.00033,21.86957]
[1779441792530,20.71,77216.2,29.4,-0.59303,0.00033,21.85802]
[1779441797565,20.7,77216.17,29.4,-0.59305,0.00033,21.85774]
[1779441801438,20.7,77215.84,29.4,-0.59316,0.00033,21.85611]
[1779441806630,20.7,77216.65,29.4,-0.5929,0.00033,21.85975]
[1779441810477,20.7,77216.19,29.4,-0.59306,0.00033,21.85751]
[1779441811664,20.7,77211.98,29.4,-0.59449,0.00033,21.83337]
[1779441816699,20.69,77209.43,29.4,-0.59535,0.00033,21.82098]
[1779441821843,20.69,77211.08,29.4,-0.59481,0.00033,21.82874]
[1779441824755,20.69,77207.29,29.4,-0.59608,0.00033,21.81038]
[1779441830797,20.69,77206.6,29.4,-0.59632,0.00033,21.8069]
[1779441835832,20.69,77206.86,29.4,-0.59624,0.00033,21.80806]
[1779441840867,20.68,77206.81,29.4,-0.59627,0.00033,21.80773]
[1779441848923,20.68,77206.41,29.4,-0.59641,0.00033,21.80569]
[1779441853958,20.68,77206.55,29.4,-0.59637,0.00033,21.80632]
[1779441858993,20.68,77206.52,29.4,-0.59638,0.00033,21.80612]
[1779441864028,20.68,77206.09,29.4,-0.59652,0.00033,21.80399]
[1779441869063,20.68,77206.37,29.4,-0.59643,0.00033,21.80532]
[1779441874355,20.68,77206.08,29.4,-0.59655,0.00033,21.79973]
[1779441883283,20.68,77209.3,29.4,-0.59548,0.00033,21.81524]
[1779441884168,20.68,77213.58,29.4,-0.59406,0.00033,21.83568]
[1779441885175,20.68,77217.89,29.4,-0.59263,0.00033,21.85597]
[1779441885867,20.68,77217.89,29.4,-0.59263,0.00033,21.85597]
[1779441890823,20.68,77220.81,29.4,-0.59166,0.00033,21.86944]
[1779441891802,20.68,77223.28,29.4,-0.59084,0.00033,21.88082]
[1779441892224,20.67,77228.84,29.4,-0.58899,0.00033,21.90613]
[1779441898266,20.67,77225.35,29.4,-0.59017,0.00033,21.89004]
[1779441898510,20.67,77225.35,29.4,-0.59017,0.00033,21.89004]
[1779441898537,20.67,77225.35,29.4,-0.59017,0.00033,21.89004]
[1779441900252,20.67,77223.99,29.4,-0.59063,0.00033,21.88377]
[1779441900280,20.67,77221.73,29.4,-0.59138,0.00033,21.87332]
[1779441902494,20.67,77220.8,29.4,-0.5917,0.00033,21.86898]
[1779441902496,20.67,77220.8,29.4,-0.5917,0.00033,21.86898]
[1779441907333,20.67,77214.42,29.4,-0.59383,0.00033,21.83893]
[1779441912368,20.67,77211.21,29.4,-0.59491,0.00033,21.82354]
[1779441917406,20.66,77211.2,29.4,-0.59492,0.00033,21.82341]
[1779441922441,20.66,77211.73,29.4,-0.59475,0.00033,21.82584]
[1779441927476,20.66,77210.89,29.4,-0.59504,0.00033,21.8217]
[1779441932511,20.66,77209.54,29.4,-0.59552,0.00033,21.81095]
[1779441937553,20.66,77209.2,29.4,-0.59564,0.00033,21.80923]
[1779441941580,20.66,77212.89,29.4,-0.59441,0.00033,21.82686]
[1779441946143,20.66,77216.31,29.4,-0.59327,0.00033,21.84306]
[1779441951651,20.65,77217.97,29.4,-0.59273,0.00033,21.85065]
[1779441952961,20.65,77217.97,29.4,-0.59273,0.00033,21.85065]
[1779441958707,20.65,77215.37,29.4,-0.59362,0.00033,21.83822]
[1779441962730,20.65,77211.5,29.4,-0.59492,0.00033,21.81965]
[1779441967765,20.65,77210.49,29.4,-0.59526,0.00033,21.81475]
[1779441972800,20.65,77210.83,29.4,-0.59515,0.00033,21.81633]
[1779441977835,20.65,77210.61,29.4,-0.59523,0.00033,21.81521]
[1779441983877,20.64,77210.78,29.4,-0.59517,0.00033,21.81597]
[1779441989919,20.64,77210.68,29.4,-0.59521,0.00033,21.81545]
[1779441995962,20.64,77210.24,29.4,-0.59538,0.00033,21.80918]
[1779442002004,20.64,77210.51,29.4,-0.59529,0.00033,21.81047]
[1779442005839,20.64,77210.96,29.4,-0.59514,0.00033,21.81263]
[1779442007040,20.64,77215.59,29.4,-0.59359,0.00033,21.83472]
[1779442012368,20.64,77216.79,29.4,-0.59319,0.00033,21.84037]
[1779442014090,20.64,77224.13,29.4,-0.59074,0.00033,21.87454]
[1779442019125,20.64,77223.01,29.4,-0.59112,0.00033,21.86929]
[1779442024164,20.64,77221.74,29.4,-0.59155,0.00033,21.86331]
[1779442029199,20.64,77224.35,29.4,-0.59069,0.00033,21.87526]
[1779442035240,20.64,77225.73,29.4,-0.59024,0.00033,21.88143]
[1779442038232,20.63,77227.71,29.4,-0.58958,0.00033,21.89042]
[1779442038537,20.63,77227.71,29.4,-0.58958,0.00033,21.89042]
[1779442040276,20.63,77235.45,29.4,-0.587,0.00034,21.92507]
[1779442040867,20.63,77235.45,29.4,-0.587,0.00034,21.92507]
[1779442041283,20.63,77235.05,29.4,-0.58714,0.00034,21.92325]
[1779442046719,20.63,77235.15,29.4,-0.58712,0.00034,21.92351]
[1779442051155,20.62,77235.16,29.4,-0.58713,0.00034,21.92332]
[1779442057012,20.62,77234.75,29.4,-0.5873,0.00034,21.91719]
[1779442059410,20.62,77230.14,29.4,-0.58886,0.00034,21.89629]
[1779442068929,20.62,77230.2,29.4,-0.58885,0.00034,21.89653]
[1779442074514,20.61,77229.93,29.4,-0.58897,0.00034,21.89484]
[1779442075917,20.61,77229.9,29.4,-0.58899,0.00034,21.89467]
[1779442076119,20.61,77229.9,29.4,-0.58899,0.00034,21.89467]
[1779442076201,20.61,77229.9,29.4,-0.58899,0.00034,21.89464]
[1779442081216,20.6,77227.45,29.4,-0.58982,0.00034,21.88337]
[1779442086599,20.6,77225.87,29.4,-0.59035,0.00034,21.87609]
[1779442087940,20.6,77225.87,29.4,-0.59035,0.00034,21.87609]
[1779442089505,20.6,77225.85,29.4,-0.59036,0.00034,21.87598]
[1779442091530,20.6,77226.24,29.4,-0.59023,0.00034,21.87775]
[1779442096669,20.6,77226.38,29.4,-0.59019,0.00034,21.87832]
[1779442100508,20.6,77226.01,29.4,-0.59032,0.00034,21.8766]
[1779442100697,20.6,77226.86,29.4,-0.59003,0.00034,21.88047]
[1779442105732,20.6,77226.35,29.4,-0.59022,0.00034,21.87795]
[1779442110742,20.59,77225.5,29.4,-0.59052,0.00034,21.87385]
[1779442111137,20.59,77225.5,29.4,-0.59052,0.00034,21.87385]
[1779442111198,20.59,77222.82,29.4,-0.59144,0.00034,21.85728]
[1779442112784,20.59,77215.92,29.4,-0.59375,0.00033,21.82483]
[1779442113945,20.59,77215.92,29.4,-0.59375,0.00033,21.82483]
[1779442118826,20.59,77207.8,29.4,-0.59648,0.00033,21.78555]
[1779442123861,20.59,77206.71,29.4,-0.59685,0.00033,21.78013]
[1779442128896,20.59,77209.64,29.4,-0.59588,0.00033,21.79429]
[1779442132924,20.59,77204.3,29.4,-0.59767,0.00033,21.76809]
[1779442137959,20.59,77204.23,29.4,-0.5977,0.00033,21.76769]
[1779442142994,20.59,77200.56,29.4,-0.59893,0.00033,21.74947]
[1779442148029,20.59,77202.85,29.4,-0.59816,0.00033,21.76088]
[1779442154071,20.59,77202.32,29.4,-0.59834,0.00033,21.75826]
[1779442159106,20.59,77202.71,29.4,-0.59821,0.00033,21.76021]
[1779442164141,20.59,77202.56,29.4,-0.59826,0.00033,21.75949]
[1779442169178,20.59,77199.19,29.4,-0.59938,0.00033,21.74273]
[1779442172434,20.59,77197.31,29.4,-0.60002,0.00033,21.72916]
[1779442180254,20.59,77195.61,29.4,-0.60059,0.00033,21.72062]
[1779442188309,20.59,77191.64,29.4,-0.6019,0.00033,21.70049]
[1779442190081,20.59,77191.71,29.4,-0.60188,0.00033,21.70087]
[1779442192394,20.59,77190.05,29.4,-0.60243,0.00033,21.69237]
[1779442198380,20.59,77190.46,29.4,-0.60228,0.00033,21.69461]
[1779442203415,20.59,77190.71,29.4,-0.60219,0.00033,21.69601]
[1779442212478,20.6,77190.73,29.4,-0.60217,0.00033,21.69632]
[1779442214492,20.6,77195.74,29.4,-0.6005,0.00033,21.7219]
[1779442219527,20.6,77196.87,29.4,-0.60011,0.00033,21.72778]
[1779442221541,20.6,77201.42,29.4,-0.59859,0.00033,21.75062]
[1779442223555,20.6,77205.4,29.4,-0.59725,0.00033,21.77036]
[1779442225569,20.61,77201.17,29.4,-0.59864,0.00033,21.74984]
[1779442230604,20.61,77200.9,29.4,-0.59871,0.00033,21.7487]
[1779442230938,20.61,77200.9,29.4,-0.59871,0.00033,21.7487]
[1779442231196,20.61,77200.9,29.4,-0.59871,0.00033,21.7487]
[1779442231610,20.61,77193.92,29.4,-0.60106,0.00033,21.7095]
[1779442235641,20.61,77190.32,29.4,-0.60224,0.00033,21.69134]
[1779442240676,20.62,77190.42,29.4,-0.60219,0.00033,21.69214]
[1779442245711,20.62,77190.37,29.4,-0.60218,0.00033,21.69217]
[1779442250746,20.62,77189.84,29.4,-0.60234,0.00033,21.68973]
[1779442252541,20.62,77189.84,29.4,-0.60234,0.00033,21.68973]
[1779442252578,20.62,77189.84,29.4,-0.60234,0.00033,21.68973]
[1779442254399,20.63,77186.03,29.4,-0.6036,0.00033,21.67019]
[1779442254413,20.63,77186.03,29.4,-0.6036,0.00033,21.67019]
[1779442254462,20.63,77185.21,29.4,-0.60386,0.00033,21.66605]
[1779442262662,20.63,77183.52,29.4,-0.60441,0.00033,21.6574]
[1779442262764,20.63,77183.52,29.4,-0.60441,0.00033,21.6574]
[1779442262814,20.63,77183.52,29.4,-0.6044,0.00033,21.65759]
[1779442262858,20.63,77183.52,29.4,-0.6044,0.00033,21.65759]
[1779442262960,20.63,77181.47,29.4,-0.60508,0.00033,21.64685]
[1779442264342,20.63,77181.47,29.4,-0.60508,0.00033,21.64685]
[1779442270333,20.64,77177.0,29.4,-0.60654,0.00033,21.62353]
[1779442275784,20.64,77176.46,29.4,-0.6067,0.00033,21.62096]
[1779442275917,20.64,77176.46,29.4,-0.6067,0.00033,21.62096]
[1779442276069,20.64,77176.46,29.4,-0.6067,0.00033,21.62096]
[1779442276115,20.64,77171.85,29.4,-0.60823,0.00033,21.59633]
[1779442276943,20.64,77167.64,29.4,-0.60962,0.00033,21.57349]
[1779442280665,20.64,77166.0,29.4,-0.61016,0.00033,21.56457]
[1779442280720,20.64,77165.89,29.4,-0.61019,0.00033,21.56402]
[1779442280966,20.64,77162.13,29.4,-0.61143,0.00033,21.54331]
[1779442281973,20.64,77157.44,29.4,-0.61298,0.00033,21.51721]
[1779442286943,20.64,77155.25,29.4,-0.6137,0.00033,21.505]
[1779442293058,20.64,77149.55,29.4,-0.61559,0.00033,21.46864]
[1779442298092,20.65,77147.67,29.4,-0.6162,0.00033,21.45794]
[1779442303127,20.65,77147.04,29.4,-0.6164,0.00033,21.45444]
[1779442308162,20.65,77146.58,29.4,-0.61654,0.00033,21.45196]
[1779442313618,20.65,77146.26,29.4,-0.61664,0.00033,21.45029]
[1779442313884,20.65,77146.26,29.4,-0.61663,0.00033,21.45034]
[1779442317173,20.65,77146.94,29.4,-0.6164,0.00033,21.4544]
[1779442322260,20.66,77147.02,29.4,-0.61636,0.00033,21.45513]
[1779442325241,20.66,77146.94,29.4,-0.61638,0.00033,21.45476]
[1779442329313,20.66,77142.1,29.4,-0.61796,0.00033,21.42703]
[1779442334348,20.66,77142.4,29.4,-0.61783,0.00033,21.4292]
[1779442339336,20.67,77144.82,29.4,-0.61702,0.00033,21.44358]
[1779442340339,20.67,77146.1,29.4,-0.61659,0.00033,21.45104]
[1779442342404,20.67,77152.01,29.4,-0.61463,0.00033,21.48511]
[1779442345044,20.67,77152.38,29.4,-0.61449,0.00033,21.4874]
[1779442346839,20.67,77153.02,29.4,-0.61428,0.00033,21.49111]
[1779442356504,20.68,77152.94,29.4,-0.61428,0.00033,21.48716]
[1779442361539,20.68,77150.7,29.4,-0.615,0.00033,21.47477]
[1779442366574,20.69,77151.82,29.4,-0.61462,0.00033,21.48133]
[1779442372616,20.69,77148.21,29.4,-0.61579,0.00033,21.46105]
[1779442377651,20.69,77144.59,29.4,-0.61696,0.00033,21.44054]
[1779442382807,20.7,77144.0,29.4,-0.61714,0.00033,21.43738]
[1779442388729,20.7,77144.34,29.4,-0.61701,0.00033,21.43974]
[1779442391483,20.7,77144.38,29.4,-0.61699,0.00033,21.44007]
[1779442396784,20.7,77142.33,29.4,-0.61764,0.00033,21.42854]
[1779442401819,20.71,77142.5,29.4,-0.61757,0.00033,21.42979]
[1779442406855,20.71,77143.74,29.4,-0.61715,0.00033,21.43719]
[1779442411890,20.71,77144.29,29.4,-0.61698,0.00033,21.43636]
[1779442416925,20.71,77145.73,29.4,-0.61649,0.00033,21.44482]
[1779442422967,20.71,77146.0,29.4,-0.6164,0.00033,21.44652]
[1779442424981,20.72,77142.19,29.4,-0.61764,0.00033,21.42463]
[1779442430016,20.72,77143.26,29.4,-0.61728,0.00033,21.43104]
[1779442435051,20.72,77142.9,29.4,-0.61738,0.00033,21.4292]
[1779442440086,20.72,77143.72,29.4,-0.6171,0.00033,21.43418]
[1779442445121,20.72,77144.58,29.4,-0.6168,0.00033,21.43936]
[1779442450156,20.73,77145.21,29.4,-0.61658,0.00033,21.44321]
[1779442455191,20.73,77146.05,29.4,-0.61629,0.00033,21.44831]
[1779442461233,20.73,77145.8,29.4,-0.61636,0.00033,21.44714]
[1779442466268,20.74,77145.64,29.4,-0.61639,0.00033,21.44652]
[1779442471303,20.74,77147.32,29.4,-0.61584,0.00033,21.4523]
[1779442475331,20.74,77153.64,29.4,-0.61375,0.00033,21.48835]
[1779442479359,20.75,77157.15,29.4,-0.61258,0.00033,21.50816]
[1779442481373,20.75,77153.15,29.4,-0.61389,0.00033,21.4859]
[1779442482380,20.75,77148.85,29.4,-0.6153,0.00033,21.46167]
[1779442487415,20.75,77148.44,29.4,-0.61541,0.00033,21.45973]
[1779442492450,20.76,77147.49,29.4,-0.61569,0.00033,21.45471]
[1779442497485,20.76,77146.17,29.4,-0.6161,0.00033,21.44762]
[1779442502520,20.76,77146.12,29.4,-0.61609,0.00033,21.44781]
[1779442510576,20.77,77146.16,29.4,-0.61604,0.00033,21.44858]
[1779442512364,20.77,77146.01,29.4,-0.61609,0.00033,21.44778]
[1779442512590,20.77,77141.69,29.4,-0.6175,0.00033,21.42306]
[1779442513597,20.77,77134.36,29.4,-0.61989,0.00033,21.38045]
[1779442514604,20.77,77130.89,29.4,-0.62102,0.00033,21.36006]
[1779442516339,20.77,77129.65,29.4,-0.62142,0.00033,21.3528]
[1779442517625,20.78,77135.27,29.4,-0.61958,0.00033,21.38605]
[1779442522669,20.78,77135.68,29.4,-0.61943,0.00033,21.38863]
[1779442524674,20.78,77131.62,29.4,-0.62075,0.00033,21.36485]
[1779442529709,20.78,77129.89,29.4,-0.6213,0.00033,21.35492]
[1779442534744,20.78,77128.3,29.4,-0.62182,0.00033,21.34158]
[1779442547835,20.79,77128.7,29.4,-0.62165,0.00033,21.34476]
[1779442552870,20.8,77131.25,29.4,-0.62079,0.00033,21.36035]
[1779442558912,20.8,77131.75,29.4,-0.62059,0.00033,21.36388]
[1779442563947,20.81,77132.44,29.4,-0.62034,0.00033,21.36846]
[1779442566968,20.81,77135.79,29.4,-0.61923,0.00033,21.38837]
[1779442572006,20.82,77142.29,29.4,-0.61707,0.00033,21.42652]
[1779442574018,20.82,77150.5,29.4,-0.61437,0.00033,21.47341]
[1779442574343,20.82,77150.5,29.4,-0.61437,0.00033,21.47341]
[1779442576064,20.82,77153.04,29.4,-0.61354,0.00033,21.48774]
[1779442576101,20.82,77153.3,29.4,-0.61344,0.00033,21.48929]
[1779442577039,20.82,77155.88,29.4,-0.61259,0.00033,21.50372]
[1779442577335,20.82,77155.88,29.4,-0.61259,0.00033,21.50372]
[1779442580214,20.82,77155.27,29.4,-0.61278,0.00033,21.50059]
[1779442580592,20.82,77155.27,29.4,-0.61278,0.00033,21.50059]
[1779442583211,20.83,77155.31,29.4,-0.61276,0.00033,21.50091]
[1779442583306,20.83,77156.02,29.4,-0.61252,0.00033,21.50495]
[1779442586115,20.83,77152.64,29.4,-0.61362,0.00033,21.48625]
[1779442587954,20.83,77152.64,29.4,-0.61362,0.00033,21.48625]
[1779442589136,20.83,77147.46,29.4,-0.6153,0.00033,21.45729]
[1779442595178,20.83,77147.5,29.4,-0.6153,0.00033,21.4536]
[1779442597192,20.83,77151.18,29.4,-0.61409,0.00033,21.4744]
[1779442602229,20.84,77152.31,29.4,-0.61371,0.00033,21.48088]
[1779442607267,20.84,77152.14,29.4,-0.61376,0.00033,21.48003]
[1779442612302,20.84,77152.47,29.4,-0.61365,0.00033,21.48181]
[1779442619351,20.84,77152.49,29.4,-0.61364,0.00033,21.48209]
[1779442622373,20.84,77147.39,29.4,-0.6153,0.00033,21.45352]
[1779442626401,20.84,77143.96,29.4,-0.61641,0.00033,21.43416]
[1779442631438,20.84,77144.28,29.4,-0.6163,0.00033,21.43611]
[1779442636473,20.84,77145.03,29.4,-0.61605,0.00033,21.44049]
[1779442639494,20.84,77141.63,29.4,-0.61715,0.00033,21.42114]
[1779442642101,20.84,77140.89,29.4,-0.61739,0.00033,21.41693]
[1779442642151,20.84,77140.89,29.4,-0.61739,0.00033,21.41693]
[1779442642515,20.84,77148.27,29.4,-0.61498,0.00033,21.45903]
[1779442643522,20.85,77159.09,29.4,-0.61143,0.00033,21.51927]
[1779442644539,20.85,77163.05,29.4,-0.61014,0.00033,21.5409]
[1779442649565,20.85,77162.66,29.4,-0.61026,0.00033,21.53888]
[1779442650527,20.85,77162.66,29.4,-0.61026,0.00033,21.53888]
[1779442650655,20.85,77162.66,29.4,-0.61026,0.00033,21.53888]
[1779442650806,20.85,77162.66,29.4,-0.61026,0.00033,21.53888]
[1779442650861,20.85,77164.2,29.4,-0.60975,0.00033,21.54725]
[1779442651287,20.85,77164.2,29.4,-0.60975,0.00033,21.54725]
[1779442651584,20.85,77169.66,29.4,-0.60798,0.00033,21.57241]
[1779442656619,20.85,77172.67,29.4,-0.60699,0.00033,21.58835]
[1779442658771,20.85,77173.41,29.4,-0.60675,0.00033,21.59223]
[1779442658866,20.85,77173.56,29.4,-0.6067,0.00033,21.593]
[1779442659640,20.85,77177.95,29.4,-0.60526,0.00033,21.616]
[1779442661654,20.85,77183.07,29.4,-0.60358,0.00033,21.6425]
[1779442663916,20.85,77182.96,29.4,-0.60361,0.00033,21.64192]
[1779442664139,20.85,77182.96,29.4,-0.60361,0.00033,21.64192]
[1779442664165,20.85,77183.17,29.4,-0.60354,0.00033,21.64298]
[1779442664833,20.85,77179.53,29.4,-0.60474,0.00033,21.6242]
[1779442665822,20.85,77179.53,29.4,-0.60474,0.00033,21.6242]
[1779442665923,20.85,77171.65,29.4,-0.60734,0.00033,21.58282]
[1779442666689,20.85,77166.98,29.4,-0.60886,0.00033,21.55809]
[1779442671724,20.85,77166.66,29.4,-0.60895,0.00033,21.55653]
[1779442676759,20.85,77168.46,29.4,-0.60835,0.00033,21.56631]
[1779442680308,20.85,77169.1,29.4,-0.60814,0.00033,21.56983]
[1779442680400,20.85,77169.1,29.4,-0.60814,0.00033,21.56983]
[1779442685823,20.86,77169.61,29.4,-0.60793,0.00033,21.57318]
[1779442687485,20.86,77169.12,29.4,-0.60808,0.00033,21.57064]
[1779442687505,20.86,77169.12,29.4,-0.60808,0.00033,21.57064]
[1779442687656,20.86,77169.12,29.4,-0.60808,0.00033,21.57064]
[1779442687838,20.86,77167.34,29.4,-0.60866,0.00033,21.56121]
[1779442688845,20.86,77159.9,29.4,-0.6111,0.00033,21.52094]
[1779442693881,20.86,77158.52,29.4,-0.61155,0.00033,21.51346]
[1779442696323,20.86,77157.85,29.4,-0.61176,0.00033,21.50981]
[1779442696932,20.86,77157.85,29.4,-0.61176,0.00033,21.50981]
[1779442696937,20.86,77162.17,29.4,-0.61035,0.00033,21.53342]
[1779442697912,20.86,77166.97,29.4,-0.60878,0.00033,21.55932]
[1779442702174,20.86,77166.94,29.4,-0.6088,0.00033,21.55896]
[1779442712012,20.86,77166.55,29.4,-0.60896,0.00033,21.55254]
[1779442717047,20.86,77171.22,29.4,-0.60742,0.00033,21.5775]
[1779442718354,20.86,77170.61,29.4,-0.60762,0.00033,21.57424]
[1779442720501,20.86,77174.12,29.4,-0.60647,0.00033,21.5928]
[1779442721075,20.86,77177.12,29.4,-0.60549,0.00033,21.60851]
[1779442722090,20.86,77177.12,29.4,-0.60549,0.00033,21.60851]
[1779442722125,20.86,77181.96,29.4,-0.60389,0.00033,21.63361]
[1779442722926,20.86,77181.96,29.4,-0.60389,0.00033,21.63361]
[1779442723090,20.86,77182.13,29.4,-0.60384,0.00033,21.63448]
[1779442724620,20.86,77183.37,29.4,-0.60343,0.00033,21.64085]
[1779442730139,20.86,77183.61,29.4,-0.60335,0.00033,21.6421]
[1779442730922,20.86,77183.61,29.4,-0.60335,0.00033,21.6421]
[1779442730973,20.86,77183.61,29.4,-0.60335,0.00033,21.6421]
[1779442731149,20.86,77187.97,29.4,-0.60191,0.00033,21.6643]
[1779442731532,20.86,77187.97,29.4,-0.60191,0.00033,21.6643]
[1779442731573,20.86,77187.97,29.4,-0.60191,0.00033,21.6643]
[1779442732041,20.86,77187.97,29.4,-0.60191,0.00033,21.6643]
[1779442732218,20.86,77187.97,29.4,-0.60191,0.00033,21.6643]
[1779442732155,20.86,77196.56,29.4,-0.59908,0.00033,21.70723]
[1779442734385,20.86,77198.31,29.4,-0.5985,0.00033,21.71582]
[1779442738197,20.86,77203.96,29.4,-0.59664,0.00033,21.74329]
[1779442739043,20.86,77203.96,29.4,-0.59664,0.00033,21.74329]
[1779442744243,20.86,77203.31,29.4,-0.59685,0.00033,21.74011]
[1779442748739,20.86,77203.25,29.4,-0.59688,0.00033,21.73981]
[1779442754313,20.86,77202.68,29.4,-0.59706,0.00033,21.73707]
[1779442759347,20.86,77203.58,29.4,-0.59676,0.00033,21.74145]
[1779442760756,20.86,77203.58,29.4,-0.59676,0.00033,21.74145]
[1779442766755,20.86,77202.54,29.4,-0.5971,0.00033,21.73648]
[1779442767405,20.86,77198.63,29.4,-0.59839,0.00033,21.71746]
[1779442772440,20.86,77198.0,29.4,-0.59861,0.00033,21.71032]
[1779442777475,20.86,77200.14,29.4,-0.5979,0.00033,21.7209]
[1779442782510,20.86,77200.32,29.4,-0.59783,0.00033,21.72186]
[1779442787545,20.87,77200.82,29.4,-0.59766,0.00033,21.72437]
[1779442792580,20.87,77201.19,29.4,-0.59753,0.00033,21.72624]
[1779442797615,20.87,77201.45,29.4,-0.59744,0.00033,21.72758]
[1779442802650,20.87,77200.8,29.4,-0.59765,0.00033,21.7245]
[1779442807685,20.87,77203.5,29.4,-0.59675,0.00033,21.73767]
[1779442810762,20.87,77203.51,29.4,-0.59675,0.00033,21.73773]
[1779442811469,20.87,77202.89,29.4,-0.59695,0.00033,21.73477]
[1779442811713,20.87,77198.24,29.4,-0.59848,0.00033,21.71214]
[1779442812720,20.87,77192.72,29.4,-0.60031,0.00033,21.68484]
[1779442817755,20.87,77191.72,29.4,-0.60064,0.00033,21.67985]
[1779442822790,20.87,77193.1,29.4,-0.60018,0.00033,21.68674]
[1779442826818,20.87,77188.68,29.4,-0.60164,0.00033,21.66459]
[1779442827763,20.87,77188.68,29.4,-0.60164,0.00033,21.66459]
[1779442830538,20.87,77189.43,29.4,-0.60139,0.00033,21.66842]
[1779442833582,20.87,77190.21,29.4,-0.60115,0.00033,21.6682]
[1779442835884,20.87,77194.98,29.4,-0.59957,0.00033,21.69201]
[1779442840929,20.87,77197.62,29.4,-0.5987,0.00033,21.70505]
[1779442841270,20.87,77197.62,29.4,-0.5987,0.00033,21.70505]
[1779442841928,20.87,77210.85,29.4,-0.59432,0.00033,21.76879]
[1779442842936,20.87,77217.76,29.4,-0.59204,0.00033,21.80102]
[1779442846454,20.87,77220.58,29.4,-0.59111,0.00033,21.81392]
[1779442848208,20.87,77221.68,29.4,-0.59074,0.00033,21.81892]
[1779442849178,20.87,77222.47,29.4,-0.59048,0.00033,21.82249]
[1779442849180,20.87,77222.47,29.4,-0.59048,0.00033,21.82249]
[1779442855304,20.87,77225.14,29.4,-0.58961,0.00033,21.83442]
[1779442859343,20.87,77225.52,29.4,-0.58949,0.00033,21.83601]
[1779442861271,20.87,77225.62,29.4,-0.58946,0.00033,21.83639]
[1779442861505,20.87,77225.6,29.4,-0.58947,0.00033,21.83626]
[1779442867170,20.86,77224.27,29.4,-0.58993,0.00033,21.83008]
[1779442872954,20.86,77224.7,29.4,-0.5898,0.00033,21.8318]
[1779442878184,20.86,77219.75,29.4,-0.59146,0.00033,21.80906]
[1779442883219,20.85,77221.85,29.4,-0.59078,0.00033,21.81851]
[1779442887208,20.85,77220.28,29.4,-0.59131,0.00033,21.81123]
[1779442889701,20.85,77223.06,29.4,-0.59039,0.00033,21.82381]
[1779442889884,20.85,77223.06,29.4,-0.59039,0.00033,21.82381]
[1779442890030,20.85,77223.06,29.4,-0.59039,0.00033,21.82381]
[1779442892151,20.85,77226.92,29.4,-0.58913,0.00033,21.83702]
[1779442894146,20.85,77227.03,29.4,-0.5891,0.00033,21.83742]
[1779442899346,20.84,77227.06,29.4,-0.58912,0.00033,21.83728]
[1779442904382,20.84,77226.7,29.4,-0.58925,0.00033,21.83544]
[1779442905456,20.84,77226.79,29.4,-0.58923,0.00033,21.8358]
[1779442906067,20.84,77226.79,29.4,-0.58923,0.00033,21.8358]
[1779442907016,20.84,77227.05,29.4,-0.58914,0.00033,21.83693]
[1779442912438,20.83,77227.77,29.4,-0.58893,0.00033,21.83988]
[1779442912928,20.83,77227.77,29.4,-0.58893,0.00033,21.83988]
[1779442912972,20.83,77227.77,29.4,-0.58893,0.00033,21.83988]
[1779442913043,20.83,77227.77,29.4,-0.58893,0.00033,21.83988]
[1779442913445,20.83,77228.87,29.4,-0.58856,0.00033,21.84475]
[1779442914452,20.83,77233.71,29.4,-0.58696,0.00033,21.86613]
[1779442915830,20.83,77233.71,29.4,-0.58696,0.00033,21.86613]
[1779442915845,20.83,77233.71,29.4,-0.58696,0.00033,21.86613]
[1779442915902,20.83,77233.71,29.4,-0.58696,0.00033,21.86613]
[1779442916005,20.83,77234.05,29.4,-0.58685,0.00033,21.86751]
[1779442917272,20.83,77234.05,29.4,-0.58685,0.00033,21.86751]
[1779442917341,20.83,77234.05,29.4,-0.58685,0.00033,21.86751]
[1779442917441,20.83,77234.3,29.4,-0.58677,0.00033,21.86855]
[1779442918544,20.83,77235.49,29.4,-0.58638,0.00033,21.87376]
[1779442918559,20.83,77235.49,29.4,-0.58638,0.00033,21.87376]
[1779442918562,20.83,77237.3,29.4,-0.58578,0.00033,21.88159]
[1779442919644,20.83,77237.3,29.4,-0.58578,0.00033,21.88159]
[1779442920684,20.82,77237.74,29.4,-0.58564,0.00033,21.88341]
[1779442924347,20.82,77234.6,29.4,-0.58669,0.00033,21.86964]
[1779442929557,20.82,77237.33,29.4,-0.58581,0.00033,21.88123]
[1779442932726,20.82,77237.3,29.4,-0.58582,0.00033,21.88105]
[1779442933272,20.82,77237.3,29.4,-0.58582,0.00033,21.88105]
[1779442939629,20.81,77234.35,29.4,-0.58684,0.00033,21.86777]
[1779442945670,20.8,77234.61,29.4,-0.58677,0.00033,21.86863]
[1779442950704,20.8,77234.58,29.4,-0.5868,0.00033,21.86828]
[1779442955284,20.8,77234.58,29.4,-0.58683,0.00033,21.86406]
[1779442958761,20.79,77238.58,29.4,-0.58551,0.00033,21.88124]
[1779442963796,20.79,77241.08,29.4,-0.5847,0.00033,21.8918]
[1779442968835,20.78,77242.12,29.4,-0.58437,0.00033,21.89602]
[1779442973870,20.78,77240.23,29.4,-0.58502,0.00033,21.88769]
[1779442978905,20.78,77239.52,29.4,-0.58527,0.00033,21.88444]
[1779442983940,20.77,77243.71,29.4,-0.58388,0.00033,21.90224]
[1779442988975,20.77,77245.51,29.4,-0.5833,0.00033,21.90968]
[1779442989789,20.77,77245.51,29.4,-0.5833,0.00033,21.90968]
[1779442995017,20.76,77243.89,29.4,-0.58386,0.00033,21.90253]
[1779442997031,20.76,77238.77,29.4,-0.58558,0.00033,21.88042]
[1779443002065,20.76,77237.17,29.4,-0.58613,0.00033,21.8733]
[1779443007102,20.75,77237.14,29.4,-0.58615,0.00033,21.87301]
[1779443011777,20.75,77237.81,29.4,-0.58596,0.00033,21.87168]
[1779443012137,20.75,77238.04,29.4,-0.58588,0.00033,21.87265]
[1779443014816,20.75,77239.32,29.4,-0.58546,0.00033,21.87814]
[1779443020193,20.75,77239.75,29.4,-0.58533,0.00033,21.8798]
[1779443025228,20.74,77235.93,29.4,-0.58662,0.00033,21.86297]
[1779443031270,20.74,77236.46,29.4,-0.58646,0.00033,21.86511]
[1779443036305,20.74,77239.8,29.4,-0.58536,0.00033,21.87948]
[1779443041340,20.73,77237.77,29.4,-0.58606,0.00033,21.87045]
[1779443046374,20.73,77235.35,29.4,-0.58688,0.00033,21.85969]
[1779443051410,20.73,77235.6,29.4,-0.5868,0.00033,21.86069]
[1779443052942,20.73,77235.6,29.4,-0.5868,0.00033,21.86069]
[1779443053043,20.73,77235.6,29.4,-0.5868,0.00033,21.86068]
[1779443057585,20.73,77235.89,29.4,-0.58671,0.00033,21.86193]
[1779443067522,20.73,77237.34,29.4,-0.58623,0.00033,21.86817]
[1779443070324,20.72,77237.48,29.4,-0.58619,0.00033,21.86876]
[1779443070546,20.72,77243.11,29.4,-0.5843,0.00034,21.89314]
[1779443071553,20.72,77247.56,29.4,-0.58283,0.00034,21.90793]
[1779443072420,20.72,77247.56,29.4,-0.58283,0.00034,21.90793]
[1779443076590,20.72,77240.58,29.4,-0.58518,0.00034,21.87794]
[1779443081625,20.72,77240.8,29.4,-0.58511,0.00034,21.87882]
[1779443083535,20.72,77240.8,29.4,-0.58511,0.00034,21.87882]
[1779443083639,20.72,77241.03,29.4,-0.58504,0.00034,21.87979]
[1779443090687,20.72,77240.94,29.4,-0.58508,0.00034,21.87931]
[1779443092441,20.72,77240.94,29.4,-0.58508,0.00034,21.87931]
[1779443093433,20.72,77240.99,29.4,-0.58506,0.00034,21.8795]
[1779443096549,20.72,77235.44,29.4,-0.58692,0.00033,21.85524]
[1779443101765,20.72,77232.57,29.4,-0.58788,0.00033,21.84255]
[1779443106457,20.72,77232.14,29.4,-0.58802,0.00033,21.84063]
[1779443106577,20.72,77232.14,29.4,-0.58802,0.00033,21.84063]
[1779443106589,20.72,77232.14,29.4,-0.58802,0.00033,21.84063]
[1779443106800,20.72,77234.59,29.4,-0.5872,0.00033,21.85153]
[1779443109702,20.72,77238.02,29.4,-0.58605,0.00034,21.86661]
[1779443116870,20.72,77240.06,29.4,-0.58538,0.00034,21.8754]
[1779443118030,20.72,77240.06,29.4,-0.58538,0.00034,21.8754]
[1779443118037,20.72,77239.99,29.4,-0.5854,0.00034,21.87509]
[1779443124926,20.71,77239.86,29.4,-0.58545,0.00034,21.87446]
[1779443128483,20.71,77239.8,29.4,-0.58547,0.00034,21.87418]
[1779443128954,20.71,77235.59,29.4,-0.58689,0.00034,21.85573]
[1779443129961,20.71,77231.01,29.4,-0.58842,0.00033,21.83537]
[1779443131509,20.71,77231.01,29.4,-0.58842,0.00033,21.83537]
[1779443131518,20.71,77231.01,29.4,-0.58842,0.00033,21.83537]
[1779443131575,20.71,77231.01,29.4,-0.58842,0.00033,21.83537]
[1779443131672,20.71,77230.86,29.4,-0.58849,0.00033,21.83056]
[1779443132982,20.71,77225.22,29.4,-0.59037,0.00033,21.80504]
[1779443133939,20.71,77225.22,29.4,-0.59037,0.00033,21.80504]
[1779443135946,20.71,77222.38,29.4,-0.59132,0.00033,21.792]
[1779443135959,20.71,77222.38,29.4,-0.59132,0.00033,21.792]
[1779443135975,20.71,77222.38,29.4,-0.59132,0.00033,21.792]
[1779443136019,20.71,77222.38,29.4,-0.59132,0.00033,21.792]
[1779443136069,20.71,77222.82,29.4,-0.59117,0.00033,21.79403]
[1779443137501,20.71,77227.64,29.4,-0.58956,0.00033,21.81606]
[1779443143664,20.71,77229.88,29.4,-0.58882,0.00033,21.82611]
[1779443149105,20.71,77229.53,29.4,-0.58894,0.00033,21.82442]
[1779443154140,20.71,77229.79,29.4,-0.58886,0.00033,21.82549]
[1779443160182,20.71,77229.72,29.4,-0.5889,0.00033,21.82505]
[1779443163827,20.71,77229.46,29.4,-0.58899,0.00033,21.82381]
[1779443163892,20.71,77229.46,29.4,-0.58899,0.00033,21.82381]
[1779443164210,20.71,77228.75,29.4,-0.58923,0.00033,21.82058]
[1779443168575,20.7,77227.13,29.4,-0.58978,0.00033,21.81318]
[1779443168933,20.7,77227.13,29.4,-0.58978,0.00033,21.81316]
[1779443169202,20.7,77227.13,29.4,-0.58978,0.00033,21.81316]
[1779443169620,20.7,77227.13,29.4,-0.58978,0.00033,21.81316]
[1779443170524,20.7,77216.56,29.4,-0.59332,0.00033,21.76424]
[1779443172188,20.7,77213.8,29.4,-0.59424,0.00033,21.75119]
[1779443176744,20.7,77214.36,29.4,-0.59405,0.00033,21.75388]
[1779443178310,20.7,77208.02,29.4,-0.59616,0.00033,21.72356]
[1779443182725,20.71,77205.86,29.4,-0.59688,0.00033,21.71313]
[1779443195429,20.71,77204.68,29.4,-0.59727,0.00033,21.70352]
[1779443201471,20.71,77205.52,29.4,-0.59698,0.00033,21.70778]
[1779443206505,20.71,77204.61,29.4,-0.59727,0.00033,21.70348]
[1779443211541,20.72,77201.71,29.4,-0.59822,0.00033,21.68942]
[1779443216576,20.72,77198.15,29.4,-0.59939,0.00033,21.672]
[1779443221611,20.72,77197.99,29.4,-0.59943,0.00033,21.67143]
[1779443226647,20.72,77197.2,29.4,-0.59968,0.00033,21.66762]
[1779443228235,20.73,77197.12,29.4,-0.59971,0.00033,21.66725]
[1779443228293,20.73,77197.12,29.4,-0.59971,0.00033,21.66725]
[1779443230674,20.73,77190.42,29.4,-0.60193,0.00033,21.63355]
[1779443235439,20.73,77190.28,29.4,-0.60197,0.00033,21.63288]
[1779443235613,20.73,77190.28,29.4,-0.60197,0.00033,21.63288]
[1779443237907,20.73,77192.93,29.4,-0.60107,0.00033,21.64661]
[1779443238730,20.73,77192.83,29.4,-0.6011,0.00033,21.64615]
[1779443243767,20.73,77191.59,29.4,-0.6015,0.00033,21.64008]
[1779443248805,20.74,77190.66,29.4,-0.60179,0.00033,21.6356]
[1779443251074,20.74,77189.6,29.4,-0.60214,0.00033,21.63026]
[1779443251091,20.74,77189.6,29.4,-0.60214,0.00033,21.63026]
[1779443251312,20.74,77189.6,29.4,-0.60214,0.00033,21.63026]
[1779443251421,20.74,77189.6,29.4,-0.60214,0.00033,21.63026]
[1779443251602,20.74,77189.6,29.4,-0.60214,0.00033,21.63026]
[1779443251727,20.74,77189.6,29.4,-0.60214,0.00033,21.63026]
[1779443251704,20.74,77187.98,29.4,-0.60269,0.00033,21.61791]
[1779443252092,20.74,77187.98,29.4,-0.60269,0.00033,21.61791]
[1779443252106,20.74,77187.98,29.4,-0.60269,0.00033,21.61791]
[1779443252194,20.74,77187.88,29.4,-0.60272,0.00033,21.61746]
[1779443253800,20.74,77187.88,29.4,-0.60272,0.00033,21.61746]
[1779443253846,20.74,77187.74,29.4,-0.60277,0.00033,21.61674]
[1779443254676,20.74,77187.74,29.4,-0.60277,0.00033,21.61674]
[1779443259891,20.75,77185.36,29.4,-0.60353,0.00033,21.60495]
[1779443264926,20.75,77185.83,29.4,-0.60335,0.00033,21.60772]
[1779443267947,20.75,77192.44,29.4,-0.60114,0.00033,21.64161]
[1779443269738,20.75,77192.44,29.4,-0.60114,0.00033,21.64161]
[1779443274165,20.76,77198.48,29.4,-0.59912,0.00033,21.67209]
[1779443274291,20.76,77198.48,29.4,-0.59912,0.00033,21.67209]
[1779443274308,20.76,77198.66,29.4,-0.59905,0.00033,21.67307]
[1779443278025,20.76,77202.88,29.4,-0.59764,0.00033,21.69396]
[1779443284067,20.76,77202.28,29.4,-0.59782,0.00033,21.69126]
[1779443287445,20.76,77202.8,29.4,-0.59764,0.00033,21.69388]
[1779443293131,20.77,77206.5,29.4,-0.59639,0.00033,21.71213]
[1779443296705,20.77,77206.66,29.4,-0.59634,0.00033,21.71294]
[1779443298166,20.77,77201.55,29.4,-0.59802,0.00033,21.68823]
[1779443303203,20.78,77202.59,29.4,-0.59766,0.00033,21.69355]
[1779443308237,20.78,77203.12,29.4,-0.59747,0.00033,21.69635]
[1779443314280,20.78,77203.54,29.4,-0.59733,0.00033,21.69446]
[1779443320322,20.78,77203.44,29.4,-0.59735,0.00033,21.69419]
[1779443321735,20.78,77203.44,29.4,-0.59735,0.00033,21.69419]
[1779443324265,20.79,77203.65,29.4,-0.59727,0.00033,21.69532]
[1779443329385,20.79,77203.89,29.4,-0.59718,0.00033,21.69664]
[1779443334370,20.79,77203.72,29.4,-0.59723,0.00033,21.69589]
[1779443336598,20.79,77206.31,29.4,-0.59637,0.00033,21.70853]
[1779443337441,20.79,77202.75,29.4,-0.59755,0.00033,21.6913]
[1779443338283,20.79,77202.75,29.4,-0.59755,0.00033,21.6913]
[1779443341480,20.79,77202.51,29.4,-0.59762,0.00033,21.69023]
[1779443346003,20.8,77206.51,29.4,-0.59628,0.00033,21.70976]
[1779443352272,20.8,77206.3,29.4,-0.59634,0.00033,21.70887]
[1779443353553,20.8,77212.94,29.4,-0.59413,0.00033,21.74063]
[1779443355230,20.8,77213.71,29.4,-0.59387,0.00033,21.74427]
[1779443356425,20.8,77214.51,29.4,-0.5936,0.00033,21.74805]
[1779443357018,20.8,77215.52,29.4,-0.59327,0.00033,21.7528]
[1779443357581,20.8,77219.54,29.4,-0.59193,0.00033,21.77151]
[1779443358588,20.8,77224.27,29.4,-0.59035,0.00033,21.79322]
[1779443364630,20.8,77226.15,29.4,-0.58972,0.00033,21.80179]
[1779443367651,20.8,77230.2,29.4,-0.58837,0.00033,21.81998]
[1779443372686,20.8,77231.63,29.4,-0.58792,0.00033,21.82216]
[1779443377721,20.8,77231.02,29.4,-0.58812,0.00033,21.8194]
[1779443382756,20.8,77232.55,29.4,-0.58762,0.00033,21.82614]
[1779443387791,20.8,77232.57,29.4,-0.58761,0.00033,21.82616]
[1779443392826,20.79,77232.0,29.4,-0.58781,0.00033,21.82357]
[1779443400882,20.79,77230.49,29.4,-0.58832,0.00033,21.81675]
[1779443405918,20.79,77231.63,29.4,-0.58795,0.00033,21.82179]
[1779443406506,20.79,77231.63,29.4,-0.58795,0.00033,21.82179]
[1779443412969,20.79,77233.36,29.4,-0.58737,0.00033,21.82936]
[1779443419011,20.79,77233.33,29.4,-0.58739,0.00033,21.82915]
[1779443424047,20.79,77233.56,29.4,-0.58732,0.00033,21.8301]
[1779443430089,20.79,77235.25,29.4,-0.58676,0.00033,21.83745]
[1779443431020,20.79,77235.25,29.4,-0.58676,0.00033,21.83745]
[1779443432091,20.79,77235.64,29.4,-0.58665,0.00033,21.835]
[1779443432153,20.79,77235.64,29.4,-0.58665,0.00033,21.835]
[1779443432193,20.79,77237.18,29.4,-0.58614,0.00033,21.84171]
[1779443433628,20.79,77237.18,29.4,-0.58614,0.00033,21.84171]
[1779443437850,20.78,77237.0,29.4,-0.5862,0.00033,21.84087]
[1779443438452,20.78,77236.69,29.4,-0.58631,0.00033,21.83948]
[1779443440488,20.78,77236.92,29.4,-0.58623,0.00033,21.84046]
[1779443440497,20.78,77237.5,29.4,-0.58604,0.00033,21.84296]
[1779443446202,20.78,77238.64,29.4,-0.58567,0.00033,21.84782]
[1779443448803,20.78,77238.64,29.4,-0.58567,0.00033,21.84782]
[1779443454946,20.78,77238.68,29.4,-0.58566,0.00033,21.84789]
[1779443455118,20.78,77242.02,29.4,-0.58455,0.00033,21.8623]
[1779443460301,20.78,77245.95,29.4,-0.58324,0.00033,21.87899]
[1779443462799,20.78,77245.95,29.4,-0.58324,0.00033,21.87899]
[1779443462821,20.78,77245.91,29.4,-0.58325,0.00033,21.8788]
[1779443464329,20.78,77240.3,29.4,-0.58513,0.00033,21.85481]
[1779443469364,20.78,77239.99,29.4,-0.58523,0.00033,21.85347]
[1779443474399,20.78,77240.07,29.4,-0.58521,0.00033,21.85382]
[1779443477035,20.78,77240.37,29.4,-0.58511,0.00033,21.85512]
[1779443477214,20.78,77240.37,29.4,-0.58511,0.00033,21.85512]
[1779443477420,20.78,77241.36,29.4,-0.58477,0.00033,21.85938]
[1779443479524,20.78,77242.58,29.4,-0.58437,0.00033,21.86462]
[1779443484308,20.78,77243.96,29.4,-0.58391,0.00033,21.8705]
[1779443487634,20.78,77246.05,29.4,-0.58321,0.00033,21.87935]
[1779443492689,20.78,77246.54,29.4,-0.58306,0.00034,21.87724]
[1779443492833,20.78,77246.63,29.4,-0.58303,0.00034,21.87761]
[1779443495546,20.77,77251.41,29.4,-0.58144,0.00034,21.89751]
[1779443498123,20.77,77252.48,29.4,-0.58108,0.00034,21.9019]
[1779443498567,20.77,77250.83,29.4,-0.58164,0.00034,21.89504]
[1779443502517,20.77,77249.05,29.4,-0.58224,0.00034,21.88757]
[1779443506710,20.77,77250.68,29.4,-0.5817,0.00034,21.89432]
[1779443506753,20.77,77250.68,29.4,-0.5817,0.00034,21.89432]
[1779443506759,20.77,77250.68,29.4,-0.5817,0.00034,21.89432]
[1779443507061,20.77,77250.68,29.4,-0.5817,0.00034,21.89432]
[1779443506812,20.77,77251.72,29.4,-0.58135,0.00034,21.89863]
[1779443507424,20.77,77251.72,29.4,-0.58135,0.00034,21.89863]
[1779443507503,20.77,77251.72,29.4,-0.58135,0.00034,21.89863]
[1779443507740,20.77,77251.72,29.4,-0.58135,0.00034,21.89863]
[1779443507781,20.77,77265.81,29.4,-0.57662,0.00034,21.95549]
[1779443508148,20.77,77265.81,29.4,-0.57662,0.00034,21.95549]
[1779443508266,20.77,77265.81,29.4,-0.57662,0.00034,21.95549]
[1779443508495,20.77,77265.81,29.4,-0.57662,0.00034,21.95549]
[1779443508851,20.77,77277.57,29.4,-0.57266,0.00034,22.00058]
[1779443509593,20.77,77277.57,29.4,-0.57266,0.00034,22.00058]
[1779443514679,20.76,77276.92,29.4,-0.5729,0.00034,21.99796]
[1779443516353,20.76,77276.92,29.4,-0.5729,0.00034,21.99796]
[1779443519823,20.76,77277.19,29.4,-0.57282,0.00034,21.99889]
[1779443521728,20.76,77273.42,29.4,-0.57409,0.00034,21.98458]
[1779443523824,20.76,77272.45,29.4,-0.57442,0.00034,21.98086]
[1779443524159,20.76,77270.18,29.4,-0.57519,0.00034,21.97212]
[1779443524845,20.76,77270.18,29.4,-0.57519,0.00034,21.97212]
[1779443530792,20.76,77266.4,29.4,-0.57647,0.00034,21.95724]
[1779443535827,20.75,77266.03,29.4,-0.57661,0.00034,21.95567]
[1779443540793,20.75,77267.15,29.4,-0.57624,0.00034,21.95995]
[1779443541869,20.75,77274.67,29.4,-0.57371,0.00034,21.98889]
[1779443546904,20.74,77274.88,29.4,-0.57366,0.00034,21.98949]
[1779443551939,20.74,77276.86,29.4,-0.57303,0.00034,21.99265]
[1779443554254,20.74,77277.01,29.4,-0.57298,0.00034,21.99314]
[1779443561004,20.73,77271.68,29.4,-0.57481,0.00034,21.97259]
[1779443566038,20.73,77271.42,29.4,-0.57491,0.00034,21.97142]
[1779443571074,20.72,77272.67,29.4,-0.57451,0.00034,21.97605]
[1779443572610,20.72,77272.67,29.4,-0.57451,0.00034,21.97605]
[1779443572698,20.72,77272.67,29.4,-0.57451,0.00034,21.97605]
[1779443578148,20.72,77276.24,29.4,-0.57332,0.00034,21.98946]
[1779443578772,20.72,77276.24,29.4,-0.57332,0.00034,21.98946]
[1779443580932,20.72,77276.46,29.4,-0.57325,0.00034,21.99024]
[1779443586201,20.71,77273.96,29.4,-0.57411,0.00034,21.98059]
[1779443589223,20.71,77270.22,29.4,-0.57538,0.00034,21.96612]
[1779443594258,20.71,77269.08,29.4,-0.57577,0.00034,21.9616]
[1779443599293,20.71,77269.49,29.4,-0.57564,0.00034,21.96311]
[1779443604328,20.7,77269.96,29.4,-0.57549,0.00034,21.96486]
[1779443610370,20.7,77271.52,29.4,-0.57497,0.00034,21.9708]
[1779443615405,20.7,77272.97,29.4,-0.57451,0.00034,21.97216]
[1779443622454,20.7,77272.72,29.4,-0.5746,0.00034,21.97107]
[1779443628510,20.7,77272.84,29.4,-0.57456,0.00034,21.97151]
[1779443632524,20.69,77268.13,29.4,-0.57617,0.00034,21.95309]
[1779443637342,20.69,77267.91,29.4,-0.57625,0.00034,21.95219]
[1779443637559,20.69,77263.59,29.4,-0.57771,0.00034,21.93508]
[1779443642594,20.69,77261.77,29.4,-0.57832,0.00034,21.92779]
[1779443651659,20.69,77262.28,29.4,-0.57814,0.00034,21.92988]
[1779443656694,20.69,77262.21,29.4,-0.57816,0.00034,21.92963]
[1779443660722,20.69,77265.9,29.4,-0.57692,0.00034,21.94435]
[1779443665757,20.69,77262.96,29.4,-0.57791,0.00034,21.93267]
[1779443667021,20.69,77262.96,29.4,-0.57791,0.00034,21.93267]
[1779443672806,20.7,77263.09,29.4,-0.57788,0.00034,21.9291]
[1779443677608,20.7,77262.72,29.4,-0.578,0.00034,21.92765]
[1779443679792,20.7,77257.76,29.4,-0.57967,0.00034,21.9076]
[1779443684893,20.7,77257.56,29.4,-0.57974,0.00034,21.90676]
[1779443689927,20.7,77259.23,29.4,-0.57918,0.00034,21.91354]
[1779443694962,20.69,77260.86,29.4,-0.57863,0.00034,21.9201]
[1779443699997,20.69,77260.49,29.4,-0.57876,0.00034,21.91857]
[1779443705032,20.69,77257.91,29.4,-0.57963,0.00034,21.90813]
[1779443710067,20.7,77257.25,29.4,-0.57984,0.00034,21.90549]
[1779443715102,20.7,77259.47,29.4,-0.57909,0.00034,21.91459]
[1779443720137,20.7,77259.29,29.4,-0.57915,0.00034,21.91392]
[1779443728192,20.7,77260.35,29.4,-0.57878,0.00034,21.91831]
[1779443733228,20.7,77261.9,29.4,-0.57827,0.00034,21.92046]
[1779443737672,20.7,77262.23,29.4,-0.57815,0.00034,21.92182]
[1779443738408,20.7,77264.11,29.4,-0.57752,0.00034,21.92934]
[1779443744305,20.7,77264.41,29.4,-0.57741,0.00034,21.93057]
[1779443749340,20.7,77264.96,29.4,-0.57723,0.00034,21.93278]
[1779443754375,20.7,77265.25,29.4,-0.57713,0.00034,21.93396]
[1779443760419,20.7,77265.57,29.4,-0.57701,0.00034,21.93526]
[1779443765454,20.71,77267.28,29.4,-0.57644,0.00034,21.94201]
[1779443770489,20.7,77267.36,29.4,-0.57641,0.00034,21.94231]
[1779443775524,20.7,77267.19,29.4,-0.57647,0.00034,21.94162]
[1779443780559,20.7,77268.46,29.4,-0.57605,0.00034,21.94655]
[1779443785594,20.7,77265.47,29.4,-0.57706,0.00034,21.93475]
[1779443790630,20.7,77263.89,29.4,-0.57759,0.00034,21.92845]
[1779443791746,20.7,77263.89,29.4,-0.57759,0.00034,21.92845]
[1779443797679,20.7,77263.22,29.4,-0.57784,0.00034,21.92161]
[1779443802714,20.7,77260.24,29.4,-0.57885,0.00034,21.90961]
[1779443807749,20.7,77256.19,29.4,-0.58021,0.00034,21.89308]
[1779443812784,20.7,77255.79,29.4,-0.58035,0.00034,21.89148]
[1779443817819,20.7,77255.77,29.4,-0.58035,0.00034,21.89144]
[1779443821628,20.7,77255.67,29.4,-0.58038,0.00034,21.89106]
[1779443821673,20.7,77255.67,29.4,-0.58038,0.00034,21.89106]
[1779443821864,20.7,77255.67,29.4,-0.58038,0.00034,21.89106]
[1779443821967,20.7,77251.77,29.4,-0.58169,0.00034,21.87492]
[1779443828090,20.7,77250.99,29.4,-0.58196,0.00034,21.87163]
[1779443833935,20.7,77250.71,29.4,-0.58205,0.00034,21.87044]
[1779443839983,20.7,77250.52,29.4,-0.58212,0.00034,21.86962]
[1779443843668,20.7,77250.45,29.4,-0.58214,0.00034,21.86932]
[1779443844015,20.7,77247.2,29.4,-0.58324,0.00034,21.8556]
[1779443849050,20.7,77245.95,29.4,-0.58366,0.00034,21.8503]
[1779443854087,20.7,77246.34,29.4,-0.58354,0.00034,21.84784]
[1779443861136,20.7,77246.2,29.4,-0.58359,0.00034,21.84726]
[1779443867178,20.7,77245.87,29.4,-0.58369,0.00034,21.84587]
[1779443867883,20.7,77245.87,29.4,-0.58369,0.00034,21.84587]
[1779443875234,20.7,77245.95,29.4,-0.58367,0.00034,21.84624]
[1779443881276,20.7,77245.58,29.4,-0.58379,0.00034,21.84467]
[1779443881529,20.7,77245.58,29.4,-0.58379,0.00034,21.84467]
[1779443881553,20.7,77245.58,29.4,-0.58379,0.00034,21.84467]
[1779443887318,20.7,77245.19,29.4,-0.58392,0.00034,21.84301]
[1779443889892,20.7,77245.44,29.4,-0.58384,0.00034,21.84409]
[1779443891375,20.7,77245.44,29.4,-0.58384,0.00034,21.84409]
[1779443898395,20.7,77245.94,29.4,-0.58367,0.00034,21.84622]
[1779443901323,20.7,77245.9,29.4,-0.58368,0.00034,21.84605]
[1779443901405,20.7,77245.9,29.4,-0.58368,0.00034,21.84605]
[1779443901417,20.7,77242.57,29.4,-0.5848,0.00034,21.83177]
[1779443902423,20.7,77238.16,29.4,-0.58628,0.00034,21.81259]
[1779443905734,20.7,77235.43,29.4,-0.5872,0.00034,21.8006]
[1779443911488,20.71,77233.15,29.4,-0.58797,0.00034,21.78647]
[1779443919544,20.71,77231.81,29.4,-0.5884,0.00034,21.78065]
[1779443924579,20.71,77233.16,29.4,-0.58794,0.00034,21.78679]
[1779443929614,20.71,77233.08,29.4,-0.58796,0.00034,21.7865]
[1779443934649,20.71,77233.64,29.4,-0.58777,0.00034,21.78905]
[1779443940507,20.72,77232.67,29.4,-0.58809,0.00034,21.78477]
[1779443941392,20.72,77232.65,29.4,-0.5881,0.00034,21.78469]
[1779443942705,20.72,77225.83,29.4,-0.59039,0.00034,21.75388]
[1779443948747,20.72,77225.15,29.4,-0.59061,0.00034,21.75079]
[1779443953782,20.72,77224.11,29.4,-0.59096,0.00034,21.74605]
[1779443958817,20.72,77224.07,29.4,-0.59097,0.00034,21.74588]
[1779443963852,20.72,77226.66,29.4,-0.5901,0.00034,21.75775]
[1779443969893,20.72,77226.7,29.4,-0.59009,0.00034,21.75793]
[1779443974929,20.72,77226.61,29.4,-0.59013,0.00034,21.75337]
[1779443976017,20.72,77226.61,29.4,-0.59013,0.00034,21.75337]
[1779443981978,20.72,77227.61,29.4,-0.5898,0.00034,21.75793]
[1779443987013,20.72,77227.33,29.4,-0.58989,0.00034,21.75667]
[1779443988046,20.72,77227.33,29.4,-0.58989,0.00034,21.75667]
[1779443994063,20.72,77226.14,29.4,-0.59029,0.00034,21.75128]
[1779443998519,20.72,77226.8,29.4,-0.59006,0.00034,21.75431]
[1779444002399,20.72,77226.38,29.4,-0.5902,0.00034,21.75243]
[1779444005141,20.72,77221.85,29.4,-0.59172,0.00033,21.73168]
[1779444010176,20.72,77221.61,29.4,-0.59179,0.00033,21.73066]
[1779444011956,20.72,77220.11,29.4,-0.59229,0.00033,21.72372]
[1779444012458,20.72,77220.11,29.4,-0.59229,0.00033,21.72372]
[1779444013445,20.72,77219.4,29.4,-0.59253,0.00033,21.72043]
[1779444016881,20.72,77215.91,29.4,-0.59369,0.00033,21.70416]
[1779444019240,20.72,77221.05,29.4,-0.59196,0.00033,21.72829]
[1779444024275,20.73,77220.72,29.4,-0.59206,0.00033,21.72686]
[1779444030327,20.73,77220.66,29.4,-0.59207,0.00033,21.72673]
[1779444037376,20.73,77220.72,29.4,-0.59205,0.00033,21.72305]
[1779444045432,20.74,77218.23,29.4,-0.59287,0.00033,21.71169]
[1779444050466,20.74,77218.51,29.4,-0.59276,0.00033,21.71318]
[1779444056509,20.74,77218.82,29.4,-0.59264,0.00033,21.71481]
[1779444061544,20.74,77218.66,29.4,-0.59268,0.00033,21.71422]
[1779444066578,20.75,77219.23,29.4,-0.59248,0.00033,21.71703]
[1779444069524,20.75,77219.37,29.4,-0.59243,0.00033,21.71774]
[1779444069600,20.75,77223.46,29.4,-0.59106,0.00033,21.73669]
[1779444070607,20.75,77228.43,29.4,-0.58939,0.00033,21.75934]
[1779444071373,20.75,77228.43,29.4,-0.58939,0.00033,21.75934]
[1779444071382,20.75,77228.43,29.4,-0.58939,0.00033,21.75934]
[1779444071616,20.75,77232.2,29.4,-0.58813,0.00034,21.77627]
[1779444072622,20.75,77236.14,29.4,-0.58681,0.00034,21.79373]
[1779444077657,20.75,77237.01,29.4,-0.58652,0.00034,21.79751]
[1779444078354,20.75,77237.01,29.4,-0.58652,0.00034,21.79751]
[1779444078362,20.75,77237.01,29.4,-0.58652,0.00034,21.79751]
[1779444078370,20.75,77237.01,29.4,-0.58652,0.00034,21.79751]
[1779444078535,20.75,77237.01,29.4,-0.58652,0.00034,21.79751]
[1779444078665,20.75,77234.27,29.4,-0.58744,0.00034,21.78542]
[1779444080678,20.75,77230.43,29.4,-0.58873,0.00034,21.7683]
[1779444082289,20.75,77230.1,29.4,-0.58884,0.00034,21.76681]
[1779444087726,20.75,77228.92,29.4,-0.58923,0.00034,21.76151]
[1779444088252,20.75,77228.92,29.4,-0.58923,0.00034,21.76151]
[1779444088817,20.75,77228.37,29.4,-0.58942,0.00033,21.75903]
[1779444088869,20.75,77228.37,29.4,-0.58942,0.00033,21.75903]
[1779444088996,20.75,77228.37,29.4,-0.58942,0.00033,21.75903]
[1779444089016,20.75,77228.37,29.4,-0.58942,0.00033,21.75903]
[1779444089741,20.75,77230.69,29.4,-0.58864,0.00034,21.76948]
[1779444097797,20.75,77232.62,29.4,-0.58801,0.00034,21.77393]
[1779444102520,20.76,77232.7,29.4,-0.58794,0.00034,21.7748]
[1779444102621,20.77,77232.69,29.4,-0.58791,0.00034,21.77521]
[1779444105290,20.78,77237.04,29.4,-0.58638,0.00034,21.79523]
[1779444108695,20.78,77237.52,29.4,-0.58622,0.00034,21.79735]
[1779444109720,20.78,77238.31,29.4,-0.58595,0.00034,21.80086]
[1779444112902,20.78,77245.72,29.4,-0.58346,0.00034,21.83278]
[1779444119182,20.78,77245.98,29.4,-0.58337,0.00034,21.8339]
[1779444120982,20.78,77242.86,29.4,-0.58442,0.00034,21.82061]
[1779444121298,20.78,77242.86,29.4,-0.58442,0.00034,21.82061]
[1779444121394,20.78,77242.4,29.4,-0.58457,0.00034,21.81864]
[1779444123196,20.79,77240.32,29.4,-0.58527,0.00034,21.80969]
[1779444123410,20.79,77240.32,29.4,-0.58527,0.00034,21.80969]
[1779444123474,20.79,77240.05,29.4,-0.58536,0.00034,21.80853]
[1779444124986,20.79,77246.22,29.4,-0.58329,0.00034,21.83495]
[1779444130021,20.79,77250.56,29.4,-0.58181,0.00034,21.85339]
[1779444135056,20.8,77251.51,29.4,-0.58145,0.00034,21.85779]
[1779444142106,20.8,77248.86,29.4,-0.58232,0.00034,21.84696]
[1779444147140,20.81,77249.11,29.4,-0.58224,0.00034,21.84807]
[1779444148661,20.81,77249.11,29.4,-0.58224,0.00034,21.84807]
[1779444150161,20.81,77244.84,29.4,-0.58366,0.00034,21.83014]
[1779444155376,20.81,77244.78,29.4,-0.58369,0.00034,21.82582]
[1779444160690,20.81,77246.46,29.4,-0.58311,0.00034,21.83309]
[1779444166273,20.81,77247.78,29.4,-0.58266,0.00034,21.83874]
[1779444171308,20.82,77247.56,29.4,-0.58273,0.00034,21.83791]
[1779444176343,20.82,77248.62,29.4,-0.58237,0.00034,21.84244]
[1779444181377,20.82,77248.5,29.4,-0.5824,0.00034,21.842]
[1779444186145,20.82,77248.13,29.4,-0.58252,0.00034,21.8405]
[1779444186245,20.82,77248.13,29.4,-0.58252,0.00034,21.8405]
[1779444187420,20.82,77241.9,29.4,-0.58461,0.00033,21.81411]
[1779444188293,20.82,77241.9,29.4,-0.58461,0.00033,21.81411]
[1779444189037,20.82,77242.22,29.4,-0.5845,0.00033,21.81549]
[1779444194469,20.82,77247.3,29.4,-0.5828,0.00034,21.83703]
[1779444199504,20.82,77249.79,29.4,-0.58197,0.00034,21.84743]
[1779444204540,20.82,77249.09,29.4,-0.5822,0.00034,21.84447]
[1779444207100,20.82,77248.95,29.4,-0.58225,0.00034,21.84388]
[1779444207580,20.82,77248.95,29.4,-0.58225,0.00034,21.84388]
[1779444209551,20.82,77245.33,29.4,-0.58347,0.00034,21.82865]
[1779444211590,20.82,77237.83,29.4,-0.58599,0.00033,21.79233]
[1779444216625,20.82,77234.13,29.4,-0.58722,0.00033,21.77621]
[1779444221660,20.82,77233.86,29.4,-0.58731,0.00033,21.77511]
[1779444222341,20.82,77233.86,29.4,-0.58731,0.00033,21.77511]
[1779444222362,20.82,77233.86,29.4,-0.58731,0.00033,21.77511]
[1779444222666,20.82,77231.47,29.4,-0.5881,0.00033,21.76455]
[1779444224681,20.82,77226.94,29.4,-0.58962,0.00033,21.74426]
[1779444230722,20.82,77225.2,29.4,-0.5902,0.00033,21.7364]
[1779444235758,20.82,77225.31,29.4,-0.59016,0.00033,21.73692]
[1779444238378,20.82,77225.27,29.4,-0.59017,0.00033,21.73674]
[1779444238448,20.82,77225.27,29.4,-0.59017,0.00033,21.73674]
[1779444239391,20.82,77225.27,29.4,-0.59017,0.00033,21.73675]
[1779444241857,20.82,77225.17,29.4,-0.59021,0.00033,21.73628]
[1779444248852,20.82,77224.8,29.4,-0.59033,0.00033,21.73461]
[1779444249350,20.82,77224.8,29.4,-0.59033,0.00033,21.73461]
[1779444254572,20.82,77223.55,29.4,-0.59074,0.00033,21.72895]
[1779444257915,20.82,77211.11,29.4,-0.59489,0.00033,21.67101]
[1779444262950,20.82,77210.18,29.4,-0.59519,0.00033,21.66666]
[1779444264780,20.82,77210.18,29.4,-0.59519,0.00033,21.66666]
[1779444265971,20.82,77215.1,29.4,-0.59355,0.00033,21.68999]
[1779444271006,20.83,77216.64,29.4,-0.59305,0.00033,21.69309]
[1779444275799,20.83,77217.17,29.4,-0.59287,0.00033,21.69559]
[1779444277050,20.83,77212.99,29.4,-0.59426,0.00033,21.67602]
[1779444282085,20.83,77212.49,29.4,-0.59442,0.00033,21.67377]
[1779444287120,20.83,77213.77,29.4,-0.59399,0.00033,21.6799]
[1779444295176,20.83,77213.24,29.4,-0.59416,0.00033,21.6775]
[1779444300213,20.83,77212.71,29.4,-0.59433,0.00033,21.67505]
[1779444305248,20.83,77212.73,29.4,-0.59432,0.00033,21.67519]
[1779444306864,20.83,77212.73,29.4,-0.59432,0.00033,21.67519]
[1779444310425,20.83,77215.66,29.4,-0.59334,0.00033,21.68899]
[1779444310472,20.83,77215.66,29.4,-0.59334,0.00033,21.68899]
[1779444310862,20.83,77215.66,29.4,-0.59334,0.00033,21.68899]
[1779444310894,20.83,77219.22,29.4,-0.59215,0.00033,21.70556]
[1779444311290,20.83,77229.93,29.4,-0.58858,0.00033,21.75425]
[1779444312687,20.83,77229.93,29.4,-0.58858,0.00033,21.75425]
[1779444315368,20.83,77233.25,29.4,-0.58747,0.00033,21.76898]
[1779444321769,20.83,77232.48,29.4,-0.58773,0.00033,21.76557]
[1779444327402,20.83,77233.29,29.4,-0.58746,0.00033,21.7691]
[1779444332437,20.83,77232.63,29.4,-0.5877,0.00033,21.76199]
[1779444337472,20.83,77235.27,29.4,-0.58682,0.00033,21.77357]
[1779444342507,20.83,77236.88,29.4,-0.58629,0.00033,21.78054]
[1779444344118,20.83,77237.17,29.4,-0.58619,0.00033,21.78179]
[1779444344521,20.83,77238.18,29.4,-0.58585,0.00033,21.78618]
[1779444346797,20.83,77239.31,29.4,-0.58548,0.00033,21.79106]
[1779444346901,20.83,77240.69,29.4,-0.58502,0.00033,21.79699]
[1779444351570,20.83,77244.73,29.4,-0.58367,0.00033,21.8142]
[1779444356605,20.83,77248.55,29.4,-0.58239,0.00034,21.83027]
[1779444360369,20.83,77248.62,29.4,-0.58237,0.00034,21.83054]
[1779444360635,20.83,77249.88,29.4,-0.58195,0.00034,21.83579]
[1779444362892,20.83,77250.43,29.4,-0.58176,0.00034,21.83806]
[1779444368693,20.83,77251.58,29.4,-0.58139,0.00034,21.84272]
[1779444375332,20.82,77249.23,29.4,-0.58218,0.00034,21.83291]
[1779444380778,20.82,77249.42,29.4,-0.58212,0.00034,21.83365]
[1779444386820,20.83,77249.2,29.4,-0.58219,0.00034,21.83282]
[1779444391855,20.83,77246.99,29.4,-0.5829,0.00034,21.81988]
[1779444396745,20.84,77245.21,29.4,-0.58349,0.00033,21.81247]
[1779444401925,20.84,77246.84,29.4,-0.58293,0.00034,21.81949]
[1779444404946,20.84,77250.55,29.4,-0.58168,0.00034,21.83504]
[1779444406643,20.84,77252.28,29.4,-0.58109,0.00034,21.84234]
[1779444406721,20.84,77252.28,29.4,-0.58109,0.00034,21.84234]
[1779444406759,20.84,77252.28,29.4,-0.58109,0.00034,21.84234]
[1779444406801,20.84,77252.28,29.4,-0.58109,0.00034,21.84234]
[1779444406970,20.84,77252.28,29.4,-0.58109,0.00034,21.84234]
[1779444407567,20.85,77255.9,29.4,-0.57987,0.00034,21.85725]
[1779444407711,20.85,77255.9,29.4,-0.57987,0.00034,21.85725]
[1779444407968,20.85,77257.51,29.4,-0.57933,0.00034,21.86378]
[1779444409988,20.85,77258.4,29.4,-0.57903,0.00034,21.86737]
[1779444410012,20.85,77258.43,29.4,-0.57902,0.00034,21.86749]
[1779444410125,20.85,77258.43,29.4,-0.57902,0.00034,21.86749]
[1779444410728,20.85,77258.43,29.4,-0.57902,0.00034,21.86749]
[1779444411582,20.85,77256.8,29.4,-0.57957,0.00034,21.86091]
[1779444411875,20.85,77256.8,29.4,-0.57957,0.00034,21.86091]
[1779444413686,20.85,77256.86,29.4,-0.57954,0.00034,21.86117]
[1779444417438,20.85,77256.89,29.4,-0.57953,0.00034,21.86131]
[1779444418546,20.85,77257.07,29.4,-0.57947,0.00034,21.86205]
[1779444420480,20.85,77257.07,29.4,-0.57947,0.00034,21.86205]
[1779444422805,20.85,77256.89,29.4,-0.57953,0.00034,21.86135]
[1779444423559,20.85,77257.04,29.4,-0.57948,0.00034,21.86196]
[1779444429114,20.85,77257.04,29.4,-0.57947,0.00034,21.86201]
[1779444434149,20.85,77257.04,29.4,-0.57947,0.00034,21.86206]
[1779444439184,20.85,77256.96,29.4,-0.57949,0.00034,21.8618]
[1779444445226,20.85,77257.6,29.4,-0.57926,0.00034,21.86454]
[1779444446352,20.85,77257.6,29.4,-0.57926,0.00034,21.86454]
[1779444447715,20.86,77257.87,29.4,-0.57916,0.00034,21.86574]
[1779444447761,20.86,77257.87,29.4,-0.57916,0.00034,21.86574]
[1779444447796,20.86,77257.87,29.4,-0.57916,0.00034,21.86574]
[1779444448197,20.86,77257.87,29.4,-0.57916,0.00034,21.86575]
[1779444448529,20.86,77257.87,29.4,-0.57916,0.00034,21.86575]
[1779444448909,20.86,77255.4,29.4,-0.57999,0.00034,21.85577]
[1779444449254,20.86,77251.04,29.4,-0.58145,0.00033,21.83789]
[1779444450951,20.86,77251.04,29.4,-0.58145,0.00033,21.83789]
[1779444451047,20.86,77248.38,29.4,-0.58235,0.00033,21.82274]
[1779444451514,20.86,77248.38,29.4,-0.58235,0.00033,21.82274]
[1779444453282,20.86,77254.37,29.4,-0.58034,0.00034,21.84754]
[1779444458317,20.86,77254.56,29.4,-0.58027,0.00034,21.84841]
[1779444463380,20.86,77254.39,29.4,-0.58032,0.00034,21.84778]
[1779444469394,20.87,77254.04,29.4,-0.58042,0.00034,21.84647]
[1779444472893,20.87,77253.93,29.4,-0.58046,0.00034,21.84605]
[1779444473375,20.87,77253.98,29.4,-0.58044,0.00034,21.84627]
[1779444478457,20.87,77255.52,29.4,-0.57992,0.00034,21.85263]
[1779444483492,20.87,77255.7,29.4,-0.57985,0.00034,21.85343]
[1779444485919,20.87,77255.74,29.4,-0.57984,0.00034,21.85361]
[1779444485937,20.87,77255.74,29.4,-0.57984,0.00034,21.85361]
[1779444487265,20.87,77255.95,29.4,-0.57976,0.00034,21.85449]
[1779444487682,20.87,77255.95,29.4,-0.57976,0.00034,21.85449]
[1779444487717,20.87,77255.95,29.4,-0.57976,0.00034,21.85449]
[1779444487818,20.87,77255.84,29.4,-0.5798,0.00034,21.85405]
[1779444489437,20.87,77258.69,29.4,-0.57884,0.00034,21.86556]
[1779444489534,20.87,77259.64,29.4,-0.57852,0.00034,21.86937]
[1779444492922,20.87,77259.72,29.4,-0.57849,0.00034,21.86971]
[1779444493024,20.87,77259.72,29.4,-0.57849,0.00034,21.86971]
[1779444493358,20.87,77259.72,29.4,-0.57849,0.00034,21.86971]
[1779444494362,20.87,77261.41,29.4,-0.57793,0.00034,21.87645]
[1779444494569,20.87,77267.68,29.4,-0.57582,0.00034,21.90107]
[1779444499604,20.88,77270.69,29.4,-0.5748,0.00034,21.91275]
[1779444500741,20.88,77270.69,29.4,-0.5748,0.00034,21.91275]
[1779444501186,20.88,77270.69,29.4,-0.5748,0.00034,21.91275]
[1779444506655,20.88,77271.77,29.4,-0.57441,0.00034,21.91716]
[1779444511689,20.89,77267.21,29.4,-0.57593,0.00034,21.89573]
[1779444516798,20.89,77266.19,29.4,-0.57626,0.00034,21.89197]
[1779444516900,20.89,77266.04,29.4,-0.5763,0.00034,21.89144]
[1779444518573,20.9,77262.94,29.4,-0.57734,0.00034,21.87934]
[1779444522795,20.9,77260.18,29.4,-0.57825,0.00033,21.86859]
[1779444525555,20.9,77264.17,29.4,-0.5769,0.00034,21.88446]
[1779444530822,20.91,77264.4,29.4,-0.5768,0.00034,21.88557]
[1779444535865,20.91,77262.51,29.4,-0.57742,0.00033,21.87832]
[1779444540900,20.92,77262.65,29.4,-0.57736,0.00033,21.87905]
[1779444545935,20.92,77262.84,29.4,-0.57728,0.00033,21.87997]
[1779444546289,20.92,77262.84,29.4,-0.57728,0.00033,21.87997]
[1779444546322,20.92,77262.84,29.4,-0.57728,0.00033,21.87997]
[1779444548957,20.92,77255.65,29.4,-0.57967,0.00033,21.85143]
[1779444553992,20.93,77256.87,29.4,-0.57925,0.00033,21.85657]
[1779444559033,20.93,77257.45,29.4,-0.57903,0.00033,21.8591]
[1779444564067,20.94,77258.61,29.4,-0.57863,0.00033,21.86391]
[1779444569103,20.94,77258.45,29.4,-0.57867,0.00033,21.86345]
[1779444574137,20.94,77259.34,29.4,-0.57837,0.00033,21.86303]
[1779444574468,20.94,77259.34,29.4,-0.57837,0.00033,21.86303]
[1779444575931,20.94,77259.27,29.4,-0.57839,0.00033,21.86278]
[1779444577472,20.95,77261.01,29.4,-0.5778,0.00033,21.86975]
[1779444583202,20.95,77262.71,29.4,-0.57722,0.00033,21.87662]
[1779444588236,20.95,77259.94,29.4,-0.57813,0.00033,21.86587]
[1779444593277,20.96,77260.52,29.4,-0.57792,0.00033,21.86835]
[1779444597487,20.96,77260.94,29.4,-0.57777,0.00033,21.87012]
[1779444603347,20.97,77260.62,29.4,-0.57785,0.00033,21.86911]
[1779444605361,20.97,77254.6,29.4,-0.57985,0.00033,21.84515]
[1779444607129,20.97,77254.6,29.4,-0.57985,0.00033,21.84515]
[1779444607186,20.97,77254.6,29.4,-0.57985,0.00033,21.84515]
[1779444607226,20.97,77253.5,29.4,-0.58021,0.00033,21.84077]
[1779444608382,20.97,77247.59,29.4,-0.58218,0.00033,21.81658]
[1779444613490,20.98,77246.45,29.4,-0.58254,0.00033,21.8121]
[1779444619459,20.98,77248.22,29.4,-0.58192,0.00033,21.81979]
[1779444622956,20.99,77249.17,29.4,-0.58159,0.00033,21.8238]
[1779444623825,20.99,77249.57,29.4,-0.58146,0.00033,21.82548]
[1779444631552,20.99,77247.02,29.4,-0.58229,0.00033,21.81119]
[1779444636587,21.0,77245.87,29.4,-0.58265,0.00033,21.80661]
[1779444643636,21.0,77245.79,29.4,-0.58266,0.00033,21.80651]
[1779444648672,21.01,77246.92,29.4,-0.58227,0.00033,21.81137]
[1779444654714,21.01,77248.19,29.4,-0.58183,0.00033,21.81681]
[1779444659749,21.01,77249.34,29.4,-0.58144,0.00033,21.82167]
[1779444665793,21.02,77246.38,29.4,-0.58241,0.00033,21.80961]
[1779444674858,21.02,77245.35,29.4,-0.58273,0.00033,21.80561]
[1779444680897,21.03,77245.39,29.4,-0.5827,0.00033,21.80596]
[1779444689244,21.03,77245.39,29.4,-0.5827,0.00033,21.80596]
[1779444694998,21.04,77245.47,29.4,-0.58265,0.00033,21.80258]
[1779444700033,21.04,77245.74,29.4,-0.58255,0.00033,21.80384]
[1779444700910,21.04,77245.74,29.4,-0.58255,0.00033,21.80384]
[1779444701040,21.04,77247.08,29.4,-0.5821,0.00033,21.80942]
[1779444702047,21.04,77254.65,29.4,-0.57958,0.00033,21.84028]
[1779444702579,21.04,77254.65,29.4,-0.57958,0.00033,21.84028]
[1779444702585,21.04,77254.65,29.4,-0.57958,0.00033,21.84028]
[1779444703054,21.04,77259.28,29.4,-0.57804,0.00033,21.85872]
[1779444706717,21.04,77262.82,29.4,-0.57685,0.00033,21.87267]
[1779444711917,21.04,77262.51,29.4,-0.57695,0.00033,21.87155]
[1779444712848,21.05,77262.43,29.4,-0.57697,0.00033,21.87132]
[1779444717794,21.05,77262.85,29.4,-0.57681,0.00033,21.87311]
[1779444719904,21.05,77262.81,29.4,-0.57682,0.00033,21.87298]
[1779444720495,21.05,77262.81,29.4,-0.57682,0.00033,21.87304]
[1779444721829,21.05,77260.77,29.4,-0.57749,0.00033,21.86512]
[1779444727222,21.06,77260.37,29.4,-0.57761,0.00033,21.86376]
[1779444728533,21.06,77259.08,29.4,-0.57803,0.00033,21.85873]
[1779444730320,21.06,77256.76,29.4,-0.5788,0.00033,21.84959]
[1779444730370,21.06,77256.19,29.4,-0.57899,0.00033,21.84736]
[1779444732257,21.06,77251.63,29.4,-0.58049,0.00033,21.82911]
[1779444733265,21.06,77251.63,29.4,-0.58049,0.00033,21.82911]
[1779444734584,21.06,77250.66,29.4,-0.58081,0.00033,21.82526]
[1779444740316,21.07,77251.71,29.4,-0.58044,0.00033,21.82977]
[1779444743548,21.07,77254.78,29.4,-0.57941,0.00033,21.84224]
[1779444744203,21.07,77254.78,29.4,-0.57941,0.00033,21.84224]
[1779444744344,21.07,77256.24,29.4,-0.57892,0.00033,21.8481]
[1779444747137,21.07,77258.17,29.4,-0.57827,0.00033,21.85584]
[1779444747365,21.08,77255.95,29.4,-0.579,0.00033,21.84708]
[1779444749692,21.08,77256.22,29.4,-0.57891,0.00033,21.84824]
[1779444752478,21.08,77259.04,29.4,-0.57797,0.00033,21.85538]
[1779444753407,21.08,77259.01,29.4,-0.57798,0.00033,21.8553]
[1779444758444,21.09,77259.03,29.4,-0.57795,0.00033,21.85559]
[1779444763479,21.09,77260.01,29.4,-0.57761,0.00033,21.85964]
[1779444768514,21.1,77256.6,29.4,-0.57872,0.00033,21.84642]
[1779444774128,21.1,77257.74,29.4,-0.57833,0.00033,21.85112]
[1779444777786,21.1,77256.76,29.4,-0.57864,0.00033,21.84744]
[1779444783620,21.11,77255.2,29.4,-0.57912,0.00033,21.84165]
[1779444788655,21.12,77255.08,29.4,-0.57913,0.00033,21.84143]
[1779444791723,21.12,77253.19,29.4,-0.57975,0.00033,21.83398]
[1779444791823,21.12,77252.85,29.4,-0.57986,0.00033,21.83268]
[1779444797718,21.13,77252.63,29.4,-0.57991,0.00033,21.83207]
[1779444799380,21.13,77252.63,29.4,-0.57991,0.00033,21.83207]
[1779444799413,21.13,77253.04,29.4,-0.57977,0.00033,21.83376]
[1779444803760,21.13,77256.77,29.4,-0.57851,0.00033,21.84877]
[1779444808795,21.14,77256.43,29.4,-0.57861,0.00033,21.84758]
[1779444813832,21.14,77255.34,29.4,-0.57898,0.00033,21.83927]
[1779444818864,21.14,77255.27,29.4,-0.57899,0.00033,21.83915]
[1779444821164,21.15,77255.24,29.4,-0.57899,0.00033,21.83906]
[1779444821265,21.15,77255.17,29.4,-0.57901,0.00033,21.83881]
[1779444826922,21.15,77254.79,29.4,-0.57912,0.00033,21.83753]
[1779444831956,21.16,77255.13,29.4,-0.57898,0.00033,21.83912]
[1779444836992,21.16,77251.6,29.4,-0.58013,0.00033,21.82523]
[1779444842030,21.17,77251.48,29.4,-0.58016,0.00033,21.82493]
[1779444847064,21.17,77251.42,29.4,-0.58016,0.00033,21.82487]
[1779444850903,21.17,77250.99,29.4,-0.58029,0.00033,21.82325]
[1779444852099,21.17,77244.09,29.4,-0.58257,0.00033,21.7952]
[1779444855122,21.18,77239.27,29.4,-0.58415,0.00033,21.77524]
[1779444857340,21.18,77239.0,29.4,-0.58424,0.00033,21.77413]
[1779444863177,21.18,77239.27,29.4,-0.58414,0.00033,21.77541]
[1779444866930,21.18,77237.91,29.4,-0.58458,0.00033,21.76975]
[1779444872241,21.18,77234.44,29.4,-0.58573,0.00033,21.75101]
[1779444877276,21.18,77235.33,29.4,-0.58543,0.00033,21.7549]
[1779444882310,21.19,77234.35,29.4,-0.58574,0.00033,21.75082]
[1779444887345,21.19,77234.6,29.4,-0.58565,0.00033,21.75197]
[1779444893387,21.19,77234.57,29.4,-0.58566,0.00033,21.75192]
[1779444898422,21.19,77233.72,29.4,-0.58593,0.00033,21.74835]
[1779444900333,21.19,77233.68,29.4,-0.58594,0.00033,21.7482]
[1779444900373,21.19,77233.68,29.4,-0.58594,0.00033,21.7482]
[1779444901443,21.19,77226.5,29.4,-0.58831,0.00033,21.71712]
[1779444902506,21.19,77226.5,29.4,-0.58831,0.00033,21.71712]
[1779444908493,21.19,77223.94,29.4,-0.58915,0.00033,21.70584]
[1779444913528,21.19,77223.81,29.4,-0.5892,0.00033,21.70525]
[1779444918564,21.19,77223.03,29.4,-0.58946,0.00033,21.70178]
[1779444923601,21.19,77219.31,29.4,-0.59068,0.00033,21.68519]
[1779444923659,21.19,77219.31,29.4,-0.59068,0.00033,21.68519]
[1779444928296,21.19,77219.24,29.4,-0.5907,0.00033,21.6849]
[1779444931170,21.19,77217.45,29.4,-0.59129,0.00033,21.67687]
[1779444936692,21.19,77215.7,29.4,-0.59187,0.00033,21.66486]
[1779444941727,21.19,77214.59,29.4,-0.59223,0.00033,21.65989]
[1779444948776,21.2,77214.16,29.4,-0.59236,0.00033,21.65806]
[1779444953811,21.2,77214.06,29.4,-0.59239,0.00033,21.65769]
[1779444955637,21.2,77214.06,29.4,-0.59239,0.00033,21.65769]
[1779444955760,21.2,77214.09,29.4,-0.59238,0.00033,21.65784]
[1779444956263,21.2,77211.56,29.4,-0.59321,0.00033,21.64627]
[1779444956832,21.2,77202.23,29.4,-0.59626,0.00033,21.60275]
[1779444957805,21.2,77202.23,29.4,-0.59626,0.00033,21.60275]
[1779444959875,21.2,77201.7,29.4,-0.59644,0.00033,21.60026]
[1779444963156,21.2,77200.54,29.4,-0.59681,0.00033,21.59478]
[1779444963550,21.2,77200.54,29.4,-0.59681,0.00033,21.59478]
[1779444964599,21.2,77200.41,29.4,-0.59686,0.00033,21.59416]
[1779444964618,21.2,77200.41,29.4,-0.59686,0.00033,21.59416]
[1779444964741,21.2,77200.09,29.4,-0.59696,0.00033,21.59263]
[1779444964923,21.2,77200.09,29.4,-0.59696,0.00033,21.59263]
[1779444965554,21.2,77200.09,29.4,-0.59696,0.00033,21.59263]
[1779444965614,21.2,77193.9,29.4,-0.59899,0.00033,21.5629]
[1779444966545,21.2,77193.9,29.4,-0.59899,0.00033,21.5629]
[1779444966603,21.2,77189.65,29.4,-0.60037,0.00033,21.54218]
[1779444966912,21.2,77185.48,29.4,-0.60173,0.00033,21.52157]
[1779444971946,21.2,77182.09,29.4,-0.60282,0.00033,21.50486]
[1779444973241,21.2,77182.09,29.4,-0.60282,0.00033,21.50486]
[1779444973418,21.2,77182.09,29.4,-0.60282,0.00033,21.50486]
[1779444974322,21.2,77181.5,29.4,-0.60301,0.00033,21.50194]
[1779444980006,21.21,77182.8,29.4,-0.60257,0.00033,21.50875]
[1779444985097,21.21,77182.56,29.4,-0.60264,0.00033,21.5077]
[1779444985099,21.21,77182.56,29.4,-0.60264,0.00033,21.5077]
[1779444991079,21.21,77182.54,29.4,-0.60265,0.00033,21.50367]
[1779444993420,21.21,77182.51,29.4,-0.60265,0.00033,21.50356]
[1779444993434,21.21,77182.51,29.4,-0.60265,0.00033,21.50356]
[1779445001149,21.22,77184.9,29.4,-0.60185,0.00033,21.51579]
[1779445006184,21.22,77182.24,29.4,-0.60271,0.00033,21.50267]
[1779445007322,21.22,77182.24,29.4,-0.60271,0.00033,21.50267]
[1779445007424,21.22,77182.24,29.4,-0.60271,0.00033,21.5027]
[1779445013233,21.22,77183.67,29.4,-0.60223,0.00033,21.51005]
[1779445018268,21.22,77183.86,29.4,-0.60215,0.00033,21.51115]
[1779445020640,21.22,77183.73,29.4,-0.60219,0.00033,21.51054]
[1779445021742,21.23,77184.16,29.4,-0.60205,0.00033,21.51274]
[1779445022158,21.23,77184.16,29.4,-0.60205,0.00033,21.51274]
[1779445022420,21.23,77184.16,29.4,-0.60205,0.00033,21.51274]
[1779445022521,21.23,77184.61,29.4,-0.6019,0.00033,21.51501]
[1779445026704,21.23,77183.43,29.4,-0.60228,0.00033,21.50919]
[1779445028966,21.23,77183.49,29.4,-0.60225,0.00033,21.50962]
[1779445029345,21.23,77184.5,29.4,-0.60192,0.00033,21.51468]
[1779445031443,21.23,77184.57,29.4,-0.6019,0.00033,21.51505]
[1779445031529,21.23,77184.57,29.4,-0.6019,0.00033,21.51505]
[1779445031605,21.23,77185.02,29.4,-0.60175,0.00033,21.51732]
[1779445031859,21.23,77185.02,29.4,-0.60175,0.00033,21.51732]
[1779445032366,21.23,77189.72,29.4,-0.60021,0.00033,21.54053]
[1779445032784,21.23,77189.72,29.4,-0.60021,0.00033,21.54053]
[1779445032929,21.23,77189.72,29.4,-0.60021,0.00033,21.54053]
[1779445033447,21.23,77189.72,29.4,-0.60021,0.00033,21.54053]
[1779445033548,21.23,77194.95,29.4,-0.59851,0.00033,21.56596]
[1779445039415,21.23,77195.25,29.4,-0.59841,0.00033,21.56742]
[1779445044450,21.23,77196.01,29.4,-0.59816,0.00033,21.5711]
[1779445047611,21.23,77196.58,29.4,-0.59797,0.00033,21.57385]
[1779445047688,21.23,77196.95,29.4,-0.59785,0.00033,21.57562]
[1779445053515,21.23,77195.77,29.4,-0.59824,0.00033,21.56591]
[1779445058550,21.24,77196.22,29.4,-0.59809,0.00033,21.56821]
[1779445062578,21.24,77200.36,29.4,-0.59673,0.00033,21.58806]
[1779445067613,21.24,77203.22,29.4,-0.59578,0.00033,21.60174]
[1779445072654,21.24,77202.6,29.4,-0.59597,0.00033,21.59899]
[1779445072933,21.24,77202.6,29.4,-0.59597,0.00033,21.59899]
[1779445072945,21.24,77202.6,29.4,-0.59597,0.00033,21.59899]
[1779445082718,21.25,77200.5,29.4,-0.59663,0.00033,21.58947]
[1779445087753,21.25,77204.21,29.4,-0.5954,0.00033,21.60712]
[1779445091384,21.25,77204.28,29.4,-0.59537,0.00033,21.60754]
[1779445091466,21.25,77204.28,29.4,-0.59537,0.00033,21.60754]
[1779445091713,21.25,77204.28,29.4,-0.59537,0.00033,21.60754]
[1779445091781,21.25,77209.02,29.4,-0.59382,0.00033,21.6296]
[1779445092374,21.25,77209.02,29.4,-0.59382,0.00033,21.6296]
[1779445092636,21.25,77209.02,29.4,-0.59382,0.00033,21.6296]
[1779445096360,21.25,77214.25,29.4,-0.5921,0.00033,21.65364]
[1779445097315,21.26,77214.25,29.4,-0.59209,0.00033,21.6537]
[1779445106160,21.26,77220.08,29.4,-0.59017,0.00033,21.68001]
[1779445107893,21.26,77215.14,29.4,-0.59178,0.00033,21.65802]
[1779445109804,21.26,77215.14,29.4,-0.59178,0.00033,21.65802]
[1779445110252,21.26,77213.93,29.4,-0.59217,0.00033,21.65258]
[1779445115949,21.27,77216.68,29.4,-0.59127,0.00033,21.66109]
[1779445120966,21.27,77217.19,29.4,-0.59108,0.00033,21.66358]
[1779445127026,21.27,77219.03,29.4,-0.59046,0.00033,21.67207]
[1779445132062,21.28,77220.49,29.4,-0.58997,0.00033,21.67876]
[1779445137097,21.28,77220.18,29.4,-0.59005,0.00033,21.67758]
[1779445142937,21.28,77220.36,29.4,-0.58998,0.00033,21.67854]
[1779445144440,21.29,77218.99,29.4,-0.59042,0.00033,21.67254]
[1779445145250,21.29,77218.24,29.4,-0.59067,0.00033,21.66924]
[1779445145535,21.29,77218.24,29.4,-0.59067,0.00033,21.66924]
[1779445147167,21.29,77214.05,29.4,-0.59203,0.00033,21.65053]
[1779445152202,21.29,77213.33,29.4,-0.59225,0.00033,21.64743]
[1779445157496,21.29,77213.71,29.4,-0.59212,0.00033,21.64921]
[1779445158937,21.29,77213.76,29.4,-0.5921,0.00033,21.64957]
[1779445162973,21.3,77213.16,29.4,-0.59228,0.00033,21.64694]
[1779445163279,21.3,77205.91,29.4,-0.59465,0.00033,21.61375]
[1779445164286,21.3,77202.26,29.4,-0.59584,0.00033,21.59675]
[1779445166039,21.3,77200.83,29.4,-0.5963,0.00033,21.59006]
[1779445166500,21.3,77200.83,29.4,-0.5963,0.00033,21.59006]
[1779445168324,21.3,77201.18,29.4,-0.59618,0.00033,21.59178]
[1779445170633,21.3,77200.58,29.4,-0.59637,0.00033,21.58903]
[1779445171851,21.3,77200.17,29.4,-0.5965,0.00033,21.58713]
[1779445172507,21.3,77199.85,29.4,-0.59662,0.00033,21.58147]
[1779445173808,21.3,77199.42,29.4,-0.59676,0.00033,21.57947]
[1779445177863,21.3,77198.79,29.4,-0.59695,0.00033,21.57663]
[1779445178523,21.3,77198.8,29.4,-0.59695,0.00033,21.57671]
[1779445180809,21.31,77198.69,29.4,-0.59698,0.00033,21.57621]
[1779445181405,21.31,77198.65,29.4,-0.59699,0.00033,21.57604]
[1779445184426,21.31,77193.79,29.4,-0.59858,0.00033,21.55286]
[1779445186527,21.31,77193.18,29.4,-0.59877,0.00033,21.54995]
[1779445186629,21.31,77194.34,29.4,-0.59839,0.00033,21.55555]
[1779445188841,21.31,77195.03,29.4,-0.59817,0.00033,21.55887]
[1779445189461,21.31,77194.71,29.4,-0.59827,0.00033,21.55737]
[1779445194496,21.31,77194.14,29.4,-0.59845,0.00033,21.55472]
[1779445197899,21.31,77194.19,29.4,-0.59843,0.00033,21.55498]
[1779445197928,21.31,77194.23,29.4,-0.59842,0.00033,21.5552]
[1779445203559,21.31,77193.53,29.4,-0.59864,0.00033,21.55192]
[1779445206830,21.31,77192.73,29.4,-0.5989,0.00033,21.54809]
[1779445206915,21.31,77192.73,29.4,-0.5989,0.00033,21.5481]
[1779445212622,21.31,77193.31,29.4,-0.5987,0.00033,21.55096]
[1779445217657,21.31,77193.32,29.4,-0.5987,0.00033,21.55107]
[1779445223610,21.31,77193.26,29.4,-0.59871,0.00033,21.55081]
[1779445228734,21.31,77192.91,29.4,-0.59882,0.00033,21.54919]
[1779445232424,21.31,77193.17,29.4,-0.59875,0.00033,21.54627]
[1779445233833,21.31,77193.16,29.4,-0.59876,0.00033,21.54623]
[1779445235006,21.31,77193.07,29.4,-0.59879,0.00033,21.54581]
[1779445240637,21.32,77193.19,29.4,-0.59874,0.00033,21.54641]
[1779445246874,21.32,77192.91,29.4,-0.59883,0.00033,21.54508]
[1779445252904,21.32,77193.02,29.4,-0.5988,0.00033,21.54564]
[1779445256126,21.32,77192.85,29.4,-0.59885,0.00033,21.54482]
[1779445261967,21.32,77194.22,29.4,-0.5984,0.00033,21.55142]
[1779445265826,21.32,77194.6,29.0,-0.59828,0.00033,21.55326]
[1779445265826,21.32,77194.6,29.0,-0.59828,0.00033,21.55326]
[1779445267003,21.32,77200.4,29.0,-0.59639,0.00033,21.58088]
[1779445272052,21.32,77200.48,29.0,-0.59636,0.00033,21.58132]
[1779445277087,21.32,77200.82,29.0,-0.59624,0.00033,21.58301]
[1779445282122,21.32,77200.47,29.0,-0.59634,0.00033,21.58148]
[1779445287157,21.32,77199.96,29.0,-0.5965,0.00033,21.57925]
[1779445293199,21.33,77200.1,29.0,-0.59646,0.00033,21.5759]
[1779445298234,21.33,77200.3,29.0,-0.59638,0.00033,21.57699]
[1779445299020,21.33,77200.3,29.0,-0.59638,0.00033,21.57699]
[1779445306290,21.33,77200.1,29.0,-0.59643,0.00033,21.5763]
[1779445311325,21.34,77200.71,29.0,-0.59622,0.00033,21.57931]
[1779445316360,21.34,77200.97,29.0,-0.59612,0.00033,21.58068]
[1779445321394,21.34,77201.17,29.0,-0.59605,0.00033,21.58176]
[1779445326429,21.34,77201.02,29.0,-0.59609,0.00033,21.5812]
[1779445331464,21.34,77200.79,29.0,-0.59615,0.00033,21.58027]
[1779445336500,21.35,77200.5,29.0,-0.59623,0.00033,21.57906]
[1779445341535,21.35,77201.33,29.0,-0.59595,0.00033,21.5831]
[1779445346599,21.35,77201.08,29.0,-0.59602,0.00033,21.58207]
[1779445351003,21.35,77200.2,29.0,-0.5963,0.00033,21.57802]
[1779445356671,21.36,77198.93,29.0,-0.59672,0.00033,21.56806]
[1779445361706,21.36,77200.07,29.0,-0.59634,0.00033,21.5735]
[1779445364709,21.36,77200.07,29.0,-0.59634,0.00033,21.57351]
[1779445367721,21.36,77201.85,29.0,-0.59576,0.00033,21.58189]
[1779445367947,21.36,77207.13,29.0,-0.59404,0.00033,21.60641]
[1779445369987,21.36,77208.98,29.0,-0.59343,0.00033,21.61492]
[1779445370008,21.36,77208.98,29.0,-0.59343,0.00033,21.61492]
[1779445370047,21.36,77212.13,29.0,-0.59241,0.00033,21.62927]
[1779445370343,21.36,77212.13,29.0,-0.59241,0.00033,21.62927]
[1779445371123,21.36,77215.1,29.0,-0.59144,0.00033,21.64266]
[1779445371541,21.36,77215.1,29.0,-0.59144,0.00033,21.64266]
[1779445371973,21.36,77215.1,29.0,-0.59144,0.00033,21.64266]
[1779445377819,21.36,77218.19,29.0,-0.59042,0.00033,21.65657]
[1779445380884,21.36,77218.23,29.0,-0.5904,0.00033,21.65676]
[1779445380904,21.36,77218.23,29.0,-0.5904,0.00033,21.65676]
[1779445380923,21.36,77218.23,29.0,-0.5904,0.00033,21.65676]
[1779445380978,21.36,77218.23,29.0,-0.5904,0.00033,21.65676]
[1779445381101,21.36,77218.23,29.0,-0.5904,0.00033,21.65676]
[1779445381199,21.36,77215.41,29.0,-0.59132,0.00033,21.64423]
[1779445381522,21.36,77215.41,29.0,-0.59132,0.00033,21.64423]
[1779445381582,21.36,77215.41,29.0,-0.59132,0.00033,21.64423]
[1779445381995,21.36,77215.41,29.0,-0.59132,0.00033,21.64423]
[1779445381996,21.36,77215.41,29.0,-0.59132,0.00033,21.64423]
[1779445382098,21.36,77228.49,29.0,-0.58704,0.00033,21.70165]
[1779445382552,21.36,77228.49,29.0,-0.58704,0.00033,21.70165]
[1779445382854,21.36,77232.74,29.0,-0.58565,0.00033,21.71977]
[1779445384882,21.36,77234.78,29.0,-0.58498,0.00033,21.72837]
[1779445390910,21.36,77235.83,29.0,-0.58464,0.00033,21.73276]
[1779445395945,21.36,77235.6,29.0,-0.58471,0.00033,21.7318]
[1779445397296,21.36,77235.61,29.0,-0.58471,0.00033,21.73184]
[1779445397318,21.36,77235.61,29.0,-0.58471,0.00033,21.73184]
[1779445397555,21.36,77235.61,29.0,-0.58471,0.00033,21.73184]
[1779445404010,21.36,77230.38,29.0,-0.58642,0.00033,21.70978]
[1779445409039,21.36,77227.17,29.0,-0.58747,0.00033,21.69605]
[1779445410073,21.36,77227.17,29.0,-0.58747,0.00033,21.69605]
[1779445415081,21.37,77226.9,29.0,-0.58757,0.00033,21.69078]
[1779445420116,21.37,77224.65,29.0,-0.5883,0.00033,21.68111]
[1779445425151,21.37,77225.17,29.0,-0.58812,0.00033,21.68346]
[1779445429614,21.37,77225.2,29.0,-0.58811,0.00033,21.68364]
[1779445430995,21.37,77225.17,29.0,-0.58811,0.00033,21.68355]
[1779445431038,21.37,77225.17,29.0,-0.58811,0.00033,21.68355]
[1779445433015,21.37,77232.08,29.0,-0.58585,0.00033,21.71321]
[1779445433207,21.37,77235.85,29.0,-0.58462,0.00033,21.72908]
[1779445438242,21.37,77237.58,29.0,-0.58405,0.00033,21.73628]
[1779445439218,21.37,77237.58,29.0,-0.58405,0.00033,21.73628]
[1779445439233,21.37,77237.58,29.0,-0.58405,0.00033,21.73628]
[1779445439245,21.37,77237.58,29.0,-0.58405,0.00033,21.73628]
[1779445440270,21.37,77237.82,29.0,-0.58397,0.00033,21.73726]
[1779445446298,21.37,77241.39,29.0,-0.5828,0.00033,21.75201]
[1779445448745,21.37,77241.65,29.0,-0.58272,0.00033,21.75308]
[1779445453293,21.37,77244.19,29.0,-0.58188,0.00033,21.76345]
[1779445458382,21.37,77244.21,29.0,-0.58188,0.00033,21.76352]
[1779445463417,21.37,77244.44,29.0,-0.5818,0.00033,21.76445]
[1779445468452,21.37,77244.58,29.0,-0.58175,0.00033,21.76502]
[1779445473487,21.37,77245.62,29.0,-0.58143,0.00033,21.76508]
[1779445479529,21.37,77244.76,29.0,-0.58171,0.00033,21.76162]
[1779445484564,21.37,77245.01,29.0,-0.58163,0.00033,21.76265]
[1779445489599,21.37,77246.58,29.0,-0.58111,0.00033,21.769]
[1779445490337,21.37,77246.58,29.0,-0.58111,0.00033,21.769]
[1779445492619,21.37,77251.17,29.0,-0.5796,0.00033,21.78731]
[1779445496329,21.37,77250.13,29.0,-0.57995,0.00033,21.78317]
[1779445501683,21.37,77249.84,29.0,-0.58004,0.00033,21.782]
[1779445506718,21.37,77250.05,29.0,-0.57997,0.00033,21.78283]
[1779445508205,21.37,77250.05,29.0,-0.57997,0.00033,21.78283]
[1779445516788,21.38,77250.22,29.0,-0.57991,0.00033,21.78365]
[1779445521430,21.38,77250.25,29.0,-0.57989,0.00033,21.78383]
[1779445527864,21.38,77250.57,29.0,-0.57977,0.00033,21.78529]
[1779445534914,21.38,77250.64,29.0,-0.57974,0.00033,21.7816]
[1779445539948,21.39,77250.64,29.0,-0.57973,0.00033,21.78174]
[1779445540983,21.39,77250.64,29.0,-0.57973,0.00033,21.78174]
[1779445541039,21.39,77250.64,29.0,-0.57973,0.00033,21.78174]
[1779445541738,21.39,77251.25,29.0,-0.57953,0.00033,21.78418]
[1779445542124,21.39,77251.25,29.0,-0.57953,0.00033,21.78418]
[1779445542225,21.39,77253.78,29.0,-0.5787,0.00033,21.79416]
[1779445542948,21.39,77253.78,29.0,-0.5787,0.00033,21.79416]
[1779445542971,21.39,77254.07,29.0,-0.5786,0.00033,21.79532]
[1779445543599,21.39,77254.07,29.0,-0.5786,0.00033,21.79532]
[1779445543978,21.39,77255.12,29.0,-0.57825,0.00033,21.79944]
[1779445546089,21.39,77255.71,29.0,-0.57806,0.00033,21.80176]
[1779445546190,21.39,77255.61,29.0,-0.57809,0.00033,21.80139]
[1779445548004,21.39,77255.01,29.0,-0.57828,0.00033,21.79908]
[1779445548014,21.39,77254.48,29.0,-0.57845,0.00033,21.79704]
[1779445549082,21.39,77254.48,29.0,-0.57845,0.00033,21.79704]
[1779445550098,21.39,77253.24,29.0,-0.57886,0.00033,21.79221]
[1779445550511,21.39,77251.19,29.0,-0.57953,0.00033,21.78417]
[1779445550582,21.39,77251.19,29.0,-0.57953,0.00033,21.78417]
[1779445552626,21.4,77251.92,29.0,-0.57928,0.00033,21.7871]
[1779445553041,21.4,77252.12,29.0,-0.57922,0.00033,21.78792]
[1779445555493,21.4,77252.71,29.0,-0.57902,0.00033,21.7903]
[1779445556062,21.4,77252.82,29.0,-0.57898,0.00033,21.79076]
[1779445561097,21.4,77252.69,29.0,-0.57901,0.00033,21.79039]
[1779445561522,21.4,77252.69,29.0,-0.57901,0.00033,21.79039]
[1779445562106,21.4,77253.71,29.0,-0.57867,0.00033,21.79441]
[1779445567141,21.4,77256.33,29.0,-0.5778,0.00033,21.80472]
[1779445572176,21.41,77256.27,29.0,-0.57781,0.00033,21.80459]
[1779445577211,21.41,77255.95,29.0,-0.57791,0.00033,21.80346]
[1779445577404,21.41,77255.95,29.0,-0.57791,0.00033,21.80346]
[1779445577769,21.41,77255.95,29.0,-0.57791,0.00033,21.80346]
[1779445578218,21.41,77255.99,29.0,-0.57789,0.00033,21.80364]
[1779445580232,21.41,77251.29,29.0,-0.57943,0.00033,21.78532]
[1779445580533,21.41,77251.29,29.0,-0.57943,0.00033,21.78532]
[1779445586274,21.41,77250.59,29.0,-0.57964,0.00033,21.78273]
[1779445591309,21.42,77251.51,29.0,-0.57934,0.00033,21.78235]
[1779445596344,21.42,77253.15,29.0,-0.57879,0.00033,21.78893]
[1779445601379,21.42,77252.69,29.0,-0.57893,0.00033,21.78726]
[1779445606413,21.43,77252.81,29.0,-0.57888,0.00033,21.78785]
[1779445612245,21.43,77253.41,29.0,-0.57868,0.00033,21.79029]
[1779445616269,21.43,77252.97,29.0,-0.57881,0.00033,21.78868]
[1779445616279,21.43,77253.32,29.0,-0.57869,0.00033,21.79007]
[1779445618498,21.43,77257.05,29.0,-0.57747,0.00033,21.8046]
[1779445623533,21.44,77257.39,29.0,-0.57735,0.00033,21.80598]
[1779445628163,21.44,77257.15,29.0,-0.57742,0.00033,21.80511]
[1779445628281,21.44,77257.15,29.0,-0.57742,0.00033,21.80511]
[1779445628264,21.44,77257.07,29.0,-0.57745,0.00033,21.80482]
[1779445628495,21.44,77257.07,29.0,-0.57745,0.00033,21.80482]
[1779445633603,21.44,77254.49,29.0,-0.57828,0.00033,21.79496]
[1779445634507,21.44,77254.49,29.0,-0.57828,0.00033,21.79496]
[1779445639646,21.44,77255.73,29.0,-0.57786,0.00033,21.79988]
[1779445642997,21.44,77255.71,29.0,-0.57787,0.00033,21.79985]
[1779445648709,21.45,77255.44,29.0,-0.57794,0.00033,21.79895]
[1779445650207,21.45,77255.44,29.0,-0.57794,0.00033,21.79895]
[1779445650279,21.45,77255.47,29.0,-0.57793,0.00033,21.79909]
[1779445650855,21.45,77255.47,29.0,-0.57793,0.00033,21.79909]
[1779445650957,21.45,77255.87,29.0,-0.5778,0.00033,21.80066]
[1779445653883,21.45,77256.01,29.0,-0.57776,0.00033,21.79709]
[1779445653984,21.45,77256.05,29.0,-0.57775,0.00033,21.79727]
[1779445659786,21.45,77253.99,29.0,-0.57841,0.00033,21.78943]
[1779445663636,21.46,77253.98,29.0,-0.5784,0.00033,21.78947]
[1779445663814,21.46,77254.27,29.0,-0.57831,0.00033,21.79062]
[1779445667842,21.46,77258.52,29.0,-0.57691,0.00033,21.80708]
[1779445669233,21.46,77258.52,29.0,-0.57691,0.00033,21.80708]
[1779445669857,21.46,77263.94,29.0,-0.57513,0.00033,21.82761]
[1779445670803,21.46,77263.94,29.0,-0.57513,0.00033,21.82761]
[1779445673305,21.46,77267.7,29.0,-0.57389,0.00033,21.84159]
[1779445678920,21.46,77268.25,29.0,-0.57371,0.00033,21.84364]
[1779445681940,21.46,77264.49,29.0,-0.57494,0.00033,21.82972]
[1779445682506,21.46,77264.49,29.0,-0.57494,0.00033,21.82972]
[1779445687982,21.46,77264.89,29.0,-0.57481,0.00033,21.83125]
[1779445693017,21.46,77263.71,29.0,-0.57519,0.00033,21.82688]
[1779445698052,21.46,77263.87,29.0,-0.57513,0.00033,21.82752]
[1779445703088,21.46,77264.07,29.0,-0.57507,0.00033,21.82831]
[1779445704780,21.46,77263.89,29.0,-0.57512,0.00033,21.82764]
[1779445706569,21.46,77264.34,29.0,-0.57498,0.00033,21.82934]
[1779445706931,21.46,77264.34,29.0,-0.57498,0.00033,21.82934]
[1779445712152,21.47,77263.87,29.0,-0.57514,0.00033,21.82346]
[1779445712989,21.47,77263.87,29.0,-0.57514,0.00033,21.82346]
[1779445713118,21.47,77263.87,29.0,-0.57514,0.00033,21.82346]
[1779445713159,21.47,77263.69,29.0,-0.5752,0.00033,21.8228]
[1779445714511,21.47,77262.48,29.0,-0.5756,0.00033,21.81826]
[1779445719738,21.47,77260.18,29.0,-0.57634,0.00033,21.80962]
[1779445721224,21.47,77258.79,29.0,-0.5768,0.00033,21.80434]
[1779445721393,21.47,77258.79,29.0,-0.5768,0.00033,21.80434]
[1779445722222,21.47,77258.54,29.0,-0.57688,0.00033,21.80341]
[1779445727452,21.47,77258.54,29.0,-0.57687,0.00033,21.80345]
[1779445730636,21.47,77256.92,29.0,-0.5774,0.00033,21.79731]
[1779445731285,21.47,77257.61,29.0,-0.57717,0.00033,21.79997]
[1779445736320,21.47,77260.98,29.0,-0.57606,0.00033,21.81286]
[1779445736553,21.47,77260.98,29.0,-0.57606,0.00033,21.81286]
[1779445736879,21.47,77260.98,29.0,-0.57606,0.00033,21.81286]
[1779445746389,21.47,77257.96,29.0,-0.57704,0.00033,21.80148]
[1779445751425,21.48,77255.61,29.0,-0.57781,0.00033,21.79252]
[1779445756460,21.48,77258.69,29.0,-0.57679,0.00033,21.8044]
[1779445761496,21.48,77256.74,29.0,-0.57742,0.00033,21.797]
[1779445766530,21.48,77260.52,29.0,-0.57618,0.00033,21.81147]
[1779445767885,21.48,77260.52,29.0,-0.57618,0.00033,21.81147]
[1779445767919,21.48,77260.52,29.0,-0.57618,0.00033,21.81147]
[1779445768137,21.48,77260.52,29.0,-0.57618,0.00033,21.81147]
[1779445768325,21.48,77260.52,29.0,-0.57618,0.00033,21.81147]
[1779445768329,21.48,77260.63,29.0,-0.57614,0.00033,21.8119]
[1779445768636,21.48,77260.63,29.0,-0.57614,0.00033,21.8119]
[1779445768644,21.48,77265.7,29.0,-0.57448,0.00033,21.83089]
[1779445773580,21.48,77270.01,29.0,-0.57309,0.00033,21.84259]
[1779445778614,21.48,77269.99,29.0,-0.5731,0.00033,21.84248]
[1779445783650,21.48,77269.2,29.0,-0.57336,0.00033,21.83956]
[1779445788685,21.48,77266.61,29.0,-0.57421,0.00033,21.83002]
[1779445794376,21.48,77266.05,29.0,-0.57439,0.00033,21.82795]
[1779445795734,21.48,77262.1,29.0,-0.57569,0.00033,21.8132]
[1779445800770,21.48,77262.81,29.0,-0.57545,0.00033,21.81589]
[1779445802992,21.48,77264.16,29.0,-0.57501,0.00033,21.82095]
[1779445804052,21.48,77265.6,29.0,-0.57454,0.00033,21.82632]
[1779445809160,21.48,77269.93,29.0,-0.57312,0.00033,21.84225]
[1779445810288,21.48,77270.42,29.0,-0.57296,0.00033,21.84403]
[1779445810839,21.48,77278.1,29.0,-0.57043,0.00033,21.8716]
[1779445813860,21.48,77281.86,29.0,-0.5692,0.00033,21.88471]
[1779445818894,21.48,77282.01,29.0,-0.56916,0.00033,21.88519]
[1779445823482,21.48,77282.46,29.0,-0.56901,0.00033,21.88675]
[1779445829237,21.48,77283.53,29.0,-0.56866,0.00033,21.89045]
[1779445835211,21.48,77282.43,29.0,-0.56903,0.00033,21.8825]
[1779445835876,21.48,77282.4,29.0,-0.56904,0.00033,21.88239]
[1779445839097,21.48,77280.09,29.0,-0.5698,0.00033,21.87435]
[1779445844961,21.48,77280.56,29.0,-0.56965,0.00033,21.87601]
[1779445845052,21.48,77280.56,29.0,-0.56965,0.00033,21.87601]
[1779445850112,21.48,77280.9,29.0,-0.56952,0.00033,21.87739]
[1779445854343,21.49,77280.73,29.0,-0.56956,0.00033,21.87692]
[1779445855147,21.49,77276.23,29.0,-0.57103,0.00033,21.86116]
[1779445857316,21.49,77272.49,29.0,-0.57225,0.00033,21.84781]
[1779445861715,21.49,77270.31,29.0,-0.57297,0.00033,21.83985]
[1779445862249,21.49,77266.61,29.0,-0.57418,0.00033,21.82627]
[1779445863211,21.49,77259.79,29.0,-0.57642,0.00033,21.80071]
[1779445864288,21.49,77259.79,29.0,-0.57642,0.00033,21.80071]
[1779445867007,21.49,77259.16,29.0,-0.57663,0.00033,21.79829]
[1779445872274,21.49,77259.98,29.0,-0.57636,0.00033,21.80137]
[1779445873501,21.49,77259.98,29.0,-0.57636,0.00033,21.80137]
[1779445873515,21.49,77259.98,29.0,-0.57636,0.00033,21.80137]
[1779445877398,21.49,77259.04,29.0,-0.57668,0.00033,21.79774]
[1779445877862,21.49,77257.79,29.0,-0.57709,0.00033,21.79296]
[1779445878662,21.49,77257.68,29.0,-0.57712,0.00033,21.79253]
[1779445882073,21.48,77257.24,29.0,-0.57727,0.00033,21.79083]
[1779445882105,21.48,77257.24,29.0,-0.57727,0.00033,21.79083]
[1779445882344,21.48,77256.24,29.0,-0.5776,0.00033,21.78698]
[1779445887379,21.48,77254.6,29.0,-0.57814,0.00033,21.78061]
[1779445892414,21.48,77254.3,29.0,-0.57826,0.00033,21.77523]
[1779445896423,21.48,77253.91,29.0,-0.57839,0.00033,21.77369]
[1779445896672,21.48,77252.56,29.0,-0.57883,0.00033,21.76841]
[1779445897296,21.48,77252.56,29.0,-0.57883,0.00033,21.76841]
[1779445897302,21.48,77252.56,29.0,-0.57883,0.00033,21.76841]
[1779445897583,21.48,77252.56,29.0,-0.57883,0.00033,21.76841]
[1779445897449,21.48,77244.74,29.0,-0.58139,0.00033,21.73743]
[1779445897803,21.48,77244.74,29.0,-0.58139,0.00033,21.73743]
[1779445898142,21.48,77244.74,29.0,-0.58139,0.00033,21.73743]
[1779445898456,21.48,77238.39,29.0,-0.58346,0.00033,21.7116]
[1779445903491,21.48,77238.9,29.0,-0.5833,0.00033,21.71368]
[1779445904016,21.48,77238.9,29.0,-0.5833,0.00033,21.71368]
[1779445904177,21.48,77238.9,29.0,-0.5833,0.00033,21.71368]
[1779445904200,21.48,77238.9,29.0,-0.5833,0.00033,21.71368]
[1779445904275,21.48,77238.9,29.0,-0.5833,0.00033,21.71368]
[1779445904286,21.48,77238.9,29.0,-0.5833,0.00033,21.71368]
[1779445904415,21.48,77238.9,29.0,-0.5833,0.00033,21.71368]
[1779445905505,21.48,77246.02,29.0,-0.58097,0.00033,21.74253]
[1779445907137,21.48,77249.31,29.0,-0.5799,0.00033,21.7556]
[1779445912562,21.48,77247.2,29.0,-0.58059,0.00033,21.74719]
[1779445917598,21.48,77245.82,29.0,-0.58104,0.00033,21.74165]
[1779445922632,21.48,77246.06,29.0,-0.58097,0.00033,21.74259]
[1779445927668,21.48,77246.61,29.0,-0.58079,0.00033,21.74475]
[1779445932703,21.48,77247.21,29.0,-0.5806,0.00033,21.74712]
[1779445937738,21.48,77247.69,29.0,-0.58044,0.00033,21.74898]
[1779445943165,21.47,77246.92,29.0,-0.5807,0.00033,21.74587]
[1779445944787,21.47,77251.05,29.0,-0.57935,0.00033,21.76219]
[1779445949372,21.47,77251.47,29.0,-0.57922,0.00033,21.76378]
[1779445949473,21.47,77256.18,29.0,-0.57768,0.00033,21.78208]
[1779445950643,21.47,77256.18,29.0,-0.57768,0.00033,21.78208]
[1779445950829,21.47,77257.48,29.0,-0.57726,0.00033,21.78703]
[1779445952444,21.47,77257.48,29.0,-0.57726,0.00033,21.78703]
[1779445952545,21.47,77258.12,29.0,-0.57706,0.00033,21.78532]
[1779445952838,21.47,77258.12,29.0,-0.57706,0.00033,21.78532]
[1779445952842,21.47,77257.68,29.0,-0.57721,0.00033,21.78362]
[1779445954488,21.47,77257.68,29.0,-0.57721,0.00033,21.78362]
[1779445954589,21.47,77257.34,29.0,-0.57732,0.00033,21.78231]
[1779445958425,21.47,77254.24,29.0,-0.57834,0.00033,21.77031]
[1779445958527,21.47,77252.9,29.0,-0.57878,0.00033,21.76507]
[1779445960685,21.47,77252.44,29.0,-0.57893,0.00033,21.76326]
[1779445960786,21.47,77252.46,29.0,-0.57893,0.00033,21.76333]
[1779445962633,21.47,77252.46,29.0,-0.57893,0.00033,21.76333]
[1779445962671,21.47,77252.78,29.0,-0.57882,0.00033,21.76456]
[1779445963590,21.47,77252.78,29.0,-0.57882,0.00033,21.76456]
[1779445963920,21.47,77253.0,29.0,-0.57875,0.00033,21.76539]
[1779445965183,21.47,77253.0,29.0,-0.57875,0.00033,21.76539]
[1779445966821,21.47,77253.22,29.0,-0.57868,0.00033,21.76622]
[1779445966922,21.47,77253.22,29.0,-0.57869,0.00033,21.76621]
[1779445969087,21.47,77253.24,29.0,-0.57868,0.00033,21.76627]
[1779445969189,21.47,77253.46,29.0,-0.57861,0.00033,21.76712]
[1779445970570,21.47,77253.46,29.0,-0.57861,0.00033,21.76712]
[1779445970572,21.47,77251.98,29.0,-0.57909,0.00033,21.76132]
[1779445976007,21.46,77254.46,29.0,-0.57829,0.00033,21.77093]
[1779445981041,21.46,77254.06,29.0,-0.57842,0.00033,21.76936]
[1779445983552,21.46,77253.99,29.0,-0.57844,0.00033,21.76908]
[1779445983653,21.46,77253.65,29.0,-0.57856,0.00033,21.76775]
[1779445986460,21.46,77256.41,29.0,-0.57765,0.00033,21.77844]
[1779445986539,21.46,77256.81,29.0,-0.57752,0.00033,21.77997]
[1779445986863,21.46,77256.81,29.0,-0.57752,0.00033,21.77997]
[1779445987083,21.46,77257.24,29.0,-0.57738,0.00033,21.78162]
[1779445987863,21.46,77257.24,29.0,-0.57738,0.00033,21.78162]
[1779445988528,21.46,77257.24,29.0,-0.57738,0.00033,21.78162]
[1779445988869,21.46,77257.51,29.0,-0.57729,0.00033,21.78265]
[1779445989452,21.46,77257.51,29.0,-0.57729,0.00033,21.78265]
[1779445989793,21.46,77257.51,29.0,-0.57729,0.00033,21.78264]
[1779445990521,21.46,77257.51,29.0,-0.57729,0.00033,21.78264]
[1779445992817,21.46,77258.66,29.0,-0.57692,0.00033,21.78702]
[1779445992838,21.46,77258.66,29.0,-0.57692,0.00033,21.78702]
[1779445993455,21.46,77258.66,29.0,-0.57692,0.00033,21.78702]
[1779445997545,21.46,77256.3,29.0,-0.57769,0.00033,21.77799]
[1779446004202,21.46,77256.4,29.0,-0.57765,0.00033,21.77844]
[1779446009237,21.47,77256.91,29.0,-0.57748,0.00033,21.78047]
[1779446014272,21.47,77258.6,29.0,-0.57694,0.00033,21.78282]
[1779446015302,21.47,77258.6,29.0,-0.57694,0.00033,21.78282]
[1779446015372,21.47,77258.6,29.0,-0.57694,0.00033,21.78282]
[1779446015403,21.47,77258.88,29.0,-0.57685,0.00033,21.78388]
[1779446016399,21.47,77258.88,29.0,-0.57685,0.00033,21.78388]
[1779446016498,21.47,77266.67,29.0,-0.57429,0.00033,21.81319]
[1779446017292,21.47,77271.4,29.0,-0.57274,0.00033,21.83054]
[1779446022328,21.47,77271.97,29.0,-0.57255,0.00033,21.83257]
[1779446026357,21.47,77268.05,29.0,-0.57384,0.00033,21.81823]
[1779446033405,21.47,77266.36,29.0,-0.57439,0.00033,21.81201]
[1779446038439,21.47,77267.2,29.0,-0.57412,0.00033,21.81514]
[1779446043475,21.47,77270.86,29.0,-0.57291,0.00033,21.82857]
[1779446049518,21.47,77269.73,29.0,-0.57329,0.00033,21.82444]
[1779446055560,21.47,77270.36,29.0,-0.57308,0.00033,21.82675]
[1779446060595,21.47,77274.39,29.0,-0.57176,0.00033,21.84133]
[1779446066579,21.47,77273.37,29.0,-0.57209,0.00033,21.83765]
[1779446067534,21.47,77274.09,29.0,-0.57186,0.00033,21.84024]
[1779446072680,21.47,77273.92,29.0,-0.57193,0.00033,21.83546]
[1779446077715,21.47,77272.26,29.0,-0.57247,0.00033,21.82947]
[1779446082775,21.47,77271.41,29.0,-0.57275,0.00033,21.82638]
[1779446084177,21.47,77268.42,29.0,-0.57373,0.00033,21.81545]
[1779446085619,21.47,77264.98,29.0,-0.57486,0.00033,21.80272]
[1779446090806,21.47,77262.3,29.0,-0.57574,0.00033,21.79274]
[1779446095102,21.47,77263.92,29.0,-0.5752,0.00033,21.79886]
[1779446101122,21.47,77262.09,29.0,-0.57579,0.00033,21.79205]
[1779446101124,21.47,77262.09,29.0,-0.57579,0.00033,21.79205]
[1779446105402,21.47,77260.12,29.0,-0.57644,0.00033,21.78464]
[1779446105532,21.47,77260.12,29.0,-0.57644,0.00033,21.78464]
[1779446105811,21.47,77260.12,29.0,-0.57644,0.00033,21.78464]
[1779446106442,21.47,77259.5,29.0,-0.57664,0.00033,21.78231]
[1779446106670,21.47,77259.5,29.0,-0.57664,0.00033,21.78231]
[1779446106909,21.47,77257.68,29.0,-0.57723,0.00033,21.77536]
[1779446112836,21.47,77257.31,29.0,-0.57735,0.00033,21.77398]
[1779446119802,21.47,77255.29,29.0,-0.57801,0.00033,21.76625]
[1779446122450,21.48,77254.83,29.0,-0.57816,0.00033,21.76451]
[1779446122454,21.48,77254.83,29.0,-0.57816,0.00033,21.76451]
[1779446122526,21.48,77254.83,29.0,-0.57816,0.00033,21.76451]
[1779446122532,21.48,77254.61,29.0,-0.57823,0.00033,21.76367]
[1779446127671,21.48,77251.9,29.0,-0.57911,0.00033,21.7531]
[1779446133103,21.48,77253.26,29.0,-0.57868,0.00033,21.7543]
[1779446136621,21.48,77253.41,29.0,-0.57863,0.00033,21.7549]
[1779446136692,21.48,77253.41,29.0,-0.57863,0.00033,21.7549]
[1779446138138,21.48,77258.25,29.0,-0.57704,0.00033,21.77359]
[1779446143469,21.48,77261.26,29.0,-0.57606,0.00033,21.78499]
[1779446145683,21.48,77257.3,29.0,-0.57736,0.00033,21.76987]
[1779446151229,21.47,77255.76,29.0,-0.57787,0.00033,21.76389]
[1779446156264,21.47,77255.37,29.0,-0.578,0.00033,21.76235]
[1779446161229,21.47,77255.33,29.0,-0.57802,0.00033,21.76218]
[1779446166334,21.47,77255.24,29.0,-0.57805,0.00033,21.76182]
[1779446171369,21.47,77255.33,29.0,-0.57802,0.00033,21.76215]
[1779446177796,21.47,77254.89,29.0,-0.57816,0.00033,21.76044]
[1779446177828,21.47,77254.67,29.0,-0.57824,0.00033,21.75958]
[1779446183452,21.47,77254.48,29.0,-0.5783,0.00033,21.75883]
[1779446189496,21.47,77254.1,29.0,-0.57843,0.00033,21.75734]
[1779446194531,21.47,77253.95,29.0,-0.57849,0.00033,21.75258]
[1779446198116,21.47,77254.03,29.0,-0.57847,0.00033,21.75289]
[1779446198885,21.47,77249.99,29.0,-0.57979,0.00033,21.73706]
[1779446199566,21.47,77244.88,29.0,-0.58146,0.00033,21.71669]
[1779446200772,21.47,77244.88,29.0,-0.58146,0.00033,21.71669]
[1779446202089,21.47,77242.36,29.0,-0.58228,0.00033,21.70653]
[1779446202546,21.47,77242.36,29.0,-0.58228,0.00033,21.70653]
[1779446203413,21.47,77242.12,29.0,-0.58236,0.00033,21.70556]
[1779446205519,21.47,77238.24,29.0,-0.58363,0.00033,21.68969]
[1779446205608,21.47,77234.6,29.0,-0.58482,0.00033,21.67461]
[1779446210643,21.47,77231.75,29.0,-0.58575,0.00033,21.66267]
[1779446214183,21.47,77231.62,29.0,-0.58579,0.00033,21.66213]
[1779446215626,21.47,77234.03,29.0,-0.585,0.00033,21.67225]
[1779446220279,21.47,77236.01,29.0,-0.58435,0.00033,21.68054]
[1779446221726,21.47,77234.05,29.0,-0.58499,0.00033,21.67239]
[1779446224006,21.47,77230.4,29.0,-0.58618,0.00033,21.65706]
[1779446228122,21.47,77228.31,29.0,-0.58687,0.00033,21.64815]
[1779446228769,21.47,77232.28,29.0,-0.58557,0.00033,21.66493]
[1779446231215,21.47,77232.3,29.0,-0.58557,0.00033,21.66496]
[1779446232288,21.47,77232.76,29.0,-0.58543,0.00033,21.66686]
[1779446232311,21.47,77232.76,29.0,-0.58543,0.00033,21.66686]
[1779446232358,21.47,77232.76,29.0,-0.58543,0.00033,21.66686]
[1779446232603,21.47,77232.76,29.0,-0.58543,0.00033,21.66686]
[1779446238839,21.47,77230.33,29.0,-0.58623,0.00033,21.65645]
[1779446244882,21.46,77229.69,29.0,-0.58645,0.00033,21.65358]
[1779446247518,21.46,77229.24,29.0,-0.58661,0.00033,21.65162]
[1779446251193,21.46,77225.19,29.0,-0.58794,0.00033,21.63418]
[1779446251270,21.46,77225.19,29.0,-0.58794,0.00033,21.63418]
[1779446251526,21.46,77225.19,29.0,-0.58794,0.00033,21.63418]
[1779446252938,21.46,77231.5,29.0,-0.5859,0.00033,21.65687]
[1779446254074,21.46,77234.42,29.0,-0.58494,0.00033,21.66911]
[1779446259987,21.46,77238.03,29.0,-0.58377,0.00033,21.68399]
[1779446265024,21.46,77242.05,29.0,-0.58247,0.00033,21.70037]
[1779446269979,21.45,77242.93,29.0,-0.58218,0.00033,21.70389]
[1779446279122,21.45,77239.65,29.0,-0.58327,0.00033,21.69036]
[1779446284160,21.45,77240.52,29.0,-0.58299,0.00033,21.69388]
[1779446287318,21.45,77241.25,29.0,-0.58275,0.00033,21.69685]
[1779446292547,21.45,77239.39,29.0,-0.58336,0.00033,21.68918]
[1779446298260,21.45,77238.08,29.0,-0.58379,0.00033,21.68375]
[1779446303971,21.45,77239.05,29.0,-0.58348,0.00033,21.68773]
[1779446313366,21.45,77243.91,29.0,-0.58191,0.00033,21.70331]
[1779446318058,21.45,77244.39,29.0,-0.58176,0.00033,21.70522]
[1779446324443,21.44,77244.33,29.0,-0.58178,0.00033,21.70491]
[1779446329478,21.44,77243.28,29.0,-0.58213,0.00033,21.70062]
[1779446334513,21.44,77243.26,29.0,-0.58214,0.00033,21.70052]
[1779446341562,21.44,77245.2,29.0,-0.5815,0.00033,21.70833]
[1779446346597,21.44,77246.93,29.0,-0.58094,0.00033,21.71524]
[1779446351632,21.44,77246.94,29.0,-0.58094,0.00033,21.71523]
[1779446353438,21.44,77246.46,29.0,-0.5811,0.00033,21.7133]
[1779446353620,21.44,77246.46,29.0,-0.5811,0.00033,21.7133]
[1779446353660,21.44,77246.46,29.0,-0.5811,0.00033,21.7133]
[1779446353686,21.44,77250.55,29.0,-0.57976,0.00033,21.72958]
[1779446355660,21.44,77255.68,29.0,-0.57807,0.00033,21.74967]
[1779446360695,21.44,77256.04,29.0,-0.57796,0.00033,21.75105]
[1779446365667,21.44,77256.28,29.0,-0.57788,0.00033,21.75199]
[1779446370765,21.44,77256.97,29.0,-0.57765,0.00033,21.75469]
[1779446375800,21.44,77256.51,29.0,-0.57781,0.00033,21.74878]
[1779446380835,21.44,77256.51,29.0,-0.57781,0.00033,21.74883]
[1779446382703,21.44,77256.68,29.0,-0.57775,0.00033,21.74949]
[1779446387883,21.44,77255.72,29.0,-0.57806,0.00033,21.74583]
[1779446392920,21.44,77255.61,29.0,-0.57809,0.00033,21.74543]
[1779446393621,21.44,77255.61,29.0,-0.57809,0.00033,21.74543]
[1779446395234,21.45,77256.82,29.0,-0.5777,0.00033,21.75012]
[1779446395273,21.45,77256.82,29.0,-0.5777,0.00033,21.75012]
[1779446395940,21.45,77256.63,29.0,-0.57776,0.00033,21.74938]
[1779446396937,21.45,77256.63,29.0,-0.57776,0.00033,21.74938]
[1779446396948,21.45,77256.84,29.0,-0.57769,0.00033,21.7502]
[1779446401982,21.45,77256.77,29.0,-0.57771,0.00033,21.74994]
[1779446403802,21.45,77256.84,29.0,-0.57769,0.00033,21.75021]
[1779446406010,21.45,77252.4,29.0,-0.57914,0.00033,21.73295]
[1779446406915,21.45,77252.4,29.0,-0.57914,0.00033,21.73295]
[1779446408742,21.45,77251.3,29.0,-0.5795,0.00033,21.72863]
[1779446414067,21.45,77248.74,29.0,-0.58034,0.00033,21.7185]
[1779446414816,21.45,77248.74,29.0,-0.58034,0.00033,21.7185]
[1779446420108,21.45,77248.65,29.0,-0.58037,0.00033,21.71815]
[1779446425143,21.45,77248.14,29.0,-0.58054,0.00033,21.71613]
[1779446425528,21.45,77248.14,29.0,-0.58054,0.00033,21.71613]
[1779446425533,21.45,77248.14,29.0,-0.58054,0.00033,21.71613]
[1779446425569,21.45,77248.14,29.0,-0.58054,0.00033,21.71613]
[1779446425573,21.45,77248.14,29.0,-0.58054,0.00033,21.71613]
[1779446425580,21.45,77248.14,29.0,-0.58054,0.00033,21.71613]
[1779446426825,21.45,77249.34,29.0,-0.58015,0.00033,21.7209]
[1779446429141,21.45,77249.79,29.0,-0.58,0.00033,21.72269]
[1779446430421,21.45,77250.69,29.0,-0.5797,0.00033,21.72624]
[1779446436222,21.45,77249.79,29.0,-0.58001,0.00033,21.71858]
[1779446441262,21.45,77249.79,29.0,-0.58,0.00033,21.71864]
[1779446446297,21.45,77249.55,29.0,-0.58008,0.00033,21.71775]
[1779446451332,21.45,77249.89,29.0,-0.57996,0.00033,21.71916]
[1779446452605,21.45,77249.89,29.0,-0.57996,0.00033,21.71916]
[1779446452615,21.45,77249.89,29.0,-0.57996,0.00033,21.71916]
[1779446455960,21.45,77252.55,29.0,-0.57909,0.00033,21.72963]
[1779446456879,21.45,77252.26,29.0,-0.57918,0.00033,21.72848]
[1779446462409,21.45,77249.67,29.0,-0.58003,0.00033,21.7183]
[1779446463302,21.45,77249.67,29.0,-0.58003,0.00033,21.7183]
[1779446468451,21.45,77248.89,29.0,-0.58029,0.00033,21.71521]
[1779446473490,21.45,77248.82,29.0,-0.58031,0.00033,21.71493]
[1779446477518,21.45,77252.66,29.0,-0.57905,0.00033,21.73009]
[1779446481519,21.45,77252.78,29.0,-0.57901,0.00033,21.73055]
[1779446486581,21.45,77251.68,29.0,-0.57937,0.00033,21.72622]
[1779446490609,21.45,77247.63,29.0,-0.5807,0.00033,21.71017]
[1779446493575,21.45,77246.96,29.0,-0.58093,0.00033,21.70336]
[1779446498665,21.46,77245.58,29.0,-0.58137,0.00033,21.69796]
[1779446503700,21.46,77245.58,29.0,-0.58137,0.00033,21.69803]
[1779446508735,21.46,77247.24,29.0,-0.58082,0.00033,21.70467]
[1779446511928,21.46,77248.04,29.0,-0.58056,0.00033,21.70784]
[1779446517799,21.45,77248.78,29.0,-0.58033,0.00033,21.71071]
[1779446522834,21.45,77248.54,29.0,-0.58041,0.00033,21.70971]
[1779446527868,21.45,77248.23,29.0,-0.58051,0.00033,21.70848]
[1779446532905,21.45,77248.53,29.0,-0.58041,0.00033,21.70969]
[1779446537940,21.45,77248.62,29.0,-0.58038,0.00033,21.71005]
[1779446542975,21.45,77251.43,29.0,-0.57946,0.00033,21.72116]
[1779446547277,21.45,77251.46,29.0,-0.57945,0.00033,21.72127]
[1779446548189,21.45,77251.14,29.0,-0.57956,0.00033,21.72001]
[1779446548659,21.45,77251.89,29.0,-0.57931,0.00033,21.72296]
[1779446554052,21.45,77255.46,29.0,-0.57816,0.00033,21.73269]
[1779446559086,21.45,77256.68,29.0,-0.57775,0.00033,21.73744]
[1779446561612,21.45,77257.07,29.0,-0.57762,0.00033,21.73897]
[1779446568150,21.46,77256.54,29.0,-0.57779,0.00033,21.73698]
[1779446573185,21.46,77251.81,29.0,-0.57934,0.00033,21.71863]
[1779446578221,21.46,77253.38,29.0,-0.57882,0.00033,21.72484]
[1779446579587,21.46,77253.09,29.0,-0.57891,0.00033,21.72371]
[1779446580128,21.46,77253.09,29.0,-0.57891,0.00033,21.72371]
[1779446580840,21.46,77253.23,29.0,-0.57887,0.00033,21.72427]
[1779446586276,21.46,77253.09,29.0,-0.57891,0.00033,21.72379]
[1779446591311,21.46,77252.52,29.0,-0.57909,0.00033,21.7216]
[1779446596346,21.46,77252.52,29.0,-0.57908,0.00033,21.72172]
[1779446601381,21.47,77253.31,29.0,-0.57881,0.00033,21.72492]
[1779446606620,21.47,77252.85,29.0,-0.57895,0.00033,21.72319]
[1779446606649,21.47,77252.85,29.0,-0.57895,0.00033,21.72319]
[1779446608649,21.47,77253.44,29.0,-0.57875,0.00033,21.72556]
[1779446608655,21.47,77253.26,29.0,-0.57881,0.00033,21.7249]
[1779446611818,21.47,77253.38,29.0,-0.57877,0.00033,21.72539]
[1779446617498,21.47,77253.33,29.0,-0.57879,0.00033,21.72112]
[1779446622533,21.48,77253.55,29.0,-0.57871,0.00033,21.72206]
[1779446623599,21.48,77253.55,29.0,-0.57871,0.00033,21.72206]
[1779446629582,21.48,77252.85,29.0,-0.57893,0.00033,21.71943]
[1779446631595,21.48,77249.08,29.0,-0.58017,0.00033,21.7046]
[1779446636631,21.48,77248.98,29.0,-0.5802,0.00033,21.70422]
[1779446641667,21.48,77249.07,29.0,-0.58017,0.00033,21.70458]
[1779446646702,21.48,77249.17,29.0,-0.58014,0.00033,21.70498]
[1779446651737,21.48,77250.35,29.0,-0.57975,0.00033,21.70964]
[1779446656772,21.48,77249.69,29.0,-0.57997,0.00033,21.70703]
[1779446665835,21.48,77249.99,29.0,-0.57987,0.00033,21.7082]
[1779446671877,21.48,77249.37,29.0,-0.58009,0.00033,21.70157]
[1779446676911,21.48,77249.59,29.0,-0.58002,0.00033,21.70244]
[1779446678926,21.48,77254.74,29.0,-0.57833,0.00033,21.72262]
[1779446682828,21.48,77255.53,29.0,-0.57807,0.00033,21.72565]
[1779446682901,21.48,77255.53,29.0,-0.57807,0.00033,21.72565]
[1779446688573,21.48,77257.01,29.0,-0.57759,0.00033,21.7313]
[1779446692026,21.47,77256.19,29.0,-0.57786,0.00033,21.72811]
[1779446692974,21.47,77257.06,29.0,-0.57758,0.00033,21.73146]
[1779446693485,21.47,77256.32,29.0,-0.57782,0.00033,21.7286]
[1779446699067,21.47,77254.5,29.0,-0.57842,0.00033,21.72155]
[1779446703097,21.47,77250.07,29.0,-0.57987,0.00033,21.70417]
[1779446708133,21.47,77250.53,29.0,-0.57972,0.00033,21.70597]
[1779446710316,21.47,77250.28,29.0,-0.57981,0.00033,21.70498]
[1779446710839,21.47,77250.19,29.0,-0.57984,0.00033,21.70462]
[1779446712206,21.47,77250.14,29.0,-0.57985,0.00033,21.70441]
[1779446712796,21.47,77250.19,29.0,-0.57984,0.00033,21.7046]
[1779446718203,21.47,77250.64,29.0,-0.5797,0.00033,21.70633]
[1779446723238,21.47,77250.22,29.0,-0.57984,0.00033,21.70463]
[1779446728273,21.47,77253.49,29.0,-0.57877,0.00033,21.71742]
[1779446733308,21.47,77253.73,29.0,-0.57871,0.00033,21.71412]
[1779446736864,21.47,77254.25,29.0,-0.57854,0.00033,21.7161]
[1779446743378,21.46,77256.01,29.0,-0.57798,0.00033,21.72282]
[1779446750431,21.46,77256.04,29.0,-0.57798,0.00033,21.72283]
[1779446755465,21.46,77251.57,29.0,-0.57945,0.00033,21.70532]
[1779446756912,21.46,77251.37,29.0,-0.57952,0.00033,21.70452]
[1779446758805,21.46,77251.59,29.0,-0.57945,0.00033,21.70538]
[1779446764530,21.46,77252.86,29.0,-0.57903,0.00033,21.71031]
[1779446771580,21.46,77252.13,29.0,-0.57928,0.00033,21.70735]
[1779446776614,21.46,77251.53,29.0,-0.57948,0.00033,21.70493]
[1779446781653,21.45,77253.06,29.0,-0.57899,0.00033,21.71088]
[1779446786688,21.45,77253.23,29.0,-0.57894,0.00033,21.71147]
[1779446791723,21.45,77254.95,29.0,-0.5784,0.00033,21.71392]
[1779446796758,21.45,77257.71,29.0,-0.5775,0.00033,21.72453]
[1779446801794,21.45,77256.45,29.0,-0.57792,0.00033,21.71959]
[1779446806829,21.44,77256.28,29.0,-0.57798,0.00033,21.71884]
[1779446812870,21.44,77256.4,29.0,-0.57795,0.00033,21.71919]
[1779446817906,21.44,77256.01,29.0,-0.57809,0.00033,21.71763]
[1779446819888,21.44,77256.11,29.0,-0.57805,0.00033,21.718]
[1779446820464,21.44,77256.11,29.0,-0.57805,0.00033,21.718]
[1779446826535,21.44,77252.71,29.0,-0.57918,0.00033,21.70468]
[1779446827627,21.44,77247.66,29.0,-0.58084,0.00033,21.68465]
[1779446833143,21.44,77247.34,29.0,-0.58094,0.00033,21.68336]
[1779446837608,21.44,77246.94,29.0,-0.58108,0.00033,21.68174]
[1779446838124,21.44,77246.94,29.0,-0.58108,0.00033,21.68174]
[1779446838144,21.44,77244.15,29.0,-0.58199,0.00033,21.67049]
[1779446838801,21.44,77244.15,29.0,-0.58199,0.00033,21.67049]
[1779446839050,21.44,77244.15,29.0,-0.58199,0.00033,21.67049]
[1779446842989,21.44,77240.75,29.0,-0.58311,0.00033,21.65664]
[1779446844637,21.44,77240.71,29.0,-0.58312,0.00033,21.65649]
[1779446844872,21.44,77240.71,29.0,-0.58312,0.00033,21.65649]
[1779446845500,21.44,77240.71,29.0,-0.58312,0.00033,21.65649]
[1779446845873,21.44,77240.55,29.0,-0.58317,0.00033,21.65584]
[1779446848638,21.44,77241.29,29.0,-0.58293,0.00033,21.65889]
[1779446848757,21.44,77241.29,29.0,-0.58293,0.00033,21.65889]
[1779446855140,21.44,77238.89,29.0,-0.58373,0.00033,21.64487]
[1779446856174,21.44,77231.36,29.0,-0.5862,0.00033,21.61337]
[1779446857765,21.44,77229.71,29.0,-0.58674,0.00033,21.60636]
[1779446860988,21.44,77229.5,29.0,-0.58681,0.00033,21.60548]
[1779446861083,21.44,77229.5,29.0,-0.58681,0.00033,21.60548]
[1779446861943,21.44,77232.04,29.0,-0.58597,0.00033,21.61628]
[1779446861958,21.44,77232.04,29.0,-0.58597,0.00033,21.61628]
[1779446862029,21.44,77232.04,29.0,-0.58597,0.00033,21.61628]
[1779446862217,21.44,77237.18,29.0,-0.58429,0.00033,21.63782]
[1779446863224,21.44,77244.33,29.0,-0.58194,0.00033,21.66714]
[1779446868259,21.44,77247.98,29.0,-0.58075,0.00033,21.68174]
[1779446872287,21.44,77243.99,29.0,-0.58207,0.00033,21.66561]
[1779446877322,21.44,77240.71,29.0,-0.58315,0.00033,21.65218]
[1779446882356,21.43,77241.94,29.0,-0.58275,0.00033,21.65716]
[1779446886590,21.43,77241.76,29.0,-0.58281,0.00033,21.65638]
[1779446895594,21.43,77243.0,29.0,-0.58242,0.00033,21.66131]
[1779446896636,21.43,77242.69,29.0,-0.58252,0.00033,21.66003]
[1779446902244,21.43,77245.98,29.0,-0.58145,0.00033,21.67325]
[1779446902859,21.43,77247.55,29.0,-0.58093,0.00033,21.67954]
[1779446903739,21.43,77249.59,29.0,-0.58027,0.00033,21.68766]
[1779446905696,21.43,77246.62,29.0,-0.58125,0.00033,21.67574]
[1779446911561,21.42,77245.51,29.0,-0.58164,0.00033,21.66698]
[1779446916599,21.42,77246.73,29.0,-0.58124,0.00033,21.6718]
[1779446921634,21.42,77242.7,29.0,-0.58257,0.00033,21.65541]
[1779446922878,21.42,77242.65,29.0,-0.58259,0.00033,21.6552]
[1779446922940,21.42,77242.65,29.0,-0.58259,0.00033,21.6552]
[1779446923024,21.42,77242.65,29.0,-0.58259,0.00033,21.6552]
[1779446928683,21.42,77238.25,29.0,-0.58404,0.00033,21.63708]
[1779446928929,21.42,77238.25,29.0,-0.58404,0.00033,21.63708]
[1779446931291,21.42,77237.96,29.0,-0.58413,0.00033,21.63588]
[1779446936739,21.42,77236.91,29.0,-0.58448,0.00033,21.63149]
[1779446939907,21.42,77234.93,29.0,-0.58513,0.00033,21.62321]
[1779446945803,21.42,77235.55,29.0,-0.58493,0.00033,21.62579]
[1779446949981,21.42,77235.26,29.0,-0.58502,0.00033,21.62457]
[1779446950032,21.42,77235.26,29.0,-0.58502,0.00033,21.62457]
[1779446950305,21.42,77235.26,29.0,-0.58502,0.00033,21.62457]
[1779446950386,21.42,77235.26,29.0,-0.58502,0.00033,21.62457]
[1779446952007,21.42,77233.45,29.0,-0.58562,0.00033,21.61695]
[1779446953223,21.42,77230.84,29.0,-0.58647,0.00033,21.60589]
[1779446953310,21.42,77230.84,29.0,-0.58647,0.00033,21.60589]
[1779446956880,21.42,77234.54,29.0,-0.58526,0.00033,21.62152]
[1779446961915,21.42,77234.28,29.0,-0.58535,0.00033,21.62037]
[1779446966950,21.42,77234.71,29.0,-0.58522,0.00033,21.62212]
[1779446971984,21.41,77234.75,29.0,-0.58522,0.00033,21.61804]
[1779446974000,21.41,77231.06,29.0,-0.58644,0.00033,21.60242]
[1779446979034,21.41,77231.71,29.0,-0.58623,0.00033,21.60507]
[1779446985076,21.41,77232.8,29.0,-0.58589,0.00033,21.60954]
[1779446989892,21.41,77232.55,29.0,-0.58598,0.00033,21.60837]
[1779446995146,21.4,77236.02,29.0,-0.58485,0.00033,21.62279]
[1779446998229,21.4,77234.9,29.0,-0.58523,0.00033,21.61803]
[1779446998400,21.4,77234.9,29.0,-0.58523,0.00033,21.61803]
[1779446999174,21.4,77240.11,29.0,-0.58352,0.00033,21.63967]
[1779447000181,21.4,77243.99,29.0,-0.58225,0.00033,21.65555]
[1779447001796,21.4,77242.76,29.0,-0.58265,0.00033,21.6505]
[1779447007954,21.4,77242.5,29.0,-0.58274,0.00033,21.64937]
[1779447013275,21.4,77242.59,29.0,-0.58272,0.00033,21.64969]
[1779447014154,21.4,77242.59,29.0,-0.58272,0.00033,21.64969]
[1779447016511,21.4,77242.59,29.0,-0.58272,0.00033,21.64968]
[1779447018309,21.4,77236.16,29.0,-0.58484,0.00033,21.623]
[1779447023349,21.39,77234.24,29.0,-0.58547,0.00033,21.61492]
[1779447031405,21.39,77234.22,29.0,-0.5855,0.00033,21.61062]
[1779447035859,21.39,77234.01,29.0,-0.58557,0.00033,21.60973]
[1779447042482,21.39,77231.58,29.0,-0.58636,0.00033,21.59947]
[1779447048524,21.4,77230.84,29.0,-0.5866,0.00033,21.59636]
[1779447053560,21.4,77230.82,29.0,-0.58661,0.00033,21.59628]
[1779447059601,21.39,77232.31,29.0,-0.58612,0.00033,21.60257]
[1779447061931,21.39,77232.68,29.0,-0.586,0.00033,21.60412]
[1779447066960,21.39,77233.23,29.0,-0.58583,0.00033,21.60641]
[1779447067642,21.39,77233.23,29.0,-0.58583,0.00033,21.60641]
[1779447072692,21.39,77233.21,29.0,-0.58584,0.00033,21.60624]
[1779447073662,21.39,77233.21,29.0,-0.58584,0.00033,21.60624]
[1779447073776,21.39,77233.21,29.0,-0.58584,0.00033,21.60624]
[1779447075713,21.39,77228.93,29.0,-0.58725,0.00033,21.58797]
[1779447080750,21.39,77227.86,29.0,-0.5876,0.00033,21.58335]
[1779447087799,21.39,77227.38,29.0,-0.58776,0.00033,21.58126]
[1779447093841,21.39,77227.62,29.0,-0.5877,0.00033,21.57807]
[1779447104169,21.39,77227.62,29.0,-0.5877,0.00033,21.57806]
[1779447107450,21.39,77227.15,29.0,-0.58786,0.00033,21.57599]
[1779447112000,21.39,77228.71,29.0,-0.58735,0.00033,21.58269]
[1779447119016,21.39,77228.99,29.0,-0.58726,0.00033,21.58383]
[1779447124093,21.39,77227.0,29.0,-0.58792,0.00033,21.57523]
[1779447130135,21.39,77225.17,29.0,-0.58852,0.00033,21.56724]
[1779447136177,21.38,77224.6,29.0,-0.58872,0.00033,21.56464]
[1779447140571,21.38,77224.6,29.0,-0.58872,0.00033,21.56464]
[1779447140645,21.38,77224.6,29.0,-0.58872,0.00033,21.56464]
[1779447140683,21.38,77224.6,29.0,-0.58872,0.00033,21.56464]
[1779447142219,21.38,77229.05,29.0,-0.58727,0.00033,21.5838]
[1779447147254,21.38,77229.58,29.0,-0.5871,0.00033,21.58599]
[1779447151315,21.38,77229.19,29.0,-0.58723,0.00033,21.58429]
[1779447166386,21.37,77226.6,29.0,-0.58813,0.00033,21.56858]
[1779447172429,21.37,77224.14,29.0,-0.58894,0.00033,21.55774]
[1779447174787,21.37,77225.17,29.0,-0.58861,0.00033,21.56222]
[1779447180485,21.37,77226.71,29.0,-0.58811,0.00033,21.56876]
[1779447185520,21.37,77226.69,29.0,-0.58813,0.00033,21.56856]
[1779447189329,21.36,77226.53,29.0,-0.58819,0.00033,21.5678]
[1779447189548,21.36,77231.1,29.0,-0.58669,0.00033,21.58746]
[1779447194789,21.36,77232.67,29.0,-0.58618,0.00033,21.59402]
[1779447194976,21.36,77231.9,29.0,-0.58644,0.00033,21.59071]
[1779447195032,21.36,77231.9,29.0,-0.58644,0.00033,21.59071]
[1779447200626,21.36,77227.79,29.0,-0.5878,0.00033,21.57294]
[1779447202436,21.36,77228.21,29.0,-0.58766,0.00033,21.57473]
[1779447206529,21.36,77228.64,29.0,-0.58753,0.00033,21.57649]
[1779447211704,21.35,77228.98,29.0,-0.58745,0.00033,21.57362]
[1779447217746,21.35,77228.69,29.0,-0.58755,0.00033,21.57223]
[1779447219900,21.35,77228.68,29.0,-0.58756,0.00033,21.57217]
[1779447225532,21.35,77226.46,29.0,-0.5883,0.00033,21.56244]
[1779447230843,21.35,77227.18,29.0,-0.58807,0.00033,21.56546]
[1779447233602,21.35,77227.26,29.0,-0.58804,0.00033,21.56577]
[1779447236840,21.34,77229.65,29.0,-0.58726,0.00033,21.57604]
[1779447241920,21.34,77231.73,29.0,-0.58659,0.00033,21.58483]
[1779447246955,21.34,77230.52,29.0,-0.587,0.00033,21.57953]
[1779447251992,21.34,77230.65,29.0,-0.58696,0.00033,21.57999]
[1779447257026,21.34,77231.21,29.0,-0.58679,0.00033,21.58228]
[1779447261153,21.34,77228.46,29.0,-0.5877,0.00033,21.57039]
[1779447261335,21.34,77228.46,29.0,-0.5877,0.00033,21.57039]
[1779447267096,21.33,77228.47,29.0,-0.5877,0.00033,21.57033]
[1779447272131,21.33,77228.3,29.0,-0.58778,0.00033,21.56531]
[1779447277048,21.33,77228.35,29.0,-0.58777,0.00033,21.56548]
[1779447279447,21.33,77229.24,29.0,-0.58748,0.00033,21.56928]
[1779447285222,21.33,77229.81,29.0,-0.5873,0.00033,21.57161]
[1779447290782,21.33,77229.66,29.0,-0.58736,0.00033,21.57087]
[1779447296299,21.32,77229.83,29.0,-0.58731,0.00033,21.57148]
[1779447299635,21.32,77230.68,29.0,-0.58704,0.00033,21.57509]
[1779447301411,21.32,77229.35,29.0,-0.58748,0.00033,21.56933]
[1779447301427,21.32,77229.35,29.0,-0.58748,0.00033,21.56933]
[1779447301811,21.32,77229.35,29.0,-0.58748,0.00033,21.56933]
[1779447301869,21.32,77229.35,29.0,-0.58748,0.00033,21.56933]
[1779447302099,21.32,77229.26,29.0,-0.58751,0.00033,21.56892]
[1779447302251,21.32,77229.26,29.0,-0.58751,0.00033,21.56892]
[1779447302295,21.32,77229.26,29.0,-0.58751,0.00033,21.56892]
[1779447302369,21.32,77229.26,29.0,-0.58751,0.00033,21.56892]
[1779447303056,21.32,77229.26,29.0,-0.58751,0.00033,21.56892]
[1779447302854,21.32,77218.06,29.0,-0.5912,0.00033,21.51963]
[1779447303348,21.32,77209.85,29.0,-0.5939,0.00033,21.48235]
[1779447304355,21.32,77209.41,29.0,-0.59404,0.00033,21.48032]
[1779447309390,21.32,77208.02,29.0,-0.5945,0.00033,21.47394]
[1779447314425,21.32,77208.36,29.0,-0.59438,0.00033,21.47554]
[1779447315287,21.32,77208.36,29.0,-0.59438,0.00033,21.47554]
[1779447316421,21.32,77206.14,29.0,-0.59511,0.00033,21.46525]
[1779447316804,21.32,77206.14,29.0,-0.59511,0.00033,21.46525]
[1779447316840,21.32,77206.14,29.0,-0.59511,0.00033,21.46525]
[1779447317462,21.32,77205.63,29.0,-0.59528,0.00033,21.46287]
[1779447317736,21.32,77205.63,29.0,-0.59528,0.00033,21.46287]
[1779447318453,21.32,77209.9,29.0,-0.59388,0.00033,21.48262]
[1779447323488,21.32,77210.26,29.0,-0.59377,0.00033,21.48419]
[1779447326750,21.32,77211.23,29.0,-0.59345,0.00033,21.48862]
[1779447327868,21.32,77210.15,29.0,-0.59381,0.00033,21.48365]
[1779447330940,21.32,77207.16,29.0,-0.59479,0.00033,21.46982]
[1779447332315,21.32,77206.77,29.0,-0.59494,0.00033,21.46379]
[1779447332339,21.32,77206.77,29.0,-0.59494,0.00033,21.46379]
[1779447337588,21.32,77203.21,29.0,-0.5961,0.00033,21.4472]
[1779447339784,21.32,77203.21,29.0,-0.5961,0.00033,21.4472]
[1779447345610,21.32,77200.32,29.0,-0.59705,0.00033,21.4335]
[1779447350681,21.32,77200.54,29.0,-0.59698,0.00033,21.43454]
[1779447351949,21.32,77200.54,29.0,-0.59698,0.00033,21.43454]
[1779447352555,21.32,77200.96,29.0,-0.59684,0.00033,21.43653]
[1779447353424,21.32,77201.21,29.0,-0.59676,0.00033,21.43771]
[1779447359744,21.32,77200.13,29.0,-0.59711,0.00033,21.43262]
[1779447364781,21.32,77199.62,29.0,-0.59728,0.00033,21.43024]
[1779447367297,21.32,77199.7,29.0,-0.59725,0.00033,21.43064]
[1779447368809,21.32,77205.54,29.0,-0.59533,0.00033,21.45815]
[1779447373844,21.32,77205.2,29.0,-0.59544,0.00033,21.45666]
[1779447378879,21.32,77206.81,29.0,-0.5949,0.00033,21.46423]
[1779447383914,21.32,77206.45,29.0,-0.59502,0.00033,21.46262]
[1779447389956,21.33,77206.78,29.0,-0.5949,0.00033,21.46424]
[1779447391037,21.33,77206.78,29.0,-0.5949,0.00033,21.46424]
[1779447391091,21.33,77206.78,29.0,-0.5949,0.00033,21.46424]
[1779447391202,21.33,77206.97,29.0,-0.59486,0.00033,21.46093]
[1779447391342,21.33,77206.97,29.0,-0.59486,0.00033,21.46093]
[1779447392155,21.33,77206.97,29.0,-0.59486,0.00033,21.46093]
[1779447391970,21.33,77214.16,29.0,-0.59249,0.00033,21.49394]
[1779447392977,21.33,77218.55,29.0,-0.59105,0.00033,21.51373]
[1779447398013,21.33,77218.66,29.0,-0.59101,0.00033,21.51425]
[1779447402123,21.33,77221.51,29.0,-0.59007,0.00033,21.52693]
[1779447408083,21.33,77227.04,29.0,-0.58825,0.00033,21.55124]
[1779447413139,21.33,77227.59,29.0,-0.58807,0.00033,21.55365]
[1779447419180,21.33,77227.84,29.0,-0.58798,0.00033,21.55474]
[1779447425223,21.33,77227.09,29.0,-0.58823,0.00033,21.55147]
[1779447426731,21.33,77227.09,29.0,-0.58823,0.00033,21.55147]
[1779447432272,21.33,77224.03,29.0,-0.58924,0.00033,21.53808]
[1779447437308,21.33,77223.95,29.0,-0.58927,0.00033,21.53773]
[1779447443503,21.33,77224.22,29.0,-0.58918,0.00033,21.5389]
[1779447443540,21.33,77224.22,29.0,-0.58918,0.00033,21.5389]
[1779447449392,21.33,77221.55,29.0,-0.59006,0.00033,21.5271]
[1779447454303,21.33,77220.79,29.0,-0.59033,0.00033,21.51956]
[1779447460469,21.33,77220.56,29.0,-0.5904,0.00033,21.51853]
[1779447465504,21.33,77221.73,29.0,-0.59002,0.00033,21.52366]
[1779447470539,21.32,77221.97,29.0,-0.58995,0.00033,21.52465]
[1779447472739,21.32,77222.03,29.0,-0.58993,0.00033,21.52489]
[1779447474567,21.32,77225.98,29.0,-0.58863,0.00033,21.54222]
[1779447479601,21.32,77227.35,29.0,-0.58818,0.00033,21.54814]
[1779447480608,21.32,77227.35,29.0,-0.58818,0.00033,21.54814]
[1779447480612,21.32,77227.35,29.0,-0.58818,0.00033,21.54814]
[1779447481616,21.32,77233.24,29.0,-0.58624,0.00033,21.57348]
[1779447486651,21.32,77236.09,29.0,-0.58531,0.00033,21.5855]
[1779447491686,21.32,77235.65,29.0,-0.58546,0.00033,21.58359]
[1779447496931,21.32,77236.03,29.0,-0.58533,0.00033,21.58516]
[1779447500297,21.32,77235.65,29.0,-0.58546,0.00033,21.58352]
[1779447503741,21.32,77235.45,29.0,-0.58553,0.00033,21.58268]
[1779447503930,21.32,77235.45,29.0,-0.58553,0.00033,21.58268]
[1779447509813,21.32,77233.94,29.0,-0.58602,0.00033,21.57633]
[1779447515856,21.32,77233.56,29.0,-0.58616,0.00033,21.57055]
[1779447520891,21.32,77231.75,29.0,-0.58676,0.00033,21.56284]
[1779447526933,21.32,77231.91,29.0,-0.5867,0.00033,21.56352]
[1779447531968,21.32,77231.77,29.0,-0.58675,0.00033,21.56291]
[1779447540026,21.32,77231.27,29.0,-0.58692,0.00033,21.56075]
[1779447545062,21.32,77232.13,29.0,-0.58664,0.00033,21.56442]
[1779447555132,21.32,77232.31,29.0,-0.58658,0.00033,21.56515]
[1779447555815,21.32,77232.31,29.0,-0.58658,0.00033,21.56515]
[1779447561174,21.32,77233.84,29.0,-0.58608,0.00033,21.57164]
[1779447566209,21.32,77234.08,29.0,-0.586,0.00033,21.57263]
[1779447571244,21.32,77236.11,29.0,-0.58535,0.00033,21.577]
[1779447576280,21.32,77233.48,29.0,-0.58622,0.00033,21.56581]
[1779447581315,21.32,77233.15,29.0,-0.58633,0.00033,21.56439]
[1779447586350,21.32,77235.25,29.0,-0.58564,0.00033,21.5733]
[1779447591386,21.32,77236.39,29.0,-0.58527,0.00033,21.57808]
[1779447600564,21.32,77235.44,29.0,-0.58558,0.00033,21.57404]
[1779447600906,21.32,77235.44,29.0,-0.58558,0.00033,21.57404]
[1779447600934,21.32,77235.44,29.0,-0.58558,0.00033,21.57404]
[1779447601461,21.31,77241.63,29.0,-0.58354,0.00033,21.59992]
[1779447602466,21.31,77249.09,29.0,-0.58107,0.00033,21.63039]
[1779447603472,21.31,77248.18,29.0,-0.58137,0.00033,21.62672]
[1779447608508,21.31,77249.12,29.0,-0.58106,0.00033,21.6305]
[1779447613887,21.31,77247.5,29.0,-0.5816,0.00033,21.62394]
[1779447619900,21.31,77244.38,29.0,-0.58263,0.00033,21.61123]
[1779447625641,21.31,77246.26,29.0,-0.58201,0.00033,21.61896]
[1779447630646,21.32,77249.86,29.0,-0.58081,0.00033,21.63355]
[1779447635250,21.32,77247.19,29.0,-0.58171,0.00033,21.61859]
[1779447636048,21.32,77245.24,29.0,-0.58236,0.00033,21.61065]
[1779447641753,21.32,77244.62,29.0,-0.58255,0.00033,21.6082]
[1779447644408,21.32,77244.77,29.0,-0.5825,0.00033,21.60883]
[1779447653837,21.32,77243.82,29.0,-0.5828,0.00033,21.60508]
[1779447656743,21.32,77243.82,29.0,-0.5828,0.00033,21.60508]
[1779447662689,21.32,77242.81,29.0,-0.58313,0.00033,21.60101]
[1779447669893,21.32,77239.64,29.0,-0.58417,0.00033,21.58797]
[1779447671988,21.33,77239.52,29.0,-0.5842,0.00033,21.5876]
[1779447675545,21.33,77238.85,29.0,-0.58442,0.00033,21.58482]
[1779447677974,21.33,77239.0,29.0,-0.58437,0.00033,21.58547]
[1779447678583,21.33,77239.49,29.0,-0.5842,0.00033,21.58752]
[1779447679701,21.33,77240.65,29.0,-0.58382,0.00033,21.59236]
[1779447679782,21.33,77240.65,29.0,-0.58382,0.00033,21.59236]
[1779447685056,21.33,77243.53,29.0,-0.58286,0.00033,21.60433]
[1779447690091,21.33,77244.23,29.0,-0.58262,0.00033,21.60726]
[1779447693418,21.33,77244.23,29.0,-0.58262,0.00033,21.60726]
[1779447694299,21.33,77244.44,29.0,-0.58257,0.00033,21.60397]
[1779447700161,21.33,77242.46,29.0,-0.58321,0.00033,21.59594]
[1779447706203,21.34,77243.17,29.0,-0.58297,0.00033,21.59897]
[1779447707052,21.34,77243.17,29.0,-0.58297,0.00033,21.59897]
[1779447707652,21.34,77244.89,29.0,-0.5824,0.00033,21.60603]
[1779447712488,21.34,77247.89,29.0,-0.5814,0.00033,21.61827]
[1779447718563,21.34,77246.8,29.0,-0.58176,0.00033,21.61394]
[1779447721714,21.34,77246.74,29.0,-0.58177,0.00033,21.61373]
[1779447732385,21.34,77249.52,29.0,-0.58084,0.00033,21.62514]
[1779447738427,21.35,77249.61,29.0,-0.5808,0.00033,21.62561]
[1779447743392,21.35,77249.37,29.0,-0.58087,0.00033,21.62471]
[1779447750411,21.35,77246.96,29.0,-0.58166,0.00033,21.61506]
[1779447754863,21.35,77245.93,29.0,-0.58201,0.00033,21.60679]
[1779447761062,21.35,77245.56,29.0,-0.58212,0.00033,21.60539]
[1779447766626,21.36,77243.71,29.0,-0.58272,0.00033,21.59801]
[1779447771661,21.36,77242.91,29.0,-0.58298,0.00033,21.59483]
[1779447776696,21.36,77242.96,29.0,-0.58295,0.00033,21.59514]
[1779447777754,21.36,77242.96,29.0,-0.58295,0.00033,21.59514]
[1779447780724,21.36,77247.61,29.0,-0.58141,0.00033,21.61415]
[1779447787774,21.37,77247.64,29.0,-0.58139,0.00033,21.61437]
[1779447793816,21.37,77247.57,29.0,-0.5814,0.00033,21.6142]
[1779447798852,21.37,77248.31,29.0,-0.58115,0.00033,21.61727]
[1779447799728,21.37,77248.31,29.0,-0.58115,0.00033,21.61727]
[1779447804895,21.37,77249.99,29.0,-0.58058,0.00033,21.62412]
[1779447810178,21.37,77250.87,29.0,-0.58029,0.00033,21.62765]
[1779447810203,21.37,77250.87,29.0,-0.58029,0.00033,21.62765]
[1779447811187,21.37,77250.87,29.0,-0.58029,0.00033,21.62771]
[1779447811201,21.37,77250.87,29.0,-0.58029,0.00033,21.62771]
[1779447811476,21.37,77250.87,29.0,-0.58029,0.00033,21.62771]
[1779447811560,21.38,77253.62,29.0,-0.57939,0.00033,21.63446]
[1779447811944,21.37,77257.47,29.0,-0.57812,0.00033,21.64951]
[1779447813398,21.37,77257.47,29.0,-0.57812,0.00033,21.64951]
[1779447818993,21.38,77258.39,29.0,-0.57781,0.00033,21.65312]
[1779447824028,21.38,77258.02,29.0,-0.57793,0.00033,21.65174]
[1779447829063,21.38,77257.76,29.0,-0.57801,0.00033,21.65077]
[1779447834098,21.38,77262.15,29.0,-0.57655,0.00033,21.66772]
[1779447838386,21.38,77264.01,29.0,-0.57594,0.00033,21.67484]
[1779447840029,21.38,77265.31,29.0,-0.5755,0.00033,21.67978]
[1779447842144,21.38,77267.55,29.0,-0.57476,0.00033,21.6882]
[1779447845176,21.38,77273.22,29.0,-0.57288,0.00033,21.70918]
[1779447845666,21.38,77273.22,29.0,-0.57288,0.00033,21.70918]
[1779447846183,21.38,77278.4,29.0,-0.57116,0.00033,21.72789]
[1779447848231,21.38,77281.73,29.0,-0.57005,0.00033,21.73971]
[1779447848328,21.38,77281.73,29.0,-0.57005,0.00033,21.73971]
[1779447850211,21.38,77272.21,29.0,-0.5732,0.00033,21.70558]
[1779447851218,21.39,77267.75,29.0,-0.57468,0.00033,21.6891]
[1779447852179,21.39,77267.75,29.0,-0.57468,0.00033,21.6891]
[1779447858503,21.39,77262.3,29.0,-0.57647,0.00033,21.66865]
[1779447858586,21.39,77262.3,29.0,-0.57647,0.00033,21.66865]
[1779447859673,21.39,77257.51,29.0,-0.57805,0.00033,21.65028]
[1779447863394,21.39,77255.69,29.0,-0.57864,0.00033,21.64329]
[1779447864442,21.39,77256.74,29.0,-0.57829,0.00033,21.64741]
[1779447866960,21.39,77255.94,29.0,-0.57856,0.00033,21.64432]
[1779447867579,21.39,77255.94,29.0,-0.57856,0.00033,21.64432]
[1779447868133,21.4,77256.03,29.0,-0.57852,0.00033,21.64477]
[1779447873374,21.4,77255.58,29.0,-0.57866,0.00033,21.63901]
[1779447878409,21.4,77254.51,29.0,-0.579,0.00033,21.63497]
[1779447883444,21.41,77254.55,29.0,-0.57898,0.00033,21.63527]
[1779447886912,21.41,77254.47,29.0,-0.579,0.00033,21.63498]
[1779447886963,21.41,77254.47,29.0,-0.579,0.00033,21.63498]
[1779447886981,21.41,77254.47,29.0,-0.579,0.00033,21.63498]
[1779447887472,21.41,77250.51,29.0,-0.5803,0.00033,21.6194]
[1779447888479,21.41,77246.71,29.0,-0.58156,0.00033,21.60419]
[1779447894521,21.41,77247.86,29.0,-0.58116,0.00033,21.60903]
[1779447896921,21.41,77248.31,29.0,-0.58101,0.00033,21.61089]
[1779447897329,21.41,77248.31,29.0,-0.58101,0.00033,21.61089]
[1779447902577,21.42,77247.89,29.0,-0.58113,0.00033,21.60937]
[1779447907612,21.42,77247.59,29.0,-0.58122,0.00033,21.6083]
[1779447911641,21.42,77251.31,29.0,-0.57998,0.00033,21.62324]
[1779447912838,21.42,77253.0,29.0,-0.57942,0.00033,21.62994]
[1779447918690,21.43,77253.84,29.0,-0.57914,0.00033,21.63331]
[1779447922719,21.43,77249.69,29.0,-0.5805,0.00033,21.61694]
[1779447926896,21.43,77248.8,29.0,-0.58079,0.00033,21.61344]
[1779447927434,21.43,77248.8,29.0,-0.58079,0.00033,21.61344]
[1779447927687,21.43,77248.8,29.0,-0.58079,0.00033,21.61344]
[1779447929403,21.43,77248.77,29.0,-0.5808,0.00033,21.61338]
[1779447934802,21.43,77248.53,29.0,-0.58088,0.00033,21.60838]
[1779447939837,21.43,77248.64,29.0,-0.58083,0.00033,21.60893]
[1779447942833,21.44,77248.52,29.0,-0.58087,0.00033,21.60846]
[1779447942849,21.44,77248.52,29.0,-0.58087,0.00033,21.60846]
[1779447942875,21.44,77248.52,29.0,-0.58087,0.00033,21.60846]
[1779447942936,21.44,77248.52,29.0,-0.58087,0.00033,21.60846]
[1779447943267,21.44,77248.52,29.0,-0.58087,0.00033,21.60846]
[1779447943304,21.44,77248.52,29.0,-0.58087,0.00033,21.60846]
[1779447943397,21.44,77248.52,29.0,-0.58087,0.00033,21.60846]
[1779447943448,21.44,77248.52,29.0,-0.58087,0.00033,21.60846]
[1779447943485,21.44,77248.52,29.0,-0.58087,0.00033,21.60846]
[1779447943868,21.43,77233.93,29.0,-0.58568,0.00033,21.54851]
[1779447945201,21.43,77233.93,29.0,-0.58568,0.00033,21.54851]
[1779447945444,21.43,77227.05,29.0,-0.58794,0.00033,21.51916]
[1779447946818,21.43,77225.78,29.0,-0.58835,0.00033,21.51367]
[1779447951924,21.43,77224.63,29.0,-0.58873,0.00033,21.50869]
[1779447957966,21.43,77224.01,29.0,-0.58893,0.00033,21.506]
[1779447958761,21.43,77224.01,29.0,-0.58893,0.00033,21.506]
[1779447958832,21.43,77224.01,29.0,-0.58893,0.00033,21.506]
[1779447959064,21.43,77224.01,29.0,-0.58893,0.00033,21.506]
[1779447964210,21.43,77219.18,29.0,-0.59052,0.00033,21.48479]
[1779447964239,21.43,77219.18,29.0,-0.59052,0.00033,21.48479]
[1779447964569,21.43,77219.18,29.0,-0.59052,0.00033,21.48479]
[1779447970053,21.43,77220.86,29.0,-0.58997,0.00033,21.49219]
[1779447975088,21.43,77220.89,29.0,-0.58996,0.00033,21.49228]
[1779447976363,21.43,77220.89,29.0,-0.58996,0.00033,21.49228]
[1779447978075,21.43,77221.06,29.0,-0.58991,0.00033,21.493]
[1779447983147,21.43,77221.14,29.0,-0.58989,0.00033,21.49325]
[1779447986599,21.43,77221.1,29.0,-0.58991,0.00033,21.49304]
[1779447990035,21.43,77219.23,29.0,-0.59052,0.00033,21.48472]
[1779447993651,21.43,77219.07,29.0,-0.5906,0.00033,21.47975]
[1779447998967,21.43,77219.03,29.0,-0.59061,0.00033,21.47954]
[1779447999618,21.43,77219.03,29.0,-0.59061,0.00033,21.47954]
[1779448001377,21.43,77221.12,29.0,-0.58994,0.00033,21.48866]
[1779448007320,21.42,77222.05,29.0,-0.58965,0.00033,21.49258]
[1779448012356,21.42,77221.84,29.0,-0.58972,0.00033,21.49153]
[1779448017391,21.42,77220.79,29.0,-0.59008,0.00033,21.48679]
[1779448022426,21.42,77221.06,29.0,-0.59,0.00033,21.48787]
[1779448027461,21.41,77221.65,29.0,-0.58981,0.00033,21.49036]
[1779448030702,21.41,77221.08,29.0,-0.59,0.00033,21.4878]
[1779448031489,21.41,77224.97,29.0,-0.58873,0.00033,21.50481]
[1779448033717,21.41,77227.73,29.0,-0.58782,0.00033,21.51676]
[1779448040552,21.41,77227.46,29.0,-0.58792,0.00033,21.51552]
[1779448043479,21.41,77227.46,29.0,-0.58792,0.00033,21.51552]
[1779448046477,21.41,77224.4,29.0,-0.58893,0.00033,21.50217]
[1779448051630,21.41,77224.03,29.0,-0.58907,0.00033,21.49627]
[1779448052643,21.41,77224.03,29.0,-0.58907,0.00033,21.49627]
[1779448055303,21.41,77223.4,29.0,-0.58928,0.00033,21.49348]
[1779448055381,21.41,77223.4,29.0,-0.58928,0.00033,21.49348]
[1779448055693,21.41,77223.4,29.0,-0.58928,0.00033,21.49348]
[1779448055709,21.41,77223.4,29.0,-0.58928,0.00033,21.49348]
[1779448056530,21.41,77221.54,29.0,-0.5899,0.00033,21.4853]
[1779448057586,21.41,77218.35,29.0,-0.59095,0.00033,21.47115]
[1779448065728,21.41,77217.84,29.0,-0.59112,0.00033,21.46876]
[1779448070763,21.4,77210.66,29.0,-0.59348,0.00033,21.43632]
[1779448075799,21.41,77206.04,29.0,-0.595,0.00033,21.41511]
[1779448080834,21.41,77204.66,29.0,-0.59544,0.00033,21.40878]
[1779448083781,21.41,77206.9,29.0,-0.5947,0.00033,21.4192]
[1779448083787,21.41,77206.9,29.0,-0.5947,0.00033,21.4192]
[1779448085623,21.41,77208.41,29.0,-0.59421,0.00033,21.42618]
[1779448086957,21.41,77212.28,29.0,-0.59294,0.00033,21.44387]
[1779448087241,21.41,77212.28,29.0,-0.59294,0.00033,21.44387]
[1779448088058,21.41,77212.78,29.0,-0.59277,0.00033,21.44614]
[1779448092412,21.41,77214.9,29.0,-0.59208,0.00033,21.45572]
[1779448097952,21.41,77217.14,29.0,-0.59134,0.00033,21.46575]
[1779448102988,21.41,77217.36,29.0,-0.59127,0.00033,21.46672]
[1779448104203,21.41,77217.36,29.0,-0.59127,0.00033,21.46672]
[1779448107017,21.41,77221.25,29.0,-0.58999,0.00033,21.48404]
[1779448110771,21.41,77222.43,29.0,-0.5896,0.00033,21.48925]
[1779448111100,21.41,77222.94,29.0,-0.58943,0.00033,21.49149]
[1779448111152,21.41,77222.94,29.0,-0.58943,0.00033,21.49149]
[1779448112052,21.41,77227.44,29.0,-0.58797,0.00033,21.50687]
[1779448113154,21.41,77227.44,29.0,-0.58797,0.00033,21.50687]
[1779448118094,21.41,77233.03,29.0,-0.58614,0.00033,21.53072]
[1779448123129,21.41,77236.22,29.0,-0.58509,0.00033,21.54409]
[1779448128164,21.4,77235.75,29.0,-0.58525,0.00033,21.54205]
[1779448133199,21.4,77233.61,29.0,-0.58596,0.00033,21.53299]
[1779448135651,21.4,77233.67,29.0,-0.58594,0.00033,21.53324]
[1779448135684,21.4,77233.67,29.0,-0.58594,0.00033,21.53324]
[1779448136135,21.4,77233.66,29.0,-0.58594,0.00033,21.53321]
[1779448136773,21.4,77229.85,29.0,-0.5872,0.00033,21.51699]
[1779448138234,21.4,77225.85,29.0,-0.58851,0.00033,21.49974]
[1779448143269,21.4,77226.04,29.0,-0.58845,0.00033,21.50061]
[1779448149572,21.41,77225.46,29.0,-0.58864,0.00033,21.4981]
[1779448153340,21.41,77230.72,29.0,-0.58691,0.00033,21.52079]
[1779448154215,21.41,77230.72,29.0,-0.58691,0.00033,21.52079]
[1779448156361,21.41,77235.58,29.0,-0.58531,0.00033,21.54137]
[1779448163410,21.4,77238.21,29.0,-0.58445,0.00033,21.55226]
[1779448168456,21.4,77238.29,29.0,-0.58442,0.00033,21.55259]
[1779448170489,21.4,77238.29,29.0,-0.58442,0.00033,21.55259]
[1779448176510,21.4,77240.23,29.0,-0.5838,0.00033,21.55647]
[1779448179756,21.4,77240.09,29.0,-0.58384,0.00033,21.5559]
[1779448182639,21.4,77240.02,29.0,-0.58387,0.00033,21.55561]
[1779448184813,21.4,77235.89,29.0,-0.58523,0.00033,21.5384]
[1779448190608,21.4,77230.23,29.0,-0.58709,0.00033,21.51444]
[1779448195643,21.4,77229.66,29.0,-0.58727,0.00033,21.51202]
[1779448200678,21.41,77229.57,29.0,-0.5873,0.00033,21.51165]
[1779448204389,21.41,77229.72,29.0,-0.58725,0.00033,21.5123]
[1779448209741,21.41,77225.99,29.0,-0.58848,0.00033,21.49623]
[1779448210404,21.41,77225.99,29.0,-0.58848,0.00033,21.49623]
[1779448210635,21.41,77225.99,29.0,-0.58848,0.00033,21.49623]
[1779448211407,21.41,77223.65,29.0,-0.58925,0.00033,21.48603]
[1779448211768,21.41,77223.65,29.0,-0.58925,0.00033,21.48603]
[1779448211774,21.41,77223.65,29.0,-0.58925,0.00033,21.48603]
[1779448211885,21.41,77223.65,29.0,-0.58925,0.00033,21.48603]
[1779448211907,21.41,77223.65,29.0,-0.58925,0.00033,21.48603]
[1779448212407,21.41,77222.37,29.0,-0.58967,0.00033,21.48041]
[1779448213133,21.41,77222.0,29.0,-0.58979,0.00033,21.47878]
[1779448218805,21.41,77227.17,29.0,-0.58809,0.00033,21.5013]
[1779448219191,21.41,77227.17,29.0,-0.58809,0.00033,21.5013]
[1779448224847,21.4,77228.77,29.0,-0.58757,0.00033,21.50811]
[1779448230889,21.4,77229.26,29.0,-0.58742,0.00033,21.51011]
[1779448235924,21.4,77229.51,29.0,-0.58736,0.00033,21.50698]
[1779448236635,21.4,77229.51,29.0,-0.58736,0.00033,21.50698]
[1779448236664,21.4,77229.51,29.0,-0.58736,0.00033,21.50698]
[1779448240618,21.4,77233.79,29.0,-0.58595,0.00033,21.5252]
[1779448240646,21.4,77233.79,29.0,-0.58595,0.00033,21.5252]
[1779448241435,21.4,77230.44,29.0,-0.58705,0.00033,21.51094]
[1779448241524,21.4,77230.44,29.0,-0.58705,0.00033,21.51094]
[1779448241950,21.4,77230.44,29.0,-0.58705,0.00033,21.51094]
[1779448241970,21.4,77225.8,29.0,-0.58858,0.00033,21.49091]
[1779448243401,21.4,77224.35,29.0,-0.58906,0.00033,21.48459]
[1779448244992,21.4,77218.06,29.0,-0.59113,0.00033,21.45682]
[1779448248535,21.4,77218.05,29.0,-0.59113,0.00033,21.45682]
[1779448248553,21.4,77218.05,29.0,-0.59113,0.00033,21.45682]
[1779448248958,21.4,77218.05,29.0,-0.59113,0.00033,21.45682]
[1779448254056,21.4,77219.63,29.0,-0.5906,0.00033,21.46393]
[1779448259091,21.4,77220.2,29.0,-0.59041,0.00033,21.46643]
[1779448262474,21.4,77220.35,29.0,-0.59037,0.00033,21.46708]
[1779448263978,21.4,77219.8,29.0,-0.59055,0.00033,21.46461]
[1779448264981,21.4,77219.3,29.0,-0.59071,0.00033,21.46239]
[1779448265979,21.4,77219.53,29.0,-0.59064,0.00033,21.4634]
[1779448269986,21.4,77219.65,29.0,-0.5906,0.00033,21.46389]
[1779448271488,21.4,77219.31,29.0,-0.59072,0.00033,21.46235]
[1779448273993,21.4,77219.31,29.0,-0.59072,0.00033,21.46232]
[1779448275494,21.4,77219.63,29.0,-0.59062,0.00033,21.46372]
[1779448281249,21.4,77219.96,29.0,-0.59052,0.00033,21.46505]
[1779448286284,21.4,77220.38,29.0,-0.59038,0.00033,21.46686]
[1779448288957,21.4,77220.52,29.0,-0.59034,0.00033,21.46748]
[1779448289986,21.4,77220.49,29.0,-0.59035,0.00033,21.46735]
[1779448295978,21.4,77220.64,29.0,-0.59032,0.00033,21.46382]
[1779448302097,21.4,77222.03,29.0,-0.58986,0.00033,21.46996]
[1779448308248,21.4,77221.62,29.0,-0.58999,0.00033,21.46816]
[1779448308381,21.4,77221.62,29.0,-0.58999,0.00033,21.46816]
[1779448308639,21.4,77221.62,29.0,-0.58999,0.00033,21.46816]
[1779448308656,21.4,77221.62,29.0,-0.58999,0.00033,21.46816]
[1779448308680,21.4,77221.62,29.0,-0.58999,0.00033,21.46816]
[1779448308842,21.4,77221.62,29.0,-0.58999,0.00033,21.46816]
[1779448308847,21.4,77221.62,29.0,-0.58999,0.00033,21.46816]
[1779448309432,21.4,77223.72,29.0,-0.5893,0.00033,21.4774]
[1779448314483,21.4,77227.39,29.0,-0.5881,0.00033,21.49334]
[1779448318095,21.4,77227.56,29.0,-0.58804,0.00033,21.49406]
[1779448323545,21.39,77227.34,29.0,-0.58812,0.00033,21.49306]
[1779448324526,21.39,77227.34,29.0,-0.58812,0.00033,21.49306]
[1779448329588,21.39,77227.74,29.0,-0.58799,0.00033,21.49475]
[1779448331562,21.39,77226.0,29.0,-0.58856,0.00033,21.4872]
[1779448333674,21.39,77223.42,29.0,-0.58941,0.00033,21.47593]
[1779448334065,21.39,77223.42,29.0,-0.58941,0.00033,21.47593]
[1779448335067,21.39,77222.52,29.0,-0.58971,0.00033,21.47198]
[1779448335565,21.39,77222.48,29.0,-0.58972,0.00033,21.47181]
[1779448336069,21.39,77222.48,29.0,-0.58972,0.00033,21.47181]
[1779448338696,21.39,77219.64,29.0,-0.59065,0.00033,21.45928]
[1779448338707,21.39,77219.64,29.0,-0.59065,0.00033,21.45928]
[1779448338720,21.39,77219.64,29.0,-0.59065,0.00033,21.45928]
[1779448344693,21.39,77214.21,29.0,-0.59243,0.00033,21.43499]
[1779448349728,21.4,77213.87,29.0,-0.59254,0.00033,21.43348]
[1779448350978,21.4,77213.87,29.0,-0.59254,0.00033,21.43348]
[1779448351042,21.4,77213.87,29.0,-0.59254,0.00033,21.43348]
[1779448351591,21.4,77214.0,29.0,-0.59252,0.00033,21.42985]
[1779448352591,21.4,77215.06,29.0,-0.59217,0.00033,21.43464]
[1779448353091,21.4,77215.06,29.0,-0.59217,0.00033,21.43464]
[1779448354593,21.4,77216.2,29.0,-0.5918,0.00033,21.43977]
[1779448355594,21.4,77216.34,29.0,-0.59175,0.00033,21.4404]
[1779448360805,21.4,77218.15,29.0,-0.59116,0.00033,21.44848]
[1779448361334,21.4,77218.15,29.0,-0.59116,0.00033,21.44848]
[1779448362693,21.4,77218.47,29.0,-0.59105,0.00033,21.4499]
[1779448363219,21.39,77219.3,29.0,-0.59078,0.00033,21.45359]
[1779448363454,21.39,77219.3,29.0,-0.59078,0.00033,21.45359]
[1779448363826,21.4,77223.27,29.0,-0.58947,0.00033,21.47113]
[1779448368861,21.39,77225.74,29.0,-0.58866,0.00033,21.48191]
[1779448377925,21.39,77225.81,29.0,-0.58864,0.00033,21.48219]
[1779448382960,21.39,77227.2,29.0,-0.58818,0.00033,21.48822]
[1779448386224,21.39,77227.02,29.0,-0.58824,0.00033,21.48743]
[1779448392023,21.39,77230.14,29.0,-0.58722,0.00033,21.50084]
[1779448397058,21.39,77227.78,29.0,-0.588,0.00033,21.49065]
[1779448404107,21.39,77227.88,29.0,-0.58797,0.00033,21.49108]
[1779448409142,21.39,77228.45,29.0,-0.58778,0.00033,21.49354]
[1779448414177,21.39,77228.23,29.0,-0.58787,0.00033,21.48837]
[1779448416475,21.39,77228.15,29.0,-0.58789,0.00033,21.48803]
[1779448424248,21.39,77226.65,29.0,-0.58839,0.00033,21.48156]
[1779448429282,21.39,77226.25,29.0,-0.58852,0.00033,21.47985]
[1779448432839,21.39,77226.48,29.0,-0.58844,0.00033,21.48086]
[1779448435396,21.39,77226.23,29.0,-0.58852,0.00033,21.47979]
[1779448441367,21.4,77225.79,29.0,-0.58866,0.00033,21.47794]
[1779448446402,21.4,77226.55,29.0,-0.58841,0.00033,21.48129]
[1779448451437,21.4,77226.53,29.0,-0.58841,0.00033,21.48124]
[1779448455606,21.4,77228.76,29.0,-0.58767,0.00033,21.4909]
[1779448458226,21.4,77230.61,29.0,-0.58706,0.00033,21.49886]
[1779448464426,21.4,77226.95,29.0,-0.58827,0.00033,21.48309]
[1779448470176,21.4,77227.21,29.0,-0.58818,0.00033,21.48425]
[1779448470292,21.4,77227.21,29.0,-0.58818,0.00033,21.48425]
[1779448470309,21.4,77227.15,29.0,-0.5882,0.00033,21.484]
[1779448471242,21.4,77227.15,29.0,-0.5882,0.00033,21.484]
[1779448474857,21.4,77220.62,29.0,-0.59036,0.00033,21.45123]
[1779448476063,21.4,77220.16,29.0,-0.59051,0.00033,21.44921]
[1779448477201,21.4,77213.14,29.0,-0.59282,0.00033,21.4177]
[1779448478627,21.4,77209.34,29.0,-0.59407,0.00033,21.40035]
[1779448483662,21.4,77210.2,29.0,-0.59379,0.00033,21.40429]
[1779448485507,21.4,77209.47,29.0,-0.59403,0.00033,21.40094]
[1779448485643,21.4,77209.47,29.0,-0.59403,0.00033,21.40094]
[1779448487691,21.4,77216.24,29.0,-0.59181,0.00033,21.43165]
[1779448490913,21.4,77216.67,29.0,-0.59167,0.00033,21.43355]
[1779448491265,21.4,77216.67,29.0,-0.59167,0.00033,21.43355]
[1779448491265,21.4,77216.67,29.0,-0.59167,0.00033,21.43355]
[1779448491764,21.4,77216.63,29.0,-0.59168,0.00033,21.43335]
[1779448492274,21.4,77216.63,29.0,-0.59168,0.00033,21.43335]
[1779448493271,21.4,77216.34,29.0,-0.59178,0.00033,21.43203]
[1779448502797,21.39,77215.2,29.0,-0.59217,0.00033,21.42669]
[1779448503784,21.39,77215.2,29.0,-0.59217,0.00033,21.42669]
[1779448504282,21.39,77215.2,29.0,-0.59217,0.00033,21.42669]
[1779448504784,21.39,77215.32,29.0,-0.59213,0.00033,21.42722]
[1779448509846,21.39,77214.47,29.0,-0.59242,0.00033,21.42324]
[1779448515254,21.39,77213.93,29.0,-0.59261,0.00033,21.42072]
[1779448518867,21.39,77213.66,29.0,-0.5927,0.00033,21.41941]
[1779448518955,21.39,77213.66,29.0,-0.5927,0.00033,21.41941]
[1779448519888,21.39,77213.63,29.0,-0.59271,0.00033,21.41925]
[1779448519917,21.39,77204.06,29.0,-0.59586,0.00033,21.37515]
[1779448521126,21.39,77199.88,29.0,-0.59724,0.00033,21.35545]
[1779448521909,21.39,77199.88,29.0,-0.59724,0.00033,21.35545]
[1779448524165,21.38,77199.74,29.0,-0.59729,0.00033,21.35472]
[1779448531097,21.38,77199.83,29.0,-0.59726,0.00033,21.3551]
[1779448531134,21.38,77199.83,29.0,-0.59726,0.00033,21.3551]
[1779448531244,21.38,77199.67,29.0,-0.59734,0.00033,21.35]
[1779448532076,21.38,77193.71,29.0,-0.5993,0.00033,21.32149]
[1779448532912,21.38,77193.71,29.0,-0.5993,0.00033,21.32149]
[1779448533513,21.38,77191.13,29.0,-0.60014,0.00033,21.30901]
[1779448539032,21.38,77192.23,29.0,-0.59978,0.00033,21.31438]
[1779448540297,21.38,77192.23,29.0,-0.59978,0.00033,21.31439]
[1779448540322,21.38,77192.23,29.0,-0.59978,0.00033,21.31439]
[1779448540359,21.38,77188.98,29.0,-0.60084,0.00033,21.29858]
[1779448541639,21.38,77186.6,29.0,-0.60162,0.00033,21.28692]
[1779448542073,21.38,77181.62,29.0,-0.60325,0.00033,21.26221]
[1779448542659,21.38,77181.62,29.0,-0.60325,0.00033,21.26221]
[1779448543962,21.38,77180.42,29.0,-0.60364,0.00033,21.2562]
[1779448544229,21.38,77180.42,29.0,-0.60364,0.00033,21.2562]
[1779448545482,21.38,77181.33,29.0,-0.60334,0.00033,21.26075]
[1779448550128,21.38,77180.98,29.0,-0.60346,0.00033,21.25899]
[1779448551172,21.38,77180.98,29.0,-0.60346,0.00033,21.25899]
[1779448551206,21.38,77180.98,29.0,-0.60346,0.00033,21.25899]
[1779448551790,21.38,77180.98,29.0,-0.60346,0.00033,21.25899]
[1779448552326,21.38,77180.98,29.0,-0.60346,0.00033,21.25899]
[1779448552143,21.38,77173.44,29.0,-0.60592,0.00033,21.22085]
[1779448552821,21.38,77173.44,29.0,-0.60592,0.00033,21.22085]
[1779448558193,21.38,77169.43,29.0,-0.60725,0.00033,21.19987]
[1779448563228,21.38,77168.81,29.0,-0.60746,0.00033,21.19656]
[1779448569566,21.38,77168.87,29.0,-0.60745,0.00033,21.19686]
[1779448575312,21.38,77168.82,29.0,-0.60746,0.00033,21.19656]
[1779448575870,21.38,77168.82,29.0,-0.60746,0.00033,21.19656]
[1779448576089,21.38,77168.82,29.0,-0.60746,0.00033,21.19656]
[1779448577243,21.38,77168.68,29.0,-0.60751,0.00033,21.19583]
[1779448579341,21.37,77164.81,29.0,-0.60878,0.00033,21.17559]
[1779448584376,21.37,77164.73,29.0,-0.60881,0.00033,21.17512]
[1779448589411,21.37,77164.12,29.0,-0.60901,0.00033,21.17193]
[1779448592380,21.37,77163.27,29.0,-0.60928,0.00033,21.16746]
[1779448592403,21.37,77163.27,29.0,-0.60928,0.00033,21.16746]
[1779448592591,21.37,77162.68,29.0,-0.6095,0.00033,21.16007]
[1779448592599,21.37,77162.68,29.0,-0.6095,0.00033,21.16007]
[1779448593131,21.37,77162.68,29.0,-0.6095,0.00033,21.16007]
[1779448593565,21.37,77164.32,29.0,-0.60896,0.00033,21.16866]
[1779448593637,21.37,77164.32,29.0,-0.60896,0.00033,21.16866]
[1779448593656,21.37,77169.84,29.0,-0.60716,0.00033,21.19742]
[1779448595118,21.37,77169.84,29.0,-0.60716,0.00033,21.19742]
[1779448595156,21.37,77178.54,29.0,-0.60432,0.00033,21.24184]
[1779448597873,21.37,77178.2,29.0,-0.60443,0.00033,21.24011]
[1779448598817,21.37,77178.15,29.0,-0.60445,0.00033,21.23983]
[1779448604520,21.37,77178.11,29.0,-0.60447,0.00033,21.23956]
[1779448611613,21.37,77179.15,29.0,-0.60413,0.00033,21.24477]
[1779448614824,21.37,77177.68,29.0,-0.60461,0.00033,21.23732]
[1779448614918,21.37,77177.68,29.0,-0.60461,0.00033,21.23732]
[1779448617345,21.37,77175.79,29.0,-0.60523,0.00033,21.22773]
[1779448617375,21.37,77171.52,29.0,-0.60663,0.00033,21.2059]
[1779448622647,21.37,77170.62,29.0,-0.60691,0.00033,21.20136]
[1779448626592,21.37,77170.96,29.0,-0.6068,0.00033,21.20316]
[1779448626718,21.37,77170.96,29.0,-0.6068,0.00033,21.20316]
[1779448627682,21.37,77176.28,29.0,-0.60506,0.00033,21.23039]
[1779448628689,21.37,77180.06,29.0,-0.60383,0.00033,21.24947]
[1779448629570,21.37,77180.06,29.0,-0.60383,0.00033,21.24947]
[1779448630426,21.37,77180.06,29.0,-0.60383,0.00033,21.24947]
[1779448632097,21.37,77180.07,29.0,-0.60382,0.00033,21.2495]
[1779448635706,21.37,77178.15,29.0,-0.60445,0.00033,21.2398]
[1779448640618,21.37,77177.86,29.0,-0.60455,0.00033,21.23832]
[1779448645810,21.37,77176.98,29.0,-0.60484,0.00033,21.23386]
[1779448650845,21.37,77178.08,29.0,-0.60448,0.00033,21.23943]
[1779448653825,21.37,77177.33,29.0,-0.60474,0.00033,21.23138]
[1779448658901,21.37,77180.54,29.0,-0.6037,0.00033,21.24753]
[1779448665950,21.37,77178.4,29.0,-0.6044,0.00033,21.23676]
[1779448670985,21.37,77178.0,29.0,-0.60453,0.00033,21.23475]
[1779448677027,21.37,77178.01,29.0,-0.60452,0.00033,21.23482]
[1779448681513,21.37,77178.15,29.0,-0.60447,0.00033,21.23553]
[1779448681573,21.37,77178.13,29.0,-0.60448,0.00033,21.23544]
[1779448681606,21.37,77178.13,29.0,-0.60448,0.00033,21.23544]
[1779448683049,21.37,77174.75,29.0,-0.60559,0.00033,21.21829]
[1779448686850,21.37,77171.4,29.0,-0.60667,0.00033,21.20121]
[1779448688270,21.37,77173.08,29.0,-0.60612,0.00033,21.20985]
[1779448692133,21.38,77168.83,29.0,-0.6075,0.00033,21.18807]
[1779448697168,21.38,77167.91,29.0,-0.6078,0.00033,21.18342]
[1779448702203,21.38,77166.68,29.0,-0.60819,0.00033,21.17716]
[1779448702771,21.38,77166.68,29.0,-0.60819,0.00033,21.17716]
[1779448705224,21.38,77164.57,29.0,-0.60887,0.00033,21.16617]
[1779448709253,21.38,77164.61,29.0,-0.60886,0.00033,21.16638]
[1779448715416,21.38,77164.48,29.0,-0.60892,0.00033,21.16144]
[1779448717308,21.38,77160.32,29.0,-0.61028,0.00033,21.13951]
[1779448722344,21.38,77159.18,29.0,-0.61064,0.00033,21.13355]
[1779448727379,21.38,77158.84,29.0,-0.61074,0.00033,21.13189]
[1779448732416,21.38,77157.46,29.0,-0.61118,0.00033,21.12474]
[1779448737451,21.39,77156.85,29.0,-0.61137,0.00033,21.1217]
[1779448742488,21.39,77155.87,29.0,-0.61167,0.00033,21.11668]
[1779448747524,21.39,77156.58,29.0,-0.61143,0.00033,21.1207]
[1779448748773,21.39,77156.41,29.0,-0.61148,0.00033,21.11983]
[1779448749608,21.39,77155.4,29.0,-0.6118,0.00033,21.11446]
[1779448759607,21.4,77154.66,29.0,-0.61201,0.00032,21.11097]
[1779448764061,21.41,77154.91,29.0,-0.61189,0.00032,21.11293]
[1779448764643,21.41,77154.93,29.0,-0.61188,0.00032,21.11314]
[1779448765433,21.41,77154.93,29.0,-0.61188,0.00032,21.11314]
[1779448766217,21.41,77152.48,29.0,-0.61267,0.00032,21.10001]
[1779448766219,21.41,77152.48,29.0,-0.61267,0.00032,21.10001]
[1779448766238,21.41,77146.07,29.0,-0.61475,0.00032,21.06512]
[1779448766639,21.41,77146.07,29.0,-0.61475,0.00032,21.06512]
[1779448766663,21.41,77146.07,29.0,-0.61475,0.00032,21.06512]
[1779448766690,21.41,77146.07,29.0,-0.61475,0.00032,21.06512]
[1779448767161,21.41,77146.07,29.0,-0.61475,0.00032,21.06512]
[1779448767262,21.4,77140.54,29.0,-0.61657,0.00032,21.03421]
[1779448767609,21.4,77140.54,29.0,-0.61657,0.00032,21.03421]
[1779448767674,21.4,77140.0,29.0,-0.61674,0.00032,21.0312]
[1779448769738,21.4,77139.87,29.0,-0.61679,0.00032,21.03043]
[1779448769828,21.4,77139.0,29.0,-0.61707,0.00032,21.02557]
[1779448773499,21.4,77137.81,29.0,-0.61747,0.00032,21.01467]
[1779448773600,21.4,77134.7,29.0,-0.61848,0.00032,20.99722]
[1779448776760,21.41,77135.54,29.0,-0.6182,0.00032,21.00209]
[1779448777081,21.41,77135.54,29.0,-0.6182,0.00032,21.00209]
[1779448781737,21.41,77134.29,29.0,-0.61859,0.00032,20.99526]
[1779448786810,21.41,77132.92,29.0,-0.61901,0.00032,20.98785]
[1779448789832,21.41,77127.07,29.0,-0.62089,0.00032,20.95466]
[1779448795099,21.42,77125.79,29.0,-0.62129,0.00032,20.94754]
[1779448800911,21.42,77129.16,29.0,-0.62018,0.00032,20.96724]
[1779448805946,21.42,77128.57,29.0,-0.62035,0.00032,20.96424]
[1779448808573,21.42,77128.49,29.0,-0.62037,0.00032,20.96387]
[1779448808606,21.42,77128.49,29.0,-0.62037,0.00032,20.96387]
[1779448808653,21.42,77128.49,29.0,-0.62037,0.00032,20.96387]
[1779448809139,21.42,77126.82,29.0,-0.6209,0.00032,20.9544]
[1779448809167,21.43,77117.97,29.0,-0.62375,0.00032,20.90314]
[1779448810038,21.43,77111.28,29.0,-0.62585,0.00032,20.86463]
[1779448811279,21.43,77111.28,29.0,-0.62585,0.00032,20.86463]
[1779448813925,21.44,77109.45,29.0,-0.62643,0.00032,20.85387]
[1779448815399,21.44,77110.25,29.0,-0.62617,0.00032,20.85869]
[1779448815505,21.44,77110.25,29.0,-0.62617,0.00032,20.85869]
[1779448816020,21.44,77104.78,29.0,-0.62792,0.00032,20.82597]
[1779448817636,21.44,77104.78,29.0,-0.62792,0.00032,20.82597]
[1779448817869,21.44,77102.39,29.0,-0.62868,0.00032,20.81151]
[1779448817898,21.44,77102.39,29.0,-0.62868,0.00032,20.81151]
[1779448818921,21.44,77104.1,29.0,-0.62813,0.00032,20.8219]
[1779448819039,21.44,77111.4,29.0,-0.62579,0.00032,20.86568]
[1779448820046,21.44,77115.7,29.0,-0.6244,0.00032,20.89114]
[1779448821006,21.44,77115.7,29.0,-0.6244,0.00032,20.89114]
[1779448824592,21.44,77117.49,29.0,-0.62382,0.00032,20.90177]
[1779448826090,21.44,77121.84,29.0,-0.62241,0.00032,20.92729]
[1779448831125,21.44,77122.01,29.0,-0.62236,0.00032,20.92428]
[1779448833790,21.45,77122.16,29.0,-0.62231,0.00032,20.92527]
[1779448834146,21.45,77127.99,29.0,-0.62043,0.00032,20.95881]
[1779448835637,21.45,77134.9,29.0,-0.6182,0.00032,20.99806]
[1779448838251,21.45,77133.59,29.0,-0.61862,0.00032,20.99072]
[1779448838271,21.45,77141.01,29.0,-0.61622,0.00032,21.03225]
[1779448839566,21.45,77141.01,29.0,-0.61622,0.00032,21.03225]
[1779448845223,21.45,77147.79,29.0,-0.61401,0.00032,21.06971]
[1779448848244,21.45,77151.31,29.0,-0.61286,0.00032,21.08885]
[1779448849407,21.45,77151.31,29.0,-0.61286,0.00032,21.08885]
[1779448854096,21.45,77153.78,29.0,-0.61206,0.00032,21.10218]
[1779448854286,21.45,77157.58,29.0,-0.61082,0.00032,21.12248]
[1779448855433,21.45,77157.58,29.0,-0.61082,0.00032,21.12248]
[1779448855439,21.45,77157.58,29.0,-0.61082,0.00032,21.12248]
[1779448856300,21.45,77165.58,29.0,-0.60822,0.00033,21.16453]
[1779448861336,21.45,77165.96,29.0,-0.60809,0.00033,21.16653]
[1779448864775,21.45,77166.01,29.0,-0.60808,0.00033,21.1668]
[1779448864801,21.45,77166.01,29.0,-0.60808,0.00033,21.1668]
[1779448864832,21.45,77166.01,29.0,-0.60808,0.00033,21.1668]
[1779448867378,21.45,77159.2,29.0,-0.61029,0.00032,21.13118]
[1779448869926,21.45,77160.44,29.0,-0.60988,0.00032,21.13775]
[1779448872641,21.46,77154.8,29.0,-0.61171,0.00032,21.10789]
[1779448874397,21.46,77152.94,29.0,-0.61231,0.00032,21.09792]
[1779448876084,21.46,77157.7,29.0,-0.61077,0.00032,21.1233]
[1779448880469,21.45,77152.67,29.0,-0.6124,0.00032,21.09641]
[1779448885504,21.45,77154.87,29.0,-0.61169,0.00032,21.10816]
[1779448890539,21.45,77155.37,29.0,-0.61153,0.00032,21.11078]
[1779448895574,21.45,77155.76,29.0,-0.61143,0.00032,21.10855]
[1779448899955,21.45,77155.18,29.0,-0.61162,0.00032,21.10544]
[1779448901002,21.45,77155.41,29.0,-0.61155,0.00032,21.10667]
[1779448902444,21.45,77155.65,29.0,-0.61147,0.00032,21.10794]
[1779448907658,21.45,77155.32,29.0,-0.61158,0.00032,21.10614]
[1779448911428,21.45,77155.93,29.0,-0.61138,0.00032,21.10937]
[1779448911638,21.45,77155.93,29.0,-0.61138,0.00032,21.10937]
[1779448912264,21.45,77158.74,29.0,-0.61047,0.00032,21.12428]
[1779448917728,21.45,77162.24,29.0,-0.60934,0.00032,21.14261]
[1779448923769,21.45,77161.2,29.0,-0.60969,0.00032,21.13699]
[1779448928806,21.45,77162.09,29.0,-0.60941,0.00032,21.14155]
[1779448933841,21.45,77160.55,29.0,-0.60991,0.00032,21.13336]
[1779448938875,21.45,77161.36,29.0,-0.60966,0.00032,21.13754]
[1779448943911,21.44,77160.55,29.0,-0.60993,0.00032,21.13318]
[1779448949340,21.44,77160.43,29.0,-0.60996,0.00032,21.13256]
[1779448952974,21.44,77155.94,29.0,-0.61145,0.00032,21.10439]
[1779448958009,21.44,77156.83,29.0,-0.61117,0.00032,21.10904]
[1779448963044,21.44,77156.89,29.0,-0.61116,0.00032,21.10918]
[1779448966065,21.44,77160.77,29.0,-0.60991,0.00033,21.12961]
[1779448971100,21.44,77159.87,29.0,-0.61021,0.00033,21.12461]
[1779448975541,21.43,77158.52,29.0,-0.61066,0.00032,21.11733]
[1779448978721,21.43,77158.53,29.0,-0.61067,0.00032,21.11724]
[1779448980164,21.43,77154.27,29.0,-0.61206,0.00032,21.09437]
[1779448985198,21.43,77154.4,29.0,-0.61203,0.00032,21.09485]
[1779448990233,21.42,77151.95,29.0,-0.61284,0.00032,21.08145]
[1779448995268,21.42,77150.2,29.0,-0.61342,0.00032,21.07179]
[1779448996695,21.42,77150.2,29.0,-0.61342,0.00032,21.07179]
[1779448997282,21.42,77154.04,29.0,-0.61218,0.00032,21.09244]
[1779449001343,21.42,77155.12,29.0,-0.61184,0.00032,21.09807]
[1779449001397,21.42,77155.12,29.0,-0.61184,0.00032,21.09807]
[1779449001635,21.42,77155.12,29.0,-0.61184,0.00032,21.09807]
[1779449002211,21.42,77155.54,29.0,-0.61171,0.00032,21.10027]
[1779449002318,21.42,77158.85,29.0,-0.61063,0.00033,21.11785]
[1779449003325,21.42,77165.1,29.0,-0.6086,0.00033,21.15072]
[1779449006351,21.42,77167.03,29.0,-0.60798,0.00033,21.16071]
[1779449009340,21.42,77165.85,29.0,-0.60837,0.00033,21.1545]
[1779449009556,21.42,77165.85,29.0,-0.60837,0.00033,21.1545]
[1779449009601,21.42,77165.85,29.0,-0.60837,0.00033,21.1545]
[1779449010374,21.42,77159.92,29.0,-0.6103,0.00033,21.12332]
[1779449015409,21.41,77157.09,29.0,-0.61125,0.00033,21.1039]
[1779449020444,21.41,77156.22,29.0,-0.61153,0.00033,21.09923]
[1779449021797,21.41,77156.22,29.0,-0.61153,0.00033,21.09923]
[1779449023465,21.41,77161.39,29.0,-0.60985,0.00033,21.12668]
[1779449026410,21.41,77160.61,29.0,-0.61011,0.00033,21.12254]
[1779449026455,21.41,77160.61,29.0,-0.61011,0.00033,21.12254]
[1779449026848,21.41,77160.61,29.0,-0.61011,0.00033,21.12254]
[1779449027493,21.41,77164.86,29.0,-0.60872,0.00033,21.14488]
[1779449029507,21.41,77169.6,29.0,-0.60718,0.00033,21.16949]
[1779449030543,21.41,77169.6,29.0,-0.60718,0.00033,21.16949]
[1779449037563,21.41,77169.04,29.0,-0.60736,0.00033,21.16655]
[1779449042598,21.41,77167.38,29.0,-0.6079,0.00033,21.15793]
[1779449043600,21.41,77167.38,29.0,-0.6079,0.00033,21.15793]
[1779449043626,21.41,77167.38,29.0,-0.6079,0.00033,21.15793]
[1779449043756,21.41,77167.38,29.0,-0.6079,0.00033,21.15793]
[1779449043897,21.41,77167.38,29.0,-0.6079,0.00033,21.15793]
[1779449044614,21.41,77159.88,29.0,-0.61035,0.00033,21.11861]
[1779449045621,21.41,77156.36,29.0,-0.61149,0.00033,21.09988]
[1779449049649,21.41,77150.12,29.0,-0.61352,0.00032,21.06629]
[1779449054684,21.41,77149.43,29.0,-0.61374,0.00032,21.06261]
[1779449060059,21.41,77149.39,29.0,-0.61375,0.00032,21.06241]
[1779449065761,21.41,77149.34,29.0,-0.61377,0.00032,21.06215]
[1779449069060,21.41,77150.5,29.0,-0.61339,0.00032,21.06837]
[1779449069279,21.41,77150.5,29.0,-0.61339,0.00032,21.06837]
[1779449069792,21.41,77154.57,29.0,-0.61207,0.00032,21.0903]
[1779449070437,21.41,77154.57,29.0,-0.61207,0.00032,21.0903]
[1779449070800,21.41,77158.7,29.0,-0.61073,0.00033,21.11231]
[1779449073124,21.41,77160.18,29.0,-0.61028,0.00033,21.11578]
[1779449073146,21.41,77160.18,29.0,-0.61028,0.00033,21.11578]
[1779449073824,21.41,77165.4,29.0,-0.60858,0.00033,21.14316]
[1779449076842,21.41,77168.8,29.0,-0.60748,0.00033,21.16073]
[1779449081877,21.41,77168.79,29.0,-0.6075,0.00033,21.1605]
[1779449086912,21.41,77168.06,29.0,-0.60775,0.00033,21.15655]
[1779449089275,21.4,77168.91,29.0,-0.60747,0.00033,21.16089]
[1779449090511,21.4,77169.01,29.0,-0.60744,0.00033,21.16137]
[1779449090940,21.4,77169.07,29.0,-0.60742,0.00033,21.16166]
[1779449094991,21.4,77168.94,29.0,-0.60747,0.00033,21.16097]
[1779449101010,21.4,77167.63,29.0,-0.60791,0.00033,21.15401]
[1779449103119,21.4,77167.51,29.0,-0.60795,0.00033,21.15338]
[1779449103337,21.4,77167.51,29.0,-0.60795,0.00033,21.15338]
[1779449103376,21.4,77167.51,29.0,-0.60795,0.00033,21.15338]
[1779449103455,21.4,77167.46,29.0,-0.60796,0.00033,21.15309]
[1779449104289,21.4,77167.46,29.0,-0.60796,0.00033,21.15309]
[1779449104363,21.4,77164.09,29.0,-0.60907,0.00033,21.13546]
[1779449105647,21.4,77164.09,29.0,-0.60907,0.00033,21.13546]
[1779449105724,21.4,77161.78,29.0,-0.60982,0.00033,21.12329]
[1779449110343,21.4,77162.23,29.0,-0.60968,0.00033,21.12555]
[1779449110639,21.4,77162.23,29.0,-0.60968,0.00033,21.12555]
[1779449110827,21.4,77162.23,29.0,-0.60968,0.00033,21.12555]
[1779449111093,21.4,77165.52,29.0,-0.60861,0.00033,21.14275]
[1779449112040,21.4,77165.52,29.0,-0.60861,0.00033,21.14275]
[1779449112582,21.4,77165.52,29.0,-0.60861,0.00033,21.14275]
[1779449114871,21.4,77168.97,29.0,-0.60749,0.00033,21.16065]
[1779449120156,21.4,77170.37,29.0,-0.60704,0.00033,21.16774]
[1779449125193,21.39,77171.15,29.0,-0.60679,0.00033,21.17165]
[1779449128215,21.39,77176.91,29.0,-0.60492,0.00033,21.201]
[1779449130227,21.39,77178.98,29.0,-0.60424,0.00033,21.21142]
[1779449135500,21.39,77179.49,29.0,-0.60411,0.00033,21.20957]
[1779449135993,21.39,77179.49,29.0,-0.60411,0.00033,21.20957]
[1779449137697,21.39,77180.81,29.0,-0.60368,0.00033,21.21618]
[1779449139990,21.39,77180.94,29.0,-0.60363,0.00033,21.21681]
[1779449140058,21.39,77180.89,29.0,-0.60365,0.00033,21.21656]
[1779449143929,21.39,77180.52,29.0,-0.60377,0.00033,21.21468]
[1779449149834,21.39,77178.78,29.0,-0.60434,0.00033,21.20594]
[1779449155403,21.39,77179.17,29.0,-0.60421,0.00033,21.20795]
[1779449160438,21.39,77180.72,29.0,-0.6037,0.00033,21.21578]
[1779449163331,21.39,77180.5,29.0,-0.60377,0.00033,21.21469]
[1779449163360,21.39,77180.5,29.0,-0.60377,0.00033,21.21469]
[1779449163699,21.39,77180.5,29.0,-0.60377,0.00033,21.21469]
[1779449163760,21.39,77180.5,29.0,-0.60377,0.00033,21.21469]
[1779449163906,21.39,77182.57,29.0,-0.60309,0.00033,21.22505]
[1779449164210,21.39,77182.57,29.0,-0.60309,0.00033,21.22505]
[1779449164466,21.39,77188.13,29.0,-0.60127,0.00033,21.25256]
[1779449166480,21.39,77194.64,29.0,-0.59914,0.00033,21.28418]
[1779449171869,21.39,77194.33,29.0,-0.59925,0.00033,21.2826]
[1779449177557,21.39,77194.57,29.0,-0.59918,0.00033,21.28364]
[1779449181910,21.39,77194.55,29.0,-0.59918,0.00033,21.28352]
[1779449182670,21.39,77194.55,29.0,-0.59919,0.00033,21.28349]
[1779449188635,21.39,77196.24,29.0,-0.59864,0.00033,21.29153]
[1779449192937,21.39,77197.23,29.0,-0.59833,0.00033,21.292]
[1779449193783,21.39,77198.18,29.0,-0.59802,0.00033,21.29653]
[1779449193874,21.39,77201.61,29.0,-0.59689,0.00033,21.31278]
[1779449199712,21.39,77206.94,29.0,-0.59514,0.00033,21.33775]
[1779449202708,21.39,77207.17,29.0,-0.59506,0.00033,21.33881]
[1779449207768,21.39,77208.84,29.0,-0.59452,0.00033,21.34649]
[1779449209714,21.39,77208.85,29.0,-0.59451,0.00033,21.34652]
[1779449209986,21.39,77208.85,29.0,-0.59451,0.00033,21.34652]
[1779449211213,21.39,77212.51,29.0,-0.59331,0.00033,21.36329]
[1779449217838,21.38,77212.1,29.0,-0.59345,0.00033,21.36136]
[1779449221229,21.38,77211.87,29.0,-0.59353,0.00033,21.36027]
[1779449221270,21.38,77211.87,29.0,-0.59353,0.00033,21.36027]
[1779449222721,21.38,77213.5,29.0,-0.59299,0.00033,21.36769]
[1779449222873,21.38,77217.7,29.0,-0.59161,0.00033,21.38664]
[1779449224280,21.38,77219.12,29.0,-0.59114,0.00033,21.39298]
[1779449224914,21.38,77219.12,29.0,-0.59114,0.00033,21.39298]
[1779449225946,21.38,77221.94,29.0,-0.59021,0.00033,21.40549]
[1779449227194,21.38,77225.12,29.0,-0.58917,0.00033,21.41945]
[1779449227550,21.38,77225.12,29.0,-0.58917,0.00033,21.41945]
[1779449227778,21.38,77225.12,29.0,-0.58917,0.00033,21.41945]
[1779449228915,21.38,77233.31,29.0,-0.58646,0.00033,21.45477]
[1779449230929,21.38,77237.71,29.0,-0.58501,0.00033,21.4733]
[1779449231734,21.38,77237.71,29.0,-0.58501,0.00033,21.4733]
[1779449236971,21.37,77239.18,29.0,-0.58455,0.00033,21.4792]
[1779449242006,21.37,77243.59,29.0,-0.58309,0.00033,21.49736]
[1779449242230,21.37,77243.59,29.0,-0.58309,0.00033,21.49736]
[1779449244677,21.37,77243.81,29.0,-0.58302,0.00033,21.49823]
[1779449245028,21.37,77244.56,29.0,-0.58278,0.00033,21.50128]
[1779449245378,21.37,77244.56,29.0,-0.58278,0.00033,21.50128]
[1779449245378,21.37,77244.56,29.0,-0.58278,0.00033,21.50128]
[1779449246477,21.37,77246.96,29.0,-0.58198,0.00033,21.51104]
[1779449246613,21.37,77246.96,29.0,-0.58198,0.00033,21.51104]
[1779449249056,21.37,77254.01,29.0,-0.57965,0.00033,21.53925]
[1779449250839,21.37,77254.38,29.0,-0.57953,0.00033,21.54069]
[1779449251655,21.37,77254.34,29.0,-0.57956,0.00033,21.5363]
[1779449253566,21.37,77254.67,29.0,-0.57945,0.00033,21.53754]
[1779449258772,21.36,77254.99,29.0,-0.57936,0.00033,21.5387]
[1779449259246,21.36,77255.77,29.0,-0.5791,0.00033,21.54172]
[1779449260139,21.36,77263.89,29.0,-0.57641,0.00033,21.57306]
[1779449262153,21.35,77267.78,29.0,-0.57515,0.00033,21.58744]
[1779449266120,21.35,77268.89,29.0,-0.57478,0.00033,21.59156]
[1779449266332,21.35,77269.58,29.0,-0.57456,0.00033,21.59411]
[1779449267507,21.35,77256.57,29.0,-0.5789,0.00033,21.54422]
[1779449269701,21.35,77253.33,29.0,-0.57997,0.00033,21.53142]
[1779449269712,21.35,77253.33,29.0,-0.57997,0.00033,21.53142]
[1779449270117,21.34,77251.83,29.0,-0.58049,0.00033,21.52523]
[1779449275059,21.34,77248.4,29.0,-0.58163,0.00033,21.5114]
[1779449279959,21.34,77249.39,29.0,-0.5813,0.00033,21.51544]
[1779449283588,21.34,77248.3,29.0,-0.58168,0.00033,21.51082]
[1779449289346,21.33,77247.34,29.0,-0.58205,0.00033,21.50641]
[1779449293017,21.32,77248.15,29.0,-0.58179,0.00033,21.50953]
[1779449293538,21.32,77248.14,29.0,-0.5818,0.00033,21.50948]
[1779449293783,21.32,77248.14,29.0,-0.5818,0.00033,21.50948]
[1779449294384,21.32,77243.27,29.0,-0.58342,0.00033,21.48948]
[1779449295818,21.32,77243.27,29.0,-0.58342,0.00033,21.48948]
[1779449296789,21.32,77242.6,29.0,-0.58366,0.00033,21.48654]
[1779449302450,21.31,77242.28,29.0,-0.5838,0.00033,21.48476]
[1779449302625,21.31,77242.28,29.0,-0.5838,0.00033,21.48476]
[1779449302770,21.31,77242.28,29.0,-0.5838,0.00033,21.48476]
[1779449302831,21.31,77242.28,29.0,-0.5838,0.00033,21.48476]
[1779449302854,21.31,77242.44,29.0,-0.58375,0.00033,21.48537]
[1779449304849,21.31,77239.16,29.0,-0.58485,0.00033,21.47165]
[1779449310866,21.3,77238.28,29.0,-0.58516,0.00033,21.46767]
[1779449310967,21.3,77237.82,29.0,-0.58532,0.00033,21.4657]
[1779449311777,21.3,77237.82,29.0,-0.58532,0.00033,21.4657]
[1779449316613,21.3,77237.88,29.0,-0.58532,0.00033,21.46161]
[1779449316614,21.3,77237.88,29.0,-0.58532,0.00033,21.46161]
[1779449316665,21.3,77237.88,29.0,-0.58532,0.00033,21.46161]
[1779449316763,21.3,77237.88,29.0,-0.58532,0.00033,21.46161]
[1779449316795,21.3,77237.88,29.0,-0.58533,0.00033,21.46158]
[1779449317544,21.3,77229.04,29.0,-0.58827,0.00033,21.42363]
[1779449318551,21.3,77224.3,29.0,-0.58984,0.00033,21.4028]
[1779449323586,21.3,77224.17,29.0,-0.58989,0.00033,21.40212]
[1779449328621,21.29,77223.51,29.0,-0.59012,0.00033,21.39907]
[1779449333656,21.29,77223.63,29.0,-0.59009,0.00033,21.39946]
[1779449338691,21.29,77223.89,29.0,-0.59002,0.00033,21.40045]
[1779449343726,21.29,77222.61,29.0,-0.59046,0.00033,21.3946]
[1779449349768,21.28,77222.94,29.0,-0.59036,0.00033,21.39592]
[1779449354803,21.28,77223.09,29.0,-0.59032,0.00033,21.39642]
[1779449356674,21.28,77223.09,29.0,-0.59032,0.00033,21.39642]
[1779449358485,21.28,77223.22,29.0,-0.59029,0.00033,21.3969]
[1779449359838,21.28,77231.3,29.0,-0.58761,0.00033,21.43229]
[1779449367894,21.27,77230.63,29.0,-0.58785,0.00033,21.42911]
[1779449371765,21.27,77229.26,29.0,-0.58832,0.00033,21.42304]
[1779449373517,21.27,77229.33,29.0,-0.58832,0.00033,21.41905]
[1779449374523,21.27,77229.33,29.0,-0.58832,0.00033,21.41901]
[1779449375597,21.27,77229.39,29.0,-0.5883,0.00033,21.41924]
[1779449376453,21.27,77229.39,29.0,-0.58831,0.00033,21.4192]
[1779449377965,21.27,77229.53,29.0,-0.58826,0.00033,21.41978]
[1779449380888,21.26,77230.84,29.0,-0.58784,0.00033,21.42537]
[1779449381755,21.26,77231.15,29.0,-0.58774,0.00033,21.42667]
[1779449385580,21.26,77230.97,29.0,-0.58781,0.00033,21.42574]
[1779449394077,21.25,77230.87,29.0,-0.58787,0.00033,21.42495]
[1779449399111,21.25,77230.75,29.0,-0.58793,0.00033,21.42423]
[1779449404152,21.25,77231.98,29.0,-0.58754,0.00033,21.42937]
[1779449406752,21.24,77231.48,29.0,-0.58771,0.00033,21.42712]
[1779449407713,21.24,77231.66,29.0,-0.58765,0.00033,21.42786]
[1779449407875,21.24,77231.66,29.0,-0.58765,0.00033,21.42786]
[1779449408512,21.24,77231.7,29.0,-0.58764,0.00033,21.428]
[1779449409869,21.24,77231.42,29.0,-0.58774,0.00033,21.42674]
[1779449410441,21.24,77231.49,29.0,-0.58772,0.00033,21.42701]
[1779449415661,21.24,77231.58,29.0,-0.5877,0.00033,21.42721]
[1779449419486,21.23,77231.55,29.0,-0.58772,0.00033,21.42694]
[1779449422427,21.23,77232.29,29.0,-0.58749,0.00033,21.43005]
[1779449426506,21.23,77232.29,29.0,-0.58749,0.00033,21.42998]
[1779449433357,21.23,77232.33,29.0,-0.58752,0.00033,21.42563]
[1779449438392,21.22,77232.78,29.0,-0.58739,0.00033,21.4274]
[1779449443536,21.22,77232.78,29.0,-0.58739,0.00033,21.42731]
[1779449444410,21.22,77232.89,29.0,-0.58736,0.00033,21.42773]
[1779449446354,21.22,77235.55,29.0,-0.58648,0.00033,21.43914]
[1779449446448,21.22,77237.07,29.0,-0.58597,0.00033,21.44561]
[1779449449344,21.22,77238.19,29.0,-0.58561,0.00033,21.45031]
[1779449449639,21.22,77238.19,29.0,-0.58561,0.00033,21.45031]
[1779449450225,21.22,77238.19,29.0,-0.58561,0.00033,21.45031]
[1779449450304,21.22,77243.07,29.0,-0.58398,0.00033,21.47084]
[1779449450478,21.22,77248.26,29.0,-0.58225,0.00033,21.49229]
[1779449451414,21.22,77248.26,29.0,-0.58225,0.00033,21.49229]
[1779449455379,21.21,77247.91,29.0,-0.58238,0.00033,21.4907]
[1779449460276,21.21,77245.38,29.0,-0.58323,0.00033,21.48015]
[1779449461555,21.21,77250.48,29.0,-0.58153,0.00033,21.50103]
[1779449468604,21.2,77250.99,29.0,-0.58138,0.00033,21.50291]
[1779449473639,21.2,77251.07,29.0,-0.58136,0.00033,21.5031]
[1779449478675,21.2,77251.08,29.0,-0.58137,0.00033,21.50302]
[1779449482355,21.2,77250.72,29.0,-0.5815,0.00033,21.50151]
[1779449482704,21.2,77243.93,29.0,-0.58377,0.00033,21.47351]
[1779449484718,21.19,77239.15,29.0,-0.58539,0.00033,21.45314]
[1779449489753,21.18,77241.6,29.0,-0.58462,0.00033,21.46297]
[1779449495161,21.18,77240.55,29.0,-0.58499,0.00033,21.45424]
[1779449502844,21.18,77240.54,29.0,-0.58501,0.00033,21.45404]
[1779449505137,21.18,77240.39,29.0,-0.58506,0.00033,21.45339]
[1779449510888,21.17,77241.43,29.0,-0.58472,0.00033,21.45768]
[1779449510958,21.17,77241.43,29.0,-0.58472,0.00033,21.45768]
[1779449511537,21.17,77244.06,29.0,-0.58384,0.00033,21.46871]
[1779449517067,21.17,77246.92,29.0,-0.58289,0.00033,21.48048]
[1779449522986,21.17,77248.77,29.0,-0.58228,0.00034,21.48801]
[1779449528019,21.17,77248.58,29.0,-0.58235,0.00034,21.48717]
[1779449533055,21.17,77248.59,29.0,-0.58235,0.00034,21.48715]
[1779449538090,21.17,77248.87,29.0,-0.58226,0.00034,21.48826]
[1779449543125,21.17,77249.15,29.0,-0.58217,0.00034,21.48936]
[1779449548160,21.16,77249.21,29.0,-0.58216,0.00034,21.48956]
[1779449553195,21.16,77249.25,29.0,-0.58216,0.00034,21.48546]
[1779449558229,21.16,77249.3,29.0,-0.58214,0.00034,21.48571]
[1779449559396,21.16,77249.3,29.0,-0.58214,0.00034,21.48571]
[1779449559636,21.16,77248.51,29.0,-0.58241,0.00034,21.48247]
[1779449560244,21.16,77242.43,29.0,-0.58444,0.00033,21.45717]
[1779449561251,21.16,77237.18,29.0,-0.5862,0.00033,21.43489]
[1779449565628,21.17,77237.33,29.0,-0.58615,0.00033,21.43556]
[1779449571321,21.17,77236.08,29.0,-0.58656,0.00033,21.43022]
[1779449576346,21.17,77235.71,29.0,-0.58668,0.00033,21.42873]
[1779449576356,21.17,77235.77,29.0,-0.58666,0.00033,21.42901]
[1779449580906,21.17,77235.68,29.0,-0.58668,0.00033,21.42871]
[1779449585102,21.17,77235.55,29.0,-0.58672,0.00033,21.4282]
[1779449585203,21.17,77235.55,29.0,-0.58672,0.00033,21.4282]
[1779449585224,21.17,77235.55,29.0,-0.58672,0.00033,21.4282]
[1779449585263,21.17,77235.55,29.0,-0.58672,0.00033,21.4282]
[1779449585294,21.17,77235.55,29.0,-0.58672,0.00033,21.4282]
[1779449585450,21.17,77235.55,29.0,-0.58672,0.00033,21.4282]
[1779449585422,21.17,77229.39,29.0,-0.58878,0.00033,21.40138]
[1779449585525,21.17,77229.39,29.0,-0.58878,0.00033,21.40138]
[1779449585709,21.17,77229.39,29.0,-0.58878,0.00033,21.40138]
[1779449586204,21.17,77229.39,29.0,-0.58878,0.00033,21.40138]
[1779449586429,21.17,77221.58,29.0,-0.59139,0.00033,21.36654]
[1779449588443,21.17,77218.43,29.0,-0.59244,0.00033,21.35217]
[1779449594118,21.17,77218.36,29.0,-0.59247,0.00033,21.35178]
[1779449595428,21.17,77218.32,29.0,-0.59249,0.00033,21.35155]
[1779449600527,21.16,77220.37,29.0,-0.59182,0.00033,21.36072]
[1779449605561,21.16,77218.97,29.0,-0.5923,0.00033,21.35415]
[1779449610248,21.16,77218.53,29.0,-0.59245,0.00033,21.35204]
[1779449616638,21.15,77219.04,29.0,-0.59232,0.00033,21.34983]
[1779449622354,21.15,77219.08,29.0,-0.59232,0.00033,21.34986]
[1779449630737,21.14,77220.19,29.0,-0.59199,0.00033,21.35447]
[1779449636779,21.14,77220.63,29.0,-0.59186,0.00033,21.3562]
[1779449641814,21.14,77220.7,29.0,-0.59185,0.00033,21.35635]
[1779449650876,21.13,77220.62,29.0,-0.5919,0.00033,21.35572]
[1779449655911,21.13,77220.71,29.0,-0.59187,0.00033,21.35607]
[1779449662247,21.13,77220.71,29.0,-0.59187,0.00033,21.35607]
[1779449662961,21.13,77224.32,29.0,-0.59067,0.00033,21.37232]
[1779449663968,21.13,77228.48,29.0,-0.58928,0.00033,21.39086]
[1779449669003,21.13,77228.53,29.0,-0.58928,0.00033,21.39095]
[1779449676052,21.12,77228.81,29.0,-0.58921,0.00033,21.3878]
[1779449681087,21.12,77228.24,29.0,-0.58941,0.00033,21.38515]
[1779449688136,21.12,77227.95,29.0,-0.58952,0.00033,21.38375]
[1779449696192,21.12,77227.93,29.0,-0.58953,0.00033,21.38358]
[1779449706264,21.12,77227.93,29.0,-0.58954,0.00033,21.3835]
[1779449706666,21.12,77227.93,29.0,-0.58954,0.00033,21.3835]
[1779449707271,21.12,77231.91,29.0,-0.58821,0.00034,21.40108]
[1779449712307,21.12,77235.97,29.0,-0.58685,0.00034,21.41875]
[1779449717342,21.12,77235.56,29.0,-0.58698,0.00034,21.41699]
[1779449719368,21.12,77235.65,29.0,-0.58695,0.00034,21.41738]
[1779449719430,21.12,77237.42,29.0,-0.58636,0.00034,21.42503]
[1779449720359,21.12,77237.42,29.0,-0.58636,0.00034,21.42503]
[1779449720612,21.12,77240.7,29.0,-0.58526,0.00034,21.43906]
[1779449721562,21.12,77240.7,29.0,-0.58526,0.00034,21.43906]
[1779449722571,21.12,77241.46,29.0,-0.585,0.00034,21.44229]
[1779449722810,21.12,77241.19,29.0,-0.58509,0.00034,21.44115]
[1779449728442,21.12,77238.63,29.0,-0.58595,0.00034,21.43029]
[1779449732326,21.12,77240.48,29.0,-0.58534,0.00034,21.43399]
[1779449733534,21.12,77241.81,29.0,-0.58489,0.00034,21.43965]
[1779449739522,21.12,77243.27,29.0,-0.5844,0.00034,21.44587]
[1779449740907,21.12,77243.27,29.0,-0.5844,0.00034,21.44587]
[1779449749592,21.12,77243.4,29.0,-0.58436,0.00034,21.4464]
[1779449756641,21.12,77243.23,29.0,-0.58441,0.00034,21.44569]
[1779449761676,21.12,77243.4,29.0,-0.58435,0.00034,21.44642]
[1779449769477,21.12,77243.87,29.0,-0.5842,0.00034,21.44841]
[1779449770739,21.12,77248.97,29.0,-0.58248,0.00034,21.46967]
[1779449775774,21.12,77250.52,29.0,-0.58196,0.00034,21.47603]
[1779449781059,21.12,77251.42,29.0,-0.58166,0.00034,21.47971]
[1779449781601,21.12,77251.42,29.0,-0.58166,0.00034,21.47971]
[1779449781612,21.12,77251.42,29.0,-0.58166,0.00034,21.47971]
[1779449781749,21.12,77251.77,29.0,-0.58154,0.00034,21.48115]
[1779449781927,21.12,77251.77,29.0,-0.58154,0.00034,21.48115]
[1779449782028,21.12,77253.53,29.0,-0.58095,0.00034,21.48832]
[1779449785844,21.12,77257.11,29.0,-0.57974,0.00034,21.50278]
[1779449790879,21.12,77260.27,29.0,-0.57867,0.00034,21.5155]
[1779449795521,21.13,77260.47,29.0,-0.57861,0.00034,21.51216]
[1779449800519,21.13,77264.51,29.0,-0.57723,0.00034,21.52811]
[1779449805999,21.13,77264.81,29.0,-0.57712,0.00034,21.52944]
[1779449811034,21.14,77262.08,29.0,-0.57803,0.00034,21.51891]
[1779449815841,21.14,77262.99,29.0,-0.57771,0.00034,21.52261]
[1779449816152,21.14,77262.99,29.0,-0.57771,0.00034,21.52261]
[1779449817076,21.14,77255.68,29.0,-0.58016,0.00034,21.4937]
[1779449819281,21.14,77254.57,29.0,-0.58053,0.00034,21.48926]
[1779449820099,21.14,77258.69,29.0,-0.57914,0.00034,21.50583]
[1779449820705,21.14,77258.69,29.0,-0.57914,0.00034,21.50583]
[1779449826507,21.15,77261.75,29.0,-0.5781,0.00034,21.51806]
[1779449826518,21.15,77261.75,29.0,-0.5781,0.00034,21.51806]
[1779449826550,21.15,77261.75,29.0,-0.5781,0.00034,21.51806]
[1779449827148,21.15,77256.8,29.0,-0.57976,0.00034,21.49851]
[1779449828155,21.15,77252.89,29.0,-0.58107,0.00034,21.48279]
[1779449829162,21.15,77252.79,29.0,-0.5811,0.00034,21.48243]
[1779449835204,21.16,77252.65,29.0,-0.58112,0.00034,21.48211]
[1779449838807,21.16,77253.74,29.0,-0.58074,0.00034,21.48664]
[1779449841209,21.16,77253.13,29.0,-0.58094,0.00034,21.48424]
[1779449841269,21.16,77253.13,29.0,-0.58094,0.00034,21.48424]
[1779449843260,21.16,77258.8,29.0,-0.57903,0.00034,21.507]
[1779449848295,21.16,77260.72,29.0,-0.57839,0.00034,21.51463]
[1779449851051,21.16,77260.33,29.0,-0.57852,0.00034,21.5131]
[1779449852705,21.16,77260.98,29.0,-0.57831,0.00034,21.51146]
[1779449858365,21.16,77265.3,29.0,-0.57685,0.00034,21.52838]
[1779449867428,21.17,77264.86,29.0,-0.57699,0.00034,21.52679]
[1779449867786,21.17,77264.86,29.0,-0.57699,0.00034,21.52679]
[1779449871640,21.17,77261.43,29.0,-0.57814,0.00034,21.51346]
[1779449873470,21.17,77256.43,29.0,-0.57982,0.00034,21.49371]
[1779449877380,21.17,77256.35,29.0,-0.57984,0.00034,21.49344]
[1779449883453,21.17,77256.42,29.0,-0.57981,0.00034,21.4938]
[1779449885188,21.17,77257.9,29.0,-0.57931,0.00034,21.49975]
[1779449888575,21.17,77262.11,29.0,-0.57789,0.00034,21.51634]
[1779449892167,21.17,77262.04,29.0,-0.57792,0.00034,21.51605]
[1779449895624,21.17,77255.37,29.0,-0.58016,0.00034,21.48962]
[1779449900659,21.17,77254.75,29.0,-0.58036,0.00034,21.48714]
[1779449905696,21.17,77253.63,29.0,-0.58074,0.00034,21.48265]
[1779449911738,21.17,77253.81,29.0,-0.58069,0.00034,21.4792]
[1779449916773,21.17,77255.59,29.0,-0.58009,0.00034,21.48639]
[1779449921808,21.17,77255.12,29.0,-0.58025,0.00034,21.48451]
[1779449928857,21.17,77254.09,29.0,-0.58059,0.00034,21.48039]
[1779449933892,21.18,77254.62,29.0,-0.58041,0.00034,21.48254]
[1779449939934,21.18,77254.09,29.0,-0.58059,0.00034,21.48042]
[1779449944969,21.18,77254.3,29.0,-0.58052,0.00034,21.48129]
[1779449953025,21.18,77254.6,29.0,-0.58041,0.00034,21.48253]
[1779449958060,21.18,77254.32,29.0,-0.5805,0.00034,21.48141]
[1779449963095,21.18,77254.15,29.0,-0.58056,0.00034,21.48072]
[1779449968130,21.18,77255.17,29.0,-0.58022,0.00034,21.48482]
[1779449973164,21.18,77254.87,29.0,-0.58034,0.00034,21.4794]
[1779449976222,21.18,77255.03,29.0,-0.58028,0.00034,21.48005]
[1779449979563,21.18,77257.93,29.0,-0.57931,0.00034,21.49163]
[1779449979575,21.18,77257.93,29.0,-0.57931,0.00034,21.49163]
[1779449981699,21.18,77257.97,29.0,-0.5793,0.00034,21.49179]
[1779449987263,21.18,77257.99,29.0,-0.57929,0.00034,21.49184]
[1779449991334,21.18,77258.25,29.0,-0.57921,0.00034,21.49286]
[1779449998249,21.18,77258.27,29.0,-0.5792,0.00034,21.49292]
[1779449999568,21.18,77259.41,29.0,-0.57882,0.00034,21.49743]
[1779450000718,21.17,77261.66,29.0,-0.57806,0.00034,21.50628]
[1779450000846,21.17,77261.66,29.0,-0.57806,0.00034,21.50628]
[1779450001045,21.17,77262.91,29.0,-0.57764,0.00034,21.51116]
[1779450001361,21.17,77258.92,29.0,-0.57898,0.00034,21.49547]
[1779450003725,21.17,77257.99,29.0,-0.5793,0.00034,21.49178]
[1779450009658,21.17,77257.53,29.0,-0.57945,0.00034,21.48993]
[1779450015459,21.17,77259.96,29.0,-0.57864,0.00034,21.49952]
[1779450015466,21.17,77259.96,29.0,-0.57864,0.00034,21.49952]
[1779450016179,21.17,77259.8,29.0,-0.5787,0.00034,21.49888]
[1779450021501,21.17,77262.33,29.0,-0.57785,0.00034,21.50874]
[1779450026539,21.17,77259.49,29.0,-0.57881,0.00034,21.49752]
[1779450027521,21.17,77259.49,29.0,-0.57881,0.00034,21.49752]
[1779450028182,21.17,77258.24,29.0,-0.57923,0.00034,21.49255]
[1779450033588,21.17,77258.28,29.0,-0.57924,0.00034,21.48846]
[1779450038623,21.17,77259.32,29.0,-0.57889,0.00034,21.49254]
[1779450043674,21.17,77259.96,29.0,-0.57868,0.00034,21.49501]
[1779450046416,21.17,77260.19,29.0,-0.57861,0.00034,21.49591]
[1779450049488,21.16,77259.98,29.0,-0.57868,0.00034,21.49503]
[1779450052692,21.16,77257.24,29.0,-0.57961,0.00034,21.48413]
[1779450057773,21.16,77256.17,29.0,-0.57997,0.00034,21.47981]
[1779450062808,21.16,77256.18,29.0,-0.57997,0.00034,21.47983]
[1779450063716,21.16,77256.18,29.0,-0.57997,0.00034,21.47983]
[1779450069892,21.16,77256.15,29.0,-0.57998,0.00034,21.4797]
[1779450075902,21.16,77256.35,29.0,-0.57991,0.00034,21.48048]
[1779450082951,21.16,77255.59,29.0,-0.58017,0.00034,21.47742]
[1779450087831,21.16,77256.22,29.0,-0.57996,0.00034,21.47995]
[1779450093023,21.16,77253.11,29.0,-0.58102,0.00034,21.46323]
[1779450098058,21.16,77253.71,29.0,-0.58082,0.00034,21.46566]
[1779450103093,21.16,77252.76,29.0,-0.58113,0.00034,21.46182]
[1779450108128,21.16,77253.41,29.0,-0.58091,0.00034,21.46446]
[1779450111842,21.16,77251.79,29.0,-0.58146,0.00034,21.45788]
[1779450111944,21.16,77247.9,29.0,-0.58277,0.00034,21.44193]
[1779450112269,21.16,77247.9,29.0,-0.58277,0.00034,21.44193]
[1779450118197,21.16,77245.8,29.0,-0.58347,0.00034,21.43317]
[1779450121958,21.16,77247.62,29.0,-0.58287,0.00034,21.4407]
[1779450122527,21.16,77248.65,29.0,-0.58252,0.00034,21.44494]
[1779450128268,21.16,77249.34,29.0,-0.5823,0.00034,21.44764]
[1779450133303,21.16,77249.75,29.0,-0.58217,0.00034,21.4492]
[1779450138338,21.15,77249.19,29.0,-0.58237,0.00034,21.44677]
[1779450143301,21.15,77249.58,29.0,-0.58225,0.00034,21.44827]
[1779450147694,21.15,77250.85,29.0,-0.58184,0.00034,21.45336]
[1779450154542,21.14,77250.88,29.0,-0.58186,0.00034,21.44908]
[1779450154565,21.14,77250.88,29.0,-0.58186,0.00034,21.44908]
[1779450155550,21.14,77251.04,29.0,-0.58181,0.00034,21.44967]
[1779450156767,21.14,77252.4,29.0,-0.58135,0.00034,21.45522]
[1779450161498,21.14,77258.53,29.0,-0.5793,0.00034,21.47981]
[1779450168548,21.14,77258.29,29.0,-0.57939,0.00034,21.47873]
[1779450170423,21.14,77258.09,29.0,-0.57946,0.00034,21.47792]
[1779450170506,21.14,77258.09,29.0,-0.57946,0.00034,21.47792]
[1779450172576,21.14,77253.36,29.0,-0.58105,0.00034,21.45885]
[1779450177611,21.14,77253.72,29.0,-0.58094,0.00034,21.46027]
[1779450182649,21.14,77253.66,29.0,-0.58096,0.00034,21.45999]
[1779450189698,21.13,77254.02,29.0,-0.58084,0.00034,21.46141]
[1779450194733,21.13,77254.1,29.0,-0.58082,0.00034,21.46172]
[1779450196342,21.13,77255.19,29.0,-0.58045,0.00034,21.46612]
[1779450201782,21.13,77256.28,29.0,-0.58008,0.00034,21.47048]
[1779450206817,21.13,77255.89,29.0,-0.58022,0.00034,21.46889]
[1779450211853,21.13,77254.75,29.0,-0.58062,0.00034,21.46007]
[1779450220916,21.13,77254.17,29.0,-0.58081,0.00034,21.45774]
[1779450225951,21.13,77255.01,29.0,-0.58053,0.00034,21.46115]
[1779450231642,21.13,77255.17,29.0,-0.58047,0.00034,21.46182]
[1779450237031,21.14,77250.54,29.0,-0.58203,0.00034,21.44304]
[1779450242042,21.14,77250.37,29.0,-0.58208,0.00034,21.4424]
[1779450247101,21.14,77252.31,29.0,-0.58142,0.00034,21.45038]
[1779450252136,21.14,77252.81,29.0,-0.58125,0.00034,21.45245]
[1779450256704,21.14,77252.66,29.0,-0.5813,0.00034,21.45185]
[1779450256747,21.14,77252.66,29.0,-0.5813,0.00034,21.45185]
[1779450259291,21.14,77255.68,29.0,-0.58028,0.00034,21.4641]
[1779450261199,21.14,77259.59,29.0,-0.57896,0.00034,21.47972]
[1779450266234,21.14,77260.93,29.0,-0.57851,0.00034,21.48499]
[1779450274290,21.14,77261.22,29.0,-0.57844,0.00034,21.48185]
[1779450279326,21.14,77261.12,29.0,-0.57848,0.00034,21.48143]
[1779450282570,21.14,77261.33,29.0,-0.57841,0.00034,21.48224]
[1779450284528,21.14,77261.33,29.0,-0.57841,0.00034,21.48224]
[1779450289920,21.13,77263.39,29.0,-0.57772,0.00034,21.49027]
[1779450289944,21.13,77263.39,29.0,-0.57772,0.00034,21.49027]
[1779450290010,21.13,77263.39,29.0,-0.57772,0.00034,21.49027]
[1779450290206,21.13,77261.0,29.0,-0.57852,0.00034,21.48088]
[1779450290888,21.13,77261.0,29.0,-0.57852,0.00034,21.48088]
[1779450296446,21.13,77258.17,29.0,-0.57948,0.00034,21.46965]
[1779450303496,21.13,77257.98,29.0,-0.57954,0.00034,21.4689]
[1779450309537,21.13,77258.03,29.0,-0.57952,0.00034,21.46911]
[1779450317593,21.14,77253.77,29.0,-0.58095,0.00034,21.452]
[1779450322628,21.14,77252.28,29.0,-0.58145,0.00034,21.44602]
[1779450327663,21.14,77253.22,29.0,-0.58113,0.00034,21.44989]
[1779450328631,21.14,77253.22,29.0,-0.58113,0.00034,21.44989]
[1779450328666,21.14,77253.22,29.0,-0.58113,0.00034,21.44989]
[1779450331314,21.14,77256.49,29.0,-0.58002,0.00034,21.46312]
[1779450331647,21.14,77256.49,29.0,-0.58002,0.00034,21.46312]
[1779450332522,21.14,77256.34,29.0,-0.58009,0.00034,21.45831]
[1779450333439,21.14,77253.91,29.0,-0.58091,0.00034,21.44851]
[1779450337197,21.14,77250.89,29.0,-0.58192,0.00034,21.43625]
[1779450341761,21.14,77255.46,29.0,-0.58038,0.00034,21.45486]
[1779450343852,21.14,77255.44,29.0,-0.58038,0.00034,21.45479]
[1779450349817,21.14,77249.91,29.0,-0.58224,0.00034,21.43234]
[1779450350671,21.14,77249.91,29.0,-0.58224,0.00034,21.43234]
[1779450350731,21.14,77249.91,29.0,-0.58224,0.00034,21.43234]
[1779450355859,21.14,77247.74,29.0,-0.58296,0.00034,21.42347]
[1779450360893,21.15,77246.94,29.0,-0.58322,0.00034,21.42024]
[1779450366936,21.15,77246.84,29.0,-0.58325,0.00034,21.41994]
[1779450369957,21.15,77241.31,29.0,-0.5851,0.00034,21.39678]
[1779450370964,21.15,77237.78,29.0,-0.58629,0.00034,21.38172]
[1779450375999,21.15,77237.01,29.0,-0.58654,0.00034,21.37842]
[1779450381036,21.15,77240.9,29.0,-0.58524,0.00034,21.39504]
[1779450386071,21.15,77241.16,29.0,-0.58516,0.00034,21.39609]
[1779450391106,21.15,77244.61,29.0,-0.58402,0.00034,21.40634]
[1779450393120,21.15,77249.13,29.0,-0.5825,0.00034,21.42509]
[1779450398155,21.14,77248.69,29.0,-0.58266,0.00034,21.42314]
[1779450403190,21.14,77247.42,29.0,-0.5831,0.00034,21.41774]
[1779450408225,21.14,77246.44,29.0,-0.58344,0.00034,21.41352]
[1779450413260,21.13,77246.34,29.0,-0.58349,0.00034,21.41296]
[1779450418294,21.13,77249.34,29.0,-0.5825,0.00034,21.42523]
[1779450420067,21.13,77249.34,29.0,-0.5825,0.00034,21.42523]
[1779450428366,21.12,77250.92,29.0,-0.582,0.00034,21.43136]
[1779450433401,21.12,77250.76,29.0,-0.58207,0.00034,21.4305]
[1779450439443,21.11,77250.69,29.0,-0.58212,0.00034,21.42995]
[1779450447499,21.11,77250.72,29.0,-0.58213,0.00034,21.42976]
[1779450449223,21.11,77250.72,29.0,-0.58213,0.00034,21.42976]
[1779450450520,21.1,77246.57,29.0,-0.58354,0.00034,21.41244]
[1779450451846,21.1,77246.57,29.0,-0.58354,0.00034,21.41244]
[1779450456453,21.1,77247.34,29.0,-0.58331,0.00034,21.41126]
[1779450459284,21.1,77248.2,29.0,-0.58303,0.00034,21.41477]
[1779450459303,21.1,77248.2,29.0,-0.58303,0.00034,21.41477]
[1779450459545,21.1,77248.24,29.0,-0.58302,0.00034,21.4149]
[1779450459581,21.1,77248.24,29.0,-0.58302,0.00034,21.4149]
[1779450459753,21.1,77248.24,29.0,-0.58302,0.00034,21.4149]
[1779450459796,21.1,77248.24,29.0,-0.58302,0.00034,21.4149]
[1779450460334,21.1,77248.24,29.0,-0.58302,0.00034,21.4149]
[1779450460362,21.1,77248.24,29.0,-0.58302,0.00034,21.4149]
[1779450460099,21.1,77255.51,29.0,-0.58057,0.00034,21.44467]
[1779450460659,21.1,77255.51,29.0,-0.58057,0.00034,21.44467]
[1779450460693,21.1,77255.51,29.0,-0.58057,0.00034,21.44467]
[1779450460969,21.1,77255.51,29.0,-0.58057,0.00034,21.44467]
[1779450461044,21.1,77281.07,29.0,-0.57193,0.00034,21.543]
[1779450461967,21.1,77281.07,29.0,-0.57193,0.00034,21.543]
[1779450462026,21.1,77293.87,29.0,-0.56759,0.00034,21.58843]
[1779450462483,21.1,77293.87,29.0,-0.56759,0.00034,21.58843]
[1779450462833,21.1,77293.87,29.0,-0.56759,0.00034,21.58843]
[1779450463081,21.1,77293.87,29.0,-0.56759,0.00034,21.58843]
[1779450463206,21.1,77293.87,29.0,-0.56759,0.00034,21.58843]
[1779450463243,21.09,77291.61,29.0,-0.56836,0.00034,21.58056]
[1779450465745,21.09,77289.87,29.0,-0.56896,0.00034,21.5744]
[1779450465752,21.09,77289.87,29.0,-0.56896,0.00034,21.5744]
[1779450467631,21.09,77291.81,29.0,-0.56831,0.00034,21.58112]
[1779450471327,21.09,77291.43,29.0,-0.56845,0.00034,21.57967]
[1779450471347,21.09,77291.43,29.0,-0.56845,0.00034,21.57967]
[1779450472586,21.09,77291.51,29.0,-0.56842,0.00034,21.57992]
[1779450473368,21.09,77290.7,29.0,-0.5687,0.00034,21.57708]
[1779450474267,21.09,77290.7,29.0,-0.5687,0.00034,21.57708]
[1779450474321,21.09,77291.23,29.0,-0.56852,0.00034,21.57892]
[1779450476868,21.08,77293.07,29.0,-0.5679,0.00034,21.5853]
[1779450477530,21.08,77294.11,29.0,-0.56755,0.00034,21.58889]
[1779450477948,21.08,77294.11,29.0,-0.56755,0.00034,21.58889]
[1779450478049,21.08,77293.48,29.0,-0.56776,0.00034,21.58669]
[1779450481410,21.08,77292.78,29.0,-0.568,0.00034,21.58422]
[1779450482459,21.08,77295.05,29.0,-0.56723,0.00034,21.59206]
[1779450484066,21.08,77297.64,29.0,-0.56636,0.00034,21.6009]
[1779450485771,21.08,77301.99,29.0,-0.56488,0.00034,21.61548]
[1779450487718,21.08,77302.0,29.0,-0.56488,0.00034,21.61549]
[1779450489001,21.08,77307.16,29.0,-0.56313,0.00034,21.63244]
[1779450491016,21.08,77307.84,29.0,-0.5629,0.00034,21.63463]
[1779450493827,21.08,77312.29,29.0,-0.56139,0.00034,21.64881]
[1779450496154,21.07,77312.0,29.0,-0.5615,0.00034,21.64787]
[1779450496202,21.07,77317.19,29.0,-0.55973,0.00034,21.66413]
[1779450498234,21.07,77318.58,29.0,-0.55926,0.00034,21.6684]
[1779450498787,21.07,77319.7,29.0,-0.55888,0.00034,21.67181]
[1779450502099,21.07,77317.26,29.0,-0.55971,0.00034,21.66427]
[1779450505637,21.07,77316.95,29.0,-0.55982,0.00034,21.66328]
[1779450505708,21.07,77316.95,29.0,-0.55982,0.00034,21.66328]
[1779450505816,21.07,77316.95,29.0,-0.55982,0.00034,21.66328]
[1779450506237,21.07,77316.95,29.0,-0.55982,0.00034,21.66328]
[1779450506278,21.07,77316.95,29.0,-0.55982,0.00034,21.66328]
[1779450506357,21.07,77321.91,29.0,-0.55813,0.00034,21.67843]
[1779450506530,21.07,77321.91,29.0,-0.55813,0.00034,21.67843]
[1779450506661,21.07,77321.91,29.0,-0.55813,0.00034,21.67843]
[1779450507233,21.07,77321.91,29.0,-0.55813,0.00034,21.67843]
[1779450507293,21.07,77327.54,29.0,-0.55621,0.00034,21.69521]
[1779450508143,21.07,77327.54,29.0,-0.55621,0.00034,21.69521]
[1779450508148,21.07,77327.54,29.0,-0.55621,0.00034,21.69521]
[1779450508160,21.07,77327.54,29.0,-0.55621,0.00034,21.69521]
[1779450508228,21.07,77327.54,29.0,-0.55621,0.00034,21.69521]
[1779450508246,21.07,77332.87,29.0,-0.55439,0.00034,21.71063]
[1779450509305,21.07,77332.87,29.0,-0.55439,0.00034,21.71063]
[1779450511356,21.07,77329.71,29.0,-0.55546,0.00034,21.70161]
[1779450513443,21.08,77332.1,29.0,-0.55465,0.00034,21.70436]
[1779450514265,21.08,77332.1,29.0,-0.55465,0.00034,21.70436]
[1779450514977,21.08,77338.21,29.0,-0.55255,0.00034,21.72156]
[1779450519249,21.09,77338.81,29.0,-0.55232,0.00034,21.7234]
[1779450519986,21.09,77338.92,29.0,-0.55228,0.00034,21.72372]
[1779450521988,21.09,77337.19,29.0,-0.55287,0.00034,21.71897]
[1779450522372,21.09,77337.19,29.0,-0.55287,0.00034,21.71897]
[1779450522402,21.09,77337.19,29.0,-0.55287,0.00034,21.71897]
[1779450522509,21.09,77336.65,29.0,-0.55305,0.00034,21.71749]
[1779450523123,21.09,77336.65,29.0,-0.55305,0.00034,21.71749]
[1779450523325,21.09,77336.65,29.0,-0.55305,0.00034,21.71749]
[1779450523348,21.09,77329.82,29.0,-0.55538,0.00034,21.69814]
[1779450523700,21.09,77329.82,29.0,-0.55538,0.00034,21.69814]
[1779450524807,21.09,77328.91,29.0,-0.55569,0.00034,21.69553]
[1779450528007,21.1,77334.26,29.0,-0.55386,0.00034,21.71089]
[1779450528936,21.1,77335.18,29.0,-0.55354,0.00034,21.71349]
[1779450529086,21.1,77340.04,29.0,-0.55188,0.00034,21.72694]
[1779450534121,21.1,77340.79,29.0,-0.55162,0.00034,21.729]
[1779450535894,21.1,77340.8,29.0,-0.55162,0.00034,21.72903]
[1779450535958,21.1,77340.8,29.0,-0.55162,0.00034,21.72903]
[1779450536848,21.1,77339.1,29.0,-0.5522,0.00034,21.7244]
[1779450538460,21.1,77337.26,29.0,-0.55282,0.00034,21.71934]
[1779450540626,21.1,77332.44,29.0,-0.55447,0.00034,21.70582]
[1779450542178,21.1,77337.63,29.0,-0.55269,0.00034,21.7204]
[1779450543061,21.1,77337.63,29.0,-0.55269,0.00034,21.7204]
[1779450549227,21.1,77337.7,29.0,-0.55266,0.00034,21.72063]
[1779450555268,21.1,77338.02,29.0,-0.55255,0.00034,21.72154]
[1779450562318,21.11,77337.57,29.0,-0.5527,0.00034,21.72034]
[1779450567352,21.11,77334.36,29.0,-0.55379,0.00034,21.7114]
[1779450569076,21.11,77333.59,29.0,-0.55405,0.00034,21.70923]
[1779450569081,21.11,77333.59,29.0,-0.55405,0.00034,21.70923]
[1779450569126,21.11,77333.59,29.0,-0.55405,0.00034,21.70923]
[1779450569615,21.11,77331.46,29.0,-0.55478,0.00034,21.70318]
[1779450570872,21.11,77327.9,29.0,-0.55599,0.00034,21.6929]
[1779450573150,21.11,77330.59,29.0,-0.55509,0.00034,21.6965]
[1779450579368,21.1,77328.64,29.0,-0.55576,0.00034,21.69084]
[1779450584472,21.1,77329.36,29.0,-0.55551,0.00034,21.69291]
[1779450587701,21.1,77330.0,29.0,-0.5553,0.00034,21.69475]
[1779450589584,21.1,77330.04,29.0,-0.55528,0.00034,21.69487]
[1779450589975,21.1,77330.04,29.0,-0.55528,0.00034,21.69487]
[1779450590303,21.1,77330.04,29.0,-0.55528,0.00034,21.69487]
[1779450591521,21.1,77323.66,29.0,-0.55746,0.00034,21.67614]
[1779450596556,21.1,77322.01,29.0,-0.55802,0.00034,21.67122]
[1779450600442,21.11,77321.84,29.0,-0.55807,0.00034,21.67075]
[1779450600566,21.11,77322.71,29.0,-0.55777,0.00034,21.67336]
[1779450601595,21.11,77329.29,29.0,-0.55553,0.00034,21.69276]
[1779450606630,21.11,77331.85,29.0,-0.55465,0.00034,21.70014]
[1779450611665,21.11,77331.51,29.0,-0.55477,0.00034,21.69918]
[1779450612781,21.11,77331.51,29.0,-0.55477,0.00034,21.69918]
[1779450612831,21.11,77331.51,29.0,-0.55477,0.00034,21.69918]
[1779450612877,21.11,77331.51,29.0,-0.55477,0.00034,21.69918]
[1779450612957,21.11,77331.51,29.0,-0.55477,0.00034,21.69918]
[1779450613367,21.11,77331.51,29.0,-0.55477,0.00034,21.69918]
[1779450618714,21.11,77329.66,29.0,-0.5554,0.00034,21.69385]
[1779450624756,21.11,77331.35,29.0,-0.55483,0.00034,21.69871]
[1779450628784,21.11,77335.37,29.0,-0.55346,0.00034,21.71007]
[1779450631907,21.11,77337.09,29.0,-0.55287,0.00034,21.71488]
[1779450633388,21.11,77337.96,29.0,-0.55258,0.00034,21.71311]
[1779450633475,21.11,77343.69,29.0,-0.55062,0.00034,21.72866]
[1779450637773,21.11,77343.04,29.0,-0.55084,0.00034,21.72693]
[1779450642629,21.11,77345.31,29.0,-0.55007,0.00034,21.73297]
[1779450643813,21.11,77344.68,29.0,-0.55028,0.00034,21.73131]
[1779450650049,21.11,77343.81,29.0,-0.55058,0.00034,21.729]
[1779450655973,21.11,77343.56,29.0,-0.55066,0.00034,21.72835]
[1779450660534,21.11,77344.44,29.0,-0.55036,0.00034,21.7307]
[1779450661839,21.11,77342.91,29.0,-0.55088,0.00034,21.72662]
[1779450662904,21.11,77342.2,29.0,-0.55112,0.00034,21.72472]
[1779450667885,21.11,77343.38,29.0,-0.55072,0.00034,21.72787]
[1779450673093,21.11,77343.21,29.0,-0.55078,0.00034,21.72743]
[1779450676653,21.11,77342.98,29.0,-0.55086,0.00034,21.72682]
[1779450677996,21.11,77342.34,29.0,-0.55108,0.00034,21.72511]
[1779450679938,21.11,77341.33,29.0,-0.55142,0.00034,21.72239]
[1779450680594,21.11,77341.33,29.0,-0.55142,0.00034,21.72239]
[1779450681149,21.11,77336.99,29.0,-0.5529,0.00034,21.71051]
[1779450682156,21.11,77332.69,29.0,-0.55437,0.00034,21.69844]
[1779450684170,21.11,77336.66,29.0,-0.55302,0.00034,21.70957]
[1779450689205,21.11,77334.72,29.0,-0.55368,0.00034,21.70413]
[1779450692444,21.11,77335.35,29.0,-0.55347,0.00034,21.70589]
[1779450693441,21.11,77335.12,29.0,-0.55356,0.00034,21.70106]
[1779450699275,21.11,77336.4,29.0,-0.55312,0.00034,21.7046]
[1779450704311,21.11,77333.78,29.0,-0.55402,0.00034,21.69723]
[1779450709346,21.1,77333.87,29.0,-0.554,0.00034,21.69746]
[1779450714381,21.1,77332.74,29.0,-0.55438,0.00034,21.69423]
[1779450719382,21.1,77331.93,29.0,-0.55466,0.00034,21.69191]
[1779450720423,21.1,77326.99,29.0,-0.55635,0.00034,21.67759]
[1779450725458,21.1,77328.33,29.0,-0.5559,0.00034,21.68149]
[1779450726742,21.1,77328.18,29.0,-0.55595,0.00034,21.68105]
[1779450732507,21.1,77330.16,29.0,-0.55528,0.00034,21.68676]
[1779450732959,21.1,77330.16,29.0,-0.55528,0.00034,21.68676]
[1779450733530,21.1,77330.16,29.0,-0.55528,0.00034,21.68676]
[1779450736541,21.1,77334.0,29.0,-0.55397,0.00034,21.69768]
[1779450739562,21.1,77338.12,29.0,-0.55256,0.00034,21.70917]
[1779450741179,21.1,77338.8,29.0,-0.55233,0.00034,21.71105]
[1779450743590,21.1,77346.19,29.0,-0.54981,0.00034,21.73091]
[1779450748625,21.1,77347.41,29.0,-0.54939,0.00034,21.7341]
[1779450752653,21.1,77343.22,29.0,-0.55084,0.00034,21.71884]
[1779450757688,21.1,77342.65,29.0,-0.55103,0.00034,21.7173]
[1779450764737,21.1,77342.73,29.0,-0.551,0.00034,21.71753]
[1779450769772,21.1,77345.56,29.0,-0.55004,0.00034,21.72505]
[1779450774807,21.1,77345.02,29.0,-0.55022,0.00034,21.72362]
[1779450779842,21.1,77342.86,29.0,-0.55096,0.00034,21.71786]
[1779450784877,21.1,77342.7,29.0,-0.55101,0.00034,21.71744]
[1779450789912,21.1,77342.83,29.0,-0.55097,0.00034,21.7178]
[1779450791307,21.1,77342.83,29.0,-0.55097,0.00034,21.7178]
[1779450793941,21.1,77337.94,29.0,-0.55264,0.00034,21.70449]
[1779450798977,21.1,77334.21,29.0,-0.55391,0.00034,21.69411]
[1779450803299,21.1,77333.1,29.0,-0.55428,0.00034,21.69099]
[1779450806026,21.1,77328.15,29.0,-0.55597,0.00034,21.67678]
[1779450811483,21.1,77325.32,29.0,-0.55693,0.00034,21.66851]
[1779450812070,21.1,77329.35,29.0,-0.55556,0.00034,21.67615]
[1779450817598,21.11,77331.26,29.0,-0.55491,0.00034,21.68168]
[1779450820126,21.11,77327.27,29.0,-0.55626,0.00034,21.67017]
[1779450823889,21.11,77327.98,29.0,-0.55601,0.00034,21.6723]
[1779450831203,21.11,77328.94,29.0,-0.55568,0.00034,21.67517]
[1779450836238,21.11,77329.99,29.0,-0.55532,0.00034,21.67822]
[1779450838252,21.11,77333.95,29.0,-0.55396,0.00034,21.68952]
[1779450843287,21.11,77336.77,29.0,-0.553,0.00034,21.69739]
[1779450848324,21.11,77335.53,29.0,-0.55343,0.00034,21.69392]
[1779450853359,21.11,77334.51,29.0,-0.55378,0.00034,21.69102]
[1779450856702,21.11,77334.61,29.0,-0.55375,0.00034,21.69129]
[1779450864436,21.11,77333.13,29.0,-0.55426,0.00034,21.68706]
[1779450866339,21.11,77333.13,29.0,-0.55426,0.00034,21.68706]
[1779450868939,21.11,77330.87,29.0,-0.55504,0.00034,21.68058]
[1779450875513,21.1,77330.86,29.0,-0.55506,0.00034,21.67633]
[1779450881555,21.1,77327.95,29.0,-0.55605,0.00034,21.66787]
[1779450886590,21.1,77327.59,29.0,-0.55618,0.00034,21.6668]
[1779450891625,21.1,77326.94,29.0,-0.5564,0.00034,21.66489]
[1779450894421,21.1,77326.99,29.0,-0.55639,0.00034,21.66503]
[1779450894459,21.1,77326.99,29.0,-0.55639,0.00034,21.66503]
[1779450894463,21.1,77326.99,29.0,-0.55639,0.00034,21.66503]
[1779450894487,21.1,77326.99,29.0,-0.55639,0.00034,21.66503]
[1779450895654,21.1,77319.46,29.0,-0.55896,0.00034,21.64246]
[1779450900688,21.1,77318.36,29.0,-0.55934,0.00034,21.63902]
[1779450904224,21.1,77320.69,29.0,-0.55855,0.00034,21.64609]
[1779450904397,21.1,77320.69,29.0,-0.55855,0.00034,21.64609]
[1779450906733,21.09,77313.24,29.0,-0.5611,0.00034,21.62297]
[1779450907740,21.09,77307.63,29.0,-0.56302,0.00034,21.605]
[1779450909485,21.09,77304.85,29.0,-0.56397,0.00034,21.59589]
[1779450909502,21.09,77304.85,29.0,-0.56397,0.00034,21.59589]
[1779450909982,21.09,77302.8,29.0,-0.56467,0.00034,21.58909]
[1779450916804,21.08,77301.98,29.0,-0.56497,0.00034,21.58618]
[1779450920832,21.08,77297.46,29.0,-0.56652,0.00034,21.57085]
[1779450921567,21.08,77297.46,29.0,-0.56652,0.00034,21.57085]
[1779450927881,21.07,77297.78,29.0,-0.56643,0.00034,21.57173]
[1779450931749,21.07,77297.89,29.0,-0.5664,0.00034,21.57204]
[1779450932705,21.07,77297.76,29.0,-0.56646,0.00034,21.56734]
[1779450932795,21.07,77297.63,29.0,-0.56651,0.00034,21.56687]
[1779450936735,21.07,77297.26,29.0,-0.56665,0.00034,21.56553]
[1779450936781,21.07,77297.36,29.0,-0.56661,0.00034,21.56584]
[1779450940131,21.06,77297.97,29.0,-0.56642,0.00034,21.56784]
[1779450940433,21.06,77297.97,29.0,-0.56642,0.00034,21.56784]
[1779450945066,21.06,77300.0,29.0,-0.56574,0.00034,21.57459]
[1779450951058,21.05,77303.06,29.0,-0.56471,0.00034,21.58466]
[1779450952065,21.05,77307.2,29.0,-0.5633,0.00034,21.59827]
[1779450953072,21.05,77313.08,29.0,-0.5613,0.00034,21.61715]
[1779450957323,21.05,77313.21,29.0,-0.56127,0.00034,21.61747]
[1779450963142,21.04,77307.37,29.0,-0.56328,0.00034,21.59853]
[1779450968177,21.04,77308.89,29.0,-0.56277,0.00034,21.60336]
[1779450973212,21.03,77307.18,29.0,-0.56337,0.00034,21.59768]
[1779450980261,21.03,77306.91,29.0,-0.56348,0.00034,21.59662]
[1779450985299,21.03,77307.41,29.0,-0.56332,0.00034,21.59818]
[1779450989436,21.02,77310.57,29.0,-0.56225,0.00034,21.60838]
[1779450995369,21.02,77313.04,29.0,-0.56143,0.00034,21.61197]
[1779451000602,21.02,77312.82,29.0,-0.56151,0.00034,21.61119]
[1779451003349,21.01,77309.6,29.0,-0.56262,0.00034,21.60081]
[1779451008932,21.01,77311.22,29.0,-0.56207,0.00034,21.60596]
[1779451009047,21.01,77311.19,29.0,-0.56209,0.00034,21.60584]
[1779451015512,21.01,77307.87,29.0,-0.56323,0.00034,21.59498]
[1779451020547,21.0,77309.43,29.0,-0.56271,0.00034,21.59997]
[1779451025120,21.0,77310.46,29.0,-0.56237,0.00034,21.60324]
[1779451030618,21.0,77312.82,29.0,-0.56158,0.00034,21.61066]
[1779451033987,20.99,77313.51,29.0,-0.56135,0.00034,21.61278]
[1779451036795,20.99,77314.72,29.0,-0.56094,0.00034,21.61657]
[1779451036935,20.99,77314.72,29.0,-0.56094,0.00034,21.61657]
[1779451037992,20.99,77317.73,29.0,-0.55991,0.00034,21.62596]
[1779451038999,20.99,77320.59,29.0,-0.55893,0.00034,21.63478]
[1779451039302,20.99,77320.59,29.0,-0.55893,0.00034,21.63478]
[1779451039608,20.99,77320.59,29.0,-0.55893,0.00034,21.63478]
[1779451045726,20.99,77323.53,29.0,-0.55794,0.00034,21.64364]
[1779451051866,20.98,77323.24,29.0,-0.55804,0.00034,21.64271]
[1779451059824,20.98,77322.3,29.0,-0.55839,0.00034,21.63554]
[1779451062971,20.98,77321.88,29.0,-0.55854,0.00034,21.63424]
[1779451063786,20.98,77321.88,29.0,-0.55854,0.00034,21.63424]
[1779451063889,20.98,77321.88,29.0,-0.55854,0.00034,21.63424]
[1779451063926,20.98,77321.88,29.0,-0.55854,0.00034,21.63424]
[1779451064860,20.98,77315.34,29.0,-0.56079,0.00034,21.61391]
[1779451067868,20.98,77312.66,29.0,-0.56171,0.00034,21.60539]
[1779451072918,20.98,77312.83,29.0,-0.56165,0.00034,21.60591]
[1779451073720,20.98,77312.83,29.0,-0.56165,0.00034,21.60591]
[1779451079967,20.97,77317.1,29.0,-0.56019,0.00034,21.61937]
[1779451082325,20.97,77317.84,29.0,-0.55994,0.00034,21.62166]
[1779451083162,20.97,77317.21,29.0,-0.56016,0.00034,21.61969]
[1779451085039,20.97,77318.5,29.0,-0.55972,0.00034,21.6237]
[1779451095072,20.97,77318.08,29.0,-0.55987,0.00034,21.62232]
[1779451097252,20.97,77317.4,29.0,-0.5601,0.00034,21.62019]
[1779451100251,20.97,77319.91,29.0,-0.55925,0.00034,21.62796]
[1779451103677,20.97,77316.95,29.0,-0.56027,0.00034,21.61871]
[1779451109171,20.96,77318.59,29.0,-0.55971,0.00034,21.62377]
[1779451114206,20.96,77318.78,29.0,-0.55967,0.00034,21.62011]
[1779451120248,20.96,77317.18,29.0,-0.56022,0.00034,21.61507]
[1779451125283,20.96,77317.15,29.0,-0.56024,0.00034,21.61494]
[1779451130318,20.96,77318.32,29.0,-0.55984,0.00034,21.61856]
[1779451133275,20.96,77318.69,29.0,-0.55971,0.00034,21.6197]
[1779451133351,20.96,77318.69,29.0,-0.55971,0.00034,21.6197]
[1779451135353,20.96,77325.52,29.0,-0.55737,0.00034,21.64054]
[1779451136335,20.96,77325.52,29.0,-0.55737,0.00034,21.64054]
[1779451136541,20.96,77325.52,29.0,-0.55737,0.00034,21.64054]
[1779451140444,20.95,77330.35,29.0,-0.55571,0.00034,21.65479]
[1779451145879,20.95,77332.68,29.0,-0.55492,0.00034,21.66149]
[1779451149482,20.95,77332.69,29.0,-0.55493,0.00034,21.66145]
[1779451155331,20.94,77332.86,29.0,-0.55489,0.00034,21.66179]
[1779451156282,20.94,77331.09,29.0,-0.5555,0.00034,21.65663]
[1779451161535,20.93,77328.84,29.0,-0.55629,0.00034,21.64988]
[1779451162392,20.93,77328.84,29.0,-0.55629,0.00034,21.64988]
[1779451163780,20.93,77328.79,29.0,-0.55631,0.00034,21.64971]
[1779451168534,20.93,77328.49,29.0,-0.55643,0.00034,21.6487]
[1779451172612,20.93,77332.85,29.0,-0.55495,0.00034,21.65722]
[1779451174592,20.93,77335.75,29.0,-0.55395,0.00034,21.66554]
[1779451178956,20.93,77336.9,29.0,-0.55355,0.00034,21.6688]
[1779451179246,20.93,77337.16,29.0,-0.55346,0.00034,21.66953]
[1779451179918,20.93,77342.74,29.0,-0.55154,0.00034,21.68502]
[1779451180406,20.93,77342.74,29.0,-0.55154,0.00034,21.68502]
[1779451180653,20.93,77342.74,29.0,-0.55154,0.00034,21.68502]
[1779451180668,20.93,77348.22,29.0,-0.54964,0.00035,21.69975]
[1779451185877,20.93,77349.57,29.0,-0.54918,0.00035,21.70332]
[1779451191745,20.93,77349.57,29.0,-0.54917,0.00035,21.70338]
[1779451197672,20.93,77349.64,29.0,-0.54914,0.00034,21.70361]
[1779451197774,20.94,77349.64,29.0,-0.54911,0.00034,21.7038]
[1779451201028,20.95,77349.68,29.0,-0.54908,0.00034,21.70398]
[1779451201055,20.95,77349.68,29.0,-0.54908,0.00034,21.70398]
[1779451201075,20.95,77349.68,29.0,-0.54908,0.00034,21.70401]
[1779451204656,20.95,77352.96,29.0,-0.54794,0.00034,21.71253]
[1779451204664,20.95,77352.96,29.0,-0.54794,0.00034,21.71253]
[1779451204702,20.95,77352.96,29.0,-0.54794,0.00034,21.71253]
[1779451206689,20.95,77357.47,29.0,-0.54638,0.00034,21.72391]
[1779451208332,20.95,77357.91,29.0,-0.54623,0.00034,21.725]
[1779451208429,20.95,77357.91,29.0,-0.54623,0.00034,21.725]
[1779451208464,20.95,77357.91,29.0,-0.54623,0.00034,21.725]
[1779451208499,20.95,77357.91,29.0,-0.54623,0.00034,21.725]
[1779451208540,20.95,77357.91,29.0,-0.54623,0.00034,21.725]
[1779451208547,20.95,77357.91,29.0,-0.54623,0.00034,21.725]
[1779451208870,20.95,77353.07,29.0,-0.5479,0.00034,21.71282]
[1779451210694,20.95,77349.2,29.0,-0.54923,0.00034,21.70281]
[1779451210950,20.95,77349.2,29.0,-0.54923,0.00034,21.70281]
[1779451211007,20.95,77342.61,29.0,-0.5515,0.00034,21.68521]
[1779451211891,20.95,77332.9,29.0,-0.55485,0.00034,21.65796]
[1779451212701,20.95,77332.9,29.0,-0.55485,0.00034,21.65796]
[1779451213223,20.95,77330.84,29.0,-0.55556,0.00034,21.65196]
[1779451213521,20.95,77330.84,29.0,-0.55556,0.00034,21.65196]
[1779451214614,20.95,77331.21,29.0,-0.55544,0.00034,21.65302]
[1779451214798,20.95,77331.21,29.0,-0.55544,0.00034,21.65302]
[1779451214821,20.95,77331.21,29.0,-0.55544,0.00034,21.65302]
[1779451215018,20.95,77331.21,29.0,-0.55544,0.00034,21.65302]
[1779451215044,20.95,77335.72,29.0,-0.55389,0.00034,21.66599]
[1779451215662,20.95,77335.72,29.0,-0.55389,0.00034,21.66599]
[1779451215886,20.95,77335.72,29.0,-0.55389,0.00034,21.66599]
[1779451215919,20.96,77348.1,29.0,-0.5496,0.00034,21.69999]
[1779451217933,20.96,77350.38,29.0,-0.54881,0.00034,21.70599]
[1779451222968,20.96,77351.13,29.0,-0.54855,0.00034,21.70794]
[1779451224112,20.96,77351.13,29.0,-0.54855,0.00034,21.70794]
[1779451224133,20.96,77351.13,29.0,-0.54855,0.00034,21.70794]
[1779451226165,20.96,77346.61,29.0,-0.55011,0.00034,21.69609]
[1779451226471,20.96,77346.05,29.0,-0.5503,0.00034,21.6946]
[1779451231719,20.96,77343.81,29.0,-0.55108,0.00034,21.68443]
[1779451237067,20.96,77341.44,29.0,-0.55189,0.00034,21.67802]
[1779451242102,20.97,77341.12,29.0,-0.552,0.00034,21.67717]
[1779451243329,20.97,77342.21,29.0,-0.55162,0.00034,21.68016]
[1779451249151,20.97,77337.53,29.0,-0.55323,0.00034,21.66723]
[1779451253588,20.97,77337.9,29.0,-0.5531,0.00034,21.66828]
[1779451253624,20.97,77337.9,29.0,-0.5531,0.00034,21.66828]
[1779451253783,20.97,77337.9,29.0,-0.5531,0.00034,21.66828]
[1779451254186,20.97,77332.76,29.0,-0.55487,0.00034,21.65369]
[1779451255267,20.97,77330.38,29.0,-0.55569,0.00034,21.64675]
[1779451256716,20.96,77329.45,29.0,-0.55602,0.00034,21.644]
[1779451256758,20.96,77329.45,29.0,-0.55602,0.00034,21.644]
[1779451258396,20.96,77324.3,29.0,-0.55779,0.00034,21.62862]
[1779451260332,20.96,77323.82,29.0,-0.55796,0.00034,21.62714]
[1779451260633,20.96,77323.82,29.0,-0.55796,0.00034,21.62714]
[1779451263868,20.96,77322.71,29.0,-0.55835,0.00034,21.62369]
[1779451269292,20.95,77318.63,29.0,-0.55978,0.00034,21.61097]
[1779451274327,20.95,77317.06,29.0,-0.56033,0.00034,21.60594]
[1779451277794,20.95,77317.15,29.0,-0.5603,0.00034,21.60619]
[1779451280820,20.94,77317.58,29.0,-0.56016,0.00034,21.60749]
[1779451284461,20.94,77316.96,29.0,-0.56038,0.00034,21.60551]
[1779451285347,20.94,77316.93,29.0,-0.56039,0.00034,21.60539]
[1779451286429,20.94,77316.92,29.0,-0.5604,0.00034,21.60535]
[1779451287019,20.94,77316.92,29.0,-0.5604,0.00034,21.60535]
[1779451290684,20.94,77314.39,29.0,-0.56127,0.00034,21.5973]
[1779451295292,20.94,77314.13,29.0,-0.56138,0.00034,21.59223]
[1779451296715,20.94,77316.85,29.0,-0.56044,0.00034,21.60084]
[1779451302610,20.93,77320.62,29.0,-0.55915,0.00034,21.61252]
[1779451303262,20.93,77320.8,29.0,-0.5591,0.00034,21.61305]
[1779451303449,20.93,77320.8,29.0,-0.5591,0.00034,21.61305]
[1779451304544,20.93,77329.03,29.0,-0.55626,0.00034,21.63786]
[1779451305423,20.93,77329.03,29.0,-0.55626,0.00034,21.63786]
[1779451306558,20.93,77336.07,29.0,-0.55384,0.00034,21.65823]
[1779451308865,20.93,77339.25,29.0,-0.55274,0.00034,21.66719]
[1779451309055,20.93,77339.25,29.0,-0.55274,0.00034,21.66719]
[1779451309444,20.94,77340.47,29.0,-0.55232,0.00034,21.67059]
[1779451314613,20.94,77344.14,29.0,-0.55103,0.00034,21.68075]
[1779451315706,20.94,77344.14,29.0,-0.55103,0.00034,21.68075]
[1779451320355,20.95,77343.15,29.0,-0.55136,0.00034,21.67816]
[1779451325692,20.95,77342.41,29.0,-0.5516,0.00034,21.67625]
[1779451328004,20.95,77342.28,29.0,-0.55164,0.00034,21.67591]
[1779451333748,20.96,77338.58,29.0,-0.5529,0.00034,21.6658]
[1779451335033,20.96,77338.58,29.0,-0.5529,0.00034,21.6658]
[1779451341045,20.96,77336.22,29.0,-0.5537,0.00034,21.65926]
[1779451343960,20.96,77337.89,29.0,-0.55312,0.00034,21.664]
[1779451344531,20.97,77337.96,29.0,-0.5531,0.00034,21.66421]
[1779451348853,20.97,77342.07,29.0,-0.55167,0.00034,21.67563]
[1779451353899,20.97,77340.68,29.0,-0.55216,0.00034,21.66768]
[1779451358934,20.97,77340.41,29.0,-0.55224,0.00034,21.66699]
[1779451363980,20.98,77343.84,29.0,-0.55106,0.00034,21.67639]
[1779451369016,20.98,77346.74,29.0,-0.55005,0.00034,21.68418]
[1779451372555,20.98,77345.58,29.0,-0.55045,0.00034,21.6811]
[1779451372680,20.98,77345.58,29.0,-0.55045,0.00034,21.6811]
[1779451372862,20.98,77345.58,29.0,-0.55045,0.00034,21.6811]
[1779451373309,20.98,77345.58,29.0,-0.55045,0.00034,21.6811]
[1779451374051,20.98,77351.21,29.0,-0.54851,0.00034,21.69591]
[1779451374427,20.98,77351.21,29.0,-0.54851,0.00034,21.69591]
[1779451375753,20.98,77353.58,29.0,-0.54769,0.00034,21.70199]
[1779451379954,20.98,77355.31,29.0,-0.5471,0.00034,21.70637]
[1779451383115,20.98,77352.15,29.0,-0.54818,0.00034,21.69836]
[1779451387143,20.98,77350.01,29.0,-0.54892,0.00034,21.69286]
[1779451390800,20.98,77350.4,29.0,-0.54878,0.00034,21.69389]
[1779451392648,20.98,77354.91,29.0,-0.54722,0.00034,21.70544]
[1779451392663,20.98,77354.91,29.0,-0.54722,0.00034,21.70544]
[1779451393078,20.98,77354.91,29.0,-0.54722,0.00034,21.70544]
[1779451393185,20.98,77349.5,29.0,-0.54908,0.00034,21.69157]
[1779451394192,20.98,77339.79,29.0,-0.55243,0.00034,21.6655]
[1779451399228,20.99,77339.09,29.0,-0.55265,0.00034,21.66365]
[1779451402205,20.99,77339.6,29.0,-0.55247,0.00034,21.66509]
[1779451402249,20.99,77344.01,29.0,-0.55096,0.00034,21.67715]
[1779451402630,20.99,77344.01,29.0,-0.55096,0.00034,21.67715]
[1779451403255,20.99,77348.03,29.0,-0.54957,0.00034,21.68786]
[1779451406975,20.99,77348.29,29.0,-0.54948,0.00034,21.68857]
[1779451407107,20.99,77348.29,29.0,-0.54948,0.00034,21.68857]
[1779451407365,20.99,77348.29,29.0,-0.54948,0.00034,21.68857]
[1779451407285,20.99,77353.1,29.0,-0.54782,0.00034,21.70101]
[1779451408292,20.99,77359.82,29.0,-0.54551,0.00034,21.71777]
[1779451413327,20.99,77360.37,29.0,-0.54533,0.00034,21.71494]
[1779451416875,20.99,77359.92,29.0,-0.54548,0.00034,21.71384]
[1779451417860,20.99,77356.56,29.0,-0.54664,0.00034,21.70556]
[1779451423397,21.0,77355.51,29.0,-0.54699,0.00034,21.70297]
[1779451428467,21.0,77355.79,29.0,-0.5469,0.00034,21.70368]
[1779451428490,21.0,77355.79,29.0,-0.5469,0.00034,21.70368]
[1779451428568,21.0,77356.18,29.0,-0.54676,0.00034,21.70468]
[1779451430186,21.0,77356.18,29.0,-0.54676,0.00034,21.70468]
[1779451430303,21.0,77356.18,29.0,-0.54676,0.00034,21.70468]
[1779451430338,21.0,77357.3,29.0,-0.54637,0.00034,21.70747]
[1779451430446,21.0,77361.41,29.0,-0.54496,0.00034,21.71752]
[1779451432460,21.0,77366.11,29.0,-0.54333,0.00034,21.72869]
[1779451435575,21.0,77366.41,29.0,-0.54323,0.00034,21.7294]
[1779451440433,21.0,77366.65,29.0,-0.54314,0.00034,21.72997]
[1779451440444,21.0,77366.65,29.0,-0.54314,0.00034,21.72997]
[1779451440516,21.0,77367.63,29.0,-0.54281,0.00034,21.73225]
[1779451445509,21.0,77366.88,29.0,-0.54306,0.00034,21.73052]
[1779451450586,21.0,77367.37,29.0,-0.54289,0.00034,21.73168]
[1779451455620,21.0,77369.4,29.0,-0.54219,0.00034,21.73636]
[1779451458642,21.01,77365.27,29.0,-0.54361,0.00034,21.72681]
[1779451462956,21.01,77363.52,29.0,-0.54421,0.00034,21.7227]
[1779451466470,21.01,77365.01,29.0,-0.54369,0.00034,21.72625]
[1779451467400,21.01,77365.01,29.0,-0.54369,0.00034,21.72625]
[1779451469858,21.01,77365.7,29.0,-0.54345,0.00034,21.72788]
[1779451475761,21.01,77364.72,29.0,-0.54379,0.00034,21.72145]
[1779451480696,21.01,77363.98,29.0,-0.54404,0.00034,21.7197]
[1779451483280,21.02,77361.31,29.0,-0.54496,0.00034,21.71336]
[1779451488852,21.02,77363.28,29.0,-0.54427,0.00034,21.71815]
[1779451493886,21.02,77363.12,29.0,-0.54432,0.00034,21.7178]
[1779451498100,21.02,77361.28,29.0,-0.54495,0.00034,21.71341]
[1779451500796,21.03,77359.65,29.0,-0.5455,0.00034,21.7095]
[1779451500832,21.03,77359.65,29.0,-0.5455,0.00034,21.7095]
[1779451500976,21.03,77359.65,29.0,-0.5455,0.00034,21.7095]
[1779451501019,21.03,77357.69,29.0,-0.54618,0.00034,21.70471]
[1779451501726,21.03,77357.69,29.0,-0.54618,0.00034,21.70471]
[1779451501943,21.03,77349.32,29.0,-0.54905,0.00034,21.6835]
[1779451506978,21.03,77347.76,29.0,-0.54958,0.00034,21.67949]
[1779451514184,21.03,77347.76,29.0,-0.54958,0.00034,21.67952]
[1779451515454,21.04,77347.4,29.0,-0.54969,0.00034,21.67863]
[1779451521448,21.04,77344.5,29.0,-0.55068,0.00034,21.67098]
[1779451531146,21.04,77343.88,29.0,-0.55089,0.00034,21.66521]
[1779451536181,21.04,77344.91,29.0,-0.55053,0.00034,21.66801]
[1779451541380,21.05,77344.29,29.0,-0.55075,0.00034,21.66637]
[1779451542415,21.05,77344.33,29.0,-0.55073,0.00034,21.6665]
[1779451543182,21.05,77344.29,29.0,-0.55074,0.00034,21.6664]
[1779451548265,21.05,77344.38,29.0,-0.5507,0.00034,21.66668]
[1779451550972,21.05,77344.3,29.0,-0.55073,0.00034,21.66648]
[1779451551029,21.05,77344.3,29.0,-0.55073,0.00034,21.66648]
[1779451551155,21.05,77344.3,29.0,-0.55073,0.00034,21.66648]
[1779451553300,21.05,77350.22,29.0,-0.54869,0.00034,21.68206]
[1779451560349,21.05,77349.45,29.0,-0.54895,0.00034,21.68011]
[1779451563153,21.05,77350.8,29.0,-0.54849,0.00034,21.6836]
[1779451564808,21.05,77350.09,29.0,-0.54873,0.00034,21.68178]
[1779451570579,21.06,77344.73,29.0,-0.55056,0.00034,21.66775]
[1779451570604,21.06,77344.73,29.0,-0.55056,0.00034,21.66775]
[1779451572433,21.06,77351.74,29.0,-0.54815,0.00034,21.68609]
[1779451577468,21.06,77351.97,29.0,-0.54807,0.00034,21.6867]
[1779451578125,21.06,77351.97,29.0,-0.54807,0.00034,21.6867]
[1779451578167,21.06,77351.97,29.0,-0.54807,0.00034,21.6867]
[1779451581327,21.06,77357.19,29.0,-0.54628,0.00034,21.69981]
[1779451586531,21.06,77360.92,29.0,-0.545,0.00034,21.7089]
[1779451591566,21.06,77360.71,29.0,-0.54508,0.00034,21.70421]
[1779451597608,21.06,77360.96,29.0,-0.54499,0.00034,21.70481]
[1779451599556,21.06,77360.96,29.0,-0.54499,0.00034,21.70481]
[1779451601120,21.06,77360.76,29.0,-0.54506,0.00034,21.70433]
[1779451601127,21.06,77360.76,29.0,-0.54506,0.00034,21.70433]
[1779451601223,21.06,77361.46,29.0,-0.54482,0.00034,21.70602]
[1779451606225,21.06,77363.26,29.0,-0.5442,0.00034,21.71033]
[1779451611706,21.06,77364.03,29.0,-0.54393,0.00034,21.71218]
[1779451616741,21.06,77364.86,29.0,-0.54364,0.00034,21.71415]
[1779451621077,21.07,77364.33,29.0,-0.54382,0.00034,21.71292]
[1779451622247,21.07,77363.72,29.0,-0.54403,0.00034,21.71148]
[1779451622491,21.07,77363.72,29.0,-0.54403,0.00034,21.71148]
[1779451622498,21.07,77363.72,29.0,-0.54403,0.00034,21.71148]
[1779451622532,21.07,77368.93,29.0,-0.54224,0.00034,21.72358]
[1779451622838,21.07,77368.93,29.0,-0.54224,0.00034,21.72358]
[1779451625805,21.07,77375.23,29.0,-0.54007,0.00034,21.73761]
[1779451628916,21.07,77375.02,29.0,-0.54014,0.00034,21.73715]
[1779451628925,21.07,77375.02,29.0,-0.54014,0.00034,21.73715]
[1779451629013,21.07,77374.07,29.0,-0.54047,0.00034,21.73507]
[1779451630840,21.07,77369.89,29.0,-0.54191,0.00034,21.72575]
[1779451632957,21.07,77369.96,29.0,-0.54188,0.00034,21.72591]
[1779451633900,21.07,77370.26,29.0,-0.54178,0.00034,21.72659]
[1779451640909,21.07,77371.64,29.0,-0.5413,0.00034,21.72972]
[1779451646952,21.07,77371.27,29.0,-0.54142,0.00034,21.7289]
[1779451655009,21.07,77370.75,29.0,-0.54161,0.00034,21.72358]
[1779451660226,21.07,77371.62,29.0,-0.54131,0.00034,21.72554]
[1779451660242,21.07,77372.11,29.0,-0.54114,0.00034,21.72664]
[1779451662057,21.07,77366.62,29.0,-0.54302,0.00034,21.71418]
[1779451669105,21.08,77366.6,29.0,-0.54302,0.00034,21.71418]
[1779451669723,21.08,77366.6,29.0,-0.54302,0.00034,21.71418]
[1779451670113,21.08,77368.94,29.0,-0.54222,0.00034,21.71956]
[1779451675148,21.08,77368.58,29.0,-0.54234,0.00034,21.71876]
[1779451680183,21.08,77368.48,29.0,-0.54237,0.00034,21.71856]
[1779451685218,21.08,77368.35,29.0,-0.54241,0.00034,21.71828]
[1779451690253,21.08,77371.32,29.0,-0.54139,0.00034,21.72501]
[1779451695288,21.08,77371.14,29.0,-0.54144,0.00034,21.72463]
[1779451701330,21.09,77370.5,29.0,-0.54166,0.00034,21.72321]
[1779451706365,21.09,77371.06,29.0,-0.54147,0.00034,21.72448]
[1779451711400,21.09,77370.72,29.0,-0.54159,0.00034,21.71955]
[1779451716434,21.09,77370.42,29.0,-0.54169,0.00034,21.71889]
[1779451722477,21.09,77370.21,29.0,-0.54176,0.00034,21.71844]
[1779451727512,21.09,77370.36,29.0,-0.5417,0.00034,21.71879]
[1779451732547,21.09,77370.95,29.0,-0.5415,0.00034,21.72013]
[1779451737419,21.09,77370.58,29.0,-0.54163,0.00034,21.71931]
[1779451739608,21.09,77364.92,29.0,-0.54357,0.00034,21.70635]
[1779451740292,21.09,77364.92,29.0,-0.54357,0.00034,21.70635]
[1779451745650,21.1,77365.55,29.0,-0.54335,0.00034,21.70785]
[1779451747664,21.1,77369.48,29.0,-0.54199,0.00034,21.71688]
[1779451752699,21.1,77369.35,29.0,-0.54204,0.00034,21.71661]
[1779451757359,21.1,77369.35,29.0,-0.54204,0.00034,21.71661]
[1779451757712,21.1,77369.35,29.0,-0.54204,0.00034,21.71661]
[1779451757460,21.1,77369.35,29.0,-0.54203,0.00034,21.71662]
[1779451761854,21.1,77370.55,29.0,-0.54162,0.00034,21.71934]
[1779451766646,21.1,77370.68,29.0,-0.54157,0.00034,21.71964]
[1779451768456,21.1,77372.24,29.0,-0.54103,0.00034,21.72313]
[1779451773505,21.1,77371.82,29.0,-0.54119,0.00034,21.71803]
[1779451773780,21.1,77372.62,29.0,-0.54091,0.00034,21.71981]
[1779451778881,21.1,77372.93,29.0,-0.5408,0.00034,21.72051]
[1779451780774,21.1,77372.07,29.0,-0.5411,0.00034,21.71861]
[1779451780784,21.1,77372.07,29.0,-0.5411,0.00034,21.71861]
[1779451780812,21.1,77372.07,29.0,-0.5411,0.00034,21.71861]
[1779451781055,21.1,77372.07,29.0,-0.5411,0.00034,21.71861]
[1779451781501,21.11,77368.66,29.0,-0.54227,0.00034,21.71094]
[1779451782504,21.11,77368.66,29.0,-0.54227,0.00034,21.71094]
[1779451782513,21.11,77368.66,29.0,-0.54227,0.00034,21.71094]
[1779451782639,21.11,77361.65,29.0,-0.54467,0.00034,21.69459]
[1779451787965,21.11,77359.14,29.0,-0.54553,0.00034,21.68859]
[1779451793000,21.11,77358.8,29.0,-0.54564,0.00034,21.68779]
[1779451798035,21.11,77358.83,29.0,-0.54563,0.00034,21.6879]
[1779451803071,21.11,77360.19,29.0,-0.54516,0.00034,21.69122]
[1779451809113,21.12,77360.19,29.0,-0.54515,0.00034,21.69124]
[1779451814346,21.12,77358.99,29.0,-0.54556,0.00034,21.68836]
[1779451816162,21.12,77367.31,29.0,-0.5427,0.00034,21.70802]
[1779451821197,21.12,77367.79,29.0,-0.54254,0.00034,21.70911]
[1779451826232,21.12,77365.22,29.0,-0.54342,0.00034,21.70318]
[1779451832274,21.12,77365.83,29.0,-0.54322,0.00034,21.70042]
[1779451837309,21.12,77365.75,29.0,-0.54325,0.00034,21.70024]
[1779451843090,21.12,77365.77,29.0,-0.54324,0.00034,21.70029]
[1779451845571,21.12,77365.84,29.0,-0.54321,0.00034,21.70046]
[1779451846318,21.12,77365.59,29.0,-0.5433,0.00034,21.69988]
[1779451847502,21.12,77365.61,29.0,-0.54329,0.00034,21.69993]
[1779451850481,21.12,77367.39,29.0,-0.54268,0.00034,21.70404]
[1779451854506,21.12,77366.75,29.0,-0.5429,0.00034,21.70258]
[1779451854918,21.12,77367.74,29.0,-0.54256,0.00034,21.70485]
[1779451855540,21.12,77367.74,29.0,-0.54256,0.00034,21.70485]
[1779451855839,21.12,77368.55,29.0,-0.54228,0.00034,21.7067]
[1779451861477,21.12,77369.36,29.0,-0.542,0.00034,21.70854]
[1779451866512,21.12,77368.49,29.0,-0.5423,0.00034,21.70657]
[1779451871657,21.12,77367.31,29.0,-0.54271,0.00034,21.70388]
[1779451871657,21.12,77367.31,29.0,-0.54271,0.00034,21.70388]
[1779451871758,21.12,77367.31,29.0,-0.54271,0.00034,21.70388]
[1779451872750,21.12,77367.31,29.0,-0.54271,0.00034,21.70388]
[1779451876587,21.12,77367.12,29.0,-0.54277,0.00034,21.70345]
[1779451879472,21.12,77367.13,29.0,-0.54276,0.00034,21.70348]
[1779451882542,21.12,77367.29,29.0,-0.54271,0.00034,21.70385]
[1779451890680,21.12,77367.27,29.0,-0.54271,0.00034,21.70382]
[1779451891251,21.12,77367.27,29.0,-0.54271,0.00034,21.70382]
[1779451891687,21.12,77367.33,29.0,-0.5427,0.00034,21.69978]
[1779451896723,21.12,77367.45,29.0,-0.54266,0.00034,21.70007]
[1779451899816,21.12,77366.4,29.0,-0.54302,0.00034,21.69765]
[1779451902437,21.12,77366.79,29.0,-0.54288,0.00034,21.69856]
[1779451906979,21.13,77366.66,29.0,-0.54293,0.00034,21.69827]
[1779451912834,21.13,77361.64,29.0,-0.54465,0.00034,21.68652]
[1779451914501,21.13,77362.91,29.0,-0.54421,0.00034,21.68954]
[1779451915942,21.13,77359.9,29.0,-0.54524,0.00034,21.68236]
[1779451915992,21.13,77359.9,29.0,-0.54524,0.00034,21.68236]
[1779451916863,21.13,77354.68,29.0,-0.54703,0.00034,21.66956]
[1779451921899,21.13,77353.52,29.0,-0.54742,0.00034,21.66669]
[1779451926935,21.13,77349.79,29.0,-0.54869,0.00034,21.65725]
[1779451931972,21.14,77349.87,29.0,-0.54866,0.00034,21.65751]
[1779451935219,21.14,77349.88,29.0,-0.54865,0.00034,21.65757]
[1779451935301,21.14,77349.88,29.0,-0.54865,0.00034,21.65757]
[1779451935440,21.14,77349.88,29.0,-0.54865,0.00034,21.65757]
[1779451935700,21.14,77349.88,29.0,-0.54865,0.00034,21.65757]
[1779451935856,21.14,77349.88,29.0,-0.54865,0.00034,21.65757]
[1779451935916,21.14,77349.88,29.0,-0.54865,0.00034,21.65758]
[1779451935943,21.14,77349.88,29.0,-0.54865,0.00034,21.65758]
[1779451935977,21.14,77349.88,29.0,-0.54865,0.00034,21.65758]
[1779451936178,21.14,77349.88,29.0,-0.54865,0.00034,21.65758]
[1779451936178,21.14,77349.88,29.0,-0.54865,0.00034,21.65758]
[1779451936557,21.14,77349.88,29.0,-0.54865,0.00034,21.65758]
[1779451936816,21.14,77349.88,29.0,-0.54865,0.00034,21.65758]
[1779451936897,21.14,77349.88,29.0,-0.54865,0.00034,21.65758]
[1779451936917,21.14,77368.57,29.0,-0.54224,0.00034,21.70283]
[1779451937013,21.14,77368.57,29.0,-0.54224,0.00034,21.70283]
[1779451937184,21.14,77368.57,29.0,-0.54224,0.00034,21.70283]
[1779451937282,21.14,77368.57,29.0,-0.54224,0.00034,21.70283]
[1779451937504,21.14,77368.57,29.0,-0.54224,0.00034,21.70283]
[1779451937881,21.14,77368.57,29.0,-0.54224,0.00034,21.70283]
[1779451937923,21.14,77392.48,29.0,-0.53403,0.00034,21.75254]
[1779451938188,21.14,77392.48,29.0,-0.53403,0.00034,21.75254]
[1779451938740,21.14,77418.54,29.0,-0.52507,0.00034,21.79623]
[1779451939373,21.11,77459.34,29.0,-0.51105,0.00034,21.8425]
[1779451940230,21.11,77459.34,29.0,-0.51105,0.00034,21.8425]
[1779451940419,21.11,77459.34,29.0,-0.51105,0.00034,21.8425]
[1779451940713,21.11,77456.55,29.0,-0.51201,0.00034,21.84019]
[1779451942019,21.11,77458.99,29.0,-0.51117,0.00034,21.84221]
[1779451942400,21.11,77458.99,29.0,-0.51117,0.00034,21.84221]
[1779451942700,21.1,77463.4,29.0,-0.50965,0.00035,21.84563]
[1779451943082,21.1,77463.4,29.0,-0.50965,0.00035,21.84563]
[1779451943300,21.1,77463.4,29.0,-0.50965,0.00035,21.84563]
[1779451943336,21.1,77463.4,29.0,-0.50965,0.00035,21.84563]
[1779451943364,21.1,77463.4,29.0,-0.50965,0.00035,21.84563]
[1779451943427,21.1,77463.4,29.0,-0.50965,0.00035,21.84563]
[1779451943490,21.1,77463.4,29.0,-0.50965,0.00035,21.84563]
[1779451944024,21.1,77466.64,29.0,-0.50853,0.00035,21.84794]
[1779451944026,21.1,77466.64,29.0,-0.50853,0.00035,21.84794]
[1779451944289,21.1,77466.64,29.0,-0.50853,0.00035,21.84794]
[1779451944636,21.1,77466.64,29.0,-0.50853,0.00035,21.84794]
[1779451944987,21.1,77469.48,29.0,-0.50755,0.00035,21.84982]
[1779451945464,21.1,77469.48,29.0,-0.50755,0.00035,21.84982]
[1779451945814,21.1,77469.48,29.0,-0.50755,0.00035,21.84982]
[1779451945816,21.1,77465.15,29.0,-0.50905,0.00035,21.84689]
[1779451946144,21.1,77465.15,29.0,-0.50905,0.00035,21.84689]
[1779451946314,21.1,77465.15,29.0,-0.50905,0.00035,21.84689]
[1779451946376,21.1,77465.15,29.0,-0.50905,0.00035,21.84689]
[1779451946461,21.1,77465.15,29.0,-0.50905,0.00035,21.84689]
[1779451946970,21.1,77463.38,29.0,-0.50966,0.00035,21.84561]
[1779451947163,21.1,77463.38,29.0,-0.50966,0.00035,21.84561]
[1779451948599,21.1,77467.56,29.0,-0.50822,0.00035,21.84856]
[1779451949926,21.1,77468.22,29.0,-0.50799,0.00035,21.849]
[1779451950017,21.1,77469.61,29.0,-0.50751,0.00035,21.8499]
[1779451950275,21.1,77469.61,29.0,-0.50751,0.00035,21.8499]
[1779451950837,21.1,77469.61,29.0,-0.50751,0.00035,21.8499]
[1779451950886,21.09,77465.26,29.0,-0.50902,0.00035,21.84697]
[1779451951852,21.09,77465.26,29.0,-0.50902,0.00035,21.84697]
[1779451951880,21.08,77452.03,29.0,-0.5136,0.00035,21.83197]
[1779451952818,21.08,77452.03,29.0,-0.5136,0.00035,21.83197]
[1779451952830,21.08,77452.03,29.0,-0.5136,0.00035,21.83197]
[1779451952856,21.08,77452.03,29.0,-0.5136,0.00035,21.83197]
[1779451952857,21.08,77448.24,29.0,-0.51491,0.00035,21.82834]
[1779451953165,21.08,77448.24,29.0,-0.51491,0.00035,21.82834]
[1779451953230,21.08,77448.24,29.0,-0.51491,0.00035,21.82834]
[1779451953380,21.08,77448.24,29.0,-0.51491,0.00035,21.82834]
[1779451953411,21.08,77443.11,29.0,-0.51668,0.00035,21.82305]
[1779451954149,21.08,77443.11,29.0,-0.51668,0.00035,21.82305]
[1779451954199,21.08,77443.11,29.0,-0.51668,0.00035,21.82305]
[1779451954962,21.08,77439.23,29.0,-0.51802,0.00035,21.81877]
[1779451955240,21.08,77439.23,29.0,-0.51802,0.00035,21.81877]
[1779451955308,21.08,77439.23,29.0,-0.51802,0.00035,21.81877]
[1779451955445,21.08,77439.23,29.0,-0.51802,0.00035,21.81877]
[1779451955925,21.08,77439.23,29.0,-0.51802,0.00035,21.81877]
[1779451957704,21.08,77436.81,29.0,-0.51885,0.00035,21.81598]
[1779451957784,21.08,77436.81,29.0,-0.51885,0.00035,21.81598]
[1779451957884,21.08,77436.79,29.0,-0.51886,0.00035,21.81595]
[1779451959439,21.08,77438.39,29.0,-0.51831,0.00035,21.81781]
[1779451959490,21.08,77438.39,29.0,-0.51831,0.00035,21.81781]
[1779451961406,21.08,77441.32,29.0,-0.5173,0.00035,21.82111]
[1779451961697,21.08,77441.32,29.0,-0.5173,0.00035,21.82111]
[1779451961924,21.08,77441.32,29.0,-0.5173,0.00035,21.82111]
[1779451962044,21.08,77439.5,29.0,-0.51793,0.00035,21.81907]
[1779451962177,21.08,77439.5,29.0,-0.51793,0.00035,21.81907]
[1779451962192,21.08,77439.5,29.0,-0.51793,0.00035,21.81907]
[1779451962408,21.08,77446.32,29.0,-0.51557,0.00035,21.82641]
[1779451963161,21.08,77446.32,29.0,-0.51557,0.00035,21.82641]
[1779451963178,21.08,77446.32,29.1,-0.51557,0.00035,21.82641]
[1779451963197,21.08,77446.32,29.1,-0.51557,0.00035,21.82641]
[1779451963428,21.08,77446.32,29.1,-0.51557,0.00035,21.82641]
[1779451963456,21.08,77446.32,29.1,-0.51557,0.00035,21.82641]
[1779451963508,21.08,77446.32,29.1,-0.51557,0.00035,21.82641]
[1779451963851,21.08,77446.32,29.1,-0.51557,0.00035,21.82641]
[1779451963891,21.08,77446.32,29.1,-0.51557,0.00035,21.82641]
[1779451963921,21.08,77463.76,29.1,-0.50955,0.00035,21.84171]
[1779451964147,21.08,77463.76,29.1,-0.50955,0.00035,21.84171]
[1779451964332,21.08,77463.76,29.1,-0.50955,0.00035,21.84171]
[1779451964341,21.08,77463.76,29.1,-0.50955,0.00035,21.84171]
[1779451964416,21.08,77463.76,29.1,-0.50955,0.00035,21.84171]
[1779451964472,21.08,77463.76,29.1,-0.50955,0.00035,21.84171]
[1779451964496,21.08,77478.78,29.1,-0.50436,0.00035,21.8509]
[1779451964971,21.08,77478.78,29.1,-0.50436,0.00035,21.8509]
[1779451965126,21.08,77478.78,29.1,-0.50436,0.00035,21.8509]
[1779451965167,21.08,77478.78,29.1,-0.50436,0.00035,21.8509]
[1779451965202,21.08,77478.78,29.1,-0.50436,0.00035,21.8509]
[1779451965486,21.08,77478.78,29.1,-0.50436,0.00035,21.8509]
[1779451965541,21.08,77478.78,29.1,-0.50436,0.00035,21.8509]
[1779451965707,21.08,77478.78,29.1,-0.50436,0.00035,21.8509]
[1779451965787,21.08,77483.51,29.1,-0.50272,0.00035,21.85303]
[1779451966518,21.08,77483.51,29.1,-0.50272,0.00035,21.85303]
[1779451966612,21.08,77483.51,29.1,-0.50272,0.00035,21.85303]
[1779451966889,21.08,77483.51,29.1,-0.50272,0.00035,21.85303]
[1779451966927,21.08,77477.62,29.1,-0.50476,0.00035,21.85032]
[1779451967425,21.08,77477.62,29.1,-0.50476,0.00035,21.85032]
[1779451967519,21.08,77477.62,29.1,-0.50476,0.00035,21.85032]
[1779451967534,21.08,77477.62,29.1,-0.50476,0.00035,21.85032]
[1779451967550,21.08,77477.62,29.1,-0.50476,0.00035,21.85032]
[1779451967837,21.08,77477.62,29.1,-0.50476,0.00035,21.85032]
[1779451967940,21.08,77471.94,29.1,-0.50672,0.00035,21.84717]
[1779451967995,21.08,77471.94,29.1,-0.50672,0.00035,21.84717]
[1779451968007,21.08,77471.94,29.1,-0.50672,0.00035,21.84717]
[1779451968027,21.08,77471.94,29.1,-0.50672,0.00035,21.84717]
[1779451968041,21.08,77471.94,29.1,-0.50672,0.00035,21.84717]
[1779451968270,21.07,77459.75,29.1,-0.51094,0.00035,21.83862]
[1779451969439,21.07,77459.75,29.1,-0.51094,0.00035,21.83862]
[1779451969540,21.07,77454.28,29.1,-0.51283,0.00035,21.834]
[1779451971026,21.07,77453.19,29.1,-0.51321,0.00035,21.83302]
[1779451974865,21.07,77454.78,29.1,-0.51266,0.00035,21.83443]
[1779451978059,21.07,77453.85,29.1,-0.51298,0.00035,21.8336]
[1779451978089,21.07,77453.85,29.1,-0.51298,0.00035,21.8336]
[1779451978108,21.07,77453.85,29.1,-0.51298,0.00035,21.8336]
[1779451978114,21.07,77453.85,29.1,-0.51298,0.00035,21.8336]
[1779451978340,21.06,77453.9,29.1,-0.51297,0.00035,21.83364]
[1779451980619,21.06,77452.0,29.1,-0.51363,0.00035,21.83191]
[1779451980742,21.06,77452.0,29.1,-0.51363,0.00035,21.83191]
[1779451980843,21.06,77451.66,29.1,-0.51374,0.00035,21.83159]
[1779451981970,21.06,77451.66,29.1,-0.51374,0.00035,21.83159]
[1779451982466,21.06,77451.08,29.1,-0.51395,0.00035,21.83104]
[1779451982860,21.06,77451.08,29.1,-0.51395,0.00035,21.83104]
[1779451982903,21.06,77451.08,29.1,-0.51395,0.00035,21.83104]
[1779451982861,21.06,77453.69,29.1,-0.51304,0.00035,21.83345]
[1779451983981,21.06,77453.69,29.1,-0.51304,0.00035,21.83345]
[1779451984382,21.06,77447.85,29.1,-0.51507,0.00035,21.8279]
[1779451985346,21.06,77447.85,29.1,-0.51507,0.00035,21.8279]
[1779451985361,21.06,77447.85,29.1,-0.51507,0.00035,21.8279]
[1779451985373,21.06,77447.85,29.1,-0.51507,0.00035,21.8279]
[1779451985384,21.06,77447.85,29.1,-0.51507,0.00035,21.8279]
[1779451985583,21.06,77447.85,29.1,-0.51507,0.00035,21.8279]
[1779451985642,21.05,77438.12,29.1,-0.51843,0.00035,21.81741]
[1779451986461,21.05,77438.12,29.1,-0.51843,0.00035,21.81741]
[1779451986730,21.05,77438.12,29.1,-0.51843,0.00035,21.81741]
[1779451986810,21.05,77438.12,29.1,-0.51843,0.00035,21.81741]
[1779451986826,21.05,77438.12,29.1,-0.51843,0.00035,21.81741]
[1779451986949,21.05,77438.12,29.1,-0.51843,0.00035,21.81741]
[1779451986832,21.05,77436.93,29.1,-0.51885,0.00035,21.81602]
[1779451987988,21.05,77436.93,29.1,-0.51885,0.00035,21.81602]
[1779451987403,21.05,77442.2,29.1,-0.51703,0.00035,21.82199]
[1779451988079,21.05,77442.2,29.1,-0.51703,0.00035,21.82199]
[1779451988224,21.05,77442.2,29.1,-0.51703,0.00035,21.82199]
[1779451988371,21.05,77442.2,29.1,-0.51703,0.00035,21.82199]
[1779451988541,21.05,77442.2,29.1,-0.51703,0.00035,21.82199]
[1779451988607,21.05,77442.2,29.1,-0.51703,0.00035,21.82199]
[1779451988939,21.05,77442.2,29.1,-0.51703,0.00035,21.82199]
[1779451988962,21.05,77442.2,29.1,-0.51703,0.00035,21.82199]
[1779451988666,21.05,77453.68,29.1,-0.51306,0.00035,21.83342]
[1779451989282,21.05,77453.68,29.1,-0.51306,0.00035,21.83342]
[1779451989790,21.05,77453.68,29.1,-0.51306,0.00035,21.83342]
[1779451989870,21.05,77460.93,29.1,-0.51055,0.00035,21.83953]
[1779451990014,21.05,77460.93,29.1,-0.51055,0.00035,21.83953]
[1779451990086,21.05,77460.93,29.1,-0.51055,0.00035,21.83953]
[1779451990420,21.05,77460.93,29.1,-0.51055,0.00035,21.83953]
[1779451990528,21.05,77460.93,29.1,-0.51055,0.00035,21.83953]
[1779451991323,21.05,77462.66,29.1,-0.50995,0.00035,21.84086]
[1779451991329,21.05,77462.66,29.1,-0.50995,0.00035,21.84086]
[1779451992636,21.05,77461.65,29.1,-0.5103,0.00035,21.84009]
[1779451996473,21.04,77458.22,29.1,-0.51149,0.00035,21.83734]
[1779451996689,21.04,77458.22,29.1,-0.51149,0.00035,21.83734]
[1779451997554,21.04,77458.58,29.1,-0.51137,0.00035,21.83763]
[1779451998109,21.04,77456.77,29.1,-0.512,0.00035,21.83612]
[1779452001419,21.04,77460.28,29.1,-0.51078,0.00035,21.839]
[1779452002700,21.04,77460.33,29.1,-0.51077,0.00035,21.83904]
[1779452005323,21.03,77455.96,29.1,-0.51228,0.00035,21.83541]
[1779452005324,21.03,77455.96,29.1,-0.51228,0.00035,21.83541]
[1779452005333,21.03,77455.96,29.1,-0.51228,0.00035,21.83541]
[1779452005342,21.03,77455.96,29.1,-0.51228,0.00035,21.83541]
[1779452005344,21.03,77455.96,29.1,-0.51228,0.00035,21.83541]
[1779452007569,21.03,77451.78,29.1,-0.51373,0.00035,21.83165]
[1779452008107,21.03,77452.23,29.1,-0.51358,0.00035,21.83206]
[1779452008228,21.03,77452.23,29.1,-0.51358,0.00035,21.83206]
[1779452008243,21.03,77452.23,29.1,-0.51358,0.00035,21.83206]
[1779452008401,21.03,77452.23,29.1,-0.51358,0.00035,21.83206]
[1779452008421,21.03,77452.23,29.1,-0.51358,0.00035,21.83206]
[1779452008451,21.03,77452.23,29.1,-0.51358,0.00035,21.83206]
[1779452008933,21.03,77443.02,29.1,-0.51677,0.00035,21.82282]
[1779452009568,21.03,77434.25,29.1,-0.5198,0.00035,21.81273]
[1779452010575,21.03,77426.06,29.1,-0.52264,0.00035,21.80217]
[1779452012004,21.03,77426.06,29.1,-0.52264,0.00035,21.80217]
[1779452012101,21.03,77425.56,29.1,-0.52282,0.00035,21.79731]
[1779452012636,21.03,77425.56,29.1,-0.52282,0.00035,21.79731]
[1779452013615,21.03,77427.94,29.1,-0.522,0.00035,21.80051]
[1779452013883,21.03,77427.94,29.1,-0.522,0.00035,21.80051]
[1779452014000,21.03,77427.94,29.1,-0.522,0.00035,21.80051]
[1779452013988,21.02,77433.45,29.1,-0.52009,0.00035,21.80756]
[1779452014061,21.02,77433.45,29.1,-0.52009,0.00035,21.80756]
[1779452015005,21.02,77433.45,29.1,-0.52009,0.00035,21.80756]
[1779452014603,21.02,77441.87,29.1,-0.51718,0.00035,21.81738]
[1779452018019,21.02,77444.39,29.1,-0.51631,0.00035,21.8201]
[1779452018024,21.02,77444.54,29.1,-0.51626,0.00035,21.82026]
[1779452018071,21.02,77444.54,29.1,-0.51626,0.00035,21.82026]
[1779452018631,21.02,77439.98,29.1,-0.51784,0.00035,21.81527]
[1779452019057,21.02,77439.98,29.1,-0.51784,0.00035,21.81527]
[1779452023431,21.01,77435.04,29.1,-0.51956,0.00035,21.80947]
[1779452024542,21.01,77434.19,29.1,-0.51985,0.00035,21.80842]
[1779452026319,21.0,77438.1,29.1,-0.5185,0.00035,21.81308]
[1779452029173,21.0,77441.45,29.1,-0.51735,0.00035,21.81686]
[1779452031590,20.99,77441.18,29.1,-0.51745,0.00035,21.81655]
[1779452031728,20.99,77441.18,29.1,-0.51745,0.00035,21.81655]
[1779452031741,20.99,77441.18,29.1,-0.51745,0.00035,21.81655]
[1779452031826,20.99,77441.18,29.1,-0.51745,0.00035,21.81655]
[1779452031964,20.99,77441.18,29.1,-0.51745,0.00035,21.81655]
[1779452032024,20.99,77441.7,29.1,-0.51727,0.00035,21.81712]
[1779452032731,20.99,77441.7,29.1,-0.51727,0.00035,21.81712]
[1779452032805,20.99,77441.7,29.1,-0.51727,0.00035,21.81712]
[1779452033222,20.99,77445.5,29.1,-0.51595,0.00035,21.82119]
[1779452034112,20.99,77447.76,29.1,-0.51517,0.00035,21.82351]
[1779452035361,20.99,77444.88,29.1,-0.51617,0.00035,21.82054]
[1779452036710,20.99,77446.13,29.1,-0.51574,0.00035,21.82184]
[1779452041870,20.99,77448.38,29.1,-0.51496,0.00035,21.82412]
[1779452041943,20.99,77448.38,29.1,-0.51496,0.00035,21.82412]
[1779452042388,20.98,77450.89,29.1,-0.51409,0.00035,21.82656]
[1779452042855,20.98,77450.89,29.1,-0.51409,0.00035,21.82656]
[1779452042882,20.98,77450.89,29.1,-0.51409,0.00035,21.82656]
[1779452042957,20.98,77450.89,29.1,-0.51409,0.00035,21.82656]
[1779452043053,20.98,77457.92,29.1,-0.51165,0.00035,21.83285]
[1779452043417,20.98,77457.92,29.1,-0.51165,0.00035,21.83285]
[1779452043427,20.98,77457.92,29.1,-0.51165,0.00035,21.83285]
[1779452043497,20.98,77457.92,29.1,-0.51165,0.00035,21.83285]
[1779452043545,20.98,77457.92,29.1,-0.51165,0.00035,21.83285]
[1779452044715,20.98,77456.98,29.1,-0.51197,0.00035,21.83205]
[1779452046925,20.98,77457.64,29.1,-0.51175,0.00035,21.83261]
[1779452048163,20.98,77457.02,29.1,-0.51196,0.00035,21.83208]
[1779452048841,20.98,77452.79,29.1,-0.51343,0.00035,21.82833]
[1779452049935,20.98,77452.79,29.1,-0.51343,0.00035,21.82833]
[1779452050661,20.98,77451.04,29.1,-0.51404,0.00035,21.82669]
[1779452050668,20.98,77451.04,29.1,-0.51404,0.00035,21.82669]
[1779452050890,20.98,77451.04,29.1,-0.51404,0.00035,21.82669]
[1779452050977,20.98,77448.89,29.1,-0.51479,0.00035,21.82461]
[1779452051862,20.98,77441.91,29.1,-0.51721,0.00035,21.81731]
[1779452052837,20.98,77441.91,29.1,-0.51721,0.00035,21.81731]
[1779452056897,20.96,77437.05,29.1,-0.51891,0.00035,21.81173]
[1779452061936,20.95,77440.94,29.1,-0.51758,0.00035,21.81618]
[1779452066972,20.94,77442.1,29.1,-0.51718,0.00035,21.81744]
[1779452071214,20.93,77440.75,29.1,-0.51767,0.00035,21.81175]
[1779452075983,20.93,77444.91,29.1,-0.51623,0.00035,21.81626]
[1779452076027,20.93,77444.91,29.1,-0.51623,0.00035,21.81626]
[1779452076037,20.92,77444.5,29.1,-0.51637,0.00035,21.81582]
[1779452081071,20.92,77446.8,29.1,-0.51557,0.00035,21.81822]
[1779452084439,20.92,77448.09,29.1,-0.51513,0.00035,21.81953]
[1779452085100,20.92,77447.75,29.1,-0.51524,0.00035,21.81919]
[1779452085957,20.92,77447.75,29.1,-0.51524,0.00035,21.81919]
[1779452089333,20.91,77447.24,29.1,-0.51543,0.00035,21.81866]
[1779452094094,20.91,77447.32,29.1,-0.51541,0.00035,21.81873]
[1779452094324,20.91,77446.89,29.1,-0.51556,0.00035,21.81828]
[1779452094404,20.9,77447.93,29.1,-0.5152,0.00035,21.81933]
[1779452096178,20.9,77452.51,29.1,-0.5136,0.00035,21.82378]
[1779452099126,20.9,77453.41,29.1,-0.51329,0.00035,21.82461]
[1779452101010,20.9,77454.13,29.1,-0.51304,0.00035,21.82526]
[1779452101099,20.9,77454.13,29.1,-0.51304,0.00035,21.82526]
[1779452101278,20.9,77456.55,29.1,-0.5122,0.00035,21.8274]
[1779452101312,20.9,77456.55,29.1,-0.5122,0.00035,21.8274]
[1779452101623,20.9,77456.55,29.1,-0.5122,0.00035,21.8274]
[1779452101656,20.9,77456.55,29.1,-0.5122,0.00035,21.8274]
[1779452102312,20.9,77460.4,29.1,-0.51086,0.00035,21.83061]
[1779452102562,20.9,77460.4,29.1,-0.51086,0.00035,21.83061]
[1779452102646,20.9,77466.59,29.1,-0.5087,0.00035,21.83525]
[1779452105128,20.9,77472.78,29.1,-0.50654,0.00035,21.83925]
[1779452106821,20.9,77471.4,29.1,-0.50703,0.00035,21.83841]
[1779452106844,20.9,77471.4,29.1,-0.50703,0.00035,21.83841]
[1779452107408,20.9,77470.26,29.1,-0.50742,0.00035,21.8377]
[1779452108090,20.9,77470.26,29.1,-0.50742,0.00035,21.8377]
[1779452108129,20.9,77470.26,29.1,-0.50742,0.00035,21.8377]
[1779452108130,20.9,77472.0,29.1,-0.50682,0.00035,21.83878]
[1779452108474,20.89,77481.31,29.1,-0.50357,0.00035,21.84372]
[1779452110085,20.89,77486.67,29.1,-0.5017,0.00035,21.84591]
[1779452115121,20.88,77489.74,29.1,-0.50064,0.00035,21.84694]
[1779452117924,20.87,77490.34,29.1,-0.50043,0.00035,21.84713]
[1779452121262,20.87,77489.62,29.1,-0.50068,0.00035,21.84691]
[1779452123404,20.87,77497.08,29.1,-0.49808,0.00035,21.84879]
[1779452125955,20.87,77498.99,29.1,-0.49741,0.00035,21.84912]
[1779452126009,20.87,77498.99,29.1,-0.49741,0.00035,21.84912]
[1779452126586,20.87,77498.7,29.1,-0.49751,0.00035,21.84907]
[1779452126879,20.87,77498.7,29.1,-0.49751,0.00035,21.84907]
[1779452127045,20.87,77498.7,29.1,-0.49751,0.00035,21.84907]
[1779452127049,20.87,77498.7,29.1,-0.49751,0.00035,21.84907]
[1779452128095,20.87,77500.59,29.1,-0.49685,0.00035,21.84935]
[1779452129866,20.87,77496.08,29.1,-0.49843,0.00035,21.84859]
[1779452131155,20.87,77495.0,29.1,-0.4988,0.00035,21.84836]
[1779452131844,20.86,77493.85,29.1,-0.49921,0.00035,21.84809]
[1779452131897,20.86,77482.71,29.1,-0.5031,0.00035,21.84017]
[1779452132855,20.86,77482.71,29.1,-0.5031,0.00035,21.84017]
[1779452132949,20.86,77477.4,29.1,-0.50495,0.00035,21.83765]
[1779452135689,20.86,77476.77,29.1,-0.50517,0.00035,21.83732]
[1779452135699,20.86,77476.77,29.1,-0.50517,0.00035,21.83732]
[1779452135780,20.86,77476.77,29.1,-0.50517,0.00035,21.83732]
[1779452135834,20.86,77476.77,29.1,-0.50517,0.00035,21.83732]
[1779452135866,20.86,77476.77,29.1,-0.50517,0.00035,21.83732]
[1779452136680,20.86,77475.75,29.1,-0.50553,0.00035,21.83677]
[1779452136733,20.86,77475.75,29.1,-0.50553,0.00035,21.83677]
[1779452136743,20.86,77475.75,29.1,-0.50553,0.00035,21.83677]
[1779452138487,20.86,77474.4,29.1,-0.506,0.00035,21.83601]
[1779452142636,20.86,77476.51,29.1,-0.50527,0.00035,21.83718]
[1779452142823,20.86,77476.51,29.1,-0.50527,0.00035,21.83718]
[1779452143897,20.86,77475.97,29.1,-0.50545,0.00035,21.83689]
[1779452145286,20.86,77472.94,29.1,-0.50651,0.00035,21.83516]
[1779452145782,20.86,77472.94,29.1,-0.50651,0.00035,21.83516]
[1779452146349,20.86,77476.4,29.1,-0.5053,0.00035,21.83712]
[1779452151602,20.85,77477.14,29.1,-0.50505,0.00035,21.83751]
[1779452156277,20.85,77474.9,29.1,-0.50583,0.00035,21.83629]
[1779452156786,20.85,77474.9,29.1,-0.50583,0.00035,21.83629]
[1779452161245,20.85,77470.2,29.1,-0.50748,0.00035,21.83347]
[1779452161316,20.85,77470.2,29.1,-0.50748,0.00035,21.83347]
[1779452165704,20.85,77479.27,29.1,-0.50431,0.00035,21.83859]
[1779452166495,20.85,77479.27,29.1,-0.50431,0.00035,21.83859]
[1779452171746,20.84,77476.04,29.1,-0.50544,0.00035,21.83692]
[1779452172671,20.84,77476.04,29.1,-0.50544,0.00035,21.83692]
[1779452172753,20.84,77477.6,29.1,-0.50489,0.00035,21.83775]
[1779452177859,20.84,77479.85,29.1,-0.50411,0.00035,21.83886]
[1779452178371,20.84,77477.62,29.1,-0.50489,0.00035,21.83775]
[1779452178871,20.84,77477.62,29.1,-0.50489,0.00035,21.83775]
[1779452178973,20.84,77473.21,29.1,-0.50643,0.00035,21.83531]
[1779452179802,20.84,77468.95,29.1,-0.50792,0.00035,21.83265]
[1779452182696,20.84,77465.43,29.1,-0.50915,0.00035,21.83021]
[1779452182754,20.84,77465.43,29.1,-0.50915,0.00035,21.83021]
[1779452182816,20.84,77465.43,29.1,-0.50915,0.00035,21.83021]
[1779452182870,20.84,77465.43,29.1,-0.50915,0.00035,21.83021]
[1779452182942,20.84,77465.43,29.1,-0.50915,0.00035,21.83021]
[1779452183114,20.84,77465.43,29.1,-0.50915,0.00035,21.83021]
[1779452184837,20.84,77457.13,29.1,-0.51206,0.00035,21.82365]
[1779452185282,20.84,77457.13,29.1,-0.51206,0.00035,21.82365]
[1779452190140,20.83,77454.72,29.1,-0.5129,0.00035,21.82152]
[1779452190150,20.83,77454.72,29.1,-0.5129,0.00035,21.82152]
[1779452190152,20.83,77454.72,29.1,-0.5129,0.00035,21.82152]
[1779452190435,20.83,77454.3,29.1,-0.51305,0.00035,21.82114]
[1779452190879,20.83,77449.22,29.1,-0.51483,0.00035,21.81631]
[1779452195915,20.83,77447.78,29.1,-0.51534,0.00035,21.81069]
[1779452196979,20.83,77447.78,29.1,-0.51534,0.00035,21.81069]
[1779452199943,20.83,77442.99,29.1,-0.51701,0.00035,21.80562]
[1779452200417,20.83,77442.99,29.1,-0.51701,0.00035,21.80562]
[1779452205985,20.83,77444.78,29.1,-0.51639,0.00035,21.80756]
[1779452211020,20.82,77446.22,29.1,-0.51589,0.00035,21.80907]
[1779452211384,20.82,77446.22,29.1,-0.51589,0.00035,21.80907]
[1779452211402,20.82,77446.22,29.1,-0.51589,0.00035,21.80907]
[1779452211415,20.82,77446.22,29.1,-0.51589,0.00035,21.80907]
[1779452211530,20.82,77446.22,29.1,-0.51589,0.00035,21.80907]
[1779452212028,20.82,77440.97,29.1,-0.51772,0.00035,21.80336]
[1779452213035,20.82,77435.58,29.1,-0.51961,0.00035,21.79701]
[1779452214400,20.82,77434.96,29.1,-0.51983,0.00035,21.79624]
[1779452214762,20.82,77434.96,29.1,-0.51983,0.00035,21.79624]
[1779452217446,20.81,77428.26,29.1,-0.52218,0.00035,21.78758]
[1779452218034,20.81,77428.26,29.1,-0.52218,0.00035,21.78758]
[1779452218072,20.81,77432.56,29.1,-0.52068,0.00035,21.7932]
[1779452219078,20.81,77437.46,29.1,-0.51897,0.00035,21.79925]
[1779452221418,20.81,77438.66,29.1,-0.51855,0.00035,21.80066]
[1779452222169,20.81,77438.66,29.1,-0.51855,0.00035,21.80066]
[1779452222188,20.81,77438.66,29.1,-0.51855,0.00035,21.80066]
[1779452224113,20.81,77434.48,29.1,-0.52001,0.00035,21.79562]
[1779452225707,20.81,77435.03,29.1,-0.51982,0.00035,21.7963]
[1779452226127,20.81,77434.5,29.1,-0.52,0.00035,21.79564]
[1779452230546,20.81,77432.23,29.1,-0.5208,0.00035,21.79278]
[1779452230954,20.81,77432.23,29.1,-0.5208,0.00035,21.79278]
[1779452231709,20.81,77430.54,29.1,-0.52139,0.00035,21.7906]
[1779452231757,20.81,77430.54,29.1,-0.52139,0.00035,21.7906]
[1779452231773,20.81,77430.54,29.1,-0.52139,0.00035,21.7906]
[1779452232169,20.81,77433.66,29.1,-0.5203,0.00035,21.7946]
[1779452233061,20.81,77433.66,29.1,-0.5203,0.00035,21.7946]
[1779452233080,20.81,77433.66,29.1,-0.5203,0.00035,21.7946]
[1779452233176,20.81,77438.52,29.1,-0.51859,0.00035,21.8005]
[1779452234494,20.81,77442.3,29.1,-0.51727,0.00035,21.80482]
[1779452234882,20.81,77442.3,29.1,-0.51727,0.00035,21.80482]
[1779452239677,20.81,77445.42,29.1,-0.51618,0.00035,21.8082]
[1779452242146,20.81,77445.42,29.1,-0.51618,0.00035,21.8082]
[1779452242156,20.81,77445.42,29.1,-0.51618,0.00035,21.8082]
[1779452243247,20.81,77440.13,29.1,-0.51803,0.00035,21.80236]
[1779452248178,20.81,77437.66,29.1,-0.5189,0.00035,21.79948]
[1779452250254,20.81,77437.25,29.1,-0.51904,0.00035,21.79899]
[1779452250296,20.81,77436.48,29.1,-0.51931,0.00035,21.79806]
[1779452251806,20.81,77436.48,29.1,-0.51931,0.00035,21.79806]
[1779452255342,20.81,77429.6,29.1,-0.52173,0.00035,21.78517]
[1779452255397,20.81,77429.6,29.1,-0.52173,0.00035,21.78517]
[1779452255485,20.81,77429.6,29.1,-0.52173,0.00035,21.78517]
[1779452255906,20.81,77429.6,29.1,-0.52173,0.00035,21.78517]
[1779452256091,20.81,77422.11,29.1,-0.52435,0.00035,21.77478]
[1779452257271,20.81,77414.53,29.1,-0.52701,0.00035,21.7633]
[1779452257719,20.81,77414.53,29.1,-0.52701,0.00035,21.7633]
[1779452257728,20.8,77406.78,29.1,-0.52972,0.00035,21.75056]
[1779452263387,20.8,77406.43,29.1,-0.52985,0.00035,21.74994]
[1779452266866,20.8,77403.96,29.1,-0.53071,0.00035,21.74565]
[1779452266869,20.8,77403.96,29.1,-0.53071,0.00035,21.74565]
[1779452272451,20.79,77403.16,29.1,-0.531,0.00035,21.74419]
[1779452275241,20.79,77404.74,29.1,-0.53045,0.00035,21.74696]
[1779452278347,20.79,77407.61,29.1,-0.52945,0.00035,21.75187]
[1779452281406,20.79,77407.46,29.1,-0.52951,0.00035,21.75159]
[1779452282262,20.78,77407.02,29.1,-0.52967,0.00035,21.75084]
[1779452283504,20.78,77407.77,29.1,-0.52941,0.00035,21.75211]
[1779452290217,20.78,77409.61,29.1,-0.52877,0.00035,21.75516]
[1779452296394,20.77,77406.41,29.1,-0.5299,0.00035,21.74971]
[1779452298264,20.77,77408.34,29.1,-0.52923,0.00035,21.75299]
[1779452298307,20.77,77408.34,29.1,-0.52923,0.00035,21.75299]
[1779452298342,20.77,77409.4,29.1,-0.52886,0.00035,21.75476]
[1779452300649,20.77,77415.34,29.1,-0.52678,0.00035,21.76435]
[1779452304747,20.77,77415.69,29.1,-0.52666,0.00035,21.76489]
[1779452304759,20.77,77415.69,29.1,-0.52666,0.00035,21.76489]
[1779452307401,20.76,77411.84,29.1,-0.52802,0.00035,21.75873]
[1779452307428,20.76,77411.84,29.1,-0.52802,0.00035,21.75873]
[1779452307699,20.76,77407.37,29.1,-0.52958,0.00035,21.75128]
[1779452309713,20.76,77403.25,29.1,-0.53103,0.00035,21.7441]
[1779452314748,20.75,77402.16,29.1,-0.53144,0.00035,21.73792]
[1779452319242,20.75,77401.5,29.1,-0.53168,0.00035,21.73669]
[1779452320791,20.74,77406.59,29.1,-0.5299,0.00035,21.74563]
[1779452323150,20.74,77405.81,29.1,-0.53017,0.00035,21.74427]
[1779452323794,20.74,77406.7,29.1,-0.52986,0.00035,21.74579]
[1779452328847,20.73,77403.62,29.1,-0.53096,0.00035,21.74036]
[1779452331197,20.73,77402.93,29.1,-0.53121,0.00035,21.73912]
[1779452332306,20.73,77402.89,29.1,-0.53122,0.00035,21.73904]
[1779452332314,20.73,77402.89,29.1,-0.53122,0.00035,21.73904]
[1779452332894,20.73,77402.98,29.1,-0.53119,0.00035,21.73919]
[1779452337632,20.72,77406.44,29.1,-0.52999,0.00035,21.7452]
[1779452337633,20.72,77406.44,29.1,-0.52999,0.00035,21.7452]
[1779452338939,20.72,77410.4,29.1,-0.5286,0.00035,21.7519]
[1779452339926,20.72,77417.77,29.1,-0.52601,0.00035,21.76366]
[1779452340896,20.72,77417.77,29.1,-0.52601,0.00035,21.76366]
[1779452344080,20.71,77420.74,29.1,-0.52498,0.00035,21.76813]
[1779452344180,20.71,77420.74,29.1,-0.52498,0.00035,21.76813]
[1779452344198,20.71,77422.18,29.1,-0.52447,0.00035,21.77024]
[1779452345540,20.71,77424.19,29.1,-0.52377,0.00035,21.77314]
[1779452345834,20.71,77424.19,29.1,-0.52377,0.00035,21.77314]
[1779452345857,20.71,77424.19,29.1,-0.52377,0.00035,21.77314]
[1779452345881,20.71,77424.19,29.1,-0.52377,0.00035,21.77314]
[1779452347991,20.71,77430.53,29.1,-0.52154,0.00035,21.78184]
[1779452348599,20.71,77430.53,29.1,-0.52154,0.00035,21.78184]
[1779452348609,20.71,77430.53,29.1,-0.52154,0.00035,21.78184]
[1779452348998,20.71,77435.41,29.1,-0.51982,0.00035,21.78809]
[1779452349573,20.71,77435.41,29.1,-0.51982,0.00035,21.78809]
[1779452350515,20.71,77437.84,29.1,-0.51896,0.00035,21.79104]
[1779452351625,20.71,77438.15,29.1,-0.51886,0.00035,21.79141]
[1779452351863,20.71,77438.15,29.1,-0.51886,0.00035,21.79141]
[1779452351962,20.71,77438.15,29.1,-0.51886,0.00035,21.79141]
[1779452352045,20.71,77438.15,29.1,-0.51886,0.00035,21.79141]
[1779452352267,20.71,77438.15,29.1,-0.51886,0.00035,21.79141]
[1779452352271,20.71,77444.38,29.1,-0.51666,0.00035,21.79851]
[1779452352671,20.71,77444.38,29.1,-0.51666,0.00035,21.79851]
[1779452352708,20.71,77444.38,29.1,-0.51666,0.00035,21.79851]
[1779452353028,20.71,77452.39,29.1,-0.51384,0.00035,21.80666]
[1779452356666,20.71,77455.04,29.1,-0.51291,0.00035,21.80911]
[1779452357336,20.71,77455.04,29.1,-0.51291,0.00035,21.80911]
[1779452357341,20.71,77455.04,29.1,-0.51291,0.00035,21.80911]
[1779452357382,20.71,77455.04,29.1,-0.51291,0.00035,21.80911]
[1779452358457,20.71,77451.99,29.1,-0.51399,0.00035,21.80627]
[1779452358714,20.71,77451.99,29.1,-0.51399,0.00035,21.80627]
[1779452360517,20.71,77450.19,29.1,-0.51462,0.00035,21.80452]
[1779452360522,20.71,77450.19,29.1,-0.51462,0.00035,21.80452]
[1779452360567,20.71,77450.19,29.1,-0.51462,0.00035,21.80452]
[1779452360858,20.71,77450.19,29.1,-0.51462,0.00035,21.80452]
[1779452361085,20.71,77455.87,29.1,-0.51262,0.00035,21.80986]
[1779452362404,20.71,77457.84,29.1,-0.51193,0.00035,21.81158]
[1779452365113,20.7,77462.26,29.1,-0.51037,0.00035,21.8152]
[1779452366198,20.7,77462.26,29.1,-0.51037,0.00035,21.8152]
[1779452366298,20.7,77462.26,29.1,-0.51037,0.00035,21.8152]
[1779452366399,20.7,77462.52,29.1,-0.51028,0.00035,21.8154]
[1779452366425,20.7,77462.52,29.1,-0.51028,0.00035,21.8154]
[1779452367169,20.7,77462.52,29.1,-0.51028,0.00035,21.8154]
[1779452367238,20.7,77462.52,29.1,-0.51028,0.00035,21.8154]
[1779452367352,20.7,77462.52,29.1,-0.51028,0.00035,21.8154]
[1779452367381,20.7,77470.11,29.1,-0.50761,0.00035,21.82082]
[1779452368331,20.7,77475.18,29.1,-0.50583,0.00035,21.82389]
[1779452368766,20.7,77475.18,29.1,-0.50583,0.00035,21.82389]
[1779452369149,20.7,77469.64,29.1,-0.50778,0.00035,21.82051]
[1779452371391,20.7,77468.57,29.1,-0.50815,0.00035,21.8198]
[1779452374182,20.7,77472.79,29.1,-0.50667,0.00035,21.81833]
[1779452377203,20.7,77479.12,29.1,-0.50444,0.00035,21.82181]
[1779452382238,20.69,77479.6,29.1,-0.50428,0.00035,21.82205]
[1779452383245,20.69,77475.15,29.1,-0.50584,0.00035,21.8197]
[1779452386265,20.69,77469.45,29.1,-0.50786,0.00035,21.81621]
[1779452389323,20.69,77468.82,29.1,-0.50808,0.00035,21.81579]
[1779452389353,20.69,77468.82,29.1,-0.50808,0.00035,21.81579]
[1779452389420,20.69,77468.82,29.1,-0.50808,0.00035,21.81579]
[1779452389425,20.68,77469.64,29.1,-0.50779,0.00035,21.81633]
[1779452389645,20.68,77469.64,29.1,-0.50779,0.00035,21.81633]
[1779452391344,20.68,77467.31,29.1,-0.50861,0.00035,21.81475]
[1779452391301,20.68,77461.6,29.1,-0.51062,0.00035,21.81049]
[1779452393612,20.68,77460.7,29.1,-0.51094,0.00035,21.80977]
[1779452394650,20.68,77461.51,29.1,-0.51066,0.00035,21.81042]
[1779452400364,20.68,77460.51,29.1,-0.51101,0.00035,21.80961]
[1779452403566,20.68,77459.33,29.1,-0.51143,0.00035,21.80863]
[1779452403573,20.68,77459.33,29.1,-0.51143,0.00035,21.80863]
[1779452403679,20.68,77459.33,29.1,-0.51143,0.00035,21.80863]
[1779452403867,20.68,77459.33,29.1,-0.51143,0.00035,21.80863]
[1779452404069,20.68,77459.33,29.1,-0.51143,0.00035,21.80863]
[1779452404392,20.68,77454.93,29.1,-0.51298,0.00035,21.8048]
[1779452406398,20.68,77453.57,29.1,-0.51346,0.00035,21.80354]
[1779452406401,20.68,77453.57,29.1,-0.51346,0.00035,21.80354]
[1779452406473,20.68,77453.12,29.1,-0.51362,0.00035,21.80312]
[1779452406568,20.68,77453.12,29.1,-0.51362,0.00035,21.80312]
[1779452406581,20.68,77453.12,29.1,-0.51362,0.00035,21.80312]
[1779452406678,20.68,77453.12,29.1,-0.51362,0.00035,21.80312]
[1779452406687,20.68,77453.12,29.1,-0.51362,0.00035,21.80312]
[1779452407410,20.68,77453.12,29.1,-0.51362,0.00035,21.80312]
[1779452407417,20.67,77465.44,29.1,-0.50928,0.00035,21.81341]
[1779452407548,20.67,77465.44,29.1,-0.50928,0.00035,21.81341]
[1779452407663,20.67,77465.44,29.1,-0.50928,0.00035,21.81341]
[1779452408085,20.67,77465.44,29.1,-0.50928,0.00035,21.81341]
[1779452408422,20.67,77475.43,29.1,-0.50575,0.00035,21.81985]
[1779452410436,20.67,77479.67,29.1,-0.50426,0.00035,21.82207]
[1779452415921,20.66,77480.74,29.1,-0.50389,0.00035,21.82258]
[1779452416356,20.66,77480.74,29.1,-0.50389,0.00035,21.82258]
[1779452416388,20.66,77480.75,29.1,-0.50388,0.00035,21.82259]
[1779452416503,20.66,77480.75,29.1,-0.50388,0.00035,21.82259]
[1779452416790,20.66,77480.75,29.1,-0.50388,0.00035,21.82259]
[1779452417054,20.66,77480.75,29.1,-0.50388,0.00035,21.82259]
[1779452417075,20.66,77480.75,29.1,-0.50388,0.00035,21.82259]
[1779452417301,20.66,77480.75,29.1,-0.50388,0.00035,21.82259]
[1779452417314,20.67,77468.85,29.1,-0.50808,0.00035,21.8158]
[1779452417488,20.67,77460.02,29.1,-0.51119,0.00035,21.80919]
[1779452418631,20.67,77460.02,29.1,-0.51119,0.00035,21.80919]
[1779452418698,20.67,77458.78,29.1,-0.51163,0.00035,21.80816]
[1779452421217,20.67,77459.0,29.1,-0.51155,0.00035,21.80835]
[1779452421466,20.67,77459.65,29.1,-0.51133,0.00035,21.80889]
[1779452421851,20.67,77459.65,29.1,-0.51133,0.00035,21.80889]
[1779452422136,20.67,77459.65,29.1,-0.51133,0.00035,21.80889]
[1779452422389,20.67,77459.25,29.1,-0.51147,0.00035,21.80855]
[1779452423527,20.67,77465.48,29.1,-0.50927,0.00035,21.81343]
[1779452428562,20.66,77468.54,29.1,-0.50819,0.00035,21.81558]
[1779452431586,20.66,77463.25,29.1,-0.51007,0.00035,21.80758]
[1779452436621,20.65,77461.78,29.1,-0.51059,0.00035,21.80643]
[1779452441656,20.64,77460.55,29.1,-0.51103,0.00035,21.80543]
[1779452446692,20.64,77462.22,29.1,-0.51045,0.00035,21.80676]
[1779452451727,20.63,77461.79,29.1,-0.5106,0.00035,21.80641]
[1779452456762,20.63,77461.91,29.1,-0.51057,0.00035,21.8065]
[1779452460867,20.62,77461.38,29.1,-0.51076,0.00035,21.80607]
[1779452466832,20.61,77457.92,29.1,-0.51199,0.00035,21.80318]
[1779452471867,20.61,77456.22,29.1,-0.51259,0.00035,21.80168]
[1779452476902,20.6,77454.47,29.1,-0.51322,0.00035,21.80008]
[1779452481938,20.59,77454.91,29.1,-0.51307,0.00035,21.80047]
[1779452482850,20.59,77454.91,29.1,-0.51307,0.00035,21.80047]
[1779452482876,20.59,77454.91,29.1,-0.51307,0.00035,21.80047]
[1779452483215,20.59,77454.91,29.1,-0.51307,0.00035,21.80047]
[1779452483316,20.59,77453.52,29.1,-0.51356,0.00035,21.79918]
[1779452484182,20.59,77453.52,29.1,-0.51356,0.00035,21.79918]
[1779452484257,20.59,77453.52,29.1,-0.51356,0.00035,21.79918]
[1779452485317,20.59,77452.36,29.1,-0.51398,0.00035,21.79808]
[1779452485342,20.59,77442.72,29.1,-0.51739,0.00035,21.78802]
[1779452486779,20.59,77440.36,29.1,-0.51823,0.00035,21.78532]
[1779452493314,20.59,77442.82,29.1,-0.51736,0.00035,21.78396]
[1779452494198,20.59,77442.82,29.1,-0.51736,0.00035,21.78396]
[1779452494207,20.59,77442.82,29.1,-0.51736,0.00035,21.78396]
[1779452496042,20.59,77434.83,29.1,-0.52019,0.00035,21.77443]
[1779452501077,20.58,77434.67,29.1,-0.52025,0.00035,21.77422]
[1779452507893,20.58,77433.52,29.1,-0.52066,0.00035,21.77274]
[1779452513162,20.58,77430.36,29.1,-0.52179,0.00035,21.76858]
[1779452516756,20.58,77431.27,29.1,-0.52147,0.00035,21.76979]
[1779452516795,20.58,77431.27,29.1,-0.52147,0.00035,21.76979]
[1779452517190,20.58,77429.89,29.1,-0.52196,0.00035,21.76794]
[1779452517925,20.58,77429.89,29.1,-0.52196,0.00035,21.76794]
[1779452519707,20.58,77429.24,29.1,-0.52219,0.00035,21.76706]
[1779452520604,20.58,77429.24,29.1,-0.52219,0.00035,21.76706]
[1779452520897,20.58,77429.24,29.1,-0.52219,0.00035,21.76706]
[1779452521879,20.57,77427.47,29.1,-0.52281,0.00035,21.76463]
[1779452521946,20.57,77427.47,29.1,-0.52281,0.00035,21.76463]
[1779452525172,20.58,77425.86,29.1,-0.52338,0.00035,21.76237]
[1779452525196,20.58,77425.86,29.1,-0.52338,0.00035,21.76237]
[1779452526015,20.58,77422.55,29.1,-0.52456,0.00035,21.75759]
[1779452526260,20.57,77414.33,29.1,-0.52747,0.00035,21.7449]
[1779452527558,20.57,77414.33,29.1,-0.52747,0.00035,21.7449]
[1779452527267,20.57,77409.33,29.1,-0.52924,0.00035,21.73661]
[1779452527579,20.57,77409.33,29.1,-0.52924,0.00035,21.73661]
[1779452530152,20.57,77409.91,29.1,-0.52904,0.00035,21.73759]
[1779452533309,20.57,77419.26,29.1,-0.52573,0.00035,21.75262]
[1779452538344,20.56,77419.08,29.1,-0.5258,0.00035,21.75232]
[1779452545393,20.56,77418.4,29.1,-0.52605,0.00035,21.75123]
[1779452548061,20.56,77417.94,29.1,-0.52622,0.00035,21.75051]
[1779452548279,20.56,77417.94,29.1,-0.52622,0.00035,21.75051]
[1779452548414,20.55,77410.98,29.1,-0.52869,0.00035,21.73927]
[1779452549255,20.55,77410.98,29.1,-0.52869,0.00035,21.73927]
[1779452549493,20.55,77406.14,29.1,-0.5304,0.00035,21.73096]
[1779452550916,20.55,77402.49,29.1,-0.5317,0.00035,21.72443]
[1779452556045,20.55,77402.36,29.1,-0.53176,0.00035,21.71998]
[1779452562801,20.54,77401.71,29.1,-0.532,0.00035,21.71872]
[1779452567649,20.54,77400.39,29.1,-0.53248,0.00035,21.71625]
[1779452572305,20.53,77402.79,29.1,-0.53164,0.00035,21.72063]
[1779452572520,20.53,77402.79,29.1,-0.53164,0.00035,21.72063]
[1779452573593,20.53,77392.5,29.1,-0.53529,0.00035,21.701]
[1779452575117,20.53,77390.27,29.1,-0.53608,0.00035,21.6965]
[1779452575370,20.53,77390.27,29.1,-0.53608,0.00035,21.6965]
[1779452575607,20.53,77375.43,29.1,-0.54134,0.00035,21.66443]
[1779452575693,20.53,77375.43,29.1,-0.54134,0.00035,21.66443]
[1779452575709,20.53,77375.43,29.1,-0.54134,0.00035,21.66443]
[1779452576152,20.53,77375.43,29.1,-0.54134,0.00035,21.66443]
[1779452576614,20.53,77367.29,29.1,-0.54422,0.00035,21.64523]
[1779452576874,20.53,77367.29,29.1,-0.54422,0.00035,21.64523]
[1779452576879,20.53,77367.29,29.1,-0.54422,0.00035,21.64523]
[1779452576954,20.53,77367.29,29.1,-0.54422,0.00035,21.64523]
[1779452576969,20.53,77367.29,29.1,-0.54422,0.00035,21.64523]
[1779452577225,20.53,77367.29,29.1,-0.54422,0.00035,21.64523]
[1779452577465,20.53,77367.29,29.1,-0.54422,0.00035,21.64523]
[1779452577621,20.53,77364.61,29.1,-0.54517,0.00035,21.63866]
[1779452578506,20.53,77364.61,29.1,-0.54517,0.00035,21.63866]
[1779452579274,20.53,77364.61,29.1,-0.54517,0.00035,21.63866]
[1779452579589,20.53,77364.61,29.1,-0.54517,0.00035,21.63866]
[1779452581649,20.53,77369.43,29.1,-0.54347,0.00035,21.65038]
[1779452583350,20.53,77369.43,29.1,-0.54347,0.00035,21.65038]
[1779452588698,20.53,77373.2,29.1,-0.54213,0.00035,21.65929]
[1779452590128,20.53,77373.2,29.1,-0.54213,0.00035,21.65929]
[1779452593337,20.53,77372.67,29.1,-0.54231,0.00035,21.65807]
[1779452594275,20.53,77372.66,29.1,-0.54232,0.00035,21.65806]
[1779452594773,20.53,77374.46,29.1,-0.54168,0.00035,21.66224]
[1779452594883,20.53,77374.46,29.1,-0.54168,0.00035,21.66224]
[1779452595198,20.53,77374.46,29.1,-0.54168,0.00035,21.66224]
[1779452595910,20.53,77363.89,29.1,-0.54542,0.00035,21.63696]
[1779452596755,20.53,77359.88,29.1,-0.54683,0.00035,21.62687]
[1779452601790,20.54,77358.13,29.1,-0.54744,0.00035,21.62246]
[1779452603359,20.54,77358.13,29.1,-0.54744,0.00035,21.62246]
[1779452603461,20.54,77358.14,29.1,-0.54743,0.00035,21.6225]
[1779452604422,20.54,77358.14,29.1,-0.54743,0.00035,21.6225]
[1779452604429,20.54,77358.14,29.1,-0.54743,0.00035,21.6225]
[1779452604786,20.54,77356.94,29.1,-0.54786,0.00035,21.6194]
[1779452606676,20.54,77356.13,29.1,-0.54814,0.00035,21.61732]
[1779452606685,20.54,77356.13,29.1,-0.54814,0.00035,21.61732]
[1779452607834,20.54,77349.48,29.1,-0.55048,0.00035,21.59961]
[1779452612594,20.54,77351.51,29.1,-0.54977,0.00035,21.60097]
[1779452621932,20.55,77352.75,29.1,-0.5493,0.00035,21.60446]
[1779452626967,20.56,77355.92,29.1,-0.54817,0.00035,21.61291]
[1779452632004,20.56,77356.28,29.1,-0.54803,0.00035,21.61392]
[1779452637391,20.57,77356.23,29.1,-0.54804,0.00035,21.61385]
[1779452637474,20.57,77356.51,29.1,-0.54794,0.00035,21.61459]
[1779452638464,20.57,77356.51,29.1,-0.54794,0.00035,21.61459]
[1779452640058,20.57,77361.28,29.1,-0.54625,0.00035,21.62684]
[1779452642477,20.57,77362.74,29.1,-0.54573,0.00035,21.63051]
[1779452643485,20.57,77362.83,29.1,-0.5457,0.00035,21.63075]
[1779452643564,20.57,77362.83,29.1,-0.5457,0.00035,21.63075]
[1779452643664,20.57,77366.93,29.1,-0.54425,0.00035,21.64084]
[1779452649121,20.58,77370.54,29.1,-0.54297,0.00035,21.64952]
[1779452651744,20.58,77371.55,29.1,-0.54261,0.00035,21.65192]
[1779452651756,20.58,77371.55,29.1,-0.54261,0.00035,21.65192]
[1779452654155,20.58,77364.9,29.1,-0.54495,0.00035,21.636]
[1779452654903,20.58,77364.9,29.1,-0.54495,0.00035,21.636]
[1779452655163,20.58,77360.15,29.1,-0.54662,0.00035,21.62417]
[1779452655795,20.58,77360.15,29.1,-0.54662,0.00035,21.62417]
[1779452656251,20.58,77360.15,29.1,-0.54662,0.00035,21.62417]
[1779452656327,20.58,77355.87,29.1,-0.54813,0.00035,21.61318]
[1779452657641,20.58,77355.87,29.1,-0.54813,0.00035,21.61318]
[1779452657687,20.58,77350.95,29.1,-0.54986,0.00035,21.60017]
[1779452658562,20.58,77350.95,29.1,-0.54986,0.00035,21.60017]
[1779452658664,20.58,77354.85,29.1,-0.54848,0.00035,21.61055]
[1779452659191,20.59,77359.62,29.1,-0.5468,0.00035,21.62289]
[1779452661229,20.59,77360.26,29.1,-0.54657,0.00035,21.62453]
[1779452662212,20.59,77365.07,29.1,-0.54487,0.00035,21.63653]
[1779452664307,20.59,77367.11,29.1,-0.54415,0.00035,21.64151]
[1779452667154,20.59,77369.14,29.1,-0.54343,0.00035,21.6464]
[1779452669998,20.59,77371.89,29.1,-0.54245,0.00035,21.65291]
[1779452670000,20.59,77371.89,29.1,-0.54245,0.00035,21.65291]
[1779452671878,20.59,77377.48,29.1,-0.54049,0.00035,21.66151]
[1779452672328,20.59,77377.48,29.1,-0.54049,0.00035,21.66151]
[1779452672471,20.59,77377.48,29.1,-0.54049,0.00035,21.66151]
[1779452672502,20.59,77377.48,29.1,-0.54049,0.00035,21.66151]
[1779452672613,20.59,77377.48,29.1,-0.54049,0.00035,21.66151]
[1779452672669,20.59,77377.48,29.1,-0.54049,0.00035,21.66151]
[1779452672871,20.59,77377.7,29.1,-0.54041,0.00035,21.66201]
[1779452673411,20.59,77377.7,29.1,-0.54041,0.00035,21.66201]
[1779452673458,20.59,77384.01,29.1,-0.53818,0.00035,21.67578]
[1779452674301,20.59,77388.01,29.1,-0.53676,0.00035,21.68416]
[1779452677099,20.6,77388.05,29.1,-0.53675,0.00035,21.68425]
[1779452677864,20.6,77387.74,29.1,-0.53686,0.00035,21.68361]
[1779452677975,20.6,77387.74,29.1,-0.53686,0.00035,21.68361]
[1779452677992,20.6,77387.74,29.1,-0.53686,0.00035,21.68361]
[1779452681005,20.6,77390.79,29.1,-0.53578,0.00035,21.68983]
[1779452681972,20.6,77391.14,29.1,-0.53565,0.00035,21.69054]
[1779452685437,20.6,77389.59,29.1,-0.5362,0.00035,21.68742]
[1779452691425,20.6,77389.17,29.1,-0.53634,0.00035,21.6866]
[1779452696460,20.6,77389.2,29.1,-0.53633,0.00035,21.68668]
[1779452697535,20.6,77389.2,29.1,-0.53633,0.00035,21.68668]
[1779452698055,20.6,77389.71,29.1,-0.53615,0.00035,21.68772]
[1779452700529,20.6,77390.43,29.1,-0.53589,0.00035,21.68918]
[1779452702786,20.6,77392.04,29.1,-0.53532,0.00035,21.69241]
[1779452703053,20.6,77392.04,29.1,-0.53532,0.00035,21.69241]
[1779452703623,20.6,77392.04,29.1,-0.53532,0.00035,21.69241]
[1779452703721,20.6,77397.63,29.1,-0.53335,0.00035,21.70327]
[1779452704811,20.6,77399.49,29.1,-0.53269,0.00035,21.70676]
[1779452710745,20.6,77403.49,29.1,-0.53128,0.00035,21.71407]
[1779452713188,20.6,77404.49,29.1,-0.53093,0.00035,21.71585]
[1779452718614,20.6,77404.52,29.1,-0.53092,0.00035,21.71588]
[1779452723649,20.6,77404.61,29.1,-0.53089,0.00035,21.71603]
[1779452726691,20.59,77404.62,29.1,-0.53089,0.00035,21.71604]
[1779452733578,20.59,77401.03,29.1,-0.53216,0.00035,21.70953]
[1779452738754,20.59,77401.21,29.1,-0.53211,0.00035,21.70566]
[1779452739649,20.59,77401.21,29.1,-0.53211,0.00035,21.70566]
[1779452741864,20.59,77401.1,29.1,-0.53215,0.00035,21.70545]
[1779452745662,20.59,77401.1,29.1,-0.53215,0.00035,21.70545]
[1779452746200,20.59,77401.1,29.1,-0.53215,0.00035,21.70544]
[1779452746252,20.59,77401.1,29.1,-0.53215,0.00035,21.70544]
[1779452747817,20.59,77395.88,29.1,-0.534,0.00035,21.69561]
[1779452752852,20.59,77395.16,29.1,-0.53426,0.00035,21.6942]
[1779452757887,20.59,77394.83,29.1,-0.53438,0.00035,21.69355]
[1779452763114,20.59,77394.83,29.1,-0.53438,0.00035,21.69355]
[1779452763551,20.59,77394.83,29.1,-0.53438,0.00035,21.69355]
[1779452763564,20.59,77394.83,29.1,-0.53438,0.00035,21.69355]
[1779452763929,20.58,77383.52,29.1,-0.53838,0.00035,21.67043]
[1779452765943,20.58,77379.84,29.1,-0.53968,0.00035,21.66244]
[1779452770978,20.58,77379.59,29.1,-0.53977,0.00035,21.6619]
[1779452773109,20.58,77379.59,29.1,-0.53977,0.00035,21.6619]
[1779452773124,20.58,77379.59,29.1,-0.53977,0.00035,21.6619]
[1779452779034,20.59,77379.49,29.1,-0.5398,0.00035,21.66169]
[1779452781505,20.59,77379.49,29.1,-0.5398,0.00035,21.66169]
[1779452784012,20.59,77379.41,29.1,-0.53983,0.00035,21.66151]
[1779452784238,20.59,77379.41,29.1,-0.53983,0.00035,21.66151]
[1779452784388,20.59,77379.41,29.1,-0.53983,0.00035,21.66151]
[1779452784536,20.59,77379.41,29.1,-0.53983,0.00035,21.66151]
[1779452788097,20.58,77375.11,29.1,-0.54135,0.00035,21.65184]
[1779452791950,20.58,77371.98,29.1,-0.54247,0.00035,21.64043]
[1779452791980,20.58,77371.98,29.1,-0.54247,0.00035,21.64043]
[1779452793196,20.58,77370.01,29.1,-0.54316,0.00035,21.6358]
[1779452794140,20.59,77363.43,29.1,-0.54548,0.00035,21.61986]
[1779452798803,20.59,77361.4,29.1,-0.5462,0.00035,21.61482]
[1779452799174,20.59,77360.84,29.1,-0.54639,0.00035,21.61342]
[1779452801114,20.59,77360.68,29.1,-0.54645,0.00035,21.61303]
[1779452801161,20.59,77360.68,29.1,-0.54645,0.00035,21.61303]
[1779452801789,20.59,77357.06,29.1,-0.54772,0.00035,21.60379]
[1779452802196,20.59,77352.8,29.1,-0.54922,0.00035,21.59263]
[1779452809245,20.59,77351.26,29.1,-0.54975,0.00035,21.58859]
[1779452810239,20.59,77351.26,29.1,-0.54975,0.00035,21.58859]
[1779452810341,20.59,77351.26,29.1,-0.54975,0.00035,21.58861]
[1779452816294,20.6,77350.73,29.1,-0.54993,0.00035,21.58726]
[1779452821851,20.6,77350.73,29.1,-0.54993,0.00035,21.58726]
[1779452827370,20.61,77351.19,29.1,-0.54974,0.00035,21.58866]
[1779452832263,20.61,77350.62,29.1,-0.54993,0.00035,21.58719]
[1779452832496,20.61,77350.62,29.1,-0.54993,0.00035,21.58719]
[1779452832871,20.61,77350.62,29.1,-0.54993,0.00035,21.58719]
[1779452832855,20.61,77348.4,29.1,-0.55071,0.00035,21.5812]
[1779452833330,20.61,77348.4,29.1,-0.55071,0.00035,21.5812]
[1779452833810,20.61,77348.4,29.1,-0.55071,0.00035,21.5812]
[1779452834759,20.61,77347.5,29.1,-0.55103,0.00035,21.57875]
[1779452834825,20.61,77346.66,29.1,-0.55132,0.00035,21.57646]
[1779452840462,20.62,77349.28,29.1,-0.55038,0.00035,21.58373]
[1779452844490,20.62,77353.65,29.1,-0.54884,0.00035,21.59547]
[1779452849307,20.63,77352.97,29.1,-0.54907,0.00035,21.59372]
[1779452849525,20.63,77351.29,29.1,-0.54966,0.00035,21.58926]
[1779452851385,20.63,77350.97,29.1,-0.54977,0.00035,21.58842]
[1779452854310,20.63,77351.07,29.1,-0.54974,0.00035,21.58452]
[1779452854560,20.63,77350.99,29.1,-0.54976,0.00035,21.58432]
[1779452859595,20.63,77349.0,29.1,-0.55045,0.00035,21.57902]
[1779452864630,20.64,77345.16,29.1,-0.5518,0.00035,21.56856]
[1779452865246,20.64,77345.16,29.1,-0.5518,0.00035,21.56856]
[1779452865637,20.64,77344.31,29.1,-0.55209,0.00035,21.56621]
[1779452866346,20.64,77344.31,29.1,-0.55209,0.00035,21.56621]
[1779452870905,20.64,77343.84,29.1,-0.55225,0.00035,21.56495]
[1779452870913,20.64,77343.84,29.1,-0.55225,0.00035,21.56495]
[1779452871679,20.64,77346.44,29.1,-0.55133,0.00035,21.57221]
[1779452874812,20.64,77348.2,29.1,-0.55071,0.00035,21.57705]
[1779452874936,20.64,77347.42,29.1,-0.55098,0.00035,21.57494]
[1779452875457,20.64,77347.42,29.1,-0.55098,0.00035,21.57494]
[1779452880742,20.65,77344.41,29.1,-0.55202,0.00035,21.56672]
[1779452881015,20.65,77344.41,29.1,-0.55202,0.00035,21.56672]
[1779452881749,20.65,77343.6,29.1,-0.55231,0.00035,21.56447]
[1779452889342,20.65,77343.6,29.1,-0.5523,0.00035,21.56451]
[1779452889805,20.66,77346.01,29.1,-0.55144,0.00035,21.57129]
[1779452894840,20.66,77349.98,29.1,-0.55004,0.00035,21.58215]
[1779452899368,20.66,77349.81,29.1,-0.55009,0.00035,21.58174]
[1779452904546,20.66,77349.53,29.1,-0.55018,0.00035,21.58104]
[1779452904563,20.66,77349.53,29.1,-0.55018,0.00035,21.58104]
[1779452904910,20.66,77343.21,29.1,-0.5524,0.00035,21.56368]
[1779452905141,20.66,77343.21,29.1,-0.5524,0.00035,21.56368]
[1779452905917,20.67,77337.45,29.1,-0.55442,0.00035,21.5473]
[1779452907830,20.67,77334.06,29.1,-0.55561,0.00035,21.53741]
[1779452909290,20.67,77333.36,29.1,-0.55585,0.00035,21.53539]
[1779452912071,20.67,77333.25,29.1,-0.55588,0.00035,21.53511]
[1779452912089,20.67,77333.25,29.1,-0.55588,0.00035,21.53511]
[1779452912098,20.67,77333.25,29.1,-0.55588,0.00035,21.53511]
[1779452913709,20.67,77333.39,29.1,-0.55583,0.00035,21.53136]
[1779452920019,20.68,77333.56,29.1,-0.55575,0.00035,21.53202]
[1779452925819,20.68,77332.71,29.1,-0.55604,0.00035,21.52958]
[1779452927496,20.69,77332.31,29.1,-0.55618,0.00035,21.52844]
[1779452933110,20.69,77332.08,29.1,-0.55624,0.00035,21.52787]
[1779452939328,20.69,77331.98,29.1,-0.55628,0.00035,21.52758]
[1779452945193,20.7,77333.6,29.1,-0.55569,0.00035,21.53254]
[1779452948350,20.7,77333.68,29.1,-0.55566,0.00035,21.5328]
[1779452948655,20.7,77333.68,29.1,-0.55566,0.00035,21.5328]
[1779452950229,20.7,77337.81,29.1,-0.5542,0.00035,21.54488]
[1779452951032,20.7,77337.81,29.1,-0.5542,0.00035,21.54488]
[1779452951195,20.7,77337.81,29.1,-0.5542,0.00035,21.54488]
[1779452951197,20.7,77337.81,29.1,-0.5542,0.00035,21.54488]
[1779452951897,20.7,77337.81,29.1,-0.5542,0.00035,21.54488]
[1779452951963,20.7,77340.51,29.1,-0.55326,0.00035,21.55261]
[1779452955264,20.7,77344.38,29.1,-0.55189,0.00035,21.56353]
[1779452957791,20.71,77344.87,29.1,-0.55172,0.00035,21.5649]
[1779452962114,20.71,77346.83,29.1,-0.55101,0.00035,21.57041]
[1779452962313,20.71,77347.23,29.1,-0.55087,0.00035,21.57152]
[1779452966276,20.71,77348.4,29.1,-0.55046,0.00035,21.57471]
[1779452966283,20.71,77348.4,29.1,-0.55046,0.00035,21.57471]
[1779452966340,20.72,77348.22,29.1,-0.55052,0.00035,21.57425]
[1779452971376,20.72,77348.68,29.1,-0.55036,0.00035,21.57136]
[1779452976412,20.72,77350.45,29.1,-0.54972,0.00035,21.57617]
[1779452981448,20.73,77349.57,29.1,-0.55002,0.00035,21.57389]
[1779452986483,20.73,77350.81,29.1,-0.54958,0.00035,21.57727]
[1779452991893,20.73,77351.22,29.1,-0.54943,0.00035,21.57841]
[1779452998567,20.74,77351.01,29.1,-0.54949,0.00035,21.57796]
[1779453003602,20.74,77350.7,29.1,-0.54959,0.00035,21.57719]
[1779453007133,20.74,77351.39,29.1,-0.54934,0.00035,21.57904]
[1779453007228,20.74,77351.39,29.1,-0.54934,0.00035,21.57904]
[1779453007265,20.74,77351.39,29.1,-0.54934,0.00035,21.57904]
[1779453007285,20.74,77351.39,29.1,-0.54934,0.00035,21.57904]
[1779453007394,20.74,77351.39,29.1,-0.54934,0.00035,21.57904]
[1779453007422,20.74,77351.39,29.1,-0.54934,0.00035,21.57904]
[1779453007441,20.74,77351.39,29.1,-0.54934,0.00035,21.57904]
[1779453007631,20.75,77349.28,29.1,-0.55008,0.00035,21.57345]
[1779453008197,20.75,77349.28,29.1,-0.55008,0.00035,21.57345]
[1779453010549,20.75,77349.52,29.1,-0.54999,0.00035,21.57411]
[1779453010569,20.75,77349.52,29.1,-0.54999,0.00035,21.57411]
[1779453010607,20.75,77349.52,29.1,-0.54999,0.00035,21.57411]
[1779453010614,20.75,77349.52,29.1,-0.54999,0.00035,21.57411]
[1779453015687,20.75,77350.27,29.1,-0.54972,0.00035,21.57619]
[1779453020722,20.75,77349.89,29.1,-0.54984,0.00035,21.57523]
[1779453025757,20.76,77349.25,29.1,-0.55005,0.00035,21.57359]
[1779453028554,20.76,77350.12,29.1,-0.54975,0.00035,21.57594]
[1779453028778,20.76,77350.07,29.1,-0.54976,0.00035,21.57582]
[1779453033813,20.76,77347.67,29.1,-0.5506,0.00035,21.56524]
[1779453037069,20.76,77347.59,29.1,-0.55063,0.00035,21.56504]
[1779453037841,20.77,77347.36,29.1,-0.5507,0.00035,21.56447]
[1779453042876,20.77,77344.98,29.1,-0.55152,0.00035,21.55806]
[1779453045953,20.77,77345.05,29.1,-0.55149,0.00035,21.55829]
[1779453046904,20.77,77340.82,29.1,-0.55296,0.00035,21.54657]
[1779453048162,20.78,77340.13,29.1,-0.5532,0.00035,21.54464]
[1779453048952,20.78,77340.13,29.1,-0.5532,0.00035,21.54464]
[1779453055967,20.78,77341.35,29.1,-0.55276,0.00035,21.54819]
[1779453063017,20.79,77341.34,29.1,-0.55275,0.00035,21.54825]
[1779453065840,20.79,77341.17,29.1,-0.55281,0.00035,21.5478]
[1779453066529,20.79,77341.17,29.1,-0.55281,0.00035,21.54781]
[1779453072080,20.79,77338.72,29.1,-0.55365,0.00035,21.54097]
[1779453072735,20.79,77338.72,29.1,-0.55365,0.00035,21.54097]
[1779453073136,20.79,77338.72,29.1,-0.55365,0.00035,21.54097]
[1779453077151,20.79,77341.47,29.1,-0.55268,0.00035,21.54878]
[1779453084789,20.8,77341.17,29.1,-0.55278,0.00035,21.54802]
[1779453085270,20.8,77341.41,29.1,-0.55269,0.00035,21.5487]
[1779453085327,20.8,77341.41,29.1,-0.55269,0.00035,21.5487]
[1779453086178,20.8,77344.86,29.1,-0.55149,0.00035,21.55826]
[1779453086943,20.8,77344.86,29.1,-0.55149,0.00035,21.55826]
[1779453086977,20.8,77344.86,29.1,-0.55149,0.00035,21.55826]
[1779453086999,20.8,77344.86,29.1,-0.55149,0.00035,21.55826]
[1779453087189,20.8,77342.62,29.1,-0.55227,0.00035,21.5521]
[1779453088720,20.8,77343.69,29.1,-0.55189,0.00035,21.55507]
[1779453088831,20.8,77343.69,29.1,-0.55189,0.00035,21.55507]
[1779453090870,20.8,77344.12,29.1,-0.55174,0.00035,21.55627]
[1779453090920,20.8,77344.12,29.1,-0.55174,0.00035,21.55627]
[1779453090925,20.8,77344.12,29.1,-0.55174,0.00035,21.55627]
[1779453093781,20.8,77345.23,29.1,-0.55136,0.00035,21.55512]
[1779453093875,20.8,77345.15,29.1,-0.55139,0.00035,21.55491]
[1779453099391,20.81,77346.27,29.1,-0.55099,0.00035,21.55803]
[1779453104751,20.81,77347.36,29.1,-0.55059,0.00035,21.56109]
[1779453108333,20.82,77351.66,29.1,-0.54908,0.00035,21.57263]
[1779453113368,20.82,77351.47,29.1,-0.54913,0.00035,21.57223]
[1779453118403,20.83,77351.51,29.1,-0.5491,0.00035,21.57242]
[1779453122278,20.83,77351.31,29.1,-0.54917,0.00035,21.57192]
[1779453126801,20.83,77351.36,29.1,-0.54914,0.00035,21.57213]
[1779453126922,20.83,77351.36,29.1,-0.54914,0.00035,21.57213]
[1779453127053,20.83,77351.36,29.1,-0.54914,0.00035,21.57213]
[1779453127122,20.83,77351.49,29.1,-0.54909,0.00035,21.57249]
[1779453128473,20.83,77357.76,29.1,-0.5469,0.00035,21.58862]
[1779453133508,20.84,77360.06,29.1,-0.54609,0.00035,21.5944]
[1779453138542,20.84,77360.0,29.1,-0.54611,0.00035,21.59427]
[1779453140201,20.84,77360.0,29.1,-0.54611,0.00035,21.59427]
[1779453140271,20.84,77361.01,29.1,-0.54576,0.00035,21.59678]
[1779453140557,20.84,77356.99,29.1,-0.54716,0.00035,21.58674]
[1779453141564,20.84,77352.52,29.1,-0.54872,0.00035,21.57527]
[1779453143125,20.84,77352.52,29.1,-0.54872,0.00035,21.57527]
[1779453143198,20.84,77349.1,29.1,-0.54991,0.00035,21.56627]
[1779453148616,20.84,77348.96,29.1,-0.54994,0.00035,21.56599]
[1779453149809,20.84,77348.96,29.1,-0.54994,0.00035,21.56599]
[1779453149857,20.84,77348.96,29.1,-0.54994,0.00035,21.56599]
[1779453151867,20.85,77346.65,29.1,-0.55075,0.00035,21.55982]
[1779453151965,20.85,77342.18,29.1,-0.55231,0.00035,21.54339]
[1779453156354,20.85,77342.37,29.1,-0.55224,0.00035,21.54397]
[1779453157500,20.85,77342.27,29.1,-0.55227,0.00035,21.54371]
[1779453157679,20.85,77342.24,29.1,-0.55228,0.00035,21.54364]
[1779453162714,20.85,77342.33,29.1,-0.55225,0.00035,21.54391]
[1779453167239,20.85,77341.63,29.1,-0.55249,0.00035,21.54198]
[1779453167272,20.85,77341.56,29.1,-0.55251,0.00035,21.54179]
[1779453171053,20.85,77341.06,29.1,-0.55268,0.00035,21.54043]
[1779453171807,20.85,77340.92,29.1,-0.55273,0.00035,21.54006]
[1779453176963,20.86,77339.97,29.1,-0.55305,0.00035,21.53747]
[1779453178116,20.86,77339.36,29.1,-0.55326,0.00035,21.53576]
[1779453182982,20.86,77339.82,29.1,-0.55309,0.00035,21.53712]
[1779453188896,20.87,77339.82,29.1,-0.55308,0.00035,21.53721]
[1779453190248,20.87,77339.82,29.1,-0.55308,0.00035,21.53721]
[1779453201987,20.87,77337.67,29.1,-0.5538,0.00035,21.5313]
[1779453207023,20.88,77338.23,29.1,-0.5536,0.00035,21.53294]
[1779453209645,20.88,77337.98,29.1,-0.55368,0.00035,21.53226]
[1779453209668,20.88,77337.98,29.1,-0.55368,0.00035,21.53226]
[1779453209719,20.88,77337.98,29.1,-0.55368,0.00035,21.53226]
[1779453210709,20.88,77337.98,29.1,-0.55368,0.00035,21.53227]
[1779453211017,20.88,77337.98,29.1,-0.55368,0.00035,21.53227]
[1779453211052,20.88,77343.71,29.1,-0.5517,0.00035,21.54404]
[1779453212059,20.88,77348.87,29.1,-0.5499,0.00035,21.55797]
[1779453213355,20.88,77350.72,29.1,-0.54926,0.00035,21.56285]
[1779453213376,20.88,77350.72,29.1,-0.54926,0.00035,21.56285]
[1779453213471,20.88,77350.72,29.1,-0.54926,0.00035,21.56285]
[1779453219108,20.88,77354.96,29.1,-0.54779,0.00035,21.57383]
[1779453221180,20.88,77354.96,29.1,-0.54779,0.00035,21.57383]
[1779453221189,20.88,77354.96,29.1,-0.54779,0.00035,21.57383]
[1779453221240,20.88,77354.96,29.1,-0.54779,0.00035,21.57382]
[1779453224508,20.88,77354.58,29.1,-0.54792,0.00035,21.57285]
[1779453230187,20.88,77351.81,29.1,-0.54888,0.00035,21.56572]
[1779453234116,20.88,77351.88,29.1,-0.54885,0.00035,21.56592]
[1779453234215,20.88,77353.53,29.1,-0.54828,0.00035,21.5702]
[1779453234507,20.88,77353.53,29.1,-0.54828,0.00035,21.5702]
[1779453234671,20.88,77353.53,29.1,-0.54828,0.00035,21.5702]
[1779453234758,20.88,77353.53,29.1,-0.54828,0.00035,21.5702]
[1779453235222,20.88,77363.91,29.1,-0.54466,0.00035,21.5961]
[1779453235598,20.88,77363.91,29.1,-0.54466,0.00035,21.5961]
[1779453235602,20.88,77363.91,29.1,-0.54466,0.00035,21.5961]
[1779453236228,20.88,77373.52,29.1,-0.54131,0.00035,21.61849]
[1779453237217,20.88,77373.52,29.1,-0.54131,0.00035,21.61849]
[1779453237811,20.88,77374.25,29.1,-0.54105,0.00035,21.62013]
[1779453238244,20.88,77374.25,29.1,-0.54105,0.00035,21.62013]
[1779453239252,20.88,77380.04,29.1,-0.53904,0.00035,21.63281]
[1779453241278,20.88,77381.75,29.1,-0.53844,0.00035,21.63644]
[1779453246301,20.88,77384.24,29.1,-0.53758,0.00035,21.64162]
[1779453250527,20.88,77383.13,29.1,-0.53797,0.00035,21.63929]
[1779453250545,20.88,77383.13,29.1,-0.53797,0.00035,21.63929]
[1779453250779,20.88,77383.13,29.1,-0.53797,0.00035,21.63929]
[1779453250809,20.88,77383.13,29.1,-0.53797,0.00035,21.63929]
[1779453252343,20.88,77389.57,29.1,-0.53572,0.00035,21.65242]
[1779453257378,20.87,77390.12,29.1,-0.53553,0.00035,21.65349]
[1779453262413,20.87,77390.31,29.1,-0.53547,0.00035,21.65384]
[1779453267188,20.87,77390.56,29.1,-0.53539,0.00035,21.65432]
[1779453267431,20.87,77391.33,29.1,-0.53512,0.00035,21.65582]
[1779453268324,20.87,77391.33,29.1,-0.53512,0.00035,21.65582]
[1779453270524,20.87,77391.13,29.1,-0.53519,0.00035,21.65543]
[1779453278525,20.86,77388.31,29.1,-0.53619,0.00035,21.64561]
[1779453283560,20.86,77387.21,29.1,-0.53658,0.00035,21.64338]
[1779453288607,20.86,77384.59,29.1,-0.53749,0.00035,21.63801]
[1779453288662,20.86,77384.59,29.1,-0.53749,0.00035,21.63801]
[1779453288699,20.86,77384.59,29.1,-0.53749,0.00035,21.63801]
[1779453288742,20.86,77384.59,29.1,-0.53749,0.00035,21.63801]
[1779453288862,20.86,77384.59,29.1,-0.53749,0.00035,21.63801]
[1779453288882,20.86,77384.59,29.1,-0.53749,0.00035,21.63801]
[1779453289602,20.86,77379.17,29.1,-0.53939,0.00035,21.62654]
[1779453290609,20.86,77374.77,29.1,-0.54092,0.00035,21.61687]
[1779453296352,20.87,77375.2,29.1,-0.54077,0.00035,21.61784]
[1779453305714,20.87,77376.15,29.1,-0.54043,0.00035,21.61999]
[1779453310748,20.87,77374.71,29.1,-0.54093,0.00035,21.61681]
[1779453316791,20.87,77374.9,29.1,-0.54086,0.00035,21.61725]
[1779453321825,20.87,77374.97,29.1,-0.54083,0.00035,21.61743]
[1779453326861,20.87,77373.79,29.1,-0.54124,0.00035,21.61481]
[1779453331896,20.88,77374.36,29.1,-0.54105,0.00035,21.61191]
[1779453334885,20.88,77374.18,29.1,-0.54111,0.00035,21.61152]
[1779453336539,20.88,77374.28,29.1,-0.54107,0.00035,21.61175]
[1779453341898,20.88,77373.69,29.1,-0.54127,0.00035,21.61045]
[1779453343791,20.88,77373.71,29.1,-0.54126,0.00035,21.61051]
[1779453345496,20.88,77378.07,29.1,-0.53974,0.00035,21.62016]
[1779453349743,20.88,77377.41,29.1,-0.53997,0.00035,21.61874]
[1779453349768,20.88,77377.41,29.1,-0.53997,0.00035,21.61874]
[1779453350493,20.88,77379.51,29.1,-0.53923,0.00035,21.6233]
[1779453352823,20.88,77382.3,29.1,-0.53826,0.00035,21.62924]
[1779453356500,20.88,77382.7,29.1,-0.53812,0.00035,21.63008]
[1779453356835,20.88,77382.7,29.1,-0.53812,0.00035,21.63008]
[1779453357560,20.88,77382.7,29.1,-0.53812,0.00035,21.63008]
[1779453363114,20.88,77382.32,29.1,-0.53825,0.00035,21.62929]
[1779453363836,20.88,77382.32,29.1,-0.53825,0.00035,21.62929]
[1779453368011,20.88,77382.71,29.1,-0.53811,0.00035,21.63011]
[1779453369792,20.88,77382.81,29.1,-0.53808,0.00035,21.63032]
[1779453372449,20.88,77379.62,29.1,-0.53919,0.00035,21.62355]
[1779453372467,20.88,77379.62,29.1,-0.53919,0.00035,21.62355]
[1779453373548,20.89,77377.82,29.1,-0.53982,0.00035,21.61966]
[1779453374191,20.89,77373.68,29.1,-0.54126,0.00035,21.6105]
[1779453374874,20.89,77373.68,29.1,-0.54126,0.00035,21.6105]
[1779453374946,20.89,77373.68,29.1,-0.54126,0.00035,21.6105]
[1779453375198,20.89,77367.84,29.1,-0.54329,0.00035,21.59715]
[1779453380433,20.89,77366.46,29.1,-0.54377,0.00035,21.59392]
[1779453387346,20.89,77366.0,29.1,-0.54393,0.00035,21.59284]
[1779453388635,20.89,77366.17,29.1,-0.54386,0.00035,21.59328]
[1779453389374,20.89,77366.17,29.1,-0.54386,0.00035,21.59328]
[1779453389426,20.89,77366.17,29.1,-0.54386,0.00035,21.59328]
[1779453389423,20.89,77366.42,29.1,-0.54377,0.00035,21.59388]
[1779453390279,20.89,77366.42,29.1,-0.54377,0.00035,21.59388]
[1779453390283,20.89,77366.42,29.1,-0.54377,0.00035,21.59388]
[1779453390309,20.9,77353.73,29.1,-0.54819,0.00035,21.56254]
[1779453391315,20.9,77346.77,29.1,-0.55062,0.00035,21.54003]
[1779453396354,20.9,77348.52,29.1,-0.55,0.00035,21.54481]
[1779453401389,20.91,77349.14,29.1,-0.54977,0.00035,21.54653]
[1779453401871,20.91,77349.14,29.1,-0.54977,0.00035,21.54653]
[1779453401894,20.91,77349.14,29.1,-0.54977,0.00035,21.54653]
[1779453402396,20.91,77352.52,29.1,-0.54859,0.00035,21.5554]
[1779453403467,20.91,77352.52,29.1,-0.54859,0.00035,21.5554]
[1779453405542,20.91,77356.59,29.1,-0.54717,0.00035,21.56584]
[1779453406424,20.91,77356.72,29.1,-0.54713,0.00035,21.56618]
[1779453406670,20.91,77356.72,29.1,-0.54713,0.00035,21.56618]
[1779453407430,20.91,77356.26,29.1,-0.54729,0.00035,21.56503]
[1779453408861,20.91,77356.08,29.1,-0.54735,0.00035,21.56458]
[1779453409445,20.91,77357.28,29.1,-0.54693,0.00035,21.56762]
[1779453414479,20.91,77360.61,29.1,-0.54576,0.00035,21.57593]
[1779453416265,20.91,77360.38,29.1,-0.54584,0.00035,21.57537]
[1779453419682,20.91,77361.21,29.1,-0.54555,0.00035,21.57743]
[1779453420522,20.91,77362.27,29.1,-0.54518,0.00035,21.58002]
[1779453423543,20.92,77366.27,29.1,-0.54378,0.00035,21.58962]
[1779453428578,20.92,77366.55,29.1,-0.54368,0.00035,21.59029]
[1779453433613,20.92,77367.68,29.1,-0.54329,0.00035,21.59296]
[1779453438648,20.92,77368.8,29.1,-0.5429,0.00035,21.59559]
[1779453443684,20.92,77369.16,29.1,-0.54277,0.00035,21.59644]
[1779453449726,20.92,77369.24,29.1,-0.54274,0.00035,21.59664]
[1779453452741,20.92,77368.38,29.1,-0.54304,0.00035,21.59045]
[1779453457766,20.92,77366.0,29.1,-0.54387,0.00035,21.58488]
[1779453460889,20.93,77368.58,29.1,-0.54297,0.00035,21.59096]
[1779453466845,20.93,77368.74,29.1,-0.5429,0.00035,21.59138]
[1779453471880,20.93,77370.13,29.1,-0.54242,0.00035,21.59461]
[1779453475653,20.93,77370.26,29.1,-0.54237,0.00035,21.59492]
[1779453475851,20.93,77370.26,29.1,-0.54237,0.00035,21.59492]
[1779453476831,20.93,77371.61,29.1,-0.5419,0.00035,21.598]
[1779453478114,20.93,77372.6,29.1,-0.54155,0.00035,21.60025]
[1779453478185,20.93,77372.6,29.1,-0.54155,0.00035,21.60025]
[1779453478250,20.93,77372.6,29.1,-0.54155,0.00035,21.60025]
[1779453483965,20.93,77369.54,29.1,-0.54262,0.00035,21.59328]
[1779453489000,20.93,77369.77,29.1,-0.54254,0.00035,21.59382]
[1779453496159,20.93,77369.88,29.1,-0.5425,0.00035,21.59408]
[1779453505112,20.94,77370.42,29.1,-0.5423,0.00035,21.59535]
[1779453505961,20.94,77370.42,29.1,-0.5423,0.00035,21.59535]
[1779453505976,20.94,77370.42,29.1,-0.5423,0.00035,21.59535]
[1779453506014,20.94,77370.42,29.1,-0.5423,0.00035,21.59535]
[1779453507127,20.94,77377.35,29.1,-0.53989,0.00035,21.61085]
[1779453508418,20.94,77377.35,29.1,-0.53989,0.00035,21.61085]
[1779453514176,20.94,77379.13,29.1,-0.53928,0.00035,21.6105]
[1779453521253,20.94,77379.31,29.1,-0.53921,0.00035,21.61089]
[1779453521347,20.94,77379.31,29.1,-0.53921,0.00035,21.61089]
[1779453527270,20.94,77379.41,29.1,-0.53917,0.00035,21.61113]
[1779453529377,20.94,77379.29,29.1,-0.53922,0.00035,21.61087]
[1779453531494,20.94,77378.52,29.1,-0.53948,0.00035,21.60922]
[1779453538347,20.94,77378.26,29.1,-0.53957,0.00035,21.60867]
[1779453543382,20.94,77379.37,29.1,-0.53918,0.00035,21.61107]
[1779453548417,20.94,77378.95,29.1,-0.53933,0.00035,21.61018]
[1779453553452,20.94,77379.2,29.1,-0.53924,0.00035,21.61072]
[1779453557460,20.94,77379.13,29.1,-0.53926,0.00035,21.61057]
[1779453557724,20.94,77379.9,29.1,-0.53899,0.00035,21.61222]
[1779453561333,20.94,77380.47,29.1,-0.5388,0.00035,21.61344]
[1779453561807,20.94,77379.92,29.1,-0.53899,0.00035,21.61227]
[1779453562057,20.94,77379.92,29.1,-0.53899,0.00035,21.61227]
[1779453562180,20.94,77379.92,29.1,-0.53899,0.00035,21.61227]
[1779453562287,20.94,77379.92,29.1,-0.53899,0.00035,21.61227]
[1779453562510,20.94,77379.92,29.1,-0.53899,0.00035,21.61227]
[1779453565255,20.94,77382.7,29.1,-0.53802,0.00035,21.61814]
[1779453567577,20.94,77383.03,29.1,-0.5379,0.00035,21.61883]
[1779453568726,20.94,77379.4,29.1,-0.53917,0.00035,21.61117]
[1779453568738,20.94,77379.4,29.1,-0.53917,0.00035,21.61117]
[1779453568745,20.94,77379.4,29.1,-0.53917,0.00035,21.61117]
[1779453568776,20.94,77379.4,29.1,-0.53917,0.00035,21.61117]
[1779453569051,20.94,77379.4,29.1,-0.53917,0.00035,21.61117]
[1779453569200,20.94,77379.4,29.1,-0.53917,0.00035,21.61117]
[1779453571251,20.94,77378.64,29.1,-0.53943,0.00035,21.60954]
[1779453576615,20.95,77377.72,29.1,-0.53976,0.00035,21.60337]
[1779453578114,20.95,77377.22,29.1,-0.53993,0.00035,21.60228]
[1779453578593,20.95,77377.22,29.1,-0.53993,0.00035,21.60228]
[1779453582867,20.95,77375.45,29.1,-0.54054,0.00035,21.59842]
[1779453586909,20.95,77375.43,29.1,-0.54055,0.00035,21.59839]
[1779453590482,20.95,77377.4,29.1,-0.53986,0.00035,21.60273]
[1779453595748,20.95,77377.12,29.1,-0.53995,0.00035,21.60215]
[1779453597508,20.95,77377.12,29.1,-0.53995,0.00035,21.60215]
[1779453602799,20.96,77376.12,29.1,-0.54029,0.00035,21.59999]
[1779453608677,20.96,77376.7,29.1,-0.54009,0.00035,21.60128]
[1779453609446,20.96,77376.64,29.1,-0.54011,0.00035,21.60116]
[1779453611529,20.96,77380.7,29.1,-0.53869,0.00035,21.6099]
[1779453615063,20.96,77378.69,29.1,-0.53939,0.00035,21.60562]
[1779453616101,20.96,77378.6,29.1,-0.53942,0.00035,21.60543]
[1779453617103,20.96,77378.61,29.1,-0.53942,0.00035,21.60545]
[1779453617115,20.96,77378.61,29.1,-0.53942,0.00035,21.60545]
[1779453622096,20.96,77375.55,29.1,-0.54048,0.00035,21.5988]
[1779453627273,20.96,77375.54,29.1,-0.54048,0.00035,21.5988]
[1779453627363,20.96,77375.54,29.1,-0.54048,0.00035,21.5988]
[1779453631644,20.96,77375.96,29.1,-0.54033,0.00035,21.59974]
[1779453635256,20.96,77376.49,29.1,-0.54015,0.00035,21.5967]
[1779453637374,20.96,77376.25,29.1,-0.54024,0.00035,21.59618]
[1779453641099,20.96,77375.93,29.1,-0.54035,0.00035,21.59548]
[1779453641596,20.96,77375.93,29.1,-0.54035,0.00035,21.59548]
[1779453641622,20.96,77375.93,29.1,-0.54035,0.00035,21.59548]
[1779453642706,20.96,77375.93,29.1,-0.54035,0.00035,21.59548]
[1779453644093,20.96,77367.33,29.1,-0.54334,0.00035,21.57597]
[1779453645099,20.96,77362.64,29.1,-0.54497,0.00035,21.56483]
[1779453648289,20.96,77362.42,29.1,-0.54504,0.00035,21.5643]
[1779453652148,20.97,77358.03,29.1,-0.54657,0.00035,21.55354]
[1779453657183,20.97,77361.58,29.1,-0.54533,0.00035,21.5623]
[1779453662218,20.97,77361.32,29.1,-0.54542,0.00035,21.56168]
[1779453667253,20.97,77360.58,29.1,-0.54568,0.00035,21.55987]
[1779453670941,20.97,77360.61,29.1,-0.54567,0.00035,21.55995]
[1779453675938,20.97,77363.36,29.1,-0.54471,0.00035,21.56662]
[1779453680164,20.97,77364.91,29.1,-0.54417,0.00035,21.57032]
[1779453681714,20.97,77364.91,29.1,-0.54417,0.00035,21.57032]
[1779453685677,20.97,77365.14,29.1,-0.54409,0.00035,21.57086]
[1779453688405,20.97,77369.36,29.1,-0.54263,0.00035,21.58072]
[1779453693439,20.97,77369.0,29.1,-0.54276,0.00035,21.57567]
[1779453694543,20.97,77369.0,29.1,-0.54276,0.00035,21.57567]
[1779453694544,20.97,77369.0,29.1,-0.54276,0.00035,21.57567]
[1779453694571,20.97,77369.0,29.1,-0.54276,0.00035,21.57567]
[1779453699482,20.97,77373.85,29.1,-0.54108,0.00035,21.58668]
[1779453704729,20.97,77372.44,29.1,-0.54157,0.00035,21.58351]
[1779453710624,20.96,77373.42,29.1,-0.54123,0.00035,21.5857]
[1779453715917,20.96,77373.43,29.1,-0.54123,0.00035,21.58572]
[1779453715958,20.96,77373.43,29.1,-0.54123,0.00035,21.58572]
[1779453715968,20.96,77373.43,29.1,-0.54123,0.00035,21.58572]
[1779453717664,20.96,77372.37,29.1,-0.5416,0.00035,21.58334]
[1779453723652,20.96,77369.89,29.1,-0.54246,0.00035,21.57769]
[1779453724100,20.96,77369.89,29.1,-0.54246,0.00035,21.57769]
[1779453730701,20.96,77367.8,29.1,-0.54319,0.00035,21.57286]
[1779453735736,20.96,77368.57,29.1,-0.54292,0.00035,21.57465]
[1779453740771,20.97,77368.55,29.1,-0.54292,0.00035,21.57461]
[1779453745806,20.97,77368.47,29.1,-0.54295,0.00035,21.57445]
[1779453750841,20.97,77369.74,29.1,-0.5425,0.00035,21.5774]
[1779453752287,20.97,77369.35,29.1,-0.54265,0.00035,21.5723]
[1779453760983,20.97,77370.44,29.1,-0.54226,0.00035,21.57483]
[1779453763176,20.97,77370.44,29.1,-0.54226,0.00035,21.57484]
[1779453763201,20.97,77370.44,29.1,-0.54226,0.00035,21.57484]
[1779453763216,20.97,77370.44,29.1,-0.54226,0.00035,21.57484]
[1779453768967,20.97,77367.26,29.1,-0.54336,0.00035,21.56752]
[1779453777024,20.98,77365.4,29.1,-0.544,0.00035,21.56319]
[1779453782284,20.98,77364.31,29.1,-0.54437,0.00035,21.56062]
[1779453782329,20.98,77364.31,29.1,-0.54437,0.00035,21.56062]
[1779453782417,20.98,77364.31,29.1,-0.54437,0.00035,21.56062]
[1779453782491,20.98,77364.39,29.1,-0.54435,0.00035,21.56082]
[1779453783067,20.98,77354.57,29.1,-0.54776,0.00035,21.53663]
[1779453784074,20.98,77350.12,29.1,-0.5493,0.00035,21.52516]
[1779453789109,20.98,77349.67,29.1,-0.54945,0.00035,21.52404]
[1779453794608,20.99,77345.88,29.1,-0.55075,0.00035,21.51403]
[1779453799179,20.99,77341.52,29.1,-0.55225,0.00035,21.50227]
[1779453800317,20.99,77341.52,29.1,-0.55225,0.00035,21.50227]
[1779453800473,20.99,77341.52,29.1,-0.55225,0.00035,21.50227]
[1779453800503,20.99,77341.52,29.1,-0.55225,0.00035,21.50227]
[1779453800519,20.99,77341.52,29.1,-0.55225,0.00035,21.50227]
[1779453800595,20.99,77341.52,29.1,-0.55225,0.00035,21.50227]
[1779453800722,20.99,77341.52,29.1,-0.55225,0.00035,21.50227]
[1779453800800,20.99,77341.27,29.1,-0.55234,0.00035,21.5016]
[1779453801378,20.99,77336.38,29.1,-0.55403,0.00035,21.48792]
[1779453802418,20.99,77336.38,29.1,-0.55403,0.00035,21.48792]
[1779453802485,20.99,77331.41,29.1,-0.55575,0.00035,21.47362]
[1779453803715,20.99,77331.41,29.1,-0.55575,0.00035,21.47362]
[1779453803726,20.99,77331.41,29.1,-0.55575,0.00035,21.47362]
[1779453803747,20.99,77331.41,29.1,-0.55575,0.00035,21.47362]
[1779453803755,20.99,77331.41,29.1,-0.55575,0.00035,21.47362]
[1779453809249,21.0,77329.06,29.1,-0.55655,0.00035,21.46683]
[1779453813180,21.0,77329.21,29.1,-0.55651,0.00035,21.46309]
[1779453813201,21.0,77329.21,29.1,-0.55651,0.00035,21.46309]
[1779453813899,21.0,77329.21,29.1,-0.55651,0.00035,21.46309]
[1779453815921,21.0,77332.14,29.1,-0.55549,0.00035,21.47168]
[1779453819319,21.0,77327.64,29.1,-0.55704,0.00035,21.45853]
[1779453824613,21.0,77326.67,29.1,-0.55737,0.00035,21.45564]
[1779453824629,21.0,77326.67,29.1,-0.55737,0.00035,21.45564]
[1779453829279,21.0,77327.11,29.1,-0.55721,0.00035,21.45703]
[1779453829475,21.0,77327.11,29.1,-0.55721,0.00035,21.45703]
[1779453829706,21.0,77327.11,29.1,-0.55721,0.00035,21.45703]
[1779453830396,21.01,77331.87,29.1,-0.55556,0.00035,21.47106]
[1779453835431,21.01,77333.83,29.1,-0.55488,0.00035,21.47677]
[1779453840754,21.01,77334.11,29.1,-0.55478,0.00035,21.47759]
[1779453840778,21.01,77334.11,29.1,-0.55478,0.00035,21.47759]
[1779453840787,21.01,77334.11,29.1,-0.55478,0.00035,21.47759]
[1779453840878,21.01,77334.11,29.1,-0.55478,0.00035,21.47759]
[1779453840937,21.01,77333.88,29.1,-0.55486,0.00035,21.47694]
[1779453842480,21.01,77338.77,29.1,-0.55317,0.00035,21.49078]
[1779453847515,21.01,77340.85,29.1,-0.55245,0.00035,21.49656]
[1779453852550,21.01,77340.98,29.1,-0.5524,0.00035,21.49692]
[1779453853409,21.01,77340.98,29.1,-0.5524,0.00035,21.49692]
[1779453853444,21.01,77340.98,29.1,-0.5524,0.00035,21.49692]
[1779453853460,21.01,77340.98,29.1,-0.5524,0.00035,21.49692]
[1779453853543,21.01,77340.98,29.1,-0.5524,0.00035,21.49692]
[1779453853763,21.01,77340.98,29.1,-0.5524,0.00035,21.49693]
[1779453858929,21.01,77343.37,29.1,-0.55157,0.00035,21.50348]
[1779453858939,21.01,77343.37,29.1,-0.55157,0.00035,21.50348]
[1779453859599,21.01,77343.39,29.1,-0.55156,0.00035,21.50355]
[1779453864634,21.01,77346.07,29.1,-0.55063,0.00035,21.51079]
[1779453869673,21.01,77345.47,29.1,-0.55084,0.00035,21.5092]
[1779453874708,21.01,77346.55,29.1,-0.55047,0.00035,21.50789]
[1779453880750,21.01,77347.98,29.1,-0.54997,0.00035,21.51171]
[1779453888806,21.02,77347.97,29.1,-0.54997,0.00035,21.51173]
[1779453889526,21.02,77347.97,29.1,-0.54997,0.00035,21.51173]
[1779453894848,21.02,77350.81,29.1,-0.54898,0.00035,21.51921]
[1779453899883,21.02,77350.69,29.1,-0.54902,0.00035,21.51893]
[1779453904322,21.02,77350.77,29.1,-0.54899,0.00035,21.51916]
[1779453904400,21.02,77350.77,29.1,-0.54899,0.00035,21.51916]
[1779453904917,21.02,77351.56,29.1,-0.54871,0.00035,21.52121]
[1779453906932,21.02,77355.46,29.1,-0.54736,0.00035,21.53117]
[1779453908082,21.02,77357.85,29.1,-0.54653,0.00035,21.53715]
[1779453908473,21.02,77357.85,29.1,-0.54653,0.00035,21.53715]
[1779453909918,21.02,77358.13,29.1,-0.54643,0.00035,21.53784]
[1779453909953,21.02,77358.28,29.1,-0.54638,0.00035,21.53821]
[1779453910495,21.02,77358.28,29.1,-0.54638,0.00035,21.53821]
[1779453910959,21.02,77357.59,29.1,-0.54662,0.00035,21.5365]
[1779453911978,21.02,77357.59,29.1,-0.54662,0.00035,21.5365]
[1779453912014,21.02,77358.55,29.1,-0.54629,0.00035,21.53888]
[1779453912857,21.02,77358.55,29.1,-0.54629,0.00035,21.53888]
[1779453912875,21.02,77358.55,29.1,-0.54629,0.00035,21.53888]
[1779453913391,21.02,77360.95,29.1,-0.54545,0.00035,21.54476]
[1779453919016,21.02,77358.81,29.1,-0.54619,0.00035,21.53954]
[1779453924054,21.02,77357.94,29.1,-0.54649,0.00035,21.5374]
[1779453925875,21.03,77357.42,29.1,-0.54667,0.00035,21.53611]
[1779453929808,21.03,77357.25,29.1,-0.54673,0.00035,21.53571]
[1779453932851,21.03,77361.39,29.1,-0.5453,0.00035,21.54167]
[1779453933427,21.03,77361.57,29.1,-0.54524,0.00035,21.54211]
[1779453939159,21.03,77361.81,29.1,-0.54515,0.00035,21.54272]
[1779453940146,21.03,77361.81,29.1,-0.54515,0.00035,21.54272]
[1779453940865,21.03,77361.81,29.1,-0.54515,0.00035,21.54272]
[1779453941174,21.03,77369.4,29.1,-0.54252,0.00035,21.5606]
[1779453943593,21.03,77370.44,29.1,-0.54216,0.00035,21.56298]
[1779453944894,21.03,77372.93,29.1,-0.54129,0.00035,21.56859]
[1779453947568,21.03,77373.09,29.1,-0.54124,0.00035,21.56895]
[1779453953258,21.03,77373.28,29.1,-0.54117,0.00035,21.56937]
[1779453959300,21.03,77372.73,29.1,-0.54136,0.00035,21.56813]
[1779453961592,21.03,77372.73,29.1,-0.54136,0.00035,21.56813]
[1779453963454,21.03,77377.05,29.1,-0.53986,0.00035,21.57765]
[1779453969373,21.03,77380.47,29.1,-0.53868,0.00035,21.58496]
[1779453974292,21.03,77379.89,29.1,-0.53888,0.00035,21.58371]
[1779453974296,21.03,77379.89,29.1,-0.53888,0.00035,21.58371]
[1779453975095,21.03,77379.89,29.1,-0.53888,0.00035,21.58371]
[1779453981456,21.02,77375.07,29.1,-0.54056,0.00035,21.57328]
[1779453984243,21.02,77375.07,29.1,-0.54056,0.00035,21.57328]
[1779453985856,21.02,77374.98,29.1,-0.54059,0.00035,21.57308]
[1779453988052,21.02,77373.84,29.1,-0.54099,0.00035,21.57055]
[1779453993542,21.03,77368.4,29.1,-0.54288,0.00035,21.55404]
[1779453998576,21.03,77366.99,29.1,-0.54337,0.00035,21.55079]
[1779454000293,21.03,77366.99,29.1,-0.54337,0.00035,21.55079]
[1779454005625,21.03,77367.19,29.1,-0.54329,0.00035,21.55129]
[1779454013681,21.03,77367.62,29.1,-0.54314,0.00035,21.55233]
[1779454018716,21.03,77367.59,29.1,-0.54314,0.00035,21.55228]
[1779454023751,21.04,77368.67,29.1,-0.54277,0.00035,21.5548]
[1779454024591,21.04,77368.67,29.1,-0.54277,0.00035,21.5548]
[1779454025472,21.04,77368.8,29.1,-0.54272,0.00035,21.5551]
[1779454025554,21.04,77368.8,29.1,-0.54272,0.00035,21.5551]
[1779454029163,21.04,77374.28,29.1,-0.54082,0.00035,21.56747]
[1779454032525,21.04,77374.48,29.1,-0.54075,0.00035,21.56791]
[1779454037848,21.04,77374.79,29.1,-0.54064,0.00035,21.56859]
[1779454041234,21.04,77374.48,29.1,-0.54075,0.00035,21.56791]
[1779454043891,21.04,77379.48,29.1,-0.53901,0.00035,21.57875]
[1779454048926,21.03,77378.68,29.1,-0.53929,0.00035,21.57703]
[1779454051067,21.03,77378.68,29.1,-0.53929,0.00035,21.57703]
[1779454051278,21.03,77378.21,29.1,-0.53946,0.00035,21.57182]
[1779454056982,21.04,77381.96,29.1,-0.53816,0.00035,21.57976]
[1779454057523,21.04,77381.96,29.1,-0.53816,0.00035,21.57976]
[1779454058597,21.04,77384.45,29.1,-0.5373,0.00035,21.58491]
[1779454065039,21.03,77386.52,29.1,-0.53658,0.00035,21.58909]
[1779454070075,21.03,77386.26,29.1,-0.53667,0.00035,21.58855]
[1779454075110,21.03,77386.13,29.1,-0.53672,0.00035,21.58826]
[1779454081152,21.03,77386.14,29.1,-0.53673,0.00035,21.58825]
[1779454086186,21.02,77385.35,29.1,-0.53701,0.00035,21.58662]
[1779454088822,21.02,77385.7,29.1,-0.53689,0.00035,21.58732]
[1779454094243,21.02,77385.43,29.1,-0.53699,0.00035,21.58674]
[1779454099170,21.02,77383.82,29.1,-0.53755,0.00035,21.58343]
[1779454103604,21.02,77385.44,29.1,-0.53699,0.00035,21.58672]
[1779454104688,21.01,77385.71,29.1,-0.5369,0.00035,21.58726]
[1779454110355,21.01,77388.95,29.1,-0.53578,0.00035,21.59371]
[1779454115390,21.01,77389.44,29.1,-0.53562,0.00035,21.59045]
[1779454120425,21.0,77389.2,29.1,-0.53571,0.00035,21.58995]
[1779454125460,21.0,77389.79,29.1,-0.53551,0.00035,21.59109]
[1779454130496,21.0,77389.8,29.1,-0.53551,0.00035,21.59108]
[1779454135531,21.0,77389.83,29.1,-0.53551,0.00035,21.59111]
[1779454140566,20.99,77389.78,29.1,-0.53553,0.00035,21.59099]
[1779454145736,20.99,77389.51,29.1,-0.53563,0.00035,21.59044]
[1779454153657,20.98,77390.84,29.1,-0.53518,0.00035,21.59298]
[1779454158692,20.98,77393.14,29.1,-0.53439,0.00035,21.59739]
[1779454164119,20.98,77393.09,29.1,-0.53441,0.00035,21.59727]
[1779454169769,20.97,77394.41,29.1,-0.53396,0.00035,21.59975]
[1779454176818,20.97,77393.77,29.1,-0.5342,0.00035,21.59429]
[1779454181853,20.97,77393.91,29.1,-0.53415,0.00035,21.59453]
[1779454186888,20.96,77394.33,29.1,-0.53401,0.00035,21.5953]
[1779454191684,20.96,77394.82,29.1,-0.53385,0.00035,21.5962]
[1779454193582,20.96,77395.01,29.1,-0.53378,0.00035,21.59655]
[1779454193733,20.96,77395.01,29.1,-0.53378,0.00035,21.59655]
[1779454195561,20.96,77395.82,29.1,-0.5335,0.00035,21.59806]
[1779454200989,20.95,77398.94,29.1,-0.53242,0.00035,21.60379]
[1779454208040,20.95,77398.92,29.1,-0.53244,0.00035,21.6037]
[1779454213076,20.94,77395.95,29.1,-0.53348,0.00035,21.59818]
[1779454215539,20.94,77395.85,29.1,-0.53352,0.00035,21.59798]
[1779454222139,20.94,77396.14,29.1,-0.53343,0.00035,21.59848]
[1779454229120,20.94,77396.14,29.1,-0.53343,0.00035,21.59848]
[1779454234223,20.93,77396.31,29.1,-0.53339,0.00035,21.59452]
[1779454238541,20.93,77396.19,29.1,-0.53344,0.00035,21.59429]
[1779454245300,20.92,77396.19,29.1,-0.53345,0.00035,21.59423]
[1779454248175,20.92,77396.19,29.1,-0.53345,0.00035,21.59423]
[1779454254363,20.92,77395.31,29.1,-0.53377,0.00035,21.59253]
[1779454254745,20.92,77395.31,29.1,-0.53377,0.00035,21.59253]
[1779454260405,20.91,77396.77,29.1,-0.53326,0.00035,21.59524]
[1779454260760,20.91,77396.77,29.1,-0.53326,0.00035,21.59524]
[1779454260899,20.91,77396.77,29.1,-0.53326,0.00035,21.59524]
[1779454262115,20.91,77396.81,29.1,-0.53325,0.00035,21.59531]
[1779454262159,20.91,77396.81,29.1,-0.53325,0.00035,21.59531]
[1779454267627,20.91,77397.05,29.1,-0.53317,0.00035,21.59574]
[1779454268438,20.91,77397.05,29.1,-0.53317,0.00035,21.59574]
[1779454273497,20.9,77398.62,29.1,-0.53263,0.00035,21.59859]
[1779454276140,20.9,77400.3,29.1,-0.53205,0.00035,21.60164]
[1779454276160,20.9,77400.3,29.1,-0.53205,0.00035,21.60164]
[1779454276233,20.9,77400.3,29.1,-0.53205,0.00035,21.60164]
[1779454282560,20.89,77402.62,29.1,-0.53125,0.00035,21.60575]
[1779454287595,20.89,77402.4,29.1,-0.53133,0.00035,21.60532]
[1779454292630,20.89,77402.57,29.1,-0.53129,0.00035,21.60139]
[1779454297665,20.88,77403.8,29.1,-0.53086,0.00035,21.60353]
[1779454301884,20.88,77404.69,29.1,-0.53055,0.00035,21.60507]
[1779454303707,20.88,77411.74,29.1,-0.52808,0.00035,21.6169]
[1779454306112,20.88,77412.93,29.1,-0.52767,0.00035,21.61881]
[1779454306128,20.88,77412.93,29.1,-0.52767,0.00035,21.61881]
[1779454306215,20.88,77412.93,29.1,-0.52767,0.00035,21.61881]
[1779454306316,20.88,77413.42,29.1,-0.5275,0.00035,21.61959]
[1779454306810,20.88,77413.42,29.1,-0.5275,0.00035,21.61959]
[1779454307041,20.88,77413.42,29.1,-0.5275,0.00035,21.61959]
[1779454307120,20.88,77413.42,29.1,-0.5275,0.00035,21.61959]
[1779454308736,20.87,77414.78,29.1,-0.52702,0.00035,21.62173]
[1779454308855,20.87,77414.78,29.1,-0.52702,0.00035,21.62173]
[1779454308878,20.87,77417.43,29.1,-0.5261,0.00035,21.62583]
[1779454314784,20.86,77420.84,29.1,-0.52491,0.00035,21.6309]
[1779454317168,20.86,77420.91,29.1,-0.52489,0.00035,21.631]
[1779454320964,20.86,77423.43,29.1,-0.52401,0.00035,21.63463]
[1779454327240,20.85,77427.51,29.1,-0.52259,0.00035,21.64028]
[1779454328372,20.85,77427.76,29.1,-0.5225,0.00035,21.64061]
[1779454329106,20.85,77427.76,29.1,-0.52251,0.00035,21.64061]
[1779454330753,20.84,77427.69,29.1,-0.52253,0.00035,21.64051]
[1779454331145,20.84,77427.69,29.1,-0.52253,0.00035,21.64051]
[1779454336941,20.84,77428.65,29.1,-0.52221,0.00035,21.64177]
[1779454340822,20.83,77429.67,29.1,-0.52185,0.00035,21.64312]
[1779454340828,20.83,77429.67,29.1,-0.52185,0.00035,21.64312]
[1779454340855,20.83,77429.67,29.1,-0.52185,0.00035,21.64312]
[1779454341539,20.83,77430.58,29.1,-0.52153,0.00035,21.64432]
[1779454341857,20.83,77430.58,29.1,-0.52153,0.00035,21.64432]
[1779454345780,20.83,77433.6,29.1,-0.52047,0.00035,21.64819]
[1779454345803,20.83,77433.6,29.1,-0.52047,0.00035,21.64819]
[1779454351039,20.82,77435.2,29.1,-0.51992,0.00035,21.64597]
[1779454356375,20.82,77435.56,29.1,-0.5198,0.00035,21.6464]
[1779454362116,20.81,77435.98,29.1,-0.51966,0.00035,21.64689]
[1779454367545,20.81,77435.97,29.1,-0.51967,0.00035,21.64687]
[1779454374201,20.8,77433.23,29.1,-0.52065,0.00035,21.64342]
[1779454382257,20.79,77433.38,29.1,-0.5206,0.00035,21.64358]
[1779454383261,20.79,77433.38,29.1,-0.5206,0.00035,21.64358]
[1779454384648,20.79,77433.38,29.1,-0.5206,0.00035,21.64358]
[1779454385160,20.79,77433.38,29.1,-0.5206,0.00035,21.64358]
[1779454391327,20.78,77437.17,29.1,-0.51928,0.00035,21.64825]
[1779454396358,20.78,77439.31,29.1,-0.51853,0.00035,21.65078]
[1779454398956,20.78,77439.28,29.1,-0.51854,0.00035,21.65073]
[1779454400055,20.77,77440.22,29.1,-0.51821,0.00035,21.65183]
[1779454401638,20.77,77440.14,29.1,-0.51824,0.00035,21.65173]
[1779454402841,20.77,77439.86,29.1,-0.51834,0.00035,21.6514]
[1779454404425,20.77,77439.84,29.1,-0.51835,0.00035,21.65137]
[1779454404801,20.77,77439.98,29.1,-0.5183,0.00035,21.65153]
[1779454410456,20.76,77439.71,29.1,-0.5184,0.00035,21.6512]
[1779454411562,20.76,77439.71,29.1,-0.5184,0.00035,21.6512]
[1779454412581,20.76,77439.16,29.1,-0.5186,0.00035,21.64636]
[1779454420554,20.75,77440.03,29.1,-0.5183,0.00035,21.64735]
[1779454421470,20.75,77439.94,29.1,-0.51834,0.00035,21.64724]
[1779454422561,20.75,77439.72,29.1,-0.51842,0.00035,21.64698]
[1779454428479,20.75,77439.41,29.1,-0.51853,0.00035,21.6466]
[1779454429918,20.74,77439.48,29.1,-0.51851,0.00035,21.64668]
[1779454435631,20.74,77440.22,29.1,-0.51826,0.00035,21.64752]
[1779454437777,20.74,77439.67,29.1,-0.51845,0.00035,21.64688]
[1779454441153,20.73,77439.29,29.1,-0.51859,0.00035,21.64643]
[1779454442524,20.73,77439.29,29.1,-0.51859,0.00035,21.64642]
[1779454442532,20.73,77439.29,29.1,-0.51859,0.00035,21.64642]
[1779454443052,20.73,77439.24,29.1,-0.51861,0.00035,21.64636]
[1779454443121,20.73,77439.24,29.1,-0.51861,0.00035,21.64636]
[1779454443423,20.73,77439.24,29.1,-0.51861,0.00035,21.64636]
[1779454443446,20.73,77439.24,29.1,-0.51861,0.00035,21.64636]
[1779454443451,20.73,77439.24,29.1,-0.51861,0.00035,21.64636]
[1779454443481,20.73,77444.07,29.1,-0.5169,0.00035,21.65184]
[1779454444705,20.73,77452.54,29.1,-0.51391,0.00035,21.6605]
[1779454445751,20.73,77452.54,29.1,-0.51391,0.00035,21.6605]
[1779454448074,20.72,77451.85,29.1,-0.51415,0.00035,21.65983]
[1779454448228,20.72,77451.85,29.1,-0.51415,0.00035,21.65983]
[1779454448687,20.72,77451.85,29.1,-0.51415,0.00035,21.65983]
[1779454450385,20.72,77451.73,29.1,-0.5142,0.00035,21.65971]
[1779454450391,20.72,77451.73,29.1,-0.5142,0.00035,21.65971]
[1779454451388,20.72,77452.91,29.1,-0.51378,0.00035,21.66083]
[1779454451389,20.72,77452.91,29.1,-0.51378,0.00035,21.66083]
[1779454453507,20.72,77449.49,29.1,-0.515,0.00035,21.6575]
[1779454454059,20.72,77447.27,29.1,-0.51578,0.00035,21.65522]
[1779454455609,20.71,77450.97,29.1,-0.51447,0.00035,21.65896]
[1779454464953,20.7,77450.81,29.1,-0.51455,0.00035,21.65877]
[1779454470972,20.69,77450.86,29.1,-0.51453,0.00035,21.65881]
[1779454476929,20.68,77451.31,29.1,-0.51439,0.00035,21.65503]
[1779454481964,20.67,77451.15,29.1,-0.51445,0.00036,21.65486]
[1779454486231,20.67,77451.23,29.1,-0.51443,0.00036,21.65493]
[1779454486357,20.67,77451.23,29.1,-0.51443,0.00036,21.65493]
[1779454488013,20.67,77446.02,29.1,-0.51628,0.00036,21.64959]
[1779454493047,20.66,77445.81,29.1,-0.51637,0.00036,21.64935]
[1779454498082,20.65,77445.57,29.1,-0.51646,0.00036,21.64908]
[1779454499584,20.65,77445.57,29.1,-0.51646,0.00036,21.64908]
[1779454500413,20.65,77444.77,29.1,-0.51674,0.00036,21.64821]
[1779454506688,20.65,77441.39,29.1,-0.51795,0.00036,21.64442]
[1779454508812,20.64,77440.97,29.1,-0.5181,0.00036,21.64392]
[1779454509524,20.64,77440.97,29.1,-0.5181,0.00036,21.64392]
[1779454511111,20.64,77440.89,29.1,-0.51813,0.00036,21.64383]
[1779454511191,20.64,77440.89,29.1,-0.51813,0.00036,21.64383]
[1779454511286,20.64,77440.89,29.1,-0.51813,0.00036,21.64383]
[1779454511339,20.64,77440.89,29.1,-0.51813,0.00036,21.64383]
[1779454511419,20.64,77440.89,29.1,-0.51813,0.00036,21.64383]
[1779454511503,20.64,77440.89,29.1,-0.51813,0.00036,21.64383]
[1779454512182,20.64,77428.13,29.1,-0.52267,0.00036,21.62764]
[1779454517217,20.63,77426.45,29.1,-0.52328,0.00036,21.62529]
[1779454517703,20.63,77426.45,29.1,-0.52328,0.00036,21.62529]
[1779454521697,20.63,77426.28,29.1,-0.52334,0.00036,21.62504]
[1779454521713,20.63,77426.29,29.1,-0.52334,0.00036,21.62505]
[1779454521734,20.63,77426.29,29.1,-0.52334,0.00036,21.62505]
[1779454523227,20.63,77424.43,29.1,-0.524,0.00036,21.6224]
[1779454531315,20.62,77420.43,29.1,-0.52544,0.00036,21.61225]
[1779454537357,20.62,77421.07,29.1,-0.52522,0.00036,21.61318]
[1779454539475,20.62,77421.07,29.1,-0.52522,0.00036,21.61318]
[1779454539813,20.61,77421.61,29.1,-0.52503,0.00036,21.61398]
[1779454545515,20.61,77420.23,29.1,-0.52553,0.00036,21.61188]
[1779454545515,20.61,77420.23,29.1,-0.52553,0.00036,21.61188]
[1779454545601,20.61,77419.77,29.1,-0.52569,0.00036,21.61118]
[1779454546420,20.61,77415.25,29.1,-0.5273,0.00036,21.60411]
[1779454550447,20.61,77409.05,29.1,-0.52951,0.00036,21.59383]
[1779454555563,20.6,77409.24,29.1,-0.52945,0.00036,21.59414]
[1779454556264,20.6,77409.28,29.1,-0.52944,0.00036,21.59421]
[1779454556294,20.6,77409.28,29.1,-0.52944,0.00036,21.59421]
[1779454557175,20.6,77408.15,29.1,-0.52984,0.00036,21.59227]
[1779454557268,20.6,77408.15,29.1,-0.52984,0.00036,21.59227]
[1779454557407,20.6,77408.15,29.1,-0.52984,0.00036,21.59227]
[1779454557473,20.6,77408.15,29.1,-0.52984,0.00036,21.59227]
[1779454557535,20.6,77408.15,29.1,-0.52984,0.00036,21.59227]
[1779454557538,20.6,77408.15,29.1,-0.52984,0.00036,21.59227]
[1779454557591,20.6,77399.97,29.1,-0.53275,0.00036,21.57758]
[1779454557822,20.6,77399.97,29.1,-0.53275,0.00036,21.57758]
[1779454558013,20.6,77399.97,29.1,-0.53275,0.00036,21.57758]
[1779454558694,20.6,77399.97,29.1,-0.53275,0.00036,21.57758]
[1779454558513,20.6,77389.4,29.1,-0.53651,0.00036,21.55691]
[1779454559429,20.6,77389.4,29.1,-0.53651,0.00036,21.55691]
[1779454559521,20.6,77382.88,29.1,-0.53883,0.00036,21.54321]
[1779454559796,20.6,77382.88,29.1,-0.53883,0.00036,21.54321]
[1779454560249,20.6,77382.88,29.1,-0.53883,0.00036,21.54321]
[1779454560787,20.6,77382.38,29.1,-0.539,0.00036,21.54213]
[1779454560880,20.6,77382.38,29.1,-0.539,0.00036,21.54213]
[1779454560902,20.6,77382.38,29.1,-0.539,0.00036,21.54213]
[1779454562357,20.6,77382.38,29.1,-0.539,0.00036,21.54213]
[1779454562368,20.6,77382.38,29.1,-0.539,0.00036,21.54213]
[1779454562456,20.6,77382.38,29.1,-0.539,0.00036,21.54213]
[1779454562574,20.6,77382.38,29.1,-0.539,0.00036,21.54213]
[1779454563756,20.6,77382.61,29.1,-0.53892,0.00036,21.54262]
[1779454564555,20.6,77376.96,29.1,-0.54093,0.00036,21.53014]
[1779454569590,20.6,77377.19,29.1,-0.54084,0.00036,21.53068]
[1779454569844,20.6,77377.19,29.1,-0.54084,0.00036,21.53068]
[1779454569864,20.6,77377.19,29.1,-0.54084,0.00036,21.53068]
[1779454570586,20.6,77377.19,29.1,-0.54084,0.00036,21.53068]
[1779454575632,20.6,77379.85,29.1,-0.53989,0.00036,21.53663]
[1779454576704,20.6,77379.85,29.1,-0.53989,0.00036,21.53663]
[1779454585702,20.61,77379.25,29.1,-0.5401,0.00036,21.53533]
[1779454588955,20.61,77379.83,29.1,-0.5399,0.00036,21.53662]
[1779454594765,20.61,77380.14,29.1,-0.53979,0.00036,21.5331]
[1779454599801,20.61,77379.55,29.1,-0.54,0.00036,21.53181]
[1779454601121,20.61,77379.55,29.1,-0.54,0.00036,21.53181]
[1779454606850,20.61,77378.63,29.1,-0.54032,0.00035,21.52979]
[1779454611885,20.61,77376.46,29.1,-0.54109,0.00035,21.52493]
[1779454613325,20.61,77376.46,29.1,-0.54109,0.00035,21.52493]
[1779454618933,20.61,77380.64,29.1,-0.5396,0.00035,21.53427]
[1779454621657,20.61,77381.22,29.1,-0.53939,0.00036,21.53554]
[1779454621685,20.61,77381.22,29.1,-0.53939,0.00036,21.53554]
[1779454621804,20.61,77381.22,29.1,-0.53939,0.00036,21.53554]
[1779454622788,20.62,77381.19,29.1,-0.5394,0.00035,21.53548]
[1779454622962,20.62,77391.16,29.1,-0.53586,0.00036,21.55641]
[1779454625475,20.62,77391.14,29.1,-0.53587,0.00036,21.55637]
[1779454627758,20.62,77391.18,29.1,-0.53586,0.00036,21.55645]
[1779454628249,20.62,77391.18,29.1,-0.53586,0.00036,21.55645]
[1779454628857,20.62,77390.95,29.1,-0.53594,0.00036,21.55598]
[1779454628868,20.62,77390.95,29.1,-0.53594,0.00036,21.55598]
[1779454628934,20.62,77390.95,29.1,-0.53594,0.00036,21.55598]
[1779454628938,20.62,77390.95,29.1,-0.53594,0.00036,21.55598]
[1779454628991,20.62,77390.95,29.1,-0.53594,0.00036,21.55598]
[1779454629211,20.62,77390.95,29.1,-0.53594,0.00036,21.55598]
[1779454629241,20.62,77390.95,29.1,-0.53594,0.00036,21.55598]
[1779454629325,20.62,77390.95,29.1,-0.53594,0.00036,21.55598]
[1779454629327,20.62,77390.95,29.1,-0.53594,0.00036,21.55598]
[1779454629542,20.62,77390.95,29.1,-0.53594,0.00036,21.55598]
[1779454629548,20.62,77390.95,29.1,-0.53594,0.00036,21.55598]
[1779454629624,20.62,77390.95,29.1,-0.53594,0.00036,21.55598]
[1779454629779,20.62,77390.95,29.1,-0.53594,0.00036,21.55598]
[1779454630401,20.62,77391.02,29.1,-0.53591,0.00036,21.55612]
[1779454630457,20.62,77391.02,29.1,-0.53591,0.00036,21.55612]
[1779454630546,20.62,77391.02,29.1,-0.53591,0.00036,21.55612]
[1779454630548,20.62,77391.02,29.1,-0.53591,0.00036,21.55612]
[1779454632597,20.61,77391.17,29.1,-0.53586,0.00036,21.55642]
[1779454632603,20.61,77391.17,29.1,-0.53586,0.00036,21.55642]
[1779454632679,20.61,77391.17,29.1,-0.53586,0.00036,21.55642]
[1779454632788,20.61,77391.17,29.1,-0.53586,0.00036,21.55642]
[1779454633195,20.61,77391.75,29.1,-0.53566,0.00036,21.55758]
[1779454633199,20.61,77391.75,29.1,-0.53566,0.00036,21.55758]
[1779454633407,20.61,77391.75,29.1,-0.53566,0.00036,21.55758]
[1779454633622,20.61,77391.75,29.1,-0.53566,0.00036,21.55758]
[1779454634184,20.61,77391.82,29.1,-0.53563,0.00036,21.55772]
[1779454634193,20.61,77391.82,29.1,-0.53563,0.00036,21.55772]
[1779454634586,20.61,77391.82,29.1,-0.53563,0.00036,21.55772]
[1779454634593,20.61,77391.82,29.1,-0.53563,0.00036,21.55772]
[1779454634655,20.61,77391.82,29.1,-0.53563,0.00036,21.55772]
[1779454634665,20.61,77391.82,29.1,-0.53563,0.00036,21.55772]
[1779454636615,20.61,77393.15,29.1,-0.53516,0.00036,21.56037]
[1779454636627,20.61,77393.15,29.1,-0.53516,0.00036,21.56037]
[1779454642785,20.61,77397.62,29.1,-0.53357,0.00036,21.56903]
[1779454642799,20.61,77397.62,29.1,-0.53357,0.00036,21.56903]
[1779454642961,20.61,77396.91,29.1,-0.53383,0.00036,21.56768]
[1779454642975,20.61,77396.91,29.1,-0.53383,0.00036,21.56768]
[1779454643132,20.61,77396.91,29.1,-0.53383,0.00036,21.56768]
[1779454643146,20.61,77396.91,29.1,-0.53383,0.00036,21.56768]
[1779454646444,20.61,77397.09,29.1,-0.53376,0.00036,21.56801]
[1779454646456,20.61,77397.09,29.1,-0.53376,0.00036,21.56801]
[1779454646679,20.61,77397.09,29.1,-0.53376,0.00036,21.56801]
[1779454646706,20.61,77397.09,29.1,-0.53376,0.00036,21.56801]
[1779454646780,20.61,77397.09,29.1,-0.53377,0.00036,21.568]
[1779454648710,20.61,77397.09,29.1,-0.53377,0.00036,21.568]
[1779454648724,20.61,77397.09,29.1,-0.53377,0.00036,21.568]
[1779454648838,20.61,77397.09,29.1,-0.53377,0.00036,21.568]
[1779454650153,20.61,77402.27,29.1,-0.53193,0.00036,21.57767]
[1779454656194,20.61,77401.06,29.1,-0.53237,0.00036,21.57122]
[1779454659521,20.61,77402.71,29.1,-0.53178,0.00036,21.57423]
[1779454659596,20.6,77406.21,29.1,-0.53054,0.00036,21.58049]
[1779454661231,20.6,77407.69,29.1,-0.53001,0.00036,21.58307]
[1779454669286,20.6,77408.44,29.1,-0.52976,0.00036,21.58433]
[1779454672715,20.6,77407.56,29.1,-0.53007,0.00036,21.5828]
[1779454676467,20.6,77407.74,29.1,-0.53001,0.00036,21.5831]
[1779454676495,20.6,77407.49,29.1,-0.5301,0.00036,21.58266]
[1779454684391,20.59,77409.79,29.1,-0.52929,0.00036,21.58658]
[1779454691440,20.59,77410.57,29.1,-0.52902,0.00036,21.58787]
[1779454696476,20.58,77409.32,29.1,-0.52947,0.00036,21.58572]
[1779454701510,20.58,77406.66,29.1,-0.53042,0.00036,21.5811]
[1779454702222,20.58,77406.66,29.1,-0.53042,0.00036,21.5811]
[1779454707555,20.58,77402.27,29.1,-0.53199,0.00036,21.57321]
[1779454712248,20.58,77402.39,29.1,-0.53196,0.00036,21.56921]
[1779454717624,20.58,77401.8,29.1,-0.53217,0.00036,21.56812]
[1779454722660,20.57,77400.96,29.1,-0.53247,0.00036,21.56656]
[1779454728680,20.57,77401.34,29.1,-0.53234,0.00036,21.56725]
[1779454732592,20.57,77401.58,29.1,-0.53226,0.00036,21.56768]
[1779454737765,20.57,77400.23,29.1,-0.53274,0.00036,21.56516]
[1779454740787,20.57,77404.64,29.1,-0.53117,0.00036,21.57322]
[1779454745823,20.57,77407.82,29.1,-0.53004,0.00036,21.57881]
[1779454750858,20.56,77407.0,29.1,-0.53034,0.00036,21.57736]
[1779454757907,20.56,77405.94,29.1,-0.53073,0.00036,21.57546]
[1779454758698,20.56,77405.94,29.1,-0.53073,0.00036,21.57546]
[1779454758914,20.56,77408.05,29.1,-0.52997,0.00036,21.57915]
[1779454759921,20.56,77412.78,29.1,-0.52829,0.00036,21.58716]
[1779454760645,20.56,77412.78,29.1,-0.52829,0.00036,21.58716]
[1779454765963,20.55,77414.13,29.1,-0.52781,0.00036,21.58934]
[1779454770998,20.55,77412.27,29.1,-0.52849,0.00036,21.58625]
[1779454774095,20.55,77412.27,29.1,-0.52849,0.00036,21.58625]
[1779454782077,20.54,77412.62,29.1,-0.52838,0.00036,21.58257]
[1779454787111,20.54,77414.11,29.1,-0.52785,0.00036,21.585]
[1779454793778,20.53,77414.82,29.1,-0.52761,0.00036,21.58614]
[1779454793923,20.53,77414.82,29.1,-0.52761,0.00036,21.58614]
[1779454793978,20.53,77414.82,29.1,-0.52761,0.00036,21.58614]
[1779454794113,20.53,77414.82,29.1,-0.52761,0.00036,21.58612]
[1779454794233,20.53,77414.82,29.1,-0.52761,0.00036,21.58612]
[1779454794265,20.53,77414.82,29.1,-0.52761,0.00036,21.58612]
[1779454794334,20.53,77414.82,29.1,-0.52761,0.00036,21.58612]
[1779454794416,20.53,77414.82,29.1,-0.52761,0.00036,21.58612]
[1779454794471,20.53,77414.82,29.1,-0.52761,0.00036,21.58612]
[1779454794818,20.53,77414.82,29.1,-0.52761,0.00036,21.58612]
[1779454794864,20.53,77419.56,29.1,-0.52592,0.00036,21.59361]
[1779454795082,20.53,77419.56,29.1,-0.52592,0.00036,21.59361]
[1779454795200,20.53,77419.56,29.1,-0.52592,0.00036,21.59361]
[1779454795290,20.53,77442.12,29.1,-0.51785,0.00036,21.62393]
[1779454796532,20.53,77442.12,29.1,-0.51785,0.00036,21.62393]
[1779454796633,20.53,77443.47,29.1,-0.51736,0.00036,21.62546]
[1779454797182,20.53,77443.47,29.1,-0.51736,0.00036,21.62546]
[1779454798338,20.53,77444.87,29.1,-0.51686,0.00036,21.62702]
[1779454798429,20.53,77444.87,29.1,-0.51686,0.00036,21.62702]
[1779454798566,20.53,77444.87,29.1,-0.51686,0.00036,21.62702]
[1779454798608,20.53,77444.87,29.1,-0.51686,0.00036,21.62702]
[1779454798689,20.53,77444.87,29.1,-0.51686,0.00036,21.62702]
[1779454799331,20.53,77445.58,29.1,-0.51661,0.00036,21.6278]
[1779454799527,20.53,77445.58,29.1,-0.51661,0.00036,21.6278]
[1779454800436,20.53,77448.23,29.1,-0.51566,0.00036,21.63062]
[1779454800985,20.53,77448.23,29.1,-0.51566,0.00036,21.63062]
[1779454801603,20.53,77449.04,29.1,-0.51537,0.00036,21.63146]
[1779454801893,20.53,77449.04,29.1,-0.51537,0.00036,21.63146]
[1779454801896,20.53,77449.04,29.1,-0.51537,0.00036,21.63146]
[1779454801912,20.53,77454.81,29.1,-0.5133,0.00036,21.6371]
[1779454805400,20.53,77457.87,29.1,-0.51221,0.00036,21.63986]
[1779454805746,20.53,77457.87,29.1,-0.51221,0.00036,21.63986]
[1779454811286,20.53,77455.88,29.1,-0.51292,0.00036,21.63809]
[1779454814187,20.53,77455.31,29.1,-0.51312,0.00036,21.63757]
[1779454818939,20.54,77452.48,29.1,-0.51413,0.00036,21.6349]
[1779454819039,20.54,77452.57,29.1,-0.5141,0.00036,21.63499]
[1779454820924,20.54,77452.57,29.1,-0.5141,0.00036,21.63499]
[1779454820935,20.54,77452.57,29.1,-0.5141,0.00036,21.63499]
[1779454820945,20.54,77452.57,29.1,-0.5141,0.00036,21.63499]
[1779454821024,20.53,77452.69,29.1,-0.51406,0.00036,21.6351]
[1779454821209,20.53,77452.69,29.1,-0.51406,0.00036,21.6351]
[1779454821359,20.53,77452.69,29.1,-0.51406,0.00036,21.6351]
[1779454821682,20.53,77452.69,29.1,-0.51406,0.00036,21.6351]
[1779454822364,20.53,77447.2,29.1,-0.51602,0.00036,21.62955]
[1779454823325,20.53,77447.2,29.1,-0.51602,0.00036,21.62955]
[1779454823526,20.53,77447.2,29.1,-0.51602,0.00036,21.62955]
[1779454824027,20.53,77447.2,29.1,-0.51602,0.00036,21.62955]
[1779454824051,20.53,77447.2,29.1,-0.51602,0.00036,21.62955]
[1779454824051,20.53,77447.2,29.1,-0.51602,0.00036,21.62955]
[1779454824104,20.53,77444.89,29.1,-0.51685,0.00036,21.62705]
[1779454825698,20.53,77441.21,29.1,-0.51817,0.00036,21.62289]
[1779454825783,20.53,77441.21,29.1,-0.51817,0.00036,21.62289]
[1779454825924,20.53,77441.21,29.1,-0.51817,0.00036,21.62289]
[1779454826235,20.53,77439.38,29.1,-0.51882,0.00036,21.62073]
[1779454826918,20.53,77439.38,29.1,-0.51882,0.00036,21.62073]
[1779454827399,20.53,77447.6,29.1,-0.51588,0.00036,21.62996]
[1779454828498,20.53,77447.6,29.1,-0.51588,0.00036,21.62996]
[1779454830454,20.53,77446.52,29.1,-0.51627,0.00036,21.62882]
[1779454832532,20.53,77446.62,29.1,-0.51624,0.00036,21.62472]
[1779454832776,20.53,77446.62,29.1,-0.51624,0.00036,21.62472]
[1779454834833,20.53,77445.48,29.1,-0.51665,0.00036,21.62349]
[1779454836098,20.53,77444.06,29.1,-0.51716,0.00036,21.62192]
[1779454836125,20.53,77444.06,29.1,-0.51716,0.00036,21.62192]
[1779454836155,20.53,77444.06,29.1,-0.51716,0.00036,21.62192]
[1779454836162,20.53,77444.06,29.1,-0.51716,0.00036,21.62192]
[1779454836184,20.53,77444.06,29.1,-0.51716,0.00036,21.62192]
[1779454836255,20.53,77444.06,29.1,-0.51716,0.00036,21.62192]
[1779454836536,20.53,77444.06,29.1,-0.51716,0.00036,21.62192]
[1779454836598,20.53,77438.66,29.1,-0.51909,0.00036,21.61564]
[1779454837146,20.53,77438.66,29.1,-0.51909,0.00036,21.61564]
[1779454837470,20.53,77433.98,29.1,-0.52077,0.00036,21.60979]
[1779454838196,20.53,77433.98,29.1,-0.52077,0.00036,21.60979]
[1779454843752,20.53,77432.96,29.1,-0.52113,0.00036,21.60847]
[1779454846268,20.52,77431.08,29.1,-0.52181,0.00036,21.60597]
[1779454847405,20.52,77430.58,29.1,-0.52199,0.00036,21.6053]
[1779454847424,20.52,77430.58,29.1,-0.52199,0.00036,21.6053]
[1779454847692,20.52,77430.58,29.1,-0.52199,0.00036,21.6053]
[1779454847893,20.52,77430.58,29.1,-0.52199,0.00036,21.6053]
[1779454848737,20.52,77430.6,29.1,-0.52198,0.00036,21.60532]
[1779454849476,20.52,77428.13,29.1,-0.52287,0.00036,21.60193]
[1779454849511,20.52,77428.13,29.1,-0.52287,0.00036,21.60193]
[1779454849554,20.52,77423.59,29.1,-0.52449,0.00036,21.59543]
[1779454850637,20.52,77423.59,29.1,-0.52449,0.00036,21.59543]
[1779454854476,20.52,77424.47,29.1,-0.52418,0.00036,21.5967]
[1779454856525,20.52,77424.48,29.1,-0.52418,0.00036,21.59671]
[1779454857409,20.52,77423.26,29.1,-0.52462,0.00036,21.59491]
[1779454857448,20.52,77423.26,29.1,-0.52462,0.00036,21.59491]
[1779454857600,20.52,77423.26,29.1,-0.52462,0.00036,21.59491]
[1779454857610,20.52,77418.49,29.1,-0.52633,0.00036,21.58767]
[1779454859624,20.51,77414.2,29.1,-0.52786,0.00036,21.58081]
[1779454861051,20.51,77414.2,29.1,-0.52786,0.00036,21.58081]
[1779454863826,20.51,77415.7,29.1,-0.52733,0.00036,21.58323]
[1779454864532,20.51,77415.79,29.1,-0.5273,0.00036,21.58338]
[1779454868422,20.51,77417.07,29.1,-0.52684,0.00036,21.58541]
[1779454872369,20.51,77420.71,29.1,-0.52554,0.00036,21.59105]
[1779454877751,20.51,77421.07,29.1,-0.52542,0.00036,21.59158]
[1779454878429,20.51,77421.07,29.1,-0.52542,0.00036,21.59158]
[1779454881105,20.5,77421.23,29.1,-0.52536,0.00036,21.59182]
[1779454884798,20.5,77420.45,29.1,-0.52565,0.00036,21.59062]
[1779454889341,20.5,77420.02,29.1,-0.5258,0.00036,21.58995]
[1779454890291,20.5,77419.25,29.1,-0.52608,0.00036,21.58876]
[1779454891718,20.5,77419.08,29.1,-0.52614,0.00036,21.58849]
[1779454891728,20.5,77419.08,29.1,-0.52614,0.00036,21.58849]
[1779454891732,20.5,77419.08,29.1,-0.52614,0.00036,21.58849]
[1779454891816,20.5,77419.08,29.1,-0.52614,0.00036,21.58849]
[1779454891848,20.5,77417.48,29.1,-0.52672,0.00036,21.58177]
[1779454892855,20.5,77413.07,29.1,-0.5283,0.00036,21.57463]
[1779454894197,20.5,77412.31,29.1,-0.52858,0.00036,21.57336]
[1779454894213,20.5,77412.31,29.1,-0.52858,0.00036,21.57336]
[1779454899904,20.49,77409.1,29.1,-0.52973,0.00036,21.56788]
[1779454901162,20.49,77409.1,29.1,-0.52973,0.00036,21.56788]
[1779454907960,20.49,77405.16,29.1,-0.53115,0.00036,21.56093]
[1779454909444,20.49,77405.16,29.1,-0.53115,0.00036,21.56093]
[1779454915038,20.49,77406.32,29.1,-0.53073,0.00036,21.56299]
[1779454918030,20.49,77410.58,29.1,-0.52921,0.00036,21.57039]
[1779454923066,20.49,77412.33,29.1,-0.52859,0.00036,21.57333]
[1779454927131,20.48,77411.27,29.1,-0.52897,0.00036,21.57154]
[1779454929816,20.48,77408.58,29.1,-0.52993,0.00036,21.56692]
[1779454929865,20.48,77408.58,29.1,-0.52993,0.00036,21.56692]
[1779454930037,20.48,77408.58,29.1,-0.52993,0.00036,21.56692]
[1779454930121,20.48,77401.95,29.1,-0.53231,0.00036,21.55502]
[1779454930191,20.48,77401.95,29.1,-0.53231,0.00036,21.55502]
[1779454930238,20.48,77401.95,29.1,-0.53231,0.00036,21.55502]
[1779454930626,20.48,77401.95,29.1,-0.53231,0.00036,21.55502]
[1779454931128,20.48,77393.16,29.1,-0.53546,0.00036,21.53806]
[1779454931508,20.48,77393.16,29.1,-0.53546,0.00036,21.53806]
[1779454932136,20.48,77393.34,29.1,-0.53539,0.00036,21.53842]
[1779454937169,20.48,77395.61,29.1,-0.53458,0.00036,21.54291]
[1779454942205,20.48,77393.24,29.1,-0.53543,0.00036,21.53821]
[1779454947240,20.48,77390.76,29.1,-0.53632,0.00036,21.53319]
[1779454951325,20.48,77390.67,29.1,-0.53635,0.00036,21.53301]
[1779454954124,20.48,77390.9,29.1,-0.53628,0.00036,21.52926]
[1779454968387,20.48,77389.68,29.1,-0.53671,0.00036,21.52675]
[1779454973422,20.48,77390.34,29.1,-0.53648,0.00036,21.52811]
[1779454975846,20.48,77390.46,29.1,-0.53643,0.00036,21.52836]
[1779454980834,20.48,77391.92,29.1,-0.53591,0.00036,21.53133]
[1779454980839,20.48,77391.92,29.1,-0.53591,0.00036,21.53133]
[1779454981297,20.48,77392.11,29.1,-0.53584,0.00036,21.53171]
[1779454982485,20.48,77397.34,29.1,-0.53397,0.00036,21.54206]
[1779454984122,20.48,77397.34,29.1,-0.53397,0.00036,21.54206]
[1779454985506,20.48,77405.53,29.1,-0.53104,0.00036,21.5573]
[1779454987675,20.48,77405.39,29.1,-0.53109,0.00036,21.55705]
[1779454990938,20.48,77407.86,29.1,-0.53021,0.00036,21.56141]
[1779454992143,20.48,77407.94,29.1,-0.53018,0.00036,21.56155]
[1779454992164,20.48,77407.81,29.1,-0.53023,0.00036,21.56132]
[1779454997590,20.47,77410.7,29.1,-0.5292,0.00036,21.56628]
[1779455000313,20.47,77411.31,29.1,-0.52898,0.00036,21.56732]
[1779455000956,20.47,77411.31,29.1,-0.52898,0.00036,21.56732]
[1779455002687,20.47,77414.45,29.1,-0.52786,0.00036,21.57254]
[1779455008668,20.47,77414.98,29.1,-0.52767,0.00036,21.57339]
[1779455009539,20.47,77414.98,29.1,-0.52767,0.00036,21.57339]
[1779455009959,20.47,77414.98,29.1,-0.52767,0.00036,21.57339]
[1779455011127,20.47,77414.83,29.1,-0.52772,0.00036,21.57314]
[1779455011202,20.47,77414.83,29.1,-0.52772,0.00036,21.57314]
[1779455014674,20.47,77415.63,29.1,-0.52745,0.00036,21.57022]
[1779455020122,20.47,77415.1,29.1,-0.52764,0.00036,21.56935]
[1779455020189,20.47,77415.1,29.1,-0.52764,0.00036,21.56935]
[1779455020752,20.46,77412.55,29.1,-0.52856,0.00036,21.56513]
[1779455021510,20.46,77412.55,29.1,-0.52856,0.00036,21.56513]
[1779455021759,20.46,77411.73,29.1,-0.52885,0.00036,21.56376]
[1779455024826,20.46,77412.48,29.1,-0.52858,0.00036,21.56501]
[1779455024844,20.46,77412.48,29.1,-0.52858,0.00036,21.56501]
[1779455025046,20.46,77412.48,29.1,-0.52858,0.00036,21.56501]
[1779455025147,20.46,77412.48,29.1,-0.52858,0.00036,21.56501]
[1779455025453,20.46,77412.48,29.1,-0.52858,0.00036,21.56501]
[1779455028218,20.46,77407.6,29.1,-0.53034,0.00036,21.55663]
[1779455031204,20.46,77407.12,29.1,-0.53051,0.00036,21.55579]
[1779455033074,20.46,77407.49,29.1,-0.53038,0.00036,21.55643]
[1779455039188,20.46,77408.1,29.1,-0.53016,0.00036,21.5575]
[1779455039290,20.46,77408.1,29.1,-0.53016,0.00036,21.5575]
[1779455039399,20.46,77408.1,29.1,-0.53016,0.00036,21.5575]
[1779455043826,20.46,77411.12,29.1,-0.52908,0.00036,21.5627]
[1779455044446,20.46,77411.16,29.1,-0.52906,0.00036,21.56276]
[1779455050234,20.46,77410.64,29.1,-0.52925,0.00036,21.56187]
[1779455051350,20.46,77410.66,29.1,-0.52925,0.00036,21.5619]
[1779455057004,20.46,77411.03,29.1,-0.52912,0.00036,21.56252]
[1779455058676,20.46,77410.98,29.1,-0.52913,0.00036,21.56243]
[1779455058716,20.46,77410.98,29.1,-0.52913,0.00036,21.56243]
[1779455058765,20.46,77410.98,29.1,-0.52913,0.00036,21.56243]
[1779455059018,20.46,77409.73,29.1,-0.52958,0.00036,21.56029]
[1779455063064,20.46,77405.66,29.1,-0.53104,0.00036,21.55314]
[1779455068238,20.46,77407.29,29.1,-0.53046,0.00036,21.55604]
[1779455069841,20.46,77406.73,29.1,-0.53066,0.00036,21.55504]
[1779455069862,20.46,77406.73,29.1,-0.53066,0.00036,21.55504]
[1779455070113,20.46,77406.76,29.1,-0.53065,0.00036,21.5551]
[1779455074707,20.46,77408.61,29.1,-0.52999,0.00036,21.55413]
[1779455077365,20.45,77407.93,29.1,-0.53024,0.00036,21.55294]
[1779455078169,20.45,77407.66,29.1,-0.53034,0.00036,21.55247]
[1779455083204,20.45,77406.56,29.1,-0.53073,0.00036,21.55052]
[1779455088239,20.45,77405.81,29.1,-0.531,0.00036,21.54918]
[1779455093274,20.45,77406.0,29.1,-0.53093,0.00036,21.54951]
[1779455099316,20.45,77405.27,29.1,-0.5312,0.00036,21.5482]
[1779455104351,20.45,77405.37,29.1,-0.53116,0.00036,21.54838]
[1779455109339,20.45,77405.48,29.1,-0.53112,0.00036,21.54858]
[1779455115827,20.45,77405.19,29.1,-0.53122,0.00036,21.54806]
[1779455116334,20.45,77405.19,29.1,-0.53122,0.00036,21.54806]
[1779455116394,20.45,77404.29,29.1,-0.53155,0.00036,21.54643]
[1779455121470,20.45,77401.48,29.1,-0.53255,0.00036,21.54126]
[1779455130533,20.45,77401.05,29.1,-0.53271,0.00036,21.54045]
[1779455138589,20.45,77401.75,29.1,-0.53247,0.00036,21.53752]
[1779455144421,20.45,77401.36,29.1,-0.53261,0.00036,21.53679]
[1779455145822,20.45,77401.36,29.1,-0.53261,0.00036,21.53679]
[1779455145924,20.45,77399.84,29.1,-0.53316,0.00036,21.53392]
[1779455146645,20.45,77395.08,29.1,-0.53487,0.00036,21.5247]
[1779455151680,20.45,77393.96,29.1,-0.53527,0.00036,21.52247]
[1779455153397,20.45,77393.96,29.1,-0.53527,0.00036,21.52247]
[1779455153599,20.45,77393.94,29.1,-0.53528,0.00036,21.52243]
[1779455154323,20.45,77393.94,29.1,-0.53528,0.00036,21.52243]
[1779455154368,20.45,77388.16,29.1,-0.53735,0.00036,21.51058]
[1779455156417,20.45,77384.81,29.1,-0.53855,0.00036,21.50345]
[1779455166327,20.45,77387.57,29.1,-0.53756,0.00036,21.50937]
[1779455166347,20.45,77387.57,29.1,-0.53756,0.00036,21.50937]
[1779455168354,20.45,77390.73,29.1,-0.53642,0.00036,21.51595]
[1779455175155,20.45,77392.97,29.1,-0.53562,0.00036,21.5205]
[1779455176777,20.45,77392.97,29.1,-0.53562,0.00036,21.5205]
[1779455181699,20.45,77393.12,29.1,-0.53557,0.00036,21.5208]
[1779455183875,20.45,77388.26,29.1,-0.53731,0.00036,21.51081]
[1779455190237,20.45,77387.89,29.1,-0.53744,0.00036,21.51004]
[1779455192353,20.45,77387.85,29.1,-0.53746,0.00036,21.50995]
[1779455192367,20.45,77387.85,29.1,-0.53746,0.00036,21.50995]
[1779455192407,20.45,77387.85,29.1,-0.53746,0.00036,21.50995]
[1779455194999,20.45,77393.04,29.1,-0.5356,0.00036,21.51642]
[1779455196249,20.45,77393.04,29.1,-0.5356,0.00036,21.51642]
[1779455202053,20.45,77393.32,29.1,-0.53551,0.00036,21.51697]
[1779455207087,20.45,77392.12,29.1,-0.53594,0.00036,21.51454]
[1779455210707,20.45,77390.83,29.1,-0.5364,0.00036,21.5119]
[1779455211805,20.45,77390.25,29.1,-0.53661,0.00036,21.5107]
[1779455214477,20.45,77387.95,29.1,-0.53744,0.00036,21.50591]
[1779455219229,20.45,77389.45,29.1,-0.5369,0.00036,21.50905]
[1779455221764,20.45,77391.16,29.1,-0.53628,0.00036,21.51257]
[1779455222473,20.45,77395.3,29.1,-0.5348,0.00036,21.5209]
[1779455223208,20.45,77399.67,29.1,-0.53323,0.00036,21.52937]
[1779455228242,20.45,77400.33,29.1,-0.53299,0.00036,21.53061]
[1779455233277,20.45,77400.83,29.1,-0.53282,0.00036,21.53155]
[1779455238312,20.45,77402.81,29.1,-0.53211,0.00036,21.53523]
[1779455243347,20.44,77404.17,29.1,-0.53162,0.00036,21.53772]
[1779455248382,20.44,77403.69,29.1,-0.53179,0.00036,21.53683]
[1779455251094,20.44,77403.65,29.1,-0.53181,0.00036,21.53676]
[1779455256437,20.44,77401.17,29.1,-0.53271,0.00036,21.52794]
[1779455261473,20.44,77401.4,29.1,-0.53262,0.00036,21.52837]
[1779455267517,20.44,77401.64,29.1,-0.53254,0.00036,21.52882]
[1779455272551,20.44,77401.65,29.1,-0.53253,0.00036,21.52884]
[1779455277586,20.44,77401.57,29.1,-0.53256,0.00036,21.5287]
[1779455283628,20.44,77400.67,29.1,-0.53289,0.00036,21.52701]
[1779455288663,20.44,77400.78,29.1,-0.53284,0.00036,21.52722]
[1779455293698,20.45,77401.36,29.1,-0.53264,0.00036,21.52831]
[1779455298733,20.45,77401.52,29.1,-0.53258,0.00036,21.52862]
[1779455305782,20.45,77400.74,29.1,-0.53286,0.00036,21.52716]
[1779455313838,20.45,77400.6,29.1,-0.53291,0.00036,21.52268]
[1779455319880,20.45,77399.15,29.1,-0.53343,0.00036,21.51993]
[1779455327936,20.45,77398.74,29.1,-0.53358,0.00036,21.51916]
[1779455329942,20.45,77398.0,29.1,-0.53384,0.00036,21.51774]
[1779455335991,20.45,77400.35,29.1,-0.533,0.00036,21.52223]
[1779455340690,20.45,77400.35,29.1,-0.533,0.00036,21.52223]
[1779455346064,20.45,77398.71,29.1,-0.53359,0.00036,21.51912]
[1779455351099,20.45,77397.42,29.1,-0.53405,0.00036,21.51664]
[1779455353112,20.45,77393.39,29.1,-0.53549,0.00036,21.50869]
[1779455358147,20.45,77391.73,29.1,-0.53608,0.00036,21.50535]
[1779455363184,20.46,77391.72,29.1,-0.53608,0.00036,21.50535]
[1779455368219,20.46,77391.49,29.1,-0.53616,0.00036,21.5049]
[1779455372737,20.46,77391.6,29.1,-0.53612,0.00036,21.50513]
[1779455378289,20.46,77391.71,29.1,-0.53609,0.00036,21.50115]
[1779455380397,20.46,77391.71,29.1,-0.53609,0.00036,21.50115]
[1779455380414,20.46,77391.71,29.1,-0.53609,0.00036,21.50115]
[1779455381002,20.46,77391.71,29.1,-0.53609,0.00036,21.50116]
[1779455381058,20.46,77391.71,29.1,-0.53609,0.00036,21.50116]
[1779455381094,20.46,77391.71,29.1,-0.53609,0.00036,21.50116]
[1779455381146,20.46,77391.71,29.1,-0.53609,0.00036,21.50116]
[1779455381286,20.46,77391.71,29.1,-0.53609,0.00036,21.50116]
[1779455381569,20.46,77391.71,29.1,-0.53609,0.00036,21.50116]
[1779455381626,20.46,77391.71,29.1,-0.53609,0.00036,21.50116]
[1779455381632,20.46,77414.5,29.1,-0.5279,0.00036,21.54306]
[1779455381789,20.46,77414.5,29.1,-0.5279,0.00036,21.54306]
[1779455381824,20.46,77414.5,29.1,-0.5279,0.00036,21.54306]
[1779455382309,20.46,77414.5,29.1,-0.5279,0.00036,21.54306]
[1779455382575,20.46,77414.5,29.1,-0.5279,0.00036,21.54306]
[1779455382633,20.46,77446.97,29.1,-0.51623,0.00036,21.58708]
[1779455383334,20.46,77454.25,29.1,-0.51361,0.00036,21.59442]
[1779455384116,20.46,77454.25,29.1,-0.51361,0.00036,21.59442]
[1779455384387,20.46,77454.25,29.1,-0.51361,0.00036,21.59442]
[1779455384538,20.46,77454.25,29.1,-0.51361,0.00036,21.59442]
[1779455384707,20.46,77454.89,29.1,-0.51338,0.00036,21.59502]
[1779455385390,20.46,77454.89,29.1,-0.51338,0.00036,21.59502]
[1779455385884,20.46,77454.02,29.1,-0.51369,0.00036,21.5942]
[1779455386449,20.46,77454.02,29.1,-0.51369,0.00036,21.5942]
[1779455386563,20.46,77454.02,29.1,-0.51369,0.00036,21.5942]
[1779455387358,20.46,77463.62,29.1,-0.51024,0.00036,21.60249]
[1779455388111,20.46,77463.62,29.1,-0.51024,0.00036,21.60249]
[1779455389068,20.46,77463.21,29.1,-0.51038,0.00036,21.60217]
[1779455389530,20.46,77463.21,29.1,-0.51038,0.00036,21.60217]
[1779455390881,20.46,77461.87,29.1,-0.51086,0.00036,21.6011]
[1779455394240,20.46,77463.96,29.1,-0.51011,0.00036,21.60275]
[1779455400454,20.47,77461.01,29.1,-0.51117,0.00036,21.6004]
[1779455401521,20.47,77461.01,29.1,-0.51117,0.00036,21.6004]
[1779455401681,20.47,77461.01,29.1,-0.51117,0.00036,21.6004]
[1779455401951,20.47,77459.88,29.1,-0.51158,0.00036,21.59946]
[1779455402519,20.47,77459.88,29.1,-0.51158,0.00036,21.59946]
[1779455402676,20.47,77459.88,29.1,-0.51158,0.00036,21.59946]
[1779455402696,20.47,77452.43,29.1,-0.51426,0.00036,21.59268]
[1779455402847,20.47,77452.43,29.1,-0.51426,0.00036,21.59268]
[1779455403512,20.47,77452.43,29.1,-0.51426,0.00036,21.59268]
[1779455403589,20.47,77445.15,29.1,-0.51687,0.00036,21.58512]
[1779455405087,20.47,77445.52,29.1,-0.51674,0.00036,21.58553]
[1779455406494,20.47,77445.54,29.1,-0.51673,0.00036,21.58555]
[1779455408620,20.47,77445.51,29.1,-0.51674,0.00036,21.58552]
[1779455408904,20.47,77445.34,29.1,-0.5168,0.00036,21.58534]
[1779455409636,20.47,77445.34,29.1,-0.5168,0.00036,21.58534]
[1779455409658,20.47,77445.34,29.1,-0.5168,0.00036,21.58534]
[1779455409694,20.47,77445.34,29.1,-0.5168,0.00036,21.58534]
[1779455409744,20.47,77444.45,29.1,-0.51712,0.00036,21.58436]
[1779455409777,20.47,77444.45,29.1,-0.51712,0.00036,21.58436]
[1779455410047,20.47,77444.45,29.1,-0.51712,0.00036,21.58436]
[1779455410145,20.47,77444.45,29.1,-0.51712,0.00036,21.58436]
[1779455410293,20.47,77444.45,29.1,-0.51712,0.00036,21.58436]
[1779455410345,20.47,77444.45,29.1,-0.51712,0.00036,21.58436]
[1779455410351,20.47,77444.45,29.1,-0.51712,0.00036,21.58436]
[1779455410522,20.47,77433.8,29.1,-0.52095,0.00036,21.5715]
[1779455410911,20.47,77433.8,29.1,-0.52095,0.00036,21.5715]
[1779455416630,20.48,77433.51,29.1,-0.52104,0.00036,21.57114]
[1779455416683,20.48,77433.51,29.1,-0.52104,0.00036,21.57114]
[1779455417269,20.48,77432.75,29.1,-0.52132,0.00036,21.57015]
[1779455417275,20.48,77432.75,29.1,-0.52132,0.00036,21.57015]
[1779455422577,20.48,77430.91,29.1,-0.52197,0.00036,21.56771]
[1779455423419,20.49,77431.11,29.1,-0.5219,0.00036,21.56798]
[1779455428648,20.49,77432.08,29.1,-0.52154,0.00036,21.5693]
[1779455434690,20.5,77432.6,29.1,-0.52135,0.00036,21.5658]
[1779455434757,20.5,77432.6,29.1,-0.52135,0.00036,21.5658]
[1779455435697,20.5,77438.36,29.1,-0.51928,0.00036,21.57312]
[1779455435939,20.5,77438.36,29.1,-0.51928,0.00036,21.57312]
[1779455441739,20.5,77440.49,29.1,-0.51851,0.00036,21.57569]
[1779455442905,20.51,77440.69,29.1,-0.51844,0.00036,21.57593]
[1779455442969,20.51,77440.69,29.1,-0.51844,0.00036,21.57593]
[1779455443019,20.51,77440.69,29.1,-0.51844,0.00036,21.57593]
[1779455444174,20.51,77440.69,29.1,-0.51844,0.00036,21.57593]
[1779455444233,20.51,77440.69,29.1,-0.51844,0.00036,21.57593]
[1779455444242,20.51,77440.69,29.1,-0.51844,0.00036,21.57593]
[1779455444262,20.51,77440.69,29.1,-0.51844,0.00036,21.57593]
[1779455445007,20.51,77443.91,29.1,-0.51728,0.00036,21.57963]
[1779455445314,20.51,77443.91,29.1,-0.51728,0.00036,21.57963]
[1779455445397,20.51,77451.0,29.1,-0.51473,0.00036,21.58714]
[1779455448687,20.51,77453.7,29.1,-0.51376,0.00036,21.58977]
[1779455448784,20.51,77453.7,29.1,-0.51376,0.00036,21.58977]
[1779455448795,20.51,77453.7,29.1,-0.51376,0.00036,21.58977]
[1779455448839,20.51,77453.7,29.1,-0.51376,0.00036,21.58977]
[1779455448859,20.51,77453.7,29.1,-0.51376,0.00036,21.58977]
[1779455449055,20.51,77453.7,29.1,-0.51376,0.00036,21.58977]
[1779455449061,20.51,77453.7,29.1,-0.51376,0.00036,21.58977]
[1779455449470,20.51,77453.7,29.1,-0.51376,0.00036,21.58977]
[1779455449493,20.51,77458.04,29.1,-0.51221,0.00036,21.59373]
[1779455449764,20.51,77458.04,29.1,-0.51221,0.00036,21.59373]
[1779455449968,20.51,77467.28,29.1,-0.50889,0.00036,21.60105]
[1779455451843,20.51,77471.32,29.1,-0.50744,0.00036,21.60379]
[1779455453817,20.51,77466.93,29.1,-0.50901,0.00036,21.6008]
[1779455454426,20.51,77466.93,29.1,-0.50901,0.00036,21.6008]
[1779455455105,20.51,77465.54,29.1,-0.50951,0.00036,21.59979]
[1779455457223,20.51,77466.27,29.1,-0.50925,0.00036,21.60033]
[1779455457228,20.51,77466.27,29.1,-0.50925,0.00036,21.60033]
[1779455457534,20.51,77466.27,29.1,-0.50925,0.00036,21.60033]
[1779455457571,20.51,77467.69,29.1,-0.50874,0.00036,21.60135]
[1779455460249,20.51,77467.37,29.1,-0.50885,0.00036,21.60112]
[1779455460280,20.51,77467.37,29.1,-0.50885,0.00036,21.60112]
[1779455461888,20.51,77473.05,29.1,-0.50681,0.00036,21.60487]
[1779455466924,20.51,77472.56,29.1,-0.50699,0.00036,21.60457]
[1779455467971,20.51,77472.56,29.1,-0.50699,0.00036,21.60457]
[1779455470293,20.51,77469.99,29.1,-0.50791,0.00036,21.60292]
[1779455475990,20.52,77466.66,29.1,-0.50911,0.00036,21.60061]
[1779455481027,20.52,77467.41,29.1,-0.50884,0.00036,21.60115]
[1779455484958,20.52,77467.57,29.1,-0.50878,0.00036,21.60127]
[1779455484969,20.52,77467.57,29.1,-0.50878,0.00036,21.60127]
[1779455485372,20.52,77467.57,29.1,-0.50878,0.00036,21.60127]
[1779455485472,20.52,77467.1,29.1,-0.50895,0.00036,21.60093]
[1779455487978,20.52,77467.39,29.1,-0.50884,0.00036,21.60114]
[1779455490348,20.52,77467.04,29.1,-0.50897,0.00036,21.60089]
[1779455490449,20.52,77467.2,29.1,-0.50891,0.00036,21.60101]
[1779455491420,20.52,77467.2,29.1,-0.50891,0.00036,21.60101]
[1779455492628,20.52,77467.2,29.1,-0.50891,0.00036,21.5968]
[1779455492730,20.52,77467.42,29.1,-0.50883,0.00036,21.59696]
[1779455493116,20.52,77467.42,29.1,-0.50883,0.00036,21.59696]
[1779455493677,20.52,77467.42,29.1,-0.50883,0.00036,21.59696]
[1779455493759,20.52,77467.42,29.1,-0.50883,0.00036,21.59696]
[1779455494118,20.52,77459.18,29.1,-0.51179,0.00036,21.59052]
[1779455495916,20.52,77456.2,29.1,-0.51286,0.00036,21.5879]
[1779455498973,20.52,77456.63,29.1,-0.5127,0.00036,21.58829]
[1779455501439,20.53,77455.4,29.1,-0.51314,0.00036,21.58718]
[1779455502426,20.53,77455.38,29.1,-0.51315,0.00036,21.58716]
[1779455508217,20.53,77455.0,29.1,-0.51328,0.00036,21.58681]
[1779455513252,20.53,77455.02,29.1,-0.51328,0.00036,21.58683]
[1779455520302,20.53,77456.53,29.1,-0.51273,0.00036,21.58821]
[1779455524355,20.53,77458.75,29.1,-0.51194,0.00036,21.59016]
[1779455524554,20.53,77458.75,29.1,-0.51194,0.00036,21.59016]
[1779455525009,20.53,77458.53,29.1,-0.51201,0.00036,21.58997]
[1779455525136,20.53,77458.53,29.1,-0.51201,0.00036,21.58997]
[1779455525430,20.53,77458.53,29.1,-0.51201,0.00036,21.58997]
[1779455525673,20.53,77458.53,29.1,-0.51201,0.00036,21.58997]
[1779455525710,20.53,77458.53,29.1,-0.51201,0.00036,21.58997]
[1779455525792,20.53,77448.7,29.1,-0.51554,0.00036,21.58064]
[1779455525934,20.53,77448.7,29.1,-0.51554,0.00036,21.58064]
[1779455526258,20.53,77448.7,29.1,-0.51554,0.00036,21.58064]
[1779455526291,20.53,77448.7,29.1,-0.51554,0.00036,21.58064]
[1779455526298,20.53,77448.7,29.1,-0.51554,0.00036,21.58064]
[1779455526387,20.53,77448.7,29.1,-0.51554,0.00036,21.58064]
[1779455526458,20.53,77440.79,29.1,-0.51838,0.00036,21.57191]
[1779455527072,20.53,77440.79,29.1,-0.51838,0.00036,21.57191]
[1779455527353,20.53,77434.41,29.1,-0.52066,0.00036,21.56407]
[1779455530751,20.54,77432.13,29.1,-0.52148,0.00036,21.56111]
[1779455531380,20.54,77426.43,29.1,-0.52352,0.00036,21.55329]
[1779455531925,20.54,77426.43,29.1,-0.52352,0.00036,21.55329]
[1779455532497,20.54,77426.43,29.1,-0.52352,0.00036,21.55329]
[1779455534469,20.53,77424.51,29.1,-0.52421,0.00036,21.55052]
[1779455535577,20.53,77424.44,29.1,-0.52424,0.00036,21.55041]
[1779455536027,20.53,77424.47,29.1,-0.52423,0.00036,21.55045]
[1779455538076,20.53,77425.41,29.1,-0.52389,0.00036,21.55181]
[1779455538301,20.53,77425.41,29.1,-0.52389,0.00036,21.55181]
[1779455538986,20.53,77425.13,29.1,-0.52399,0.00036,21.5514]
[1779455538997,20.53,77425.13,29.1,-0.52399,0.00036,21.5514]
[1779455539000,20.53,77425.13,29.1,-0.52399,0.00036,21.5514]
[1779455539193,20.53,77425.13,29.1,-0.52399,0.00036,21.5514]
[1779455539452,20.53,77425.13,29.1,-0.52399,0.00036,21.5514]
[1779455539504,20.53,77425.13,29.1,-0.52399,0.00036,21.5514]
[1779455539726,20.53,77425.13,29.1,-0.52399,0.00036,21.5514]
[1779455539991,20.53,77429.04,29.1,-0.52259,0.00036,21.55691]
[1779455540304,20.53,77429.04,29.1,-0.52259,0.00036,21.55691]
[1779455540430,20.53,77429.04,29.1,-0.52259,0.00036,21.55691]
[1779455540578,20.53,77429.04,29.1,-0.52259,0.00036,21.55691]
[1779455540585,20.53,77440.43,29.1,-0.51851,0.00036,21.57148]
[1779455541518,20.53,77440.43,29.1,-0.51851,0.00036,21.57148]
[1779455541763,20.53,77440.43,29.1,-0.51851,0.00036,21.57148]
[1779455541794,20.53,77446.96,29.1,-0.51617,0.00036,21.57881]
[1779455542431,20.53,77446.96,29.1,-0.51617,0.00036,21.57881]
[1779455542590,20.53,77446.96,29.1,-0.51617,0.00036,21.57881]
[1779455542871,20.53,77446.57,29.1,-0.51631,0.00036,21.57839]
[1779455544637,20.53,77446.57,29.1,-0.51631,0.00036,21.57839]
[1779455545647,20.52,77446.78,29.1,-0.51624,0.00036,21.5786]
[1779455545692,20.52,77446.78,29.1,-0.51624,0.00036,21.5786]
[1779455551832,20.52,77448.62,29.1,-0.51558,0.00036,21.58054]
[1779455559844,20.53,77448.78,29.1,-0.51552,0.00036,21.57651]
[1779455559876,20.53,77448.78,29.1,-0.51552,0.00036,21.57651]
[1779455561594,20.53,77453.31,29.1,-0.51389,0.00036,21.58102]
[1779455566629,20.53,77450.88,29.1,-0.51476,0.00036,21.57865]
[1779455571231,20.54,77447.95,29.1,-0.51581,0.00036,21.57566]
[1779455575090,20.54,77448.82,29.1,-0.51549,0.00036,21.57657]
[1779455580727,20.54,77449.9,29.1,-0.5151,0.00036,21.57768]
[1779455581981,20.54,77449.86,29.1,-0.51512,0.00036,21.57764]
[1779455582032,20.54,77449.86,29.1,-0.51512,0.00036,21.57764]
[1779455582074,20.54,77449.86,29.1,-0.51512,0.00036,21.57764]
[1779455582523,20.54,77449.86,29.1,-0.51512,0.00036,21.57764]
[1779455582954,20.54,77449.87,29.1,-0.51511,0.00036,21.57765]
[1779455586708,20.54,77447.57,29.1,-0.51594,0.00036,21.57528]
[1779455591804,20.55,77451.66,29.1,-0.51447,0.00036,21.57945]
[1779455592399,20.55,77451.66,29.1,-0.51447,0.00036,21.57945]
[1779455593670,20.55,77452.03,29.1,-0.51433,0.00036,21.57981]
[1779455594208,20.55,77453.87,29.1,-0.51367,0.00036,21.58158]
[1779455594825,20.55,77458.68,29.1,-0.51195,0.00036,21.58592]
[1779455595082,20.55,77458.68,29.1,-0.51195,0.00036,21.58592]
[1779455596077,20.55,77460.85,29.1,-0.51117,0.00036,21.58774]
[1779455604999,20.55,77462.81,29.1,-0.51047,0.00036,21.58932]
[1779455605024,20.55,77462.81,29.1,-0.51047,0.00036,21.58932]
[1779455605478,20.55,77462.81,29.1,-0.51047,0.00036,21.58932]
[1779455610939,20.55,77459.79,29.1,-0.51155,0.00036,21.58687]
[1779455612206,20.55,77459.79,29.1,-0.51155,0.00036,21.58687]
[1779455613053,20.55,77459.65,29.1,-0.5116,0.00036,21.58254]
[1779455613195,20.55,77459.65,29.1,-0.5116,0.00036,21.58254]
[1779455614723,20.55,77459.41,29.1,-0.51169,0.00036,21.58233]
[1779455617275,20.55,77455.37,29.1,-0.51314,0.00036,21.57877]
[1779455618012,20.55,77455.77,29.1,-0.51299,0.00036,21.57914]
[1779455620285,20.55,77455.84,29.1,-0.51297,0.00036,21.5792]
[1779455620959,20.55,77455.82,29.1,-0.51297,0.00036,21.57918]
[1779455621818,20.55,77455.82,29.1,-0.51297,0.00036,21.57918]
[1779455629459,20.55,77456.26,29.1,-0.51281,0.00036,21.57959]
[1779455629916,20.55,77456.26,29.1,-0.51281,0.00036,21.57959]
[1779455629934,20.55,77456.26,29.1,-0.51281,0.00036,21.57959]
[1779455630113,20.56,77456.26,29.1,-0.51281,0.00036,21.57959]
[1779455630244,20.56,77456.26,29.1,-0.51281,0.00036,21.57959]
[1779455630297,20.56,77456.26,29.1,-0.51281,0.00036,21.57959]
[1779455630315,20.56,77456.26,29.1,-0.51281,0.00036,21.57959]
[1779455630335,20.56,77456.26,29.1,-0.51281,0.00036,21.57959]
[1779455630348,20.56,77456.26,29.1,-0.51281,0.00036,21.57959]
[1779455630814,20.56,77456.26,29.1,-0.51281,0.00036,21.57959]
[1779455630842,20.56,77440.71,29.1,-0.51839,0.00036,21.56346]
[1779455631491,20.56,77440.71,29.1,-0.51839,0.00036,21.56346]
[1779455631527,20.56,77440.71,29.1,-0.51839,0.00036,21.56346]
[1779455631817,20.56,77440.71,29.1,-0.51839,0.00036,21.56346]
[1779455631829,20.56,77416.58,29.1,-0.52703,0.00036,21.53012]
[1779455632138,20.56,77416.58,29.1,-0.52703,0.00036,21.53012]
[1779455632207,20.56,77416.58,29.1,-0.52703,0.00036,21.53012]
[1779455632362,20.56,77416.58,29.1,-0.52703,0.00036,21.53012]
[1779455632536,20.56,77416.58,29.1,-0.52703,0.00036,21.53012]
[1779455632549,20.56,77407.17,29.1,-0.5304,0.00036,21.51438]
[1779455634234,20.55,77405.12,29.1,-0.53113,0.00036,21.51074]
[1779455634721,20.55,77405.44,29.1,-0.53102,0.00036,21.51131]
[1779455639137,20.55,77400.77,29.1,-0.53269,0.00036,21.50279]
[1779455641677,20.55,77400.78,29.1,-0.53269,0.00036,21.5028]
[1779455641750,20.55,77401.92,29.1,-0.53228,0.00036,21.50492]
[1779455642755,20.55,77401.92,29.1,-0.53228,0.00036,21.50492]
[1779455642781,20.55,77405.11,29.1,-0.53114,0.00036,21.51071]
[1779455646123,20.55,77407.04,29.1,-0.53045,0.00036,21.51413]
[1779455646143,20.55,77407.04,29.1,-0.53045,0.00036,21.51413]
[1779455646186,20.55,77407.08,29.1,-0.53043,0.00036,21.51421]
[1779455647115,20.55,77407.08,29.1,-0.53043,0.00036,21.51421]
[1779455649040,20.55,77411.41,29.1,-0.52888,0.00036,21.52165]
[1779455649468,20.55,77411.41,29.1,-0.52888,0.00036,21.52165]
[1779455649496,20.55,77411.41,29.1,-0.52888,0.00036,21.52165]
[1779455649569,20.55,77414.05,29.1,-0.52794,0.00036,21.52602]
[1779455651277,20.55,77413.33,29.1,-0.5282,0.00036,21.52484]
[1779455654478,20.55,77408.85,29.1,-0.5298,0.00036,21.51728]
[1779455659233,20.55,77409.86,29.1,-0.52944,0.00036,21.519]
[1779455662225,20.55,77413.42,29.1,-0.52817,0.00036,21.52497]
[1779455662351,20.55,77413.42,29.1,-0.52817,0.00036,21.52497]
[1779455662499,20.55,77413.42,29.1,-0.52817,0.00036,21.52497]
[1779455663713,20.55,77413.31,29.1,-0.52821,0.00036,21.52478]
[1779455663861,20.55,77413.31,29.1,-0.52821,0.00036,21.52478]
[1779455663958,20.55,77412.17,29.1,-0.52862,0.00036,21.52289]
[1779455664328,20.55,77406.9,29.1,-0.53051,0.00036,21.51386]
[1779455665335,20.55,77401.75,29.1,-0.53235,0.00036,21.50456]
[1779455670370,20.55,77405.0,29.1,-0.53119,0.00036,21.51047]
[1779455673929,20.55,77404.39,29.1,-0.53142,0.00036,21.50514]
[1779455674399,20.55,77405.57,29.1,-0.53099,0.00036,21.50726]
[1779455679433,20.55,77405.57,29.1,-0.53099,0.00036,21.50725]
[1779455682994,20.55,77405.5,29.1,-0.53102,0.00036,21.50713]
[1779455684468,20.54,77410.25,29.1,-0.52932,0.00036,21.5154]
[1779455685977,20.54,77410.25,29.1,-0.52932,0.00036,21.5154]
[1779455686311,20.54,77412.96,29.1,-0.52835,0.00036,21.51995]
[1779455686485,20.54,77415.08,29.1,-0.52759,0.00036,21.52342]
[1779455687831,20.54,77415.08,29.1,-0.52759,0.00036,21.52342]
[1779455692891,20.54,77415.42,29.1,-0.52747,0.00036,21.52395]
[1779455694891,20.54,77415.19,29.1,-0.52756,0.00036,21.52358]
[1779455698715,20.54,77414.55,29.1,-0.52779,0.00036,21.52252]
[1779455700614,20.54,77414.76,29.1,-0.52772,0.00036,21.52286]
[1779455704595,20.54,77415.63,29.1,-0.52741,0.00036,21.52426]
[1779455704622,20.54,77415.63,29.1,-0.52741,0.00036,21.52426]
[1779455705114,20.54,77415.63,29.1,-0.52741,0.00036,21.52426]
[1779455705210,20.54,77415.63,29.1,-0.52741,0.00036,21.52426]
[1779455706853,20.53,77413.8,29.1,-0.52806,0.00036,21.52128]
[1779455707630,20.53,77413.12,29.1,-0.52831,0.00036,21.52015]
[1779455708639,20.53,77417.58,29.1,-0.52671,0.00036,21.52736]
[1779455713679,20.53,77419.11,29.1,-0.52617,0.00036,21.52973]
[1779455718693,20.53,77418.91,29.1,-0.52624,0.00036,21.52941]
[1779455721093,20.53,77419.11,29.1,-0.52617,0.00036,21.52971]
[1779455721738,20.53,77418.8,29.1,-0.52629,0.00036,21.52923]
[1779455722242,20.53,77418.8,29.1,-0.52629,0.00036,21.52923]
[1779455722270,20.53,77418.8,29.1,-0.52629,0.00036,21.52923]
[1779455722349,20.53,77418.8,29.1,-0.52629,0.00036,21.52923]
[1779455722782,20.53,77424.46,29.1,-0.52426,0.00036,21.53776]
[1779455723468,20.53,77424.46,29.1,-0.52426,0.00036,21.53776]
[1779455723482,20.53,77424.46,29.1,-0.52426,0.00036,21.53776]
[1779455723804,20.53,77424.46,29.1,-0.52426,0.00036,21.53776]
[1779455725555,20.52,77428.89,29.1,-0.52267,0.00036,21.54404]
[1779455727214,20.52,77432.39,29.1,-0.52142,0.00036,21.54876]
[1779455729224,20.52,77436.13,29.1,-0.52008,0.00036,21.55358]
[1779455729833,20.52,77436.13,29.1,-0.52008,0.00036,21.55358]
[1779455729854,20.52,77436.13,29.1,-0.52008,0.00036,21.55358]
[1779455729922,20.52,77436.13,29.1,-0.52008,0.00036,21.55358]
[1779455730840,20.52,77437.15,29.1,-0.51971,0.00036,21.55484]
[1779455730942,20.52,77443.32,29.1,-0.5175,0.00036,21.56215]
[1779455733467,20.52,77444.57,29.1,-0.51706,0.00036,21.55933]
[1779455733526,20.52,77444.57,29.1,-0.51706,0.00036,21.55933]
[1779455738858,20.52,77443.98,29.1,-0.51726,0.00036,21.55868]
[1779455740355,20.52,77444.2,29.1,-0.51718,0.00036,21.55893]
[1779455745907,20.53,77444.42,29.1,-0.5171,0.00036,21.55919]
[1779455748487,20.53,77444.69,29.1,-0.517,0.00036,21.55949]
[1779455748550,20.53,77444.69,29.1,-0.517,0.00036,21.55949]
[1779455748619,20.53,77444.69,29.1,-0.517,0.00036,21.55949]
[1779455748928,20.53,77438.73,29.1,-0.51914,0.00036,21.55259]
[1779455749546,20.53,77438.73,29.1,-0.51914,0.00036,21.55259]
[1779455752559,20.53,77436.12,29.1,-0.52007,0.00036,21.54939]
[1779455752978,20.53,77436.12,29.1,-0.52007,0.00036,21.54939]
[1779455754310,20.53,77439.55,29.1,-0.51884,0.00036,21.5536]
[1779455758552,20.54,77439.03,29.1,-0.51902,0.00036,21.55298]
[1779455761677,20.54,77439.03,29.1,-0.51902,0.00036,21.55299]
[1779455764649,20.54,77439.55,29.1,-0.51883,0.00036,21.55362]
[1779455770080,20.55,77439.32,29.1,-0.5189,0.00036,21.55336]
[1779455770566,20.55,77439.32,29.1,-0.5189,0.00036,21.55336]
[1779455771085,20.55,77435.16,29.1,-0.52039,0.00036,21.54823]
[1779455776121,20.55,77436.37,29.1,-0.51996,0.00036,21.54977]
[1779455781448,20.55,77436.8,29.1,-0.5198,0.00036,21.55031]
[1779455782496,20.56,77436.52,29.1,-0.5199,0.00036,21.54997]
[1779455782872,20.56,77436.52,29.1,-0.5199,0.00036,21.54997]
[1779455783524,20.56,77436.37,29.1,-0.51995,0.00036,21.54978]
[1779455783595,20.56,77436.37,29.1,-0.51995,0.00036,21.54978]
[1779455783613,20.56,77436.37,29.1,-0.51995,0.00036,21.54978]
[1779455783668,20.56,77436.37,29.1,-0.51995,0.00036,21.54978]
[1779455783685,20.56,77436.37,29.1,-0.51995,0.00036,21.54978]
[1779455783687,20.56,77436.37,29.1,-0.51995,0.00036,21.54978]
[1779455784223,20.56,77436.34,29.1,-0.51996,0.00036,21.54975]
[1779455784317,20.56,77436.34,29.1,-0.51996,0.00036,21.54975]
[1779455784524,20.56,77436.34,29.1,-0.51996,0.00036,21.54975]
[1779455784530,20.56,77431.86,29.1,-0.52156,0.00036,21.54398]
[1779455787199,20.56,77427.27,29.1,-0.52321,0.00036,21.53771]
[1779455789822,20.56,77427.12,29.1,-0.52326,0.00036,21.5375]
[1779455790259,20.55,77427.16,29.1,-0.52325,0.00036,21.53754]
[1779455790264,20.55,77427.16,29.1,-0.52325,0.00036,21.53754]
[1779455790337,20.55,77427.16,29.1,-0.52325,0.00036,21.53754]
[1779455790348,20.55,77427.16,29.1,-0.52325,0.00036,21.53754]
[1779455790604,20.55,77427.16,29.1,-0.52325,0.00036,21.53754]
[1779455791292,20.55,77427.73,29.1,-0.52305,0.00036,21.53834]
[1779455791339,20.55,77432.44,29.1,-0.52137,0.00036,21.54052]
[1779455797249,20.55,77435.75,29.1,-0.52019,0.00036,21.54476]
[1779455798100,20.55,77435.75,29.1,-0.52019,0.00036,21.54476]
[1779455798890,20.55,77436.25,29.1,-0.52001,0.00036,21.54539]
[1779455799437,20.55,77439.11,29.1,-0.51899,0.00036,21.54889]
[1779455799822,20.55,77439.11,29.1,-0.51899,0.00036,21.54889]
[1779455800515,20.55,77440.64,29.1,-0.51844,0.00036,21.5507]
[1779455800812,20.55,77440.64,29.1,-0.51844,0.00036,21.5507]
[1779455801385,20.54,77440.51,29.1,-0.51849,0.00036,21.55055]
[1779455807345,20.54,77441.26,29.1,-0.51823,0.00036,21.5514]
[1779455812628,20.53,77440.82,29.1,-0.51839,0.00036,21.55087]
[1779455812720,20.53,77440.82,29.1,-0.51839,0.00036,21.55087]
[1779455813089,20.53,77440.82,29.1,-0.51839,0.00036,21.55087]
[1779455813477,20.53,77445.96,29.1,-0.51655,0.00036,21.55667]
[1779455819429,20.53,77447.64,29.1,-0.51594,0.00036,21.55848]
[1779455824464,20.54,77447.93,29.1,-0.51583,0.00036,21.55879]
[1779455829498,20.54,77447.82,29.1,-0.51587,0.00036,21.55868]
[1779455834534,20.54,77448.8,29.1,-0.51551,0.00036,21.55971]
[1779455835444,20.54,77448.8,29.1,-0.51551,0.00036,21.55971]
[1779455838940,20.54,77451.52,29.1,-0.51454,0.00036,21.56245]
[1779455838968,20.54,77451.52,29.1,-0.51454,0.00036,21.56245]
[1779455841915,20.54,77448.26,29.1,-0.51571,0.00036,21.55915]
[1779455841934,20.54,77448.26,29.1,-0.51571,0.00036,21.55915]
[1779455842006,20.54,77448.26,29.1,-0.51571,0.00036,21.55915]
[1779455842030,20.54,77448.26,29.1,-0.51571,0.00036,21.55915]
[1779455843048,20.55,77449.53,29.1,-0.51525,0.00036,21.56046]
[1779455844378,20.55,77443.17,29.1,-0.51753,0.00036,21.55362]
[1779455847158,20.55,77441.4,29.1,-0.51816,0.00036,21.5516]
[1779455847908,20.55,77440.06,29.1,-0.51864,0.00036,21.55003]
[1779455847937,20.55,77440.06,29.1,-0.51864,0.00036,21.55003]
[1779455848068,20.55,77440.06,29.1,-0.51864,0.00036,21.55003]
[1779455849640,20.55,77433.4,29.1,-0.52103,0.00036,21.54176]
[1779455850544,20.55,77433.4,29.1,-0.52103,0.00036,21.54176]
[1779455855682,20.56,77433.32,29.1,-0.52105,0.00036,21.53746]
[1779455856666,20.56,77433.32,29.1,-0.52105,0.00036,21.53746]
[1779455861931,20.56,77436.64,29.1,-0.51986,0.00036,21.5417]
[1779455862000,20.56,77436.64,29.1,-0.51986,0.00036,21.5417]
[1779455862710,20.56,77436.53,29.1,-0.5199,0.00036,21.54156]
[1779455862795,20.56,77436.53,29.1,-0.5199,0.00036,21.54156]
[1779455863151,20.56,77436.53,29.1,-0.5199,0.00036,21.54156]
[1779455863589,20.56,77439.22,29.1,-0.51893,0.00036,21.54485]
[1779455864014,20.56,77439.22,29.1,-0.51893,0.00036,21.54485]
[1779455864607,20.56,77442.0,29.1,-0.51793,0.00036,21.54812]
[1779455864750,20.56,77442.0,29.1,-0.51793,0.00036,21.54812]
[1779455870787,20.57,77437.73,29.1,-0.51946,0.00036,21.54307]
[1779455872334,20.57,77437.78,29.1,-0.51944,0.00036,21.54313]
[1779455874054,20.57,77436.73,29.1,-0.51981,0.00036,21.54184]
[1779455880929,20.58,77436.36,29.1,-0.51994,0.00036,21.5414]
[1779455881018,20.58,77436.36,29.1,-0.51994,0.00036,21.5414]
[1779455881184,20.58,77436.36,29.1,-0.51994,0.00036,21.5414]
[1779455884823,20.58,77437.46,29.1,-0.51954,0.00036,21.54278]
[1779455888257,20.59,77438.7,29.1,-0.51909,0.00036,21.5443]
[1779455888391,20.59,77438.7,29.1,-0.51909,0.00036,21.5443]
[1779455889093,20.59,77438.7,29.1,-0.51909,0.00036,21.5443]
[1779455890142,20.59,77441.03,29.1,-0.51825,0.00036,21.54706]
[1779455890513,20.59,77443.06,29.1,-0.51753,0.00036,21.54939]
[1779455892153,20.59,77444.0,29.1,-0.51719,0.00036,21.55045]
[1779455894285,20.59,77442.84,29.1,-0.5176,0.00036,21.54915]
[1779455897442,20.59,77443.36,29.1,-0.51741,0.00036,21.54975]
[1779455903027,20.6,77443.14,29.1,-0.51749,0.00036,21.54951]
[1779455903262,20.6,77443.14,29.1,-0.51749,0.00036,21.54951]
[1779455905489,20.6,77440.68,29.1,-0.51837,0.00036,21.54669]
[1779455908457,20.6,77436.42,29.1,-0.51989,0.00036,21.54156]
[1779455917257,20.61,77434.16,29.1,-0.52069,0.00036,21.53451]
[1779455917275,20.61,77434.57,29.1,-0.52054,0.00036,21.53505]
[1779455923167,20.61,77439.37,29.1,-0.51882,0.00036,21.54097]
[1779455927588,20.61,77437.17,29.1,-0.51961,0.00036,21.53831]
[1779455930561,20.62,77438.0,29.1,-0.51931,0.00036,21.53934]
[1779455931697,20.62,77438.47,29.1,-0.51914,0.00036,21.53991]
[1779455932783,20.62,77438.47,29.1,-0.51913,0.00036,21.53992]
[1779455932946,20.62,77438.47,29.1,-0.51913,0.00036,21.53992]
[1779455937501,20.63,77437.53,29.1,-0.51946,0.00036,21.53879]
[1779455940889,20.63,77437.87,29.1,-0.51934,0.00036,21.53922]
[1779455942265,20.63,77437.75,29.1,-0.51938,0.00036,21.53908]
[1779455943526,20.63,77438.41,29.1,-0.51914,0.00036,21.53988]
[1779455944462,20.63,77438.97,29.1,-0.51894,0.00036,21.54056]
[1779455944877,20.63,77438.97,29.1,-0.51894,0.00036,21.54056]
[1779455946498,20.64,77439.75,29.1,-0.51866,0.00036,21.54149]
[1779455946591,20.64,77439.75,29.1,-0.51866,0.00036,21.54149]
[1779455946595,20.64,77439.75,29.1,-0.51866,0.00036,21.54149]
[1779455946674,20.64,77439.75,29.1,-0.51866,0.00036,21.54149]
[1779455946691,20.64,77439.75,29.1,-0.51866,0.00036,21.54149]
[1779455946856,20.64,77439.75,29.1,-0.51866,0.00036,21.54149]
[1779455946969,20.64,77439.75,29.1,-0.51866,0.00036,21.54149]
[1779455947057,20.64,77439.75,29.1,-0.51866,0.00036,21.54149]
[1779455947159,20.64,77439.75,29.1,-0.51866,0.00036,21.54149]
[1779455947540,20.64,77439.67,29.1,-0.51869,0.00036,21.5414]
[1779455947631,20.64,77439.67,29.1,-0.51869,0.00036,21.5414]
[1779455948298,20.64,77429.67,29.1,-0.52226,0.00036,21.5287]
[1779455948394,20.64,77429.67,29.1,-0.52226,0.00036,21.5287]
[1779455948399,20.64,77429.67,29.1,-0.52226,0.00036,21.5287]
[1779455948529,20.64,77429.67,29.1,-0.52226,0.00036,21.5287]
[1779455949189,20.64,77429.67,29.1,-0.52226,0.00036,21.5287]
[1779455949256,20.64,77402.47,29.1,-0.53197,0.00036,21.48547]
[1779455949329,20.64,77402.47,29.1,-0.53197,0.00036,21.48547]
[1779455949830,20.64,77402.47,29.1,-0.53197,0.00036,21.48547]
[1779455949977,20.64,77402.47,29.1,-0.53197,0.00036,21.48547]
[1779455950034,20.64,77392.07,29.1,-0.53567,0.00036,21.46558]
[1779455951756,20.64,77391.73,29.1,-0.5358,0.00036,21.4649]
[1779455951985,20.64,77391.73,29.1,-0.5358,0.00036,21.4649]
[1779455953688,20.64,77393.98,29.1,-0.53499,0.00036,21.46937]
[1779455956124,20.64,77396.85,29.1,-0.53397,0.00036,21.47495]
[1779455956245,20.64,77396.85,29.1,-0.53397,0.00036,21.47495]
[1779455956431,20.64,77396.06,29.1,-0.53425,0.00036,21.47343]
[1779455956754,20.64,77396.06,29.1,-0.53425,0.00036,21.47343]
[1779455956849,20.64,77396.06,29.1,-0.53425,0.00036,21.47343]
[1779455956983,20.64,77396.06,29.1,-0.53425,0.00036,21.47343]
[1779455957080,20.64,77396.06,29.1,-0.53425,0.00036,21.47343]
[1779455957302,20.64,77396.06,29.1,-0.53425,0.00036,21.47343]
[1779455957144,20.64,77389.08,29.1,-0.53674,0.00036,21.45952]
[1779455957396,20.64,77389.08,29.1,-0.53674,0.00036,21.45952]
[1779455957435,20.64,77389.08,29.1,-0.53674,0.00036,21.45952]
[1779455957783,20.64,77389.08,29.1,-0.53674,0.00036,21.45952]
[1779455957834,20.64,77380.48,29.1,-0.5398,0.00036,21.44124]
[1779455963000,20.64,77380.87,29.1,-0.53966,0.00036,21.4421]
[1779455965010,20.64,77381.69,29.1,-0.53937,0.00036,21.4439]
[1779455965659,20.64,77383.61,29.1,-0.53869,0.00036,21.44805]
[1779455966065,20.64,77383.61,29.1,-0.53869,0.00036,21.44805]
[1779455966088,20.64,77383.61,29.1,-0.53869,0.00036,21.44805]
[1779455966121,20.64,77383.61,29.1,-0.53869,0.00036,21.44805]
[1779455966850,20.64,77385.4,29.1,-0.53805,0.00036,21.45187]
[1779455966872,20.64,77385.4,29.1,-0.53805,0.00036,21.45187]
[1779455966926,20.64,77390.3,29.1,-0.5363,0.00036,21.46203]
[1779455973089,20.64,77390.59,29.1,-0.53621,0.00036,21.45838]
[1779455974003,20.64,77390.65,29.1,-0.53619,0.00036,21.4585]
[1779455974032,20.64,77390.65,29.1,-0.53619,0.00036,21.4585]
[1779455979566,20.64,77386.98,29.1,-0.5375,0.00036,21.45094]
[1779455981247,20.64,77386.98,29.1,-0.5375,0.00036,21.45094]
[1779455981421,20.64,77387.19,29.1,-0.53742,0.00036,21.45138]
[1779455981444,20.64,77387.19,29.1,-0.53742,0.00036,21.45138]
[1779455982508,20.64,77389.54,29.1,-0.53658,0.00036,21.45623]
[1779455986324,20.64,77394.19,29.1,-0.53493,0.00036,21.46555]
[1779455987476,20.64,77392.2,29.1,-0.53564,0.00036,21.4616]
[1779455993085,20.64,77391.45,29.1,-0.53591,0.00036,21.46009]
[1779455998698,20.63,77391.41,29.1,-0.53592,0.00036,21.46]
[1779456001949,20.63,77391.83,29.1,-0.53577,0.00036,21.46084]
[1779456008017,20.63,77394.43,29.1,-0.53485,0.00036,21.46598]
[1779456011384,20.63,77391.19,29.1,-0.53601,0.00036,21.45952]
[1779456015094,20.63,77391.27,29.1,-0.53598,0.00036,21.45967]
[1779456017499,20.63,77395.9,29.1,-0.53433,0.00036,21.46881]
[1779456018899,20.63,77397.38,29.1,-0.53381,0.00036,21.47165]
[1779456018935,20.63,77397.38,29.1,-0.53381,0.00036,21.47165]
[1779456019059,20.63,77397.38,29.1,-0.53381,0.00036,21.47165]
[1779456019085,20.63,77397.38,29.1,-0.53381,0.00036,21.47165]
[1779456028911,20.62,77399.17,29.1,-0.53318,0.00036,21.475]
[1779456033954,20.62,77399.44,29.1,-0.53309,0.00036,21.47127]
[1779456035713,20.62,77399.12,29.1,-0.53321,0.00036,21.47066]
[1779456036401,20.62,77399.12,29.1,-0.53321,0.00036,21.47066]
[1779456037645,20.62,77403.54,29.1,-0.53163,0.00036,21.47881]
[1779456046815,20.61,77405.2,29.1,-0.53105,0.00036,21.48174]
[1779456048049,20.61,77397.59,29.1,-0.53377,0.00036,21.46768]
[1779456050819,20.61,77396.01,29.1,-0.53434,0.00036,21.46464]
[1779456054824,20.61,77397.18,29.1,-0.53392,0.00036,21.46689]
[1779456055098,20.61,77397.12,29.1,-0.53394,0.00036,21.46677]
[1779456056145,20.61,77397.12,29.1,-0.53394,0.00036,21.46677]
[1779456056163,20.61,77398.48,29.1,-0.53346,0.00036,21.46937]
[1779456056760,20.61,77398.48,29.1,-0.53346,0.00036,21.46937]
[1779456062147,20.61,77396.8,29.1,-0.53406,0.00036,21.46615]
[1779456067182,20.61,77397.56,29.1,-0.53379,0.00036,21.4676]
[1779456073224,20.61,77398.29,29.1,-0.53353,0.00036,21.46898]
[1779456075045,20.61,77398.3,29.1,-0.53353,0.00036,21.469]
[1779456075348,20.61,77398.3,29.1,-0.53353,0.00036,21.469]
[1779456075411,20.61,77398.3,29.1,-0.53353,0.00036,21.469]
[1779456081280,20.61,77393.7,29.1,-0.53517,0.00036,21.46008]
[1779456082257,20.61,77393.7,29.1,-0.53517,0.00036,21.46008]
[1779456087321,20.61,77394.0,29.1,-0.53506,0.00036,21.46068]
[1779456088027,20.61,77394.0,29.1,-0.53506,0.00036,21.46068]
[1779456097392,20.61,77393.87,29.1,-0.53511,0.00036,21.45621]
[1779456099049,20.61,77393.85,29.1,-0.53512,0.00036,21.45617]
[1779456099074,20.61,77393.85,29.1,-0.53512,0.00036,21.45617]
[1779456099315,20.61,77393.85,29.1,-0.53512,0.00036,21.45617]
[1779456100413,20.61,77386.29,29.1,-0.53782,0.00036,21.44073]
[1779456101095,20.61,77386.29,29.1,-0.53782,0.00036,21.44073]
[1779456106456,20.61,77385.0,29.1,-0.53827,0.00036,21.43803]
[1779456107104,20.61,77385.0,29.1,-0.53827,0.00036,21.43803]
[1779456107186,20.61,77385.0,29.1,-0.53827,0.00036,21.43803]
[1779456107353,20.61,77385.0,29.1,-0.53827,0.00036,21.43803]
[1779456107463,20.61,77373.45,29.1,-0.54239,0.00036,21.41231]
[1779456107522,20.61,77373.45,29.1,-0.54239,0.00036,21.41231]
[1779456107911,20.61,77373.45,29.1,-0.54239,0.00036,21.41231]
[1779456107923,20.61,77373.45,29.1,-0.54239,0.00036,21.41231]
[1779456108271,20.61,77373.45,29.1,-0.54239,0.00036,21.41231]
[1779456108355,20.61,77373.45,29.1,-0.54239,0.00036,21.41231]
[1779456108470,20.61,77362.89,29.1,-0.54615,0.00036,21.38681]
[1779456109644,20.61,77363.72,29.1,-0.54586,0.00036,21.3889]
[1779456109998,20.61,77363.72,29.1,-0.54586,0.00036,21.3889]
[1779456110352,20.61,77363.72,29.1,-0.54586,0.00036,21.3889]
[1779456111027,20.61,77363.43,29.1,-0.54596,0.00036,21.38819]
[1779456115603,20.64,77360.82,29.1,-0.54683,0.00036,21.38195]
[1779456115628,20.64,77360.82,29.1,-0.54683,0.00036,21.38195]
[1779456115643,20.64,77360.82,29.1,-0.54683,0.00036,21.38195]
[1779456118398,20.64,77359.64,29.1,-0.54725,0.00036,21.37898]
[1779456120110,20.65,77357.39,29.1,-0.54803,0.00036,21.37334]
[1779456120113,20.65,77357.39,29.1,-0.54803,0.00036,21.37334]
[1779456121680,20.66,77353.32,29.1,-0.54943,0.00036,21.36296]
[1779456126427,20.69,77353.09,29.1,-0.54943,0.00035,21.36289]
[1779456126834,20.7,77352.94,29.1,-0.54945,0.00035,21.36266]
[1779456128285,20.71,77352.52,29.1,-0.5496,0.00035,21.36158]
[1779456128307,20.71,77352.52,29.1,-0.5496,0.00035,21.36158]
[1779456128420,20.71,77352.52,29.1,-0.5496,0.00035,21.36158]
[1779456128449,20.71,77351.81,29.1,-0.54985,0.00035,21.3597]
[1779456129064,20.71,77351.81,29.1,-0.54985,0.00035,21.3597]
[1779456134653,20.71,77351.84,29.1,-0.54982,0.00035,21.35989]
[1779456139246,20.71,77349.38,29.1,-0.55069,0.00035,21.3533]
[1779456139259,20.71,77349.38,29.1,-0.55069,0.00035,21.3533]
[1779456139286,20.73,77349.38,29.1,-0.55066,0.00035,21.35352]
[1779456144722,20.73,77349.73,29.1,-0.55052,0.00035,21.35455]
[1779456149757,20.74,77348.54,29.1,-0.55093,0.00035,21.35143]
[1779456153562,20.74,77348.7,29.1,-0.55087,0.00035,21.34767]
[1779456153615,20.74,77348.7,29.1,-0.55087,0.00035,21.34767]
[1779456153977,20.74,77348.7,29.1,-0.55087,0.00035,21.34767]
[1779456154034,20.74,77348.7,29.1,-0.55087,0.00035,21.34767]
[1779456154078,20.74,77343.86,29.1,-0.55258,0.00035,21.33434]
[1779456155800,20.76,77339.67,29.1,-0.55401,0.00035,21.32289]
[1779456158989,20.78,77339.36,29.1,-0.55405,0.00035,21.32245]
[1779456159803,20.79,77338.39,29.1,-0.55437,0.00035,21.31989]
[1779456164870,20.78,77337.45,29.1,-0.55473,0.00035,21.31694]
[1779456165779,20.78,77337.45,29.1,-0.55473,0.00035,21.31694]
[1779456166275,20.78,77337.45,29.1,-0.55473,0.00035,21.31694]
[1779456167018,20.78,77329.3,29.1,-0.55761,0.00035,21.29277]
[1779456172925,20.77,77328.34,29.1,-0.55798,0.00035,21.2896]
[1779456173624,20.77,77328.34,29.1,-0.55798,0.00035,21.2896]
[1779456178558,20.76,77330.8,29.1,-0.55712,0.00035,21.297]
[1779456181103,20.76,77326.21,29.1,-0.55874,0.00035,21.28298]
[1779456183204,20.76,77324.81,29.1,-0.55924,0.00035,21.27863]
[1779456188510,20.76,77324.88,29.1,-0.55921,0.00035,21.27885]
[1779456188521,20.76,77324.88,29.1,-0.55921,0.00035,21.27885]
[1779456188805,20.76,77324.64,29.1,-0.5593,0.00035,21.2781]
[1779456188844,20.76,77324.64,29.1,-0.5593,0.00035,21.2781]
[1779456189481,20.76,77324.64,29.1,-0.5593,0.00035,21.2781]
[1779456189542,20.76,77324.64,29.1,-0.5593,0.00035,21.2781]
[1779456189569,20.76,77324.64,29.1,-0.5593,0.00035,21.2781]
[1779456189039,20.76,77320.04,29.1,-0.56092,0.00035,21.26362]
[1779456190563,20.76,77320.04,29.1,-0.56092,0.00035,21.26362]
[1779456193803,20.77,77317.87,29.1,-0.56165,0.00035,21.25691]
[1779456200116,20.77,77321.61,29.1,-0.56033,0.00035,21.26889]
[1779456201996,20.77,77322.86,29.1,-0.55989,0.00035,21.27283]
[1779456208173,20.77,77321.25,29.1,-0.56045,0.00035,21.26776]
[1779456209808,20.77,77321.43,29.1,-0.56039,0.00035,21.26834]
[1779456215222,20.78,77321.3,29.1,-0.56044,0.00035,21.26371]
[1779456220258,20.78,77320.85,29.1,-0.56059,0.00035,21.26233]
[1779456223073,20.78,77320.32,29.1,-0.56078,0.00035,21.26067]
[1779456223275,20.78,77320.32,29.1,-0.56078,0.00035,21.26067]
[1779456224120,20.78,77318.34,29.1,-0.56147,0.00035,21.25435]
[1779456224518,20.78,77318.34,29.1,-0.56147,0.00035,21.25435]
[1779456226300,20.78,77314.61,29.1,-0.56278,0.00035,21.24231]
[1779456230623,20.78,77314.01,29.1,-0.56299,0.00035,21.24041]
[1779456231957,20.78,77314.22,29.1,-0.56291,0.00035,21.24111]
[1779456233005,20.78,77315.17,29.1,-0.56257,0.00035,21.24423]
[1779456233073,20.78,77315.17,29.1,-0.56257,0.00035,21.24423]
[1779456234356,20.78,77321.83,29.1,-0.56023,0.00035,21.2656]
[1779456240398,20.79,77319.77,29.1,-0.56095,0.00035,21.25912]
[1779456242860,20.79,77319.35,29.1,-0.56109,0.00035,21.2578]
[1779456249461,20.79,77319.28,29.1,-0.56111,0.00035,21.25764]
[1779456252151,20.79,77320.22,29.1,-0.56078,0.00035,21.26065]
[1779456257517,20.79,77322.21,29.1,-0.56007,0.00035,21.26697]
[1779456262552,20.79,77322.7,29.1,-0.5599,0.00035,21.26855]
[1779456267316,20.79,77322.0,29.1,-0.56014,0.00035,21.26636]
[1779456272623,20.8,77322.7,29.1,-0.5599,0.00035,21.26435]
[1779456274941,20.8,77321.74,29.1,-0.56024,0.00035,21.26135]
[1779456280679,20.8,77321.05,29.1,-0.56047,0.00035,21.25922]
[1779456283386,20.8,77321.08,29.1,-0.56046,0.00035,21.25933]
[1779456288232,20.8,77321.65,29.1,-0.56026,0.00035,21.26114]
[1779456300116,20.8,77321.24,29.1,-0.5604,0.00035,21.25987]
[1779456300204,20.8,77321.24,29.1,-0.5604,0.00035,21.25987]
[1779456300269,20.8,77321.24,29.1,-0.5604,0.00035,21.25987]
[1779456300393,20.8,77321.24,29.1,-0.5604,0.00035,21.25987]
[1779456300430,20.8,77321.24,29.1,-0.5604,0.00035,21.25987]
[1779456300679,20.8,77321.24,29.1,-0.5604,0.00035,21.25987]
[1779456300857,20.8,77321.38,29.1,-0.56035,0.00035,21.26034]
[1779456301467,20.8,77321.38,29.1,-0.56035,0.00035,21.26034]
[1779456301541,20.8,77321.38,29.1,-0.56035,0.00035,21.26034]
[1779456301646,20.8,77321.38,29.1,-0.56035,0.00035,21.26034]
[1779456301565,20.8,77317.39,29.1,-0.56175,0.00035,21.24762]
[1779456301845,20.8,77317.39,29.1,-0.56175,0.00035,21.24762]
[1779456301877,20.8,77317.39,29.1,-0.56175,0.00035,21.24762]
[1779456302467,20.8,77317.39,29.1,-0.56175,0.00035,21.24762]
[1779456302558,20.8,77308.18,29.1,-0.56499,0.00035,21.21726]
[1779456302737,20.8,77308.18,29.1,-0.56499,0.00035,21.21726]
[1779456302750,20.8,77308.18,29.1,-0.56499,0.00035,21.21726]
[1779456302843,20.8,77308.18,29.1,-0.56499,0.00035,21.21726]
[1779456302871,20.8,77308.18,29.1,-0.56499,0.00035,21.21726]
[1779456303405,20.8,77308.18,29.1,-0.56499,0.00035,21.21726]
[1779456303562,20.8,77308.18,29.1,-0.56499,0.00035,21.21726]
[1779456303617,20.8,77308.18,29.1,-0.56499,0.00035,21.21726]
[1779456303660,20.8,77304.71,29.1,-0.56621,0.00035,21.20546]
[1779456303728,20.8,77304.71,29.1,-0.56621,0.00035,21.20546]
[1779456303755,20.8,77304.71,29.1,-0.56621,0.00035,21.20546]
[1779456303776,20.8,77304.71,29.1,-0.56621,0.00035,21.20546]
[1779456303855,20.8,77304.71,29.1,-0.56621,0.00035,21.20546]
[1779456303928,20.8,77304.71,29.1,-0.56621,0.00035,21.20546]
[1779456304398,20.8,77290.16,29.1,-0.57131,0.00035,21.15382]
[1779456305158,20.8,77289.94,29.1,-0.57139,0.00035,21.153]
[1779456306004,20.8,77289.94,29.1,-0.57139,0.00035,21.153]
[1779456312903,20.8,77289.5,29.1,-0.57154,0.00035,21.15141]
[1779456314207,20.8,77289.5,29.1,-0.57154,0.00035,21.15141]
[1779456315133,20.8,77289.0,29.1,-0.57172,0.00035,21.14957]
[1779456315183,20.8,77282.67,29.1,-0.57393,0.00035,21.12593]
[1779456317224,20.8,77277.72,29.1,-0.57566,0.00035,21.10701]
[1779456321370,20.8,77276.71,29.1,-0.57601,0.00035,21.10315]
[1779456321391,20.8,77276.71,29.1,-0.57601,0.00035,21.10315]
[1779456321511,20.8,77276.71,29.1,-0.57601,0.00035,21.10315]
[1779456321604,20.8,77276.77,29.1,-0.57598,0.00035,21.1034]
[1779456321837,20.8,77276.77,29.1,-0.57598,0.00035,21.1034]
[1779456323439,20.8,77273.43,29.1,-0.57715,0.00035,21.09035]
[1779456323472,20.8,77273.43,29.1,-0.57715,0.00035,21.09035]
[1779456323622,20.8,77269.57,29.1,-0.5785,0.00035,21.07504]
[1779456323779,20.8,77269.57,29.1,-0.5785,0.00035,21.07504]
[1779456323790,20.8,77269.57,29.1,-0.5785,0.00035,21.07504]
[1779456323832,20.8,77269.57,29.1,-0.5785,0.00035,21.07504]
[1779456323980,20.81,77270.64,29.1,-0.57811,0.00035,21.07948]
[1779456325295,20.81,77270.64,29.1,-0.57811,0.00035,21.07948]
[1779456325307,20.81,77270.64,29.1,-0.57811,0.00035,21.07948]
[1779456325362,20.81,77270.64,29.1,-0.57811,0.00035,21.07948]
[1779456325638,20.81,77274.44,29.1,-0.57675,0.00035,21.09478]
[1779456327003,20.82,77281.05,29.1,-0.57441,0.00035,21.12067]
[1779456332043,20.83,77282.07,29.1,-0.57402,0.00035,21.12069]
[1779456337079,20.84,77281.34,29.1,-0.57427,0.00035,21.11803]
[1779456342114,20.84,77283.59,29.1,-0.57348,0.00035,21.12657]
[1779456347150,20.84,77283.73,29.1,-0.57343,0.00035,21.1271]
[1779456353193,20.84,77282.85,29.1,-0.57374,0.00035,21.1238]
[1779456361250,20.84,77283.27,29.1,-0.57359,0.00035,21.12537]
[1779456365497,20.84,77282.39,29.1,-0.5739,0.00035,21.12205]
[1779456365514,20.84,77282.39,29.1,-0.5739,0.00035,21.12205]
[1779456365620,20.84,77282.04,29.1,-0.57402,0.00035,21.12073]
[1779456369306,20.84,77278.43,29.1,-0.57528,0.00035,21.10697]
[1779456374341,20.84,77277.44,29.1,-0.57562,0.00035,21.1032]
[1779456379376,20.84,77278.15,29.1,-0.57537,0.00035,21.10598]
[1779456382643,20.84,77278.17,29.1,-0.57536,0.00035,21.10608]
[1779456382708,20.84,77278.31,29.1,-0.57531,0.00035,21.10662]
[1779456385684,20.84,77278.2,29.1,-0.57535,0.00035,21.10622]
[1779456385712,20.84,77278.2,29.1,-0.57535,0.00035,21.10623]
[1779456392468,20.84,77277.7,29.1,-0.57553,0.00035,21.10008]
[1779456397503,20.85,77278.93,29.1,-0.5751,0.00035,21.10486]
[1779456402538,20.85,77280.94,29.1,-0.57439,0.00035,21.11257]
[1779456407634,20.85,77280.23,29.1,-0.57463,0.00035,21.1099]
[1779456413617,20.85,77282.12,29.1,-0.57397,0.00035,21.11713]
[1779456414955,20.85,77281.95,29.1,-0.57403,0.00035,21.11649]
[1779456415050,20.85,77281.95,29.1,-0.57403,0.00035,21.1165]
[1779456420665,20.85,77282.84,29.1,-0.57371,0.00035,21.11989]
[1779456425701,20.85,77284.37,29.1,-0.57318,0.00035,21.12566]
[1779456430736,20.85,77283.88,29.1,-0.57335,0.00035,21.12383]
[1779456435771,20.85,77283.63,29.1,-0.57343,0.00035,21.1229]
[1779456440807,20.85,77283.98,29.1,-0.57331,0.00035,21.12423]
[1779456445841,20.85,77284.14,29.1,-0.57325,0.00035,21.12485]
[1779456450877,20.85,77283.81,29.1,-0.57337,0.00035,21.12363]
[1779456461954,20.85,77283.56,29.1,-0.57347,0.00035,21.11843]
[1779456464417,20.85,77283.72,29.1,-0.57341,0.00035,21.11903]
[1779456470012,20.85,77282.67,29.1,-0.57377,0.00035,21.1151]
[1779456475047,20.85,77283.7,29.1,-0.57341,0.00035,21.11899]
[1779456480186,20.85,77283.53,29.1,-0.57347,0.00035,21.11838]
[1779456480376,20.85,77283.53,29.1,-0.57347,0.00035,21.11838]
[1779456480452,20.85,77283.53,29.1,-0.57347,0.00035,21.11838]
[1779456480518,20.85,77283.53,29.1,-0.57347,0.00035,21.11838]
[1779456480645,20.85,77283.53,29.1,-0.57347,0.00035,21.11838]
[1779456480767,20.85,77283.53,29.1,-0.57347,0.00035,21.11838]
[1779456480834,20.85,77283.01,29.1,-0.57365,0.00035,21.11643]
[1779456481776,20.85,77277.68,29.1,-0.57551,0.00035,21.09612]
[1779456482096,20.85,77269.78,29.1,-0.57827,0.00035,21.0652]
[1779456484710,20.85,77269.97,29.1,-0.5782,0.00035,21.06596]
[1779456485117,20.86,77265.46,29.1,-0.57977,0.00035,21.0479]
[1779456490152,20.86,77262.86,29.1,-0.58067,0.00035,21.03741]
[1779456492369,20.86,77262.31,29.1,-0.58086,0.00035,21.03518]
[1779456499314,20.86,77264.14,29.1,-0.58021,0.00035,21.04274]
[1779456505257,20.86,77263.14,29.1,-0.58055,0.00035,21.03875]
[1779456510292,20.86,77263.16,29.1,-0.58054,0.00035,21.03888]
[1779456515327,20.86,77262.79,29.1,-0.58068,0.00035,21.03312]
[1779456517417,20.86,77263.26,29.1,-0.58052,0.00035,21.03505]
[1779456517436,20.86,77263.26,29.1,-0.58052,0.00035,21.03505]
[1779456520362,20.86,77266.8,29.1,-0.57928,0.00035,21.04942]
[1779456523783,20.86,77267.36,29.1,-0.57908,0.00035,21.05167]
[1779456524538,20.86,77267.76,29.1,-0.57895,0.00035,21.05328]
[1779456534035,20.86,77270.24,29.1,-0.57808,0.00035,21.06314]
[1779456534560,20.86,77270.24,29.1,-0.57808,0.00035,21.06314]
[1779456534621,20.86,77271.24,29.1,-0.57774,0.00035,21.06703]
[1779456540508,20.86,77273.09,29.1,-0.57711,0.00035,21.07422]
[1779456545543,20.86,77273.3,29.1,-0.57704,0.00035,21.07496]
[1779456549614,20.86,77272.7,29.1,-0.57725,0.00035,21.07256]
[1779456549657,20.86,77272.7,29.1,-0.57725,0.00035,21.07256]
[1779456549708,20.86,77271.5,29.1,-0.57767,0.00035,21.06782]
[1779456550578,20.86,77267.8,29.1,-0.57897,0.00035,21.05308]
[1779456550978,20.86,77267.8,29.1,-0.57897,0.00035,21.05308]
[1779456551585,20.86,77262.06,29.1,-0.58097,0.00035,21.02977]
[1779456554087,20.86,77262.04,29.1,-0.58097,0.00035,21.02968]
[1779456554190,20.86,77262.04,29.1,-0.58097,0.00035,21.02968]
[1779456554256,20.86,77262.04,29.1,-0.58097,0.00035,21.02968]
[1779456554261,20.86,77262.04,29.1,-0.58097,0.00035,21.02968]
[1779456554281,20.86,77262.04,29.1,-0.58097,0.00035,21.02968]
[1779456554305,20.86,77262.04,29.1,-0.58097,0.00035,21.02968]
[1779456554609,20.86,77256.59,29.1,-0.58287,0.00035,21.00709]
[1779456559643,20.85,77253.95,29.1,-0.58379,0.00035,20.99592]
[1779456564609,20.85,77252.58,29.1,-0.58427,0.00035,20.99008]
[1779456569714,20.85,77252.8,29.1,-0.5842,0.00035,20.99101]
[1779456570083,20.85,77252.8,29.1,-0.5842,0.00035,20.99101]
[1779456570107,20.85,77252.8,29.1,-0.5842,0.00035,20.99101]
[1779456570120,20.85,77252.8,29.1,-0.5842,0.00035,20.99101]
[1779456570551,20.85,77252.8,29.1,-0.5842,0.00035,20.99101]
[1779456570833,20.85,77252.8,29.1,-0.5842,0.00035,20.99101]
[1779456570911,20.85,77242.28,29.1,-0.58785,0.00035,20.94543]
[1779456571085,20.85,77242.28,29.1,-0.58785,0.00035,20.94543]
[1779456571833,20.85,77242.28,29.1,-0.58785,0.00035,20.94543]
[1779456571893,20.85,77238.5,29.1,-0.58918,0.00035,20.92432]
[1779456572587,20.85,77238.5,29.1,-0.58918,0.00035,20.92432]
[1779456572735,20.85,77233.53,29.1,-0.5909,0.00035,20.9019]
[1779456574748,20.85,77229.91,29.1,-0.59215,0.00035,20.88537]
[1779456579784,20.86,77233.32,29.1,-0.59095,0.00035,20.90114]
[1779456584819,20.86,77231.66,29.1,-0.59152,0.00035,20.89365]
[1779456590860,20.86,77231.3,29.1,-0.59164,0.00035,20.89211]
[1779456594698,20.86,77231.06,29.1,-0.59172,0.00035,20.89103]
[1779456597728,20.86,77233.67,29.1,-0.59081,0.00035,20.90297]
[1779456598037,20.86,77232.01,29.1,-0.59139,0.00035,20.89541]
[1779456598257,20.86,77232.01,29.1,-0.59139,0.00035,20.89541]
[1779456598868,20.86,77232.01,29.1,-0.59139,0.00035,20.89541]
[1779456598918,20.86,77226.88,29.1,-0.59316,0.00035,20.87173]
[1779456599424,20.86,77226.88,29.1,-0.59316,0.00035,20.87173]
[1779456600552,20.86,77225.6,29.1,-0.59361,0.00035,20.86574]
[1779456600622,20.86,77225.6,29.1,-0.59361,0.00035,20.86574]
[1779456600717,20.86,77225.6,29.1,-0.59361,0.00035,20.86574]
[1779456600727,20.86,77225.6,29.1,-0.59361,0.00035,20.86574]
[1779456600961,20.86,77225.6,29.1,-0.59361,0.00035,20.86574]
[1779456600971,20.86,77225.6,29.1,-0.59361,0.00035,20.86574]
[1779456600933,20.86,77216.08,29.1,-0.5969,0.00035,20.82052]
[1779456601129,20.86,77216.08,29.1,-0.5969,0.00035,20.82052]
[1779456601405,20.86,77216.08,29.1,-0.5969,0.00035,20.82052]
[1779456601751,20.86,77216.08,29.1,-0.5969,0.00035,20.82052]
[1779456601940,20.86,77207.04,29.1,-0.60001,0.00034,20.77628]
[1779456603183,20.86,77207.64,29.1,-0.59981,0.00034,20.77924]
[1779456603274,20.86,77207.64,29.1,-0.59981,0.00034,20.77924]
[1779456603954,20.86,77203.04,29.1,-0.60139,0.00034,20.75628]
[1779456604136,20.86,77203.04,29.1,-0.60139,0.00034,20.75628]
[1779456604751,20.86,77203.04,29.1,-0.60139,0.00034,20.75628]
[1779456604959,20.86,77203.04,29.1,-0.60139,0.00034,20.75628]
[1779456605000,20.86,77197.73,29.1,-0.60322,0.00034,20.72939]
[1779456605140,20.86,77197.73,29.1,-0.60322,0.00034,20.72939]
[1779456605523,20.86,77197.73,29.1,-0.60322,0.00034,20.72939]
[1779456605677,20.86,77197.73,29.1,-0.60322,0.00034,20.72939]
[1779456605936,20.86,77197.73,29.1,-0.60322,0.00034,20.72939]
[1779456605983,20.86,77183.0,29.1,-0.60827,0.00034,20.65256]
[1779456606989,20.86,77173.79,29.1,-0.61142,0.00034,20.60284]
[1779456607075,20.86,77173.79,29.1,-0.61142,0.00034,20.60284]
[1779456607933,20.86,77173.79,29.1,-0.61142,0.00034,20.60284]
[1779456607996,20.86,77166.59,29.1,-0.61388,0.00034,20.56311]
[1779456608045,20.86,77166.59,29.1,-0.61388,0.00034,20.56311]
[1779456608335,20.86,77166.59,29.1,-0.61388,0.00034,20.56311]
[1779456608663,20.86,77166.59,29.1,-0.61388,0.00034,20.56311]
[1779456609002,20.86,77162.48,29.1,-0.61528,0.00034,20.54006]
[1779456609307,20.86,77162.48,29.1,-0.61528,0.00034,20.54006]
[1779456609547,20.86,77162.48,29.1,-0.61528,0.00034,20.54006]
[1779456610010,20.86,77167.37,29.1,-0.61362,0.00034,20.56744]
[1779456613031,20.86,77171.26,29.1,-0.61229,0.00034,20.589]
[1779456614038,20.86,77167.24,29.1,-0.61365,0.00034,20.56683]
[1779456615045,20.86,77163.68,29.1,-0.61485,0.00034,20.54715]
[1779456618273,20.88,77166.75,29.1,-0.61372,0.00034,20.56564]
[1779456619073,20.9,77172.48,29.1,-0.61167,0.00034,20.59873]
[1779456621034,20.9,77172.48,29.1,-0.61167,0.00034,20.59873]
[1779456621076,20.91,77174.02,29.1,-0.61109,0.00034,20.60798]
[1779456621096,20.91,77174.02,29.1,-0.61109,0.00034,20.60798]
[1779456621166,20.91,77174.02,29.1,-0.61109,0.00034,20.60798]
[1779456621966,20.91,77174.02,29.1,-0.61109,0.00034,20.60798]
[1779456621234,20.92,77172.39,29.1,-0.6116,0.00034,20.59983]
[1779456622112,20.92,77172.39,29.1,-0.6116,0.00034,20.59983]
[1779456622532,20.92,77172.39,29.1,-0.6116,0.00034,20.59983]
[1779456622774,20.92,77172.39,29.1,-0.6116,0.00034,20.59983]
[1779456622829,20.92,77172.39,29.1,-0.6116,0.00034,20.59983]
[1779456622843,20.92,77155.55,29.1,-0.6173,0.00034,20.50622]
[1779456623101,20.92,77148.38,29.1,-0.61973,0.00034,20.46492]
[1779456624139,20.92,77148.38,29.1,-0.61973,0.00034,20.46492]
[1779456624242,20.92,77145.1,29.1,-0.62083,0.00034,20.44596]
[1779456625115,20.93,77149.8,29.1,-0.61921,0.00034,20.47378]
[1779456627601,20.93,77151.72,29.1,-0.61853,0.00034,20.48539]
[1779456627928,20.93,77151.72,29.1,-0.61853,0.00034,20.48539]
[1779456628823,20.94,77150.06,29.1,-0.61903,0.00034,20.47681]
[1779456628935,20.94,77150.06,29.1,-0.61903,0.00034,20.47681]
[1779456628990,20.95,77152.33,29.1,-0.61822,0.00034,20.49056]
[1779456629386,20.95,77152.33,29.1,-0.61822,0.00034,20.49056]
[1779456629447,20.95,77159.03,29.1,-0.61595,0.00034,20.52869]
[1779456630153,20.96,77167.97,29.1,-0.61288,0.00034,20.57907]
[1779456632167,20.98,77173.19,29.1,-0.61102,0.00034,20.60478]
[1779456635196,20.99,77176.26,29.1,-0.60991,0.00034,20.62238]
[1779456635221,20.99,77176.26,29.1,-0.60991,0.00034,20.62238]
[1779456635423,20.99,77176.26,29.1,-0.60991,0.00034,20.62238]
[1779456635573,20.99,77176.26,29.1,-0.60991,0.00034,20.62238]
[1779456635579,20.99,77176.26,29.1,-0.60991,0.00034,20.62238]
[1779456635655,21.0,77179.36,29.1,-0.60881,0.00034,20.63964]
[1779456636183,21.0,77179.36,29.1,-0.60881,0.00034,20.63964]
[1779456636338,21.0,77179.36,29.1,-0.60881,0.00034,20.63964]
[1779456636375,21.0,77179.36,29.1,-0.60881,0.00034,20.63964]
[1779456636470,21.0,77183.78,29.1,-0.60728,0.00034,20.66325]
[1779456637909,21.0,77183.78,29.1,-0.60728,0.00034,20.66325]
[1779456640710,21.0,77185.89,29.1,-0.60657,0.00034,20.67429]
[1779456642280,21.0,77189.33,29.1,-0.6054,0.00034,20.69212]
[1779456643740,21.0,77194.38,29.1,-0.60367,0.00034,20.7181]
[1779456644725,21.0,77194.38,29.1,-0.60367,0.00034,20.7181]
[1779456645099,21.0,77194.38,29.1,-0.60367,0.00034,20.7181]
[1779456645728,21.0,77196.39,29.1,-0.60298,0.00034,20.72831]
[1779456645829,21.0,77201.78,29.1,-0.60114,0.00034,20.75538]
[1779456646762,21.0,77201.78,29.1,-0.60114,0.00034,20.75538]
[1779456649481,21.0,77207.92,29.1,-0.59904,0.00034,20.78564]
[1779456649513,21.0,77207.92,29.1,-0.59904,0.00034,20.78564]
[1779456649541,21.0,77207.92,29.1,-0.59904,0.00034,20.78564]
[1779456650051,21.0,77206.67,29.1,-0.59947,0.00034,20.77952]
[1779456650297,21.0,77212.08,29.1,-0.59761,0.00034,20.80587]
[1779456651604,21.0,77218.03,29.1,-0.59557,0.00034,20.83431]
[1779456652615,21.0,77218.03,29.1,-0.59557,0.00034,20.83431]
[1779456655406,21.0,77221.66,29.1,-0.59433,0.00034,20.85136]
[1779456655776,21.0,77221.66,29.1,-0.59433,0.00034,20.85136]
[1779456655852,21.0,77226.2,29.1,-0.59277,0.00034,20.87243]
[1779456656581,21.0,77226.2,29.1,-0.59277,0.00034,20.87243]
[1779456656642,21.0,77231.68,29.1,-0.59089,0.00034,20.89744]
[1779456657777,21.0,77231.68,29.1,-0.59089,0.00034,20.89744]
[1779456657782,21.0,77235.36,29.1,-0.58962,0.00034,20.91397]
[1779456658687,21.0,77235.36,29.1,-0.58962,0.00034,20.91397]
[1779456658869,21.0,77235.36,29.1,-0.58962,0.00034,20.91397]
[1779456661380,21.0,77245.74,29.1,-0.58605,0.00034,20.95943]
[1779456663095,21.0,77250.15,29.1,-0.58453,0.00035,20.97825]
[1779456663393,21.0,77250.15,29.1,-0.58453,0.00035,20.97825]
[1779456663733,21.0,77250.15,29.1,-0.58453,0.00035,20.97825]
[1779456663777,21.0,77250.15,29.1,-0.58453,0.00035,20.97825]
[1779456663963,21.0,77250.15,29.1,-0.58453,0.00035,20.97825]
[1779456663977,21.0,77250.15,29.1,-0.58453,0.00035,20.97825]
[1779456664056,21.0,77254.13,29.1,-0.58316,0.00035,20.99495]
[1779456664487,21.0,77254.13,29.1,-0.58316,0.00035,20.99495]
[1779456664526,21.0,77254.13,29.1,-0.58316,0.00035,20.99495]
[1779456664627,21.0,77261.38,29.1,-0.58065,0.00035,21.02479]
[1779456665590,21.0,77261.38,29.1,-0.58065,0.00035,21.02479]
[1779456665691,21.0,77266.32,29.1,-0.57894,0.00035,21.04464]
[1779456666957,21.0,77266.32,29.1,-0.57894,0.00035,21.04464]
[1779456667083,21.0,77266.32,29.1,-0.57894,0.00035,21.04464]
[1779456667085,21.0,77266.32,29.1,-0.57894,0.00035,21.04464]
[1779456667106,21.0,77266.32,29.1,-0.57894,0.00035,21.04464]
[1779456667134,21.0,77270.81,29.1,-0.57739,0.00035,21.06234]
[1779456667344,21.0,77270.81,29.1,-0.57739,0.00035,21.06234]
[1779456667425,21.0,77277.91,29.1,-0.57493,0.00035,21.08971]
[1779456668952,21.0,77277.91,29.1,-0.57493,0.00035,21.08971]
[1779456669022,21.0,77282.35,29.1,-0.57339,0.00035,21.1064]
[1779456671025,21.0,77287.03,29.1,-0.57177,0.00035,21.12362]
[1779456672460,20.99,77290.83,29.1,-0.57046,0.00035,21.13735]
[1779456673242,20.99,77290.83,29.1,-0.57046,0.00035,21.13735]
[1779456673363,20.99,77290.83,29.1,-0.57046,0.00035,21.13735]
[1779456673417,20.99,77290.83,29.1,-0.57046,0.00035,21.13735]
[1779456673425,20.99,77290.83,29.1,-0.57046,0.00035,21.13735]
[1779456673753,20.99,77290.83,29.1,-0.57046,0.00035,21.13735]
[1779456673853,20.99,77290.83,29.1,-0.57046,0.00035,21.13735]
[1779456673874,20.99,77290.83,29.1,-0.57046,0.00035,21.13735]
[1779456673954,20.99,77290.83,29.1,-0.57046,0.00035,21.13735]
[1779456674055,20.99,77287.35,29.1,-0.57167,0.00035,21.1247]
[1779456674474,20.99,77282.94,29.1,-0.57321,0.00035,21.10842]
[1779456677149,20.99,77282.28,29.1,-0.57344,0.00035,21.10593]
[1779456677160,20.99,77282.28,29.1,-0.57344,0.00035,21.10593]
[1779456677339,20.99,77282.19,29.1,-0.57347,0.00035,21.10557]
[1779456677480,20.99,77282.19,29.1,-0.57347,0.00035,21.10557]
[1779456677758,20.99,77282.19,29.1,-0.57347,0.00035,21.10557]
[1779456677837,20.99,77281.23,29.1,-0.57381,0.00035,21.10196]
[1779456678514,20.99,77281.23,29.1,-0.57381,0.00035,21.10196]
[1779456678750,20.99,77281.23,29.1,-0.57381,0.00035,21.10196]
[1779456678788,20.99,77276.26,29.1,-0.57553,0.00035,21.0831]
[1779456680134,20.99,77276.26,29.1,-0.57553,0.00035,21.0831]
[1779456680516,20.99,77276.45,29.1,-0.57547,0.00035,21.08378]
[1779456682090,20.99,77276.45,29.1,-0.57547,0.00035,21.08378]
[1779456682157,20.99,77278.7,29.1,-0.57469,0.00035,21.09233]
[1779456682433,20.99,77278.7,29.1,-0.57469,0.00035,21.09233]
[1779456682481,20.99,77278.7,29.1,-0.57469,0.00035,21.09233]
[1779456682791,20.99,77278.7,29.1,-0.57469,0.00035,21.09233]
[1779456682836,20.99,77278.7,29.1,-0.57469,0.00035,21.09233]
[1779456682916,20.99,77278.94,29.1,-0.57461,0.00035,21.09321]
[1779456684032,20.99,77278.94,29.1,-0.57461,0.00035,21.09321]
[1779456684061,20.99,77278.94,29.1,-0.57461,0.00035,21.09321]
[1779456684131,20.99,77274.26,29.1,-0.57624,0.00035,21.07528]
[1779456684184,20.99,77274.26,29.1,-0.57624,0.00035,21.07528]
[1779456684546,20.99,77273.83,29.1,-0.57639,0.00035,21.07358]
[1779456685653,20.99,77273.83,29.1,-0.57639,0.00035,21.07358]
[1779456685681,20.99,77273.83,29.1,-0.57639,0.00035,21.07358]
[1779456685751,20.98,77276.72,29.1,-0.57539,0.00035,21.08466]
[1779456686636,20.98,77276.72,29.1,-0.57539,0.00035,21.08466]
[1779456687983,20.98,77277.36,29.1,-0.57517,0.00035,21.08708]
[1779456688052,20.98,77279.17,29.1,-0.57455,0.00035,21.09393]
[1779456689010,20.98,77279.17,29.1,-0.57455,0.00035,21.09393]
[1779456690071,20.98,77279.74,29.1,-0.57435,0.00035,21.09606]
[1779456690282,20.98,77282.83,29.1,-0.57328,0.00035,21.10763]
[1779456690308,20.98,77282.83,29.1,-0.57328,0.00035,21.10763]
[1779456690589,20.98,77283.01,29.1,-0.57322,0.00035,21.10828]
[1779456692603,20.98,77278.06,29.1,-0.57496,0.00035,21.0853]
[1779456693602,20.98,77278.06,29.1,-0.57496,0.00035,21.0853]
[1779456693610,20.98,77276.57,29.1,-0.57548,0.00035,21.07959]
[1779456694617,20.98,77271.49,29.1,-0.57725,0.00035,21.05989]
[1779456695624,20.98,77267.45,29.1,-0.57865,0.00035,21.04393]
[1779456698972,20.98,77268.46,29.1,-0.57831,0.00035,21.04787]
[1779456699033,20.97,77267.73,29.1,-0.57857,0.00035,21.04494]
[1779456699589,20.97,77267.73,29.1,-0.57857,0.00035,21.04494]
[1779456699815,20.97,77267.73,29.1,-0.57857,0.00035,21.04494]
[1779456699933,20.97,77267.73,29.1,-0.57857,0.00035,21.04494]
[1779456700142,20.97,77267.15,29.1,-0.57877,0.00035,21.0426]
[1779456701067,20.97,77267.15,29.1,-0.57877,0.00035,21.0426]
[1779456701428,20.97,77267.25,29.1,-0.57874,0.00035,21.04297]
[1779456701988,20.97,77251.86,29.1,-0.58407,0.00035,20.97984]
[1779456702673,20.97,77244.14,29.1,-0.58674,0.00035,20.94677]
[1779456703649,20.97,77244.14,29.1,-0.58674,0.00035,20.94677]
[1779456704726,20.97,77243.45,29.1,-0.58698,0.00035,20.94376]
[1779456706702,20.97,77236.97,29.1,-0.58922,0.00034,20.91518]
[1779456707321,20.97,77236.97,29.1,-0.58922,0.00034,20.91518]
[1779456707771,20.97,77236.97,29.1,-0.58922,0.00034,20.91518]
[1779456708133,20.97,77236.97,29.1,-0.58922,0.00034,20.91518]
[1779456708161,20.97,77236.97,29.1,-0.58922,0.00034,20.91518]
[1779456708183,20.97,77236.97,29.1,-0.58922,0.00034,20.91518]
[1779456707800,20.97,77228.45,29.1,-0.59216,0.00034,20.87666]
[1779456708244,20.97,77228.45,29.1,-0.59216,0.00034,20.87666]
[1779456708314,20.97,77228.45,29.1,-0.59216,0.00034,20.87666]
[1779456708331,20.97,77228.45,29.1,-0.59216,0.00034,20.87666]
[1779456708352,20.97,77228.45,29.1,-0.59216,0.00034,20.87666]
[1779456708566,20.97,77228.45,29.1,-0.59216,0.00034,20.87666]
[1779456708572,20.97,77228.45,29.1,-0.59216,0.00034,20.87666]
[1779456708719,20.97,77221.8,29.1,-0.59445,0.00034,20.84581]
[1779456709270,20.97,77221.8,29.1,-0.59445,0.00034,20.84581]
[1779456709726,20.97,77214.47,29.1,-0.59697,0.00034,20.811]
[1779456710351,20.97,77214.47,29.1,-0.59697,0.00034,20.811]
[1779456710442,20.97,77214.47,29.1,-0.59697,0.00034,20.811]
[1779456710553,20.97,77214.47,29.1,-0.59697,0.00034,20.811]
[1779456710561,20.97,77214.47,29.1,-0.59697,0.00034,20.811]
[1779456710815,20.97,77214.47,29.1,-0.59697,0.00034,20.811]
[1779456711059,20.97,77214.47,29.1,-0.59697,0.00034,20.811]
[1779456711106,20.97,77214.47,29.1,-0.59697,0.00034,20.811]
[1779456711140,20.97,77210.03,29.1,-0.59849,0.00034,20.78952]
[1779456711509,20.97,77210.03,29.1,-0.59849,0.00034,20.78952]
[1779456711810,20.97,77210.03,29.1,-0.59849,0.00034,20.78952]
[1779456712128,20.97,77200.38,29.1,-0.6018,0.00034,20.74182]
[1779456712510,20.97,77200.38,29.1,-0.6018,0.00034,20.74182]
[1779456712753,20.97,77196.6,29.1,-0.60309,0.00034,20.72275]
[1779456713350,20.97,77196.6,29.1,-0.60309,0.00034,20.72275]
[1779456713457,20.97,77196.6,29.1,-0.60309,0.00034,20.72275]
[1779456713739,20.97,77196.6,29.1,-0.60309,0.00034,20.72275]
[1779456713748,20.97,77196.6,29.1,-0.60309,0.00034,20.72275]
[1779456713782,20.97,77189.53,29.1,-0.60551,0.00034,20.68652]
[1779456715006,20.97,77182.63,29.1,-0.60786,0.00034,20.65042]
[1779456715794,20.97,77179.33,29.1,-0.60899,0.00034,20.63291]
[1779456717491,20.97,77180.18,29.1,-0.6087,0.00034,20.63744]
[1779456717808,20.97,77183.44,29.1,-0.60758,0.00034,20.65472]
[1779456718815,20.97,77187.54,29.1,-0.60618,0.00034,20.6762]
[1779456719398,20.97,77187.54,29.1,-0.60618,0.00034,20.6762]
[1779456719422,20.97,77187.54,29.1,-0.60618,0.00034,20.6762]
[1779456719822,20.97,77191.85,29.1,-0.60471,0.00034,20.69854]
[1779456720418,20.97,77191.85,29.1,-0.60471,0.00034,20.69854]
[1779456722528,20.97,77194.64,29.1,-0.60376,0.00034,20.71286]
[1779456722844,20.97,77200.13,29.1,-0.60188,0.00034,20.74064]
[1779456723425,20.97,77200.13,29.1,-0.60188,0.00034,20.74064]
[1779456724797,20.97,77198.17,29.1,-0.60255,0.00034,20.73076]
[1779456727757,20.97,77196.29,29.1,-0.60319,0.00034,20.72125]
[1779456727879,20.97,77192.44,29.1,-0.60451,0.00034,20.70159]
[1779456729893,20.97,77188.82,29.1,-0.60574,0.00034,20.68292]
[1779456732091,20.97,77194.65,29.1,-0.60375,0.00034,20.71296]
[1779456732720,20.97,77194.65,29.1,-0.60375,0.00034,20.71296]
[1779456733625,20.97,77191.73,29.1,-0.60475,0.00034,20.698]
[1779456733773,20.97,77191.73,29.1,-0.60475,0.00034,20.698]
[1779456734487,20.97,77191.23,29.1,-0.60492,0.00034,20.69544]
[1779456735519,20.97,77190.55,29.1,-0.60515,0.00034,20.69194]
[1779456735674,20.97,77190.55,29.1,-0.60515,0.00034,20.69194]
[1779456735935,20.97,77197.48,29.1,-0.60278,0.00034,20.72738]
[1779456736786,20.97,77197.48,29.1,-0.60278,0.00034,20.72738]
[1779456736942,20.97,77202.58,29.1,-0.60103,0.00034,20.75299]
[1779456740026,20.97,77202.76,29.1,-0.60097,0.00034,20.75387]
[1779456740053,20.97,77202.76,29.1,-0.60097,0.00034,20.75387]
[1779456740350,20.97,77204.2,29.1,-0.60048,0.00034,20.76102]
[1779456740539,20.97,77204.2,29.1,-0.60048,0.00034,20.76102]
[1779456740611,20.97,77204.2,29.1,-0.60048,0.00034,20.76102]
[1779456740730,20.97,77204.2,29.1,-0.60048,0.00034,20.76102]
[1779456740835,20.97,77204.2,29.1,-0.60048,0.00034,20.76102]
[1779456740892,20.97,77204.2,29.1,-0.60048,0.00034,20.76102]
[1779456741133,20.97,77218.61,29.1,-0.59553,0.00034,20.83087]
[1779456741977,20.97,77228.47,29.1,-0.59214,0.00034,20.87685]
[1779456743527,20.97,77229.09,29.1,-0.59193,0.00034,20.87969]
[1779456744586,20.97,77229.2,29.1,-0.59189,0.00034,20.8802]
[1779456744841,20.97,77229.2,29.1,-0.59189,0.00034,20.8802]
[1779456744889,20.97,77229.2,29.1,-0.59189,0.00034,20.8802]
[1779456745954,20.97,77226.68,29.1,-0.59276,0.00034,20.86862]
[1779456745958,20.97,77226.68,29.1,-0.59276,0.00034,20.86862]
[1779456746005,20.97,77226.02,29.1,-0.59298,0.00034,20.86558]
[1779456747012,20.97,77221.95,29.1,-0.59439,0.00034,20.84662]
[1779456748605,20.97,77222.35,29.1,-0.59425,0.00034,20.84849]
[1779456748659,20.97,77222.35,29.1,-0.59425,0.00034,20.84849]
[1779456748676,20.97,77222.35,29.1,-0.59425,0.00034,20.84849]
[1779456748962,20.97,77222.35,29.1,-0.59425,0.00034,20.84849]
[1779456749106,20.97,77222.35,29.1,-0.59425,0.00034,20.84849]
[1779456749188,20.97,77222.35,29.1,-0.59425,0.00034,20.84849]
[1779456749217,20.97,77222.35,29.1,-0.59425,0.00034,20.84849]
[1779456749145,20.97,77220.13,29.1,-0.59501,0.00034,20.83805]
[1779456750034,20.97,77213.31,29.1,-0.59736,0.00034,20.80554]
[1779456751042,20.97,77209.43,29.1,-0.59871,0.00034,20.78238]
[1779456751395,20.97,77209.43,29.1,-0.59871,0.00034,20.78238]
[1779456757000,20.97,77205.43,29.1,-0.60007,0.00034,20.7628]
[1779456762119,20.97,77204.13,29.1,-0.60052,0.00034,20.75643]
[1779456763913,20.97,77203.96,29.1,-0.60057,0.00034,20.75559]
[1779456766138,20.97,77207.46,29.1,-0.59937,0.00034,20.77287]
[1779456766210,20.97,77207.46,29.1,-0.59937,0.00034,20.77287]
[1779456766374,20.97,77205.02,29.1,-0.60021,0.00034,20.76085]
[1779456766416,20.97,77205.02,29.1,-0.60021,0.00034,20.76085]
[1779456766438,20.97,77205.02,29.1,-0.60021,0.00034,20.76085]
[1779456766626,20.97,77205.02,29.1,-0.60021,0.00034,20.76085]
[1779456766641,20.97,77205.02,29.1,-0.60021,0.00034,20.76085]
[1779456767198,20.97,77205.02,29.1,-0.60021,0.00034,20.76085]
[1779456767154,20.97,77193.24,29.1,-0.60424,0.00034,20.70155]
[1779456767848,20.97,77193.24,29.1,-0.60424,0.00034,20.70155]
[1779456767966,20.97,77193.24,29.1,-0.60424,0.00034,20.70155]
[1779456768476,20.97,77191.76,29.1,-0.60475,0.00034,20.69394]
[1779456768966,20.97,77191.76,29.1,-0.60475,0.00034,20.69394]
[1779456769501,20.97,77189.1,29.1,-0.60566,0.00034,20.68019]
[1779456771000,20.97,77187.39,29.1,-0.60624,0.00034,20.6713]
[1779456771034,20.97,77187.39,29.1,-0.60624,0.00034,20.6713]
[1779456771079,20.97,77187.39,29.1,-0.60624,0.00034,20.6713]
[1779456771132,20.97,77187.39,29.1,-0.60624,0.00034,20.6713]
[1779456771538,20.97,77190.34,29.1,-0.60523,0.00034,20.68661]
[1779456771858,20.97,77190.34,29.1,-0.60523,0.00034,20.68661]
[1779456771931,20.97,77190.34,29.1,-0.60523,0.00034,20.68661]
[1779456772111,20.97,77190.34,29.1,-0.60523,0.00034,20.68661]
[1779456772189,20.97,77194.49,29.1,-0.60381,0.00034,20.70794]
[1779456772474,20.97,77194.49,29.1,-0.60381,0.00034,20.70794]
[1779456778241,20.97,77196.45,29.1,-0.60314,0.00034,20.71793]
[1779456783267,20.97,77202.14,29.1,-0.6012,0.00034,20.74653]
[1779456783751,20.97,77202.14,29.1,-0.6012,0.00034,20.74653]
[1779456783983,20.97,77202.14,29.1,-0.6012,0.00034,20.74653]
[1779456783993,20.97,77202.14,29.1,-0.6012,0.00034,20.74653]
[1779456784275,20.97,77198.15,29.1,-0.60256,0.00034,20.72649]
[1779456784828,20.97,77198.15,29.1,-0.60256,0.00034,20.72649]
[1779456785005,20.97,77198.15,29.1,-0.60256,0.00034,20.72649]
[1779456785282,20.97,77194.32,29.1,-0.60388,0.00034,20.70702]
[1779456787909,20.97,77196.28,29.1,-0.60321,0.00034,20.717]
[1779456789911,20.97,77195.36,29.1,-0.60352,0.00034,20.71233]
[1779456791911,20.97,77195.55,29.1,-0.60345,0.00034,20.7133]
[1779456793735,20.97,77194.97,29.1,-0.60365,0.00034,20.71036]
[1779456793931,20.97,77194.97,29.1,-0.60365,0.00034,20.71036]
[1779456799381,20.97,77194.34,29.1,-0.60386,0.00034,20.70721]
[1779456801371,20.97,77193.92,29.1,-0.60401,0.00034,20.70508]
[1779456802190,20.97,77193.92,29.1,-0.60401,0.00034,20.70508]
[1779456802774,20.97,77193.67,29.1,-0.60409,0.00034,20.70382]
[1779456803154,20.97,77193.67,29.1,-0.60409,0.00034,20.70382]
[1779456803255,20.97,77197.2,29.1,-0.60288,0.00034,20.7218]
[1779456804138,20.97,77197.2,29.1,-0.60288,0.00034,20.7218]
[1779456804558,20.97,77195.31,29.1,-0.60353,0.00034,20.7122]
[1779456805134,20.97,77195.31,29.1,-0.60353,0.00034,20.7122]
[1779456805296,20.97,77195.31,29.1,-0.60353,0.00034,20.7122]
[1779456805427,20.98,77196.01,29.1,-0.60329,0.00034,20.71577]
[1779456805526,20.98,77196.01,29.1,-0.60329,0.00034,20.71577]
[1779456805817,20.98,77196.01,29.1,-0.60329,0.00034,20.71577]
[1779456806221,20.98,77196.01,29.1,-0.60329,0.00034,20.71577]
[1779456806244,20.98,77196.01,29.1,-0.60329,0.00034,20.71577]
[1779456805898,20.97,77185.49,29.1,-0.60688,0.00034,20.66148]
[1779456806562,20.97,77185.49,29.1,-0.60688,0.00034,20.66148]
[1779456806605,20.97,77185.49,29.1,-0.60688,0.00034,20.66148]
[1779456806660,20.97,77160.5,29.1,-0.61538,0.00034,20.52588]
[1779456807484,20.97,77160.5,29.1,-0.61538,0.00034,20.52588]
[1779456807910,20.97,77160.5,29.1,-0.61538,0.00034,20.52588]
[1779456808094,20.97,77160.5,29.1,-0.61538,0.00034,20.52588]
[1779456808175,20.98,77142.81,29.1,-0.62137,0.00034,20.42437]
[1779456808735,20.98,77142.81,29.1,-0.62137,0.00034,20.42437]
[1779456808797,20.98,77142.81,29.1,-0.62137,0.00034,20.42437]
[1779456808940,20.98,77142.81,29.1,-0.62137,0.00034,20.42437]
[1779456808950,20.98,77147.38,29.1,-0.61982,0.00034,20.45111]
[1779456809709,20.98,77147.38,29.1,-0.61982,0.00034,20.45111]
[1779456809745,20.98,77154.53,29.1,-0.6174,0.00034,20.49231]
[1779456810534,20.98,77154.53,29.1,-0.6174,0.00034,20.49231]
[1779456810629,20.98,77162.06,29.1,-0.61484,0.00034,20.53485]
[1779456811380,20.98,77162.06,29.1,-0.61484,0.00034,20.53485]
[1779456811404,20.98,77162.06,29.1,-0.61484,0.00034,20.53485]
[1779456811481,20.98,77162.06,29.1,-0.61484,0.00034,20.53485]
[1779456812676,20.98,77159.98,29.1,-0.61557,0.00034,20.5188]
[1779456812679,20.98,77151.98,29.1,-0.61828,0.00034,20.47342]
[1779456813634,20.98,77144.9,29.1,-0.62067,0.00034,20.43248]
[1779456815179,20.98,77144.9,29.1,-0.62067,0.00034,20.43248]
[1779456815236,20.98,77144.9,29.1,-0.62067,0.00034,20.43248]
[1779456815422,20.98,77147.55,29.1,-0.61977,0.00034,20.44797]
[1779456816001,20.98,77147.55,29.1,-0.61977,0.00034,20.44797]
[1779456816072,20.98,77153.86,29.1,-0.61763,0.00034,20.48435]
[1779456817030,20.98,77153.86,29.1,-0.61763,0.00034,20.48435]
[1779456817101,20.98,77157.75,29.1,-0.61631,0.00034,20.5065]
[1779456819226,20.98,77159.29,29.1,-0.61579,0.00034,20.51518]
[1779456819269,20.98,77160.01,29.1,-0.61554,0.00034,20.5193]
[1779456820236,20.98,77160.01,29.1,-0.61554,0.00034,20.5193]
[1779456820279,20.98,77160.01,29.1,-0.61554,0.00034,20.5193]
[1779456820308,20.98,77165.48,29.1,-0.61368,0.00034,20.54983]
[1779456821213,20.98,77165.48,29.1,-0.61368,0.00034,20.54983]
[1779456821284,20.98,77165.48,29.1,-0.61368,0.00034,20.54983]
[1779456821281,20.98,77165.34,29.1,-0.61372,0.00034,20.54911]
[1779456821703,20.98,77165.34,29.1,-0.61372,0.00034,20.54911]
[1779456821718,20.98,77165.34,29.1,-0.61372,0.00034,20.54911]
[1779456821797,20.98,77165.34,29.1,-0.61372,0.00034,20.54911]
[1779456821888,20.98,77168.0,29.1,-0.61282,0.00034,20.56384]
[1779456822340,20.98,77168.0,29.1,-0.61282,0.00034,20.56384]
[1779456822487,20.98,77168.0,29.1,-0.61282,0.00034,20.56384]
[1779456822570,20.98,77163.49,29.1,-0.61434,0.00034,20.53894]
[1779456823458,20.98,77163.49,29.1,-0.61434,0.00034,20.53894]
[1779456823769,20.98,77163.49,29.1,-0.61434,0.00034,20.53894]
[1779456823870,20.98,77156.86,29.1,-0.61659,0.00034,20.50176]
[1779456824790,20.98,77156.86,29.1,-0.61659,0.00034,20.50176]
[1779456824800,20.98,77156.86,29.1,-0.61659,0.00034,20.50176]
[1779456824819,20.98,77156.86,29.1,-0.61659,0.00034,20.50176]
[1779456824989,20.98,77156.86,29.1,-0.61659,0.00034,20.50176]
[1779456825173,20.98,77156.86,29.1,-0.61659,0.00034,20.50176]
[1779456825254,20.98,77155.02,29.1,-0.61721,0.00034,20.49137]
[1779456825411,20.98,77155.02,29.1,-0.61721,0.00034,20.49137]
[1779456826010,20.98,77155.02,29.1,-0.61721,0.00034,20.49137]
[1779456826272,20.98,77155.02,29.1,-0.61721,0.00034,20.49137]
[1779456826323,20.99,77164.78,29.1,-0.6139,0.00034,20.54628]
[1779456826385,20.99,77164.78,29.1,-0.6139,0.00034,20.54628]
[1779456826453,20.99,77164.78,29.1,-0.6139,0.00034,20.54628]
[1779456826469,20.99,77164.78,29.1,-0.6139,0.00034,20.54628]
[1779456826879,20.99,77164.78,29.1,-0.6139,0.00034,20.54628]
[1779456827672,20.99,77167.03,29.1,-0.61313,0.00034,20.55877]
[1779456830000,20.99,77167.51,29.1,-0.61296,0.00034,20.56148]
[1779456830014,20.99,77167.51,29.1,-0.61296,0.00034,20.56148]
[1779456830074,20.99,77167.6,29.1,-0.61293,0.00034,20.56201]
[1779456830700,20.99,77167.6,29.1,-0.61293,0.00034,20.56201]
[1779456831479,20.99,77164.99,29.1,-0.61381,0.00034,20.54765]
[1779456831545,20.99,77164.99,29.1,-0.61381,0.00034,20.54765]
[1779456831603,20.99,77164.99,29.1,-0.61381,0.00034,20.54765]
[1779456831834,20.99,77164.99,29.1,-0.61381,0.00034,20.54765]
[1779456831925,20.99,77164.99,29.1,-0.61381,0.00034,20.54765]
[1779456832291,20.99,77148.45,29.1,-0.61941,0.00034,20.45402]
[1779456832614,20.99,77148.45,29.1,-0.61941,0.00034,20.45402]
[1779456832954,20.99,77116.04,29.1,-0.63033,0.00034,20.25902]
[1779456834307,20.99,77116.04,29.1,-0.63033,0.00034,20.25902]
[1779456834183,20.99,77083.95,29.1,-0.64103,0.00033,20.05133]
[1779456834807,20.99,77083.95,29.1,-0.64103,0.00033,20.05133]
[1779456835048,20.99,77083.95,29.1,-0.64103,0.00033,20.05133]
[1779456835274,20.99,77071.94,29.1,-0.64501,0.00033,19.96996]
[1779456835900,20.99,77068.26,29.1,-0.64622,0.00033,19.94475]
[1779456836786,20.99,77068.26,29.1,-0.64622,0.00033,19.94475]
[1779456836892,20.99,77068.26,29.1,-0.64622,0.00033,19.94475]
[1779456837152,20.99,77068.26,29.1,-0.64622,0.00033,19.94475]
[1779456837204,20.99,77074.78,29.1,-0.64406,0.00033,19.98955]
[1779456838412,20.99,77076.17,29.1,-0.6436,0.00033,19.9991]
[1779456839053,20.99,77072.52,29.1,-0.6448,0.00033,19.97429]
[1779456839416,20.99,77072.52,29.1,-0.6448,0.00033,19.97429]
[1779456840410,20.99,77071.17,29.1,-0.64524,0.00033,19.96511]
[1779456840435,20.99,77071.17,29.1,-0.64524,0.00033,19.96511]
[1779456840492,20.99,77071.17,29.1,-0.64524,0.00033,19.96511]
[1779456840617,20.99,77071.17,29.1,-0.64524,0.00033,19.96511]
[1779456840911,20.99,77071.17,29.1,-0.64524,0.00033,19.96511]
[1779456840923,20.99,77057.54,29.1,-0.64974,0.00033,19.87034]
[1779456841424,20.99,77057.54,29.1,-0.64974,0.00033,19.87034]
[1779456841890,20.99,77057.54,29.1,-0.64974,0.00033,19.87034]
[1779456841955,20.99,77057.54,29.1,-0.64974,0.00033,19.87034]
[1779456842020,20.99,77052.94,29.1,-0.65125,0.00033,19.83777]
[1779456842961,20.99,77052.94,29.1,-0.65125,0.00033,19.83777]
[1779456843176,20.99,77052.94,29.1,-0.65125,0.00033,19.83777]
[1779456843271,20.99,77046.97,29.1,-0.65321,0.00033,19.79507]
[1779456843646,20.99,77046.97,29.1,-0.65321,0.00033,19.79507]
[1779456844796,20.99,77048.92,29.1,-0.65257,0.00033,19.80912]
[1779456844960,20.99,77048.92,29.1,-0.65257,0.00033,19.80912]
[1779456845088,20.99,77048.92,29.1,-0.65257,0.00033,19.80912]
[1779456845115,20.99,77049.54,29.1,-0.65236,0.00033,19.81361]
[1779456845474,20.99,77049.54,29.1,-0.65236,0.00033,19.81361]
[1779456845870,20.99,77049.54,29.1,-0.65236,0.00033,19.81361]
[1779456845896,21.0,77058.48,29.1,-0.64937,0.00033,19.87809]
[1779456846826,21.0,77065.4,29.1,-0.64709,0.00033,19.92653]
[1779456850345,21.0,77066.19,29.1,-0.64682,0.00033,19.93221]
[1779456850423,21.0,77068.53,29.1,-0.64604,0.00033,19.94849]
[1779456850562,21.0,77068.53,29.1,-0.64604,0.00033,19.94849]
[1779456850643,21.0,77068.53,29.1,-0.64604,0.00033,19.94849]
[1779456850854,21.0,77078.49,29.1,-0.64274,0.00033,20.01658]
[1779456851417,21.0,77078.49,29.1,-0.64274,0.00033,20.01658]
[1779456851518,21.0,77078.49,29.1,-0.64274,0.00033,20.01658]
[1779456852012,21.0,77078.49,29.1,-0.64274,0.00033,20.01658]
[1779456852096,21.0,77084.58,29.1,-0.64072,0.00033,20.05756]
[1779456852751,21.0,77084.58,29.1,-0.64072,0.00033,20.05756]
[1779456852773,21.0,77084.58,29.1,-0.64072,0.00033,20.05756]
[1779456852868,21.0,77087.23,29.1,-0.63983,0.00033,20.07527]
[1779456853525,21.0,77087.23,29.1,-0.63983,0.00033,20.07527]
[1779456854300,21.0,77087.23,29.1,-0.63983,0.00033,20.07527]
[1779456854778,21.0,77085.23,29.1,-0.64049,0.00033,20.06202]
[1779456854960,21.0,77085.23,29.1,-0.64049,0.00033,20.06202]
[1779456855000,21.0,77085.23,29.1,-0.64049,0.00033,20.06202]
[1779456855213,21.0,77085.23,29.1,-0.64049,0.00033,20.06202]
[1779456855231,21.0,77085.23,29.1,-0.64049,0.00033,20.06202]
[1779456855254,21.0,77085.23,29.1,-0.64049,0.00033,20.06202]
[1779456855687,21.0,77085.71,29.1,-0.64033,0.00033,20.06527]
[1779456855889,21.0,77086.43,29.1,-0.64009,0.00033,20.07006]
[1779456856558,21.0,77086.43,29.1,-0.64009,0.00033,20.07006]
[1779456857318,21.0,77086.43,29.1,-0.64009,0.00033,20.07006]
[1779456857337,21.0,77085.9,29.1,-0.64027,0.00033,20.06656]
[1779456857653,21.0,77085.9,29.1,-0.64027,0.00033,20.06656]
[1779456857691,21.0,77085.9,29.1,-0.64027,0.00033,20.06656]
[1779456858268,21.0,77077.45,29.1,-0.64307,0.00033,20.00983]
[1779456858910,21.0,77068.55,29.1,-0.64601,0.00033,19.94902]
[1779456862048,21.0,77071.03,29.1,-0.6452,0.00033,19.96598]
[1779456863341,21.0,77070.97,29.1,-0.64522,0.00033,19.96552]
[1779456863391,21.0,77071.32,29.1,-0.64511,0.00033,19.96786]
[1779456863483,21.0,77071.32,29.1,-0.64511,0.00033,19.96786]
[1779456863499,21.0,77071.32,29.1,-0.64511,0.00033,19.96786]
[1779456864302,21.0,77071.32,29.1,-0.64511,0.00033,19.96786]
[1779456864430,21.0,77073.63,29.1,-0.64434,0.00033,19.98365]
[1779456864454,21.0,77073.63,29.1,-0.64434,0.00033,19.98365]
[1779456864508,21.0,77073.63,29.1,-0.64434,0.00033,19.98365]
[1779456864790,21.0,77073.63,29.1,-0.64434,0.00033,19.98365]
[1779456865348,21.0,77073.63,29.1,-0.64434,0.00033,19.98365]
[1779456864956,21.0,77083.48,29.1,-0.64108,0.00033,20.0502]
[1779456865432,21.0,77083.48,29.1,-0.64108,0.00033,20.0502]
[1779456865466,21.0,77083.48,29.1,-0.64108,0.00033,20.0502]
[1779456865975,21.0,77083.48,29.1,-0.64108,0.00033,20.0502]
[1779456866021,21.0,77083.48,29.1,-0.64108,0.00033,20.0502]
[1779456866026,21.0,77089.12,29.1,-0.63921,0.00033,20.0877]
[1779456866567,21.0,77089.12,29.1,-0.63921,0.00033,20.0877]
[1779456866722,21.0,77089.12,29.1,-0.63921,0.00033,20.0877]
[1779456866841,21.0,77089.12,29.1,-0.63921,0.00033,20.0877]
[1779456867261,21.0,77089.12,29.1,-0.63921,0.00033,20.0877]
[1779456867293,21.0,77099.7,29.1,-0.63569,0.00033,20.15692]
[1779456867692,21.0,77099.7,29.1,-0.63569,0.00033,20.15692]
[1779456868171,21.0,77099.7,29.1,-0.63569,0.00033,20.15692]
[1779456868183,21.0,77099.7,29.1,-0.63569,0.00033,20.15692]
[1779456868273,21.0,77096.09,29.1,-0.63689,0.00033,20.13347]
[1779456868490,21.0,77096.09,29.1,-0.63689,0.00033,20.13347]
[1779456868550,21.0,77096.09,29.1,-0.63689,0.00033,20.13347]
[1779456870653,21.0,77093.03,29.1,-0.63791,0.00033,20.11344]
[1779456871001,21.0,77097.49,29.1,-0.63645,0.00033,20.13814]
[1779456872609,21.0,77098.62,29.1,-0.63607,0.00033,20.14549]
[1779456874251,21.0,77101.33,29.1,-0.63517,0.00033,20.16301]
[1779456874351,21.0,77101.33,29.1,-0.63517,0.00033,20.16301]
[1779456874391,21.0,77101.33,29.1,-0.63517,0.00033,20.16301]
[1779456874317,21.0,77104.16,29.1,-0.63423,0.00033,20.1812]
[1779456875052,21.0,77104.16,29.1,-0.63423,0.00033,20.1812]
[1779456875150,21.0,77104.16,29.1,-0.63423,0.00033,20.1812]
[1779456875155,21.0,77106.89,29.1,-0.63331,0.00033,20.19863]
[1779456876033,21.0,77106.89,29.1,-0.63331,0.00033,20.19863]
[1779456878465,21.0,77104.21,29.1,-0.63421,0.00033,20.18144]
[1779456878629,21.0,77104.21,29.1,-0.63421,0.00033,20.18144]
[1779456878668,21.0,77104.21,29.1,-0.63421,0.00033,20.18144]
[1779456878696,21.0,77104.21,29.1,-0.63421,0.00033,20.18144]
[1779456879058,21.0,77099.24,29.1,-0.63587,0.00033,20.14941]
[1779456880066,21.0,77093.8,29.1,-0.63769,0.00033,20.11396]
[1779456883729,21.0,77095.67,29.1,-0.63707,0.00033,20.12607]
[1779456883756,21.0,77095.67,29.1,-0.63707,0.00033,20.12607]
[1779456883856,21.0,77095.67,29.1,-0.63707,0.00033,20.12607]
[1779456885100,21.0,77101.4,29.1,-0.63516,0.00033,20.16318]
[1779456886172,21.0,77101.4,29.1,-0.63516,0.00033,20.16318]
[1779456886757,21.0,77101.14,29.1,-0.63525,0.00033,20.16149]
[1779456887622,21.0,77102.01,29.1,-0.63496,0.00033,20.16709]
[1779456887719,21.0,77102.01,29.1,-0.63496,0.00033,20.16709]
[1779456888300,21.0,77102.01,29.1,-0.63496,0.00033,20.16709]
[1779456888340,21.0,77102.01,29.1,-0.63496,0.00033,20.16709]
[1779456888355,21.0,77102.01,29.1,-0.63496,0.00033,20.16709]
[1779456888570,21.0,77101.85,29.1,-0.63501,0.00033,20.16605]
[1779456888610,21.0,77101.85,29.1,-0.63501,0.00033,20.16605]
[1779456889438,21.0,77099.27,29.1,-0.63588,0.00033,20.14932]
[1779456889732,21.0,77099.27,29.1,-0.63588,0.00033,20.14932]
[1779456890742,21.0,77100.9,29.1,-0.63534,0.00033,20.15984]
[1779456893195,21.0,77103.83,29.1,-0.63436,0.00033,20.17863]
[1779456893298,21.0,77103.83,29.1,-0.63436,0.00033,20.17863]
[1779456893399,21.0,77104.74,29.1,-0.63406,0.00033,20.18443]
[1779456894481,21.0,77107.08,29.1,-0.63328,0.00033,20.19933]
[1779456896177,21.0,77108.74,29.1,-0.63273,0.00033,20.2098]
[1779456899357,21.0,77110.2,29.1,-0.63225,0.00033,20.21895]
[1779456899199,21.0,77113.35,29.1,-0.63119,0.00033,20.23875]
[1779456900206,21.0,77115.52,29.1,-0.63047,0.00033,20.2523]
[1779456901213,21.0,77118.78,29.1,-0.62938,0.00034,20.27254]
[1779456901873,21.0,77118.78,29.1,-0.62938,0.00034,20.27254]
[1779456902314,21.0,77118.78,29.1,-0.62938,0.00034,20.27254]
[1779456902333,21.0,77118.78,29.1,-0.62938,0.00034,20.27254]
[1779456902419,21.0,77118.78,29.1,-0.62938,0.00034,20.27254]
[1779456902434,21.0,77118.78,29.1,-0.62938,0.00034,20.27254]
[1779456902447,21.0,77120.94,29.1,-0.62866,0.00034,20.28585]
[1779456903238,20.99,77135.24,29.1,-0.62386,0.00034,20.37265]
[1779456903464,20.99,77135.24,29.1,-0.62386,0.00034,20.37265]
[1779456903616,20.99,77135.24,29.1,-0.62386,0.00034,20.37265]
[1779456903633,20.99,77135.24,29.1,-0.62386,0.00034,20.37265]
[1779456904245,20.99,77138.31,29.1,-0.62282,0.00034,20.39086]
[1779456904834,20.99,77138.31,29.1,-0.62282,0.00034,20.39086]
[1779456904928,20.99,77138.31,29.1,-0.62282,0.00034,20.39086]
[1779456905252,20.99,77136.7,29.1,-0.62337,0.00034,20.38124]
[1779456908302,20.99,77139.11,29.1,-0.62256,0.00034,20.39546]
[1779456909038,20.99,77141.68,29.1,-0.6217,0.00034,20.41057]
[1779456909084,20.99,77141.68,29.1,-0.6217,0.00034,20.41057]
[1779456909124,20.99,77141.68,29.1,-0.6217,0.00034,20.41057]
[1779456909403,20.99,77141.68,29.1,-0.6217,0.00034,20.41057]
[1779456909280,20.99,77150.49,29.1,-0.61872,0.00034,20.46177]
[1779456909666,20.99,77150.49,29.1,-0.61872,0.00034,20.46177]
[1779456910354,20.99,77157.64,29.1,-0.61631,0.00034,20.50248]
[1779456910887,20.99,77157.64,29.1,-0.61631,0.00034,20.50248]
[1779456912352,20.99,77155.19,29.1,-0.61714,0.00034,20.48853]
[1779456913410,20.99,77152.17,29.1,-0.61817,0.00034,20.47125]
[1779456913308,20.99,77157.35,29.1,-0.61641,0.00034,20.5007]
[1779456913770,20.99,77157.35,29.1,-0.61641,0.00034,20.5007]
[1779456914315,20.99,77160.76,29.1,-0.61526,0.00034,20.51985]
[1779456914811,20.99,77160.76,29.1,-0.61526,0.00034,20.51985]
[1779456915322,20.99,77165.63,29.1,-0.61361,0.00034,20.54691]
[1779456916329,20.99,77171.91,29.1,-0.61148,0.00034,20.5813]
[1779456916879,20.99,77171.91,29.1,-0.61148,0.00034,20.5813]
[1779456917161,20.99,77171.91,29.1,-0.61148,0.00034,20.5813]
[1779456917336,20.99,77175.69,29.1,-0.6102,0.00034,20.60167]
[1779456918343,20.99,77181.14,29.1,-0.60835,0.00034,20.63073]
[1779456920689,20.99,77181.41,29.1,-0.60826,0.00034,20.63202]
[1779456921133,20.99,77181.41,29.1,-0.60826,0.00034,20.63202]
[1779456922380,20.98,77181.9,29.1,-0.6081,0.00034,20.63455]
[1779456922445,20.98,77184.87,29.1,-0.60709,0.00034,20.65012]
[1779456927816,20.98,77186.8,29.1,-0.60646,0.00034,20.65985]
[1779456928415,20.98,77185.23,29.1,-0.607,0.00034,20.65156]
[1779456928597,20.98,77185.23,29.1,-0.607,0.00034,20.65156]
[1779456929422,20.98,77184.78,29.1,-0.60716,0.00034,20.64913]
[1779456929763,20.98,77184.78,29.1,-0.60716,0.00034,20.64913]
[1779456929764,20.98,77184.78,29.1,-0.60716,0.00034,20.64913]
[1779456929780,20.98,77184.78,29.1,-0.60716,0.00034,20.64913]
[1779456929783,20.98,77184.78,29.1,-0.60716,0.00034,20.64913]
[1779456929799,20.98,77184.78,29.1,-0.60716,0.00034,20.64913]
[1779456930429,20.98,77180.91,29.1,-0.60848,0.00034,20.62862]
[1779456931436,20.97,77175.86,29.1,-0.61023,0.00034,20.59713]
[1779456932493,20.97,77173.69,29.1,-0.61098,0.00034,20.58529]
[1779456932514,20.97,77173.69,29.1,-0.61098,0.00034,20.58529]
[1779456933092,20.97,77173.69,29.1,-0.61098,0.00034,20.58529]
[1779456933093,20.97,77173.69,29.1,-0.61098,0.00034,20.58529]
[1779456935411,20.97,77173.89,29.1,-0.61093,0.00034,20.58618]
[1779456935425,20.97,77173.89,29.1,-0.61093,0.00034,20.58618]
[1779456936819,20.97,77175.7,29.1,-0.61032,0.00034,20.5958]
[1779456937083,20.97,77175.7,29.1,-0.61032,0.00034,20.5958]
[1779456937101,20.97,77175.7,29.1,-0.61032,0.00034,20.5958]
[1779456937184,20.97,77175.7,29.1,-0.61033,0.00034,20.59572]
[1779456937478,20.97,77165.86,29.1,-0.61367,0.00034,20.54194]
[1779456939064,20.97,77165.86,29.1,-0.61367,0.00034,20.54194]
[1779456939070,20.97,77157.57,29.1,-0.6165,0.00034,20.49531]
[1779456939713,20.96,77153.05,29.1,-0.61804,0.00034,20.46949]
[1779456941648,20.96,77153.21,29.1,-0.61799,0.00034,20.47041]
[1779456941671,20.96,77153.21,29.1,-0.61799,0.00034,20.47041]
[1779456942073,20.96,77153.21,29.1,-0.61799,0.00034,20.47041]
[1779456942358,20.96,77153.21,29.1,-0.61799,0.00034,20.47041]
[1779456943195,20.96,77151.32,29.1,-0.61864,0.00034,20.45939]
[1779456943297,20.96,77145.26,29.1,-0.62069,0.00034,20.42413]
[1779456947188,20.96,77147.35,29.1,-0.62,0.00034,20.43617]
[1779456947194,20.96,77147.35,29.1,-0.62,0.00034,20.43617]
[1779456947201,20.96,77147.35,29.1,-0.62,0.00034,20.43617]
[1779456947338,20.96,77147.35,29.1,-0.62,0.00034,20.43617]
[1779456948488,20.96,77148.71,29.1,-0.61954,0.00034,20.44391]
[1779456948993,20.96,77148.71,29.1,-0.61954,0.00034,20.44391]
[1779456949031,20.96,77155.22,29.1,-0.61734,0.00034,20.48124]
[1779456949566,20.96,77158.41,29.1,-0.61626,0.00034,20.49935]
[1779456950573,20.96,77154.71,29.1,-0.61752,0.00034,20.47827]
[1779456952134,20.96,77154.71,29.1,-0.61752,0.00034,20.47827]
[1779456957447,20.95,77152.13,29.1,-0.61842,0.00034,20.46318]
[1779456962297,20.95,77152.27,29.1,-0.61839,0.00034,20.4637]
[1779456964245,20.95,77151.68,29.1,-0.61859,0.00034,20.46018]
[1779456965678,20.95,77156.6,29.1,-0.61694,0.00034,20.48815]
[1779456967156,20.95,77156.6,29.1,-0.61694,0.00034,20.48815]
[1779456967176,20.95,77156.6,29.1,-0.61694,0.00034,20.48815]
[1779456967257,20.95,77157.55,29.1,-0.61662,0.00034,20.49341]
[1779456967686,20.95,77157.55,29.1,-0.61662,0.00034,20.49341]
[1779456967699,20.95,77157.55,29.1,-0.61662,0.00034,20.49341]
[1779456967704,20.95,77159.51,29.1,-0.61596,0.00034,20.50449]
[1779456969708,20.94,77155.08,29.1,-0.61747,0.00034,20.47919]
[1779456971720,20.94,77150.92,29.1,-0.61889,0.00034,20.45516]
[1779456976756,20.94,77152.6,29.1,-0.61835,0.00034,20.4644]
[1779456980784,20.93,77156.15,29.1,-0.61716,0.00034,20.48445]
[1779456985819,20.93,77153.56,29.1,-0.61806,0.00034,20.46926]
[1779456990854,20.93,77154.07,29.1,-0.61791,0.00034,20.47185]
[1779456992352,20.93,77154.07,29.1,-0.61791,0.00034,20.47185]
[1779456992425,20.93,77154.07,29.1,-0.61791,0.00034,20.47185]
[1779456992450,20.93,77154.07,29.1,-0.61791,0.00034,20.47185]
[1779456992473,20.93,77154.07,29.1,-0.61791,0.00034,20.47185]
[1779456992982,20.93,77153.04,29.1,-0.61829,0.00034,20.46146]
[1779456993076,20.93,77148.41,29.1,-0.61986,0.00034,20.43461]
[1779456993875,20.92,77139.98,29.1,-0.62272,0.00034,20.38497]
[1779456995101,20.92,77139.98,29.1,-0.62272,0.00034,20.38497]
[1779456995215,20.92,77133.75,29.1,-0.62483,0.00034,20.34762]
[1779456995889,20.92,77126.31,29.1,-0.62735,0.00034,20.30226]
[1779456996896,20.92,77122.28,29.1,-0.62871,0.00034,20.27734]
[1779457001230,20.92,77122.7,29.1,-0.62858,0.00034,20.27981]
[1779457001259,20.92,77122.7,29.1,-0.62858,0.00034,20.27981]
[1779457001274,20.92,77122.7,29.1,-0.62858,0.00034,20.27981]
[1779457001362,20.92,77122.7,29.1,-0.62858,0.00034,20.27981]
[1779457002288,20.92,77115.07,29.1,-0.63115,0.00034,20.23211]
[1779457002942,20.92,77108.61,29.1,-0.63332,0.00034,20.19102]
[1779457004506,20.92,77108.61,29.1,-0.63332,0.00034,20.19102]
[1779457005992,20.92,77110.23,29.1,-0.63279,0.00034,20.20117]
[1779457006763,20.92,77111.71,29.1,-0.6323,0.00034,20.2105]
[1779457006806,20.92,77111.71,29.1,-0.6323,0.00034,20.2105]
[1779457006814,20.92,77111.71,29.1,-0.6323,0.00034,20.2105]
[1779457007142,20.92,77111.71,29.1,-0.6323,0.00034,20.2105]
[1779457007210,20.92,77118.23,29.1,-0.63011,0.00034,20.25152]
[1779457007975,20.92,77122.83,29.1,-0.62856,0.00034,20.28015]
[1779457010996,20.92,77126.63,29.1,-0.62729,0.00034,20.3034]
[1779457015831,20.91,77127.45,29.1,-0.62702,0.00034,20.30827]
[1779457016210,20.91,77127.45,29.1,-0.62702,0.00034,20.30827]
[1779457016259,20.91,77127.23,29.1,-0.6271,0.00034,20.30682]
[1779457016814,20.91,77127.23,29.1,-0.6271,0.00034,20.30682]
[1779457017038,20.91,77124.46,29.1,-0.62804,0.00034,20.28978]
[1779457017731,20.91,77124.46,29.1,-0.62804,0.00034,20.28978]
[1779457018101,20.91,77124.46,29.1,-0.62804,0.00034,20.28978]
[1779457018156,20.91,77124.46,29.1,-0.62804,0.00034,20.28978]
[1779457018257,20.91,77127.6,29.1,-0.62699,0.00034,20.30892]
[1779457018818,20.91,77127.6,29.1,-0.62699,0.00034,20.30892]
[1779457019052,20.91,77125.77,29.1,-0.6276,0.00034,20.29768]
[1779457020059,20.91,77122.58,29.1,-0.62868,0.00034,20.27791]
[1779457020613,20.91,77122.58,29.1,-0.62868,0.00034,20.27791]
[1779457021562,20.91,77122.58,29.1,-0.62868,0.00034,20.27791]
[1779457023849,20.91,77118.27,29.1,-0.63015,0.00034,20.25087]
[1779457024399,20.91,77118.27,29.1,-0.63015,0.00034,20.25087]
[1779457025035,20.91,77119.8,29.1,-0.62964,0.00034,20.26034]
[1779457025905,20.91,77119.53,29.1,-0.62973,0.00034,20.2586]
[1779457025940,20.91,77119.53,29.1,-0.62973,0.00034,20.2586]
[1779457026539,20.91,77119.53,29.1,-0.62973,0.00034,20.2586]
[1779457026559,20.91,77119.53,29.1,-0.62973,0.00034,20.2586]
[1779457026630,20.91,77120.75,29.1,-0.62932,0.00034,20.26621]
[1779457027022,20.91,77120.75,29.1,-0.62932,0.00034,20.26621]
[1779457027108,20.91,77125.09,29.1,-0.62786,0.00034,20.29305]
[1779457028135,20.91,77125.09,29.1,-0.62786,0.00034,20.29305]
[1779457028460,20.91,77125.09,29.1,-0.62786,0.00034,20.29305]
[1779457028555,20.91,77129.47,29.1,-0.62639,0.00034,20.3198]
[1779457028947,20.91,77129.47,29.1,-0.62639,0.00034,20.3198]
[1779457028970,20.91,77129.47,29.1,-0.62639,0.00034,20.3198]
[1779457028971,20.91,77129.47,29.1,-0.62639,0.00034,20.3198]
[1779457029103,20.91,77129.47,29.1,-0.62639,0.00034,20.3198]
[1779457029211,20.91,77129.47,29.1,-0.62639,0.00034,20.3198]
[1779457029839,20.91,77127.09,29.1,-0.6272,0.00034,20.30515]
[1779457030130,20.91,77124.01,29.1,-0.62823,0.00034,20.28618]
[1779457031977,20.9,77123.89,29.1,-0.62828,0.00034,20.28529]
[1779457032013,20.9,77123.89,29.1,-0.62828,0.00034,20.28529]
[1779457032217,20.9,77123.89,29.1,-0.62828,0.00034,20.28529]
[1779457032412,20.9,77123.89,29.1,-0.62828,0.00034,20.28529]
[1779457032442,20.9,77131.28,29.1,-0.62579,0.00034,20.33056]
[1779457033204,20.9,77131.28,29.1,-0.62579,0.00034,20.33056]
[1779457033258,20.9,77131.28,29.1,-0.62579,0.00034,20.33056]
[1779457033311,20.9,77139.7,29.1,-0.62294,0.00034,20.3812]
[1779457034333,20.9,77139.7,29.1,-0.62294,0.00034,20.3812]
[1779457035052,20.9,77141.71,29.1,-0.62227,0.00034,20.39307]
[1779457037375,20.9,77146.06,29.1,-0.6208,0.00034,20.41859]
[1779457037483,20.9,77146.06,29.1,-0.6208,0.00034,20.41859]
[1779457039291,20.9,77148.61,29.1,-0.61994,0.00034,20.43335]
[1779457039624,20.9,77146.98,29.1,-0.6205,0.00034,20.42375]
[1779457040452,20.9,77152.29,29.1,-0.6187,0.00034,20.45456]
[1779457041366,20.9,77152.29,29.1,-0.6187,0.00034,20.45456]
[1779457041521,20.9,77162.0,29.1,-0.6154,0.00034,20.50987]
[1779457041695,20.9,77162.0,29.1,-0.6154,0.00034,20.50987]
[1779457041985,20.9,77162.0,29.1,-0.6154,0.00034,20.50987]
[1779457042046,20.9,77162.0,29.1,-0.6154,0.00034,20.50987]
[1779457042262,20.9,77162.0,29.1,-0.6154,0.00034,20.50987]
[1779457042408,20.9,77162.0,29.1,-0.6154,0.00034,20.50987]
[1779457042477,20.9,77154.55,29.1,-0.61794,0.00034,20.4674]
[1779457042955,20.9,77154.55,29.1,-0.61794,0.00034,20.4674]
[1779457043253,20.9,77154.55,29.1,-0.61794,0.00034,20.4674]
[1779457043258,20.9,77154.55,29.1,-0.61794,0.00034,20.4674]
[1779457043308,20.9,77154.55,29.1,-0.61794,0.00034,20.4674]
[1779457043372,20.9,77154.55,29.1,-0.61794,0.00034,20.4674]
[1779457043511,20.9,77154.55,29.1,-0.61794,0.00034,20.4674]
[1779457043581,20.9,77145.58,29.1,-0.621,0.00034,20.41521]
[1779457043604,20.9,77145.58,29.1,-0.621,0.00034,20.41521]
[1779457044051,20.9,77145.58,29.1,-0.621,0.00034,20.41521]
[1779457044358,20.9,77145.58,29.1,-0.621,0.00034,20.41521]
[1779457044547,20.89,77153.88,29.1,-0.61818,0.00034,20.46343]
[1779457045258,20.89,77160.47,29.1,-0.61594,0.00034,20.50095]
[1779457049384,20.89,77159.68,29.1,-0.61623,0.00034,20.49624]
[1779457050811,20.89,77157.96,29.1,-0.61682,0.00034,20.4863]
[1779457050842,20.89,77157.96,29.1,-0.61682,0.00034,20.4863]
[1779457057420,20.88,77157.71,29.1,-0.61696,0.00034,20.48]
[1779457057475,20.88,77157.71,29.1,-0.61696,0.00034,20.48]
[1779457057488,20.88,77157.71,29.1,-0.61696,0.00034,20.48]
[1779457057503,20.88,77157.71,29.1,-0.61696,0.00034,20.48]
[1779457057521,20.88,77157.71,29.1,-0.61696,0.00034,20.48]
[1779457057534,20.88,77157.71,29.1,-0.61696,0.00034,20.48]
[1779457057560,20.88,77157.71,29.1,-0.61696,0.00034,20.48]
[1779457057563,20.88,77156.04,29.1,-0.61753,0.00034,20.47038]
[1779457061370,20.88,77152.77,29.1,-0.61866,0.00034,20.45129]
[1779457062238,20.88,77152.77,29.1,-0.61866,0.00034,20.45129]
[1779457062242,20.88,77152.77,29.1,-0.61866,0.00034,20.45129]
[1779457062365,20.88,77152.77,29.1,-0.61866,0.00034,20.45129]
[1779457062481,20.88,77152.77,29.1,-0.61866,0.00034,20.45129]
[1779457062567,20.88,77146.23,29.1,-0.62089,0.00034,20.41312]
[1779457062966,20.88,77146.23,29.1,-0.62089,0.00034,20.41312]
[1779457063386,20.88,77146.23,29.1,-0.62089,0.00034,20.41312]
[1779457063468,20.88,77146.23,29.1,-0.62089,0.00034,20.41312]
[1779457063604,20.88,77146.23,29.1,-0.62089,0.00034,20.41312]
[1779457063543,20.88,77132.28,29.1,-0.62562,0.00034,20.32968]
[1779457064397,20.88,77127.44,29.1,-0.62727,0.00034,20.30003]
[1779457065569,20.88,77127.44,29.1,-0.62727,0.00034,20.30003]
[1779457065689,20.88,77128.53,29.1,-0.6269,0.00034,20.30667]
[1779457070227,20.88,77131.4,29.1,-0.62594,0.00034,20.32402]
[1779457070257,20.88,77131.4,29.1,-0.62594,0.00034,20.32402]
[1779457070438,20.88,77137.07,29.1,-0.62402,0.00034,20.35827]
[1779457070973,20.88,77137.07,29.1,-0.62402,0.00034,20.35827]
[1779457071692,20.88,77138.64,29.1,-0.6235,0.00034,20.36762]
[1779457074710,20.87,77135.77,29.1,-0.62448,0.00034,20.35012]
[1779457079397,20.87,77139.25,29.1,-0.62332,0.00034,20.37075]
[1779457082522,20.87,77145.34,29.1,-0.62127,0.00034,20.4066]
[1779457084076,20.87,77146.51,29.1,-0.62088,0.00034,20.41341]
[1779457084188,20.87,77146.51,29.1,-0.62088,0.00034,20.41341]
[1779457085188,20.87,77144.25,29.1,-0.62165,0.00034,20.40001]
[1779457086512,20.86,77142.09,29.1,-0.62239,0.00034,20.38713]
[1779457086753,20.86,77142.02,29.1,-0.62242,0.00034,20.38665]
[1779457086830,20.86,77142.02,29.1,-0.62242,0.00034,20.38665]
[1779457087616,20.86,77142.02,29.1,-0.62242,0.00034,20.38665]
[1779457088888,20.86,77141.99,29.1,-0.62243,0.00034,20.38634]
[1779457092638,20.86,77139.76,29.1,-0.6232,0.00034,20.37285]
[1779457093898,20.86,77142.21,29.1,-0.62238,0.00034,20.38734]
[1779457094607,20.86,77146.85,29.1,-0.6208,0.00034,20.41473]
[1779457095614,20.86,77150.1,29.1,-0.6197,0.00034,20.4337]
[1779457097167,20.86,77150.51,29.1,-0.61956,0.00034,20.43603]
[1779457097177,20.86,77150.51,29.1,-0.61956,0.00034,20.43603]
[1779457097200,20.86,77150.51,29.1,-0.61956,0.00034,20.43603]
[1779457097316,20.86,77150.51,29.1,-0.61956,0.00034,20.43603]
[1779457097418,20.86,77150.51,29.1,-0.61956,0.00034,20.43603]
[1779457098052,20.86,77148.62,29.1,-0.62021,0.00034,20.42494]
[1779457103673,20.85,77150.69,29.1,-0.61953,0.00034,20.43667]
[1779457106938,20.85,77149.68,29.1,-0.61988,0.00034,20.43067]
[1779457106957,20.85,77149.68,29.1,-0.61988,0.00034,20.43067]
[1779457107073,20.85,77149.68,29.1,-0.61988,0.00034,20.43067]
[1779457107325,20.85,77149.68,29.1,-0.61988,0.00034,20.43067]
[1779457107700,20.85,77143.33,29.1,-0.62205,0.00034,20.39316]
[1779457108771,20.85,77143.33,29.1,-0.62205,0.00034,20.39316]
[1779457108779,20.85,77143.33,29.1,-0.62205,0.00034,20.39316]
[1779457108820,20.85,77143.33,29.1,-0.62205,0.00034,20.39316]
[1779457109714,20.85,77147.72,29.1,-0.62056,0.00034,20.41895]
[1779457110721,20.85,77152.56,29.1,-0.61892,0.00034,20.44712]
[1779457114266,20.85,77152.12,29.1,-0.6191,0.00034,20.44]
[1779457114287,20.85,77152.12,29.1,-0.6191,0.00034,20.44]
[1779457114366,20.85,77151.76,29.1,-0.61923,0.00034,20.43776]
[1779457114946,20.85,77151.76,29.1,-0.61923,0.00034,20.43776]
[1779457114951,20.85,77151.76,29.1,-0.61923,0.00034,20.43776]
[1779457115157,20.85,77151.76,29.1,-0.61923,0.00034,20.43776]
[1779457115173,20.85,77152.32,29.1,-0.61904,0.00034,20.44101]
[1779457115760,20.85,77145.82,29.1,-0.62126,0.00034,20.40289]
[1779457117467,20.85,77145.82,29.1,-0.62126,0.00034,20.40289]
[1779457118425,20.84,77144.76,29.1,-0.62163,0.00034,20.39647]
[1779457118847,20.84,77145.13,29.1,-0.62151,0.00034,20.39859]
[1779457119296,20.84,77145.13,29.1,-0.62151,0.00034,20.39859]
[1779457119468,20.84,77145.13,29.1,-0.62151,0.00034,20.39859]
[1779457119517,20.84,77147.76,29.1,-0.62062,0.00034,20.41402]
[1779457119699,20.84,77147.76,29.1,-0.62062,0.00034,20.41402]
[1779457119750,20.84,77147.76,29.1,-0.62062,0.00034,20.41402]
[1779457119856,20.84,77147.76,29.1,-0.62062,0.00034,20.41402]
[1779457120442,20.84,77147.76,29.1,-0.62062,0.00034,20.41402]
[1779457120478,20.84,77158.91,29.1,-0.61682,0.00034,20.4785]
[1779457120879,20.84,77158.91,29.1,-0.61682,0.00034,20.4785]
[1779457121273,20.84,77158.91,29.1,-0.61682,0.00034,20.4785]
[1779457121371,20.84,77172.34,29.1,-0.61224,0.00034,20.5537]
[1779457121766,20.84,77172.34,29.1,-0.61224,0.00034,20.5537]
[1779457121802,20.84,77175.94,29.1,-0.611,0.00034,20.57343]
[1779457123165,20.84,77175.94,29.1,-0.611,0.00034,20.57343]
[1779457123183,20.84,77175.94,29.1,-0.611,0.00034,20.57343]
[1779457123550,20.84,77175.94,29.1,-0.611,0.00034,20.57343]
[1779457123632,20.84,77175.94,29.1,-0.611,0.00034,20.57343]
[1779457123656,20.84,77172.8,29.1,-0.61209,0.00034,20.55604]
[1779457124478,20.84,77172.8,29.1,-0.61209,0.00034,20.55604]
[1779457124500,20.84,77188.28,29.1,-0.60678,0.00034,20.6393]
[1779457125007,20.84,77188.28,29.1,-0.60678,0.00034,20.6393]
[1779457125122,20.84,77188.28,29.1,-0.60678,0.00034,20.6393]
[1779457125583,20.84,77203.69,29.1,-0.60148,0.00035,20.7186]
[1779457126065,20.84,77203.69,29.1,-0.60148,0.00035,20.7186]
[1779457126129,20.84,77203.69,29.1,-0.60148,0.00035,20.7186]
[1779457126517,20.84,77203.69,29.1,-0.60148,0.00035,20.7186]
[1779457126566,20.84,77203.69,29.1,-0.60148,0.00035,20.7186]
[1779457126612,20.84,77203.69,29.1,-0.60148,0.00035,20.7186]
[1779457126586,20.83,77210.36,29.1,-0.59918,0.00035,20.75173]
[1779457126856,20.83,77210.36,29.1,-0.59918,0.00035,20.75173]
[1779457127066,20.83,77210.36,29.1,-0.59918,0.00035,20.75173]
[1779457127173,20.83,77210.36,29.1,-0.59918,0.00035,20.75173]
[1779457127572,20.83,77210.36,29.1,-0.59918,0.00035,20.75173]
[1779457127673,20.83,77210.36,29.1,-0.59918,0.00035,20.75173]
[1779457127780,20.83,77211.8,29.1,-0.59869,0.00035,20.75872]
[1779457128257,20.83,77211.8,29.1,-0.59869,0.00035,20.75872]
[1779457128485,20.82,77219.31,29.1,-0.59617,0.00035,20.7942]
[1779457128908,20.82,77219.31,29.1,-0.59617,0.00035,20.7942]
[1779457128933,20.82,77219.31,29.1,-0.59617,0.00035,20.7942]
[1779457128972,20.82,77219.31,29.1,-0.59617,0.00035,20.7942]
[1779457129000,20.82,77219.31,29.1,-0.59617,0.00035,20.7942]
[1779457129120,20.82,77219.31,29.1,-0.59617,0.00035,20.7942]
[1779457129567,20.82,77219.31,29.1,-0.59617,0.00035,20.7942]
[1779457129654,20.8,77225.16,29.1,-0.59422,0.00035,20.82099]
[1779457130478,20.79,77217.5,29.1,-0.59694,0.00035,20.78354]
[1779457130865,20.79,77211.83,29.1,-0.59891,0.00035,20.75584]
[1779457131897,20.79,77211.83,29.1,-0.59891,0.00035,20.75584]
[1779457132928,20.79,77211.62,29.1,-0.59899,0.00035,20.75473]
[1779457132958,20.79,77211.62,29.1,-0.59899,0.00035,20.75473]
[1779457133281,20.79,77211.62,29.1,-0.59899,0.00035,20.75473]
[1779457133339,20.78,77207.13,29.1,-0.60056,0.00035,20.73223]
[1779457134259,20.78,77207.13,29.1,-0.60056,0.00035,20.73223]
[1779457134470,20.78,77207.13,29.1,-0.60056,0.00035,20.73223]
[1779457134571,20.76,77199.89,29.1,-0.60315,0.00035,20.69427]
[1779457136264,20.76,77197.28,29.1,-0.60406,0.00035,20.68084]
[1779457136457,20.76,77197.28,29.1,-0.60406,0.00035,20.68084]
[1779457136580,20.75,77192.48,29.1,-0.60581,0.00035,20.65459]
[1779457136709,20.75,77192.48,29.1,-0.60581,0.00035,20.65459]
[1779457137331,20.75,77192.48,29.1,-0.60581,0.00035,20.65459]
[1779457139603,20.73,77191.29,29.1,-0.60629,0.00035,20.64721]
[1779457139832,20.72,77194.15,29.1,-0.60538,0.00035,20.66114]
[1779457141839,20.69,77195.49,29.1,-0.60508,0.00035,20.66584]
[1779457142908,20.67,77194.53,29.1,-0.60549,0.00035,20.65963]
[1779457144667,20.66,77194.03,29.1,-0.60574,0.00035,20.65587]
[1779457145887,20.61,77193.57,29.1,-0.60613,0.00035,20.65019]
[1779457146592,20.61,77193.57,29.1,-0.60613,0.00035,20.65019]
[1779457146646,20.6,77189.91,29.1,-0.60748,0.00035,20.62952]
[1779457147117,20.6,77189.91,29.1,-0.60748,0.00035,20.62952]
[1779457147224,20.6,77189.91,29.1,-0.60748,0.00035,20.62952]
[1779457151843,20.55,77194.91,29.1,-0.60603,0.00035,20.65206]
[1779457154220,20.54,77195.4,29.1,-0.60587,0.00035,20.65446]
[1779457156291,20.54,77191.87,29.1,-0.60711,0.00035,20.63544]
[1779457158451,20.52,77197.66,29.1,-0.6052,0.00035,20.66466]
[1779457159669,20.52,77197.66,29.1,-0.6052,0.00035,20.66466]
[1779457160476,20.52,77197.64,29.1,-0.60521,0.00035,20.66456]
[1779457160552,20.49,77193.76,29.1,-0.60672,0.00035,20.64171]
[1779457166119,20.42,77195.22,29.1,-0.60657,0.00035,20.64428]
[1779457171154,20.39,77195.45,29.1,-0.60666,0.00035,20.63892]
[1779457174932,20.39,77193.86,29.1,-0.60724,0.00035,20.63007]
[1779457175182,20.39,77192.56,29.1,-0.6077,0.00035,20.62296]
[1779457176329,20.39,77192.56,29.1,-0.6077,0.00035,20.62296]
[1779457177585,20.39,77191.88,29.1,-0.60795,0.00035,20.61914]
[1779457177819,20.39,77188.84,29.1,-0.60902,0.00035,20.60249]
[1779457178443,20.39,77188.84,29.1,-0.60902,0.00035,20.60249]
[1779457178571,20.39,77184.38,29.1,-0.61059,0.00035,20.57781]
[1779457179210,20.39,77177.44,29.1,-0.61302,0.00035,20.53891]
[1779457179948,20.39,77177.44,29.1,-0.61302,0.00035,20.53891]
[1779457180217,20.39,77171.87,29.1,-0.61498,0.00035,20.50703]
[1779457181574,20.38,77168.29,29.1,-0.61624,0.00035,20.4862]
[1779457187267,20.38,77166.6,29.1,-0.61685,0.00035,20.47611]
[1779457189282,20.38,77170.34,29.1,-0.61554,0.00035,20.49775]
[1779457191550,20.38,77170.18,29.1,-0.6156,0.00035,20.49682]
[1779457192117,20.38,77170.53,29.1,-0.61548,0.00035,20.49878]
[1779457194317,20.38,77167.16,29.1,-0.61666,0.00035,20.47916]
[1779457194759,20.38,77167.16,29.1,-0.61666,0.00035,20.47916]
[1779457195038,20.38,77167.16,29.1,-0.61666,0.00035,20.47916]
[1779457195241,20.38,77167.16,29.1,-0.61666,0.00035,20.47916]
[1779457195351,20.38,77167.16,29.1,-0.61666,0.00035,20.47916]
[1779457195393,20.38,77155.06,29.1,-0.62089,0.00035,20.40747]
[1779457195821,20.38,77155.06,29.1,-0.62089,0.00035,20.40747]
[1779457196158,20.38,77155.06,29.1,-0.62089,0.00035,20.40747]
[1779457196652,20.38,77155.06,29.1,-0.62089,0.00035,20.40747]
[1779457196667,20.38,77151.74,29.1,-0.62205,0.00035,20.38738]
[1779457197729,20.38,77151.74,29.1,-0.62205,0.00035,20.38738]
[1779457198345,20.38,77156.28,29.1,-0.62047,0.00035,20.41469]
[1779457201201,20.38,77157.37,29.1,-0.6201,0.00035,20.42112]
[1779457201209,20.38,77157.37,29.1,-0.6201,0.00035,20.42112]
[1779457201323,20.38,77157.37,29.1,-0.6201,0.00035,20.42112]
[1779457201365,20.38,77162.29,29.1,-0.61838,0.00035,20.4503]
[1779457202019,20.38,77162.29,29.1,-0.61838,0.00035,20.4503]
[1779457202382,20.38,77175.92,29.1,-0.61362,0.00035,20.5293]
[1779457202838,20.38,77175.92,29.1,-0.61362,0.00035,20.5293]
[1779457202926,20.38,77175.92,29.1,-0.61362,0.00035,20.5293]
[1779457203039,20.38,77175.92,29.1,-0.61362,0.00035,20.5293]
[1779457203386,20.38,77184.77,29.1,-0.61052,0.00035,20.57903]
[1779457203976,20.38,77184.77,29.1,-0.61052,0.00035,20.57903]
[1779457205112,20.37,77184.45,29.1,-0.61063,0.00035,20.57721]
[1779457205728,20.37,77184.45,29.1,-0.61063,0.00035,20.57721]
[1779457207415,20.37,77190.28,29.1,-0.60859,0.00035,20.60924]
[1779457209006,20.37,77192.24,29.1,-0.60791,0.00035,20.6199]
[1779457209136,20.37,77192.24,29.1,-0.60791,0.00035,20.6199]
[1779457209741,20.37,77201.21,29.1,-0.60475,0.00035,20.66798]
[1779457209894,20.37,77201.21,29.1,-0.60475,0.00035,20.66798]
[1779457210671,20.37,77204.52,29.1,-0.60359,0.00035,20.68536]
[1779457211851,20.37,77204.93,29.1,-0.60344,0.00035,20.68747]
[1779457211871,20.37,77204.93,29.1,-0.60344,0.00035,20.68747]
[1779457212449,20.37,77211.19,29.1,-0.60124,0.00035,20.71985]
[1779457213997,20.37,77213.76,29.1,-0.60034,0.00035,20.73292]
[1779457214788,20.37,77213.53,29.1,-0.60042,0.00035,20.73171]
[1779457218538,20.37,77210.58,29.1,-0.60147,0.00035,20.71651]
[1779457220504,20.37,77213.96,29.1,-0.60028,0.00035,20.73371]
[1779457221346,20.37,77213.96,29.1,-0.60028,0.00035,20.73371]
[1779457221612,20.37,77213.96,29.1,-0.60028,0.00035,20.73371]
[1779457221688,20.37,77213.96,29.1,-0.60028,0.00035,20.73371]
[1779457221786,20.37,77216.57,29.1,-0.59936,0.00035,20.74689]
[1779457222695,20.37,77216.57,29.1,-0.59936,0.00035,20.74689]
[1779457222771,20.37,77216.57,29.1,-0.59936,0.00035,20.74689]
[1779457225078,20.37,77219.74,29.1,-0.59825,0.00035,20.7627]
[1779457225541,20.37,77219.74,29.1,-0.59825,0.00035,20.7627]
[1779457226697,20.36,77219.45,29.1,-0.59836,0.00035,20.76121]
[1779457226715,20.36,77219.45,29.1,-0.59836,0.00035,20.76121]
[1779457226792,20.36,77221.25,29.1,-0.59772,0.00035,20.77015]
[1779457228450,20.36,77221.57,29.1,-0.59761,0.00035,20.77171]
[1779457228476,20.36,77221.57,29.1,-0.59761,0.00035,20.77171]
[1779457228536,20.36,77221.57,29.1,-0.59761,0.00035,20.77171]
[1779457228563,20.36,77225.55,29.1,-0.5962,0.00035,20.79132]
[1779457228803,20.36,77225.55,29.1,-0.5962,0.00035,20.79132]
[1779457229308,20.36,77225.55,29.1,-0.5962,0.00035,20.79132]
[1779457229313,20.36,77225.55,29.1,-0.5962,0.00035,20.79132]
[1779457229561,20.36,77225.55,29.1,-0.5962,0.00035,20.79132]
[1779457229625,20.36,77225.55,29.1,-0.5962,0.00035,20.79132]
[1779457229685,20.36,77233.79,29.1,-0.59328,0.00035,20.83113]
[1779457230333,20.36,77233.79,29.1,-0.59328,0.00035,20.83113]
[1779457230648,20.36,77233.79,29.1,-0.59328,0.00035,20.83113]
[1779457231585,20.36,77230.13,29.1,-0.59461,0.00035,20.80911]
[1779457233351,20.36,77228.26,29.1,-0.59528,0.00035,20.79999]
[1779457233523,20.36,77228.26,29.1,-0.59528,0.00035,20.79999]
[1779457233706,20.36,77228.26,29.1,-0.59528,0.00035,20.79999]
[1779457235810,20.36,77225.15,29.1,-0.59639,0.00035,20.78463]
[1779457236742,20.36,77225.15,29.1,-0.59639,0.00035,20.78463]
[1779457238000,20.36,77226.24,29.1,-0.59601,0.00035,20.78988]
[1779457238683,20.36,77226.24,29.1,-0.59601,0.00035,20.78988]
[1779457238804,20.36,77226.38,29.1,-0.59597,0.00035,20.79051]
[1779457238839,20.36,77226.38,29.1,-0.59597,0.00035,20.79051]
[1779457239021,20.36,77226.38,29.1,-0.59597,0.00035,20.79051]
[1779457239641,20.35,77233.04,29.1,-0.59361,0.00036,20.82269]
[1779457241646,20.35,77232.35,29.1,-0.59386,0.00035,20.81933]
[1779457241783,20.35,77232.35,29.1,-0.59386,0.00035,20.81933]
[1779457242118,20.35,77233.96,29.1,-0.59329,0.00036,20.82699]
[1779457242159,20.35,77233.96,29.1,-0.59329,0.00036,20.82699]
[1779457242387,20.35,77233.96,29.1,-0.59329,0.00036,20.82699]
[1779457242716,20.35,77233.96,29.1,-0.59329,0.00036,20.82699]
[1779457242785,20.35,77243.89,29.1,-0.58976,0.00036,20.8735]
[1779457243194,20.35,77243.89,29.1,-0.58976,0.00036,20.8735]
[1779457243360,20.35,77243.89,29.1,-0.58976,0.00036,20.8735]
[1779457243414,20.35,77243.89,29.1,-0.58976,0.00036,20.8735]
[1779457243440,20.35,77243.89,29.1,-0.58976,0.00036,20.8735]
[1779457243628,20.35,77243.89,29.1,-0.58976,0.00036,20.8735]
[1779457243674,20.35,77248.31,29.1,-0.58819,0.00036,20.89368]
[1779457243908,20.35,77248.31,29.1,-0.58819,0.00036,20.89368]
[1779457244049,20.35,77248.31,29.1,-0.58819,0.00036,20.89368]
[1779457244311,20.35,77248.31,29.1,-0.58819,0.00036,20.89368]
[1779457244520,20.35,77248.31,29.1,-0.58819,0.00036,20.89368]
[1779457244547,20.35,77248.31,29.1,-0.58819,0.00036,20.89368]
[1779457244621,20.35,77248.31,29.1,-0.58819,0.00036,20.89368]
[1779457244668,20.35,77248.31,29.1,-0.58819,0.00036,20.89368]
[1779457244782,20.35,77248.31,29.1,-0.58819,0.00036,20.89368]
[1779457244784,20.35,77248.31,29.1,-0.58819,0.00036,20.89368]
[1779457244836,20.35,77248.31,29.1,-0.58819,0.00036,20.89368]
[1779457244721,20.35,77236.34,29.1,-0.59245,0.00036,20.83818]
[1779457245097,20.35,77236.34,29.1,-0.59245,0.00036,20.83818]
[1779457245191,20.35,77236.34,29.1,-0.59245,0.00036,20.83818]
[1779457245761,20.35,77236.34,29.1,-0.59245,0.00036,20.83818]
[1779457245799,20.35,77216.54,29.1,-0.59947,0.00035,20.74131]
[1779457246224,20.35,77216.54,29.1,-0.59947,0.00035,20.74131]
[1779457246729,20.35,77198.43,29.1,-0.60588,0.00035,20.64704]
[1779457247115,20.35,77198.43,29.1,-0.60588,0.00035,20.64704]
[1779457247532,20.35,77198.43,29.1,-0.60588,0.00035,20.64704]
[1779457247533,20.35,77198.43,29.1,-0.60588,0.00035,20.64704]
[1779457247737,20.35,77204.53,29.1,-0.60373,0.00035,20.67926]
[1779457247928,20.35,77204.53,29.1,-0.60373,0.00035,20.67926]
[1779457248171,20.35,77204.53,29.1,-0.60373,0.00035,20.67926]
[1779457248884,20.35,77206.91,29.1,-0.60289,0.00035,20.6917]
[1779457249002,20.35,77206.91,29.1,-0.60289,0.00035,20.6917]
[1779457249447,20.35,77206.91,29.1,-0.60289,0.00035,20.6917]
[1779457249752,20.35,77214.86,29.1,-0.60008,0.00035,20.73259]
[1779457249855,20.35,77214.86,29.1,-0.60008,0.00035,20.73259]
[1779457250573,20.35,77214.86,29.1,-0.60008,0.00035,20.73259]
[1779457251129,20.35,77215.89,29.1,-0.59972,0.00035,20.7378]
[1779457251148,20.35,77215.89,29.1,-0.59972,0.00035,20.7378]
[1779457251326,20.35,77215.89,29.1,-0.59972,0.00035,20.7378]
[1779457251351,20.35,77215.89,29.1,-0.59972,0.00035,20.7378]
[1779457251417,20.35,77215.89,29.1,-0.59972,0.00035,20.7378]
[1779457251525,20.35,77215.89,29.1,-0.59972,0.00035,20.7378]
[1779457251747,20.35,77215.89,29.1,-0.59972,0.00035,20.7378]
[1779457251767,20.35,77215.89,29.1,-0.59972,0.00035,20.7378]
[1779457251766,20.35,77205.57,29.1,-0.60337,0.00035,20.68459]
[1779457252110,20.35,77205.57,29.1,-0.60337,0.00035,20.68459]
[1779457252479,20.35,77205.57,29.1,-0.60337,0.00035,20.68459]
[1779457252487,20.35,77205.57,29.1,-0.60337,0.00035,20.68459]
[1779457252773,20.35,77201.38,29.1,-0.60485,0.00035,20.66248]
[1779457253950,20.35,77203.51,29.1,-0.6041,0.00035,20.6737]
[1779457253953,20.35,77203.51,29.1,-0.6041,0.00035,20.6737]
[1779457253987,20.35,77203.51,29.1,-0.6041,0.00035,20.6737]
[1779457254787,20.35,77207.76,29.1,-0.6026,0.00035,20.69594]
[1779457255161,20.35,77207.76,29.1,-0.6026,0.00035,20.69594]
[1779457255540,20.35,77207.76,29.1,-0.6026,0.00035,20.69594]
[1779457255873,20.35,77208.88,29.1,-0.60221,0.00035,20.70174]
[1779457256597,20.35,77208.88,29.1,-0.60221,0.00035,20.70174]
[1779457256624,20.35,77208.88,29.1,-0.60221,0.00035,20.70174]
[1779457257929,20.34,77212.11,29.1,-0.60107,0.00035,20.71831]
[1779457258815,20.34,77207.45,29.1,-0.60272,0.00035,20.6942]
[1779457261624,20.34,77206.67,29.1,-0.603,0.00035,20.69006]
[1779457262472,20.34,77206.67,29.1,-0.603,0.00035,20.69004]
[1779457262701,20.34,77206.67,29.1,-0.603,0.00035,20.69004]
[1779457263330,20.34,77205.49,29.1,-0.60342,0.00035,20.68386]
[1779457263370,20.34,77200.73,29.1,-0.6051,0.00035,20.65875]
[1779457264229,20.34,77200.73,29.1,-0.6051,0.00035,20.65875]
[1779457264312,20.34,77200.73,29.1,-0.6051,0.00035,20.65875]
[1779457264398,20.34,77200.73,29.1,-0.6051,0.00035,20.65875]
[1779457264705,20.34,77200.73,29.1,-0.6051,0.00035,20.65875]
[1779457264801,20.34,77200.73,29.1,-0.6051,0.00035,20.65875]
[1779457264722,20.34,77196.73,29.1,-0.60651,0.00035,20.63737]
[1779457264858,20.34,77189.2,29.1,-0.60916,0.00035,20.59643]
[1779457266821,20.34,77189.2,29.1,-0.60916,0.00035,20.59643]
[1779457266837,20.34,77189.2,29.1,-0.60916,0.00035,20.59643]
[1779457267084,20.34,77186.76,29.1,-0.61002,0.00035,20.58296]
[1779457267878,20.34,77196.6,29.1,-0.60656,0.00035,20.63667]
[1779457268844,20.34,77196.6,29.1,-0.60656,0.00035,20.63667]
[1779457269139,20.34,77196.6,29.1,-0.60656,0.00035,20.63667]
[1779457269182,20.34,77198.93,29.1,-0.60574,0.00035,20.64913]
[1779457270197,20.34,77198.93,29.1,-0.60574,0.00035,20.64913]
[1779457271778,20.34,77201.3,29.1,-0.6049,0.00035,20.66174]
[1779457273661,20.34,77198.48,29.1,-0.6059,0.00035,20.64668]
[1779457273762,20.34,77202.48,29.1,-0.60449,0.00035,20.66792]
[1779457274040,20.34,77202.48,29.1,-0.60449,0.00035,20.66792]
[1779457275831,20.34,77201.41,29.1,-0.60487,0.00035,20.66224]
[1779457274928,20.34,77208.6,29.1,-0.60233,0.00035,20.69995]
[1779457276942,20.34,77202.1,29.1,-0.60463,0.00035,20.66584]
[1779457279381,20.34,77202.93,29.1,-0.60434,0.00035,20.67019]
[1779457279799,20.34,77202.93,29.1,-0.60434,0.00035,20.67019]
[1779457279904,20.34,77201.71,29.1,-0.60478,0.00035,20.66366]
[1779457280821,20.34,77201.71,29.1,-0.60478,0.00035,20.66366]
[1779457280832,20.34,77201.71,29.1,-0.60478,0.00035,20.66366]
[1779457279963,20.34,77198.36,29.1,-0.60596,0.00035,20.64582]
[1779457281195,20.34,77198.36,29.1,-0.60596,0.00035,20.64582]
[1779457281291,20.34,77198.36,29.1,-0.60596,0.00035,20.64582]
[1779457281297,20.34,77187.75,29.1,-0.6097,0.00035,20.58809]
[1779457282341,20.34,77187.75,29.1,-0.6097,0.00035,20.58809]
[1779457283327,20.34,77185.99,29.1,-0.61032,0.00035,20.57833]
[1779457283415,20.34,77185.99,29.1,-0.61032,0.00035,20.57833]
[1779457285412,20.34,77187.85,29.1,-0.60966,0.00035,20.58861]
[1779457286310,20.34,77188.23,29.1,-0.60953,0.00035,20.59066]
[1779457286389,20.34,77188.23,29.1,-0.60953,0.00035,20.59066]
[1779457286393,20.34,77188.23,29.1,-0.60953,0.00035,20.59066]
[1779457288021,20.34,77184.91,29.1,-0.61071,0.00035,20.5722]
[1779457290035,20.34,77188.15,29.1,-0.60957,0.00035,20.59013]
[1779457291341,20.34,77188.15,29.1,-0.60957,0.00035,20.59013]
[1779457291491,20.34,77188.15,29.1,-0.60957,0.00035,20.59013]
[1779457292352,20.34,77188.13,29.1,-0.6096,0.00035,20.58561]
[1779457297064,20.34,77187.09,29.1,-0.60997,0.00035,20.5798]
[1779457297085,20.34,77187.09,29.1,-0.60997,0.00035,20.5798]
[1779457298297,20.34,77187.25,29.1,-0.60991,0.00035,20.58068]
[1779457299476,20.34,77189.53,29.1,-0.60911,0.00035,20.59324]
[1779457299491,20.34,77189.53,29.1,-0.60911,0.00035,20.59324]
[1779457301235,20.33,77192.35,29.1,-0.60812,0.00035,20.60863]
[1779457301266,20.33,77192.35,29.1,-0.60812,0.00035,20.60863]
[1779457301305,20.33,77196.8,29.1,-0.60656,0.00035,20.6327]
[1779457302033,20.33,77196.8,29.1,-0.60656,0.00035,20.6327]
[1779457302120,20.33,77202.54,29.1,-0.60453,0.00035,20.6633]
[1779457303421,20.33,77202.54,29.1,-0.60453,0.00035,20.6633]
[1779457303448,20.33,77202.54,29.1,-0.60453,0.00035,20.6633]
[1779457303708,20.33,77202.54,29.1,-0.60453,0.00035,20.6633]
[1779457303720,20.33,77202.54,29.1,-0.60453,0.00035,20.6633]
[1779457304135,20.33,77198.65,29.1,-0.60591,0.00035,20.64251]
[1779457307741,20.33,77196.18,29.1,-0.60679,0.00035,20.62916]
[1779457307823,20.33,77196.18,29.1,-0.60679,0.00035,20.62916]
[1779457308120,20.33,77196.04,29.1,-0.60684,0.00035,20.62833]
[1779457310235,20.33,77192.62,29.1,-0.60805,0.00035,20.60973]
[1779457313198,20.33,77196.21,29.1,-0.6068,0.00035,20.62902]
[1779457313969,20.33,77196.21,29.1,-0.6068,0.00035,20.62902]
[1779457314660,20.33,77196.21,29.1,-0.6068,0.00035,20.62902]
[1779457314663,20.33,77196.21,29.1,-0.6068,0.00035,20.62902]
[1779457317414,20.33,77194.27,29.1,-0.60749,0.00035,20.6184]
[1779457317426,20.33,77194.27,29.1,-0.60749,0.00035,20.6184]
[1779457322225,20.32,77194.98,29.1,-0.60725,0.00035,20.62206]
[1779457324911,20.32,77193.9,29.1,-0.60764,0.00035,20.61607]
[1779457325172,20.32,77193.9,29.1,-0.60764,0.00035,20.61607]
[1779457325181,20.32,77193.9,29.1,-0.60764,0.00035,20.61607]
[1779457325282,20.32,77190.53,29.1,-0.60883,0.00035,20.59761]
[1779457326289,20.32,77185.61,29.1,-0.61057,0.00035,20.57037]
[1779457327682,20.32,77185.61,29.1,-0.61057,0.00035,20.57037]
[1779457327777,20.32,77178.8,29.1,-0.61297,0.00035,20.53204]
[1779457331445,20.32,77177.53,29.1,-0.61342,0.00035,20.5248]
[1779457332873,20.32,77178.05,29.1,-0.61323,0.00035,20.52775]
[1779457332331,20.32,77183.5,29.1,-0.61132,0.00035,20.5585]
[1779457334109,20.32,77186.52,29.1,-0.61025,0.00035,20.57536]
[1779457334133,20.32,77186.52,29.1,-0.61025,0.00035,20.57536]
[1779457334279,20.32,77186.52,29.1,-0.61025,0.00035,20.57536]
[1779457334340,20.32,77186.52,29.1,-0.61025,0.00035,20.57536]
[1779457334556,20.32,77186.52,29.1,-0.61025,0.00035,20.57536]
[1779457334757,20.32,77186.52,29.1,-0.61025,0.00035,20.57536]
[1779457334804,20.32,77180.23,29.1,-0.61247,0.00035,20.54011]
[1779457334964,20.32,77180.23,29.1,-0.61247,0.00035,20.54011]
[1779457335042,20.32,77180.23,29.1,-0.61247,0.00035,20.54011]
[1779457335192,20.32,77180.23,29.1,-0.61247,0.00035,20.54011]
[1779457335344,20.32,77180.23,29.1,-0.61247,0.00035,20.54011]
[1779457335471,20.32,77180.23,29.1,-0.61247,0.00035,20.54011]
[1779457335495,20.32,77180.23,29.1,-0.61247,0.00035,20.54011]
[1779457335580,20.32,77180.23,29.1,-0.61247,0.00035,20.54011]
[1779457335588,20.32,77158.6,29.1,-0.62005,0.00035,20.41418]
[1779457336373,20.32,77147.0,29.1,-0.6241,0.00035,20.34355]
[1779457337246,20.32,77147.0,29.1,-0.6241,0.00035,20.34355]
[1779457337792,20.32,77147.0,29.1,-0.6241,0.00035,20.34355]
[1779457337798,20.32,77153.93,29.1,-0.62169,0.00035,20.38584]
[1779457338009,20.32,77153.93,29.1,-0.62169,0.00035,20.38584]
[1779457338178,20.32,77153.93,29.1,-0.62169,0.00035,20.38584]
[1779457338182,20.32,77153.93,29.1,-0.62169,0.00035,20.38584]
[1779457338287,20.32,77153.93,29.1,-0.62169,0.00035,20.38584]
[1779457338658,20.32,77159.32,29.1,-0.61981,0.00035,20.41831]
[1779457339201,20.32,77159.32,29.1,-0.61981,0.00035,20.41831]
[1779457339208,20.32,77159.32,29.1,-0.61981,0.00035,20.41831]
[1779457339644,20.32,77159.32,29.1,-0.61981,0.00035,20.41831]
[1779457339718,20.32,77163.58,29.1,-0.61832,0.00035,20.44367]
[1779457340986,20.32,77164.18,29.1,-0.61811,0.00035,20.44722]
[1779457341691,20.32,77164.18,29.1,-0.61811,0.00035,20.44722]
[1779457342173,20.32,77165.34,29.1,-0.6177,0.00035,20.45407]
[1779457342423,20.32,77165.34,29.1,-0.6177,0.00035,20.45407]
[1779457342601,20.32,77165.34,29.1,-0.6177,0.00035,20.45407]
[1779457342702,20.32,77170.61,29.1,-0.61585,0.00035,20.48492]
[1779457344242,20.32,77171.91,29.1,-0.61539,0.00035,20.49245]
[1779457345421,20.32,77173.51,29.1,-0.61483,0.00035,20.5017]
[1779457345436,20.32,77177.8,29.1,-0.61332,0.00035,20.52629]
[1779457346838,20.32,77177.8,29.1,-0.61332,0.00035,20.52629]
[1779457346895,20.32,77177.8,29.1,-0.61332,0.00035,20.52629]
[1779457346912,20.32,77177.8,29.1,-0.61332,0.00035,20.52629]
[1779457346922,20.32,77181.68,29.1,-0.61196,0.00035,20.5483]
[1779457347182,20.32,77181.68,29.1,-0.61196,0.00035,20.5483]
[1779457347213,20.32,77181.68,29.1,-0.61196,0.00035,20.5483]
[1779457347271,20.32,77181.68,29.1,-0.61196,0.00035,20.5483]
[1779457347324,20.32,77181.68,29.1,-0.61196,0.00035,20.5483]
[1779457347677,20.32,77181.68,29.1,-0.61196,0.00035,20.5483]
[1779457347719,20.32,77181.68,29.1,-0.61196,0.00035,20.5483]
[1779457347725,20.32,77175.9,29.1,-0.61399,0.00035,20.51548]
[1779457348086,20.32,77175.9,29.1,-0.61399,0.00035,20.51548]
[1779457348477,20.32,77175.9,29.1,-0.61399,0.00035,20.51548]
[1779457348939,20.32,77173.59,29.1,-0.6148,0.00035,20.50223]
[1779457349075,20.32,77173.59,29.1,-0.6148,0.00035,20.50223]
[1779457349280,20.32,77173.59,29.1,-0.6148,0.00035,20.50223]
[1779457349352,20.32,77173.59,29.1,-0.6148,0.00035,20.50223]
[1779457349389,20.32,77173.59,29.1,-0.6148,0.00035,20.50223]
[1779457349469,20.32,77181.14,29.1,-0.61215,0.00035,20.54523]
[1779457350047,20.32,77181.14,29.1,-0.61215,0.00035,20.54523]
[1779457350476,20.32,77185.49,29.1,-0.61062,0.00035,20.56965]
[1779457352658,20.32,77186.09,29.1,-0.61043,0.00035,20.56862]
[1779457355871,20.32,77186.62,29.1,-0.61024,0.00035,20.57157]
[1779457355888,20.32,77186.62,29.1,-0.61024,0.00035,20.57157]
[1779457356518,20.32,77190.43,29.1,-0.6089,0.00035,20.59263]
[1779457357345,20.32,77190.43,29.1,-0.6089,0.00035,20.59263]
[1779457357396,20.32,77190.43,29.1,-0.6089,0.00035,20.59263]
[1779457357575,20.32,77190.43,29.1,-0.6089,0.00035,20.59263]
[1779457357610,20.32,77190.43,29.1,-0.6089,0.00035,20.59263]
[1779457357656,20.32,77190.43,29.1,-0.6089,0.00035,20.59263]
[1779457357844,20.32,77190.43,29.1,-0.6089,0.00035,20.59263]
[1779457357905,20.32,77185.77,29.1,-0.61054,0.00035,20.56685]
[1779457358360,20.32,77185.77,29.1,-0.61054,0.00035,20.56685]
[1779457358921,20.32,77142.5,29.1,-0.62569,0.00035,20.31126]
[1779457359546,20.32,77100.05,29.1,-0.64037,0.00034,20.03278]
[1779457360383,20.32,77100.05,29.1,-0.64037,0.00034,20.03278]
[1779457360446,20.32,77100.05,29.1,-0.64037,0.00034,20.03278]
[1779457360459,20.32,77100.05,29.1,-0.64037,0.00034,20.03278]
[1779457360871,20.32,77100.05,29.1,-0.64037,0.00034,20.03278]
[1779457360881,20.32,77100.05,29.1,-0.64037,0.00034,20.03278]
[1779457360885,20.32,77090.23,29.1,-0.64375,0.00034,19.96443]
[1779457361572,20.32,77090.23,29.1,-0.64375,0.00034,19.96443]
[1779457361579,20.32,77086.17,29.1,-0.64514,0.00034,19.93582]
[1779457362389,20.32,77086.17,29.1,-0.64514,0.00034,19.93582]
[1779457362433,20.32,77086.17,29.1,-0.64514,0.00034,19.93582]
[1779457362524,20.32,77086.17,29.1,-0.64514,0.00034,19.93582]
[1779457362657,20.32,77086.17,29.1,-0.64514,0.00034,19.93582]
[1779457362888,20.32,77093.89,29.1,-0.64249,0.00034,19.99004]
[1779457363613,20.32,77093.89,29.1,-0.64249,0.00034,19.99004]
[1779457363637,20.32,77105.47,29.1,-0.63851,0.00034,20.06985]
[1779457364508,20.32,77105.47,29.1,-0.63851,0.00034,20.06985]
[1779457364625,20.32,77105.47,29.1,-0.63851,0.00034,20.06985]
[1779457364642,20.32,77105.47,29.1,-0.63851,0.00034,20.06985]
[1779457364746,20.32,77112.96,29.1,-0.63592,0.00034,20.1204]
[1779457365395,20.32,77112.96,29.1,-0.63592,0.00034,20.1204]
[1779457365401,20.32,77112.96,29.1,-0.63592,0.00034,20.1204]
[1779457365553,20.32,77112.96,29.1,-0.63592,0.00034,20.1204]
[1779457365576,20.32,77112.96,29.1,-0.63592,0.00034,20.1204]
[1779457365856,20.32,77112.96,29.1,-0.63592,0.00034,20.1204]
[1779457365859,20.32,77112.96,29.1,-0.63592,0.00034,20.1204]
[1779457365957,20.32,77118.35,29.1,-0.63405,0.00035,20.15631]
[1779457366049,20.32,77118.35,29.1,-0.63405,0.00035,20.15631]
[1779457366246,20.32,77118.35,29.1,-0.63405,0.00035,20.15631]
[1779457366540,20.32,77118.35,29.1,-0.63405,0.00035,20.15631]
[1779457366710,20.32,77118.35,29.1,-0.63405,0.00035,20.15631]
[1779457366800,20.32,77118.35,29.1,-0.63405,0.00035,20.15631]
[1779457366842,20.32,77109.68,29.1,-0.63705,0.00034,20.09846]
[1779457367067,20.32,77109.68,29.1,-0.63705,0.00034,20.09846]
[1779457367205,20.32,77109.68,29.1,-0.63705,0.00034,20.09846]
[1779457367253,20.32,77109.68,29.1,-0.63705,0.00034,20.09846]
[1779457367372,20.32,77109.68,29.1,-0.63705,0.00034,20.09846]
[1779457367765,20.32,77096.06,29.1,-0.64174,0.00034,20.0053]
[1779457368189,20.32,77096.06,29.1,-0.64174,0.00034,20.0053]
[1779457368742,20.32,77096.06,29.1,-0.64174,0.00034,20.0053]
[1779457368840,20.32,77096.06,29.1,-0.64174,0.00034,20.0053]
[1779457368853,20.32,77088.84,29.1,-0.64421,0.00034,19.95484]
[1779457369001,20.32,77088.84,29.1,-0.64421,0.00034,19.95484]
[1779457369048,20.32,77088.84,29.1,-0.64421,0.00034,19.95484]
[1779457369159,20.32,77088.84,29.1,-0.64421,0.00034,19.95484]
[1779457369775,20.32,77088.84,29.1,-0.64421,0.00034,19.95484]
[1779457369853,20.32,77103.92,29.1,-0.63903,0.00034,20.0594]
[1779457369978,20.32,77103.92,29.1,-0.63903,0.00034,20.0594]
[1779457370337,20.32,77103.92,29.1,-0.63903,0.00034,20.0594]
[1779457370582,20.32,77103.92,29.1,-0.63903,0.00034,20.0594]
[1779457370656,20.32,77113.81,29.1,-0.63562,0.00035,20.12621]
[1779457371115,20.32,77113.81,29.1,-0.63562,0.00035,20.12621]
[1779457372221,20.32,77115.63,29.1,-0.63499,0.00035,20.13839]
[1779457372670,20.32,77124.09,29.1,-0.63206,0.00035,20.19418]
[1779457373677,20.32,77130.15,29.1,-0.62995,0.00035,20.23347]
[1779457375154,20.32,77130.07,29.1,-0.62998,0.00035,20.23301]
[1779457376866,20.32,77129.8,29.1,-0.63007,0.00035,20.23133]
[1779457377606,20.32,77132.0,29.1,-0.6293,0.00035,20.24551]
[1779457379814,20.33,77130.13,29.1,-0.62995,0.00035,20.2336]
[1779457380098,20.33,77128.02,29.1,-0.63068,0.00035,20.22006]
[1779457380159,20.33,77128.02,29.1,-0.63068,0.00035,20.22006]
[1779457380185,20.33,77128.02,29.1,-0.63068,0.00035,20.22006]
[1779457380741,20.33,77114.23,29.1,-0.63544,0.00035,20.1296]
[1779457381477,20.33,77114.23,29.1,-0.63544,0.00035,20.1296]
[1779457381884,20.33,77114.23,29.1,-0.63544,0.00035,20.1296]
[1779457381962,20.33,77103.65,29.1,-0.63909,0.00034,20.05829]
[1779457382053,20.33,77103.65,29.1,-0.63909,0.00034,20.05829]
[1779457382072,20.33,77103.65,29.1,-0.63909,0.00034,20.05829]
[1779457382094,20.33,77103.65,29.1,-0.63909,0.00034,20.05829]
[1779457382117,20.33,77103.65,29.1,-0.63909,0.00034,20.05829]
[1779457382341,20.33,77103.65,29.1,-0.63909,0.00034,20.05829]
[1779457382835,20.33,77103.65,29.1,-0.63909,0.00034,20.05829]
[1779457383085,20.33,77103.65,29.1,-0.63909,0.00034,20.05829]
[1779457382880,20.33,77094.99,29.1,-0.64206,0.00034,19.99869]
[1779457383313,20.33,77094.99,29.1,-0.64206,0.00034,19.99869]
[1779457383556,20.33,77094.99,29.1,-0.64206,0.00034,19.99869]
[1779457383651,20.33,77094.99,29.1,-0.64206,0.00034,19.99869]
[1779457383987,20.33,77094.99,29.1,-0.64206,0.00034,19.99869]
[1779457384035,20.33,77089.36,29.1,-0.64399,0.00034,19.95941]
[1779457384105,20.33,77089.36,29.1,-0.64399,0.00034,19.95941]
[1779457384768,20.33,77099.8,29.1,-0.6404,0.00034,20.03222]
[1779457385774,20.33,77105.2,29.1,-0.63853,0.00034,20.06928]
[1779457386159,20.33,77105.2,29.1,-0.63853,0.00034,20.06928]
[1779457386581,20.33,77105.2,29.1,-0.63853,0.00034,20.06928]
[1779457386862,20.33,77105.2,29.1,-0.63853,0.00034,20.06928]
[1779457387041,20.33,77105.2,29.1,-0.63853,0.00034,20.06928]
[1779457386874,20.33,77108.84,29.1,-0.63727,0.00034,20.09402]
[1779457387125,20.33,77108.84,29.1,-0.63727,0.00034,20.09402]
[1779457387736,20.33,77108.84,29.1,-0.63727,0.00034,20.09402]
[1779457387790,20.34,77112.5,29.1,-0.63595,0.00034,20.11982]
[1779457388234,20.34,77112.5,29.1,-0.63595,0.00034,20.11982]
[1779457388796,20.35,77117.32,29.1,-0.63421,0.00034,20.15318]
[1779457389803,20.35,77123.47,29.1,-0.63208,0.00035,20.19359]
[1779457391817,20.35,77127.07,29.1,-0.63083,0.00035,20.21708]
[1779457392934,20.35,77127.07,29.1,-0.63083,0.00035,20.21708]
[1779457393830,20.35,77133.41,29.1,-0.62862,0.00035,20.25784]
[1779457398689,20.36,77131.83,29.1,-0.62916,0.00035,20.24802]
[1779457401887,20.36,77127.39,29.1,-0.63069,0.00035,20.2197]
[1779457402473,20.36,77127.39,29.1,-0.63069,0.00035,20.2197]
[1779457402490,20.36,77127.39,29.1,-0.63069,0.00035,20.2197]
[1779457402721,20.36,77127.39,29.1,-0.63069,0.00035,20.2197]
[1779457403016,20.36,77116.64,29.1,-0.6344,0.00034,20.14957]
[1779457403113,20.36,77116.64,29.1,-0.6344,0.00034,20.14957]
[1779457403902,20.36,77105.67,29.1,-0.63817,0.00034,20.0762]
[1779457405258,20.36,77106.3,29.1,-0.63795,0.00034,20.08049]
[1779457405274,20.36,77106.3,29.1,-0.63795,0.00034,20.08049]
[1779457405382,20.36,77106.3,29.1,-0.63795,0.00034,20.08049]
[1779457405541,20.36,77106.3,29.1,-0.63795,0.00034,20.08049]
[1779457405551,20.36,77106.3,29.1,-0.63795,0.00034,20.08049]
[1779457405916,20.36,77111.19,29.1,-0.63627,0.00034,20.11341]
[1779457406420,20.36,77111.19,29.1,-0.63627,0.00034,20.11341]
[1779457406923,20.36,77115.52,29.1,-0.63478,0.00034,20.14231]
[1779457408467,20.36,77115.85,29.1,-0.63466,0.00034,20.14452]
[1779457408477,20.36,77115.85,29.1,-0.63466,0.00034,20.14452]
[1779457410714,20.36,77117.01,29.1,-0.63426,0.00034,20.15222]
[1779457410719,20.36,77117.01,29.1,-0.63426,0.00034,20.15222]
[1779457410952,20.36,77114.51,29.1,-0.63512,0.00034,20.1357]
[1779457411959,20.36,77110.69,29.1,-0.63646,0.00034,20.10579]
[1779457412807,20.36,77110.69,29.1,-0.63646,0.00034,20.10579]
[1779457413044,20.36,77110.69,29.1,-0.63646,0.00034,20.10579]
[1779457412971,20.36,77111.97,29.1,-0.63602,0.00034,20.11439]
[1779457413806,20.36,77111.97,29.1,-0.63602,0.00034,20.11439]
[1779457413978,20.36,77108.61,29.1,-0.63717,0.00034,20.09191]
[1779457419013,20.36,77108.42,29.1,-0.63722,0.00034,20.09096]
[1779457419352,20.36,77108.42,29.1,-0.63722,0.00034,20.09096]
[1779457419873,20.36,77108.42,29.1,-0.63722,0.00034,20.09096]
[1779457420009,20.36,77108.42,29.1,-0.63722,0.00034,20.09096]
[1779457420020,20.36,77112.04,29.1,-0.63597,0.00034,20.11527]
[1779457420559,20.36,77112.04,29.1,-0.63597,0.00034,20.11527]
[1779457421028,20.36,77121.53,29.1,-0.6327,0.00035,20.17798]
[1779457421418,20.36,77121.53,29.1,-0.6327,0.00035,20.17798]
[1779457422034,20.36,77127.2,29.1,-0.63074,0.00035,20.2148]
[1779457423042,20.36,77124.19,29.1,-0.63178,0.00035,20.19532]
[1779457423649,20.36,77124.19,29.1,-0.63178,0.00035,20.19532]
[1779457426740,20.36,77126.59,29.1,-0.63095,0.00035,20.21085]
[1779457426996,20.36,77126.59,29.1,-0.63095,0.00035,20.21085]
[1779457431304,20.36,77128.21,29.1,-0.63039,0.00035,20.22126]
[1779457431353,20.36,77128.21,29.1,-0.63039,0.00035,20.22126]
[1779457431847,20.36,77128.21,29.1,-0.63039,0.00035,20.22126]
[1779457432106,20.36,77125.16,29.1,-0.63144,0.00035,20.20156]
[1779457434680,20.36,77125.14,29.1,-0.63145,0.00035,20.20143]
[1779457434688,20.36,77125.14,29.1,-0.63145,0.00035,20.20143]
[1779457434849,20.36,77125.14,29.1,-0.63145,0.00035,20.20143]
[1779457434893,20.36,77125.14,29.1,-0.63145,0.00035,20.20143]
[1779457434927,20.36,77125.14,29.1,-0.63145,0.00035,20.20143]
[1779457435017,20.36,77125.14,29.1,-0.63145,0.00035,20.20143]
[1779457435020,20.36,77125.34,29.1,-0.63138,0.00035,20.2027]
[1779457435649,20.36,77125.34,29.1,-0.63138,0.00035,20.2027]
[1779457435716,20.36,77119.73,29.1,-0.63332,0.00035,20.16612]
[1779457436136,20.36,77105.09,29.1,-0.63836,0.00034,20.06851]
[1779457437567,20.36,77105.09,29.1,-0.63836,0.00034,20.06851]
[1779457437649,20.36,77105.09,29.1,-0.63836,0.00034,20.06851]
[1779457437909,20.36,77105.09,29.1,-0.63836,0.00034,20.06851]
[1779457438016,20.36,77105.09,29.1,-0.63836,0.00034,20.06851]
[1779457438006,20.36,77102.8,29.1,-0.63914,0.00034,20.05304]
[1779457442937,20.37,77104.36,29.1,-0.6386,0.00034,20.0638]
[1779457442962,20.37,77104.36,29.1,-0.6386,0.00034,20.0638]
[1779457443274,20.37,77104.65,29.1,-0.6385,0.00034,20.06587]
[1779457443358,20.37,77109.35,29.1,-0.63688,0.00034,20.09757]
[1779457445199,20.37,77112.88,29.1,-0.63566,0.00034,20.12124]
[1779457447643,20.37,77112.38,29.1,-0.63583,0.00034,20.11793]
[1779457447723,20.37,77112.38,29.1,-0.63583,0.00034,20.11793]
[1779457448220,20.37,77109.08,29.1,-0.63697,0.00034,20.0959]
[1779457449600,20.37,77109.08,29.1,-0.63697,0.00034,20.0959]
[1779457449675,20.37,77105.02,29.1,-0.63836,0.00034,20.06858]
[1779457452738,20.37,77105.03,29.1,-0.63835,0.00034,20.06867]
[1779457453964,20.37,77104.75,29.1,-0.63845,0.00034,20.06683]
[1779457454067,20.37,77104.29,29.1,-0.6386,0.00034,20.06374]
[1779457454414,20.37,77104.29,29.1,-0.6386,0.00034,20.06374]
[1779457455107,20.37,77104.29,29.1,-0.6386,0.00034,20.06374]
[1779457454482,20.37,77102.95,29.1,-0.63906,0.00034,20.05467]
[1779457456276,20.37,77106.31,29.1,-0.6379,0.00034,20.07749]
[1779457460656,20.37,77108.15,29.1,-0.63727,0.00034,20.08997]
[1779457461877,20.37,77107.93,29.1,-0.63734,0.00034,20.08852]
[1779457461978,20.37,77104.86,29.1,-0.6384,0.00034,20.06781]
[1779457467353,20.37,77102.61,29.1,-0.63916,0.00034,20.05269]
[1779457468230,20.37,77102.61,29.1,-0.63916,0.00034,20.05269]
[1779457469045,20.37,77102.61,29.1,-0.63916,0.00034,20.05269]
[1779457469109,20.37,77102.61,29.1,-0.63916,0.00034,20.05269]
[1779457469367,20.37,77091.62,29.1,-0.64292,0.00034,19.97704]
[1779457470374,20.37,77088.46,29.1,-0.644,0.00034,19.95497]
[1779457471381,20.37,77091.51,29.1,-0.64298,0.00034,19.97187]
[1779457474652,20.37,77091.45,29.1,-0.64299,0.00034,19.97166]
[1779457474912,20.37,77091.45,29.1,-0.64299,0.00034,19.97166]
[1779457475140,20.37,77091.45,29.1,-0.64299,0.00034,19.97166]
[1779457475714,20.38,77090.69,29.1,-0.64324,0.00034,19.96659]
[1779457476138,20.38,77090.69,29.1,-0.64324,0.00034,19.96659]
[1779457475770,20.38,77087.32,29.1,-0.64439,0.00034,19.9431]
[1779457476416,20.38,77083.8,29.1,-0.64559,0.00034,19.91828]
[1779457479151,20.38,77083.02,29.1,-0.64585,0.00034,19.91289]
[1779457479500,20.38,77082.86,29.1,-0.6459,0.00034,19.9119]
[1779457485479,20.39,77082.06,29.1,-0.64611,0.00034,19.90748]
[1779457487598,20.39,77081.77,29.1,-0.6462,0.00034,19.90559]
[1779457487599,20.39,77081.77,29.1,-0.6462,0.00034,19.90559]
[1779457487840,20.39,77081.77,29.1,-0.6462,0.00034,19.90559]
[1779457488817,20.39,77084.32,29.1,-0.64532,0.00034,19.92375]
[1779457489922,20.39,77086.82,29.1,-0.64446,0.00034,19.94148]
[1779457489926,20.39,77086.82,29.1,-0.64446,0.00034,19.94148]
[1779457490143,20.39,77086.82,29.1,-0.64446,0.00034,19.94148]
[1779457490005,20.39,77092.02,29.1,-0.64268,0.00034,19.97796]
[1779457490298,20.39,77092.02,29.1,-0.64268,0.00034,19.97796]
[1779457490771,20.39,77092.02,29.1,-0.64268,0.00034,19.97796]
[1779457491140,20.39,77092.02,29.1,-0.64268,0.00034,19.97796]
[1779457491111,20.39,77100.07,29.1,-0.63992,0.00034,20.03359]
[1779457491488,20.39,77100.07,29.1,-0.63992,0.00034,20.03359]
[1779457491523,20.39,77101.76,29.1,-0.63933,0.00034,20.04518]
[1779457492530,20.39,77095.82,29.1,-0.64137,0.00034,20.00452]
[1779457495968,20.39,77096.12,29.1,-0.64126,0.00034,20.00672]
[1779457496267,20.39,77096.46,29.1,-0.64114,0.00034,20.00912]
[1779457496313,20.39,77096.46,29.1,-0.64114,0.00034,20.00912]
[1779457496558,20.4,77097.45,29.1,-0.6408,0.00034,20.01601]
[1779457497568,20.4,77097.45,29.1,-0.6408,0.00034,20.01601]
[1779457498974,20.4,77100.39,29.1,-0.63978,0.00034,20.03622]
[1779457499052,20.4,77104.46,29.1,-0.63838,0.00034,20.06396]
[1779457499245,20.4,77104.46,29.1,-0.63838,0.00034,20.06396]
[1779457499351,20.4,77104.46,29.1,-0.63838,0.00034,20.06396]
[1779457499579,20.4,77112.57,29.1,-0.63559,0.00034,20.11845]
[1779457500429,20.4,77112.57,29.1,-0.63559,0.00034,20.11845]
[1779457500940,20.4,77112.57,29.1,-0.63559,0.00034,20.11845]
[1779457500952,20.4,77120.28,29.1,-0.63294,0.00034,20.16931]
[1779457501845,20.4,77120.28,29.1,-0.63294,0.00034,20.16931]
[1779457501875,20.4,77124.51,29.1,-0.63147,0.00035,20.19686]
[1779457503109,20.4,77124.51,29.1,-0.63147,0.00035,20.19686]
[1779457503025,20.4,77129.51,29.1,-0.62974,0.00035,20.22911]
[1779457503240,20.4,77129.51,29.1,-0.62974,0.00035,20.22911]
[1779457503304,20.4,77129.51,29.1,-0.62974,0.00035,20.22911]
[1779457503383,20.4,77129.51,29.1,-0.62974,0.00035,20.22911]
[1779457503607,20.4,77145.35,29.1,-0.62425,0.00035,20.32858]
[1779457504213,20.4,77145.35,29.1,-0.62425,0.00035,20.32858]
[1779457504227,20.4,77145.35,29.1,-0.62425,0.00035,20.32858]
[1779457504264,20.4,77145.35,29.1,-0.62425,0.00035,20.32858]
[1779457504902,20.4,77145.35,29.1,-0.62425,0.00035,20.32858]
[1779457505032,20.4,77145.35,29.1,-0.62425,0.00035,20.32858]
[1779457505117,20.4,77145.35,29.1,-0.62425,0.00035,20.32858]
[1779457505191,20.4,77145.35,29.1,-0.62425,0.00035,20.32858]
[1779457505123,20.4,77150.46,29.1,-0.62247,0.00035,20.35986]
[1779457505543,20.4,77150.46,29.1,-0.62247,0.00035,20.35986]
[1779457505653,20.4,77150.46,29.1,-0.62247,0.00035,20.35986]
[1779457505899,20.4,77150.46,29.1,-0.62247,0.00035,20.35986]
[1779457505988,20.4,77151.22,29.1,-0.62221,0.00035,20.36448]
[1779457506731,20.4,77151.22,29.1,-0.62221,0.00035,20.36448]
[1779457507028,20.4,77151.22,29.1,-0.62221,0.00035,20.36448]
[1779457507123,20.4,77154.98,29.1,-0.6209,0.00035,20.38717]
[1779457508162,20.4,77154.98,29.1,-0.6209,0.00035,20.38717]
[1779457508186,20.4,77154.98,29.1,-0.6209,0.00035,20.38717]
[1779457508205,20.4,77153.06,29.1,-0.62157,0.00035,20.37558]
[1779457508297,20.4,77153.06,29.1,-0.62157,0.00035,20.37558]
[1779457508371,20.4,77153.06,29.1,-0.62157,0.00035,20.37558]
[1779457509162,20.4,77153.06,29.1,-0.62157,0.00035,20.37558]
[1779457509662,20.4,77153.48,29.1,-0.62142,0.00035,20.37809]
[1779457509683,20.4,77153.48,29.1,-0.62142,0.00035,20.37809]
[1779457509727,20.4,77153.39,29.1,-0.62146,0.00035,20.37753]
[1779457510740,20.4,77153.39,29.1,-0.62146,0.00035,20.37753]
[1779457510892,20.4,77153.39,29.1,-0.62146,0.00035,20.37753]
[1779457511850,20.4,77155.63,29.1,-0.62068,0.00035,20.39099]
[1779457511943,20.4,77162.42,29.1,-0.61831,0.00035,20.43136]
[1779457512423,20.4,77162.42,29.1,-0.61831,0.00035,20.43136]
[1779457513017,20.4,77162.42,29.1,-0.61831,0.00035,20.43136]
[1779457513109,20.4,77168.79,29.1,-0.61609,0.00035,20.46857]
[1779457514795,20.4,77168.96,29.1,-0.61603,0.00035,20.46953]
[1779457515195,20.4,77168.96,29.1,-0.61603,0.00035,20.46953]
[1779457515290,20.4,77166.84,29.1,-0.61677,0.00035,20.45719]
[1779457515695,20.4,77172.67,29.1,-0.61474,0.00035,20.49087]
[1779457517247,20.4,77175.14,29.1,-0.61387,0.00035,20.50498]
[1779457517260,20.4,77175.14,29.1,-0.61387,0.00035,20.50498]
[1779457517277,20.4,77175.14,29.1,-0.61387,0.00035,20.50498]
[1779457517442,20.4,77175.14,29.1,-0.61387,0.00035,20.50498]
[1779457517744,20.4,77175.14,29.1,-0.61387,0.00035,20.50498]
[1779457517747,20.4,77173.96,29.1,-0.61428,0.00035,20.49824]
[1779457518352,20.4,77173.96,29.1,-0.61428,0.00035,20.49824]
[1779457518480,20.4,77173.96,29.1,-0.61428,0.00035,20.49824]
[1779457518835,20.4,77173.96,29.1,-0.61428,0.00035,20.49824]
[1779457518960,20.4,77173.96,29.1,-0.61428,0.00035,20.49824]
[1779457519028,20.4,77173.96,29.1,-0.61428,0.00035,20.49824]
[1779457519059,20.4,77170.96,29.1,-0.61533,0.00035,20.48102]
[1779457519529,20.4,77170.96,29.1,-0.61533,0.00035,20.48102]
[1779457519534,20.4,77170.96,29.1,-0.61533,0.00035,20.48102]
[1779457520730,20.4,77175.79,29.1,-0.61364,0.00035,20.50869]
[1779457522282,20.4,77175.92,29.1,-0.6136,0.00035,20.50943]
[1779457526129,20.4,77177.1,29.1,-0.61318,0.00035,20.51612]
[1779457527779,20.4,77180.77,29.1,-0.6119,0.00035,20.53679]
[1779457529468,20.4,77181.37,29.1,-0.61169,0.00035,20.54014]
[1779457529483,20.4,77181.37,29.1,-0.61169,0.00035,20.54014]
[1779457529793,20.4,77188.42,29.1,-0.60922,0.00035,20.57918]
[1779457531435,20.4,77185.34,29.1,-0.6103,0.00035,20.5622]
[1779457531476,20.4,77185.34,29.1,-0.6103,0.00035,20.5622]
[1779457535839,20.4,77193.72,29.1,-0.60739,0.00035,20.60354]
[1779457536619,20.4,77193.72,29.1,-0.60739,0.00035,20.60354]
[1779457537783,20.4,77194.07,29.1,-0.60727,0.00035,20.60538]
[1779457541804,20.39,77197.54,29.1,-0.60606,0.00035,20.62383]
[1779457542229,20.39,77197.54,29.1,-0.60606,0.00035,20.62383]
[1779457542405,20.39,77199.11,29.1,-0.60551,0.00035,20.63215]
[1779457543513,20.39,77200.94,29.1,-0.60487,0.00035,20.6418]
[1779457543537,20.39,77200.94,29.1,-0.60487,0.00035,20.6418]
[1779457544130,20.39,77200.94,29.1,-0.60487,0.00035,20.6418]
[1779457544164,20.39,77196.55,29.1,-0.60642,0.00035,20.61836]
[1779457544560,20.39,77196.55,29.1,-0.60642,0.00035,20.61836]
[1779457545127,20.39,77185.69,29.1,-0.61024,0.00035,20.55917]
[1779457545608,20.39,77185.69,29.1,-0.61024,0.00035,20.55917]
[1779457545911,20.39,77181.15,29.1,-0.61184,0.00035,20.53381]
[1779457547608,20.39,77181.17,29.1,-0.61183,0.00035,20.53387]
[1779457548288,20.39,77180.2,29.1,-0.61218,0.00035,20.52835]
[1779457549441,20.39,77178.5,29.1,-0.61278,0.00035,20.5187]
[1779457550070,20.39,77178.5,29.1,-0.61278,0.00035,20.5187]
[1779457550094,20.39,77176.46,29.1,-0.6135,0.00035,20.50708]
[1779457551130,20.39,77176.46,29.1,-0.6135,0.00035,20.50708]
[1779457551147,20.39,77181.11,29.1,-0.61187,0.00035,20.53327]
[1779457552959,20.39,77184.61,29.1,-0.61065,0.00035,20.55267]
[1779457556841,20.38,77181.93,29.1,-0.6116,0.00035,20.53753]
[1779457556986,20.38,77176.86,29.1,-0.61339,0.00035,20.50887]
[1779457558315,20.38,77176.64,29.1,-0.61347,0.00035,20.50756]
[1779457559548,20.38,77177.24,29.1,-0.61326,0.00035,20.51091]
[1779457560018,20.38,77187.97,29.1,-0.6095,0.00035,20.57081]
[1779457560352,20.38,77187.97,29.1,-0.6095,0.00035,20.57081]
[1779457560529,20.38,77187.97,29.1,-0.6095,0.00035,20.57081]
[1779457560910,20.38,77187.97,29.1,-0.6095,0.00035,20.57081]
[1779457561053,20.38,77187.97,29.1,-0.6095,0.00035,20.57081]
[1779457561205,20.38,77187.97,29.1,-0.6095,0.00035,20.57081]
[1779457561233,20.38,77187.97,29.1,-0.6095,0.00035,20.57081]
[1779457561250,20.38,77201.4,29.1,-0.60478,0.00035,20.64324]
[1779457562028,20.38,77205.99,29.1,-0.60316,0.00035,20.66729]
[1779457563378,20.38,77208.99,29.1,-0.60211,0.00035,20.6828]
[1779457566224,20.38,77207.14,29.1,-0.60277,0.00035,20.67309]
[1779457567220,20.38,77206.7,29.1,-0.60293,0.00035,20.67075]
[1779457567554,20.38,77204.19,29.1,-0.60382,0.00035,20.65758]
[1779457568114,20.38,77204.19,29.1,-0.60382,0.00035,20.65758]
[1779457568216,20.37,77200.92,29.1,-0.60497,0.00035,20.64028]
[1779457569945,20.37,77198.61,29.1,-0.60579,0.00035,20.62792]
[1779457569967,20.37,77198.61,29.1,-0.60579,0.00035,20.62792]
[1779457569976,20.37,77198.61,29.1,-0.60579,0.00035,20.62792]
[1779457570308,20.37,77198.61,29.1,-0.60579,0.00035,20.62792]
[1779457570352,20.37,77198.61,29.1,-0.60579,0.00035,20.62792]
[1779457570089,20.37,77196.02,29.1,-0.60671,0.00035,20.61398]
[1779457571096,20.37,77188.88,29.1,-0.60923,0.00035,20.57506]
[1779457571968,20.37,77188.88,29.1,-0.60923,0.00035,20.57506]
[1779457577138,20.37,77188.53,29.1,-0.60939,0.00035,20.57265]
[1779457580284,20.36,77189.44,29.1,-0.60908,0.00035,20.57751]
[1779457580970,20.36,77189.79,29.1,-0.60896,0.00035,20.57935]
[1779457582173,20.36,77183.29,29.1,-0.61125,0.00035,20.5432]
[1779457583827,20.36,77183.87,29.1,-0.61106,0.00035,20.54636]
[1779457583875,20.36,77183.87,29.1,-0.61106,0.00035,20.54636]
[1779457584136,20.36,77183.87,29.1,-0.61106,0.00035,20.54636]
[1779457584187,20.36,77191.7,29.1,-0.60831,0.00035,20.58949]
[1779457585236,20.36,77191.7,29.1,-0.60831,0.00035,20.58949]
[1779457585290,20.36,77202.06,29.1,-0.60466,0.00035,20.64508]
[1779457586201,20.36,77207.62,29.1,-0.6027,0.00035,20.67417]
[1779457588991,20.36,77210.66,29.1,-0.60164,0.00035,20.68977]
[1779457591172,20.35,77210.12,29.1,-0.60184,0.00035,20.68682]
[1779457591207,20.35,77210.12,29.1,-0.60184,0.00035,20.68682]
[1779457592112,20.35,77208.88,29.1,-0.6023,0.00035,20.67595]
[1779457592198,20.35,77208.88,29.1,-0.6023,0.00035,20.67595]
[1779457592243,20.35,77204.5,29.1,-0.60386,0.00035,20.653]
[1779457594005,20.35,77205.89,29.1,-0.60337,0.00035,20.66023]
[1779457594052,20.35,77205.89,29.1,-0.60337,0.00035,20.66023]
[1779457594257,20.35,77214.02,29.1,-0.6005,0.00035,20.70217]
[1779457594655,20.35,77214.02,29.1,-0.6005,0.00035,20.70217]
[1779457595471,20.35,77217.05,29.1,-0.59943,0.00035,20.71747]
[1779457600253,20.34,77215.55,29.1,-0.59999,0.00035,20.70951]
[1779457601341,20.34,77215.52,29.1,-0.60001,0.00035,20.70919]
[1779457601415,20.34,77215.52,29.1,-0.60001,0.00035,20.70919]
[1779457601711,20.34,77215.52,29.1,-0.60001,0.00035,20.70919]
[1779457604406,20.34,77213.78,29.1,-0.60064,0.00035,20.70017]
[1779457607051,20.34,77211.34,29.1,-0.60152,0.00035,20.68749]
[1779457608408,20.33,77213.78,29.1,-0.60066,0.00035,20.69986]
[1779457608516,20.33,77213.78,29.1,-0.60066,0.00035,20.69986]
[1779457608617,20.33,77218.0,29.1,-0.59917,0.00035,20.72121]
[1779457614429,20.33,77218.1,29.1,-0.59917,0.00035,20.72126]
[1779457617469,20.32,77215.34,29.1,-0.60017,0.00035,20.70701]
[1779457617732,20.32,77215.34,29.1,-0.60017,0.00035,20.70701]
[1779457617768,20.32,77215.34,29.1,-0.60017,0.00035,20.70701]
[1779457617817,20.32,77215.34,29.1,-0.60017,0.00035,20.70701]
[1779457617846,20.32,77213.8,29.1,-0.60073,0.00035,20.69898]
[1779457618637,20.32,77213.8,29.1,-0.60073,0.00035,20.69898]
[1779457619052,20.32,77213.8,29.1,-0.60073,0.00035,20.69898]
[1779457619067,20.32,77206.13,29.1,-0.60346,0.00035,20.65911]
[1779457619587,20.32,77206.13,29.1,-0.60346,0.00035,20.65911]
[1779457619688,20.32,77199.22,29.1,-0.60591,0.00035,20.62237]
[1779457621448,20.31,77202.45,29.1,-0.60477,0.00035,20.63946]
[1779457622346,20.31,77202.45,29.1,-0.60477,0.00035,20.63946]
[1779457623118,20.31,77202.45,29.1,-0.60477,0.00035,20.63946]
[1779457623121,20.31,77202.11,29.1,-0.60491,0.00035,20.63743]
[1779457623462,20.31,77198.36,29.1,-0.60624,0.00035,20.6174]
[1779457624432,20.31,77198.36,29.1,-0.60624,0.00035,20.6174]
[1779457624469,20.31,77198.88,29.1,-0.60606,0.00035,20.6201]
[1779457629504,20.3,77201.53,29.1,-0.60516,0.00035,20.63375]
[1779457635232,20.3,77202.15,29.1,-0.60496,0.00035,20.63669]
[1779457636618,20.3,77198.6,29.1,-0.60623,0.00035,20.61758]
[1779457638995,20.3,77198.0,29.1,-0.60645,0.00035,20.61426]
[1779457639105,20.3,77198.0,29.1,-0.60645,0.00035,20.61426]
[1779457639196,20.3,77198.0,29.1,-0.60645,0.00035,20.61426]
[1779457639574,20.29,77189.42,29.1,-0.60948,0.00035,20.56737]
[1779457640581,20.29,77184.58,29.1,-0.6112,0.00035,20.54035]
[1779457641632,20.29,77184.58,29.1,-0.6112,0.00035,20.54035]
[1779457644317,20.29,77185.53,29.1,-0.61087,0.00035,20.54554]
[1779457644797,20.29,77186.13,29.1,-0.61066,0.00035,20.54883]
[1779457644856,20.29,77186.13,29.1,-0.61066,0.00035,20.54883]
[1779457644964,20.29,77186.13,29.1,-0.61066,0.00035,20.54883]
[1779457644980,20.29,77186.13,29.1,-0.61066,0.00035,20.54883]
[1779457645102,20.29,77186.13,29.1,-0.61066,0.00035,20.54883]
[1779457645178,20.29,77185.75,29.1,-0.61081,0.00035,20.54659]
[1779457646054,20.29,77185.75,29.1,-0.61081,0.00035,20.54659]
[1779457646256,20.29,77185.75,29.1,-0.61081,0.00035,20.54659]
[1779457646301,20.29,77181.0,29.1,-0.61248,0.00035,20.51982]
[1779457648030,20.29,77178.97,29.1,-0.6132,0.00035,20.5083]
[1779457648069,20.29,77178.97,29.1,-0.6132,0.00035,20.5083]
[1779457648074,20.29,77173.24,29.1,-0.61522,0.00035,20.47533]
[1779457648498,20.29,77173.24,29.1,-0.61522,0.00035,20.47533]
[1779457648638,20.29,77176.92,29.1,-0.61393,0.00035,20.49651]
[1779457649384,20.29,77176.92,29.1,-0.61393,0.00035,20.49651]
[1779457652262,20.29,77181.97,29.1,-0.61218,0.00035,20.52074]
[1779457656694,20.29,77176.87,29.1,-0.61398,0.00035,20.49166]
[1779457658333,20.29,77176.87,29.1,-0.61398,0.00035,20.49166]
[1779457659886,20.29,77177.56,29.1,-0.61373,0.00035,20.49563]
[1779457659897,20.29,77177.56,29.1,-0.61373,0.00035,20.49563]
[1779457660722,20.29,77174.0,29.1,-0.61499,0.00035,20.47518]
[1779457661820,20.29,77174.0,29.1,-0.61499,0.00035,20.47518]
[1779457663233,20.29,77171.87,29.1,-0.61573,0.00035,20.46286]
[1779457664953,20.29,77177.27,29.1,-0.61383,0.00035,20.49406]
[1779457666323,20.29,77177.27,29.1,-0.61383,0.00035,20.49406]
[1779457670402,20.29,77179.48,29.1,-0.61305,0.00035,20.50671]
[1779457670423,20.29,77179.48,29.1,-0.61305,0.00035,20.50671]
[1779457671231,20.29,77179.48,29.1,-0.61305,0.00035,20.50671]
[1779457671799,20.29,77171.43,29.1,-0.61588,0.00035,20.46043]
[1779457676834,20.29,77170.36,29.1,-0.61625,0.00035,20.45435]
[1779457677819,20.29,77170.36,29.1,-0.61625,0.00035,20.45435]
[1779457677841,20.29,77173.55,29.1,-0.61512,0.00035,20.47289]
[1779457678848,20.29,77178.51,29.1,-0.61338,0.00035,20.50139]
[1779457680847,20.29,77177.15,29.1,-0.61385,0.00035,20.49364]
[1779457681848,20.29,77177.18,29.1,-0.61384,0.00035,20.49383]
[1779457681873,20.29,77172.45,29.1,-0.61551,0.00035,20.4666]
[1779457682880,20.29,77164.1,29.1,-0.61844,0.00035,20.41765]
[1779457684822,20.29,77165.0,29.1,-0.61812,0.00035,20.423]
[1779457684851,20.29,77165.0,29.1,-0.61812,0.00035,20.423]
[1779457686286,20.29,77163.18,29.1,-0.61876,0.00035,20.41223]
[1779457686366,20.29,77155.94,29.1,-0.6213,0.00035,20.3688]
[1779457686402,20.29,77155.94,29.1,-0.6213,0.00035,20.3688]
[1779457686514,20.29,77155.94,29.1,-0.6213,0.00035,20.3688]
[1779457687251,20.29,77155.94,29.1,-0.6213,0.00035,20.3688]
[1779457687352,20.29,77148.21,29.1,-0.624,0.00035,20.32148]
[1779457687915,20.29,77143.65,29.1,-0.6256,0.00035,20.29314]
[1779457691342,20.29,77140.72,29.1,-0.62662,0.00035,20.27476]
[1779457691380,20.29,77140.72,29.1,-0.62662,0.00035,20.27476]
[1779457691811,20.29,77141.89,29.1,-0.62621,0.00035,20.28211]
[1779457691944,20.29,77149.25,29.1,-0.62364,0.00035,20.32788]
[1779457692727,20.29,77149.25,29.1,-0.62364,0.00035,20.32788]
[1779457692751,20.29,77149.25,29.1,-0.62364,0.00035,20.32788]
[1779457693361,20.29,77149.25,29.1,-0.62364,0.00035,20.32788]
[1779457692955,20.29,77150.94,29.1,-0.62305,0.00035,20.33826]
[1779457693962,20.29,77144.05,29.1,-0.62546,0.00035,20.29561]
[1779457694414,20.29,77144.05,29.1,-0.62546,0.00035,20.29561]
[1779457695124,20.29,77144.05,29.1,-0.62546,0.00035,20.29561]
[1779457695249,20.29,77144.05,29.1,-0.62546,0.00035,20.29561]
[1779457695976,20.29,77138.23,29.1,-0.62749,0.00035,20.25903]
[1779457696841,20.29,77138.23,29.1,-0.62749,0.00035,20.25903]
[1779457696932,20.29,77138.23,29.1,-0.62749,0.00035,20.25903]
[1779457697836,20.29,77135.91,29.1,-0.6283,0.00035,20.24431]
[1779457697990,20.29,77131.89,29.1,-0.62969,0.00035,20.21862]
[1779457703028,20.29,77134.68,29.1,-0.62872,0.00035,20.23658]
[1779457704162,20.29,77134.68,29.1,-0.62872,0.00035,20.23658]
[1779457704650,20.29,77135.43,29.1,-0.62846,0.00035,20.24137]
[1779457705042,20.29,77140.14,29.1,-0.62681,0.00035,20.27122]
[1779457706070,20.29,77140.14,29.1,-0.62681,0.00035,20.27122]
[1779457707056,20.29,77145.06,29.1,-0.6251,0.00035,20.30203]
[1779457707775,20.29,77145.06,29.1,-0.6251,0.00035,20.30203]
[1779457708381,20.29,77145.06,29.1,-0.6251,0.00035,20.30203]
[1779457708062,20.29,77148.5,29.1,-0.6239,0.00035,20.32333]
[1779457708439,20.29,77148.5,29.1,-0.6239,0.00035,20.32333]
[1779457708466,20.29,77148.5,29.1,-0.6239,0.00035,20.32333]
[1779457708474,20.29,77148.5,29.1,-0.6239,0.00035,20.32333]
[1779457708496,20.29,77148.5,29.1,-0.6239,0.00035,20.32333]
[1779457708730,20.29,77148.5,29.1,-0.6239,0.00035,20.32333]
[1779457709070,20.29,77146.21,29.1,-0.6247,0.00035,20.30913]
[1779457710131,20.29,77146.21,29.1,-0.6247,0.00035,20.30913]
[1779457713541,20.29,77142.2,29.1,-0.62613,0.00035,20.27958]
[1779457714106,20.29,77137.85,29.1,-0.62765,0.00035,20.25215]
[1779457715090,20.29,77137.85,29.1,-0.62765,0.00035,20.25215]
[1779457715116,20.29,77133.75,29.1,-0.62907,0.00035,20.22605]
[1779457719680,20.29,77135.93,29.1,-0.62831,0.00035,20.23998]
[1779457722265,20.29,77132.77,29.1,-0.62941,0.00035,20.2198]
[1779457722418,20.29,77132.55,29.1,-0.62949,0.00035,20.21839]
[1779457722461,20.29,77132.55,29.1,-0.62949,0.00035,20.21839]
[1779457723172,20.29,77125.47,29.1,-0.63195,0.00035,20.17261]
[1779457725229,20.29,77123.52,29.1,-0.63262,0.00035,20.1599]
[1779457725586,20.29,77123.48,29.1,-0.63263,0.00035,20.15969]
[1779457726193,20.29,77118.94,29.1,-0.63421,0.00035,20.12976]
[1779457726708,20.29,77118.94,29.1,-0.63421,0.00035,20.12976]
[1779457726729,20.29,77118.94,29.1,-0.63421,0.00035,20.12976]
[1779457727385,20.29,77099.41,29.1,-0.64096,0.00034,19.99761]
[1779457728208,20.29,77088.11,29.1,-0.64484,0.00034,19.91866]
[1779457728582,20.29,77088.11,29.1,-0.64484,0.00034,19.91866]
[1779457728586,20.29,77088.11,29.1,-0.64484,0.00034,19.91866]
[1779457728905,20.29,77088.11,29.1,-0.64484,0.00034,19.91866]
[1779457729292,20.29,77088.11,29.1,-0.64484,0.00034,19.91866]
[1779457729917,20.29,77090.07,29.1,-0.64416,0.00034,19.93257]
[1779457730290,20.29,77090.07,29.1,-0.64416,0.00034,19.93257]
[1779457730306,20.29,77092.42,29.1,-0.64335,0.00034,19.94912]
[1779457730544,20.29,77092.42,29.1,-0.64335,0.00034,19.94912]
[1779457730568,20.29,77092.42,29.1,-0.64335,0.00034,19.94912]
[1779457731258,20.29,77092.42,29.1,-0.64335,0.00034,19.94912]
[1779457731357,20.29,77089.27,29.1,-0.64443,0.00034,19.92701]
[1779457734304,20.29,77087.65,29.1,-0.64498,0.00034,19.91571]
[1779457734333,20.29,77084.13,29.1,-0.64618,0.00034,19.89078]
[1779457735257,20.29,77078.76,29.1,-0.64802,0.00034,19.85232]
[1779457739846,20.3,77080.19,29.1,-0.64751,0.00034,19.86308]
[1779457740456,20.3,77080.19,29.1,-0.64751,0.00034,19.86308]
[1779457741417,20.3,77080.85,29.1,-0.64728,0.00034,19.86792]
[1779457741420,20.3,77080.75,29.1,-0.6473,0.00034,19.86729]
[1779457747341,20.36,77078.89,29.1,-0.64748,0.00034,19.86321]
[1779457752376,20.41,77083.35,29.1,-0.64561,0.00034,19.90205]
[1779457752515,20.41,77083.35,29.1,-0.64561,0.00034,19.90205]
[1779457752625,20.41,77083.35,29.1,-0.64561,0.00034,19.90205]
[1779457753092,20.41,77083.35,29.1,-0.64561,0.00034,19.90205]
[1779457753380,20.41,77083.35,29.1,-0.64561,0.00034,19.90205]
[1779457753452,20.41,77083.35,29.1,-0.64561,0.00034,19.90205]
[1779457753384,20.42,77088.0,29.1,-0.64394,0.00034,19.9364]
[1779457753520,20.42,77088.0,29.1,-0.64394,0.00034,19.9364]
[1779457753766,20.42,77088.0,29.1,-0.64394,0.00034,19.9364]
[1779457754297,20.42,77088.0,29.1,-0.64394,0.00034,19.9364]
[1779457754498,20.43,77085.2,29.1,-0.64483,0.00034,19.91804]
[1779457757037,20.44,77082.71,29.1,-0.64566,0.00034,19.90082]
[1779457757361,20.44,77082.71,29.1,-0.64566,0.00034,19.90082]
[1779457758168,20.44,77084.08,29.1,-0.64519,0.00034,19.91066]
[1779457758420,20.44,77087.12,29.1,-0.64414,0.00034,19.93216]
[1779457759427,20.44,77090.35,29.1,-0.64303,0.00034,19.95484]
[1779457761025,20.44,77093.21,29.1,-0.64205,0.00034,19.97477]
[1779457761396,20.44,77093.21,29.1,-0.64205,0.00034,19.97477]
[1779457761412,20.44,77093.21,29.1,-0.64205,0.00034,19.97477]
[1779457761444,20.44,77097.38,29.1,-0.64062,0.00034,20.00354]
[1779457761639,20.44,77097.38,29.1,-0.64062,0.00034,20.00354]
[1779457762449,20.44,77108.96,29.1,-0.63665,0.00034,20.08195]
[1779457762766,20.44,77108.96,29.1,-0.63665,0.00034,20.08195]
[1779457763456,20.44,77113.26,29.1,-0.63517,0.00034,20.11057]
[1779457766176,20.44,77113.51,29.1,-0.63508,0.00034,20.11227]
[1779457766181,20.44,77113.51,29.1,-0.63508,0.00034,20.11227]
[1779457766597,20.44,77113.33,29.1,-0.63514,0.00034,20.11111]
[1779457773351,20.44,77113.78,29.1,-0.63501,0.00034,20.10969]
[1779457775455,20.44,77113.94,29.1,-0.63495,0.00034,20.11078]
[1779457776549,20.44,77118.25,29.1,-0.63347,0.00034,20.13918]
[1779457778743,20.44,77119.31,29.1,-0.6331,0.00034,20.14618]
[1779457778775,20.44,77123.37,29.1,-0.6317,0.00034,20.17255]
[1779457779570,20.44,77130.93,29.1,-0.62909,0.00035,20.22102]
[1779457784098,20.44,77133.04,29.1,-0.62836,0.00035,20.23441]
[1779457786976,20.44,77132.06,29.1,-0.6287,0.00035,20.22821]
[1779457787414,20.44,77128.98,29.1,-0.62976,0.00035,20.20863]
[1779457788634,20.45,77134.11,29.1,-0.62799,0.00035,20.2412]
[1779457793129,20.45,77135.0,29.1,-0.62768,0.00035,20.24688]
[1779457793944,20.45,77134.35,29.1,-0.6279,0.00035,20.24284]
[1779457795686,20.45,77134.84,29.1,-0.62773,0.00035,20.24596]
[1779457795730,20.45,77134.84,29.1,-0.62773,0.00035,20.24596]
[1779457796789,20.45,77135.11,29.1,-0.62763,0.00035,20.24768]
[1779457796815,20.45,77138.89,29.1,-0.62632,0.00035,20.27136]
[1779457797697,20.45,77142.66,29.1,-0.62502,0.00035,20.29475]
[1779457800152,20.45,77143.07,29.1,-0.62488,0.00035,20.29727]
[1779457800243,20.45,77144.33,29.1,-0.62444,0.00035,20.30499]
[1779457800718,20.45,77147.46,29.1,-0.62336,0.00035,20.32416]
[1779457803038,20.45,77150.17,29.1,-0.62241,0.00035,20.34066]
[1779457803047,20.45,77150.17,29.1,-0.62241,0.00035,20.34066]
[1779457803634,20.45,77149.45,29.1,-0.62266,0.00035,20.33628]
[1779457803888,20.45,77149.45,29.1,-0.62266,0.00035,20.33628]
[1779457803981,20.45,77149.45,29.1,-0.62266,0.00035,20.33628]
[1779457804528,20.45,77160.55,29.1,-0.6188,0.00035,20.40273]
[1779457804654,20.45,77160.55,29.1,-0.6188,0.00035,20.40273]
[1779457804829,20.45,77160.55,29.1,-0.6188,0.00035,20.40273]
[1779457805483,20.45,77168.35,29.1,-0.61609,0.00035,20.44829]
[1779457807107,20.45,77169.5,29.1,-0.61568,0.00035,20.45492]
[1779457807194,20.45,77169.5,29.1,-0.61568,0.00035,20.45492]
[1779457807231,20.45,77169.5,29.1,-0.61568,0.00035,20.45492]
[1779457807247,20.45,77169.5,29.1,-0.61568,0.00035,20.45492]
[1779457807266,20.45,77169.5,29.1,-0.61568,0.00035,20.45492]
[1779457808220,20.45,77163.24,29.1,-0.61787,0.00035,20.41847]
[1779457809303,20.45,77163.24,29.1,-0.61787,0.00035,20.41847]
[1779457809328,20.45,77159.4,29.1,-0.61921,0.00035,20.39584]
[1779457809715,20.45,77159.4,29.1,-0.61921,0.00035,20.39584]
[1779457809904,20.45,77159.4,29.1,-0.61921,0.00035,20.39584]
[1779457809992,20.45,77155.97,29.1,-0.62041,0.00035,20.3754]
[1779457816017,20.44,77153.01,29.1,-0.62145,0.00035,20.3575]
[1779457817646,20.44,77153.57,29.1,-0.62125,0.00035,20.36082]
[1779457817754,20.44,77153.57,29.1,-0.62125,0.00035,20.36082]
[1779457817840,20.44,77155.93,29.1,-0.62043,0.00035,20.37495]
[1779457819028,20.44,77155.93,29.1,-0.62043,0.00035,20.37495]
[1779457819095,20.44,77158.62,29.1,-0.6195,0.00035,20.39094]
[1779457820092,20.44,77158.62,29.1,-0.6195,0.00035,20.39094]
[1779457820194,20.44,77155.32,29.1,-0.62065,0.00035,20.37125]
[1779457820693,20.44,77155.32,29.1,-0.62065,0.00035,20.37125]
[1779457820861,20.44,77158.28,29.1,-0.61962,0.00035,20.38889]
[1779457821840,20.44,77158.28,29.1,-0.61962,0.00035,20.38889]
[1779457821928,20.44,77153.44,29.1,-0.62131,0.00035,20.35993]
[1779457824141,20.44,77151.82,29.1,-0.62187,0.00035,20.35017]
[1779457824217,20.44,77151.82,29.1,-0.62187,0.00035,20.35017]
[1779457825087,20.44,77149.07,29.1,-0.62283,0.00035,20.33347]
[1779457825101,20.44,77149.07,29.1,-0.62283,0.00035,20.33347]
[1779457825514,20.44,77149.07,29.1,-0.62283,0.00035,20.33347]
[1779457825539,20.44,77138.68,29.1,-0.62643,0.00035,20.2694]
[1779457826182,20.44,77138.68,29.1,-0.62643,0.00035,20.2694]
[1779457826204,20.44,77138.68,29.1,-0.62643,0.00035,20.2694]
[1779457826306,20.44,77123.95,29.1,-0.63153,0.00034,20.17584]
[1779457826656,20.44,77123.95,29.1,-0.63153,0.00034,20.17584]
[1779457827530,20.44,77123.95,29.1,-0.63153,0.00034,20.17584]
[1779457828191,20.44,77123.26,29.1,-0.63176,0.00034,20.17138]
[1779457828292,20.44,77127.55,29.1,-0.63029,0.00035,20.19896]
[1779457829932,20.44,77132.01,29.1,-0.62875,0.00035,20.22736]
[1779457830613,20.44,77132.01,29.1,-0.62875,0.00035,20.22736]
[1779457836673,20.44,77131.25,29.1,-0.62903,0.00035,20.21812]
[1779457836785,20.44,77131.25,29.1,-0.62903,0.00035,20.21812]
[1779457836982,20.44,77127.56,29.1,-0.63031,0.00035,20.19458]
[1779457838764,20.44,77124.49,29.1,-0.63137,0.00034,20.17483]
[1779457840009,20.44,77116.32,29.1,-0.63418,0.00034,20.12161]
[1779457840779,20.44,77116.32,29.1,-0.63418,0.00034,20.12161]
[1779457845993,20.44,77118.86,29.1,-0.63331,0.00034,20.13831]
[1779457846729,20.44,77116.08,29.1,-0.63426,0.00034,20.12011]
[1779457847052,20.44,77110.29,29.1,-0.63625,0.00034,20.08182]
[1779457848132,20.44,77110.29,29.1,-0.63625,0.00034,20.08182]
[1779457848945,20.44,77108.19,29.1,-0.63697,0.00034,20.06783]
[1779457849833,20.44,77108.85,29.1,-0.63674,0.00034,20.07231]
[1779457852435,20.44,77111.08,29.1,-0.63597,0.00034,20.08729]
[1779457852514,20.44,77111.08,29.1,-0.63597,0.00034,20.08729]
[1779457852550,20.44,77111.08,29.1,-0.63597,0.00034,20.08729]
[1779457852614,20.44,77110.98,29.1,-0.636,0.00034,20.08664]
[1779457852809,20.44,77110.98,29.1,-0.636,0.00034,20.08664]
[1779457853345,20.44,77110.98,29.1,-0.636,0.00034,20.08664]
[1779457853581,20.44,77110.98,29.1,-0.636,0.00034,20.08664]
[1779457853359,20.44,77116.83,29.1,-0.63399,0.00034,20.12537]
[1779457855313,20.44,77115.77,29.1,-0.63435,0.00034,20.11846]
[1779457855639,20.44,77114.15,29.1,-0.6349,0.00034,20.10784]
[1779457857346,20.44,77114.34,29.1,-0.63483,0.00034,20.10915]
[1779457860320,20.45,77113.46,29.1,-0.63513,0.00034,20.10352]
[1779457860839,20.45,77113.13,29.1,-0.63524,0.00034,20.10141]
[1779457860886,20.45,77113.13,29.1,-0.63524,0.00034,20.10141]
[1779457862159,20.45,77106.02,29.1,-0.63767,0.00034,20.05408]
[1779457862958,20.45,77106.02,29.1,-0.63767,0.00034,20.05408]
[1779457863170,20.45,77109.85,29.1,-0.63636,0.00034,20.07973]
[1779457863739,20.45,77109.85,29.1,-0.63636,0.00034,20.07973]
[1779457863951,20.45,77109.85,29.1,-0.63636,0.00034,20.07973]
[1779457864182,20.45,77116.29,29.1,-0.63414,0.00034,20.1224]
[1779457865230,20.45,77116.29,29.1,-0.63414,0.00034,20.1224]
[1779457865311,20.45,77123.57,29.1,-0.63163,0.00034,20.1699]
[1779457866234,20.45,77123.57,29.1,-0.63163,0.00034,20.1699]
[1779457869188,20.45,77122.41,29.1,-0.63202,0.00034,20.16253]
[1779457869207,20.45,77122.41,29.1,-0.63202,0.00034,20.16253]
[1779457869220,20.45,77122.41,29.1,-0.63202,0.00034,20.16253]
[1779457870223,20.45,77118.32,29.1,-0.63343,0.00034,20.136]
[1779457871231,20.45,77112.12,29.1,-0.63555,0.00034,20.09525]
[1779457872238,20.45,77107.9,29.1,-0.637,0.00034,20.0672]
[1779457877273,20.45,77107.74,29.1,-0.63703,0.00034,20.06656]
[1779457878591,20.45,77107.74,29.1,-0.63703,0.00034,20.06656]
[1779457878603,20.45,77107.74,29.1,-0.63703,0.00034,20.06656]
[1779457879289,20.46,77097.46,29.1,-0.64054,0.00034,19.9972]
[1779457879825,20.46,77097.46,29.1,-0.64054,0.00034,19.9972]
[1779457879899,20.46,77097.46,29.1,-0.64054,0.00034,19.9972]
[1779457879905,20.46,77097.46,29.1,-0.64054,0.00034,19.9972]
[1779457879923,20.46,77097.46,29.1,-0.64054,0.00034,19.9972]
[1779457879935,20.46,77097.46,29.1,-0.64054,0.00034,19.9972]
[1779457880015,20.46,77097.46,29.1,-0.64054,0.00034,19.9972]
[1779457880206,20.46,77097.46,29.1,-0.64054,0.00034,19.9972]
[1779457880522,20.46,77097.46,29.1,-0.64054,0.00034,19.9972]
[1779457880549,20.46,77097.46,29.1,-0.64054,0.00034,19.9972]
[1779457880296,20.46,77089.57,29.1,-0.64323,0.00034,19.94287]
[1779457880869,20.46,77089.57,29.1,-0.64323,0.00034,19.94287]
[1779457881303,20.46,77093.66,29.1,-0.64183,0.00034,19.97129]
[1779457882310,20.46,77097.67,29.1,-0.64042,0.00034,19.99965]
[1779457883806,20.47,77097.01,29.1,-0.64061,0.00034,19.99578]
[1779457884314,20.47,77097.01,29.1,-0.64061,0.00034,19.99578]
[1779457884510,20.47,77097.01,29.1,-0.64061,0.00034,19.99578]
[1779457884587,20.47,77098.63,29.1,-0.64002,0.00034,20.0075]
[1779457885345,20.48,77103.33,29.1,-0.63835,0.00034,20.04051]
[1779457886266,20.48,77103.33,29.1,-0.63835,0.00034,20.04051]
[1779457886315,20.48,77103.33,29.1,-0.63835,0.00034,20.04051]
[1779457886351,20.48,77111.01,29.1,-0.63572,0.00034,20.09192]
[1779457888188,20.48,77111.78,29.1,-0.63545,0.00034,20.09708]
[1779457889163,20.48,77112.81,29.1,-0.63509,0.00034,20.10394]
[1779457889299,20.48,77112.81,29.1,-0.63509,0.00034,20.10394]
[1779457889488,20.48,77112.81,29.1,-0.63509,0.00034,20.10394]
[1779457889566,20.48,77119.5,29.1,-0.6328,0.00034,20.14776]
[1779457890379,20.49,77125.68,29.1,-0.63067,0.00034,20.18771]
[1779457890891,20.49,77125.68,29.1,-0.63067,0.00034,20.18771]
[1779457896421,20.49,77128.16,29.1,-0.62983,0.00034,20.19917]
[1779457901456,20.49,77127.44,29.1,-0.63008,0.00034,20.19453]
[1779457903049,20.49,77127.8,29.1,-0.62996,0.00034,20.19681]
[1779457903159,20.49,77127.8,29.1,-0.62996,0.00034,20.19681]
[1779457903470,20.49,77132.29,29.1,-0.62841,0.00035,20.22529]
[1779457905483,20.49,77135.93,29.1,-0.62716,0.00035,20.24816]
[1779457908040,20.49,77138.52,29.1,-0.62626,0.00035,20.26429]
[1779457908934,20.49,77138.15,29.1,-0.62639,0.00035,20.26197]
[1779457909665,20.48,77140.17,29.1,-0.62569,0.00035,20.27449]
[1779457915554,20.48,77138.82,29.1,-0.62617,0.00035,20.266]
[1779457916619,20.48,77138.82,29.1,-0.62617,0.00035,20.266]
[1779457917485,20.48,77139.3,29.1,-0.626,0.00035,20.26897]
[1779457917597,20.48,77139.3,29.1,-0.626,0.00035,20.26897]
[1779457918576,20.48,77145.2,29.1,-0.62396,0.00035,20.30531]
[1779457920380,20.48,77146.23,29.1,-0.62361,0.00035,20.31158]
[1779457920507,20.48,77146.23,29.1,-0.62361,0.00035,20.31158]
[1779457920522,20.48,77146.23,29.1,-0.62361,0.00035,20.31158]
[1779457920524,20.48,77146.23,29.1,-0.62361,0.00035,20.31158]
[1779457920531,20.48,77146.23,29.1,-0.62361,0.00035,20.31158]
[1779457920570,20.48,77146.23,29.1,-0.62361,0.00035,20.31158]
[1779457920590,20.48,77144.88,29.1,-0.62408,0.00035,20.30331]
[1779457921597,20.48,77141.59,29.1,-0.62521,0.00035,20.28309]
[1779457922452,20.48,77141.59,29.1,-0.62521,0.00035,20.28309]
[1779457923157,20.48,77138.64,29.1,-0.62623,0.00035,20.26482]
[1779457923330,20.48,77138.64,29.1,-0.62623,0.00035,20.26482]
[1779457923939,20.48,77138.6,29.1,-0.62625,0.00035,20.26457]
[1779457924137,20.48,77138.6,29.1,-0.62625,0.00035,20.26457]
[1779457924619,20.48,77131.36,29.1,-0.62875,0.00034,20.21912]
[1779457924808,20.48,77131.36,29.1,-0.62875,0.00034,20.21912]
[1779457924874,20.48,77131.36,29.1,-0.62875,0.00034,20.21912]
[1779457925626,20.48,77110.02,29.1,-0.63609,0.00034,20.0807]
[1779457926633,20.48,77107.64,29.1,-0.63691,0.00034,20.06484]
[1779457930914,20.48,77106.67,29.1,-0.63725,0.00034,20.05817]
[1779457932277,20.48,77105.89,29.1,-0.63752,0.00034,20.05291]
[1779457932675,20.48,77101.83,29.1,-0.63891,0.00034,20.02554]
[1779457936703,20.48,77104.96,29.1,-0.63785,0.00034,20.04656]
[1779457938809,20.48,77106.38,29.1,-0.63736,0.00034,20.05605]
[1779457938816,20.48,77106.38,29.1,-0.63736,0.00034,20.05605]
[1779457940464,20.48,77107.76,29.1,-0.63689,0.00034,20.06527]
[1779457940565,20.48,77112.86,29.1,-0.63514,0.00034,20.09911]
[1779457941267,20.48,77112.86,29.1,-0.63514,0.00034,20.09911]
[1779457941738,20.48,77109.44,29.1,-0.63632,0.00034,20.07641]
[1779457946480,20.48,77107.16,29.1,-0.6371,0.00034,20.06122]
[1779457947066,20.48,77106.66,29.1,-0.63727,0.00034,20.05789]
[1779457947377,20.48,77106.66,29.1,-0.63727,0.00034,20.05789]
[1779457947432,20.48,77106.66,29.1,-0.63727,0.00034,20.05789]
[1779457947780,20.48,77113.44,29.1,-0.63494,0.00034,20.10293]
[1779457949161,20.48,77108.66,29.1,-0.63658,0.00034,20.07118]
[1779457950269,20.48,77108.66,29.1,-0.63658,0.00034,20.07118]
[1779457950271,20.48,77108.66,29.1,-0.63658,0.00034,20.07118]
[1779457950921,20.48,77102.35,29.1,-0.63875,0.00034,20.02884]
[1779457952390,20.48,77102.35,29.1,-0.63875,0.00034,20.02884]
[1779457952408,20.48,77102.35,29.1,-0.63875,0.00034,20.02884]
[1779457952446,20.48,77102.35,29.1,-0.63875,0.00034,20.02884]
[1779457952576,20.48,77098.15,29.1,-0.64021,0.00034,19.99584]
[1779457953089,20.48,77098.15,29.1,-0.64021,0.00034,19.99584]
[1779457953173,20.48,77098.15,29.1,-0.64021,0.00034,19.99584]
[1779457953274,20.48,77102.44,29.1,-0.63874,0.00034,20.02499]
[1779457954491,20.48,77102.44,29.1,-0.63874,0.00034,20.02499]
[1779457954496,20.48,77102.44,29.1,-0.63874,0.00034,20.02499]
[1779457954641,20.48,77102.44,29.1,-0.63874,0.00034,20.02499]
[1779457954616,20.48,77106.9,29.1,-0.63721,0.00034,20.05498]
[1779457955597,20.48,77102.05,29.1,-0.63887,0.00034,20.02235]
[1779457956845,20.48,77098.49,29.1,-0.64009,0.00034,19.99819]
[1779457958505,20.48,77098.49,29.1,-0.64009,0.00034,19.99819]
[1779457958519,20.48,77098.49,29.1,-0.64009,0.00034,19.99819]
[1779457960182,20.48,77101.63,29.1,-0.63902,0.00034,20.01951]
[1779457960192,20.48,77101.63,29.1,-0.63902,0.00034,20.01951]
[1779457960874,20.48,77097.44,29.1,-0.64045,0.00034,19.99101]
[1779457962399,20.48,77097.44,29.1,-0.64045,0.00034,19.99101]
[1779457962449,20.48,77097.44,29.1,-0.64045,0.00034,19.99101]
[1779457963895,20.48,77104.07,29.1,-0.63818,0.00034,20.03598]
[1779457968929,20.48,77106.26,29.1,-0.63743,0.00034,20.05067]
[1779457970905,20.48,77106.5,29.1,-0.63735,0.00034,20.05227]
[1779457971924,20.48,77106.11,29.1,-0.63749,0.00034,20.04966]
[1779457972914,20.48,77108.63,29.1,-0.63662,0.00034,20.0665]
[1779457972958,20.48,77112.21,29.1,-0.6354,0.00034,20.09026]
[1779457976986,20.48,77120.79,29.1,-0.63245,0.00034,20.14639]
[1779457980019,20.48,77117.43,29.1,-0.6336,0.00034,20.12457]
[1779457982022,20.48,77122.46,29.1,-0.63187,0.00034,20.15729]
[1779457982847,20.48,77122.46,29.1,-0.63187,0.00034,20.15729]
[1779457983035,20.48,77122.46,29.1,-0.63187,0.00034,20.15729]
[1779457983049,20.48,77127.39,29.1,-0.63017,0.00034,20.18897]
[1779457984037,20.48,77132.54,29.1,-0.62839,0.00035,20.2217]
[1779457989201,20.48,77133.59,29.1,-0.62803,0.00035,20.22828]
[1779457989302,20.48,77133.37,29.1,-0.62811,0.00035,20.22685]
[1779457994814,20.48,77133.93,29.1,-0.62792,0.00035,20.23029]
[1779457994818,20.48,77133.93,29.1,-0.62792,0.00035,20.23029]
[1779457994830,20.48,77133.93,29.1,-0.62792,0.00035,20.23029]
[1779457995235,20.48,77137.03,29.1,-0.62685,0.00035,20.24969]
[1779457996521,20.48,77141.12,29.1,-0.62544,0.00035,20.27509]
[1779458000670,20.48,77143.6,29.1,-0.62459,0.00035,20.29031]
[1779458000675,20.48,77143.6,29.1,-0.62459,0.00035,20.29031]
[1779458000691,20.48,77143.6,29.1,-0.62459,0.00035,20.29031]
[1779458000713,20.48,77145.57,29.1,-0.6239,0.00035,20.30236]
[1779458000772,20.48,77145.57,29.1,-0.6239,0.00035,20.30236]
[1779458001156,20.48,77149.23,29.1,-0.62264,0.00035,20.32463]
[1779458002320,20.48,77149.23,29.1,-0.62264,0.00035,20.32463]
[1779458003170,20.48,77158.53,29.1,-0.61941,0.00035,20.38029]
[1779458004177,20.48,77162.01,29.1,-0.6182,0.00035,20.40077]
[1779458008205,20.47,77166.67,29.1,-0.61658,0.00035,20.42782]
[1779458010075,20.47,77167.12,29.1,-0.61643,0.00035,20.43039]
[1779458011418,20.47,77169.96,29.1,-0.61544,0.00035,20.44674]
[1779458017268,20.47,77171.74,29.1,-0.61486,0.00035,20.45225]
[1779458018768,20.47,77171.74,29.1,-0.61486,0.00035,20.45225]
[1779458019257,20.47,77171.35,29.1,-0.615,0.00035,20.44999]
[1779458020964,20.47,77168.69,29.1,-0.61593,0.00035,20.43464]
[1779458021038,20.47,77168.69,29.1,-0.61593,0.00035,20.43464]
[1779458023785,20.47,77171.91,29.1,-0.61481,0.00035,20.45304]
[1779458026645,20.47,77172.16,29.1,-0.61473,0.00035,20.45441]
[1779458026749,20.47,77172.16,29.1,-0.61473,0.00035,20.45441]
[1779458026761,20.47,77172.31,29.1,-0.61468,0.00035,20.45523]
[1779458027338,20.47,77175.91,29.1,-0.61342,0.00035,20.47567]
[1779458028345,20.47,77179.5,29.1,-0.61217,0.00035,20.49586]
[1779458029457,20.47,77179.5,29.1,-0.61217,0.00035,20.49586]
[1779458029481,20.47,77179.37,29.1,-0.61222,0.00035,20.4951]
[1779458030867,20.47,77176.42,29.1,-0.61325,0.00035,20.47848]
[1779458031672,20.47,77176.42,29.1,-0.61325,0.00035,20.47848]
[1779458031878,20.47,77173.38,29.1,-0.61432,0.00035,20.46119]
[1779458031934,20.47,77173.38,29.1,-0.61432,0.00035,20.46119]
[1779458032006,20.47,77173.38,29.1,-0.61432,0.00035,20.46119]
[1779458032280,20.47,77173.38,29.1,-0.61432,0.00035,20.46119]
[1779458032392,20.47,77173.38,29.1,-0.61432,0.00035,20.46119]
[1779458032546,20.47,77173.38,29.1,-0.61432,0.00035,20.46119]
[1779458032611,20.46,77164.0,29.1,-0.61759,0.00035,20.40697]
[1779458033380,20.46,77156.36,29.1,-0.62026,0.00035,20.36181]
[1779458034476,20.46,77156.36,29.1,-0.62026,0.00035,20.36181]
[1779458037682,20.46,77156.19,29.1,-0.62033,0.00035,20.36063]
[1779458040420,20.46,77158.04,29.1,-0.6197,0.00035,20.37146]
[1779458045076,20.46,77159.06,29.1,-0.61936,0.00035,20.37719]
[1779458045306,20.46,77159.06,29.1,-0.61936,0.00035,20.37719]
[1779458045691,20.46,77159.06,29.1,-0.61936,0.00035,20.37719]
[1779458046426,20.46,77161.62,29.1,-0.61847,0.00035,20.39224]
[1779458051690,20.45,77165.5,29.1,-0.61714,0.00035,20.41467]
[1779458052704,20.45,77165.65,29.1,-0.61709,0.00035,20.4155]
[1779458056325,20.45,77163.86,29.1,-0.61772,0.00035,20.40486]
[1779458056456,20.45,77163.86,29.1,-0.61772,0.00035,20.40486]
[1779458057548,20.45,77167.99,29.1,-0.61629,0.00035,20.42882]
[1779458059207,20.45,77167.76,29.1,-0.61637,0.00035,20.42745]
[1779458059224,20.45,77167.76,29.1,-0.61637,0.00035,20.42745]
[1779458061576,20.45,77163.2,29.1,-0.61797,0.00035,20.40079]
[1779458062529,20.45,77163.2,29.1,-0.61797,0.00035,20.40079]
[1779458064959,20.45,77166.96,29.1,-0.61666,0.00035,20.42261]
[1779458065269,20.45,77166.96,29.1,-0.61666,0.00035,20.42261]
[1779458065437,20.45,77166.96,29.1,-0.61666,0.00035,20.42261]
[1779458065528,20.45,77166.96,29.1,-0.61666,0.00035,20.42261]
[1779458065605,20.45,77170.38,29.1,-0.61547,0.00035,20.44235]
[1779458066191,20.45,77170.38,29.1,-0.61547,0.00035,20.44235]
[1779458067679,20.45,77170.51,29.1,-0.61543,0.00035,20.44303]
[1779458069633,20.44,77174.75,29.1,-0.61396,0.00035,20.46706]
[1779458072583,20.44,77174.98,29.1,-0.61388,0.00035,20.46829]
[1779458073663,20.44,77168.81,29.1,-0.61608,0.00035,20.4283]
[1779458074054,20.44,77168.81,29.1,-0.61608,0.00035,20.4283]
[1779458076849,20.44,77164.47,29.1,-0.61761,0.00035,20.40285]
[1779458077655,20.44,77164.47,29.1,-0.61761,0.00035,20.40285]
[1779458079706,20.44,77158.55,29.1,-0.61968,0.00035,20.36776]
[1779458080206,20.44,77158.55,29.1,-0.61968,0.00035,20.36776]
[1779458080713,20.44,77145.59,29.1,-0.62419,0.00035,20.28942]
[1779458080888,20.44,77145.59,29.1,-0.62419,0.00035,20.28942]
[1779458080933,20.44,77145.59,29.1,-0.62419,0.00035,20.28942]
[1779458081110,20.44,77145.59,29.1,-0.62419,0.00035,20.28942]
[1779458081646,20.44,77145.59,29.1,-0.62419,0.00035,20.28942]
[1779458081720,20.43,77142.35,29.1,-0.62532,0.00035,20.26938]
[1779458083733,20.43,77145.59,29.1,-0.6242,0.00035,20.28927]
[1779458086616,20.43,77145.71,29.1,-0.62417,0.00035,20.28992]
[1779458086755,20.43,77145.83,29.1,-0.62413,0.00035,20.29061]
[1779458089842,20.43,77147.82,29.1,-0.62344,0.00035,20.30273]
[1779458089956,20.43,77147.35,29.1,-0.62361,0.00035,20.29984]
[1779458090783,20.43,77144.5,29.1,-0.6246,0.00035,20.28231]
[1779458091901,20.43,77144.33,29.1,-0.62466,0.00035,20.28125]
[1779458092797,20.43,77149.34,29.1,-0.62292,0.00035,20.31191]
[1779458093883,20.43,77149.83,29.1,-0.62275,0.00035,20.31486]
[1779458094177,20.43,77149.83,29.1,-0.62275,0.00035,20.31486]
[1779458094185,20.43,77149.83,29.1,-0.62275,0.00035,20.31486]
[1779458094516,20.43,77149.83,29.1,-0.62275,0.00035,20.31486]
[1779458094811,20.43,77158.65,29.1,-0.61968,0.00035,20.36784]
[1779458095818,20.43,77163.9,29.1,-0.61785,0.00035,20.3988]
[1779458095914,20.43,77163.9,29.1,-0.61785,0.00035,20.3988]
[1779458096087,20.43,77163.9,29.1,-0.61785,0.00035,20.3988]
[1779458096825,20.43,77158.74,29.1,-0.61965,0.00035,20.36829]
[1779458097191,20.43,77158.74,29.1,-0.61965,0.00035,20.36829]
[1779458104035,20.43,77157.88,29.1,-0.61997,0.00035,20.36291]
[1779458104282,20.43,77157.88,29.1,-0.61997,0.00035,20.36291]
[1779458104882,20.43,77165.1,29.1,-0.61746,0.00035,20.40545]
[1779458106407,20.43,77165.1,29.1,-0.61746,0.00035,20.40545]
[1779458106467,20.43,77169.16,29.1,-0.61604,0.00035,20.42897]
[1779458107055,20.43,77173.11,29.1,-0.61466,0.00035,20.45169]
[1779458108533,20.42,77180.69,29.1,-0.61201,0.00035,20.49451]
[1779458112050,20.42,77182.41,29.1,-0.61142,0.00035,20.50399]
[1779458114305,20.42,77185.71,29.1,-0.61027,0.00035,20.52217]
[1779458120054,20.42,77185.94,29.1,-0.61022,0.00035,20.52301]
[1779458121081,20.42,77185.64,29.1,-0.61033,0.00035,20.52131]
[1779458121120,20.41,77181.57,29.1,-0.61176,0.00035,20.49862]
[1779458123009,20.41,77177.97,29.1,-0.61302,0.00035,20.47831]
[1779458124331,20.41,77177.97,29.1,-0.61302,0.00035,20.47831]
[1779458124862,20.41,77177.97,29.1,-0.61302,0.00035,20.47831]
[1779458124878,20.41,77174.49,29.1,-0.61425,0.00035,20.45847]
[1779458125028,20.41,77180.29,29.1,-0.61222,0.00035,20.4913]
[1779458126044,20.41,77183.96,29.1,-0.61093,0.00035,20.51176]
[1779458129033,20.41,77182.54,29.1,-0.61144,0.00035,20.50373]
[1779458130934,20.41,77180.74,29.1,-0.61208,0.00035,20.4935]
[1779458132086,20.41,77173.38,29.1,-0.61469,0.00035,20.44731]
[1779458133496,20.41,77173.38,29.1,-0.61469,0.00035,20.44731]
[1779458133575,20.41,77173.38,29.1,-0.61469,0.00035,20.44731]
[1779458134477,20.41,77172.79,29.1,-0.6149,0.00035,20.44381]
[1779458134478,20.41,77165.35,29.1,-0.61751,0.00035,20.40063]
[1779458135702,20.41,77165.35,29.1,-0.61751,0.00035,20.40063]
[1779458140145,20.4,77159.66,29.1,-0.61951,0.00035,20.36685]
[1779458141846,20.4,77159.66,29.1,-0.61951,0.00035,20.36685]
[1779458141970,20.4,77161.39,29.1,-0.61891,0.00035,20.37707]
[1779458142264,20.4,77161.39,29.1,-0.61891,0.00035,20.37707]
[1779458142285,20.4,77154.33,29.1,-0.62137,0.00035,20.33491]
[1779458145100,20.4,77151.8,29.1,-0.62226,0.00035,20.31944]
[1779458146187,20.4,77157.56,29.1,-0.62026,0.00035,20.35402]
[1779458148470,20.4,77159.91,29.1,-0.61945,0.00035,20.36797]
[1779458149209,20.4,77154.42,29.1,-0.62137,0.00035,20.335]
[1779458150827,20.4,77154.42,29.1,-0.62137,0.00035,20.335]
[1779458150914,20.4,77150.66,29.1,-0.62269,0.00035,20.31209]
[1779458151222,20.4,77154.1,29.1,-0.62149,0.00035,20.33293]
[1779458152588,20.4,77154.1,29.1,-0.62149,0.00035,20.33293]
[1779458157956,20.39,77152.95,29.1,-0.62191,0.00035,20.32562]
[1779458161927,20.39,77155.26,29.1,-0.62112,0.00035,20.33928]
[1779458166910,20.39,77151.49,29.1,-0.62246,0.00035,20.31618]
[1779458166954,20.39,77152.19,29.1,-0.62222,0.00035,20.32036]
[1779458168186,20.39,77152.97,29.1,-0.62195,0.00035,20.32503]
[1779458168346,20.39,77156.31,29.1,-0.62078,0.00035,20.34512]
[1779458169225,20.39,77156.31,29.1,-0.62078,0.00035,20.34512]
[1779458169677,20.39,77156.31,29.1,-0.62078,0.00035,20.34512]
[1779458169692,20.39,77156.31,29.1,-0.62078,0.00035,20.34512]
[1779458171420,20.39,77154.46,29.1,-0.62144,0.00035,20.33382]
[1779458173239,20.38,77155.87,29.1,-0.62095,0.00035,20.3422]
[1779458178419,20.38,77148.17,29.1,-0.62365,0.00035,20.29523]
[1779458179115,20.38,77148.17,29.1,-0.62365,0.00035,20.29523]
[1779458179461,20.38,77148.17,29.1,-0.62365,0.00035,20.29523]
[1779458179707,20.38,77148.17,29.1,-0.62365,0.00035,20.29523]
[1779458179757,20.38,77148.17,29.1,-0.62365,0.00035,20.29523]
[1779458179856,20.38,77147.04,29.1,-0.62405,0.00035,20.28826]
[1779458180004,20.38,77147.04,29.1,-0.62405,0.00035,20.28826]
[1779458180238,20.38,77147.04,29.1,-0.62405,0.00035,20.28826]
[1779458180351,20.38,77147.04,29.1,-0.62405,0.00035,20.28826]
[1779458180856,20.38,77147.04,29.1,-0.62405,0.00035,20.28826]
[1779458180896,20.38,77136.48,29.1,-0.62773,0.00035,20.22236]
[1779458181267,20.38,77136.48,29.1,-0.62773,0.00035,20.22236]
[1779458181693,20.38,77136.48,29.1,-0.62773,0.00035,20.22236]
[1779458181749,20.38,77127.92,29.1,-0.6307,0.00035,20.16773]
[1779458182168,20.38,77127.92,29.1,-0.6307,0.00035,20.16773]
[1779458182448,20.38,77122.73,29.1,-0.6325,0.00035,20.13408]
[1779458187817,20.38,77122.3,29.1,-0.63265,0.00035,20.13126]
[1779458188222,20.38,77122.48,29.1,-0.63259,0.00035,20.13243]
[1779458188489,20.38,77118.78,29.1,-0.63386,0.00035,20.10818]
[1779458189219,20.38,77118.78,29.1,-0.63386,0.00035,20.10818]
[1779458189324,20.38,77118.78,29.1,-0.63386,0.00035,20.10818]
[1779458191510,20.38,77125.22,29.1,-0.63166,0.00035,20.14582]
[1779458193434,20.38,77123.93,29.1,-0.63211,0.00035,20.13745]
[1779458193884,20.38,77123.93,29.1,-0.63211,0.00035,20.13745]
[1779458193925,20.38,77119.99,29.1,-0.63347,0.00035,20.11173]
[1779458195565,20.38,77117.38,29.1,-0.63437,0.00035,20.09453]
[1779458195607,20.38,77122.99,29.1,-0.63243,0.00035,20.13135]
[1779458196709,20.38,77122.99,29.1,-0.63243,0.00035,20.13135]
[1779458196885,20.38,77122.99,29.1,-0.63243,0.00035,20.13135]
[1779458196953,20.38,77130.14,29.1,-0.62995,0.00035,20.17758]
[1779458196997,20.38,77130.14,29.1,-0.62995,0.00035,20.17758]
[1779458198162,20.38,77131.51,29.1,-0.62948,0.00035,20.18634]
[1779458198194,20.38,77131.51,29.1,-0.62948,0.00035,20.18634]
[1779458198562,20.38,77136.64,29.1,-0.6277,0.00035,20.21888]
[1779458203597,20.38,77138.7,29.1,-0.627,0.00035,20.23159]
[1779458208875,20.38,77138.88,29.1,-0.62695,0.00035,20.2325]
[1779458210842,20.37,77138.8,29.1,-0.62698,0.00035,20.23188]
[1779458212118,20.37,77138.64,29.1,-0.62705,0.00035,20.23076]
[1779458212660,20.37,77135.03,29.1,-0.6283,0.00035,20.20792]
[1779458215250,20.37,77132.76,29.1,-0.6291,0.00035,20.19341]
[1779458216122,20.37,77133.26,29.1,-0.62892,0.00035,20.19656]
[1779458218102,20.37,77135.61,29.1,-0.62811,0.00035,20.21139]
[1779458218161,20.37,77135.61,29.1,-0.62811,0.00035,20.21139]
[1779458218792,20.37,77135.61,29.1,-0.62811,0.00035,20.21139]
[1779458218884,20.37,77135.61,29.1,-0.62811,0.00035,20.21139]
[1779458218940,20.37,77140.76,29.1,-0.62633,0.00035,20.24374]
[1779458219240,20.37,77140.76,29.1,-0.62633,0.00035,20.24374]
[1779458219710,20.37,77147.23,29.1,-0.62407,0.00035,20.28388]
[1779458220717,20.37,77151.83,29.1,-0.62247,0.00035,20.312]
[1779458221539,20.37,77151.83,29.1,-0.62247,0.00035,20.312]
[1779458225857,20.37,77152.48,29.1,-0.62225,0.00035,20.31576]
[1779458227933,20.37,77155.29,29.1,-0.62128,0.00035,20.33265]
[1779458228872,20.37,77156.82,29.1,-0.62075,0.00035,20.34182]
[1779458230051,20.37,77151.36,29.1,-0.62266,0.00035,20.30867]
[1779458230110,20.37,77151.36,29.1,-0.62266,0.00035,20.30867]
[1779458230788,20.37,77155.74,29.1,-0.62113,0.00035,20.33518]
[1779458235824,20.36,77158.31,29.1,-0.62025,0.00035,20.35044]
[1779458239568,20.36,77157.81,29.1,-0.62043,0.00035,20.34738]
[1779458242872,20.36,77161.89,29.1,-0.61901,0.00035,20.37156]
[1779458244254,20.36,77163.75,29.1,-0.61836,0.00035,20.38254]
[1779458244596,20.36,77163.75,29.1,-0.61836,0.00035,20.38254]
[1779458244887,20.36,77171.55,29.1,-0.61562,0.00035,20.42808]
[1779458245894,20.36,77175.12,29.1,-0.61437,0.00035,20.4486]
[1779458246054,20.36,77175.12,29.1,-0.61437,0.00035,20.4486]
[1779458246062,20.36,77175.12,29.1,-0.61437,0.00035,20.4486]
[1779458246901,20.36,77169.9,29.1,-0.61621,0.00035,20.41845]
[1779458247785,20.36,77169.9,29.1,-0.61621,0.00035,20.41845]
[1779458248903,20.36,77169.96,29.1,-0.61619,0.00035,20.41875]
[1779458250929,20.36,77163.95,29.1,-0.61831,0.00035,20.38342]
[1779458252131,20.36,77161.86,29.1,-0.61906,0.00035,20.36659]
[1779458253789,20.36,77160.82,29.1,-0.61943,0.00035,20.36038]
[1779458254715,20.36,77160.37,29.1,-0.61959,0.00035,20.35767]
[1779458254919,20.36,77160.37,29.1,-0.61959,0.00035,20.35767]
[1779458254957,20.36,77153.7,29.1,-0.62193,0.00035,20.3175]
[1779458255209,20.36,77153.7,29.1,-0.62193,0.00035,20.3175]
[1779458255964,20.36,77137.74,29.1,-0.6275,0.00035,20.21872]
[1779458256989,20.36,77137.74,29.1,-0.6275,0.00035,20.21872]
[1779458257012,20.36,77136.21,29.1,-0.62803,0.00035,20.20905]
[1779458258041,20.36,77136.05,29.1,-0.62808,0.00035,20.20805]
[1779458258364,20.36,77136.05,29.1,-0.62808,0.00035,20.20805]
[1779458260012,20.36,77136.43,29.1,-0.62795,0.00035,20.21047]
[1779458260524,20.36,77136.97,29.1,-0.62776,0.00035,20.21389]
[1779458260583,20.36,77136.97,29.1,-0.62776,0.00035,20.21389]
[1779458260999,20.36,77132.99,29.1,-0.62914,0.00035,20.18863]
[1779458261192,20.36,77132.99,29.1,-0.62914,0.00035,20.18863]
[1779458262519,20.36,77130.51,29.1,-0.63001,0.00035,20.17275]
[1779458265321,20.36,77131.73,29.1,-0.62958,0.00035,20.18053]
[1779458266586,20.36,77131.73,29.1,-0.62958,0.00035,20.18053]
[1779458267172,20.36,77132.34,29.1,-0.62937,0.00035,20.18442]
[1779458267216,20.36,77132.34,29.1,-0.62937,0.00035,20.18442]
[1779458268039,20.36,77134.46,29.1,-0.62864,0.00035,20.19793]
[1779458271847,20.36,77136.37,29.1,-0.62798,0.00035,20.20996]
[1779458271924,20.36,77136.37,29.1,-0.62798,0.00035,20.20996]
[1779458273229,20.35,77134.8,29.1,-0.62853,0.00035,20.19995]
[1779458273302,20.35,77131.02,29.1,-0.62984,0.00035,20.17579]
[1779458278456,20.35,77132.12,29.1,-0.62946,0.00035,20.18279]
[1779458278470,20.35,77132.12,29.1,-0.62946,0.00035,20.18279]
[1779458279233,20.35,77131.97,29.1,-0.62952,0.00035,20.18179]
[1779458280711,20.35,77134.01,29.1,-0.62881,0.00035,20.19481]
[1779458280800,20.35,77134.01,29.1,-0.62881,0.00035,20.19481]
[1779458280874,20.35,77137.85,29.1,-0.62748,0.00035,20.21907]
[1779458281757,20.35,77137.85,29.1,-0.62748,0.00035,20.21907]
[1779458281817,20.35,77141.12,29.1,-0.62634,0.00035,20.23958]
[1779458282075,20.35,77141.12,29.1,-0.62634,0.00035,20.23958]
[1779458282146,20.35,77145.81,29.1,-0.62471,0.00035,20.26876]
[1779458283153,20.35,77151.24,29.1,-0.62281,0.00035,20.30211]
[1779458284837,20.35,77151.24,29.1,-0.62281,0.00035,20.30211]
[1779458285430,20.35,77151.04,29.1,-0.62289,0.00035,20.3008]
[1779458289297,20.35,77150.7,29.1,-0.62301,0.00035,20.29858]
[1779458289532,20.35,77150.7,29.1,-0.62301,0.00035,20.29858]
[1779458296244,20.35,77156.61,29.1,-0.62097,0.00035,20.33408]
[1779458300653,20.34,77155.8,29.1,-0.62127,0.00035,20.32899]
[1779458300679,20.34,77155.8,29.1,-0.62127,0.00035,20.32899]
[1779458301396,20.34,77153.67,29.1,-0.62201,0.00035,20.31606]
[1779458301586,20.34,77153.67,29.1,-0.62201,0.00035,20.31606]
[1779458301607,20.34,77153.67,29.1,-0.62201,0.00035,20.31606]
[1779458303209,20.34,77151.41,29.1,-0.62281,0.00035,20.3022]
[1779458304303,20.34,77152.46,29.1,-0.62244,0.00035,20.3086]
[1779458309338,20.34,77151.26,29.1,-0.62287,0.00035,20.30113]
[1779458315965,20.34,77151.04,29.1,-0.62298,0.00035,20.29517]
[1779458316007,20.34,77151.04,29.1,-0.62298,0.00035,20.29517]
[1779458317125,20.34,77152.58,29.1,-0.62245,0.00035,20.30452]
[1779458317133,20.34,77152.58,29.1,-0.62245,0.00035,20.30452]
[1779458318468,20.34,77152.61,29.1,-0.62244,0.00035,20.30468]
[1779458324841,20.34,77149.85,29.1,-0.62341,0.00035,20.28764]
[1779458324876,20.34,77149.85,29.1,-0.62341,0.00035,20.28764]
[1779458326450,20.34,77152.3,29.1,-0.62256,0.00035,20.30259]
[1779458326495,20.34,77152.3,29.1,-0.62256,0.00035,20.30259]
[1779458327473,20.34,77162.72,29.1,-0.61891,0.00035,20.36523]
[1779458328171,20.34,77162.72,29.1,-0.61891,0.00035,20.36523]
[1779458330587,20.34,77166.55,29.1,-0.61757,0.00035,20.38781]
[1779458333349,20.34,77166.1,29.1,-0.61773,0.00035,20.38511]
[1779458335525,20.34,77166.37,29.1,-0.61764,0.00035,20.38666]
[1779458337167,20.34,77168.16,29.1,-0.61701,0.00035,20.39714]
[1779458337247,20.34,77168.16,29.1,-0.61701,0.00035,20.39714]
[1779458338551,20.33,77161.26,29.1,-0.61944,0.00035,20.35634]
[1779458340746,20.33,77158.16,29.1,-0.62053,0.00035,20.33777]
[1779458341649,20.33,77158.76,29.1,-0.62032,0.00035,20.34137]
[1779458341785,20.33,77158.76,29.1,-0.62032,0.00035,20.34137]
[1779458341853,20.33,77164.57,29.1,-0.61828,0.00035,20.37594]
[1779458342580,20.33,77172.64,29.1,-0.61545,0.00035,20.4231]
[1779458347615,20.33,77174.57,29.1,-0.61478,0.00035,20.43406]
[1779458351714,20.33,77174.78,29.1,-0.61471,0.00035,20.43517]
[1779458352651,20.33,77181.38,29.1,-0.61239,0.00035,20.47275]
[1779458353487,20.33,77181.38,29.1,-0.61239,0.00035,20.47275]
[1779458353723,20.33,77181.38,29.1,-0.61239,0.00035,20.47275]
[1779458353824,20.33,77185.2,29.1,-0.61104,0.00035,20.4942]
[1779458354665,20.33,77190.85,29.1,-0.60905,0.00035,20.52549]
[1779458357819,20.33,77192.31,29.1,-0.60853,0.00035,20.53343]
[1779458359109,20.33,77192.77,29.1,-0.60837,0.00035,20.53591]
[1779458359298,20.33,77193.1,29.1,-0.60826,0.00035,20.53768]
[1779458360169,20.33,77194.62,29.1,-0.60772,0.00035,20.54592]
[1779458366749,20.32,77195.16,29.1,-0.60756,0.00035,20.54852]
[1779458371162,20.32,77194.44,29.1,-0.60783,0.00035,20.54433]
[1779458371205,20.32,77194.44,29.1,-0.60783,0.00035,20.54433]
[1779458371594,20.32,77194.44,29.1,-0.60783,0.00035,20.54433]
[1779458372850,20.32,77193.14,29.1,-0.60832,0.00035,20.53275]
[1779458372898,20.32,77191.17,29.1,-0.60902,0.00035,20.52186]
[1779458373457,20.32,77191.17,29.1,-0.60902,0.00035,20.52186]
[1779458375826,20.32,77191.17,29.1,-0.60903,0.00035,20.52169]
[1779458375916,20.32,77191.03,29.1,-0.60909,0.00035,20.52083]
[1779458380263,20.31,77192.2,29.1,-0.6087,0.00035,20.5269]
[1779458380277,20.31,77192.2,29.1,-0.6087,0.00035,20.5269]
[1779458380288,20.31,77192.2,29.1,-0.6087,0.00035,20.5269]
[1779458383205,20.31,77193.52,29.1,-0.60825,0.00035,20.53385]
[1779458388905,20.3,77193.89,29.1,-0.60816,0.00035,20.53529]
[1779458393939,20.29,77197.86,29.1,-0.60679,0.00035,20.55636]
[1779458397289,20.29,77199.62,29.1,-0.60618,0.00035,20.56552]
[1779458399005,20.29,77201.99,29.1,-0.60535,0.00035,20.57811]
[1779458399017,20.29,77201.99,29.1,-0.60535,0.00035,20.57811]
[1779458399094,20.29,77202.03,29.1,-0.60534,0.00035,20.57822]
[1779458399698,20.29,77202.03,29.1,-0.60534,0.00035,20.57822]
[1779458400064,20.29,77202.03,29.1,-0.60534,0.00035,20.57822]
[1779458400160,20.29,77208.11,29.1,-0.60319,0.00036,20.61028]
[1779458400402,20.29,77208.11,29.1,-0.60319,0.00036,20.61028]
[1779458400416,20.29,77208.11,29.1,-0.60319,0.00036,20.61028]
[1779458400580,20.29,77208.11,29.1,-0.60319,0.00036,20.61028]
[1779458400582,20.29,77208.11,29.1,-0.60319,0.00036,20.61028]
[1779458400681,20.29,77208.11,29.1,-0.60319,0.00036,20.61028]
[1779458400911,20.29,77208.11,29.1,-0.60319,0.00036,20.61028]
[1779458401015,20.29,77187.92,29.1,-0.61035,0.00035,20.50121]
[1779458401431,20.29,77187.92,29.1,-0.61035,0.00035,20.50121]
[1779458401650,20.29,77187.92,29.1,-0.61035,0.00035,20.50121]
[1779458402014,20.28,77142.94,29.1,-0.62618,0.00035,20.23476]
[1779458402389,20.28,77142.94,29.1,-0.62618,0.00035,20.23476]
[1779458402547,20.28,77142.94,29.1,-0.62618,0.00035,20.23476]
[1779458403083,20.28,77142.94,29.1,-0.62618,0.00035,20.23476]
[1779458403129,20.28,77142.94,29.1,-0.62618,0.00035,20.23476]
[1779458403112,20.28,77134.06,29.1,-0.62929,0.00035,20.17831]
[1779458403234,20.28,77134.06,29.1,-0.62929,0.00035,20.17831]
[1779458403493,20.28,77134.06,29.1,-0.62929,0.00035,20.17831]
[1779458403659,20.28,77134.06,29.1,-0.62929,0.00035,20.17831]
[1779458403768,20.28,77134.06,29.1,-0.62929,0.00035,20.17831]
[1779458403878,20.28,77134.06,29.1,-0.62929,0.00035,20.17831]
[1779458404035,20.28,77141.5,29.1,-0.6267,0.00035,20.22542]
[1779458404304,20.28,77141.5,29.1,-0.6267,0.00035,20.22542]
[1779458404690,20.28,77141.5,29.1,-0.6267,0.00035,20.22542]
[1779458404805,20.28,77141.5,29.1,-0.6267,0.00035,20.22542]
[1779458405484,20.28,77138.6,29.1,-0.62772,0.00035,20.20702]
[1779458406057,20.28,77138.6,29.1,-0.62772,0.00035,20.20702]
[1779458406758,20.28,77136.18,29.1,-0.62857,0.00035,20.19156]
[1779458406838,20.28,77136.18,29.1,-0.62857,0.00035,20.19156]
[1779458407060,20.28,77141.08,29.1,-0.62686,0.00035,20.2226]
[1779458407872,20.28,77141.08,29.1,-0.62686,0.00035,20.2226]
[1779458410969,20.28,77141.45,29.1,-0.62672,0.00035,20.22501]
[1779458410985,20.28,77141.45,29.1,-0.62672,0.00035,20.22501]
[1779458411028,20.28,77141.45,29.1,-0.62672,0.00035,20.22501]
[1779458411131,20.28,77141.45,29.1,-0.62672,0.00035,20.22501]
[1779458411097,20.28,77136.7,29.1,-0.62838,0.00035,20.19496]
[1779458411330,20.28,77136.7,29.1,-0.62838,0.00035,20.19496]
[1779458411549,20.28,77136.7,29.1,-0.62838,0.00035,20.19496]
[1779458411844,20.28,77136.7,29.1,-0.62838,0.00035,20.19496]
[1779458412084,20.28,77136.7,29.1,-0.62838,0.00035,20.19496]
[1779458412099,20.28,77122.15,29.1,-0.63345,0.00035,20.10061]
[1779458412217,20.28,77122.15,29.1,-0.63345,0.00035,20.10061]
[1779458412257,20.28,77122.15,29.1,-0.63345,0.00035,20.10061]
[1779458412800,20.28,77122.15,29.1,-0.63345,0.00035,20.10061]
[1779458412833,20.28,77122.15,29.1,-0.63345,0.00035,20.10061]
[1779458413106,20.27,77119.9,29.1,-0.63428,0.00035,20.08491]
[1779458414697,20.27,77120.29,29.1,-0.63419,0.00035,20.0866]
[1779458415198,20.27,77120.29,29.1,-0.63419,0.00035,20.0866]
[1779458415121,20.27,77125.78,29.1,-0.63229,0.00035,20.12272]
[1779458416021,20.27,77125.78,29.1,-0.63229,0.00035,20.12272]
[1779458416129,20.26,77131.9,29.1,-0.63018,0.00035,20.16195]
[1779458417110,20.26,77131.9,29.1,-0.63018,0.00035,20.16195]
[1779458417531,20.26,77134.07,29.1,-0.62946,0.00035,20.17541]
[1779458417657,20.26,77134.07,29.1,-0.62946,0.00035,20.17541]
[1779458417682,20.26,77134.07,29.1,-0.62946,0.00035,20.17541]
[1779458418144,20.26,77143.57,29.1,-0.62614,0.00035,20.23571]
[1779458419151,20.26,77150.2,29.1,-0.62382,0.00035,20.27695]
[1779458419446,20.26,77150.2,29.1,-0.62382,0.00035,20.27695]
[1779458421903,20.25,77147.47,29.1,-0.62478,0.00035,20.25989]
[1779458423902,20.25,77150.58,29.1,-0.6237,0.00035,20.27905]
[1779458424187,20.25,77155.47,29.1,-0.62198,0.00035,20.30899]
[1779458425574,20.25,77156.2,29.1,-0.62173,0.00035,20.31336]
[1779458425713,20.25,77156.2,29.1,-0.62173,0.00035,20.31336]
[1779458426027,20.25,77156.2,29.1,-0.62173,0.00035,20.31336]
[1779458426174,20.25,77156.2,29.1,-0.62173,0.00035,20.31336]
[1779458427210,20.25,77150.44,29.1,-0.62376,0.00035,20.27792]
[1779458428172,20.25,77150.44,29.1,-0.62376,0.00035,20.27792]
[1779458428408,20.25,77149.22,29.1,-0.62419,0.00035,20.27032]
[1779458428662,20.25,77149.22,29.1,-0.62419,0.00035,20.27032]
[1779458430446,20.25,77150.67,29.1,-0.62369,0.00035,20.27924]
[1779458430489,20.25,77150.67,29.1,-0.62369,0.00035,20.27924]
[1779458430938,20.25,77150.67,29.1,-0.62369,0.00035,20.27924]
[1779458431000,20.25,77151.92,29.1,-0.62328,0.00035,20.2824]
[1779458431862,20.25,77151.92,29.1,-0.62328,0.00035,20.2824]
[1779458431888,20.25,77142.91,29.1,-0.62644,0.00035,20.22624]
[1779458432547,20.25,77142.91,29.1,-0.62644,0.00035,20.22624]
[1779458432956,20.25,77142.91,29.1,-0.62644,0.00035,20.22624]
[1779458433031,20.25,77139.35,29.1,-0.62769,0.00035,20.20366]
[1779458433252,20.25,77142.96,29.1,-0.62643,0.00035,20.22648]
[1779458435842,20.25,77144.42,29.1,-0.62592,0.00035,20.23558]
[1779458438059,20.24,77140.14,29.1,-0.62744,0.00035,20.20825]
[1779458440257,20.24,77139.97,29.1,-0.62751,0.00035,20.2071]
[1779458442606,20.24,77136.22,29.1,-0.62883,0.00035,20.18305]
[1779458442611,20.24,77136.22,29.1,-0.62883,0.00035,20.18305]
[1779458442804,20.24,77136.22,29.1,-0.62883,0.00035,20.18305]
[1779458443153,20.24,77134.55,29.1,-0.62942,0.00035,20.17219]
[1779458443250,20.24,77134.55,29.1,-0.62942,0.00035,20.17219]
[1779458443322,20.24,77123.14,29.1,-0.6334,0.00035,20.09788]
[1779458444329,20.24,77118.01,29.1,-0.63522,0.00035,20.06321]
[1779458445720,20.24,77118.01,29.1,-0.63522,0.00035,20.06321]
[1779458445789,20.24,77118.01,29.1,-0.63522,0.00035,20.06321]
[1779458445859,20.23,77117.72,29.1,-0.63535,0.00035,20.06063]
[1779458446737,20.23,77117.72,29.1,-0.63535,0.00035,20.06063]
[1779458447900,20.23,77118.03,29.1,-0.63525,0.00035,20.06265]
[1779458447980,20.23,77117.99,29.1,-0.63527,0.00035,20.06231]
[1779458448357,20.23,77112.07,29.1,-0.63732,0.00035,20.02247]
[1779458452162,20.23,77111.57,29.1,-0.6375,0.00035,20.01897]
[1779458452171,20.23,77111.57,29.1,-0.6375,0.00035,20.01897]
[1779458452221,20.23,77114.39,29.1,-0.63653,0.00035,20.03793]
[1779458452485,20.23,77114.39,29.1,-0.63653,0.00035,20.03793]
[1779458453197,20.23,77114.39,29.1,-0.63653,0.00035,20.03793]
[1779458453208,20.22,77123.07,29.1,-0.63353,0.00035,20.09553]
[1779458453299,20.22,77123.07,29.1,-0.63353,0.00035,20.09553]
[1779458453408,20.22,77123.07,29.1,-0.63353,0.00035,20.09553]
[1779458453518,20.22,77123.07,29.1,-0.63353,0.00035,20.09553]
[1779458453642,20.22,77123.07,29.1,-0.63353,0.00035,20.09553]
[1779458453891,20.22,77123.07,29.1,-0.63353,0.00035,20.09553]
[1779458453905,20.22,77123.07,29.1,-0.63353,0.00035,20.09553]
[1779458453960,20.22,77124.59,29.1,-0.63305,0.00035,20.10469]
[1779458454794,20.22,77124.59,29.1,-0.63305,0.00035,20.10469]
[1779458454795,20.22,77124.59,29.1,-0.63305,0.00035,20.10469]
[1779458454802,20.22,77109.85,29.1,-0.63818,0.00035,20.00581]
[1779458455548,20.22,77102.48,29.1,-0.64074,0.00035,19.95519]
[1779458457027,20.22,77102.48,29.1,-0.64074,0.00035,19.95519]
[1779458457214,20.22,77102.48,29.1,-0.64074,0.00035,19.95519]
[1779458457234,20.22,77107.48,29.1,-0.63901,0.00035,19.98953]
[1779458457947,20.22,77107.48,29.1,-0.63901,0.00035,19.98953]
[1779458458815,20.22,77114.02,29.1,-0.63674,0.00035,20.03401]
[1779458461683,20.22,77116.1,29.1,-0.63601,0.00035,20.04801]
[1779458461761,20.22,77116.1,29.1,-0.63601,0.00035,20.04801]
[1779458462206,20.22,77116.1,29.1,-0.63601,0.00035,20.04801]
[1779458461785,20.22,77112.9,29.1,-0.63713,0.00035,20.02642]
[1779458462414,20.22,77112.9,29.1,-0.63713,0.00035,20.02642]
[1779458462630,20.22,77106.42,29.1,-0.63938,0.00035,19.98223]
[1779458464077,20.22,77106.42,29.1,-0.63938,0.00035,19.98223]
[1779458464132,20.22,77106.42,29.1,-0.63938,0.00035,19.98223]
[1779458464225,20.22,77107.81,29.1,-0.6389,0.00035,19.99169]
[1779458464615,20.22,77107.81,29.1,-0.6389,0.00035,19.99169]
[1779458464870,20.22,77107.81,29.1,-0.6389,0.00035,19.99169]
[1779458464937,20.22,77117.21,29.1,-0.63563,0.00035,20.05532]
[1779458465820,20.22,77117.21,29.1,-0.63563,0.00035,20.05532]
[1779458466178,20.22,77117.21,29.1,-0.63563,0.00035,20.05532]
[1779458466183,20.21,77124.92,29.1,-0.63295,0.00035,20.10651]
[1779458466398,20.21,77124.92,29.1,-0.63295,0.00035,20.10651]
[1779458466435,20.21,77124.92,29.1,-0.63295,0.00035,20.10651]
[1779458466535,20.21,77124.92,29.1,-0.63295,0.00035,20.10651]
[1779458466821,20.21,77131.87,29.1,-0.63052,0.00035,20.15191]
[1779458467545,20.21,77131.87,29.1,-0.63052,0.00035,20.15191]
[1779458468236,20.21,77131.87,29.1,-0.63052,0.00035,20.15191]
[1779458467618,20.21,77140.79,29.1,-0.6274,0.00035,20.20912]
[1779458468558,20.21,77140.79,29.1,-0.6274,0.00035,20.20912]
[1779458468611,20.21,77140.79,29.1,-0.6274,0.00035,20.20912]
[1779458468720,20.21,77140.79,29.1,-0.6274,0.00035,20.20912]
[1779458468951,20.21,77138.62,29.1,-0.62817,0.00035,20.19521]
[1779458469430,20.21,77138.62,29.1,-0.62817,0.00035,20.19521]
[1779458469629,20.21,77138.62,29.1,-0.62817,0.00035,20.19521]
[1779458470154,20.21,77138.62,29.1,-0.62817,0.00035,20.19521]
[1779458470174,20.21,77138.62,29.1,-0.62817,0.00035,20.19521]
[1779458470221,20.21,77138.62,29.1,-0.62817,0.00035,20.19521]
[1779458470265,20.21,77126.27,29.1,-0.63249,0.00035,20.11513]
[1779458470954,20.21,77126.27,29.1,-0.63249,0.00035,20.11513]
[1779458471145,20.21,77126.27,29.1,-0.63249,0.00035,20.11513]
[1779458471197,20.21,77126.27,29.1,-0.63249,0.00035,20.11513]
[1779458471281,20.21,77108.22,29.1,-0.63878,0.00035,19.99396]
[1779458472202,20.21,77108.22,29.1,-0.63878,0.00035,19.99396]
[1779458472291,20.21,77107.43,29.1,-0.63906,0.00035,19.9885]
[1779458472416,20.21,77107.43,29.1,-0.63906,0.00035,19.9885]
[1779458472597,20.21,77107.43,29.1,-0.63906,0.00035,19.9885]
[1779458473145,20.21,77107.43,29.1,-0.63906,0.00035,19.9885]
[1779458473224,20.21,77113.89,29.1,-0.63682,0.00035,20.03247]
[1779458474247,20.21,77113.89,29.1,-0.63682,0.00035,20.03247]
[1779458473872,20.21,77125.05,29.1,-0.63293,0.00035,20.10691]
[1779458474474,20.21,77125.05,29.1,-0.63293,0.00035,20.10691]
[1779458475174,20.21,77125.05,29.1,-0.63293,0.00035,20.10691]
[1779458475660,20.21,77124.46,29.1,-0.63314,0.00035,20.10297]
[1779458475686,20.21,77121.36,29.1,-0.63422,0.00035,20.0824]
[1779458476372,20.21,77121.36,29.1,-0.63422,0.00035,20.0824]
[1779458476573,20.21,77116.43,29.1,-0.63594,0.00035,20.04945]
[1779458479307,20.21,77117.86,29.1,-0.63544,0.00035,20.05901]
[1779458479866,20.21,77119.75,29.1,-0.63479,0.00035,20.07163]
[1779458480481,20.21,77121.25,29.1,-0.63427,0.00035,20.08157]
[1779458480508,20.21,77121.25,29.1,-0.63427,0.00035,20.08157]
[1779458480543,20.21,77121.25,29.1,-0.63427,0.00035,20.08157]
[1779458480601,20.21,77121.09,29.1,-0.63432,0.00035,20.0805]
[1779458482115,20.21,77115.4,29.1,-0.63631,0.00035,20.04225]
[1779458482615,20.21,77115.4,29.1,-0.63631,0.00035,20.04225]
[1779458483091,20.21,77115.4,29.1,-0.63631,0.00035,20.04225]
[1779458483123,20.21,77116.91,29.1,-0.63579,0.00035,20.05238]
[1779458484118,20.21,77116.91,29.1,-0.63579,0.00035,20.05238]
[1779458484122,20.21,77116.91,29.1,-0.63579,0.00035,20.05238]
[1779458484200,20.21,77120.92,29.1,-0.63439,0.00035,20.07917]
[1779458485149,20.21,77120.92,29.1,-0.63439,0.00035,20.07917]
[1779458485342,20.21,77119.44,29.1,-0.63491,0.00035,20.06922]
[1779458485679,20.21,77119.44,29.1,-0.63491,0.00035,20.06922]
[1779458486722,20.21,77119.73,29.1,-0.63481,0.00035,20.07111]
[1779458486807,20.21,77116.35,29.1,-0.636,0.00035,20.04839]
[1779458489578,20.2,77116.69,29.1,-0.63588,0.00035,20.05054]
[1779458490943,20.2,77116.56,29.1,-0.63593,0.00035,20.04966]
[1779458491025,20.2,77116.56,29.1,-0.63593,0.00035,20.04966]
[1779458491045,20.2,77119.46,29.1,-0.63495,0.00035,20.06447]
[1779458491678,20.2,77124.58,29.1,-0.63317,0.00035,20.09847]
[1779458492669,20.2,77124.58,29.1,-0.63317,0.00035,20.09847]
[1779458492711,20.2,77129.4,29.1,-0.63149,0.00035,20.13002]
[1779458493692,20.2,77123.23,29.1,-0.63364,0.00035,20.08945]
[1779458495568,20.2,77120.84,29.1,-0.63449,0.00035,20.07339]
[1779458495598,20.2,77120.84,29.1,-0.63449,0.00035,20.07339]
[1779458495608,20.2,77120.84,29.1,-0.63449,0.00035,20.07339]
[1779458496035,20.2,77120.84,29.1,-0.63449,0.00035,20.07339]
[1779458496095,20.2,77116.84,29.1,-0.63589,0.00035,20.04656]
[1779458496393,20.2,77116.84,29.1,-0.63589,0.00035,20.04656]
[1779458497933,20.2,77118.58,29.1,-0.63528,0.00035,20.05823]
[1779458499216,20.2,77119.46,29.1,-0.63498,0.00035,20.06398]
[1779458499271,20.2,77122.7,29.1,-0.63385,0.00035,20.08549]
[1779458501245,20.2,77122.68,29.1,-0.63387,0.00035,20.08528]
[1779458501287,20.2,77119.17,29.1,-0.63509,0.00035,20.06181]
[1779458501820,20.2,77119.17,29.1,-0.63509,0.00035,20.06181]
[1779458501830,20.2,77119.17,29.1,-0.63509,0.00035,20.06181]
[1779458501969,20.2,77119.17,29.1,-0.63509,0.00035,20.06181]
[1779458502303,20.2,77119.17,29.1,-0.63509,0.00035,20.06181]
[1779458502755,20.2,77113.96,29.1,-0.63692,0.00035,20.0266]
[1779458504408,20.2,77111.59,29.1,-0.63775,0.00035,20.01042]
[1779458504492,20.2,77111.59,29.1,-0.63775,0.00035,20.01042]
[1779458505134,20.2,77110.99,29.1,-0.63796,0.00035,20.00625]
[1779458505776,20.19,77106.62,29.1,-0.63948,0.00035,19.97626]
[1779458506452,20.19,77106.62,29.1,-0.63948,0.00035,19.97626]
[1779458506464,20.19,77106.62,29.1,-0.63948,0.00035,19.97626]
[1779458506534,20.19,77106.62,29.1,-0.63948,0.00035,19.97626]
[1779458506563,20.19,77106.62,29.1,-0.63948,0.00035,19.97626]
[1779458506944,20.19,77106.62,29.1,-0.63948,0.00035,19.97626]
[1779458507262,20.19,77091.77,29.1,-0.64463,0.00035,19.87242]
[1779458507941,20.19,77091.77,29.1,-0.64463,0.00035,19.87242]
[1779458508039,20.19,77080.4,29.1,-0.64856,0.00034,19.79068]
[1779458508808,20.19,77085.83,29.1,-0.64669,0.00034,19.82987]
[1779458510232,20.19,77085.83,29.1,-0.64669,0.00034,19.82987]
[1779458511330,20.19,77084.73,29.1,-0.64707,0.00034,19.82189]
[1779458510822,20.19,77087.82,29.1,-0.64601,0.00035,19.84402]
[1779458512536,20.19,77085.86,29.1,-0.64669,0.00034,19.82989]
[1779458513528,20.19,77088.45,29.1,-0.6458,0.00035,19.84845]
[1779458514855,20.19,77083.85,29.1,-0.64739,0.00034,19.81532]
[1779458515762,20.19,77083.85,29.1,-0.64739,0.00034,19.81532]
[1779458515862,20.19,77087.92,29.1,-0.64599,0.00035,19.8444]
[1779458516869,20.19,77092.23,29.1,-0.64451,0.00035,19.87506]
[1779458518036,20.19,77092.23,29.1,-0.64451,0.00035,19.87506]
[1779458519263,20.19,77089.99,29.1,-0.64528,0.00035,19.85906]
[1779458520997,20.19,77090.76,29.1,-0.64502,0.00035,19.86444]
[1779458521242,20.19,77090.76,29.1,-0.64502,0.00035,19.86444]
[1779458521904,20.19,77099.56,29.1,-0.64198,0.00035,19.92639]
[1779458522981,20.19,77099.56,29.1,-0.64198,0.00035,19.92639]
[1779458523055,20.19,77105.94,29.1,-0.63977,0.00035,19.97065]
[1779458523750,20.19,77105.94,29.1,-0.63977,0.00035,19.97065]
[1779458524169,20.19,77105.94,29.1,-0.63977,0.00035,19.97065]
[1779458524171,20.19,77105.68,29.1,-0.63986,0.00035,19.96882]
[1779458524944,20.19,77098.5,29.1,-0.64236,0.00035,19.91882]
[1779458526370,20.19,77098.5,29.1,-0.64236,0.00035,19.91882]
[1779458527965,20.18,77093.0,29.1,-0.64427,0.00035,19.87988]
[1779458528681,20.18,77093.0,29.1,-0.64427,0.00035,19.87988]
[1779458528706,20.18,77093.0,29.1,-0.64427,0.00035,19.87988]
[1779458528972,20.18,77096.72,29.1,-0.64299,0.00035,19.90606]
[1779458529424,20.18,77096.72,29.1,-0.64299,0.00035,19.90606]
[1779458529979,20.18,77106.55,29.1,-0.63958,0.00035,19.97444]
[1779458530839,20.18,77106.55,29.1,-0.63958,0.00035,19.97444]
[1779458531242,20.18,77106.55,29.1,-0.63958,0.00035,19.97444]
[1779458531260,20.18,77113.3,29.1,-0.63723,0.00035,20.02052]
[1779458532062,20.18,77113.3,29.1,-0.63723,0.00035,20.02052]
[1779458532166,20.18,77113.3,29.1,-0.63723,0.00035,20.02052]
[1779458532178,20.18,77123.6,29.1,-0.63364,0.00035,20.08956]
[1779458533000,20.17,77116.83,29.1,-0.63607,0.00035,20.04321]
[1779458535014,20.17,77108.0,29.1,-0.63915,0.00035,19.98296]
[1779458537744,20.17,77105.89,29.1,-0.63989,0.00035,19.96831]
[1779458538049,20.17,77106.17,29.1,-0.6398,0.00035,19.97019]
[1779458539057,20.17,77101.99,29.1,-0.64125,0.00035,19.94113]
[1779458540064,20.17,77098.98,29.1,-0.6423,0.00035,19.92003]
[1779458544366,20.17,77100.47,29.1,-0.6418,0.00035,19.93021]
[1779458544453,20.17,77101.04,29.1,-0.6416,0.00035,19.93411]
[1779458544515,20.17,77101.04,29.1,-0.6416,0.00035,19.93411]
[1779458545098,20.17,77098.0,29.1,-0.64266,0.00035,19.91271]
[1779458548119,20.17,77093.11,29.1,-0.64437,0.00035,19.87789]
[1779458549071,20.17,77093.11,29.1,-0.64437,0.00035,19.87789]
[1779458550704,20.16,77094.13,29.1,-0.64403,0.00035,19.88495]
[1779458551140,20.16,77097.79,29.1,-0.64279,0.00035,19.90618]
[1779458551775,20.16,77097.79,29.1,-0.64279,0.00035,19.90618]
[1779458551813,20.16,77097.79,29.1,-0.64279,0.00035,19.90618]
[1779458552153,20.16,77097.79,29.1,-0.64279,0.00035,19.90618]
[1779458552275,20.16,77097.79,29.1,-0.64279,0.00035,19.90618]
[1779458552295,20.16,77087.41,29.1,-0.64639,0.00035,19.8323]
[1779458552446,20.16,77087.41,29.1,-0.64639,0.00035,19.8323]
[1779458552909,20.16,77087.41,29.1,-0.64639,0.00035,19.8323]
[1779458553156,20.16,77066.9,29.1,-0.65346,0.00034,19.68184]
[1779458553678,20.16,77066.9,29.1,-0.65346,0.00034,19.68184]
[1779458553807,20.16,77066.9,29.1,-0.65346,0.00034,19.68184]
[1779458553983,20.16,77066.9,29.1,-0.65346,0.00034,19.68184]
[1779458553989,20.16,77066.9,29.1,-0.65346,0.00034,19.68184]
[1779458554342,20.16,77066.9,29.1,-0.65346,0.00034,19.68184]
[1779458554166,20.16,77078.6,29.1,-0.64944,0.00034,19.76837]
[1779458555179,20.16,77082.24,29.1,-0.64818,0.00035,19.79485]
[1779458556168,20.16,77082.24,29.1,-0.64818,0.00035,19.79485]
[1779458556184,20.16,77081.28,29.1,-0.64852,0.00034,19.78777]
[1779458556721,20.16,77081.28,29.1,-0.64852,0.00034,19.78777]
[1779458557089,20.16,77081.28,29.1,-0.64852,0.00034,19.78777]
[1779458557629,20.16,77082.0,29.1,-0.64827,0.00035,19.79297]
[1779458558526,20.16,77084.24,29.1,-0.6475,0.00035,19.80919]
[1779458561109,20.16,77086.54,29.1,-0.64671,0.00035,19.82571]
[1779458561216,20.16,77090.68,29.1,-0.64528,0.00035,19.85539]
[1779458562194,20.16,77090.68,29.1,-0.64528,0.00035,19.85539]
[1779458562226,20.16,77095.37,29.1,-0.64365,0.00035,19.88872]
[1779458563232,20.16,77100.53,29.1,-0.64186,0.00035,19.92499]
[1779458564239,20.16,77103.54,29.1,-0.64082,0.00035,19.94595]
[1779458565513,20.16,77104.71,29.1,-0.64041,0.00035,19.95404]
[1779458565934,20.16,77104.71,29.1,-0.64041,0.00035,19.95404]
[1779458565959,20.16,77104.71,29.1,-0.64041,0.00035,19.95404]
[1779458566253,20.16,77108.66,29.1,-0.63904,0.00035,19.98126]
[1779458566620,20.16,77108.66,29.1,-0.63904,0.00035,19.98126]
[1779458566913,20.16,77108.66,29.1,-0.63904,0.00035,19.98126]
[1779458569557,20.16,77108.17,29.1,-0.63922,0.00035,19.97774]
[1779458569567,20.16,77108.17,29.1,-0.63922,0.00035,19.97774]
[1779458569832,20.16,77108.17,29.1,-0.63922,0.00035,19.97774]
[1779458570836,20.16,77107.91,29.1,-0.63931,0.00035,19.97591]
[1779458570871,20.16,77107.91,29.1,-0.63931,0.00035,19.97591]
[1779458570928,20.16,77107.91,29.1,-0.63931,0.00035,19.97591]
[1779458571406,20.16,77108.02,29.1,-0.63928,0.00035,19.97662]
[1779458571534,20.16,77108.02,29.1,-0.63928,0.00035,19.97662]
[1779458571807,20.16,77108.02,29.1,-0.63928,0.00035,19.97662]
[1779458572295,20.16,77104.07,29.1,-0.64065,0.00035,19.94928]
[1779458573405,20.16,77104.07,29.1,-0.64065,0.00035,19.94928]
[1779458573451,20.16,77103.19,29.1,-0.64096,0.00035,19.94315]
[1779458573643,20.16,77103.19,29.1,-0.64096,0.00035,19.94315]
[1779458574309,20.16,77097.97,29.1,-0.64278,0.00035,19.90656]
[1779458579344,20.15,77097.83,29.1,-0.64284,0.00035,19.90531]
[1779458580351,20.15,77101.27,29.1,-0.64165,0.00035,19.92936]
[1779458580725,20.15,77101.27,29.1,-0.64165,0.00035,19.92936]
[1779458580774,20.15,77101.27,29.1,-0.64165,0.00035,19.92936]
[1779458581010,20.15,77101.27,29.1,-0.64165,0.00035,19.92936]
[1779458581358,20.15,77110.9,29.1,-0.6383,0.00035,19.99586]
[1779458581872,20.15,77110.9,29.1,-0.6383,0.00035,19.99586]
[1779458581973,20.15,77110.9,29.1,-0.6383,0.00035,19.99586]
[1779458582366,20.15,77115.05,29.1,-0.63686,0.00035,20.02402]
[1779458582583,20.15,77115.05,29.1,-0.63686,0.00035,20.02402]
[1779458582838,20.15,77115.05,29.1,-0.63686,0.00035,20.02402]
[1779458582959,20.15,77115.05,29.1,-0.63686,0.00035,20.02402]
[1779458584413,20.15,77113.09,29.1,-0.63755,0.00035,20.01059]
[1779458584451,20.15,77114.6,29.1,-0.63703,0.00035,20.02074]
[1779458584574,20.15,77114.6,29.1,-0.63703,0.00035,20.02074]
[1779458585396,20.15,77113.22,29.1,-0.63752,0.00035,20.01125]
[1779458585962,20.15,77113.22,29.1,-0.63752,0.00035,20.01125]
[1779458586372,20.15,77113.22,29.1,-0.63752,0.00035,20.01125]
[1779458586399,20.15,77117.23,29.1,-0.63612,0.00035,20.03832]
[1779458586589,20.15,77117.23,29.1,-0.63612,0.00035,20.03832]
[1779458587405,20.15,77119.5,29.1,-0.63534,0.00035,20.05347]
[1779458590851,20.15,77118.81,29.1,-0.63559,0.00035,20.04855]
[1779458590859,20.15,77118.81,29.1,-0.63559,0.00035,20.04855]
[1779458590885,20.15,77118.81,29.1,-0.63559,0.00035,20.04855]
[1779458591176,20.15,77118.81,29.1,-0.63559,0.00035,20.04855]
[1779458591434,20.15,77115.64,29.1,-0.6367,0.00035,20.02707]
[1779458593889,20.15,77114.28,29.1,-0.63718,0.00035,20.01776]
[1779458594036,20.15,77114.28,29.1,-0.63718,0.00035,20.01776]
[1779458594454,20.14,77111.91,29.1,-0.63802,0.00035,20.00148]
[1779458595462,20.14,77107.07,29.1,-0.63971,0.00035,19.96818]
[1779458597331,20.14,77107.07,29.1,-0.63971,0.00035,19.96818]
[1779458599344,20.14,77104.93,29.1,-0.64047,0.00035,19.9531]
[1779458599369,20.14,77104.93,29.1,-0.64047,0.00035,19.9531]
[1779458599443,20.14,77108.69,29.1,-0.63916,0.00035,19.97897]
[1779458599912,20.14,77108.69,29.1,-0.63916,0.00035,19.97897]
[1779458599928,20.14,77108.69,29.1,-0.63916,0.00035,19.97897]
[1779458600497,20.14,77096.2,29.1,-0.64351,0.00035,19.89171]
[1779458602028,20.14,77088.36,29.1,-0.64624,0.00035,19.83568]
[1779458607207,20.14,77086.15,29.1,-0.64701,0.00035,19.81956]
[1779458607867,20.14,77085.42,29.1,-0.64727,0.00035,19.8141]
[1779458607908,20.14,77085.42,29.1,-0.64727,0.00035,19.8141]
[1779458607977,20.14,77083.03,29.1,-0.6481,0.00035,19.7967]
[1779458609145,20.14,77083.03,29.1,-0.6481,0.00035,19.7967]
[1779458609500,20.13,77080.62,29.1,-0.64894,0.00035,19.77908]
[1779458609578,20.13,77080.62,29.1,-0.64894,0.00035,19.77908]
[1779458610391,20.13,77080.62,29.1,-0.64894,0.00035,19.77908]
[1779458611879,20.13,77077.6,29.1,-0.64998,0.00034,19.75692]
[1779458611978,20.13,77077.6,29.1,-0.64998,0.00034,19.75692]
[1779458612038,20.13,77077.41,29.1,-0.65008,0.00034,19.75088]
[1779458613420,20.13,77077.41,29.1,-0.65008,0.00034,19.75088]
[1779458612581,20.13,77082.43,29.1,-0.64835,0.00035,19.78759]
[1779458615602,20.13,77079.31,29.1,-0.64943,0.00035,19.76473]
[1779458617582,20.13,77077.44,29.1,-0.65008,0.00034,19.75098]
[1779458617616,20.13,77078.67,29.1,-0.64966,0.00035,19.75999]
[1779458619577,20.13,77076.22,29.1,-0.6505,0.00034,19.74197]
[1779458620848,20.13,77078.27,29.1,-0.64979,0.00035,19.75705]
[1779458621568,20.13,77079.02,29.1,-0.64954,0.00035,19.76254]
[1779458623740,20.13,77078.88,29.1,-0.64958,0.00035,19.76152]
[1779458623774,20.13,77078.3,29.1,-0.64978,0.00035,19.75726]
[1779458624665,20.13,77082.26,29.1,-0.64842,0.00035,19.7862]
[1779458626463,20.13,77082.26,29.1,-0.64842,0.00035,19.7862]
[1779458628768,20.13,77086.03,29.1,-0.64712,0.00035,19.81345]
[1779458633005,20.13,77085.96,29.1,-0.64715,0.00035,19.81282]
[1779458633257,20.13,77085.96,29.1,-0.64715,0.00035,19.81282]
[1779458633822,20.13,77084.94,29.1,-0.6475,0.00035,19.80539]
[1779458633923,20.13,77089.8,29.1,-0.64582,0.00035,19.8404]
[1779458634980,20.13,77094.51,29.1,-0.64419,0.00035,19.87405]
[1779458636023,20.13,77094.51,29.1,-0.64419,0.00035,19.87405]
[1779458636079,20.13,77098.1,29.1,-0.64294,0.00035,19.89945]
[1779458638359,20.13,77096.7,29.1,-0.64343,0.00035,19.88957]
[1779458638684,20.13,77096.21,29.1,-0.6436,0.00035,19.88608]
[1779458638764,20.13,77093.29,29.1,-0.64461,0.00035,19.86536]
[1779458639772,20.13,77086.03,29.1,-0.64713,0.00035,19.81324]
[1779458642740,20.13,77085.46,29.1,-0.64733,0.00035,19.80906]
[1779458643802,20.13,77090.41,29.1,-0.64562,0.00035,19.84464]
[1779458645744,20.13,77091.12,29.1,-0.64537,0.00035,19.84969]
[1779458646427,20.13,77091.12,29.1,-0.64537,0.00035,19.84969]
[1779458647076,20.13,77089.22,29.1,-0.64604,0.00035,19.83596]
[1779458647134,20.13,77081.17,29.1,-0.64882,0.00035,19.77763]
[1779458647870,20.13,77081.17,29.1,-0.64882,0.00035,19.77763]
[1779458647970,20.13,77070.78,29.1,-0.65241,0.00034,19.70096]
[1779458649720,20.13,77070.42,29.1,-0.65254,0.00034,19.69826]
[1779458652297,20.13,77074.4,29.1,-0.65116,0.00034,19.72781]
[1779458652876,20.13,77070.17,29.1,-0.65262,0.00034,19.69637]
[1779458654086,20.13,77070.17,29.1,-0.65262,0.00034,19.69637]
[1779458654289,20.13,77070.17,29.1,-0.65262,0.00034,19.69637]
[1779458654890,20.13,77076.63,29.1,-0.6504,0.00034,19.74421]
[1779458655688,20.13,77076.63,29.1,-0.6504,0.00034,19.74421]
[1779458656020,20.13,77076.63,29.1,-0.6504,0.00034,19.74421]
[1779458656654,20.13,77077.28,29.1,-0.65017,0.00035,19.74903]
[1779458658281,20.13,77077.62,29.1,-0.65006,0.00035,19.75153]
[1779458658919,20.13,77074.31,29.1,-0.6512,0.00034,19.7271]
[1779458660105,20.13,77074.31,29.1,-0.6512,0.00034,19.7271]
[1779458660257,20.13,77074.31,29.1,-0.6512,0.00034,19.7271]
[1779458660358,20.13,77071.09,29.1,-0.65231,0.00034,19.70317]
[1779458661461,20.13,77071.09,29.1,-0.65231,0.00034,19.70317]
[1779458663957,20.13,77076.19,29.1,-0.65055,0.00034,19.74089]
[1779458666140,20.13,77075.44,29.1,-0.65081,0.00034,19.73531]
[1779458667581,20.13,77072.76,29.1,-0.65174,0.00034,19.71546]
[1779458667985,20.13,77068.85,29.1,-0.65308,0.00034,19.68636]
[1779458668995,20.13,77063.75,29.1,-0.65484,0.00034,19.64802]
[1779458673021,20.13,77057.85,29.1,-0.6569,0.00034,19.59853]
[1779458674028,20.13,77054.37,29.1,-0.65809,0.00034,19.57186]
[1779458679062,20.13,77056.98,29.1,-0.6572,0.00034,19.5919]
[1779458682984,20.13,77057.38,29.1,-0.65706,0.00034,19.59494]
[1779458683005,20.13,77057.38,29.1,-0.65706,0.00034,19.59494]
[1779458683096,20.13,77052.65,29.1,-0.65868,0.00034,19.55863]
[1779458684100,20.13,77045.39,29.1,-0.66116,0.00034,19.50232]
[1779458689135,20.13,77045.67,29.1,-0.66105,0.00034,19.50471]
[1779458689587,20.13,77045.67,29.1,-0.66105,0.00034,19.50471]
[1779458690140,20.13,77045.67,29.1,-0.66105,0.00034,19.50471]
[1779458690258,20.13,77045.67,29.1,-0.66105,0.00034,19.50471]
[1779458690361,20.13,77045.67,29.1,-0.66105,0.00034,19.50471]
[1779458690453,20.13,77034.68,29.1,-0.6648,0.00034,19.4181]
[1779458690986,20.13,77034.68,29.1,-0.6648,0.00034,19.4181]
[1779458691130,20.13,77034.68,29.1,-0.6648,0.00034,19.4181]
[1779458691548,20.13,77034.68,29.1,-0.6648,0.00034,19.4181]
[1779458691152,20.13,77031.03,29.1,-0.66604,0.00034,19.38891]
[1779458693166,20.13,77027.93,29.1,-0.66709,0.00034,19.36397]
[1779458694799,20.13,77027.21,29.1,-0.66734,0.00034,19.35817]
[1779458695180,20.13,77030.11,29.1,-0.66635,0.00034,19.38148]
[1779458695984,20.13,77030.11,29.1,-0.66635,0.00034,19.38148]
[1779458697054,20.13,77032.09,29.1,-0.66568,0.00034,19.39733]
[1779458697143,20.13,77032.09,29.1,-0.66568,0.00034,19.39733]
[1779458697194,20.13,77036.21,29.1,-0.66428,0.00034,19.43015]
[1779458697659,20.13,77036.21,29.1,-0.66428,0.00034,19.43015]
[1779458697819,20.13,77036.21,29.1,-0.66428,0.00034,19.43015]
[1779458698201,20.13,77045.21,29.1,-0.66122,0.00034,19.50101]
[1779458698731,20.13,77045.21,29.1,-0.66122,0.00034,19.50101]
[1779458699208,20.13,77048.6,29.1,-0.66006,0.00034,19.52743]
[1779458700236,20.13,77048.6,29.1,-0.66006,0.00034,19.52743]
[1779458700420,20.13,77048.6,29.1,-0.66006,0.00034,19.52743]
[1779458700456,20.13,77048.02,29.1,-0.66026,0.00034,19.52292]
[1779458701222,20.13,77039.79,29.1,-0.66306,0.00034,19.45848]
[1779458701636,20.13,77039.79,29.1,-0.66306,0.00034,19.45848]
[1779458701991,20.13,77039.79,29.1,-0.66306,0.00034,19.45848]
[1779458702230,20.13,77035.85,29.1,-0.66441,0.00034,19.42725]
[1779458703236,20.13,77034.11,29.1,-0.665,0.00034,19.41341]
[1779458706343,20.13,77032.41,29.1,-0.66557,0.00034,19.39988]
[1779458706401,20.13,77032.79,29.1,-0.66545,0.00034,19.40286]
[1779458706586,20.13,77032.79,29.1,-0.66545,0.00034,19.40286]
[1779458707268,20.13,77041.73,29.1,-0.6624,0.00034,19.4737]
[1779458707992,20.13,77041.73,29.1,-0.6624,0.00034,19.4737]
[1779458708403,20.13,77041.73,29.1,-0.6624,0.00034,19.4737]
[1779458708439,20.13,77041.73,29.1,-0.6624,0.00034,19.4737]
[1779458708551,20.13,77041.73,29.1,-0.6624,0.00034,19.4737]
[1779458708556,20.13,77041.73,29.1,-0.6624,0.00034,19.4737]
[1779458708498,20.13,77044.02,29.1,-0.66163,0.00034,19.49162]
[1779458708643,20.13,77044.02,29.1,-0.66163,0.00034,19.49162]
[1779458709282,20.13,77043.5,29.1,-0.66181,0.00034,19.48748]
[1779458710289,20.12,77046.97,29.1,-0.66063,0.00034,19.5145]
[1779458713366,20.12,77047.9,29.1,-0.66032,0.00034,19.52145]
[1779458713455,20.12,77048.52,29.1,-0.66012,0.00034,19.5261]
[1779458717429,20.12,77048.19,29.1,-0.66026,0.00034,19.523]
[1779458717482,20.12,77047.86,29.1,-0.66038,0.00034,19.52026]
[1779458718651,20.12,77047.36,29.1,-0.66055,0.00034,19.5162]
[1779458719071,20.12,77047.36,29.1,-0.66055,0.00034,19.5162]
[1779458719354,20.12,77044.19,29.1,-0.66164,0.00034,19.49133]
[1779458720747,20.12,77045.3,29.1,-0.66127,0.00034,19.49994]
[1779458721368,20.12,77048.61,29.1,-0.66014,0.00034,19.52565]
[1779458722375,20.12,77052.57,29.1,-0.65879,0.00034,19.55628]
[1779458726403,20.11,77055.82,29.1,-0.65768,0.00034,19.58117]
[1779458731439,20.11,77059.93,29.1,-0.65631,0.00034,19.60778]
[1779458734752,20.11,77057.97,29.1,-0.65699,0.00034,19.59263]
[1779458735537,20.11,77057.97,29.1,-0.65699,0.00034,19.59263]
[1779458735572,20.11,77051.07,29.1,-0.65936,0.00034,19.53949]
[1779458737171,20.11,77052.14,29.1,-0.65899,0.00034,19.54776]
[1779458737482,20.11,77056.03,29.1,-0.65766,0.00034,19.57769]
[1779458737982,20.11,77056.03,29.1,-0.65766,0.00034,19.57769]
[1779458740554,20.11,77055.33,29.1,-0.65791,0.00034,19.57223]
[1779458740601,20.11,77055.33,29.1,-0.65791,0.00034,19.57223]
[1779458740953,20.11,77055.54,29.1,-0.65784,0.00034,19.57381]
[1779458741510,20.11,77046.72,29.1,-0.66086,0.00034,19.50542]
[1779458741696,20.11,77046.72,29.1,-0.66086,0.00034,19.50542]
[1779458742517,20.11,77040.98,29.1,-0.66282,0.00034,19.46033]
[1779458744823,20.11,77040.29,29.1,-0.66306,0.00034,19.45485]
[1779458744892,20.11,77040.29,29.1,-0.66306,0.00034,19.45485]
[1779458745538,20.11,77037.65,29.1,-0.66396,0.00034,19.43393]
[1779458748981,20.11,77036.17,29.1,-0.66446,0.00034,19.42217]
[1779458749418,20.11,77036.17,29.1,-0.66446,0.00034,19.42217]
[1779458749566,20.11,77032.67,29.1,-0.66565,0.00034,19.39426]
[1779458750573,20.11,77028.9,29.1,-0.66693,0.00034,19.36399]
[1779458751105,20.11,77028.9,29.1,-0.66693,0.00034,19.36399]
[1779458756615,20.11,77029.07,29.1,-0.66688,0.00034,19.3653]
[1779458757622,20.11,77031.77,29.1,-0.66596,0.00034,19.38703]
[1779458761332,20.11,77029.24,29.1,-0.66681,0.00034,19.3668]
[1779458761437,20.11,77030.32,29.1,-0.66645,0.00034,19.37551]
[1779458761658,20.11,77033.88,29.1,-0.66524,0.00034,19.40401]
[1779458762890,20.11,77033.88,29.1,-0.66524,0.00034,19.40401]
[1779458762940,20.11,77034.84,29.1,-0.66491,0.00034,19.41165]
[1779458764942,20.11,77032.8,29.1,-0.6656,0.00034,19.39542]
[1779458765704,20.11,77031.64,29.1,-0.66599,0.00034,19.3862]
[1779458765796,20.11,77024.33,29.1,-0.66847,0.00034,19.3273]
[1779458767042,20.11,77024.33,29.1,-0.66847,0.00034,19.3273]
[1779458767542,20.11,77024.33,29.1,-0.66847,0.00034,19.3273]
[1779458767052,20.11,77018.29,29.1,-0.67051,0.00034,19.27808]
[1779458769545,20.11,77016.33,29.1,-0.67117,0.00034,19.26205]
[1779458769686,20.11,77016.57,29.1,-0.67109,0.00034,19.26419]
[1779458769767,20.11,77015.2,29.1,-0.67155,0.00034,19.25292]
[1779458770847,20.11,77015.2,29.1,-0.67155,0.00034,19.25292]
[1779458771095,20.11,76999.93,29.1,-0.67668,0.00034,19.12582]
[1779458771798,20.11,76999.93,29.1,-0.67668,0.00034,19.12582]
[1779458772195,20.11,76999.93,29.1,-0.67668,0.00034,19.12582]
[1779458772247,20.11,76990.29,29.1,-0.6799,0.00033,19.04391]
[1779458773186,20.11,76990.29,29.1,-0.6799,0.00033,19.04391]
[1779458773240,20.11,76982.83,29.1,-0.68239,0.00033,18.97968]
[1779458773748,20.11,76977.16,29.1,-0.68427,0.00033,18.93056]
[1779458775647,20.11,76973.83,29.1,-0.68537,0.00033,18.90157]
[1779458775798,20.11,76973.83,29.1,-0.68537,0.00033,18.90157]
[1779458775863,20.11,76969.04,29.1,-0.68696,0.00033,18.85943]
[1779458777367,20.11,76969.04,29.1,-0.68696,0.00033,18.85943]
[1779458777511,20.11,76961.45,29.1,-0.68947,0.00033,18.79189]
[1779458778539,20.11,76943.49,29.1,-0.69537,0.00033,18.62982]
[1779458779033,20.11,76943.49,29.1,-0.69537,0.00033,18.62982]
[1779458779494,20.11,76943.49,29.1,-0.69537,0.00033,18.62982]
[1779458779582,20.12,76951.97,29.1,-0.69255,0.00033,18.70786]
[1779458779802,20.12,76959.38,29.1,-0.69011,0.00033,18.77447]
[1779458780688,20.12,76959.38,29.1,-0.69011,0.00033,18.77447]
[1779458780975,20.12,76959.38,29.1,-0.69011,0.00033,18.77447]
[1779458781502,20.13,76979.62,29.1,-0.68333,0.00033,18.95505]
[1779458782266,20.13,76992.57,29.1,-0.67902,0.00033,19.06645]
[1779458783065,20.13,76992.57,29.1,-0.67902,0.00033,19.06645]
[1779458783375,20.13,76992.57,29.1,-0.67902,0.00033,19.06645]
[1779458783450,20.13,76998.63,29.1,-0.67699,0.00033,19.11791]
[1779458783830,20.13,77013.25,29.1,-0.67208,0.00034,19.23991]
[1779458784862,20.13,77013.25,29.1,-0.67208,0.00034,19.23991]
[1779458785036,20.13,77013.25,29.1,-0.67208,0.00034,19.23991]
[1779458785457,20.13,77016.81,29.1,-0.67087,0.00034,19.26926]
[1779458785845,20.13,77016.81,29.1,-0.67087,0.00034,19.26926]
[1779458786029,20.13,77016.81,29.1,-0.67087,0.00034,19.26926]
[1779458786613,20.13,77029.56,29.1,-0.66656,0.00034,19.37267]
[1779458786865,20.13,77022.13,29.1,-0.66908,0.00034,19.31265]
[1779458788726,20.13,77021.19,29.1,-0.6694,0.00034,19.30499]
[1779458788884,20.13,77021.19,29.1,-0.6694,0.00034,19.30499]
[1779458788895,20.13,77021.19,29.1,-0.6694,0.00034,19.30499]
[1779458789050,20.13,77021.19,29.1,-0.6694,0.00034,19.30499]
[1779458789057,20.13,77021.19,29.1,-0.6694,0.00034,19.30499]
[1779458789886,20.13,77016.03,29.1,-0.67114,0.00034,19.26269]
[1779458791572,20.13,77016.03,29.1,-0.67114,0.00034,19.26269]
[1779458792076,20.13,77014.54,29.1,-0.67168,0.00034,19.24581]
[1779458792076,20.13,77014.54,29.1,-0.67168,0.00034,19.24581]
[1779458793076,20.13,77012.36,29.1,-0.67242,0.00034,19.22783]
[1779458793130,20.13,77008.1,29.1,-0.67385,0.00034,19.19252]
[1779458794578,20.13,77008.1,29.1,-0.67385,0.00034,19.19252]
[1779458794860,20.13,77006.58,29.1,-0.67436,0.00034,19.17987]
[1779458795078,20.13,77006.58,29.1,-0.67436,0.00034,19.17987]
[1779458795785,20.13,77008.27,29.1,-0.67379,0.00034,19.19395]
[1779458795928,20.13,77005.46,29.1,-0.67474,0.00034,19.17046]
[1779458798530,20.13,77005.31,29.1,-0.67479,0.00034,19.16917]
[1779458798631,20.13,76998.5,29.1,-0.67708,0.00033,19.11193]
[1779458801085,20.13,77000.37,29.1,-0.67645,0.00034,19.1277]
[1779458801586,20.13,77000.37,29.1,-0.67645,0.00034,19.1277]
[1779458801586,20.13,77000.37,29.1,-0.67645,0.00034,19.1277]
[1779458801675,20.13,77000.37,29.1,-0.67645,0.00034,19.1277]
[1779458803706,20.13,77000.96,29.1,-0.67625,0.00034,19.1326]
[1779458803908,20.13,77000.96,29.1,-0.67625,0.00034,19.1326]
[1779458804225,20.13,77000.96,29.1,-0.67625,0.00034,19.1326]
[1779458804257,20.13,76992.88,29.1,-0.67896,0.00033,19.06418]
[1779458805287,20.13,76982.32,29.1,-0.68248,0.00033,18.97349]
[1779458805998,20.13,76979.4,29.1,-0.68345,0.00033,18.94817]
[1779458808656,20.13,76979.91,29.1,-0.68328,0.00033,18.9526]
[1779458808677,20.13,76979.91,29.1,-0.68328,0.00033,18.9526]
[1779458809030,20.13,76974.11,29.1,-0.68521,0.00033,18.90202]
[1779458810289,20.13,76974.11,29.1,-0.68521,0.00033,18.90202]
[1779458810386,20.13,76971.4,29.1,-0.68611,0.00033,18.87826]
[1779458811044,20.13,76974.35,29.1,-0.68513,0.00033,18.90414]
[1779458812051,20.13,76976.8,29.1,-0.68431,0.00033,18.92561]
[1779458813720,20.13,76975.47,29.1,-0.68475,0.00033,18.91406]
[1779458814065,20.13,76982.7,29.1,-0.68235,0.00033,18.97695]
[1779458815224,20.13,76982.7,29.1,-0.68235,0.00033,18.97695]
[1779458817542,20.13,76983.87,29.1,-0.68196,0.00033,18.9871]
[1779458817545,20.13,76984.67,29.1,-0.68169,0.00033,18.99397]
[1779458817727,20.13,76984.67,29.1,-0.68169,0.00033,18.99397]
[1779458818093,20.13,76986.52,29.1,-0.68108,0.00033,19.0099]
[1779458819616,20.13,76993.36,29.1,-0.6788,0.00033,19.06839]
[1779458819730,20.13,76993.36,29.1,-0.6788,0.00033,19.06839]
[1779458819787,20.13,76993.36,29.1,-0.6788,0.00033,19.06839]
[1779458820107,20.13,76992.42,29.1,-0.67911,0.00033,19.06038]
[1779458821114,20.13,76984.77,29.1,-0.68166,0.00033,18.99474]
[1779458822181,20.13,76979.47,29.1,-0.68343,0.00033,18.94881]
[1779458823393,20.12,76976.91,29.1,-0.68429,0.00033,18.92635]
[1779458823850,20.12,76976.91,29.1,-0.68429,0.00033,18.92635]
[1779458824135,20.12,76974.15,29.1,-0.6852,0.00033,18.90223]
[1779458825142,20.12,76971.08,29.1,-0.68622,0.00033,18.87524]
[1779458828163,20.12,76968.02,29.1,-0.68724,0.00033,18.84812]
[1779458829170,20.12,76957.62,29.1,-0.69067,0.00033,18.75547]
[1779458830177,20.12,76952.52,29.1,-0.69235,0.00033,18.70953]
[1779458831650,20.12,76952.52,29.1,-0.69235,0.00033,18.70953]
[1779458831184,20.12,76949.78,29.1,-0.69325,0.00033,18.68475]
[1779458832191,20.12,76947.48,29.1,-0.69402,0.00033,18.66344]
[1779458834217,20.12,76952.14,29.1,-0.69247,0.00033,18.70639]
[1779458835224,20.13,76949.28,29.1,-0.69338,0.00033,18.68137]
[1779458836232,20.13,76952.81,29.1,-0.69221,0.00033,18.71333]
[1779458838245,20.13,76950.09,29.1,-0.6931,0.00033,18.68889]
[1779458839252,20.13,76946.04,29.1,-0.69443,0.00033,18.65218]
[1779458840964,20.13,76944.42,29.1,-0.69495,0.00033,18.63761]
[1779458841088,20.13,76944.42,29.1,-0.69495,0.00033,18.63761]
[1779458841266,20.13,76942.29,29.1,-0.69564,0.00033,18.61829]
[1779458842273,20.13,76939.67,29.1,-0.69649,0.00033,18.59444]
[1779458842876,20.13,76939.67,29.1,-0.69649,0.00033,18.59444]
[1779458843095,20.13,76939.67,29.1,-0.69649,0.00033,18.59444]
[1779458843280,20.13,76934.67,29.1,-0.69812,0.00033,18.54859]
[1779458844287,20.13,76932.29,29.1,-0.69889,0.00033,18.52669]
[1779458845283,20.13,76932.29,29.1,-0.69889,0.00033,18.52669]
[1779458845294,20.13,76932.07,29.1,-0.69896,0.00033,18.52477]
[1779458846884,20.13,76932.49,29.1,-0.69881,0.00033,18.52878]
[1779458847308,20.13,76937.82,29.1,-0.69707,0.00033,18.57806]
[1779458850603,20.13,76936.15,29.1,-0.69761,0.00033,18.56284]
[1779458850684,20.13,76931.57,29.1,-0.6991,0.00033,18.52063]
[1779458851152,20.13,76931.57,29.1,-0.6991,0.00033,18.52063]
[1779458851336,20.13,76928.87,29.1,-0.70001,0.00032,18.49088]
[1779458852481,20.13,76923.26,29.1,-0.70183,0.00032,18.43861]
[1779458854693,20.13,76924.63,29.1,-0.70138,0.00032,18.45153]
[1779458855741,20.14,76923.4,29.1,-0.70178,0.00032,18.44012]
[1779458855378,20.14,76912.72,29.1,-0.70523,0.00032,18.33952]
[1779458856372,20.14,76903.96,29.1,-0.70805,0.00032,18.25602]
[1779458857379,20.14,76909.6,29.1,-0.70622,0.00032,18.31019]
[1779458858386,20.14,76914.5,29.1,-0.70464,0.00032,18.35692]
[1779458858898,20.14,76914.5,29.1,-0.70464,0.00032,18.35692]
[1779458859393,20.14,76918.74,29.1,-0.70326,0.00032,18.39711]
[1779458860403,20.14,76928.49,29.1,-0.7001,0.00032,18.48832]
[1779458861410,20.15,76934.26,29.1,-0.69812,0.00033,18.54467]
[1779458862017,20.15,76934.26,29.1,-0.69812,0.00033,18.54467]
[1779458862088,20.15,76934.26,29.1,-0.69812,0.00033,18.54467]
[1779458863370,20.15,76933.5,29.1,-0.69837,0.00033,18.53768]
[1779458863424,20.15,76936.55,29.1,-0.69737,0.00033,18.5659]
[1779458864074,20.15,76936.55,29.1,-0.69737,0.00033,18.5659]
[1779458864432,20.15,76942.81,29.1,-0.69533,0.00033,18.6233]
[1779458865439,20.15,76945.83,29.1,-0.69434,0.00033,18.65081]
[1779458867453,20.15,76941.3,29.1,-0.69582,0.00033,18.60945]
[1779458869467,20.15,76945.24,29.1,-0.69454,0.00033,18.64534]
[1779458871481,20.15,76942.53,29.1,-0.69543,0.00033,18.62055]
[1779458872488,20.15,76937.16,29.1,-0.69718,0.00033,18.57131]
[1779458874501,20.15,76935.83,29.1,-0.69761,0.00033,18.55906]
[1779458874576,20.15,76935.83,29.1,-0.69761,0.00033,18.55906]
[1779458874706,20.15,76942.53,29.1,-0.69543,0.00033,18.62051]
[1779458875366,20.15,76942.53,29.1,-0.69543,0.00033,18.62051]
[1779458875513,20.15,76960.95,29.1,-0.68938,0.00033,18.78659]
[1779458875892,20.15,76960.95,29.1,-0.68938,0.00033,18.78659]
[1779458876521,20.15,76965.87,29.1,-0.68777,0.00033,18.83013]
[1779458877528,20.15,76962.33,29.1,-0.68894,0.00033,18.79859]
[1779458878535,20.15,76957.78,29.1,-0.69044,0.00033,18.75788]
[1779458879542,20.15,76955.51,29.1,-0.6912,0.00033,18.73737]
[1779458880549,20.15,76951.34,29.1,-0.69257,0.00033,18.69975]
[1779458882009,20.15,76952.52,29.1,-0.69219,0.00033,18.7103]
[1779458882047,20.15,76952.52,29.1,-0.69219,0.00033,18.7103]
[1779458882100,20.15,76952.52,29.1,-0.69219,0.00033,18.7103]
[1779458882564,20.15,76961.11,29.1,-0.68936,0.00033,18.78715]
[1779458883085,20.15,76961.11,29.1,-0.68936,0.00033,18.78715]
[1779458883571,20.15,76966.47,29.1,-0.6876,0.00033,18.83458]
[1779458886592,20.14,76961.43,29.1,-0.68929,0.00033,18.78931]
[1779458887599,20.14,76959.2,29.1,-0.69003,0.00033,18.76928]
[1779458888607,20.14,76962.81,29.1,-0.68884,0.00033,18.80134]
[1779458891629,20.14,76967.3,29.1,-0.68737,0.00033,18.84074]
[1779458894650,20.14,76970.14,29.1,-0.68645,0.00033,18.86528]
[1779458896664,20.14,76976.14,29.1,-0.68448,0.00033,18.91749]
[1779458898678,20.13,76979.4,29.1,-0.68341,0.00033,18.94545]
[1779458899686,20.13,76976.47,29.1,-0.68439,0.00033,18.91973]
[1779458900379,20.13,76976.47,29.1,-0.68439,0.00033,18.91973]
[1779458900693,20.13,76980.74,29.1,-0.68298,0.00033,18.95666]
[1779458900837,20.13,76980.74,29.1,-0.68298,0.00033,18.95666]
[1779458900842,20.13,76980.74,29.1,-0.68298,0.00033,18.95666]
[1779458901700,20.13,76986.38,29.1,-0.68112,0.00033,19.00513]
[1779458903714,20.13,76990.7,29.1,-0.6797,0.00033,19.04163]
[1779458905371,20.13,76991.45,29.1,-0.67946,0.00033,19.04775]
[1779458905728,20.13,76994.98,29.1,-0.67829,0.00033,19.07752]
[1779458906129,20.13,76994.98,29.1,-0.67829,0.00033,19.07752]
[1779458906735,20.13,77006.87,29.1,-0.67431,0.00034,19.17742]
[1779458907224,20.13,77006.87,29.1,-0.67431,0.00034,19.17742]
[1779458907347,20.13,77006.87,29.1,-0.67431,0.00034,19.17742]
[1779458907520,20.13,77006.87,29.1,-0.67431,0.00034,19.17742]
[1779458907529,20.13,77006.87,29.1,-0.67431,0.00034,19.17742]
[1779458907742,20.11,77016.0,29.1,-0.67132,0.00034,19.2509]
[1779458908257,20.11,77016.0,29.1,-0.67132,0.00034,19.2509]
[1779458908749,20.1,77018.54,29.1,-0.67057,0.00034,19.26913]
[1779458908819,20.1,77018.54,29.1,-0.67057,0.00034,19.26913]
[1779458909317,20.1,77018.54,29.1,-0.67057,0.00034,19.26913]
[1779458909348,20.1,77018.54,29.1,-0.67057,0.00034,19.26913]
[1779458909728,20.1,77018.54,29.1,-0.67057,0.00034,19.26913]
[1779458912229,20.07,77017.51,29.1,-0.67122,0.00034,19.24984]
[1779458912729,20.07,77017.51,29.1,-0.67122,0.00034,19.24984]
[1779458913731,20.07,77017.2,29.1,-0.67133,0.00034,19.24704]
[1779458914233,20.07,77017.1,29.1,-0.67138,0.00034,19.24596]
[1779458914791,20.07,77010.16,29.1,-0.67373,0.00034,19.18817]
[1779458917812,20.04,77005.85,29.1,-0.67537,0.00034,19.14759]
[1779458918818,20.04,77002.81,29.1,-0.67641,0.00034,19.12167]
[1779458919826,20.04,76997.84,29.1,-0.67809,0.00034,19.07923]
[1779458922366,20.04,76997.7,29.1,-0.67815,0.00034,19.0778]
[1779458922383,20.04,76997.7,29.1,-0.67815,0.00034,19.0778]
[1779458922466,20.04,76996.93,29.1,-0.67843,0.00034,19.07075]
[1779458922847,20.04,76989.9,29.1,-0.68079,0.00034,19.01043]
[1779458927884,20.03,76989.3,29.1,-0.68103,0.00034,19.00428]
[1779458933379,20.03,76988.37,29.1,-0.68137,0.00033,18.99555]
[1779458933386,20.03,76989.67,29.1,-0.68094,0.00034,19.00644]
[1779458933880,20.03,76989.67,29.1,-0.68094,0.00034,19.00644]
[1779458934378,20.03,76989.67,29.1,-0.68094,0.00034,19.00644]
[1779458935378,20.03,76990.89,29.1,-0.68054,0.00034,19.01678]
[1779458935385,20.03,76990.81,29.1,-0.68058,0.00034,19.0159]
[1779458935884,20.03,76990.81,29.1,-0.68058,0.00034,19.0159]
[1779458935939,20.03,76990.84,29.1,-0.68057,0.00034,19.01616]
[1779458938960,20.02,76993.78,29.1,-0.6796,0.00034,19.04089]
[1779458942388,20.02,76995.37,29.1,-0.67908,0.00034,19.05414]
[1779458942493,20.02,76995.76,29.1,-0.67897,0.00034,19.05706]
[1779458942895,20.02,76995.76,29.1,-0.67897,0.00034,19.05706]
[1779458942993,20.02,76996.05,29.1,-0.67887,0.00034,19.05954]
[1779458943889,20.02,76996.05,29.1,-0.67887,0.00034,19.05954]
[1779458944000,20.02,76995.7,29.1,-0.679,0.00034,19.05636]
[1779458944891,20.02,76995.7,29.1,-0.679,0.00034,19.05636]
[1779458945392,20.02,76995.7,29.1,-0.679,0.00034,19.05636]
[1779458945404,20.02,76992.68,29.1,-0.68003,0.00034,19.0301]
[1779458947021,20.02,76989.55,29.1,-0.68108,0.00034,19.00295]
[1779458948033,20.02,76984.12,29.1,-0.68291,0.00033,18.95568]
[1779458949040,20.01,76975.83,29.1,-0.68568,0.00033,18.88279]
[1779458950047,20.01,76971.63,29.1,-0.68709,0.00033,18.84549]
[1779458951055,20.01,76967.52,29.1,-0.68846,0.00033,18.80881]
[1779458953403,20.01,76967.35,29.1,-0.68852,0.00033,18.80721]
[1779458953504,20.01,76976.96,29.1,-0.68532,0.00033,18.89231]
[1779458954075,20.01,76985.71,29.1,-0.6824,0.00033,18.96889]
[1779458955082,20.01,76992.09,29.1,-0.68027,0.00034,19.02392]
[1779458956089,20.01,76999.43,29.1,-0.67781,0.00034,19.08658]
[1779458959413,20.01,76997.93,29.1,-0.67833,0.00034,19.07329]
[1779458959514,20.01,76995.38,29.1,-0.67921,0.00034,19.05108]
[1779458959914,20.01,76995.38,29.1,-0.67921,0.00034,19.05108]
[1779458960117,20.01,76995.86,29.1,-0.67905,0.00034,19.05519]
[1779458961413,20.01,76995.86,29.1,-0.67905,0.00034,19.05519]
[1779458961515,20.0,76994.66,29.1,-0.67947,0.00034,19.0444]
[1779458961913,20.0,76994.66,29.1,-0.67947,0.00034,19.0444]
[1779458962131,20.0,76994.06,29.1,-0.67967,0.00034,19.03924]
[1779458965152,20.0,76997.33,29.1,-0.6786,0.00034,19.06654]
[1779458967166,20.0,76994.39,29.1,-0.67961,0.00034,19.04082]
[1779458969425,20.0,76994.74,29.1,-0.6795,0.00034,19.04359]
[1779458969504,20.0,76993.93,29.1,-0.67979,0.00034,19.03616]
[1779458969926,20.0,76993.93,29.1,-0.67979,0.00034,19.03616]
[1779458970187,20.0,76993.42,29.1,-0.67997,0.00034,19.03177]
[1779458974215,19.99,76997.83,29.1,-0.67855,0.00034,19.06407]
[1779458976771,19.99,76999.2,29.1,-0.6781,0.00034,19.07557]
[1779458976859,19.99,77010.03,29.1,-0.67446,0.00034,19.1669]
[1779458977236,19.99,77017.52,29.1,-0.67192,0.00034,19.22943]
[1779458978243,19.99,77013.91,29.1,-0.67315,0.00034,19.19917]
[1779458979250,19.99,77010.31,29.1,-0.67438,0.00034,19.16884]
[1779458980256,19.99,77013.62,29.1,-0.67327,0.00034,19.1964]
[1779458984285,19.98,77016.39,29.1,-0.67235,0.00034,19.21879]
[1779458985292,19.98,77012.83,29.1,-0.67357,0.00034,19.1889]
[1779458986299,19.98,77008.24,29.1,-0.67513,0.00034,19.15014]
[1779458988615,19.98,77007.89,29.1,-0.67526,0.00034,19.14699]
[1779458990513,19.98,77006.92,29.1,-0.67561,0.00034,19.13843]
[1779458991335,19.97,77012.8,29.1,-0.67363,0.00034,19.18747]
[1779458992577,19.97,77012.8,29.1,-0.67363,0.00034,19.18747]
[1779458992623,19.97,77017.52,29.1,-0.67205,0.00034,19.2264]
[1779458993350,19.97,77020.67,29.1,-0.67098,0.00034,19.2525]
[1779458994683,19.97,77020.67,29.1,-0.67098,0.00034,19.2525]
[1779458994712,19.97,77019.75,29.1,-0.67131,0.00034,19.24435]
[1779458995160,19.97,77019.75,29.1,-0.67131,0.00034,19.24435]
[1779458995364,19.97,77016.46,29.1,-0.67243,0.00034,19.21703]
[1779458996371,19.97,77013.16,29.1,-0.67356,0.00034,19.18921]
[1779458998285,19.97,77014.78,29.1,-0.67302,0.00034,19.2025]
[1779458998385,19.97,77016.26,29.1,-0.67253,0.00034,19.21461]
[1779459000984,19.96,77017.46,29.1,-0.67214,0.00034,19.22412]
[1779459001406,19.96,77014.22,29.1,-0.67325,0.00034,19.19684]
[1779459004427,19.96,77011.28,29.1,-0.67428,0.00034,19.17147]
[1779459007192,19.96,77013.15,29.1,-0.67367,0.00034,19.18656]
[1779459009158,19.95,77011.7,29.1,-0.67417,0.00034,19.17419]
[1779459009463,19.95,77005.71,29.1,-0.67621,0.00034,19.12342]
[1779459010840,19.95,77005.71,29.1,-0.67621,0.00034,19.12342]
[1779459011477,19.95,77012.23,29.1,-0.67402,0.00034,19.17804]
[1779459012541,19.95,77012.23,29.1,-0.67402,0.00034,19.17804]
[1779459012620,19.95,77009.06,29.1,-0.6751,0.00034,19.15118]
[1779459013494,19.95,77004.8,29.1,-0.67655,0.00034,19.11484]
[1779459014501,19.95,77000.36,29.1,-0.67806,0.00034,19.07688]
[1779459017985,19.95,77001.73,29.1,-0.67761,0.00034,19.08837]
[1779459018529,19.95,76999.19,29.1,-0.67847,0.00034,19.06647]
[1779459019489,19.95,76999.19,29.1,-0.67847,0.00034,19.06647]
[1779459019536,19.95,76997.19,29.1,-0.67915,0.00034,19.04915]
[1779459020543,19.95,76999.99,29.1,-0.67821,0.00034,19.07304]
[1779459023564,19.94,77002.57,29.1,-0.67736,0.00034,19.09463]
[1779459026994,19.94,77001.57,29.1,-0.67772,0.00034,19.08559]
[1779459027592,19.94,76997.69,29.1,-0.67904,0.00034,19.05212]
[1779459028599,19.94,76992.79,29.1,-0.6807,0.00034,19.00961]
[1779459029541,19.94,76992.79,29.1,-0.6807,0.00034,19.00961]
[1779459029707,19.94,76983.67,29.1,-0.68377,0.00034,18.92986]
[1779459030613,19.94,76979.36,29.1,-0.68522,0.00033,18.89171]
[1779459035648,19.93,76979.72,29.1,-0.68517,0.00033,18.88946]
[1779459038669,19.93,76983.09,29.1,-0.68405,0.00034,18.91872]
[1779459039676,19.93,76987.14,29.1,-0.6827,0.00034,18.95417]
[1779459040510,19.93,76987.14,29.1,-0.6827,0.00034,18.95417]
[1779459040683,19.93,76991.92,29.1,-0.68109,0.00034,18.99567]
[1779459041510,19.93,76991.92,29.1,-0.68109,0.00034,18.99567]
[1779459041690,19.93,76992.09,29.1,-0.68104,0.00034,18.99697]
[1779459042009,19.93,76992.09,29.1,-0.68104,0.00034,18.99697]
[1779459042013,19.93,76992.09,29.1,-0.68104,0.00034,18.99697]
[1779459042210,19.93,76992.09,29.1,-0.68104,0.00034,18.99697]
[1779459042516,19.93,76992.09,29.1,-0.68104,0.00034,18.99697]
[1779459043704,19.93,76988.62,29.1,-0.68223,0.00034,18.96644]
[1779459047518,19.93,76990.5,29.1,-0.68161,0.00034,18.98238]
[1779459047732,19.93,76991.78,29.1,-0.68119,0.00034,18.99336]
[1779459050754,19.92,76995.55,29.1,-0.67993,0.00034,19.02559]
[1779459055028,19.92,76995.25,29.1,-0.68005,0.00034,19.02254]
[1779459055789,19.92,76992.48,29.1,-0.68099,0.00034,18.99843]
[1779459056028,19.92,76992.48,29.1,-0.68099,0.00034,18.99843]
[1779459056796,19.92,76992.83,29.1,-0.68088,0.00034,19.00137]
[1779459060032,19.92,76992.39,29.1,-0.68104,0.00034,18.99725]
[1779459060825,19.92,76990.45,29.1,-0.68169,0.00034,18.98027]
[1779459062794,19.92,76989.81,29.1,-0.68191,0.00034,18.97461]
[1779459062878,19.92,76978.11,29.1,-0.68585,0.00033,18.8716]
[1779459063031,19.92,76978.11,29.1,-0.68585,0.00033,18.8716]
[1779459063655,19.92,76978.11,29.1,-0.68585,0.00033,18.8716]
[1779459063847,19.92,76968.55,29.1,-0.68905,0.00033,18.78605]
[1779459066869,19.92,76965.54,29.1,-0.69005,0.00033,18.75887]
[1779459067876,19.92,76970.03,29.1,-0.68856,0.00033,18.79928]
[1779459068883,19.92,76973.79,29.1,-0.6873,0.00033,18.83288]
[1779459069368,19.92,76973.79,29.1,-0.6873,0.00033,18.83288]
[1779459069854,19.92,76973.79,29.1,-0.6873,0.00033,18.83288]
[1779459069890,19.92,76977.98,29.1,-0.6859,0.00033,18.87021]
[1779459071218,19.92,76978.48,29.1,-0.68573,0.00034,18.87465]
[1779459071906,19.92,76974.35,29.1,-0.68712,0.00033,18.83789]
[1779459072056,19.92,76974.35,29.1,-0.68712,0.00033,18.83789]
[1779459074927,19.92,76976.46,29.1,-0.6864,0.00033,18.85679]
[1779459075764,19.92,76976.46,29.1,-0.6864,0.00033,18.85679]
[1779459075934,19.92,76983.71,29.1,-0.68397,0.00034,18.92093]
[1779459077552,19.92,76984.13,29.1,-0.68383,0.00034,18.92459]
[1779459077948,19.92,76986.58,29.1,-0.68301,0.00034,18.94609]
[1779459078054,19.92,76986.58,29.1,-0.68301,0.00034,18.94609]
[1779459078956,19.92,76984.75,29.1,-0.68363,0.00034,18.93002]
[1779459079962,19.92,76979.63,29.1,-0.68535,0.00034,18.88478]
[1779459080969,19.92,76977.01,29.1,-0.68623,0.00033,18.86149]
[1779459083991,19.92,76981.69,29.1,-0.68466,0.00034,18.90284]
[1779459084997,19.92,76985.59,29.1,-0.68336,0.00034,18.9371]
[1779459086004,19.92,76980.45,29.1,-0.68508,0.00034,18.89173]
[1779459088018,19.92,76976.67,29.1,-0.68635,0.00033,18.85814]
[1779459093053,19.92,76978.85,29.1,-0.68566,0.00034,18.87281]
[1779459094060,19.91,76981.44,29.1,-0.68479,0.00034,18.89569]
[1779459099096,19.91,76981.8,29.1,-0.68468,0.00034,18.89859]
[1779459100083,19.91,76981.8,29.1,-0.68468,0.00034,18.89859]
[1779459100583,19.91,76981.8,29.1,-0.68468,0.00034,18.89859]
[1779459100585,19.91,76981.8,29.1,-0.68468,0.00034,18.89859]
[1779459100684,19.91,76986.24,29.1,-0.6832,0.00034,18.93755]
[1779459101584,19.91,76986.24,29.1,-0.6832,0.00034,18.93755]
[1779459101685,19.91,76988.93,29.1,-0.68229,0.00034,18.96102]
[1779459102585,19.91,76988.93,29.1,-0.68229,0.00034,18.96102]
[1779459102686,19.91,76988.94,29.1,-0.68229,0.00034,18.96104]
[1779459103085,19.91,76988.94,29.1,-0.68229,0.00034,18.96104]
[1779459103123,19.91,76989.37,29.1,-0.68215,0.00034,18.96479]
[1779459105137,19.91,76991.93,29.1,-0.68129,0.00034,18.98695]
[1779459106144,19.91,77002.53,29.1,-0.67771,0.00034,19.07832]
[1779459108158,19.91,77002.96,29.1,-0.67758,0.00034,19.08168]
[1779459113194,19.91,77005.33,29.1,-0.67681,0.00034,19.10118]
[1779459114201,19.91,77011.41,29.1,-0.67475,0.00034,19.15262]
[1779459115619,19.91,77011.41,29.1,-0.67475,0.00034,19.15262]
[1779459115756,19.9,77011.9,29.1,-0.67459,0.00034,19.15646]
[1779459116215,19.9,77014.35,29.1,-0.67376,0.00034,19.17709]
[1779459118321,19.9,77015.23,29.1,-0.67347,0.00034,19.18434]
[1779459122108,19.9,77015.64,29.1,-0.67335,0.00034,19.18718]
[1779459122460,19.9,77015.41,29.1,-0.67344,0.00034,19.1851]
[1779459127327,19.9,77015.48,29.1,-0.67344,0.00034,19.18506]
[1779459127470,19.9,77015.48,29.1,-0.67344,0.00034,19.18506]
[1779459127539,19.9,77015.49,29.1,-0.67344,0.00034,19.18495]
[1779459130315,19.89,77019.24,29.1,-0.67217,0.00034,19.21614]
[1779459134049,19.89,77021.42,29.1,-0.67145,0.00034,19.23387]
[1779459134219,19.89,77021.42,29.1,-0.67145,0.00034,19.23387]
[1779459134360,19.89,77021.42,29.1,-0.67145,0.00034,19.23387]
[1779459134751,19.89,77025.52,29.1,-0.67006,0.00034,19.26756]
[1779459135130,19.89,77025.52,29.1,-0.67006,0.00034,19.26756]
[1779459135354,19.89,77030.67,29.1,-0.66829,0.00034,19.30992]
[1779459136358,19.89,77033.42,29.1,-0.66736,0.00034,19.33223]
[1779459137530,19.89,77033.42,29.1,-0.66736,0.00034,19.33223]
[1779459137535,19.89,77033.42,29.1,-0.66736,0.00034,19.33223]
[1779459138621,19.89,77034.42,29.1,-0.66702,0.00034,19.3402]
[1779459138787,19.89,77040.2,29.1,-0.66505,0.00034,19.38669]
[1779459141225,19.89,77040.56,29.1,-0.66493,0.00034,19.38945]
[1779459141929,19.89,77040.56,29.1,-0.66493,0.00034,19.38945]
[1779459145541,19.88,77039.94,29.1,-0.66518,0.00034,19.38367]
[1779459145654,19.88,77039.94,29.1,-0.66518,0.00034,19.38367]
[1779459145755,19.88,77040.05,29.1,-0.66516,0.00034,19.38419]
[1779459151464,19.87,77039.88,29.1,-0.6653,0.00034,19.37715]
[1779459156690,19.85,77039.63,29.1,-0.6656,0.00034,19.37008]
[1779459162212,19.78,77042.2,29.1,-0.66527,0.00035,19.37842]
[1779459162660,19.78,77042.2,29.1,-0.66527,0.00035,19.37842]
[1779459163548,19.76,77038.9,29.1,-0.6666,0.00035,19.34716]
[1779459168583,19.73,77040.11,29.1,-0.66636,0.00035,19.35297]
[1779459169572,19.73,77040.11,29.1,-0.66636,0.00035,19.35297]
[1779459169673,19.73,77044.8,29.1,-0.66474,0.00035,19.39092]
[1779459171604,19.73,77051.23,29.1,-0.66257,0.00035,19.44152]
[1779459173618,19.71,77054.77,29.1,-0.66146,0.00035,19.46692]
[1779459175079,19.71,77054.77,29.1,-0.66146,0.00035,19.46692]
[1779459175632,19.68,77049.92,29.1,-0.6634,0.00035,19.42254]
[1779459176639,19.67,77046.1,29.1,-0.66481,0.00035,19.38978]
[1779459177646,19.67,77043.4,29.1,-0.66576,0.00035,19.3676]
[1779459182681,19.66,77041.33,29.1,-0.66651,0.00035,19.34984]
[1779459187716,19.66,77043.23,29.1,-0.66589,0.00035,19.3645]
[1779459189729,19.66,77040.04,29.1,-0.66702,0.00035,19.33791]
[1779459190567,19.66,77040.04,29.1,-0.66702,0.00035,19.33791]
[1779459190899,19.66,77038.78,29.1,-0.66746,0.00035,19.32732]
[1779459193743,19.65,77036.83,29.1,-0.66816,0.00035,19.31082]
[1779459193760,19.65,77034.08,29.1,-0.66912,0.00035,19.28781]
[1779459194204,19.65,77034.08,29.1,-0.66912,0.00035,19.28781]
[1779459195037,19.65,77034.08,29.1,-0.66912,0.00035,19.28781]
[1779459194765,19.65,77028.48,29.1,-0.67107,0.00035,19.24082]
[1779459195701,19.65,77028.48,29.1,-0.67107,0.00035,19.24082]
[1779459195773,19.65,77021.28,29.1,-0.67356,0.00034,19.17984]
[1779459199214,19.65,77019.63,29.1,-0.67414,0.00034,19.16553]
[1779459199559,19.65,77019.63,29.1,-0.67414,0.00034,19.16553]
[1779459199801,19.65,77016.94,29.1,-0.67507,0.00034,19.1424]
[1779459200808,19.65,77011.19,29.1,-0.67706,0.00034,19.09277]
[1779459202189,19.65,77009.31,29.1,-0.67771,0.00034,19.07637]
[1779459204836,19.65,77002.5,29.1,-0.68005,0.00034,19.01666]
[1779459208039,19.65,77002.04,29.1,-0.68022,0.00034,19.01248]
[1779459208238,19.65,77002.27,29.1,-0.68014,0.00034,19.01441]
[1779459208427,19.65,77002.27,29.1,-0.68014,0.00034,19.01441]
[1779459208864,19.64,76995.87,29.1,-0.68233,0.00034,18.95794]
[1779459209871,19.64,76987.05,29.1,-0.68534,0.00034,18.87925]
[1779459211075,19.64,76987.05,29.1,-0.68534,0.00034,18.87925]
[1779459211731,19.64,76985.23,29.1,-0.686,0.00034,18.8582]
[1779459211885,19.64,76990.68,29.1,-0.68414,0.00034,18.90701]
[1779459212225,19.64,76990.68,29.1,-0.68414,0.00034,18.90701]
[1779459212892,19.64,76990.77,29.1,-0.68411,0.00034,18.9078]
[1779459214905,19.64,76986.14,29.1,-0.68569,0.00034,18.86631]
[1779459215913,19.64,76982.92,29.1,-0.68678,0.00034,18.83729]
[1779459217550,19.64,76981.47,29.1,-0.68728,0.00034,18.8242]
[1779459217772,19.64,76981.47,29.1,-0.68728,0.00034,18.8242]
[1779459217815,19.64,76981.47,29.1,-0.68728,0.00034,18.8242]
[1779459217927,19.64,76979.92,29.1,-0.6878,0.00034,18.81018]
[1779459218934,19.64,76977.08,29.1,-0.68876,0.00034,18.78438]
[1779459220948,19.64,76971.74,29.1,-0.69057,0.00034,18.73563]
[1779459221938,19.64,76971.74,29.1,-0.69057,0.00034,18.73563]
[1779459221955,19.64,76967.89,29.1,-0.69186,0.00034,18.70029]
[1779459222962,19.64,76965.62,29.1,-0.69262,0.00034,18.67942]
[1779459223969,19.65,76962.57,29.1,-0.69364,0.00034,18.65134]
[1779459227082,19.65,76960.8,29.1,-0.69423,0.00034,18.63521]
[1779459226990,19.65,76971.12,29.1,-0.69075,0.00034,18.73072]
[1779459227997,19.65,76980.38,29.1,-0.68761,0.00034,18.81526]
[1779459230011,19.65,76978.22,29.1,-0.68834,0.00034,18.79579]
[1779459235047,19.65,76977.67,29.1,-0.68851,0.00034,18.79116]
[1779459237061,19.65,76969.97,29.1,-0.6911,0.00034,18.72096]
[1779459238068,19.65,76967.46,29.1,-0.69195,0.00034,18.69791]
[1779459243103,19.65,76967.73,29.1,-0.69184,0.00034,18.70077]
[1779459248138,19.65,76967.77,29.1,-0.69182,0.00034,18.70147]
[1779459249145,19.65,76965.24,29.1,-0.69267,0.00034,18.67818]
[1779459251159,19.65,76968.84,29.1,-0.69145,0.00034,18.71152]
[1779459252166,19.65,76976.81,29.1,-0.68876,0.00034,18.78446]
[1779459253173,19.65,76980.91,29.1,-0.68737,0.00034,18.82166]
[1779459254180,19.65,76978.65,29.1,-0.68813,0.00034,18.80118]
[1779459259215,19.65,76977.78,29.1,-0.68843,0.00034,18.79332]
[1779459262236,19.65,76972.15,29.1,-0.69033,0.00034,18.74196]
[1779459263243,19.65,76976.21,29.1,-0.68896,0.00034,18.77908]
[1779459266264,19.65,76979.6,29.1,-0.68781,0.00034,18.80988]
[1779459270294,19.65,76974.4,29.1,-0.68957,0.00034,18.7625]
[1779459275329,19.65,76975.0,29.1,-0.6894,0.00034,18.76334]
[1779459277343,19.65,76971.31,29.1,-0.69065,0.00034,18.72958]
[1779459282378,19.65,76973.16,29.1,-0.69002,0.00034,18.74657]
[1779459285399,19.65,76978.31,29.1,-0.68828,0.00034,18.7935]
[1779459286600,19.65,76980.43,29.1,-0.68756,0.00034,18.81269]
[1779459287418,19.65,76983.91,29.1,-0.68638,0.00034,18.84412]
[1779459291446,19.66,76974.97,29.1,-0.68941,0.00034,18.76317]
[1779459292453,19.66,76972.82,29.1,-0.69014,0.00034,18.74352]
[1779459294467,19.66,76978.11,29.1,-0.68835,0.00034,18.79176]
[1779459295473,19.66,76983.09,29.1,-0.68666,0.00034,18.83682]
[1779459296481,19.66,76987.52,29.1,-0.68516,0.00034,18.87659]
[1779459298072,19.66,76987.52,29.1,-0.68516,0.00034,18.87659]
[1779459299502,19.65,76985.21,29.1,-0.68595,0.00034,18.85565]
[1779459304095,19.65,76983.28,29.1,-0.68662,0.00034,18.83799]
[1779459306355,19.65,76981.71,29.1,-0.68716,0.00034,18.82352]
[1779459306851,19.65,76981.71,29.1,-0.68716,0.00034,18.82352]
[1779459306883,19.65,76981.71,29.1,-0.68716,0.00034,18.82352]
[1779459306899,19.65,76987.64,29.1,-0.68515,0.00034,18.87668]
[1779459308566,19.65,76981.28,29.1,-0.68732,0.00034,18.81927]
[1779459310580,19.65,76979.03,29.1,-0.68809,0.00034,18.79867]
[1779459315614,19.65,76980.98,29.1,-0.68745,0.00034,18.81585]
[1779459316363,19.65,76980.98,29.1,-0.68745,0.00034,18.81585]
[1779459316873,19.65,76986.9,29.1,-0.68545,0.00034,18.86898]
[1779459317629,19.65,76995.3,29.1,-0.68258,0.00034,18.94389]
[1779459319376,19.65,76996.1,29.1,-0.68231,0.00034,18.95091]
[1779459319870,19.65,76996.1,29.1,-0.68231,0.00034,18.95091]
[1779459321482,19.64,76993.84,29.1,-0.6831,0.00034,18.9306]
[1779459322122,19.64,77004.05,29.1,-0.67962,0.00034,19.02035]
[1779459322512,19.64,77004.05,29.1,-0.67962,0.00034,19.02035]
[1779459322682,19.64,77012.33,29.1,-0.67677,0.00034,19.0923]
[1779459323689,19.64,77019.13,29.1,-0.67444,0.00034,19.15058]
[1779459324696,19.64,77023.72,29.1,-0.67286,0.00035,19.18948]
[1779459325867,19.64,77025.23,29.1,-0.67236,0.00035,19.20183]
[1779459327602,19.64,77026.21,29.1,-0.67202,0.00035,19.21011]
[1779459327874,19.64,77024.44,29.1,-0.67265,0.00035,19.19465]
[1779459328724,19.64,77021.25,29.1,-0.67375,0.00035,19.16756]
[1779459331440,19.64,77019.53,29.1,-0.67436,0.00035,19.15245]
[1779459331745,19.63,77013.38,29.1,-0.67652,0.00034,19.09482]
[1779459333759,19.63,77009.62,29.1,-0.67783,0.00034,19.06192]
[1779459338783,19.63,77008.7,29.1,-0.67819,0.00034,19.05281]
[1779459339801,19.63,77013.44,29.1,-0.67658,0.00034,19.09349]
[1779459342371,19.62,77014.42,29.1,-0.67626,0.00034,19.10146]
[1779459342662,19.62,77014.42,29.1,-0.67626,0.00034,19.10146]
[1779459347858,19.62,77016.93,29.1,-0.67546,0.00034,19.12158]
[1779459348865,19.62,77011.25,29.1,-0.67743,0.00034,19.07228]
[1779459350854,19.61,77010.14,29.1,-0.67782,0.00034,19.06242]
[1779459350879,19.61,77004.23,29.1,-0.67986,0.00034,19.01062]
[1779459351886,19.61,77000.54,29.1,-0.68113,0.00034,18.97798]
[1779459352914,19.61,77000.54,29.1,-0.68113,0.00034,18.97798]
[1779459353016,19.61,77000.32,29.1,-0.68121,0.00034,18.97588]
[1779459353412,19.61,77000.32,29.1,-0.68121,0.00034,18.97588]
[1779459353902,19.61,77000.09,29.1,-0.6813,0.00034,18.97369]
[1779459354917,19.61,77000.09,29.1,-0.6813,0.00034,18.97369]
[1779459354992,19.61,76995.6,29.1,-0.68284,0.00034,18.93375]
[1779459355793,19.61,76995.6,29.1,-0.68284,0.00034,18.93375]
[1779459355919,19.61,76989.51,29.1,-0.68493,0.00034,18.87918]
[1779459359246,19.61,76989.72,29.1,-0.68487,0.00034,18.88072]
[1779459359271,19.61,76989.72,29.1,-0.68487,0.00034,18.88072]
[1779459359358,19.61,76988.97,29.1,-0.68513,0.00034,18.87381]
[1779459359947,19.61,76983.42,29.1,-0.68703,0.00034,18.8236]
[1779459361961,19.6,76981.29,29.1,-0.68776,0.00034,18.80403]
[1779459362968,19.6,76976.56,29.1,-0.68937,0.00034,18.7608]
[1779459363975,19.6,76973.48,29.1,-0.69042,0.00034,18.73247]
[1779459368005,19.6,76970.52,29.1,-0.69143,0.00034,18.70492]
[1779459369010,19.6,76975.92,29.1,-0.68961,0.00034,18.75447]
[1779459371024,19.6,76973.11,29.1,-0.69056,0.00034,18.72853]
[1779459372031,19.6,76970.6,29.1,-0.69142,0.00034,18.70536]
[1779459377066,19.6,76970.77,29.1,-0.69137,0.00034,18.70665]
[1779459379080,19.6,76965.06,29.1,-0.6933,0.00034,18.65369]
[1779459379863,19.6,76965.06,29.1,-0.6933,0.00034,18.65369]
[1779459380087,19.6,76956.82,29.1,-0.69608,0.00034,18.57657]
[1779459383108,19.6,76954.86,29.1,-0.69674,0.00034,18.55807]
[1779459384115,19.6,76959.7,29.1,-0.69511,0.00034,18.60356]
[1779459385122,19.6,76961.92,29.1,-0.69436,0.00034,18.6243]
[1779459388143,19.6,76959.92,29.1,-0.69504,0.00034,18.60552]
[1779459390157,19.6,76962.63,29.1,-0.69413,0.00034,18.63084]
[1779459393178,19.6,76960.49,29.1,-0.69489,0.00034,18.60617]
[1779459395192,19.6,76957.65,29.1,-0.69584,0.00034,18.57956]
[1779459396199,19.6,76955.45,29.1,-0.69658,0.00034,18.55893]
[1779459398214,19.6,76958.59,29.1,-0.69552,0.00034,18.58858]
[1779459400227,19.6,76950.25,29.1,-0.69831,0.00033,18.51003]
[1779459401234,19.6,76947.81,29.1,-0.69913,0.00033,18.48697]
[1779459406269,19.6,76946.48,29.1,-0.69955,0.00033,18.47479]
[1779459411304,19.6,76946.98,29.1,-0.69937,0.00033,18.4799]
[1779459414325,19.6,76950.16,29.1,-0.6983,0.00033,18.51027]
[1779459415332,19.6,76947.75,29.1,-0.69911,0.00033,18.48742]
[1779459416340,19.6,76950.26,29.1,-0.69827,0.00033,18.51129]
[1779459419360,19.6,76955.55,29.1,-0.69649,0.00034,18.5613]
[1779459424395,19.6,76957.62,29.1,-0.6958,0.00034,18.58065]
[1779459425402,19.6,76955.52,29.1,-0.69651,0.00034,18.56087]
[1779459426409,19.6,76952.72,29.1,-0.69745,0.00034,18.53448]
[1779459431444,19.61,76953.08,29.1,-0.69731,0.00034,18.53829]
[1779459434465,19.61,76949.29,29.1,-0.69857,0.00033,18.50268]
[1779459437485,19.61,76958.94,29.1,-0.69532,0.00034,18.59389]
[1779459442521,19.61,76957.13,29.1,-0.69593,0.00034,18.57709]
[1779459445544,19.61,76955.12,29.1,-0.6966,0.00034,18.55836]
[1779459446551,19.61,76953.25,29.1,-0.69722,0.00034,18.54081]
[1779459447558,19.61,76951.02,29.1,-0.69796,0.00033,18.51982]
[1779459449572,19.61,76948.44,29.1,-0.69882,0.00033,18.49547]
[1779459454607,19.61,76948.65,29.1,-0.69879,0.00033,18.49284]
[1779459456244,19.61,76948.65,29.1,-0.69879,0.00033,18.49284]
[1779459457628,19.61,76945.07,29.1,-0.69999,0.00033,18.45871]
[1779459458636,19.61,76949.69,29.1,-0.69844,0.00033,18.50265]
[1779459459642,19.61,76953.86,29.1,-0.69704,0.00034,18.5421]
[1779459462663,19.61,76949.73,29.1,-0.69843,0.00033,18.50304]
[1779459463670,19.61,76947.56,29.1,-0.69915,0.00033,18.48246]
[1779459466691,19.61,76941.43,29.1,-0.7012,0.00033,18.42386]
[1779459467698,19.61,76938.29,29.1,-0.70225,0.00033,18.39381]
[1779459468705,19.61,76935.72,29.1,-0.7031,0.00033,18.36919]
[1779459469712,19.61,76938.26,29.1,-0.70224,0.00033,18.39381]
[1779459471727,19.61,76949.22,29.1,-0.69858,0.00033,18.49876]
[1779459472734,19.61,76953.29,29.1,-0.69721,0.00034,18.5373]
[1779459475755,19.61,76951.23,29.1,-0.6979,0.00033,18.51784]
[1779459476763,19.61,76948.76,29.1,-0.69873,0.00033,18.49445]
[1779459477768,19.61,76946.98,29.1,-0.69932,0.00033,18.47758]
[1779459480790,19.61,76945.11,29.1,-0.69994,0.00033,18.45993]
[1779459481798,19.61,76939.68,29.1,-0.70175,0.00033,18.40804]
[1779459483812,19.61,76937.3,29.1,-0.70254,0.00033,18.38535]
[1779459485826,19.62,76939.01,29.1,-0.70196,0.00033,18.40205]
[1779459487840,19.62,76936.34,29.1,-0.70284,0.00033,18.3765]
[1779459490860,19.62,76929.98,29.1,-0.70495,0.00033,18.31516]
[1779459491660,19.62,76929.98,29.1,-0.70495,0.00033,18.31516]
[1779459491723,19.62,76929.98,29.1,-0.70495,0.00033,18.31516]
[1779459491868,19.62,76927.87,29.1,-0.70564,0.00033,18.2947]
[1779459492777,19.62,76927.87,29.1,-0.70564,0.00033,18.2947]
[1779459493066,19.62,76927.87,29.1,-0.70564,0.00033,18.2947]
[1779459493174,19.62,76927.87,29.1,-0.70564,0.00033,18.2947]
[1779459493262,19.62,76925.0,29.1,-0.70658,0.00033,18.26698]
[1779459493882,19.62,76917.49,29.1,-0.70906,0.00033,18.19327]
[1779459494812,19.62,76917.49,29.1,-0.70906,0.00033,18.19327]
[1779459494889,19.62,76915.06,29.1,-0.70986,0.00033,18.16933]
[1779459496903,19.62,76913.67,29.1,-0.71031,0.00033,18.15586]
[1779459497910,19.62,76905.53,29.1,-0.71297,0.00033,18.07505]
[1779459498918,19.62,76895.65,29.1,-0.71619,0.00033,17.97594]
[1779459500955,19.62,76894.69,29.1,-0.71649,0.00033,17.9665]
[1779459501056,19.62,76893.48,29.1,-0.71686,0.00033,17.955]
[1779459501520,19.62,76893.48,29.1,-0.71686,0.00033,17.955]
[1779459501624,19.62,76893.48,29.1,-0.71686,0.00033,17.955]
[1779459501939,19.62,76889.31,29.1,-0.71821,0.00032,17.91268]
[1779459502953,19.63,76882.35,29.1,-0.72038,0.00032,17.84422]
[1779459504362,19.65,76875.4,29.1,-0.72243,0.00032,17.77894]
[1779459504968,19.65,76880.59,29.1,-0.72076,0.00032,17.83224]
[1779459506210,19.67,76883.3,29.1,-0.71965,0.00032,17.86712]
[1779459506985,19.67,76871.55,29.1,-0.72343,0.00032,17.74662]
[1779459507442,19.67,76871.55,29.1,-0.72343,0.00032,17.74662]
[1779459507910,19.67,76871.55,29.1,-0.72343,0.00032,17.74662]
[1779459508118,19.68,76868.38,29.1,-0.72436,0.00032,17.71674]
[1779459509133,19.68,76868.38,29.1,-0.72436,0.00032,17.71674]
[1779459509241,19.69,76854.32,29.1,-0.72871,0.00032,17.57448]
[1779459509663,19.69,76854.32,29.1,-0.72871,0.00032,17.57448]
[1779459510011,19.7,76858.63,29.1,-0.72733,0.00032,17.61989]
[1779459511018,19.7,76853.9,29.1,-0.72886,0.00032,17.56595]
[1779459512032,19.71,76852.28,29.1,-0.72923,0.00032,17.5536]
[1779459512647,19.71,76852.28,29.1,-0.72923,0.00032,17.5536]
[1779459513042,19.71,76852.28,29.1,-0.72923,0.00032,17.5536]
[1779459513124,19.74,76835.59,29.1,-0.73423,0.00031,17.3861]
[1779459514565,19.74,76838.21,29.1,-0.73341,0.00031,17.4139]
[1779459515051,19.75,76849.54,29.1,-0.72967,0.00032,17.53859]
[1779459516058,19.77,76842.49,29.1,-0.73174,0.00031,17.46961]
[1779459517075,19.78,76846.04,29.1,-0.73046,0.00032,17.51221]
[1779459518075,19.8,76856.01,29.1,-0.72713,0.00032,17.62204]
[1779459519082,19.81,76861.48,29.1,-0.72523,0.00032,17.68386]
[1779459520089,19.82,76865.35,29.1,-0.72399,0.00032,17.72407]
[1779459521099,19.82,76876.04,29.1,-0.72057,0.00032,17.83354]
[1779459521586,19.82,76876.04,29.1,-0.72057,0.00032,17.83354]
[1779459522104,19.83,76885.55,29.1,-0.71742,0.00032,17.93262]
[1779459523110,19.83,76884.65,29.1,-0.7177,0.00032,17.92387]
[1779459524168,19.83,76878.19,29.1,-0.71976,0.00032,17.85897]
[1779459525124,19.83,76876.34,29.1,-0.72035,0.00032,17.84047]
[1779459527138,19.83,76881.62,29.1,-0.71863,0.00032,17.89446]
[1779459531173,19.83,76874.56,29.1,-0.72086,0.00032,17.8241]
[1779459532179,19.84,76877.01,29.1,-0.72007,0.00032,17.8492]
[1779459533187,19.84,76879.09,29.1,-0.71939,0.00032,17.87056]
[1779459534194,19.84,76884.42,29.1,-0.71767,0.00032,17.92455]
[1779459535201,19.84,76887.69,29.1,-0.71661,0.00032,17.95766]
[1779459536208,19.84,76884.51,29.1,-0.71762,0.00032,17.92606]
[1779459537215,19.84,76879.95,29.1,-0.71907,0.00032,17.88067]
[1779459542250,19.85,76879.97,29.1,-0.71902,0.00032,17.88233]
[1779459543258,19.85,76882.86,29.1,-0.71808,0.00032,17.91173]
[1779459544265,19.85,76880.45,29.1,-0.71884,0.00032,17.8877]
[1779459545272,19.85,76873.5,29.1,-0.72106,0.00032,17.81758]
[1779459545866,19.85,76873.5,29.1,-0.72106,0.00032,17.81758]
[1779459548299,19.85,76864.13,29.1,-0.72403,0.00032,17.72258]
[1779459549302,19.85,76854.52,29.1,-0.72706,0.00032,17.62413]
[1779459550308,19.85,76841.28,29.1,-0.73122,0.00031,17.48654]
[1779459551315,19.85,76837.64,29.1,-0.73234,0.00031,17.44876]
[1779459551691,19.85,76837.64,29.1,-0.73234,0.00031,17.44876]
[1779459554336,19.87,76840.49,29.1,-0.73125,0.00031,17.48509]
[1779459555343,19.89,76845.72,29.1,-0.72945,0.00031,17.54488]
[1779459560378,19.95,76843.4,29.1,-0.72949,0.00031,17.54304]
[1779459562393,19.98,76838.68,29.1,-0.7307,0.00031,17.50272]
[1779459563351,19.98,76838.68,29.1,-0.7307,0.00031,17.50272]
[1779459563401,19.99,76836.13,29.1,-0.73135,0.00031,17.48086]
[1779459563934,19.99,76836.13,29.1,-0.73135,0.00031,17.48086]
[1779459564407,20.0,76833.83,29.1,-0.73195,0.00031,17.46075]
[1779459566421,20.03,76840.51,29.1,-0.72957,0.00031,17.53996]
[1779459567428,20.05,76847.0,29.1,-0.72742,0.00031,17.61076]
[1779459569442,20.05,76851.03,29.1,-0.72614,0.00031,17.65269]
[1779459570449,20.05,76848.49,29.1,-0.72692,0.00031,17.62717]
[1779459574477,20.05,76846.64,29.1,-0.72748,0.00031,17.60528]
[1779459578505,20.06,76848.75,29.1,-0.72676,0.00031,17.62884]
[1779459580519,20.06,76850.56,29.1,-0.72616,0.00031,17.64826]
[1779459582352,20.06,76850.56,29.1,-0.72616,0.00031,17.64826]
[1779459582399,20.07,76854.09,29.1,-0.72503,0.00031,17.68509]
[1779459582533,20.07,76857.18,29.1,-0.72406,0.00031,17.71647]
[1779459584360,20.07,76860.02,29.1,-0.72314,0.00031,17.74595]
[1779459585470,20.07,76860.02,29.1,-0.72314,0.00031,17.74595]
[1779459587568,20.07,76857.61,29.1,-0.72387,0.00031,17.72262]
[1779459588576,20.07,76852.62,29.1,-0.72542,0.00031,17.67232]
[1779459590589,20.08,76849.99,29.1,-0.72622,0.00031,17.64637]
[1779459592603,20.08,76855.08,29.1,-0.72459,0.00031,17.69903]
[1779459595626,20.08,76850.45,29.1,-0.72601,0.00031,17.65304]
[1779459596633,20.08,76853.38,29.1,-0.72508,0.00031,17.68326]
[1779459597640,20.08,76855.42,29.1,-0.72443,0.00031,17.70438]
[1779459599654,20.09,76853.15,29.1,-0.72512,0.00031,17.68205]
[1779459602388,20.09,76844.31,29.1,-0.72785,0.00031,17.59271]
[1779459602675,20.09,76839.68,29.1,-0.72929,0.00031,17.54515]
[1779459604689,20.09,76834.43,29.1,-0.73091,0.00031,17.49158]
[1779459605696,20.09,76831.12,29.1,-0.73192,0.00031,17.45759]
[1779459610734,20.1,76830.11,29.1,-0.73218,0.00031,17.44882]
[1779459615769,20.1,76828.26,29.1,-0.7327,0.00031,17.43138]
[1779459617783,20.11,76830.21,29.1,-0.73197,0.00031,17.4558]
[1779459619359,20.12,76834.65,29.1,-0.73059,0.00031,17.50207]
[1779459619798,20.12,76840.51,29.1,-0.72876,0.00031,17.56274]
[1779459621256,20.12,76850.18,29.1,-0.72573,0.00031,17.66195]
[1779459621812,20.12,76853.15,29.1,-0.72479,0.00031,17.69243]
[1779459623433,20.12,76855.73,29.1,-0.72397,0.00031,17.71902]
[1779459623592,20.12,76855.73,29.1,-0.72397,0.00031,17.71902]
[1779459623826,20.12,76859.99,29.1,-0.72263,0.00031,17.762]
[1779459624929,20.12,76859.99,29.1,-0.72263,0.00031,17.762]
[1779459624948,20.12,76862.47,29.1,-0.72184,0.00031,17.78712]
[1779459627854,20.12,76859.37,29.1,-0.7228,0.00031,17.7564]
[1779459628861,20.12,76861.31,29.1,-0.72219,0.00031,17.77611]
[1779459634976,20.12,76859.71,29.1,-0.72271,0.00031,17.75585]
[1779459636918,20.13,76862.49,29.1,-0.72181,0.00031,17.78453]
[1779459639947,20.13,76865.77,29.1,-0.72077,0.00032,17.81784]
[1779459643485,20.13,76866.28,29.1,-0.7206,0.00032,17.82317]
[1779459643535,20.13,76868.52,29.1,-0.71989,0.00032,17.84564]
[1779459643767,20.13,76868.52,29.1,-0.71989,0.00032,17.84564]
[1779459645989,20.13,76874.01,29.1,-0.71815,0.00032,17.9005]
[1779459646997,20.13,76877.1,29.1,-0.71717,0.00032,17.93113]
[1779459649011,20.13,76871.33,29.1,-0.71899,0.00032,17.87394]
[1779459654047,20.13,76868.44,29.1,-0.71989,0.00032,17.84549]
[1779459655054,20.13,76865.1,29.1,-0.72094,0.00031,17.8122]
[1779459660089,20.13,76862.72,29.1,-0.72168,0.00031,17.78887]
[1779459661096,20.13,76851.0,29.1,-0.72535,0.00031,17.67061]
[1779459662575,20.13,76851.0,29.1,-0.72535,0.00031,17.67061]
[1779459662612,20.13,76848.23,29.1,-0.72621,0.00031,17.64261]
[1779459663124,20.13,76839.24,29.1,-0.72901,0.00031,17.55075]
[1779459664129,20.13,76830.11,29.1,-0.73183,0.00031,17.4568]
[1779459665136,20.13,76825.64,29.1,-0.73321,0.00031,17.41065]
[1779459669164,20.14,76823.51,29.1,-0.73383,0.00031,17.38942]
[1779459672185,20.14,76826.96,29.1,-0.73275,0.00031,17.42584]
[1779459674199,20.14,76830.07,29.1,-0.73178,0.00031,17.45856]
[1779459678227,20.14,76828.47,29.1,-0.73223,0.00031,17.44336]
[1779459682255,20.15,76826.68,29.1,-0.73274,0.00031,17.4262]
[1779459683262,20.15,76824.95,29.1,-0.73327,0.00031,17.40855]
[1779459685235,20.15,76824.28,29.1,-0.73346,0.00031,17.40193]
[1779459685509,20.15,76819.66,29.1,-0.73487,0.00031,17.35419]
[1779459685703,20.15,76819.66,29.1,-0.73487,0.00031,17.35419]
[1779459686291,20.15,76812.87,29.1,-0.73694,0.00031,17.28353]
[1779459687299,20.15,76807.23,29.1,-0.73866,0.0003,17.22436]
[1779459688305,20.15,76809.58,29.1,-0.73794,0.00031,17.24929]
[1779459689312,20.15,76812.34,29.1,-0.73708,0.00031,17.27855]
[1779459691326,20.16,76810.01,29.1,-0.73776,0.00031,17.2517]
[1779459694906,20.16,76809.65,29.1,-0.73786,0.00031,17.24855]
[1779459695354,20.16,76807.27,29.1,-0.73857,0.0003,17.22372]
[1779459696361,20.16,76804.36,29.1,-0.73945,0.0003,17.19326]
[1779459701398,20.17,76808.95,29.1,-0.73795,0.0003,17.24523]
[1779459702405,20.18,76806.75,29.1,-0.73855,0.0003,17.22439]
[1779459706434,20.2,76804.78,29.1,-0.73897,0.0003,17.20975]
[1779459707478,20.2,76804.78,29.1,-0.73897,0.0003,17.20975]
[1779459708448,20.2,76798.98,29.1,-0.74071,0.0003,17.14937]
[1779459709455,20.2,76804.93,29.1,-0.73889,0.0003,17.21259]
[1779459710268,20.2,76804.93,29.1,-0.73889,0.0003,17.21259]
[1779459710570,20.2,76809.48,29.1,-0.73749,0.0003,17.26086]
[1779459711472,20.2,76809.48,29.1,-0.73749,0.0003,17.26086]
[1779459711578,20.2,76809.48,29.1,-0.73749,0.0003,17.26086]
[1779459711564,20.2,76811.15,29.1,-0.73697,0.0003,17.27879]
[1779459712476,20.21,76809.45,29.1,-0.73747,0.0003,17.2614]
[1779459716504,20.21,76808.14,29.1,-0.73782,0.0003,17.24942]
[1779459720532,20.22,76810.15,29.1,-0.73716,0.0003,17.27223]
[1779459721539,20.22,76808.61,29.1,-0.73761,0.0003,17.25652]
[1779459722548,20.22,76805.43,29.1,-0.73857,0.0003,17.22352]
[1779459723553,20.22,76801.32,29.1,-0.73981,0.0003,17.18047]
[1779459724561,20.22,76799.7,29.1,-0.74029,0.0003,17.16362]
[1779459725568,20.22,76798.17,29.1,-0.74075,0.0003,17.14772]
[1779459726575,20.22,76796.74,29.1,-0.74117,0.0003,17.13287]
[1779459728589,20.22,76798.26,29.1,-0.7407,0.0003,17.14948]
[1779459729596,20.22,76799.44,29.1,-0.74033,0.0003,17.1622]
[1779459731657,20.22,76799.02,29.1,-0.74045,0.0003,17.15802]
[1779459731615,20.22,76796.94,29.1,-0.74108,0.0003,17.13629]
[1779459731937,20.22,76796.94,29.1,-0.74108,0.0003,17.13629]
[1779459732618,20.22,76784.86,29.1,-0.74471,0.0003,17.0082]
[1779459733625,20.23,76792.38,29.1,-0.74243,0.0003,17.08865]
[1779459734626,20.23,76792.38,29.1,-0.74243,0.0003,17.08865]
[1779459734632,20.24,76799.83,29.1,-0.74006,0.0003,17.17149]
[1779459734815,20.24,76799.83,29.1,-0.74006,0.0003,17.17149]
[1779459735639,20.24,76801.81,29.1,-0.73946,0.0003,17.19265]
[1779459735926,20.24,76801.81,29.1,-0.73946,0.0003,17.19265]
[1779459736647,20.24,76794.12,29.1,-0.74178,0.0003,17.11162]
[1779459737654,20.24,76788.71,29.1,-0.7434,0.0003,17.05459]
[1779459738691,20.24,76788.71,29.1,-0.7434,0.0003,17.05459]
[1779459738661,20.24,76790.22,29.1,-0.74293,0.0003,17.07106]
[1779459739668,20.25,76792.79,29.1,-0.74204,0.0003,17.10241]
[1779459740675,20.26,76794.34,29.1,-0.74146,0.0003,17.12252]
[1779459741682,20.26,76791.94,29.1,-0.74217,0.0003,17.09749]
[1779459743696,20.26,76794.22,29.1,-0.74146,0.0003,17.12235]
[1779459745626,20.27,76793.43,29.1,-0.74169,0.0003,17.11435]
[1779459746944,20.27,76793.02,29.1,-0.74181,0.0003,17.11038]
[1779459747029,20.27,76791.35,29.1,-0.7423,0.0003,17.09304]
[1779459749439,20.27,76791.29,29.1,-0.74231,0.0003,17.09274]
[1779459749493,20.27,76793.96,29.1,-0.74148,0.0003,17.12173]
[1779459750306,20.27,76793.96,29.1,-0.74148,0.0003,17.12173]
[1779459750745,20.27,76796.15,29.1,-0.74081,0.0003,17.14527]
[1779459752250,20.27,76800.79,29.1,-0.73944,0.0003,17.1896]
[1779459752759,20.27,76805.8,29.1,-0.73791,0.0003,17.24245]
[1779459753766,20.27,76808.48,29.1,-0.73709,0.0003,17.27074]
[1779459758801,20.28,76808.69,29.1,-0.73698,0.0003,17.27426]
[1779459759754,20.28,76808.69,29.1,-0.73698,0.0003,17.27426]
[1779459759808,20.28,76810.42,29.1,-0.73645,0.0003,17.29254]
[1779459760815,20.28,76813.43,29.1,-0.73552,0.0003,17.32407]
[1779459762713,20.28,76813.43,29.1,-0.73552,0.0003,17.32407]
[1779459762829,20.28,76806.9,29.1,-0.7375,0.0003,17.25647]
[1779459763836,20.28,76800.19,29.1,-0.73952,0.0003,17.18648]
[1779459765448,20.28,76800.19,29.1,-0.73952,0.0003,17.18648]
[1779459765493,20.28,76797.74,29.1,-0.74025,0.0003,17.16108]
[1779459765850,20.28,76787.12,29.1,-0.74345,0.0003,17.04888]
[1779459767337,20.28,76778.65,29.1,-0.74597,0.0003,16.95921]
[1779459768736,20.28,76778.19,29.1,-0.7461,0.0003,16.95462]
[1779459768871,20.29,76775.5,29.1,-0.74689,0.0003,16.92637]
[1779459769878,20.3,76773.56,29.1,-0.74732,0.0003,16.9109]
[1779459774913,20.32,76773.33,29.1,-0.74717,0.0003,16.91601]
[1779459777283,20.32,76772.1,29.1,-0.74752,0.0003,16.9034]
[1779459780765,20.34,76771.08,29.1,-0.74764,0.0003,16.89892]
[1779459781317,20.34,76771.08,29.1,-0.74764,0.0003,16.89892]
[1779459781337,20.35,76767.2,29.1,-0.74868,0.0003,16.86139]
[1779459781962,20.36,76764.55,29.1,-0.74934,0.0003,16.83738]
[1779459782971,20.37,76761.24,29.1,-0.75018,0.00029,16.80645]
[1779459783978,20.39,76757.95,29.1,-0.75101,0.00029,16.776]
[1779459785992,20.41,76760.97,29.1,-0.74984,0.00029,16.81859]
[1779459786999,20.42,76764.41,29.1,-0.7487,0.00029,16.85982]
[1779459790021,20.43,76767.53,29.1,-0.74775,0.0003,16.89427]
[1779459791028,20.43,76771.01,29.1,-0.74671,0.0003,16.93164]
[1779459792035,20.43,76767.17,29.1,-0.74784,0.0003,16.8911]
[1779459793042,20.43,76765.91,29.1,-0.7482,0.0003,16.87803]
[1779459794049,20.43,76764.69,29.1,-0.74855,0.00029,16.86538]
[1779459797070,20.43,76762.92,29.1,-0.74904,0.00029,16.84762]
[1779459798077,20.43,76761.12,29.1,-0.74956,0.00029,16.82878]
[1779459800091,20.44,76762.79,29.1,-0.74904,0.00029,16.84745]
[1779459803112,20.44,76758.98,29.1,-0.75013,0.00029,16.80786]
[1779459804119,20.44,76755.18,29.1,-0.75123,0.00029,16.76754]
[1779459809154,20.45,76755.3,29.1,-0.75113,0.00029,16.77114]
[1779459810161,20.45,76757.03,29.1,-0.75061,0.00029,16.79014]
[1779459811168,20.45,76756.03,29.1,-0.75094,0.00029,16.77491]
[1779459812175,20.45,76754.08,29.1,-0.7515,0.00029,16.75442]
[1779459814189,20.45,76755.62,29.1,-0.75102,0.00029,16.77186]
[1779459819130,20.46,76756.24,29.1,-0.75079,0.00029,16.78018]
[1779459820232,20.46,76753.82,29.1,-0.75149,0.00029,16.75481]
[1779459823667,20.46,76753.5,29.1,-0.75157,0.00029,16.75181]
[1779459823696,20.46,76753.5,29.1,-0.75157,0.00029,16.75181]
[1779459823768,20.46,76751.95,29.1,-0.75201,0.00029,16.73561]
[1779459824340,20.46,76751.95,29.1,-0.75201,0.00029,16.73561]
[1779459824352,20.46,76742.31,29.1,-0.75482,0.00029,16.63166]
[1779459824918,20.46,76742.31,29.1,-0.75482,0.00029,16.63166]
[1779459825314,20.46,76732.97,29.1,-0.75752,0.00029,16.53047]
[1779459825999,20.46,76732.97,29.1,-0.75752,0.00029,16.53047]
[1779459826288,20.46,76731.87,29.1,-0.75784,0.00029,16.51859]
[1779459829129,20.46,76731.09,29.1,-0.75805,0.00029,16.51034]
[1779459831321,20.46,76732.73,29.1,-0.75757,0.00029,16.52863]
[1779459832329,20.46,76732.26,29.1,-0.7577,0.00029,16.52364]
[1779459834502,20.46,76725.78,29.1,-0.75956,0.00029,16.45323]
[1779459836294,20.46,76726.5,29.1,-0.75935,0.00029,16.4611]
[1779459838381,20.49,76721.22,29.1,-0.76055,0.00029,16.41517]
[1779459841215,20.51,76720.53,29.1,-0.76061,0.00029,16.41296]
[1779459841277,20.51,76720.53,29.1,-0.76061,0.00029,16.41296]
[1779459841404,20.51,76719.18,29.1,-0.76092,0.00029,16.40094]
[1779459842715,20.51,76719.18,29.1,-0.76092,0.00029,16.40094]
[1779459842436,20.52,76713.16,29.1,-0.76256,0.00028,16.33791]
[1779459843434,20.52,76704.88,29.1,-0.76489,0.00028,16.24786]
[1779459845448,20.53,76701.28,29.1,-0.76578,0.00028,16.21299]
[1779459849478,20.57,76704.8,29.1,-0.7644,0.00028,16.26648]
[1779459854514,20.61,76700.54,29.1,-0.7652,0.00028,16.23505]
[1779459856186,20.61,76698.96,29.1,-0.76557,0.00028,16.22047]
[1779459856528,20.62,76694.75,29.1,-0.76668,0.00028,16.17724]
[1779459860055,20.65,76695.01,29.1,-0.76632,0.00028,16.19091]
[1779459860557,20.65,76702.65,29.1,-0.76407,0.00028,16.27837]
[1779459861563,20.66,76711.54,29.1,-0.76147,0.00028,16.37869]
[1779459862212,20.66,76711.54,29.1,-0.76147,0.00028,16.37869]
[1779459862573,20.67,76722.68,29.1,-0.75824,0.00029,16.50174]
[1779459864589,20.68,76722.26,29.1,-0.75827,0.00029,16.50045]
[1779459866603,20.68,76726.74,29.1,-0.75698,0.00029,16.54921]
[1779459871647,20.68,76727.1,29.1,-0.75684,0.00029,16.55424]
[1779459871692,20.68,76710.74,29.1,-0.76154,0.00028,16.37262]
[1779459872647,20.68,76701.41,29.1,-0.76418,0.00028,16.27093]
[1779459873654,20.68,76705.76,29.1,-0.76295,0.00028,16.31858]
[1779459874661,20.68,76711.03,29.1,-0.76144,0.00028,16.37663]
[1779459875668,20.68,76714.27,29.1,-0.76052,0.00028,16.41179]
[1779459876681,20.68,76717.44,29.1,-0.7596,0.00028,16.44677]
[1779459876942,20.68,76717.44,29.1,-0.7596,0.00028,16.44677]
[1779459877684,20.69,76720.49,29.1,-0.75872,0.00029,16.48019]
[1779459878691,20.69,76725.72,29.1,-0.75721,0.00029,16.53699]
[1779459883726,20.69,76731.6,29.1,-0.75546,0.00029,16.60267]
[1779459884733,20.69,76734.17,29.1,-0.75471,0.00029,16.63064]
[1779459885740,20.7,76734.61,29.1,-0.75457,0.00029,16.63577]
[1779459886226,20.7,76734.61,29.1,-0.75457,0.00029,16.63577]
[1779459886307,20.7,76734.61,29.1,-0.75457,0.00029,16.63577]
[1779459886747,20.7,76735.49,29.1,-0.7543,0.00029,16.6456]
[1779459887754,20.7,76740.41,29.1,-0.75288,0.00029,16.69849]
[1779459888762,20.7,76745.48,29.1,-0.7514,0.00029,16.75273]
[1779459889768,20.7,76750.11,29.1,-0.75005,0.00029,16.80207]
[1779459891782,20.7,76743.09,29.1,-0.75208,0.00029,16.72779]
[1779459892789,20.7,76742.02,29.1,-0.75238,0.00029,16.71655]
[1779459893800,20.7,76743.26,29.1,-0.75203,0.00029,16.72971]
[1779459894805,20.7,76745.84,29.1,-0.75127,0.00029,16.75734]
[1779459896819,20.7,76740.91,29.1,-0.75268,0.00029,16.70549]
[1779459897826,20.7,76736.07,29.1,-0.75407,0.00029,16.65416]
[1779459899886,20.7,76732.82,29.1,-0.75499,0.00029,16.62005]
[1779459900847,20.71,76733.63,29.1,-0.75475,0.00029,16.62906]
[1779459901854,20.71,76730.44,29.1,-0.75565,0.00029,16.59526]
[1779459905882,20.71,76722.15,29.1,-0.75799,0.00029,16.50765]
[1779459906889,20.71,76717.93,29.1,-0.75918,0.00028,16.46251]
[1779459911926,20.72,76718.25,29.1,-0.75903,0.00028,16.46812]
[1779459913939,20.72,76708.56,29.1,-0.76176,0.00028,16.36387]
[1779459917248,20.72,76710.8,29.1,-0.7611,0.00028,16.3892]
[1779459917350,20.72,76716.28,29.1,-0.75953,0.00028,16.44901]
[1779459917967,20.72,76729.13,29.1,-0.75585,0.00029,16.58778]
[1779459918974,20.72,76727.25,29.1,-0.75638,0.00029,16.56804]
[1779459923007,20.73,76722.83,29.1,-0.75759,0.00029,16.52239]
[1779459924016,20.73,76717.44,29.1,-0.75911,0.00028,16.46485]
[1779459926026,20.73,76722.37,29.1,-0.75768,0.00029,16.51902]
[1779459927033,20.73,76719.49,29.1,-0.75849,0.00028,16.48853]
[1779459931456,20.74,76720.53,29.1,-0.75815,0.00028,16.50128]
[1779459931480,20.74,76725.66,29.1,-0.75672,0.00029,16.55193]
[1779459932069,20.74,76729.37,29.1,-0.75564,0.00029,16.59227]
[1779459933075,20.74,76722.33,29.1,-0.75763,0.00029,16.51738]
[1779459934905,20.74,76722.33,29.1,-0.75763,0.00029,16.51738]
[1779459937103,20.75,76727.46,29.1,-0.75611,0.00029,16.57466]
[1779459938489,20.75,76727.46,29.1,-0.75611,0.00029,16.57466]
[1779459938570,20.75,76740.89,29.1,-0.75224,0.00029,16.71829]
[1779459939121,20.75,76748.75,29.1,-0.74995,0.00029,16.80178]
[1779459940127,20.75,76749.78,29.1,-0.74965,0.00029,16.8128]
[1779459942141,20.75,76752.4,29.1,-0.74888,0.00029,16.8408]
[1779459943619,20.75,76753.61,29.1,-0.74852,0.00029,16.85377]
[1779459944156,20.75,76756.04,29.1,-0.74781,0.00029,16.87952]
[1779459945168,20.75,76757.47,29.1,-0.74738,0.00029,16.89489]
[1779459946746,20.75,76757.47,29.1,-0.74738,0.00029,16.89489]
[1779459946958,20.75,76761.33,29.1,-0.74624,0.00029,16.93578]
[1779459947178,20.75,76765.7,29.1,-0.74497,0.00029,16.98136]
[1779459948899,20.76,76768.57,29.1,-0.74411,0.00029,17.01159]
[1779459951206,20.76,76770.29,29.1,-0.7436,0.00029,17.02982]
[1779459953220,20.76,76767.52,29.1,-0.7444,0.00029,17.00143]
[1779459955234,20.76,76768.8,29.1,-0.74401,0.00029,17.01507]
[1779459957248,20.76,76765.05,29.1,-0.74511,0.00029,16.9763]
[1779459959261,20.76,76763.17,29.1,-0.74565,0.00029,16.95696]
[1779459960269,20.76,76766.31,29.1,-0.74472,0.00029,16.98989]
[1779459962283,20.76,76763.55,29.1,-0.74552,0.00029,16.96154]
[1779459964297,20.76,76766.37,29.1,-0.74468,0.00029,16.99134]
[1779459965304,20.76,76768.42,29.1,-0.74408,0.00029,17.01284]
[1779459966311,20.76,76770.39,29.1,-0.74349,0.00029,17.03345]
[1779459968325,20.77,76766.04,29.1,-0.74476,0.00029,16.98858]
[1779459969332,20.77,76768.18,29.1,-0.74413,0.00029,17.01102]
[1779459970859,20.77,76769.64,29.1,-0.74369,0.00029,17.0265]
[1779459975374,20.77,76771.95,29.1,-0.74299,0.00029,17.05107]
[1779459979402,20.77,76774.88,29.1,-0.74212,0.00029,17.08198]
[1779459981416,20.77,76772.91,29.1,-0.74269,0.00029,17.0619]
[1779459986459,20.77,76771.07,29.1,-0.7432,0.00029,17.0437]
[1779459987458,20.77,76772.9,29.1,-0.74266,0.00029,17.06276]
[1779459989472,20.77,76771.01,29.1,-0.74321,0.00029,17.0434]
[1779459991486,20.77,76767.0,29.1,-0.74442,0.00029,16.99715]
[1779459992493,20.78,76765.56,29.1,-0.74484,0.00029,16.98235]
[1779459993500,20.78,76763.56,29.1,-0.74542,0.00029,16.96173]
[1779459996521,20.78,76765.28,29.1,-0.7449,0.00029,16.98025]
[1779460001557,20.78,76763.76,29.1,-0.74531,0.00029,16.96537]
[1779460005585,20.78,76766.75,29.1,-0.74442,0.00029,16.99726]
[1779460010620,20.78,76767.94,29.1,-0.74405,0.00029,17.01042]
[1779460012633,20.79,76769.32,29.1,-0.74363,0.00029,17.02503]
[1779460015658,20.79,76767.87,29.1,-0.74405,0.00029,17.0104]
[1779460020694,20.79,76768.43,29.1,-0.74386,0.00029,17.01695]
[1779460022708,20.79,76772.14,29.1,-0.74276,0.00029,17.05564]
[1779460023715,20.79,76774.75,29.1,-0.74199,0.00029,17.08273]
[1779460025516,20.79,76775.9,29.1,-0.74165,0.00029,17.0947]
[1779460025730,20.79,76779.01,29.1,-0.74073,0.00029,17.12679]
[1779460026736,20.79,76785.91,29.1,-0.7387,0.0003,17.1976]
[1779460027743,20.79,76788.18,29.1,-0.73802,0.0003,17.22083]
[1779460029756,20.79,76790.76,29.1,-0.73726,0.0003,17.24704]
[1779460030764,20.79,76793.23,29.1,-0.73653,0.0003,17.2721]
[1779460031771,20.79,76795.09,29.1,-0.73598,0.0003,17.2909]
[1779460033785,20.79,76797.92,29.1,-0.73514,0.0003,17.31935]
[1779460035799,20.79,76799.76,29.1,-0.73461,0.0003,17.33767]
[1779460040834,20.78,76801.88,29.1,-0.73401,0.0003,17.3578]
[1779460045869,20.78,76804.17,29.1,-0.73336,0.0003,17.37988]
[1779460050904,20.78,76805.43,29.1,-0.73301,0.0003,17.39156]
[1779460052918,20.78,76802.87,29.1,-0.73384,0.0003,17.36037]
[1779460056946,20.77,76805.1,29.1,-0.7332,0.0003,17.38179]
[1779460061982,20.77,76805.9,29.1,-0.733,0.0003,17.38868]
[1779460063995,20.77,76808.26,29.1,-0.73231,0.0003,17.41187]
[1779460069031,20.76,76809.0,29.1,-0.73214,0.0003,17.41763]
[1779460070125,20.76,76809.33,29.1,-0.73205,0.0003,17.42061]
[1779460070442,20.76,76809.33,29.1,-0.73205,0.0003,17.42061]
[1779460072052,20.76,76807.51,29.1,-0.73261,0.0003,17.40173]
[1779460073607,20.76,76807.3,29.1,-0.73268,0.0003,17.39933]
[1779460074038,20.76,76807.3,29.1,-0.73268,0.0003,17.39933]
[1779460074066,20.76,76810.1,29.1,-0.73185,0.0003,17.42721]
[1779460077088,20.76,76811.65,29.1,-0.73141,0.0003,17.44185]
[1779460080109,20.75,76808.94,29.1,-0.73226,0.0003,17.41367]
[1779460085145,20.75,76810.7,29.1,-0.73178,0.0003,17.42961]
[1779460089173,20.74,76807.88,29.1,-0.73267,0.0003,17.39974]
[1779460093201,20.74,76805.62,29.1,-0.7334,0.0003,17.37547]
[1779460094208,20.74,76803.29,29.1,-0.7341,0.0003,17.35156]
[1779460096222,20.74,76806.18,29.1,-0.73326,0.0003,17.38009]
[1779460101257,20.73,76806.08,29.1,-0.73335,0.0003,17.37722]
[1779460102617,20.73,76806.08,29.1,-0.73335,0.0003,17.37722]
[1779460102622,20.73,76800.66,29.1,-0.73498,0.0003,17.32192]
[1779460103271,20.73,76791.9,29.1,-0.7376,0.0003,17.23232]
[1779460104788,20.73,76789.51,29.1,-0.73833,0.0003,17.20741]
[1779460105285,20.73,76787.82,29.1,-0.73884,0.0003,17.18966]
[1779460108307,20.72,76782.11,29.1,-0.74057,0.0003,17.12976]
[1779460110320,20.72,76779.27,29.1,-0.74143,0.0003,17.09978]
[1779460111327,20.72,76778.61,29.1,-0.74167,0.0003,17.08775]
[1779460112334,20.72,76773.72,29.1,-0.74312,0.00029,17.03679]
[1779460113341,20.72,76768.36,29.1,-0.7447,0.00029,16.9808]
[1779460116022,20.72,76766.85,29.1,-0.74515,0.00029,16.96488]
[1779460116271,20.72,76767.53,29.1,-0.74496,0.00029,16.97166]
[1779460121397,20.71,76766.47,29.1,-0.74529,0.00029,16.95987]
[1779460122404,20.71,76769.73,29.1,-0.74434,0.00029,16.99374]
[1779460123411,20.71,76776.0,29.1,-0.7425,0.00029,17.05873]
[1779460124417,20.71,76776.63,29.1,-0.74232,0.00029,17.06504]
[1779460125428,20.71,76775.62,29.1,-0.74263,0.00029,17.05434]
[1779460126435,20.71,76774.87,29.1,-0.74285,0.00029,17.04635]
[1779460128449,20.71,76775.53,29.1,-0.74267,0.00029,17.05279]
[1779460129456,20.71,76773.3,29.1,-0.74333,0.00029,17.02944]
[1779460130462,20.71,76771.52,29.1,-0.74386,0.00029,17.01069]
[1779460131470,20.71,76769.45,29.1,-0.74448,0.00029,16.98891]
[1779460136505,20.71,76769.05,29.1,-0.74462,0.00029,16.98375]
[1779460139526,20.7,76770.84,29.1,-0.74411,0.00029,17.00189]
[1779460140533,20.7,76781.16,29.1,-0.74107,0.0003,17.10881]
[1779460141540,20.7,76790.78,29.1,-0.73822,0.0003,17.20769]
[1779460142547,20.7,76794.6,29.1,-0.73709,0.0003,17.2466]
[1779460143554,20.7,76796.95,29.1,-0.7364,0.0003,17.27038]
[1779460144561,20.7,76798.29,29.1,-0.73601,0.0003,17.28371]
[1779460146575,20.7,76799.56,29.1,-0.73565,0.0003,17.29597]
[1779460147582,20.7,76797.87,29.1,-0.73616,0.0003,17.2784]
[1779460152617,20.69,76797.63,29.1,-0.73628,0.0003,17.27436]
[1779460157651,20.69,76797.48,29.1,-0.73637,0.0003,17.27148]
[1779460159387,20.69,76797.1,29.1,-0.73649,0.0003,17.26734]
[1779460159771,20.69,76797.1,29.1,-0.73649,0.0003,17.26734]
[1779460160673,20.69,76794.54,29.1,-0.73727,0.0003,17.24079]
[1779460161680,20.69,76790.26,29.1,-0.73855,0.0003,17.19657]
[1779460162687,20.69,76788.12,29.1,-0.7392,0.0003,17.17427]
[1779460163693,20.69,76786.8,29.1,-0.7396,0.0003,17.16039]
[1779460168729,20.68,76787.93,29.1,-0.7393,0.0003,17.17062]
[1779460169735,20.68,76787.08,29.1,-0.73956,0.0003,17.16159]
[1779460172758,20.68,76784.18,29.1,-0.74049,0.0003,17.12594]
[1779460173765,20.68,76773.87,29.1,-0.74355,0.00029,17.01873]
[1779460174772,20.68,76768.87,29.1,-0.74502,0.00029,16.96639]
[1779460176786,20.68,76765.53,29.1,-0.74601,0.00029,16.93122]
[1779460178800,20.68,76762.06,29.1,-0.74703,0.00029,16.89462]
[1779460180814,20.68,76759.4,29.1,-0.74781,0.00029,16.86653]
[1779460185849,20.68,76759.62,29.1,-0.74775,0.00029,16.86873]
[1779460190884,20.67,76762.69,29.1,-0.74686,0.00029,16.90083]
[1779460193905,20.67,76766.56,29.1,-0.74573,0.00029,16.94134]
[1779460196926,20.67,76772.37,29.1,-0.74402,0.00029,17.00188]
[1779460197933,20.67,76768.91,29.1,-0.74504,0.00029,16.96569]
[1779460202968,20.67,76764.66,29.1,-0.74632,0.00029,16.92031]
[1779460204985,20.67,76758.4,29.1,-0.74816,0.00029,16.8542]
[1779460205996,20.67,76748.8,29.1,-0.75096,0.00029,16.75253]
[1779460206999,20.67,76758.97,29.1,-0.748,0.00029,16.86001]
[1779460208019,20.67,76755.57,29.1,-0.74899,0.00029,16.82421]
[1779460209016,20.67,76751.39,29.1,-0.75021,0.00029,16.77982]
[1779460211037,20.67,76747.62,29.1,-0.75131,0.00029,16.73958]
[1779460211663,20.67,76747.62,29.1,-0.75131,0.00029,16.73958]
[1779460212046,20.67,76740.77,29.1,-0.7533,0.00029,16.66654]
[1779460213051,20.67,76737.37,29.1,-0.75428,0.00029,16.6301]
[1779460214327,20.67,76736.32,29.1,-0.75459,0.00029,16.61886]
[1779460215065,20.67,76730.81,29.1,-0.75617,0.00029,16.55998]
[1779460217080,20.67,76724.18,29.1,-0.75805,0.00029,16.48902]
[1779460220106,20.67,76737.44,29.1,-0.75423,0.00029,16.63219]
[1779460221113,20.67,76742.53,29.1,-0.75275,0.00029,16.68657]
[1779460224244,20.67,76736.98,29.1,-0.75435,0.00029,16.62761]
[1779460225143,20.67,76733.12,29.1,-0.75546,0.00029,16.5863]
[1779460226149,20.67,76729.28,29.1,-0.75656,0.00029,16.54514]
[1779460228164,20.67,76732.24,29.1,-0.7557,0.00029,16.57719]
[1779460229170,20.67,76738.24,29.1,-0.75397,0.00029,16.64171]
[1779460231184,20.68,76734.68,29.1,-0.75503,0.00029,16.59907]
[1779460232191,20.68,76730.41,29.1,-0.75625,0.00029,16.5535]
[1779460233198,20.68,76723.98,29.1,-0.75809,0.00029,16.48439]
[1779460234239,20.68,76717.71,29.1,-0.75988,0.00028,16.41662]
[1779460235213,20.68,76709.97,29.1,-0.76206,0.00028,16.33307]
[1779460240247,20.68,76710.81,29.1,-0.76178,0.00028,16.3441]
[1779460241254,20.68,76714.05,29.1,-0.76085,0.00028,16.37965]
[1779460244275,20.69,76717.1,29.1,-0.75995,0.00028,16.41366]
[1779460245282,20.69,76726.62,29.1,-0.75716,0.00029,16.51916]
[1779460246290,20.69,76729.53,29.1,-0.75632,0.00029,16.55059]
[1779460249310,20.7,76734.25,29.1,-0.75494,0.00029,16.60212]
[1779460252208,20.7,76736.96,29.1,-0.75414,0.00029,16.63176]
[1779460253456,20.7,76732.7,29.1,-0.75536,0.00029,16.58643]
[1779460254345,20.7,76729.08,29.1,-0.75639,0.00029,16.54788]
[1779460255352,20.7,76725.12,29.1,-0.75752,0.00029,16.50562]
[1779460260387,20.7,76726.26,29.1,-0.75716,0.00029,16.5193]
[1779460264415,20.71,76735.3,29.1,-0.75452,0.00029,16.61755]
[1779460265422,20.71,76737.93,29.1,-0.75376,0.00029,16.64586]
[1779460270457,20.71,76738.94,29.1,-0.75344,0.00029,16.65757]
[1779460276202,20.71,76737.59,29.1,-0.75381,0.00029,16.64382]
[1779460276499,20.71,76741.14,29.1,-0.75278,0.00029,16.68196]
[1779460278081,20.71,76744.41,29.1,-0.75183,0.00029,16.71709]
[1779460279002,20.71,76744.41,29.1,-0.75183,0.00029,16.71709]
[1779460279055,20.71,76749.38,29.1,-0.75038,0.00029,16.76975]
[1779460279520,20.71,76758.19,29.1,-0.74782,0.00029,16.86282]
[1779460280527,20.71,76762.89,29.1,-0.74644,0.00029,16.91222]
[1779460283548,20.71,76765.71,29.1,-0.74561,0.00029,16.94183]
[1779460287576,20.71,76762.69,29.1,-0.74649,0.00029,16.91031]
[1779460289590,20.71,76755.81,29.1,-0.7485,0.00029,16.83818]
[1779460290597,20.71,76751.43,29.1,-0.74977,0.00029,16.79199]
[1779460293621,20.72,76754.81,29.1,-0.74882,0.00029,16.82306]
[1779460298656,20.72,76754.17,29.1,-0.74899,0.00029,16.81702]
[1779460301677,20.72,76759.7,29.1,-0.74737,0.00029,16.87559]
[1779460302684,20.72,76762.74,29.1,-0.74648,0.00029,16.90754]
[1779460307719,20.72,76766.51,29.1,-0.74537,0.00029,16.94715]
[1779460312755,20.72,76767.33,29.1,-0.74513,0.00029,16.95566]
[1779460317790,20.72,76767.61,29.1,-0.74505,0.00029,16.95855]
[1779460322825,20.72,76766.84,29.1,-0.74527,0.00029,16.95052]
[1779460323832,20.72,76758.93,29.1,-0.74758,0.00029,16.86772]
[1779460325846,20.72,76749.11,29.1,-0.75044,0.00029,16.76441]
[1779460329941,20.72,76747.79,29.1,-0.75081,0.00029,16.75086]
[1779460330885,20.72,76738.76,29.1,-0.75341,0.00029,16.65538]
[1779460331892,20.72,76741.63,29.1,-0.75258,0.00029,16.68607]
[1779460336927,20.72,76742.68,29.1,-0.75226,0.00029,16.69776]
[1779460340957,20.72,76726.33,29.1,-0.75695,0.00029,16.52361]
[1779460341964,20.72,76713.17,29.1,-0.7607,0.00028,16.38182]
[1779460342971,20.72,76710.13,29.1,-0.76156,0.00028,16.34898]
[1779460343978,20.73,76710.28,29.1,-0.76151,0.00028,16.35086]
[1779460345992,20.74,76706.47,29.1,-0.76244,0.00028,16.31476]
[1779460346999,20.74,76703.65,29.1,-0.76323,0.00028,16.28438]
[1779460349014,20.75,76700.06,29.1,-0.76416,0.00028,16.24864]
[1779460351028,20.76,76702.95,29.1,-0.76328,0.00028,16.27932]
[1779460352035,20.76,76706.15,29.1,-0.76232,0.00028,16.31614]
[1779460353042,20.77,76711.06,29.1,-0.76088,0.00028,16.37105]
[1779460354049,20.77,76716.83,29.1,-0.75924,0.00028,16.43343]
[1779460356065,20.77,76718.09,29.1,-0.75887,0.00028,16.44745]
[1779460358079,20.77,76723.49,29.1,-0.75731,0.00029,16.5062]
[1779460359086,20.77,76726.15,29.1,-0.75654,0.00029,16.53509]
[1779460363115,20.78,76719.8,29.1,-0.7583,0.00028,16.46889]
[1779460367143,20.78,76716.27,29.1,-0.75928,0.00028,16.43183]
[1779460368150,20.78,76707.89,29.1,-0.76165,0.00028,16.3416]
[1779460370164,20.78,76711.59,29.1,-0.76059,0.00028,16.38217]
[1779460375198,20.78,76713.36,29.1,-0.76004,0.00028,16.40312]
[1779460377214,20.79,76716.75,29.1,-0.75906,0.00028,16.44041]
[1779460382250,20.79,76716.76,29.1,-0.75901,0.00028,16.44227]
[1779460384265,20.79,76719.47,29.1,-0.75822,0.00028,16.47204]
[1779460389299,20.8,76724.82,29.1,-0.75665,0.00029,16.53087]
[1779460394334,20.8,76726.23,29.1,-0.75621,0.00029,16.54721]
[1779460396352,20.8,76729.79,29.1,-0.75519,0.00029,16.58543]
[1779460398364,20.8,76733.48,29.1,-0.75412,0.00029,16.62514]
[1779460401386,20.8,76736.25,29.1,-0.75331,0.00029,16.65516]
[1779460403400,20.8,76732.26,29.1,-0.75445,0.00029,16.61305]
[1779460408435,20.81,76734.76,29.1,-0.75371,0.00029,16.64043]
[1779460413470,20.81,76733.5,29.1,-0.75409,0.00029,16.62273]
[1779460418504,20.81,76733.74,29.1,-0.75401,0.00029,16.6259]
[1779460420519,20.81,76729.31,29.1,-0.75527,0.00029,16.57902]
[1779460425554,20.81,76726.62,29.1,-0.75603,0.00029,16.55087]
[1779460427568,20.81,76729.79,29.1,-0.75512,0.00029,16.58475]
[1779460428575,20.81,76732.64,29.1,-0.7543,0.00029,16.61518]
[1779460432603,20.81,76736.07,29.1,-0.75331,0.00029,16.65187]
[1779460437638,20.81,76735.93,29.1,-0.75334,0.00029,16.65071]
[1779460442673,20.81,76738.81,29.1,-0.7525,0.00029,16.68157]
[1779460443681,20.81,76742.67,29.1,-0.75139,0.00029,16.72239]
[1779460448716,20.81,76740.38,29.1,-0.75205,0.00029,16.69818]
[1779460453754,20.81,76740.09,29.1,-0.75213,0.00029,16.69505]
[1779460454758,20.81,76735.02,29.1,-0.75359,0.00029,16.64136]
[1779460458786,20.81,76740.73,29.1,-0.75195,0.00029,16.70171]
[1779460463820,20.81,76741.14,29.1,-0.75183,0.00029,16.70608]
[1779460465835,20.81,76736.78,29.1,-0.75308,0.00029,16.65999]
[1779460470870,20.81,76735.27,29.1,-0.75351,0.00029,16.64431]
[1779460475905,20.82,76735.3,29.1,-0.75353,0.00029,16.64018]
[1779460478926,20.82,76738.03,29.1,-0.75274,0.00029,16.66947]
[1779460481947,20.82,76741.44,29.1,-0.75175,0.00029,16.70582]
[1779460486990,20.82,76740.59,29.1,-0.75198,0.00029,16.69711]
[1779460492026,20.82,76741.4,29.1,-0.75174,0.00029,16.70592]
[1779460497061,20.82,76745.82,29.1,-0.75046,0.00029,16.75287]
[1779460502104,20.82,76748.03,29.1,-0.7498,0.00029,16.77686]
[1779460503108,20.82,76751.68,29.1,-0.74874,0.00029,16.81517]
[1779460507136,20.82,76756.07,29.1,-0.74747,0.00029,16.86085]
[1779460508143,20.82,76753.1,29.1,-0.74834,0.00029,16.82969]
[1779460513178,20.82,76752.96,29.1,-0.74839,0.00029,16.82791]
[1779460515192,20.82,76748.4,29.1,-0.74971,0.00029,16.77998]
[1779460518213,20.82,76745.46,29.1,-0.75056,0.00029,16.7491]
[1779460523249,20.82,76741.59,29.1,-0.75167,0.00029,16.70843]
[1779460528284,20.82,76740.56,29.1,-0.75196,0.00029,16.69792]
[1779460530301,20.82,76743.24,29.1,-0.75119,0.00029,16.72632]
[1779460535157,20.82,76742.73,29.1,-0.75137,0.00029,16.71614]
[1779460538359,20.82,76746.46,29.1,-0.75029,0.00029,16.75559]
[1779460543394,20.82,76748.48,29.1,-0.74971,0.00029,16.77669]
[1779460545414,20.82,76744.97,29.1,-0.75073,0.00029,16.73968]
[1779460550452,20.82,76746.57,29.1,-0.75027,0.00029,16.75647]
[1779460553473,20.82,76749.46,29.1,-0.74943,0.00029,16.7867]
[1779460560526,20.82,76748.65,29.1,-0.74968,0.00029,16.77771]
[1779460562540,20.82,76745.14,29.1,-0.7507,0.00029,16.74065]
[1779460567576,20.82,76743.27,29.1,-0.75125,0.00029,16.72079]
[1779460572610,20.82,76743.96,29.1,-0.75105,0.00029,16.72803]
[1779460577646,20.82,76745.56,29.1,-0.75059,0.00029,16.74473]
[1779460582682,20.82,76745.42,29.1,-0.75064,0.00029,16.74306]
[1779460584696,20.82,76742.73,29.1,-0.75142,0.00029,16.71461]
[1779460589731,20.82,76743.69,29.1,-0.75114,0.00029,16.72465]
[1779460594766,20.82,76745.11,29.1,-0.75078,0.00029,16.73454]
[1779460599801,20.82,76746.67,29.1,-0.75033,0.00029,16.75073]
[1779460603829,20.82,76742.57,29.1,-0.75153,0.00029,16.70726]
[1779460608863,20.82,76743.15,29.1,-0.75136,0.00029,16.71314]
[1779460610878,20.82,76739.08,29.1,-0.75254,0.00029,16.67005]
[1779460612893,20.81,76735.62,29.1,-0.75354,0.00029,16.63311]
[1779460615303,20.81,76735.53,29.1,-0.75357,0.00029,16.63204]
[1779460618936,20.81,76740.64,29.1,-0.75212,0.00029,16.68548]
[1779460619943,20.81,76744.29,29.1,-0.75107,0.00029,16.7238]
[1779460624978,20.81,76741.01,29.1,-0.75205,0.00029,16.68818]
[1779460625985,20.81,76735.26,29.1,-0.75371,0.00029,16.62719]
[1779460631020,20.81,76740.42,29.1,-0.75224,0.00029,16.68109]
[1779460632927,20.81,76742.71,29.1,-0.75159,0.00029,16.70511]
[1779460638069,20.8,76742.32,29.1,-0.75173,0.00029,16.69971]
[1779460643105,20.8,76741.9,29.1,-0.75188,0.00029,16.69426]
[1779460648140,20.8,76741.99,29.1,-0.75189,0.00029,16.69418]
[1779460652168,20.8,76736.16,29.1,-0.75363,0.00029,16.62659]
[1779460658210,20.79,76734.0,29.1,-0.75428,0.00029,16.60276]
[1779460663245,20.79,76734.07,29.1,-0.75428,0.00029,16.6029]
[1779460673790,20.79,76734.03,29.1,-0.75429,0.00029,16.60227]
[1779460673899,20.79,76734.03,29.1,-0.75429,0.00029,16.60227]
[1779460674020,20.79,76734.03,29.1,-0.75429,0.00029,16.60227]
[1779460674322,20.79,76733.48,29.1,-0.75447,0.00029,16.59561]
[1779460674762,20.79,76733.48,29.1,-0.75447,0.00029,16.59561]
[1779460675329,20.79,76732.23,29.1,-0.75483,0.00029,16.5822]
[1779460681371,20.79,76730.57,29.1,-0.75532,0.00029,16.56408]
[1779460690434,20.79,76729.53,29.1,-0.75563,0.00029,16.5527]
[1779460691441,20.79,76721.67,29.1,-0.75787,0.00029,16.46862]
[1779460692448,20.79,76713.93,29.1,-0.76007,0.00028,16.38549]
[1779460693455,20.79,76710.46,29.1,-0.76105,0.00028,16.34825]
[1779460696477,20.79,76702.83,29.1,-0.7632,0.00028,16.26594]
[1779460700505,20.79,76705.74,29.1,-0.76236,0.00028,16.29822]
[1779460705540,20.79,76705.5,29.1,-0.7624,0.00028,16.29636]
[1779460707554,20.79,76702.67,29.1,-0.76319,0.00028,16.266]
[1779460712589,20.8,76702.61,29.1,-0.76323,0.00028,16.26142]
[1779460717624,20.8,76701.68,29.1,-0.76346,0.00028,16.25262]
[1779460722659,20.8,76701.99,29.1,-0.76334,0.00028,16.25709]
[1779460728704,20.81,76702.35,29.1,-0.76319,0.00028,16.26298]
[1779460733738,20.81,76703.13,29.1,-0.76292,0.00028,16.27306]
[1779460738774,20.81,76705.18,29.1,-0.7623,0.00028,16.29684]
[1779460741795,20.82,76707.96,29.1,-0.7615,0.00028,16.32773]
[1779460744816,20.82,76720.7,29.1,-0.75786,0.00028,16.46551]
[1779460746830,20.82,76715.57,29.1,-0.75931,0.00028,16.41082]
[1779460751865,20.82,76714.7,29.1,-0.75953,0.00028,16.40254]
[1779460756901,20.82,76713.99,29.1,-0.75971,0.00028,16.39562]
[1779460759922,20.82,76711.33,29.1,-0.76046,0.00028,16.36722]
[1779460763949,20.82,76721.67,29.1,-0.75751,0.00028,16.47858]
[1779460767980,20.82,76727.75,29.1,-0.75578,0.00029,16.54353]
[1779460773024,20.82,76723.26,29.1,-0.75712,0.00029,16.49021]
[1779460778064,20.82,76723.51,29.1,-0.75705,0.00029,16.49275]
[1779460780078,20.82,76715.66,29.1,-0.75928,0.00028,16.40857]
[1779460781086,20.82,76711.63,29.1,-0.76042,0.00028,16.36529]
[1779460786840,20.82,76713.37,29.1,-0.75992,0.00028,16.38434]
[1779460791156,20.82,76718.3,29.1,-0.75852,0.00028,16.43758]
[1779460792163,20.82,76725.17,29.1,-0.75656,0.00029,16.51107]
[1779460797198,20.82,76726.09,29.1,-0.75631,0.00029,16.52042]
[1779460802233,20.82,76726.64,29.1,-0.75616,0.00029,16.52585]
[1779460806262,20.82,76721.71,29.1,-0.75758,0.00028,16.47281]
[1779460807269,20.82,76717.21,29.1,-0.75886,0.00028,16.42456]
[1779460809309,20.82,76722.15,29.1,-0.75745,0.00028,16.47752]
[1779460810316,20.82,76729.57,29.1,-0.75534,0.00029,16.55667]
[1779460813337,20.82,76735.67,29.1,-0.7536,0.00029,16.62115]
[1779460814344,20.82,76736.65,29.1,-0.75332,0.00029,16.6315]
[1779460816358,20.82,76741.74,29.1,-0.75185,0.00029,16.68523]
[1779460819379,20.82,76739.7,29.1,-0.75245,0.00029,16.66327]
[1779460820386,20.82,76737.08,29.1,-0.75321,0.00029,16.63529]
[1779460821393,20.82,76736.03,29.1,-0.75352,0.00029,16.62394]
[1779460822400,20.82,76736.88,29.1,-0.75328,0.00029,16.63275]
[1779460823407,20.82,76738.24,29.1,-0.7529,0.00029,16.64699]
[1779460824414,20.82,76738.8,29.1,-0.75274,0.00029,16.65273]
[1779460827435,20.82,76735.83,29.1,-0.75361,0.00029,16.62066]
[1779460828442,20.81,76734.8,29.1,-0.75391,0.00029,16.60954]
[1779460829449,20.81,76736.88,29.1,-0.75332,0.00029,16.63142]
[1779460830456,20.81,76735.56,29.1,-0.7537,0.00029,16.61721]
[1779460831463,20.81,76734.4,29.1,-0.75409,0.00029,16.59957]
[1779460832470,20.81,76732.23,29.1,-0.75473,0.00029,16.57615]
[1779460835491,20.81,76729.64,29.1,-0.7555,0.00029,16.54754]
[1779460840526,20.8,76730.81,29.1,-0.75521,0.00029,16.55833]
[1779460841533,20.8,76727.77,29.1,-0.75609,0.00029,16.52557]
[1779460842540,20.8,76725.06,29.1,-0.75688,0.00029,16.4961]
[1779460847576,20.8,76727.34,29.1,-0.75629,0.00029,16.51801]
[1779460848583,20.79,76723.66,29.1,-0.75736,0.00029,16.47815]
[1779460849590,20.79,76719.16,29.1,-0.75865,0.00028,16.42961]
[1779460851604,20.79,76715.34,29.1,-0.75974,0.00028,16.38811]
[1779460856639,20.79,76718.31,29.1,-0.75893,0.00028,16.41911]
[1779460860667,20.79,76713.06,29.1,-0.76044,0.00028,16.3618]
[1779460862681,20.79,76707.34,29.1,-0.76206,0.00028,16.29967]
[1779460867719,20.79,76705.28,29.1,-0.76266,0.00028,16.27695]
[1779460871747,20.79,76701.89,29.1,-0.76362,0.00028,16.23992]
[1779460876781,20.79,76709.69,29.1,-0.76142,0.00028,16.32441]
[1779460881817,20.79,76712.11,29.1,-0.76075,0.00028,16.35003]
[1779460886852,20.78,76712.29,29.1,-0.76071,0.00028,16.35145]
[1779460888882,20.78,76709.25,29.1,-0.76158,0.00028,16.31839]
[1779460889879,20.78,76702.1,29.1,-0.7636,0.00028,16.24082]
[1779460891893,20.78,76700.81,29.1,-0.76401,0.00028,16.22173]
[1779460896928,20.78,76702.3,29.1,-0.76358,0.00028,16.23808]
[1779460901963,20.78,76700.29,29.1,-0.76415,0.00028,16.21632]
[1779460906998,20.78,76706.68,29.1,-0.76234,0.00028,16.28597]
[1779460908011,20.78,76709.38,29.1,-0.76157,0.00028,16.31525]
[1779460913040,20.78,76709.35,29.1,-0.76159,0.00028,16.31477]
[1779460918075,20.78,76709.88,29.1,-0.76143,0.00028,16.32055]
[1779460919082,20.78,76706.64,29.1,-0.76235,0.00028,16.28556]
[1779460920091,20.78,76700.88,29.1,-0.76397,0.00028,16.22308]
[1779460921098,20.78,76703.87,29.1,-0.76313,0.00028,16.25565]
[1779460922105,20.78,76707.26,29.1,-0.76217,0.00028,16.29245]
[1779460924118,20.78,76703.72,29.1,-0.76317,0.00028,16.2541]
[1779460925126,20.78,76699.59,29.1,-0.76433,0.00028,16.20928]
[1779460930161,20.79,76697.57,29.1,-0.76488,0.00028,16.18799]
[1779460936203,20.79,76696.23,29.1,-0.76522,0.00028,16.17481]
[1779460941238,20.79,76693.79,29.1,-0.76587,0.00028,16.14947]
[1779460946021,20.79,76694.45,29.1,-0.76566,0.00028,16.15746]
[1779460956345,20.8,76694.45,29.1,-0.76563,0.00028,16.15538]
[1779460961380,20.8,76694.7,29.1,-0.76553,0.00028,16.1593]
[1779460966415,20.81,76695.49,29.1,-0.76528,0.00028,16.16907]
[1779460972457,20.81,76694.58,29.1,-0.7655,0.00028,16.16055]
[1779460977492,20.81,76695.52,29.1,-0.7652,0.00028,16.17188]
[1779460981520,20.82,76700.11,29.1,-0.76389,0.00028,16.2226]
[1779460982527,20.82,76705.43,29.1,-0.76239,0.00028,16.28039]
[1779460984541,20.82,76717.08,29.1,-0.75909,0.00028,16.40612]
[1779460985548,20.82,76726.94,29.1,-0.75628,0.00029,16.51169]
[1779460990582,20.82,76728.82,29.1,-0.75576,0.00029,16.53122]
[1779460995618,20.81,76726.59,29.1,-0.75641,0.00029,16.50673]
[1779460997632,20.81,76721.21,29.1,-0.75795,0.00028,16.44897]
[1779461001665,20.81,76716.42,29.1,-0.75932,0.00028,16.39736]
[1779461004687,20.81,76721.31,29.1,-0.75794,0.00028,16.44967]
[1779461005694,20.81,76724.6,29.1,-0.757,0.00029,16.48483]
[1779461006701,20.81,76728.43,29.1,-0.7559,0.00029,16.52573]
[1779461010518,20.81,76729.96,29.1,-0.75547,0.00029,16.54187]
[1779461013749,20.81,76724.64,29.1,-0.75704,0.00029,16.47987]
[1779461014757,20.81,76722.09,29.1,-0.75778,0.00029,16.45233]
[1779461016774,20.81,76732.89,29.1,-0.75469,0.00029,16.56742]
[1779461017781,20.81,76734.46,29.1,-0.75425,0.00029,16.58402]
[1779461018788,20.81,76733.18,29.1,-0.75462,0.00029,16.57031]
[1779461020802,20.81,76733.08,29.1,-0.75465,0.00029,16.56897]
[1779461021809,20.81,76729.42,29.1,-0.75571,0.00029,16.52974]
[1779461026845,20.8,76719.86,29.1,-0.75848,0.00028,16.42614]
[1779461027852,20.8,76715.41,29.1,-0.75975,0.00028,16.37793]
[1779461034902,20.8,76714.29,29.1,-0.76011,0.00028,16.36436]
[1779461037924,20.8,76719.27,29.1,-0.7587,0.00028,16.41765]
[1779461042960,20.8,76722.88,29.1,-0.75769,0.00029,16.45561]
[1779461043967,20.8,76727.21,29.1,-0.75646,0.00029,16.50174]
[1779461046995,20.79,76733.11,29.1,-0.7548,0.00029,16.56377]
[1779461047999,20.79,76735.72,29.1,-0.75405,0.00029,16.59121]
[1779461049006,20.79,76737.17,29.1,-0.75365,0.00029,16.60626]
[1779461054041,20.79,76736.87,29.1,-0.75377,0.00029,16.60177]
[1779461055048,20.79,76736.1,29.1,-0.754,0.00029,16.59335]
[1779461056055,20.79,76736.45,29.1,-0.7539,0.00029,16.59684]
[1779461059081,20.79,76738.68,29.1,-0.75328,0.00029,16.61984]
[1779461060086,20.79,76743.47,29.1,-0.7519,0.00029,16.67037]
[1779461062100,20.78,76742.48,29.1,-0.7522,0.00029,16.65934]
[1779461063261,20.78,76742.61,29.1,-0.75218,0.00029,16.66042]
[1779461064114,20.78,76743.61,29.1,-0.75189,0.00029,16.67072]
[1779461069149,20.78,76743.66,29.1,-0.75192,0.00029,16.66981]
[1779461072170,20.78,76744.93,29.1,-0.75162,0.00029,16.67742]
[1779461074184,20.77,76744.22,29.1,-0.75184,0.00029,16.66931]
[1779461075192,20.77,76745.64,29.1,-0.75144,0.00029,16.68404]
[1779461080226,20.77,76745.56,29.1,-0.75151,0.00029,16.68171]
[1779461084257,20.77,76744.61,29.1,-0.75182,0.00029,16.67021]
[1779461085264,20.77,76743.58,29.1,-0.75212,0.00029,16.6593]
[1779461086271,20.76,76742.46,29.1,-0.75246,0.00029,16.64689]
[1779461090300,20.76,76741.72,29.1,-0.75271,0.00029,16.6375]
[1779461093320,20.76,76741.12,29.1,-0.75292,0.00029,16.62996]
[1779461095334,20.76,76738.79,29.1,-0.75361,0.00029,16.60443]
[1779461097349,20.75,76739.79,29.1,-0.75335,0.00029,16.61433]
[1779461098356,20.75,76740.91,29.1,-0.75303,0.00029,16.62586]
[1779461101376,20.75,76740.04,29.1,-0.75332,0.00029,16.61547]
[1779461106412,20.72,76738.23,29.1,-0.75416,0.00029,16.5846]
[1779461110440,20.72,76736.39,29.1,-0.75472,0.00029,16.56387]
[1779461111447,20.72,76738.06,29.1,-0.75425,0.00029,16.58137]
[1779461112454,20.71,76736.26,29.1,-0.75478,0.00029,16.5618]
[1779461113461,20.71,76734.02,29.1,-0.75543,0.00029,16.53751]
[1779461114468,20.71,76736.25,29.1,-0.75479,0.00029,16.5612]
[1779461115475,20.71,76741.59,29.1,-0.75326,0.00029,16.61798]
[1779461116482,20.71,76739.45,29.1,-0.75388,0.00029,16.59493]
[1779461119503,20.71,76741.29,29.1,-0.75337,0.00029,16.61362]
[1779461120510,20.71,76740.7,29.1,-0.75355,0.00029,16.60699]
[1779461125545,20.7,76740.43,29.1,-0.75368,0.00029,16.60233]
[1779461126552,20.7,76739.36,29.1,-0.754,0.00029,16.59048]
[1779461127558,20.7,76740.21,29.1,-0.75377,0.00029,16.59911]
[1779461132593,20.7,76740.81,29.1,-0.7537,0.00029,16.59826]
[1779461135615,20.69,76741.47,29.1,-0.75355,0.00029,16.60395]
[1779461136622,20.69,76744.07,29.1,-0.75281,0.00029,16.63116]
[1779461139643,20.69,76743.32,29.1,-0.75307,0.00029,16.62166]
[1779461143672,20.68,76742.57,29.1,-0.75335,0.00029,16.61151]
[1779461148708,20.68,76742.15,29.1,-0.75354,0.00029,16.60435]
[1779461151731,20.67,76742.73,29.1,-0.75342,0.00029,16.60895]
[1779461152737,20.67,76741.42,29.1,-0.75381,0.00029,16.59443]
[1779461156764,20.66,76741.99,29.1,-0.7537,0.00029,16.59855]
[1779461158779,20.66,76741.28,29.1,-0.75393,0.00029,16.59012]
[1779461162807,20.66,76741.83,29.1,-0.75382,0.00029,16.59418]
[1779461163814,20.66,76742.54,29.1,-0.75363,0.00029,16.60126]
[1779461165828,20.65,76741.83,29.1,-0.75386,0.00029,16.59284]
[1779461169856,20.65,76742.77,29.1,-0.75363,0.00029,16.60125]
[1779461170863,20.65,76742.0,29.1,-0.75387,0.00029,16.59259]
[1779461173884,20.65,76741.33,29.1,-0.7541,0.00029,16.58416]
[1779461178920,20.64,76741.72,29.1,-0.75405,0.00029,16.58593]
[1779461183955,20.63,76741.31,29.1,-0.75424,0.00029,16.57891]
[1779461188990,20.63,76742.35,29.1,-0.75401,0.00029,16.58737]
[1779461192011,20.62,76744.9,29.1,-0.75336,0.00029,16.60812]
[1779461193018,20.62,76747.27,29.1,-0.75269,0.00029,16.63297]
[1779461194025,20.62,76746.33,29.1,-0.75297,0.00029,16.62241]
[1779461195032,20.62,76747.05,29.1,-0.75278,0.00029,16.6296]
[1779461196039,20.62,76746.12,29.1,-0.75306,0.00029,16.61915]
[1779461200066,20.61,76748.23,29.1,-0.75251,0.00029,16.63969]
[1779461201074,20.61,76749.77,29.1,-0.75207,0.00029,16.6556]
[1779461206108,20.6,76750.91,29.1,-0.75182,0.00029,16.66474]
[1779461211144,20.59,76750.47,29.1,-0.75204,0.00029,16.6569]
[1779461216179,20.59,76750.74,29.1,-0.75205,0.00029,16.65668]
[1779461219200,20.58,76749.71,29.1,-0.7524,0.00029,16.64383]
[1779461224235,20.57,76749.48,29.1,-0.75255,0.00029,16.63836]
[1779461227256,20.57,76747.82,29.1,-0.75308,0.00029,16.6188]
[1779461228263,20.57,76745.43,29.1,-0.7538,0.00029,16.59258]
[1779461229270,20.57,76743.88,29.1,-0.75426,0.00029,16.57536]
[1779461231284,20.56,76742.71,29.1,-0.75463,0.00029,16.56169]
[1779461234305,20.56,76739.0,29.1,-0.75575,0.00029,16.52014]
[1779461235317,20.56,76734.54,29.1,-0.75706,0.00029,16.47143]
[1779461236324,20.56,76731.23,29.1,-0.75803,0.00029,16.43509]
[1779461239348,20.55,76730.28,29.1,-0.75833,0.00029,16.42361]
[1779461241362,20.55,76726.87,29.1,-0.75934,0.00029,16.38585]
[1779461243701,20.55,76722.14,29.1,-0.76073,0.00029,16.33318]
[1779461245131,20.55,76722.14,29.1,-0.76073,0.00029,16.33318]
[1779461246396,20.55,76715.25,29.1,-0.76272,0.00029,16.25714]
[1779461249418,20.54,76712.57,29.1,-0.76351,0.00029,16.22677]
[1779461254453,20.54,76713.93,29.1,-0.7632,0.00029,16.23541]
[1779461258481,20.54,76710.83,29.1,-0.76411,0.00028,16.2005]
[1779461261502,20.54,76717.57,29.1,-0.76219,0.00029,16.27418]
[1779461262509,20.54,76723.38,29.1,-0.76052,0.00029,16.33765]
[1779461263732,20.54,76723.38,29.1,-0.76052,0.00029,16.33765]
[1779461263835,20.54,76732.14,29.1,-0.758,0.00029,16.43289]
[1779461264523,20.54,76740.0,29.1,-0.75573,0.00029,16.51794]
[1779461267073,20.54,76740.55,29.1,-0.75558,0.00029,16.5236]
[1779461267544,20.54,76742.36,29.1,-0.75505,0.00029,16.543]
[1779461269236,20.54,76746.57,29.1,-0.75383,0.00029,16.5882]
[1779461269559,20.54,76744.55,29.1,-0.75443,0.00029,16.56627]
[1779461270566,20.54,76742.24,29.1,-0.7551,0.00029,16.54121]
[1779461272580,20.54,76740.66,29.1,-0.75557,0.00029,16.52388]
[1779461273586,20.53,76739.64,29.1,-0.75587,0.00029,16.51274]
[1779461278622,20.53,76739.92,29.1,-0.75581,0.00029,16.51495]
[1779461280636,20.53,76740.5,29.1,-0.75565,0.00029,16.52086]
[1779461282650,20.53,76742.74,29.1,-0.75501,0.00029,16.54466]
[1779461284664,20.53,76745.22,29.1,-0.7543,0.00029,16.57097]
[1779461285671,20.53,76746.34,29.1,-0.75398,0.00029,16.58279]
[1779461287685,20.53,76747.23,29.1,-0.75373,0.00029,16.59188]
[1779461290706,20.53,76748.31,29.1,-0.75344,0.00029,16.60274]
[1779461292720,20.52,76749.31,29.1,-0.75316,0.00029,16.61298]
[1779461297757,20.52,76748.78,29.1,-0.75336,0.00029,16.60566]
[1779461298764,20.52,76752.87,29.1,-0.75217,0.00029,16.64923]
[1779461300783,20.52,76756.2,29.1,-0.75122,0.00029,16.68425]
[1779461305814,20.51,76755.77,29.1,-0.7514,0.00029,16.67767]
[1779461308836,20.51,76758.04,29.1,-0.75076,0.00029,16.70084]
[1779461310744,20.51,76759.01,29.1,-0.75049,0.00029,16.71083]
[1779461310866,20.51,76760.43,29.1,-0.75008,0.00029,16.72548]
[1779461311862,20.51,76764.5,29.1,-0.74894,0.0003,16.7635]
[1779461313880,20.5,76762.56,29.1,-0.74954,0.00029,16.74198]
[1779461314885,20.5,76760.76,29.1,-0.75008,0.00029,16.72237]
[1779461319920,20.5,76758.74,29.1,-0.75073,0.00029,16.69887]
[1779461320927,20.5,76760.62,29.1,-0.75018,0.00029,16.71861]
[1779461323948,20.49,76759.43,29.1,-0.75056,0.00029,16.7048]
[1779461327976,20.49,76760.51,29.1,-0.75029,0.00029,16.71493]
[1779461330997,20.49,76759.42,29.1,-0.75064,0.00029,16.70215]
[1779461336039,20.48,76758.29,29.1,-0.75102,0.00029,16.68827]
[1779461339060,20.48,76756.76,29.1,-0.75151,0.00029,16.67044]
[1779461340067,20.48,76755.57,29.1,-0.75188,0.00029,16.65711]
[1779461342081,20.47,76759.75,29.1,-0.75068,0.00029,16.70082]
[1779461343088,20.47,76760.94,29.1,-0.75034,0.00029,16.71296]
[1779461344095,20.47,76764.5,29.1,-0.74931,0.0003,16.75046]
[1779461345135,20.47,76764.5,29.1,-0.74931,0.0003,16.75046]
[1779461345187,20.47,76765.72,29.1,-0.74897,0.0003,16.76287]
[1779461346113,20.47,76767.54,29.1,-0.74844,0.0003,16.78165]
[1779461348434,20.47,76767.97,29.1,-0.74833,0.0003,16.78561]
[1779461349136,20.46,76767.92,29.1,-0.74839,0.0003,16.78382]
[1779461352157,20.46,76769.2,29.1,-0.74805,0.0003,16.79576]
[1779461354171,20.46,76773.57,29.1,-0.74678,0.0003,16.84127]
[1779461355178,20.46,76771.35,29.1,-0.74745,0.0003,16.81727]
[1779461357192,20.45,76770.06,29.1,-0.74786,0.0003,16.80261]
[1779461362228,20.45,76770.42,29.1,-0.74781,0.0003,16.80451]
[1779461365249,20.44,76767.36,29.1,-0.74876,0.0003,16.77065]
[1779461367263,20.44,76765.39,29.1,-0.74936,0.0003,16.74885]
[1779461369277,20.44,76763.51,29.1,-0.74994,0.0003,16.72803]
[1779461374312,20.44,76764.12,29.1,-0.74984,0.0003,16.72805]
[1779461376355,20.43,76761.96,29.1,-0.7505,0.0003,16.70432]
[1779461377342,20.43,76760.38,29.1,-0.75098,0.00029,16.68696]
[1779461378349,20.43,76757.24,29.1,-0.75191,0.00029,16.6528]
[1779461378512,20.43,76757.24,29.1,-0.75191,0.00029,16.6528]
[1779461379356,20.43,76754.57,29.1,-0.75271,0.00029,16.62366]
[1779461382614,20.43,76753.73,29.1,-0.75297,0.00029,16.61403]
[1779461384391,20.43,76754.74,29.1,-0.75269,0.00029,16.62454]
[1779461384849,20.43,76754.74,29.1,-0.75269,0.00029,16.62454]
[1779461385398,20.43,76752.73,29.1,-0.75328,0.00029,16.60265]
[1779461386405,20.43,76747.38,29.1,-0.75485,0.00029,16.54461]
[1779461387412,20.43,76733.6,29.1,-0.75887,0.00029,16.39441]
[1779461388419,20.43,76730.88,29.1,-0.75966,0.00029,16.3646]
[1779461393454,20.43,76726.17,29.1,-0.76103,0.00029,16.31285]
[1779461396475,20.43,76723.23,29.1,-0.76187,0.00029,16.28057]
[1779461401400,20.43,76722.97,29.1,-0.76194,0.00029,16.2779]
[1779461401510,20.43,76719.1,29.1,-0.76306,0.00029,16.23528]
[1779461401535,20.43,76719.1,29.1,-0.76306,0.00029,16.23528]
[1779461402517,20.43,76713.71,29.1,-0.7646,0.00029,16.17574]
[1779461405538,20.43,76711.5,29.1,-0.76523,0.00029,16.15148]
[1779461408633,20.43,76710.77,29.1,-0.76543,0.00029,16.14374]
[1779461409116,20.43,76710.77,29.1,-0.76543,0.00029,16.14374]
[1779461409144,20.43,76709.9,29.1,-0.76567,0.00029,16.1345]
[1779461409566,20.43,76700.09,29.1,-0.76846,0.00028,16.02537]
[1779461410532,20.43,76700.09,29.1,-0.76846,0.00028,16.02537]
[1779461410573,20.43,76698.9,29.1,-0.76879,0.00028,16.01219]
[1779461411580,20.43,76698.86,29.1,-0.7688,0.00028,16.01196]
[1779461413594,20.43,76694.71,29.1,-0.76996,0.00028,15.96606]
[1779461414601,20.43,76694.68,29.1,-0.76996,0.00028,15.96595]
[1779461417625,20.43,76692.14,29.1,-0.77066,0.00028,15.93834]
[1779461422661,20.44,76691.95,29.1,-0.77067,0.00028,15.93793]
[1779461424678,20.44,76702.18,29.1,-0.76777,0.00028,16.05247]
[1779461425685,20.44,76708.82,29.1,-0.76586,0.00029,16.12668]
[1779461426692,20.44,76712.18,29.1,-0.7649,0.00029,16.16398]
[1779461429713,20.44,76704.8,29.1,-0.76701,0.00028,16.08217]
[1779461430720,20.44,76701.4,29.1,-0.76797,0.00028,16.04433]
[1779461431726,20.44,76698.61,29.1,-0.7688,0.00028,16.00847]
[1779461432734,20.44,76697.02,29.1,-0.76925,0.00028,15.99091]
[1779461433741,20.44,76697.8,29.1,-0.76902,0.00028,15.99983]
[1779461435755,20.44,76699.08,29.1,-0.76865,0.00028,16.01449]
[1779461437769,20.44,76697.86,29.1,-0.76899,0.00028,16.00122]
[1779461438777,20.44,76696.6,29.1,-0.76934,0.00028,15.98734]
[1779461439783,20.44,76696.33,29.1,-0.76941,0.00028,15.98451]
[1779461440791,20.45,76695.99,29.1,-0.7695,0.00028,15.98091]
[1779461441798,20.45,76695.83,29.1,-0.76954,0.00028,15.97931]
[1779461442805,20.45,76696.08,29.1,-0.76947,0.00028,15.9823]
[1779461443812,20.45,76696.59,29.1,-0.76932,0.00028,15.98818]
[1779461444819,20.45,76697.07,29.1,-0.76918,0.00028,15.99371]
[1779461445826,20.45,76694.79,29.1,-0.76982,0.00028,15.96841]
[1779461446833,20.45,76694.87,29.1,-0.76979,0.00028,15.9695]
[1779461447840,20.45,76694.44,29.1,-0.76991,0.00028,15.96488]
[1779461453270,20.45,76693.13,29.1,-0.77026,0.00028,15.95101]
[1779461456527,20.45,76691.88,29.1,-0.77059,0.00028,15.93762]
[1779461456660,20.45,76692.92,29.1,-0.7703,0.00028,15.94945]
[1779461456904,20.45,76691.89,29.1,-0.77058,0.00028,15.93811]
[1779461461945,20.45,76691.34,29.1,-0.77072,0.00028,15.93248]
[1779461467990,20.45,76690.93,29.1,-0.77084,0.00028,15.92794]
[1779461473027,20.45,76691.24,29.1,-0.77075,0.00028,15.93141]
[1779461478061,20.45,76691.83,29.1,-0.77058,0.00028,15.93798]
[1779461480076,20.45,76698.77,29.1,-0.76862,0.00028,16.01541]
[1779461481083,20.45,76699.57,29.1,-0.7684,0.00028,16.02422]
[1779461482089,20.45,76698.68,29.1,-0.76866,0.00028,16.01418]
[1779461483097,20.45,76699.22,29.1,-0.76851,0.00028,16.02009]
[1779461484104,20.45,76698.69,29.1,-0.76866,0.00028,16.01387]
[1779461485111,20.45,76702.17,29.1,-0.76769,0.00028,16.05233]
[1779461486118,20.45,76703.97,29.1,-0.76718,0.00028,16.07201]
[1779461489139,20.45,76703.23,29.1,-0.76742,0.00028,16.06271]
[1779461492160,20.45,76701.64,29.1,-0.76795,0.00028,16.03894]
[1779461493167,20.44,76700.47,29.1,-0.76829,0.00028,16.02558]
[1779461496188,20.44,76693.95,29.1,-0.77016,0.00028,15.95186]
[1779461501223,20.44,76692.3,29.1,-0.77065,0.00028,15.93229]
[1779461506258,20.44,76692.99,29.1,-0.77049,0.00028,15.93885]
[1779461511294,20.43,76689.58,29.1,-0.77148,0.00028,15.89943]
[1779461516329,20.43,76690.54,29.1,-0.77123,0.00028,15.90914]
[1779461521365,20.43,76689.77,29.1,-0.77148,0.00028,15.89938]
[1779461525393,20.41,76693.72,29.1,-0.77055,0.00028,15.93643]
[1779461530448,20.39,76694.22,29.1,-0.77071,0.00028,15.93028]
[1779461535482,20.36,76694.38,29.1,-0.77094,0.00028,15.92133]
[1779461540517,20.34,76693.45,29.1,-0.77147,0.00028,15.90046]
[1779461545554,20.32,76691.93,29.1,-0.77215,0.00028,15.87381]
[1779461547590,20.3,76687.54,29.1,-0.77352,0.00028,15.81894]
[1779461548596,20.3,76676.36,29.1,-0.77667,0.00028,15.69143]
[1779461548711,20.3,76676.36,29.1,-0.77667,0.00028,15.69143]
[1779461549608,20.3,76680.56,29.1,-0.77551,0.00028,15.73856]
[1779461550612,20.3,76685.1,29.1,-0.77424,0.00028,15.78979]
[1779461551614,20.3,76685.1,29.1,-0.77424,0.00028,15.78979]
[1779461551619,20.3,76680.16,29.1,-0.77569,0.00028,15.7282]
[1779461553633,20.3,76686.22,29.1,-0.77399,0.00028,15.79692]
[1779461554640,20.3,76690.71,29.1,-0.77272,0.00028,15.84778]
[1779461555647,20.3,76694.41,29.1,-0.77168,0.00028,15.88932]
[1779461556654,20.3,76695.25,29.1,-0.77145,0.00028,15.89846]
[1779461557661,20.3,76695.04,29.1,-0.77152,0.00028,15.89569]
[1779461558668,20.3,76694.77,29.1,-0.77161,0.00028,15.89223]
[1779461559675,20.29,76694.09,29.1,-0.77191,0.00028,15.88045]
[1779461561689,20.27,76696.07,29.1,-0.77154,0.00028,15.89497]
[1779461563103,20.27,76696.07,29.1,-0.77154,0.00028,15.89497]
[1779461563120,20.25,76699.07,29.1,-0.77089,0.00028,15.92106]
[1779461564710,20.25,76699.95,29.1,-0.77065,0.00028,15.93069]
[1779461565717,20.25,76699.31,29.1,-0.77084,0.00028,15.92314]
[1779461566724,20.24,76700.55,29.1,-0.77057,0.00029,15.93392]
[1779461567731,20.24,76703.21,29.1,-0.76989,0.00029,15.96092]
[1779461568739,20.23,76702.53,29.1,-0.77016,0.00029,15.95008]
[1779461569745,20.23,76703.12,29.1,-0.77001,0.00029,15.95629]
[1779461570766,20.23,76704.6,29.1,-0.7696,0.00029,15.97256]
[1779461571765,20.23,76708.44,29.1,-0.76851,0.00029,16.01542]
[1779461572772,20.22,76710.08,29.1,-0.76805,0.00029,16.03342]
[1779461574786,20.21,76712.59,29.1,-0.76748,0.00029,16.05589]
[1779461575793,20.19,76716.39,29.1,-0.76657,0.00029,16.09147]
[1779461577807,20.18,76717.69,29.1,-0.76641,0.00029,16.09808]
[1779461579821,20.16,76711.36,29.1,-0.76843,0.00029,16.01905]
[1779461580828,20.15,76705.95,29.1,-0.7701,0.00029,15.95312]
[1779461581836,20.14,76700.22,29.1,-0.77184,0.00029,15.88408]
[1779461584628,20.13,76712.34,29.1,-0.76852,0.00029,16.01574]
[1779461584858,20.12,76715.82,29.1,-0.76753,0.00029,16.05466]
[1779461587879,20.1,76718.82,29.1,-0.76692,0.00029,16.07878]
[1779461590900,20.07,76720.1,29.1,-0.76692,0.00029,16.07904]
[1779461595935,20.02,76717.89,29.1,-0.76813,0.00029,16.03191]
[1779461597171,20.02,76717.89,29.1,-0.76813,0.00029,16.03191]
[1779461597272,20.01,76719.12,29.1,-0.76787,0.00029,16.0421]
[1779461597982,20.01,76719.12,29.1,-0.76787,0.00029,16.0421]
[1779461598450,20.01,76719.12,29.1,-0.76787,0.00029,16.0421]
[1779461598477,20.0,76722.32,29.1,-0.76704,0.00029,16.07461]
[1779461598956,20.0,76730.17,29.1,-0.76481,0.00029,16.16144]
[1779461599963,19.99,76732.57,29.1,-0.76419,0.00029,16.18554]
[1779461600970,19.98,76733.99,29.1,-0.76386,0.00029,16.19836]
[1779461603992,19.96,76735.65,29.1,-0.76367,0.00029,16.20587]
[1779461607547,19.92,76734.0,29.1,-0.76454,0.00029,16.17258]
[1779461613055,19.86,76732.08,29.1,-0.76581,0.00029,16.12054]
[1779461613965,19.86,76732.08,29.1,-0.76581,0.00029,16.12054]
[1779461614062,19.85,76730.0,29.1,-0.76651,0.00029,16.09329]
[1779461617083,19.83,76728.16,29.1,-0.7673,0.00029,16.06285]
[1779461618091,19.83,76725.94,29.1,-0.76802,0.00029,16.03468]
[1779461619098,19.82,76723.18,29.1,-0.76889,0.00029,16.00059]
[1779461624133,19.79,76723.66,29.1,-0.76917,0.00029,15.98981]
[1779461628161,19.76,76725.25,29.1,-0.76903,0.00029,15.99571]
[1779461629168,19.75,76726.86,29.1,-0.76864,0.00029,16.01109]
[1779461632217,19.74,76726.29,29.1,-0.76898,0.00029,15.99779]
[1779461638164,19.69,76726.94,29.1,-0.76925,0.00029,15.98733]
[1779461641255,19.67,76724.14,29.1,-0.77036,0.00029,15.94362]
[1779461642260,19.67,76718.12,29.1,-0.77214,0.00029,15.87317]
[1779461644275,19.67,76715.57,29.1,-0.77289,0.00029,15.84289]
[1779461645282,19.67,76713.86,29.1,-0.7734,0.00029,15.82278]
[1779461646289,19.67,76711.53,29.1,-0.77408,0.00029,15.79542]
[1779461650317,19.67,76710.49,29.1,-0.77439,0.00029,15.78292]
[1779461651324,19.67,76709.26,29.1,-0.77475,0.00029,15.76843]
[1779461652331,19.67,76710.85,29.1,-0.77429,0.00029,15.78699]
[1779461657367,19.66,76711.1,29.1,-0.77425,0.00029,15.78857]
[1779461662404,19.66,76711.27,29.1,-0.77424,0.00029,15.78895]
[1779461667440,19.66,76711.2,29.1,-0.7743,0.00029,15.78649]
[1779461669763,19.66,76710.84,29.1,-0.77441,0.00029,15.78194]
[1779461669968,19.65,76711.09,29.1,-0.77436,0.00029,15.78421]
[1779461671526,19.65,76711.09,29.1,-0.77436,0.00029,15.78421]
[1779461677510,19.65,76710.05,29.1,-0.77476,0.00029,15.76479]
[1779461683558,19.65,76708.95,29.1,-0.77513,0.00029,15.75006]
[1779461684565,19.65,76708.2,29.1,-0.77535,0.00029,15.74096]
[1779461688593,19.64,76705.46,29.1,-0.77618,0.00029,15.70759]
[1779461692621,19.64,76704.7,29.1,-0.77642,0.00029,15.69763]
[1779461694635,19.64,76702.95,29.1,-0.77694,0.00029,15.67676]
[1779461695641,19.64,76703.58,29.1,-0.77676,0.00029,15.68407]
[1779461696649,19.64,76704.48,29.1,-0.7765,0.00029,15.69454]
[1779461697656,19.64,76703.7,29.1,-0.77673,0.00029,15.68522]
[1779461702691,19.64,76698.11,29.1,-0.77836,0.00029,15.61849]
[1779461703698,19.64,76693.54,29.1,-0.77968,0.00029,15.56426]
[1779461704705,19.64,76691.02,29.1,-0.78041,0.00029,15.53428]
[1779461706719,19.64,76693.78,29.1,-0.77962,0.00029,15.56676]
[1779461710748,19.64,76700.3,29.1,-0.77776,0.00029,15.64324]
[1779461711759,19.63,76705.86,29.1,-0.77615,0.00029,15.70864]
[1779461712768,19.63,76707.53,29.1,-0.77567,0.00029,15.72809]
[1779461713773,19.63,76715.28,29.1,-0.77342,0.00029,15.81883]
[1779461714780,19.63,76718.03,29.1,-0.77262,0.00029,15.85089]
[1779461715788,19.63,76722.49,29.1,-0.77131,0.00029,15.90298]
[1779461716795,19.63,76727.18,29.1,-0.76994,0.00029,15.95743]
[1779461720190,19.63,76726.54,29.1,-0.77013,0.00029,15.94989]
[1779461722838,19.63,76723.07,29.1,-0.77115,0.00029,15.90937]
[1779461723845,19.63,76721.44,29.1,-0.77164,0.00029,15.89009]
[1779461726240,19.63,76722.23,29.1,-0.77142,0.00029,15.89891]
[1779461732216,19.63,76722.92,29.1,-0.77124,0.00029,15.90599]
[1779461732908,19.63,76725.0,29.1,-0.77068,0.00029,15.92482]
[1779461734922,19.63,76723.91,29.1,-0.77102,0.00029,15.91172]
[1779461738249,19.63,76724.08,29.1,-0.77098,0.00029,15.91331]
[1779461743744,19.62,76724.23,29.1,-0.77096,0.00029,15.91404]
[1779461743986,19.62,76726.36,29.1,-0.77035,0.00029,15.93821]
[1779461744993,19.62,76727.47,29.1,-0.77002,0.00029,15.95114]
[1779461750028,19.62,76726.56,29.1,-0.77033,0.00029,15.93901]
[1779461754056,19.62,76729.68,29.1,-0.76944,0.0003,15.97432]
[1779461755074,19.62,76728.53,29.1,-0.76978,0.00029,15.96065]
[1779461756385,19.62,76728.53,29.1,-0.76978,0.00029,15.96065]
[1779461756399,19.62,76734.46,29.1,-0.76804,0.0003,16.02934]
[1779461759100,19.61,76736.39,29.1,-0.76749,0.0003,16.05087]
[1779461763128,19.61,76734.43,29.1,-0.7681,0.0003,16.02697]
[1779461768162,19.61,76734.9,29.1,-0.76799,0.0003,16.03107]
[1779461772191,19.61,76736.48,29.1,-0.76755,0.0003,16.04839]
[1779461777397,19.6,76736.22,29.1,-0.76765,0.0003,16.0444]
[1779461778233,19.6,76738.14,29.1,-0.7671,0.0003,16.06616]
[1779461779527,19.6,76738.14,29.1,-0.7671,0.0003,16.06616]
[1779461779589,19.6,76740.08,29.1,-0.76653,0.0003,16.08837]
[1779461780247,19.6,76741.11,29.1,-0.76623,0.0003,16.1]
[1779461785282,19.6,76741.65,29.1,-0.7661,0.0003,16.10485]
[1779461787296,19.6,76738.78,29.1,-0.76697,0.0003,16.07108]
[1779461789311,19.6,76737.62,29.1,-0.76733,0.0003,16.05718]
[1779461790317,19.6,76742.48,29.1,-0.76589,0.0003,16.11327]
[1779461791759,19.6,76746.91,29.1,-0.76462,0.0003,16.15916]
[1779461792330,19.6,76749.48,29.1,-0.76386,0.0003,16.18847]
[1779461793338,19.59,76748.54,29.1,-0.76415,0.0003,16.17733]
[1779461796904,19.59,76749.6,29.1,-0.76387,0.0003,16.18816]
[1779461797366,19.59,76748.76,29.1,-0.76413,0.0003,16.17822]
[1779461798373,19.59,76751.38,29.1,-0.76335,0.0003,16.20794]
[1779461802401,19.59,76753.42,29.1,-0.76279,0.0003,16.22956]
[1779461807435,19.58,76753.66,29.1,-0.76276,0.0003,16.23067]
[1779461809450,19.58,76754.76,29.1,-0.76245,0.0003,16.24275]
[1779461812471,19.58,76753.83,29.1,-0.76275,0.0003,16.23123]
[1779461813942,19.58,76753.83,29.1,-0.76275,0.0003,16.23123]
[1779461815983,19.58,76754.55,29.1,-0.76255,0.0003,16.23874]
[1779461821533,19.57,76754.33,29.1,-0.76266,0.0003,16.23473]
[1779461826569,19.57,76753.85,29.1,-0.76285,0.0003,16.22738]
[1779461829590,19.57,76755.07,29.1,-0.76251,0.0003,16.24025]
[1779461834625,19.56,76755.6,29.1,-0.76241,0.0003,16.24441]
[1779461839663,19.56,76755.82,29.1,-0.76239,0.0003,16.24504]
[1779461841677,19.56,76748.48,29.1,-0.76461,0.0003,16.15967]
[1779461842684,19.55,76744.28,29.1,-0.76595,0.0003,16.10797]
[1779461843691,19.54,76742.23,29.1,-0.76663,0.0003,16.08165]
[1779461844698,19.54,76741.23,29.1,-0.76699,0.0003,16.06779]
[1779461845705,19.53,76739.47,29.1,-0.76757,0.0003,16.0452]
[1779461846712,19.53,76738.01,29.1,-0.76805,0.0003,16.02632]
[1779461847719,19.52,76737.34,29.1,-0.76829,0.0003,16.01681]
[1779461848726,19.52,76730.81,29.1,-0.77027,0.0003,15.93889]
[1779461849780,19.52,76727.61,29.1,-0.77124,0.0003,15.90038]
[1779461850740,19.52,76722.62,29.1,-0.77272,0.00029,15.84172]
[1779461852753,19.52,76719.78,29.1,-0.7736,0.00029,15.80303]
[1779461857790,19.52,76717.99,29.1,-0.77413,0.00029,15.78199]
[1779461862826,19.52,76718.24,29.1,-0.77405,0.00029,15.78503]
[1779461867861,19.52,76717.51,29.1,-0.77426,0.00029,15.77645]
[1779461872896,19.52,76717.63,29.1,-0.77423,0.00029,15.77777]
[1779461877931,19.52,76717.3,29.1,-0.77433,0.00029,15.77368]
[1779461882966,19.52,76715.93,29.1,-0.77474,0.00029,15.75731]
[1779461888001,19.52,76716.95,29.1,-0.77445,0.00029,15.76899]
[1779461892638,19.52,76718.55,29.1,-0.77399,0.00029,15.78751]
[1779461897902,19.52,76717.09,29.1,-0.77443,0.00029,15.76984]
[1779461903109,19.51,76715.27,29.1,-0.77498,0.00029,15.74759]
[1779461905733,19.51,76715.49,29.1,-0.77492,0.00029,15.7501]
[1779461906976,19.51,76715.25,29.1,-0.77499,0.00029,15.74708]
[1779461907042,19.51,76694.39,29.1,-0.78106,0.00029,15.49904]
[1779461907139,19.51,76680.12,29.1,-0.78515,0.00029,15.32806]
[1779461908146,19.51,76681.39,29.1,-0.78479,0.00029,15.34338]
[1779461909521,19.51,76681.48,29.1,-0.78475,0.00029,15.34501]
[1779461915195,19.51,76681.87,29.1,-0.78468,0.00029,15.34496]
[1779461918216,19.51,76685.35,29.1,-0.78369,0.00029,15.38652]
[1779461919223,19.51,76690.62,29.1,-0.78217,0.00029,15.44964]
[1779461920230,19.51,76696.39,29.1,-0.78051,0.00029,15.51846]
[1779461921237,19.51,76695.46,29.1,-0.78079,0.00029,15.50691]
[1779461924257,19.51,76698.32,29.1,-0.77999,0.00029,15.54018]
[1779461929293,19.51,76699.44,29.1,-0.7797,0.00029,15.552]
[1779461930300,19.51,76701.92,29.1,-0.77899,0.00029,15.5812]
[1779461935335,19.5,76701.81,29.1,-0.77907,0.00029,15.57799]
[1779461937349,19.5,76694.54,29.1,-0.78119,0.00029,15.49056]
[1779461939363,19.5,76691.95,29.1,-0.78195,0.00029,15.45908]
[1779461944398,19.5,76692.82,29.1,-0.78173,0.00029,15.46839]
[1779461949433,19.5,76694.87,29.1,-0.78116,0.00029,15.49172]
[1779461954468,19.49,76695.72,29.1,-0.78095,0.00029,15.50066]
[1779461956482,19.49,76698.58,29.1,-0.78013,0.00029,15.53432]
[1779461961517,19.49,76696.7,29.1,-0.78071,0.00029,15.51049]
[1779461966554,19.49,76697.97,29.1,-0.78038,0.00029,15.52442]
[1779461971589,19.48,76697.85,29.1,-0.78049,0.00029,15.51658]
[1779461976624,19.48,76698.41,29.1,-0.78036,0.00029,15.52194]
[1779461980659,19.48,76695.73,29.1,-0.78116,0.00029,15.48889]
[1779461986701,19.48,76697.38,29.1,-0.78072,0.00029,15.5073]
[1779461991736,19.47,76695.55,29.1,-0.78128,0.00029,15.484]
[1779461996771,19.47,76692.92,29.1,-0.78207,0.00029,15.45138]
[1779462001585,19.47,76691.09,29.1,-0.78261,0.00029,15.4287]
[1779462001813,19.47,76675.75,29.1,-0.78701,0.00028,15.2438]
[1779462002565,19.47,76675.75,29.1,-0.78701,0.00028,15.2438]
[1779462002821,19.47,76668.0,29.1,-0.7892,0.00028,15.15006]
[1779462004019,19.47,76668.0,29.1,-0.7892,0.00028,15.15006]
[1779462004040,19.47,76668.0,29.1,-0.7892,0.00028,15.15006]
[1779462004076,19.47,76668.0,29.1,-0.7892,0.00028,15.15006]
[1779462004113,19.47,76668.0,29.1,-0.7892,0.00028,15.15006]
[1779462004103,19.47,76666.74,29.1,-0.78956,0.00028,15.13494]
[1779462004836,19.47,76645.93,29.1,-0.79538,0.00028,14.88175]
[1779462005736,19.47,76645.93,29.1,-0.79538,0.00028,14.88175]
[1779462006032,19.47,76648.55,29.1,-0.79465,0.00028,14.91394]
[1779462006419,19.47,76648.55,29.1,-0.79465,0.00028,14.91394]
[1779462006855,19.47,76652.11,29.1,-0.79365,0.00028,14.95756]
[1779462007913,19.47,76657.34,29.1,-0.79218,0.00028,15.02175]
[1779462008380,19.47,76657.34,29.1,-0.79218,0.00028,15.02175]
[1779462008869,19.47,76661.54,29.1,-0.79099,0.00028,15.07341]
[1779462009876,19.47,76663.66,29.1,-0.79038,0.00028,15.09967]
[1779462010883,19.48,76659.81,29.1,-0.79145,0.00028,15.0534]
[1779462011890,19.48,76648.94,29.1,-0.79448,0.00028,14.92156]
[1779462013004,19.48,76648.94,29.1,-0.79448,0.00028,14.92156]
[1779462013072,19.48,76644.65,29.1,-0.79566,0.00028,14.86978]
[1779462014173,19.48,76644.65,29.1,-0.79566,0.00028,14.86978]
[1779462013904,19.48,76639.31,29.1,-0.79712,0.00028,14.80497]
[1779462014911,19.48,76632.06,29.1,-0.79911,0.00027,14.71661]
[1779462020151,19.48,76630.9,29.1,-0.79937,0.00027,14.70494]
[1779462020188,19.49,76625.27,29.1,-0.8009,0.00027,14.63641]
[1779462020340,19.49,76625.27,29.1,-0.8009,0.00027,14.63641]
[1779462020595,19.49,76625.27,29.1,-0.8009,0.00027,14.63641]
[1779462020959,19.49,76597.62,29.1,-0.80835,0.00027,14.29578]
[1779462022190,19.49,76597.62,29.1,-0.80835,0.00027,14.29578]
[1779462022201,19.5,76598.17,29.1,-0.80801,0.00027,14.31153]
[1779462024989,19.52,76594.2,29.1,-0.80891,0.00027,14.26979]
[1779462025403,19.52,76594.2,29.1,-0.80891,0.00027,14.26979]
[1779462025996,19.53,76596.89,29.1,-0.80799,0.00027,14.31236]
[1779462028011,19.54,76599.28,29.1,-0.80731,0.00027,14.34363]
[1779462029017,19.54,76595.98,29.1,-0.80817,0.00027,14.3037]
[1779462034108,19.6,76600.39,29.1,-0.80626,0.00027,14.38861]
[1779462034425,19.6,76600.39,29.1,-0.80626,0.00027,14.38861]
[1779462035072,19.61,76613.98,29.1,-0.80244,0.00027,14.56293]
[1779462036095,19.62,76625.06,29.1,-0.79941,0.00027,14.69909]
[1779462036443,19.62,76625.06,29.1,-0.79941,0.00027,14.69909]
[1779462036941,19.62,76625.06,29.1,-0.79941,0.00027,14.69909]
[1779462037107,19.62,76642.29,29.1,-0.79466,0.00028,14.90919]
[1779462038120,19.62,76656.11,29.1,-0.79081,0.00028,15.0768]
[1779462038783,19.62,76656.11,29.1,-0.79081,0.00028,15.0768]
[1779462039121,19.62,76668.63,29.1,-0.78729,0.00028,15.22762]
[1779462040128,19.62,76674.4,29.1,-0.78565,0.00028,15.29692]
[1779462041140,19.62,76677.32,29.1,-0.78482,0.00028,15.33194]
[1779462042147,19.62,76682.55,29.1,-0.78333,0.00029,15.39442]
[1779462043154,19.61,76684.1,29.1,-0.78299,0.00029,15.40867]
[1779462044174,19.6,76676.03,29.1,-0.78539,0.00028,15.30794]
[1779462045171,19.6,76658.74,29.1,-0.79034,0.00028,15.09699]
[1779462046178,19.59,76651.16,29.1,-0.79247,0.00028,15.00499]
[1779462051213,19.59,76647.81,29.1,-0.79343,0.00028,14.96324]
[1779462052220,19.59,76644.84,29.1,-0.79426,0.00028,14.92702]
[1779462053227,19.59,76638.43,29.1,-0.79604,0.00028,14.84899]
[1779462054238,19.59,76635.25,29.1,-0.79692,0.00028,14.80996]
[1779462058266,19.59,76631.13,29.1,-0.79807,0.00027,14.75914]
[1779462059693,19.59,76627.02,29.1,-0.7992,0.00027,14.70853]
[1779462061287,19.59,76624.53,29.1,-0.79989,0.00027,14.67792]
[1779462064308,19.59,76633.79,29.1,-0.79736,0.00027,14.79048]
[1779462066655,19.59,76642.44,29.1,-0.79498,0.00028,14.89551]
[1779462067865,19.59,76652.21,29.1,-0.79227,0.00028,15.01393]
[1779462069343,19.59,76655.54,29.1,-0.79134,0.00028,15.05418]
[1779462070350,19.59,76656.78,29.1,-0.79099,0.00028,15.06913]
[1779462071357,19.59,76656.92,29.1,-0.79095,0.00028,15.07075]
[1779462073083,19.59,76656.92,29.1,-0.79095,0.00028,15.07075]
[1779462073154,19.59,76657.23,29.1,-0.79087,0.00028,15.07432]
[1779462074048,19.59,76658.64,29.1,-0.79048,0.00028,15.09105]
[1779462074378,19.59,76663.37,29.1,-0.78916,0.00028,15.1481]
[1779462075385,19.59,76663.97,29.1,-0.78899,0.00028,15.15502]
[1779462076392,19.58,76663.45,29.1,-0.78915,0.00028,15.14838]
[1779462078019,19.58,76663.45,29.1,-0.78915,0.00028,15.14838]
[1779462078120,19.57,76661.29,29.1,-0.78993,0.00028,15.115]
[1779462078406,19.57,76657.56,29.1,-0.79098,0.00028,15.06994]
[1779462079413,19.56,76656.16,29.1,-0.79144,0.00028,15.04981]
[1779462083236,19.55,76656.38,29.1,-0.7915,0.00028,15.04746]
[1779462083262,19.55,76658.1,29.1,-0.79113,0.00028,15.06351]
[1779462083441,19.55,76657.32,29.1,-0.79135,0.00028,15.05406]
[1779462084448,19.54,76655.9,29.1,-0.79181,0.00028,15.03427]
[1779462085455,19.54,76653.28,29.1,-0.7926,0.00028,15.00006]
[1779462086462,19.53,76650.03,29.1,-0.79356,0.00028,14.95838]
[1779462087471,19.53,76644.77,29.1,-0.79502,0.00028,14.89419]
[1779462089251,19.53,76639.56,29.1,-0.7965,0.00028,14.8291]
[1779462089484,19.53,76636.55,29.1,-0.79733,0.00028,14.79234]
[1779462093513,19.53,76638.9,29.1,-0.79673,0.00028,14.81591]
[1779462094654,19.53,76642.22,29.1,-0.79581,0.00028,14.85645]
[1779462095528,19.53,76648.25,29.1,-0.79414,0.00028,14.92989]
[1779462096535,19.53,76651.88,29.1,-0.79313,0.00028,14.97398]
[1779462097542,19.53,76656.53,29.1,-0.79183,0.00028,15.03053]
[1779462098549,19.53,76659.21,29.1,-0.79107,0.00028,15.06305]
[1779462099556,19.53,76662.13,29.1,-0.79026,0.00028,15.09835]
[1779462100563,19.53,76661.71,29.1,-0.79038,0.00028,15.09317]
[1779462101570,19.53,76662.49,29.1,-0.79016,0.00028,15.10253]
[1779462102577,19.53,76666.3,29.1,-0.78908,0.00028,15.1486]
[1779462103570,19.53,76666.3,29.1,-0.78908,0.00028,15.1486]
[1779462103584,19.53,76672.39,29.1,-0.78737,0.00028,15.22186]
[1779462105183,19.53,76672.39,29.1,-0.78737,0.00028,15.22186]
[1779462105221,19.52,76674.17,29.1,-0.78691,0.00028,15.24143]
[1779462105598,19.52,76676.58,29.1,-0.78627,0.00028,15.26839]
[1779462106530,19.52,76676.58,29.1,-0.78627,0.00028,15.26839]
[1779462106605,19.51,76675.17,29.1,-0.78673,0.00028,15.24903]
[1779462108619,19.5,76671.9,29.1,-0.78783,0.00028,15.20257]
[1779462111731,19.48,76669.65,29.1,-0.78865,0.00028,15.16741]
[1779462115342,19.46,76669.65,29.1,-0.78896,0.00028,15.15439]
[1779462115670,19.45,76675.7,29.1,-0.78732,0.00028,15.22455]
[1779462116677,19.45,76680.05,29.1,-0.78617,0.00029,15.27321]
[1779462119697,19.43,76683.21,29.1,-0.78549,0.00029,15.30233]
[1779462124733,19.42,76684.0,29.1,-0.78531,0.00029,15.30971]
[1779462127754,19.42,76688.09,29.1,-0.78417,0.00029,15.3576]
[1779462128760,19.42,76691.0,29.1,-0.78335,0.00029,15.39215]
[1779462129768,19.42,76687.72,29.1,-0.78431,0.00029,15.35205]
[1779462133796,19.41,76693.32,29.1,-0.78274,0.00029,15.4176]
[1779462134803,19.41,76696.44,29.1,-0.78185,0.00029,15.45458]
[1779462135809,19.41,76696.84,29.1,-0.78175,0.00029,15.45881]
[1779462136817,19.41,76696.49,29.1,-0.78187,0.00029,15.45402]
[1779462138027,19.41,76696.49,29.1,-0.78187,0.00029,15.45402]
[1779462138101,19.4,76700.99,29.1,-0.7807,0.00029,15.50243]
[1779462138723,19.4,76700.99,29.1,-0.7807,0.00029,15.50243]
[1779462138838,19.39,76705.59,29.1,-0.77951,0.00029,15.5515]
[1779462139844,19.38,76711.55,29.1,-0.77783,0.00029,15.62035]
[1779462140852,19.37,76713.07,29.1,-0.77747,0.00029,15.63523]
[1779462145887,19.34,76711.92,29.1,-0.77823,0.00029,15.60441]
[1779462146387,19.34,76711.92,29.1,-0.77823,0.00029,15.60441]
[1779462146894,19.33,76709.62,29.1,-0.77903,0.00029,15.57163]
[1779462147901,19.32,76711.19,29.1,-0.77869,0.00029,15.58568]
[1779462149055,19.32,76711.19,29.1,-0.77869,0.00029,15.58568]
[1779462149124,19.31,76715.08,29.1,-0.77762,0.00029,15.62952]
[1779462149915,19.31,76718.63,29.1,-0.77658,0.00029,15.67172]
[1779462150527,19.31,76718.63,29.1,-0.77658,0.00029,15.67172]
[1779462150922,19.31,76720.6,29.1,-0.77601,0.0003,15.69491]
[1779462153021,19.31,76718.35,29.1,-0.77674,0.00029,15.66211]
[1779462154950,19.31,76716.95,29.1,-0.77717,0.00029,15.6446]
[1779462155957,19.31,76718.0,29.1,-0.77687,0.00029,15.65682]
[1779462156964,19.31,76716.83,29.1,-0.77723,0.00029,15.64222]
[1779462157971,19.3,76713.84,29.1,-0.77813,0.00029,15.60579]
[1779462159985,19.3,76712.93,29.1,-0.77842,0.00029,15.59381]
[1779462160992,19.3,76713.82,29.1,-0.77817,0.00029,15.60398]
[1779462162000,19.3,76716.84,29.1,-0.7773,0.00029,15.63969]
[1779462163007,19.3,76715.71,29.1,-0.77764,0.00029,15.62555]
[1779462163901,19.3,76715.71,29.1,-0.77764,0.00029,15.62555]
[1779462164026,19.3,76710.62,29.1,-0.77915,0.00029,15.56382]
[1779462164804,19.3,76710.62,29.1,-0.77915,0.00029,15.56382]
[1779462165026,19.3,76712.05,29.1,-0.77874,0.00029,15.58061]
[1779462166033,19.3,76715.35,29.1,-0.77778,0.00029,15.61982]
[1779462168047,19.29,76716.51,29.1,-0.77747,0.00029,15.63279]
[1779462170061,19.29,76718.91,29.1,-0.77678,0.0003,15.66063]
[1779462171068,19.29,76717.68,29.1,-0.77716,0.00029,15.64528]
[1779462172075,19.29,76723.12,29.1,-0.77556,0.0003,15.71007]
[1779462173082,19.29,76729.3,29.1,-0.77374,0.0003,15.78342]
[1779462174526,19.29,76730.32,29.1,-0.77345,0.0003,15.79506]
[1779462175096,19.29,76730.79,29.1,-0.77333,0.0003,15.80012]
[1779462175841,19.29,76730.79,29.1,-0.77333,0.0003,15.80012]
[1779462177109,19.28,76736.11,29.1,-0.77177,0.0003,15.86233]
[1779462178117,19.28,76737.47,29.1,-0.77138,0.0003,15.87789]
[1779462179124,19.28,76738.51,29.1,-0.77108,0.0003,15.88962]
[1779462180134,19.28,76742.27,29.1,-0.76997,0.0003,15.93357]
[1779462181140,19.27,76744.8,29.1,-0.76938,0.0003,15.95681]
[1779462182148,19.25,76744.14,29.1,-0.76976,0.0003,15.94204]
[1779462184162,19.23,76745.69,29.1,-0.76949,0.0003,15.95299]
[1779462189197,19.21,76746.25,29.1,-0.76956,0.0003,15.95041]
[1779462190110,19.21,76746.25,29.1,-0.76956,0.0003,15.95041]
[1779462190204,19.21,76747.17,29.1,-0.76929,0.0003,15.96074]
[1779462191211,19.2,76748.46,29.1,-0.769,0.0003,15.97224]
[1779462193226,19.19,76747.35,29.1,-0.76953,0.0003,15.95158]
[1779462194777,19.18,76747.29,29.1,-0.76964,0.0003,15.94742]
[1779462196286,19.17,76746.71,29.1,-0.7699,0.0003,15.93721]
[1779462196336,19.17,76747.78,29.1,-0.76966,0.0003,15.94676]
[1779462202287,19.12,76747.5,29.1,-0.77033,0.0003,15.92074]
[1779462203295,19.11,76750.36,29.1,-0.76957,0.0003,15.95078]
[1779462208330,19.1,76750.45,29.1,-0.7696,0.0003,15.94961]
[1779462210344,19.1,76751.59,29.1,-0.76928,0.0003,15.9623]
[1779462210905,19.1,76751.59,29.1,-0.76928,0.0003,15.9623]
[1779462212358,19.1,76752.64,29.1,-0.76903,0.0003,15.96884]
[1779462217393,19.09,76752.57,29.1,-0.76911,0.0003,15.9656]
[1779462218742,19.09,76751.86,29.1,-0.76934,0.0003,15.95663]
[1779462219407,19.09,76752.72,29.1,-0.76909,0.0003,15.96642]
[1779462221523,19.09,76753.1,29.1,-0.769,0.0003,15.96997]
[1779462222428,19.09,76752.93,29.1,-0.76907,0.0003,15.96745]
[1779462227464,19.08,76753.39,29.1,-0.76899,0.0003,15.97046]
[1779462232498,19.08,76754.24,29.1,-0.7688,0.0003,15.97813]
[1779462238542,19.07,76754.39,29.1,-0.76883,0.0003,15.97698]
[1779462243582,19.07,76753.78,29.1,-0.76907,0.0003,15.9673]
[1779462246603,19.06,76756.81,29.1,-0.76819,0.0003,16.00211]
[1779462251637,19.06,76757.28,29.1,-0.76811,0.00031,16.00527]
[1779462256673,19.05,76755.45,29.1,-0.76873,0.0003,15.98096]
[1779462258687,19.05,76749.4,29.1,-0.77059,0.0003,15.90757]
[1779462259694,19.05,76746.59,29.1,-0.77146,0.0003,15.87335]
[1779462262715,19.05,76745.93,29.1,-0.77168,0.0003,15.86434]
[1779462267751,19.04,76746.34,29.1,-0.77161,0.0003,15.86731]
[1779462272786,19.02,76745.87,29.1,-0.77212,0.0003,15.84403]
[1779462277821,19.01,76748.44,29.1,-0.77145,0.0003,15.87087]
[1779462280851,19.01,76752.38,29.1,-0.77027,0.0003,15.91734]
[1779462282864,19.0,76748.9,29.1,-0.77135,0.0003,15.87473]
[1779462286893,19.0,76752.08,29.1,-0.77042,0.0003,15.91166]
[1779462291928,19.0,76752.49,29.1,-0.77034,0.0003,15.91481]
[1779462296963,18.99,76752.88,29.1,-0.77027,0.0003,15.91769]
[1779462301999,18.99,76751.54,29.1,-0.77072,0.0003,15.8998]
[1779462307034,18.99,76753.53,29.1,-0.77016,0.0003,15.92199]
[1779462310055,18.98,76756.28,29.1,-0.76935,0.00031,15.95391]
[1779462315090,18.98,76756.65,29.1,-0.76929,0.00031,15.95635]
[1779462320125,18.98,76757.69,29.1,-0.76902,0.00031,15.96692]
[1779462325160,18.97,76757.66,29.1,-0.76908,0.00031,15.96457]
[1779462330194,18.97,76758.49,29.1,-0.76888,0.00031,15.97245]
[1779462335230,18.96,76758.84,29.1,-0.76888,0.00031,15.96955]
[1779462336237,18.96,76761.55,29.1,-0.76806,0.00031,16.00165]
[1779462341785,18.96,76761.95,29.1,-0.76798,0.00031,16.0046]
[1779462345224,18.95,76762.94,29.1,-0.76772,0.00031,16.01469]
[1779462345458,18.95,76767.18,29.1,-0.76643,0.00031,16.06503]
[1779462345895,18.95,76767.18,29.1,-0.76643,0.00031,16.06503]
[1779462345967,18.95,76767.18,29.1,-0.76643,0.00031,16.06503]
[1779462346371,18.95,76798.85,29.1,-0.75658,0.00031,16.4394]
[1779462347334,18.95,76821.69,29.1,-0.74934,0.00032,16.70405]
[1779462348336,18.95,76821.69,29.1,-0.74934,0.00032,16.70405]
[1779462348350,18.95,76821.13,29.1,-0.74953,0.00032,16.69723]
[1779462349569,18.95,76825.34,29.1,-0.74819,0.00032,16.74526]
[1779462350363,18.95,76831.69,29.1,-0.74616,0.00032,16.81771]
[1779462351370,18.95,76834.93,29.1,-0.74512,0.00032,16.85433]
[1779462353023,18.94,76835.38,29.1,-0.74508,0.00032,16.85592]
[1779462353384,18.93,76842.46,29.1,-0.74289,0.00032,16.9329]
[1779462353596,18.93,76842.46,29.1,-0.74289,0.00032,16.9329]
[1779462354391,18.93,76850.33,29.1,-0.74034,0.00033,17.02137]
[1779462355215,18.93,76850.33,29.1,-0.74034,0.00033,17.02137]
[1779462355398,18.92,76853.69,29.1,-0.73939,0.00033,17.0542]
[1779462356405,18.91,76857.8,29.1,-0.73806,0.00033,17.09994]
[1779462357412,18.91,76862.4,29.1,-0.73655,0.00033,17.1511]
[1779462358419,18.91,76865.69,29.1,-0.73548,0.00033,17.18746]
[1779462359428,18.91,76862.85,29.1,-0.73642,0.00033,17.15554]
[1779462361443,18.9,76871.77,29.1,-0.73357,0.00033,17.25159]
[1779462362450,18.9,76875.68,29.1,-0.73229,0.00033,17.29439]
[1779462367505,18.89,76874.82,29.1,-0.73271,0.00033,17.28043]
[1779462368580,18.89,76875.72,29.1,-0.73242,0.00033,17.28997]
[1779462368492,18.89,76869.11,29.1,-0.73462,0.00033,17.21642]
[1779462369112,18.89,76869.11,29.1,-0.73462,0.00033,17.21642]
[1779462369499,18.89,76859.09,29.1,-0.73794,0.00033,17.10425]
[1779462370506,18.88,76854.44,29.1,-0.73957,0.00033,17.04836]
[1779462371513,18.87,76853.04,29.1,-0.74012,0.00033,17.02955]
[1779462372004,18.87,76853.04,29.1,-0.74012,0.00033,17.02955]
[1779462372520,18.86,76850.3,29.1,-0.74113,0.00033,16.99474]
[1779462373526,18.85,76848.19,29.1,-0.74194,0.00033,16.96658]
[1779462374534,18.84,76848.7,29.1,-0.74187,0.00033,16.96909]
[1779462375541,18.83,76849.03,29.1,-0.74186,0.00033,16.96955]
[1779462376548,18.82,76852.14,29.1,-0.74094,0.00033,17.00162]
[1779462377555,18.81,76849.7,29.1,-0.74184,0.00033,16.97043]
[1779462378562,18.81,76847.18,29.1,-0.74275,0.00033,16.9386]
[1779462379569,18.8,76845.61,29.1,-0.74335,0.00033,16.91791]
[1779462382590,18.8,76848.55,29.1,-0.74241,0.00033,16.95063]
[1779462383597,18.79,76853.72,29.1,-0.7408,0.00033,17.00666]
[1779462384604,18.78,76852.84,29.1,-0.74118,0.00033,16.99338]
[1779462385611,18.77,76850.91,29.1,-0.74191,0.00033,16.96831]
[1779462386618,18.77,76849.67,29.1,-0.74232,0.00033,16.95389]
[1779462388632,18.77,76850.96,29.1,-0.74192,0.00033,16.96807]
[1779462389639,18.77,76849.99,29.1,-0.74224,0.00033,16.95674]
[1779462390646,18.77,76848.82,29.1,-0.74263,0.00033,16.94305]
[1779462391653,18.77,76847.8,29.1,-0.74302,0.00033,16.92613]
[1779462392660,18.77,76847.47,29.1,-0.74314,0.00033,16.92206]
[1779462394709,18.77,76847.4,29.1,-0.74317,0.00033,16.92096]
[1779462394734,18.77,76842.0,29.1,-0.74494,0.00033,16.85867]
[1779462395681,18.77,76834.84,29.1,-0.74728,0.00032,16.77582]
[1779462396688,18.77,76828.47,29.1,-0.74935,0.00032,16.70175]
[1779462397696,18.76,76824.14,29.1,-0.75075,0.00032,16.65118]
[1779462400716,18.76,76821.01,29.1,-0.75177,0.00032,16.61433]
[1779462401723,18.76,76818.38,29.1,-0.75262,0.00032,16.58346]
[1779462406758,18.76,76819.69,29.1,-0.75221,0.00032,16.59818]
[1779462408583,18.76,76819.69,29.1,-0.75221,0.00032,16.59818]
[1779462410786,18.76,76823.18,29.1,-0.7511,0.00032,16.63846]
[1779462415821,18.76,76820.94,29.1,-0.75184,0.00032,16.61163]
[1779462420856,18.76,76817.84,29.1,-0.75285,0.00032,16.57484]
[1779462425891,18.76,76818.85,29.1,-0.75254,0.00032,16.58624]
[1779462431016,18.76,76819.49,29.1,-0.75234,0.00032,16.59349]
[1779462436968,18.76,76818.97,29.1,-0.75252,0.00032,16.58688]
[1779462442003,18.75,76819.37,29.1,-0.75241,0.00032,16.59119]
[1779462443011,18.75,76823.86,29.1,-0.75096,0.00032,16.64372]
[1779462445025,18.75,76826.78,29.1,-0.75002,0.00032,16.67766]
[1779462449053,18.75,76830.19,29.1,-0.74893,0.00032,16.71704]
[1779462451067,18.75,76833.97,29.1,-0.74775,0.00032,16.75571]
[1779462454088,18.75,76836.68,29.1,-0.74688,0.00033,16.78668]
[1779462456191,18.75,76837.76,29.1,-0.74654,0.00033,16.79902]
[1779462457109,18.75,76846.83,29.1,-0.74359,0.00033,16.90304]
[1779462458116,18.75,76850.53,29.1,-0.74238,0.00033,16.94519]
[1779462459123,18.75,76852.79,29.1,-0.74165,0.00033,16.97077]
[1779462460130,18.75,76856.93,29.1,-0.74029,0.00033,17.01764]
[1779462461137,18.75,76862.52,29.1,-0.73845,0.00033,17.08098]
[1779462463151,18.75,76860.74,29.1,-0.73904,0.00033,17.06069]
[1779462464158,18.75,76858.87,29.1,-0.73966,0.00033,17.03945]
[1779462468188,18.75,76857.78,29.1,-0.74002,0.00033,17.02686]
[1779462469202,18.75,76856.42,29.1,-0.74047,0.00033,17.0113]
[1779462470211,18.75,76857.53,29.1,-0.74011,0.00033,17.02391]
[1779462472225,18.75,76855.42,29.1,-0.74081,0.00033,16.99971]
[1779462473232,18.75,76853.1,29.1,-0.74158,0.00033,16.97314]
[1779462474239,18.75,76849.14,29.1,-0.74288,0.00033,16.92769]
[1779462475246,18.75,76847.77,29.1,-0.74334,0.00033,16.91182]
[1779462476253,18.75,76850.13,29.1,-0.74257,0.00033,16.93866]
[1779462478267,18.74,76849.75,29.1,-0.7427,0.00033,16.93393]
[1779462479274,18.74,76850.42,29.1,-0.74249,0.00033,16.94141]
[1779462482295,18.74,76852.89,29.1,-0.7417,0.00033,16.96904]
[1779462484309,18.74,76851.96,29.1,-0.74201,0.00033,16.95821]
[1779462485316,18.74,76852.71,29.1,-0.74176,0.00033,16.96667]
[1779462486323,18.74,76853.88,29.1,-0.74138,0.00033,16.97991]
[1779462487330,18.74,76851.61,29.1,-0.74213,0.00033,16.95389]
[1779462491360,18.74,76852.31,29.1,-0.74192,0.00033,16.96122]
[1779462492365,18.74,76849.77,29.1,-0.74276,0.00033,16.93199]
[1779462493372,18.74,76839.9,29.1,-0.746,0.00033,16.81831]
[1779462494379,18.74,76836.31,29.1,-0.74717,0.00033,16.77666]
[1779462494828,18.74,76836.31,29.1,-0.74717,0.00033,16.77666]
[1779462495386,18.74,76829.86,29.1,-0.74927,0.00032,16.70161]
[1779462496393,18.74,76826.91,29.1,-0.75022,0.00032,16.66712]
[1779462501427,18.74,76825.89,29.1,-0.75057,0.00032,16.65481]
[1779462503442,18.74,76809.49,29.1,-0.75583,0.00032,16.46203]
[1779462504449,18.74,76800.96,29.1,-0.75855,0.00032,16.36073]
[1779462505456,18.74,76798.37,29.1,-0.75938,0.00032,16.32983]
[1779462507484,18.74,76801.55,29.1,-0.75837,0.00032,16.36757]
[1779462508491,18.73,76804.09,29.1,-0.75757,0.00032,16.39764]
[1779462509498,18.73,76807.53,29.1,-0.75647,0.00032,16.4383]
[1779462514533,18.73,76804.9,29.1,-0.75738,0.00032,16.4014]
[1779462515540,18.73,76798.62,29.1,-0.75938,0.00032,16.3266]
[1779462516547,18.73,76791.13,29.1,-0.76175,0.00032,16.23684]
[1779462517554,18.73,76794.05,29.1,-0.76083,0.00032,16.27181]
[1779462521582,18.73,76799.07,29.1,-0.75925,0.00032,16.33121]
[1779462525610,18.73,76796.51,29.1,-0.76007,0.00032,16.3004]
[1779462530645,18.73,76794.68,29.1,-0.76066,0.00032,16.27829]
[1779462535680,18.73,76794.97,29.1,-0.76057,0.00032,16.28152]
[1779462540715,18.73,76797.63,29.1,-0.75974,0.00032,16.31301]
[1779462543741,18.73,76797.5,29.1,-0.75978,0.00032,16.31132]
[1779462543737,18.73,76794.63,29.1,-0.76069,0.00032,16.27698]
[1779462543927,18.73,76794.63,29.1,-0.76069,0.00032,16.27698]
[1779462543969,18.73,76794.63,29.1,-0.76069,0.00032,16.27698]
[1779462544744,18.73,76786.65,29.1,-0.76321,0.00031,16.1811]
[1779462546758,18.73,76783.02,29.1,-0.76437,0.00031,16.13682]
[1779462547490,18.73,76783.02,29.1,-0.76437,0.00031,16.13682]
[1779462547525,18.73,76783.02,29.1,-0.76437,0.00031,16.13682]
[1779462547620,18.73,76783.02,29.1,-0.76437,0.00031,16.13682]
[1779462547767,18.73,76783.02,29.1,-0.76437,0.00031,16.13682]
[1779462547767,18.73,76782.76,29.1,-0.76446,0.00031,16.13343]
[1779462548772,18.73,76777.6,29.1,-0.76608,0.00031,16.07089]
[1779462549779,18.72,76778.12,29.1,-0.76592,0.00031,16.077]
[1779462550786,18.72,76782.5,29.1,-0.76455,0.00031,16.1297]
[1779462551793,18.72,76786.87,29.1,-0.76319,0.00031,16.18208]
[1779462552800,18.72,76789.59,29.1,-0.76234,0.00031,16.21446]
[1779462554365,18.72,76792.34,29.1,-0.76148,0.00032,16.24718]
[1779462554814,18.72,76793.39,29.1,-0.76115,0.00032,16.25975]
[1779462556298,18.72,76793.39,29.1,-0.76115,0.00032,16.25975]
[1779462556327,18.72,76794.95,29.1,-0.76066,0.00032,16.27828]
[1779462556828,18.72,76797.92,29.1,-0.75972,0.00032,16.31375]
[1779462557836,18.72,76800.31,29.1,-0.75896,0.00032,16.34217]
[1779462558843,18.72,76802.93,29.1,-0.75813,0.00032,16.37324]
[1779462560857,18.72,76797.14,29.1,-0.75998,0.00032,16.30395]
[1779462561864,18.72,76789.37,29.1,-0.76243,0.00031,16.21085]
[1779462564885,18.72,76790.98,29.1,-0.76193,0.00032,16.23003]
[1779462569920,18.72,76790.73,29.1,-0.76203,0.00032,16.22643]
[1779462574955,18.72,76793.0,29.1,-0.76138,0.00032,16.24782]
[1779462576970,18.72,76794.36,29.1,-0.76096,0.00032,16.26372]
[1779462582005,18.71,76795.95,29.1,-0.76048,0.00032,16.28164]
[1779462583012,18.71,76797.27,29.1,-0.76007,0.00032,16.29716]
[1779462588048,18.71,76797.31,29.1,-0.7601,0.00032,16.29632]
[1779462590062,18.71,76796.08,29.1,-0.7605,0.00032,16.28111]
[1779462593083,18.71,76798.18,29.1,-0.75985,0.00032,16.3056]
[1779462598118,18.71,76799.16,29.1,-0.75956,0.00032,16.3164]
[1779462599125,18.71,76800.25,29.1,-0.75922,0.00032,16.32925]
[1779462601140,18.71,76802.37,29.1,-0.75856,0.00032,16.35424]
[1779462604129,18.7,76802.14,29.1,-0.75864,0.00032,16.35112]
[1779462609196,18.7,76801.83,29.1,-0.75877,0.00032,16.34629]
[1779462611210,18.7,76803.31,29.1,-0.75831,0.00032,16.36353]
[1779462615238,18.7,76799.99,29.1,-0.75938,0.00032,16.32353]
[1779462616245,18.7,76798.89,29.1,-0.75973,0.00032,16.31036]
[1779462619266,18.7,76796.92,29.1,-0.76035,0.00032,16.28675]
[1779462620273,18.7,76794.68,29.1,-0.76106,0.00032,16.25993]
[1779462621280,18.7,76793.15,29.1,-0.76154,0.00032,16.24162]
[1779462622287,18.7,76794.26,29.1,-0.76119,0.00032,16.25498]
[1779462623293,18.7,76795.59,29.1,-0.76077,0.00032,16.27095]
[1779462628329,18.7,76798.0,29.1,-0.76,0.00032,16.29989]
[1779462629336,18.7,76802.08,29.1,-0.75871,0.00032,16.34858]
[1779462630343,18.7,76805.76,29.1,-0.75754,0.00032,16.39232]
[1779462635378,18.7,76807.3,29.1,-0.7571,0.00032,16.40518]
[1779462637832,18.7,76807.04,29.1,-0.75719,0.00032,16.40203]
[1779462637392,18.7,76808.6,29.1,-0.75669,0.00032,16.4205]
[1779462638399,18.7,76810.66,29.1,-0.75604,0.00032,16.44485]
[1779462639406,18.7,76813.28,29.1,-0.7552,0.00032,16.47577]
[1779462644440,18.7,76812.49,29.1,-0.75547,0.00032,16.46581]
[1779462648471,18.7,76808.15,29.1,-0.75687,0.00032,16.41398]
[1779462649476,18.7,76804.34,29.1,-0.75809,0.00032,16.36865]
[1779462650483,18.7,76803.06,29.1,-0.75849,0.00032,16.35342]
[1779462651489,18.7,76800.14,29.1,-0.75942,0.00032,16.31862]
[1779462652496,18.7,76798.95,29.1,-0.7598,0.00032,16.30449]
[1779462653504,18.7,76800.25,29.1,-0.75938,0.00032,16.32011]
[1779462655518,18.7,76801.5,29.1,-0.75898,0.00032,16.33518]
[1779462656526,18.7,76803.65,29.1,-0.75829,0.00032,16.36087]
[1779462657534,18.7,76805.7,29.1,-0.75764,0.00032,16.38531]
[1779462661562,18.7,76803.8,29.1,-0.75824,0.00032,16.36282]
[1779462662571,18.7,76802.24,29.1,-0.75874,0.00032,16.3443]
[1779462663576,18.7,76800.72,29.1,-0.75922,0.00032,16.32625]
[1779462664583,18.7,76799.54,29.1,-0.75959,0.00032,16.31226]
[1779462667604,18.7,76798.3,29.1,-0.75997,0.00032,16.29779]
[1779462668611,18.7,76797.0,29.1,-0.76038,0.00032,16.28237]
[1779462669618,18.7,76795.9,29.1,-0.76073,0.00032,16.26926]
[1779462674653,18.7,76796.01,29.1,-0.76068,0.00032,16.27096]
[1779462677674,18.7,76797.22,29.1,-0.7603,0.00032,16.28554]
[1779462679688,18.7,76795.39,29.1,-0.76088,0.00032,16.26351]
[1779462681702,18.7,76794.2,29.1,-0.76126,0.00032,16.24918]
[1779462684723,18.7,76795.35,29.1,-0.7609,0.00032,16.26288]
[1779462688888,18.7,76794.48,29.1,-0.76118,0.00032,16.25233]
[1779462688752,18.7,76786.92,29.1,-0.76356,0.00031,16.16145]
[1779462689758,18.7,76782.46,29.1,-0.76496,0.00031,16.10759]
[1779462690765,18.7,76779.26,29.1,-0.76597,0.00031,16.0689]
[1779462695800,18.7,76776.55,29.1,-0.76683,0.00031,16.032]
[1779462696807,18.7,76775.9,29.1,-0.76703,0.00031,16.02435]
[1779462697814,18.7,76774.4,29.1,-0.76749,0.00031,16.00639]
[1779462698821,18.7,76773.82,29.1,-0.76767,0.00031,15.99949]
[1779462700835,18.7,76773.1,29.1,-0.76788,0.00031,15.99105]
[1779462701841,18.7,76771.15,29.1,-0.76848,0.00031,15.96764]
[1779462702849,18.7,76769.86,29.1,-0.76888,0.00031,15.95226]
[1779462707884,18.71,76769.12,29.1,-0.76906,0.00031,15.94501]
[1779462712919,18.71,76769.41,29.1,-0.76892,0.00031,15.95035]
[1779462715940,18.71,76770.94,29.1,-0.76842,0.00031,15.97002]
[1779462716947,18.72,76772.08,29.1,-0.76806,0.00031,15.98419]
[1779462717954,18.72,76771.62,29.1,-0.76819,0.00031,15.97889]
[1779462718960,18.72,76772.73,29.1,-0.76784,0.00031,15.99268]
[1779462721610,18.72,76772.82,29.1,-0.7678,0.00031,15.99405]
[1779462721708,18.72,76769.35,29.1,-0.76887,0.00031,15.9524]
[1779462722215,18.72,76769.35,29.1,-0.76887,0.00031,15.9524]
[1779462722227,18.72,76756.47,29.1,-0.77285,0.00031,15.7951]
[1779462722999,18.72,76753.42,29.1,-0.77378,0.00031,15.75791]
[1779462724046,18.72,76753.42,29.1,-0.77378,0.00031,15.75791]
[1779462724794,18.72,76757.94,29.1,-0.77237,0.00031,15.81408]
[1779462725016,18.72,76760.76,29.1,-0.7715,0.00031,15.84859]
[1779462726023,18.72,76764.05,29.1,-0.77048,0.00031,15.88917]
[1779462727030,18.72,76768.59,29.1,-0.76906,0.00031,15.94484]
[1779462732071,18.72,76768.89,29.1,-0.76893,0.00031,15.9499]
[1779462734086,18.73,76771.61,29.1,-0.76807,0.00031,15.98353]
[1779462736100,18.73,76770.38,29.1,-0.76844,0.00031,15.96911]
[1779462737107,18.73,76770.86,29.1,-0.76829,0.00031,15.9752]
[1779462738114,18.73,76770.75,29.1,-0.76831,0.00031,15.97422]
[1779462739121,18.73,76771.73,29.1,-0.768,0.00031,15.98646]
[1779462740128,18.73,76772.07,29.1,-0.76788,0.00031,15.99093]
[1779462742142,18.73,76771.39,29.1,-0.76808,0.00031,15.98334]
[1779462745163,18.73,76771.99,29.1,-0.76786,0.00031,15.99164]
[1779462746170,18.73,76771.81,29.1,-0.76791,0.00031,15.98979]
[1779462747177,18.73,76771.44,29.1,-0.76802,0.00031,15.98564]
[1779462752212,18.74,76767.3,29.1,-0.7693,0.00031,15.932]
[1779462753219,18.74,76761.63,29.1,-0.77105,0.00031,15.86327]
[1779462755233,18.74,76761.68,29.1,-0.77101,0.00031,15.86477]
[1779462760268,18.75,76763.02,29.1,-0.77054,0.00031,15.88347]
[1779462765303,18.75,76763.24,29.1,-0.7704,0.00031,15.88878]
[1779462767319,18.75,76752.88,29.1,-0.77356,0.00031,15.76308]
[1779462768326,18.75,76749.29,29.1,-0.77465,0.00031,15.71963]
[1779462773361,18.76,76749.11,29.1,-0.77463,0.00031,15.72047]
[1779462778398,18.77,76748.3,29.1,-0.7748,0.00031,15.71338]
[1779462779079,18.77,76748.3,29.1,-0.7748,0.00031,15.71338]
[1779462781536,18.77,76748.15,29.1,-0.77482,0.00031,15.71258]
[1779462781567,18.77,76745.76,29.1,-0.77554,0.0003,15.68375]
[1779462783433,18.77,76743.39,29.1,-0.77623,0.0003,15.65573]
[1779462784888,18.77,76743.39,29.1,-0.77623,0.0003,15.65573]
[1779462785658,18.77,76743.36,29.1,-0.77623,0.0003,15.65593]
[1779462785724,18.77,76743.36,29.1,-0.77623,0.0003,15.65593]
[1779462785844,18.77,76743.36,29.1,-0.77623,0.0003,15.65593]
[1779462785862,18.78,76739.92,29.1,-0.77718,0.0003,15.61728]
[1779462786454,18.79,76735.8,29.1,-0.77832,0.0003,15.5706]
[1779462787462,18.79,76733.84,29.1,-0.7789,0.0003,15.54688]
[1779462788469,18.79,76733.42,29.1,-0.77902,0.0003,15.54218]
[1779462791490,18.79,76733.28,29.1,-0.77902,0.0003,15.54193]
[1779462796525,18.8,76733.25,29.1,-0.77897,0.0003,15.54393]
[1779462797532,18.8,76733.06,29.1,-0.77902,0.0003,15.54205]
[1779462799546,18.8,76732.19,29.1,-0.77926,0.0003,15.53223]
[1779462800560,18.8,76732.19,29.1,-0.77926,0.0003,15.53223]
[1779462800656,18.8,76724.85,29.1,-0.78145,0.0003,15.44191]
[1779462801560,18.8,76717.6,29.1,-0.78361,0.0003,15.35223]
[1779462806594,18.81,76715.12,29.1,-0.7843,0.0003,15.32354]
[1779462808611,18.81,76709.72,29.1,-0.78588,0.0003,15.25702]
[1779462809085,18.81,76709.72,29.1,-0.78588,0.0003,15.25702]
[1779462809617,18.81,76706.53,29.1,-0.78681,0.0003,15.21755]
[1779462810624,18.81,76703.96,29.1,-0.78756,0.00029,15.18583]
[1779462815659,18.82,76704.31,29.1,-0.78745,0.00029,15.18752]
[1779462819687,18.82,76701.88,29.1,-0.78811,0.00029,15.15929]
[1779462822021,18.82,76701.8,29.1,-0.78813,0.00029,15.15877]
[1779462822046,18.82,76701.28,29.1,-0.78827,0.00029,15.15274]
[1779462822750,18.82,76701.28,29.1,-0.78827,0.00029,15.15274]
[1779462822827,18.82,76691.84,29.1,-0.79102,0.00029,15.03487]
[1779462823717,18.82,76688.75,29.1,-0.79191,0.00029,14.99639]
[1779462824724,18.82,76685.99,29.1,-0.79271,0.00029,14.96207]
[1779462829759,18.83,76689.92,29.1,-0.79149,0.00029,15.01451]
[1779462830766,18.83,76693.12,29.1,-0.79055,0.00029,15.05523]
[1779462831773,18.83,76699.56,29.1,-0.78865,0.00029,15.13642]
[1779462832780,18.83,76702.25,29.1,-0.78784,0.00029,15.17071]
[1779462833417,18.83,76702.25,29.1,-0.78784,0.00029,15.17071]
[1779462833787,18.83,76707.57,29.1,-0.78626,0.0003,15.23756]
[1779462838822,18.84,76707.67,29.1,-0.78619,0.0003,15.24057]
[1779462843858,18.84,76707.63,29.1,-0.78616,0.0003,15.24184]
[1779462848893,18.84,76710.04,29.1,-0.78541,0.0003,15.27355]
[1779462851914,18.85,76706.72,29.1,-0.78637,0.0003,15.23315]
[1779462855942,18.85,76704.13,29.1,-0.78711,0.00029,15.20184]
[1779462859970,18.85,76697.63,29.1,-0.789,0.00029,15.12128]
[1779462860978,18.85,76690.41,29.1,-0.7911,0.00029,15.03107]
[1779462861984,18.85,76687.23,29.1,-0.79202,0.00029,14.99151]
[1779462862726,18.85,76687.23,29.1,-0.79202,0.00029,14.99151]
[1779462862991,18.85,76683.05,29.1,-0.79322,0.00029,14.93936]
[1779462865009,18.85,76680.59,29.1,-0.79391,0.00029,14.90934]
[1779462869033,18.86,76683.4,29.1,-0.79306,0.00029,14.94662]
[1779462871047,18.86,76686.35,29.1,-0.79223,0.00029,14.97936]
[1779462873061,18.86,76689.32,29.1,-0.79135,0.00029,15.01757]
[1779462874284,18.86,76689.31,29.1,-0.79134,0.00029,15.01786]
[1779462880110,18.86,76688.52,29.1,-0.79151,0.00029,15.01041]
[1779462885145,18.87,76688.74,29.1,-0.7914,0.00029,15.01518]
[1779462890180,18.87,76687.27,29.1,-0.79178,0.00029,14.99871]
[1779462895215,18.88,76688.63,29.1,-0.79134,0.00029,15.01777]
[1779462897229,18.88,76692.73,29.1,-0.79012,0.00029,15.06991]
[1779462899243,18.88,76695.67,29.1,-0.78925,0.00029,15.10731]
[1779462902264,18.88,76700.21,29.1,-0.7879,0.00029,15.16485]
[1779462903271,18.88,76702.76,29.1,-0.78714,0.00029,15.19686]
[1779462908705,18.88,76702.19,29.1,-0.78731,0.00029,15.18993]
[1779462909095,18.88,76702.19,29.1,-0.78731,0.00029,15.18993]
[1779462909315,18.88,76714.71,29.1,-0.78361,0.0003,15.34554]
[1779462910323,18.88,76719.54,29.1,-0.78216,0.0003,15.40575]
[1779462911330,18.88,76719.59,29.1,-0.78214,0.0003,15.40668]
[1779462912337,18.88,76722.91,29.1,-0.78114,0.0003,15.44773]
[1779462915374,18.88,76726.16,29.1,-0.78017,0.0003,15.4879]
[1779462916365,18.88,76718.18,29.1,-0.78255,0.0003,15.38942]
[1779462918379,18.88,76721.64,29.1,-0.78153,0.0003,15.43191]
[1779462923418,18.88,76723.49,29.1,-0.78098,0.0003,15.45433]
[1779462928450,18.88,76716.98,29.1,-0.78294,0.0003,15.37323]
[1779462931471,18.88,76719.56,29.1,-0.78224,0.0003,15.39926]
[1779462936506,18.88,76720.83,29.1,-0.78189,0.0003,15.41388]
[1779462938520,18.88,76724.97,29.1,-0.78066,0.0003,15.46453]
[1779462940534,18.87,76732.64,29.1,-0.77837,0.0003,15.55847]
[1779462941541,18.87,76733.51,29.1,-0.77812,0.0003,15.5689]
[1779462942548,18.87,76734.72,29.1,-0.77776,0.0003,15.58337]
[1779462943555,18.87,76733.12,29.1,-0.77825,0.0003,15.56333]
[1779462944562,18.87,76733.61,29.1,-0.77811,0.0003,15.56897]
[1779462945569,18.87,76734.27,29.1,-0.77792,0.0003,15.57669]
[1779462946575,18.87,76734.63,29.1,-0.77783,0.0003,15.58072]
[1779462947583,18.87,76734.36,29.1,-0.77792,0.0003,15.57701]
[1779462950604,18.87,76734.07,29.1,-0.77803,0.0003,15.57228]
[1779462952618,18.87,76732.56,29.1,-0.77851,0.0003,15.55297]
[1779462955196,18.86,76731.75,29.1,-0.77876,0.0003,15.54265]
[1779462957653,18.86,76733.49,29.1,-0.77827,0.0003,15.56265]
[1779462958659,18.86,76733.23,29.1,-0.77836,0.0003,15.55907]
[1779462959667,18.86,76738.25,29.1,-0.77685,0.0003,15.62031]
[1779462960674,18.86,76741.57,29.1,-0.77586,0.0003,15.66054]
[1779462962688,18.86,76745.03,29.1,-0.77483,0.0003,15.7019]
[1779462963695,18.86,76746.96,29.1,-0.77426,0.0003,15.72498]
[1779462964576,18.86,76746.96,29.1,-0.77426,0.0003,15.72498]
[1779462965985,18.86,76746.39,29.1,-0.77444,0.0003,15.71751]
[1779462966114,18.86,76746.39,29.1,-0.77444,0.0003,15.71751]
[1779462966235,18.86,76746.39,29.1,-0.77444,0.0003,15.71751]
[1779462966718,18.85,76750.45,29.1,-0.77322,0.00031,15.76647]
[1779462967724,18.85,76753.94,29.1,-0.77217,0.00031,15.80842]
[1779462968786,18.85,76753.94,29.1,-0.77217,0.00031,15.80842]
[1779462969022,18.85,76753.94,29.1,-0.77217,0.00031,15.80842]
[1779462969124,18.85,76755.31,29.1,-0.77176,0.00031,15.82451]
[1779462969565,18.85,76755.31,29.1,-0.77176,0.00031,15.82451]
[1779462969738,18.85,76760.06,29.1,-0.77032,0.00031,15.88156]
[1779462970745,18.85,76764.04,29.1,-0.7691,0.00031,15.92929]
[1779462972137,18.85,76766.54,29.1,-0.76834,0.00031,15.95899]
[1779462973602,18.85,76768.62,29.1,-0.76771,0.00031,15.98357]
[1779462973766,18.85,76775.24,29.1,-0.76567,0.00031,16.0627]
[1779462974773,18.83,76776.46,29.1,-0.76545,0.00031,16.07144]
[1779462976097,18.82,76779.91,29.1,-0.76453,0.00031,16.10691]
[1779462976787,18.81,76784.53,29.1,-0.7632,0.00031,16.15787]
[1779462977793,18.81,76786.31,29.1,-0.76266,0.00031,16.17867]
[1779462978801,18.81,76789.98,29.1,-0.76152,0.00031,16.22198]
[1779462979808,18.81,76785.41,29.1,-0.76297,0.00031,16.16684]
[1779462980815,18.81,76780.96,29.1,-0.76438,0.00031,16.11302]
[1779462981822,18.79,76774.07,29.1,-0.76667,0.00031,16.02456]
[1779462982829,18.79,76770.05,29.1,-0.76793,0.00031,15.97553]
[1779462986860,18.79,76765.13,29.1,-0.7695,0.00031,15.91412]
[1779462988877,18.79,76767.92,29.1,-0.76866,0.00031,15.94712]
[1779462991898,18.78,76770.87,29.1,-0.76783,0.00031,15.97633]
[1779462992905,18.78,76770.03,29.1,-0.7681,0.00031,15.96566]
[1779462995926,18.78,76766.95,29.1,-0.7691,0.00031,15.92688]
[1779462997950,18.78,76772.59,29.1,-0.76737,0.00031,15.99428]
[1779462998950,18.78,76778.98,29.1,-0.76539,0.00031,16.07088]
[1779462999957,18.76,76777.9,29.1,-0.76588,0.00031,16.05201]
[1779463003261,18.76,76778.33,29.1,-0.76578,0.00031,16.05608]
[1779463003271,18.76,76772.4,29.1,-0.76764,0.00031,15.98385]
[1779463003985,18.76,76760.59,29.1,-0.77132,0.00031,15.83959]
[1779463004992,18.76,76760.52,29.1,-0.77135,0.00031,15.83817]
[1779463008015,18.75,76757.07,29.1,-0.77246,0.00031,15.79435]
[1779463009021,18.75,76759.79,29.1,-0.77164,0.00031,15.82706]
[1779463012042,18.75,76756.67,29.1,-0.77263,0.00031,15.78748]
[1779463013049,18.75,76753.16,29.1,-0.77372,0.00031,15.74398]
[1779463018084,18.74,76753.88,29.1,-0.77356,0.00031,15.75063]
[1779463023119,18.74,76754.57,29.1,-0.7734,0.00031,15.75696]
[1779463028154,18.73,76758.22,29.1,-0.77234,0.00031,15.79909]
[1779463033197,18.73,76755.42,29.1,-0.77327,0.00031,15.76209]
[1779463038232,18.72,76753.18,29.1,-0.77403,0.00031,15.7321]
[1779463041253,18.72,76755.72,29.1,-0.77328,0.00031,15.7618]
[1779463046287,18.72,76755.64,29.1,-0.77338,0.00031,15.75816]
[1779463048302,18.71,76753.21,29.1,-0.77415,0.00031,15.72716]
[1779463049309,18.71,76756.01,29.1,-0.77331,0.00031,15.76095]
[1779463054344,18.7,76752.58,29.1,-0.77449,0.00031,15.71053]
[1779463059379,18.7,76753.11,29.1,-0.7744,0.00031,15.71408]
[1779463064415,18.69,76753.2,29.1,-0.77444,0.00031,15.7125]
[1779463065422,18.69,76755.74,29.1,-0.77367,0.00031,15.74326]
[1779463070457,18.69,76756.68,29.1,-0.77345,0.00031,15.75213]
[1779463075492,18.68,76751.47,29.1,-0.77512,0.00031,15.68534]
[1779463076499,18.68,76748.17,29.1,-0.77615,0.00031,15.64406]
[1779463079520,18.68,76752.14,29.1,-0.77496,0.00031,15.69181]
[1779463082541,18.67,76749.46,29.1,-0.77582,0.00031,15.65737]
[1779463083548,18.67,76744.57,29.1,-0.77732,0.00031,15.59642]
[1779463088584,18.67,76744.35,29.1,-0.77744,0.00031,15.5919]
[1779463093624,18.67,76743.98,29.1,-0.77759,0.00031,15.58562]
[1779463098489,18.66,76745.12,29.1,-0.77729,0.00031,15.59807]
[1779463098659,18.66,76739.7,29.1,-0.77895,0.0003,15.53044]
[1779463099816,18.66,76736.65,29.1,-0.77988,0.0003,15.49222]
[1779463100673,18.66,76739.43,29.1,-0.77904,0.0003,15.52657]
[1779463101522,18.66,76739.43,29.1,-0.77904,0.0003,15.52657]
[1779463101665,18.66,76739.43,29.1,-0.77904,0.0003,15.52657]
[1779463101680,18.66,76739.99,29.1,-0.77888,0.0003,15.53325]
[1779463103694,18.66,76744.98,29.1,-0.77736,0.00031,15.59508]
[1779463104430,18.66,76744.98,29.1,-0.77736,0.00031,15.59508]
[1779463104583,18.66,76744.98,29.1,-0.77736,0.00031,15.59508]
[1779463104815,18.66,76748.08,29.1,-0.77641,0.00031,15.63336]
[1779463106715,18.66,76750.63,29.1,-0.77564,0.00031,15.66462]
[1779463107521,18.66,76750.63,29.1,-0.77564,0.00031,15.66462]
[1779463107659,18.66,76750.63,29.1,-0.77564,0.00031,15.66462]
[1779463107763,18.66,76750.63,29.1,-0.77564,0.00031,15.66462]
[1779463108729,18.66,76753.88,29.1,-0.77465,0.00031,15.70444]
[1779463111523,18.66,76753.63,29.1,-0.77474,0.00031,15.70094]
[1779463111637,18.66,76753.63,29.1,-0.77474,0.00031,15.70094]
[1779463111750,18.66,76753.39,29.1,-0.77486,0.00031,15.69271]
[1779463113156,18.66,76753.39,29.1,-0.77486,0.00031,15.69271]
[1779463113245,18.66,76751.33,29.1,-0.7755,0.00031,15.66707]
[1779463113764,18.66,76746.63,29.1,-0.77695,0.00031,15.60852]
[1779463114771,18.66,76743.57,29.1,-0.77789,0.00031,15.5702]
[1779463115522,18.66,76743.57,29.1,-0.77789,0.00031,15.5702]
[1779463115705,18.66,76743.57,29.1,-0.77789,0.00031,15.5702]
[1779463115805,18.66,76743.57,29.1,-0.77789,0.00031,15.5702]
[1779463117841,18.66,76742.0,29.1,-0.77839,0.0003,15.55007]
[1779463118230,18.66,76742.0,29.1,-0.77839,0.0003,15.55007]
[1779463118300,18.65,76742.96,29.1,-0.7781,0.0003,15.5617]
[1779463118729,18.65,76742.96,29.1,-0.7781,0.0003,15.5617]
[1779463118919,18.65,76752.49,29.1,-0.77519,0.00031,15.67966]
[1779463119806,18.65,76758.84,29.1,-0.77324,0.00031,15.75775]
[1779463121522,18.65,76758.02,29.1,-0.7735,0.00031,15.74736]
[1779463121787,18.65,76758.02,29.1,-0.7735,0.00031,15.74736]
[1779463121820,18.65,76758.61,29.1,-0.77332,0.00031,15.75434]
[1779463125524,18.65,76760.39,29.1,-0.7728,0.00031,15.77539]
[1779463125848,18.65,76760.29,29.1,-0.77284,0.00031,15.77372]
[1779463129524,18.65,76758.73,29.1,-0.77335,0.00031,15.75326]
[1779463129638,18.65,76758.73,29.1,-0.77335,0.00031,15.75326]
[1779463129877,18.65,76759.49,29.1,-0.77313,0.00031,15.76217]
[1779463131520,18.65,76759.17,29.1,-0.77324,0.00031,15.75777]
[1779463131891,18.64,76759.8,29.1,-0.77306,0.00031,15.76507]
[1779463135520,18.64,76758.88,29.1,-0.77336,0.00031,15.75285]
[1779463135642,18.64,76758.88,29.1,-0.77336,0.00031,15.75285]
[1779463135921,18.64,76758.73,29.1,-0.77342,0.00031,15.75078]
[1779463137523,18.64,76757.78,29.1,-0.77372,0.00031,15.73874]
[1779463137935,18.64,76752.72,29.1,-0.77529,0.00031,15.67584]
[1779463140741,18.64,76754.06,29.1,-0.77489,0.00031,15.69167]
[1779463140883,18.64,76754.06,29.1,-0.77489,0.00031,15.69167]
[1779463140956,18.64,76753.0,29.1,-0.77523,0.00031,15.6782]
[1779463143522,18.64,76752.02,29.1,-0.77555,0.00031,15.66539]
[1779463143978,18.64,76751.98,29.1,-0.77557,0.00031,15.66455]
[1779463147521,18.63,76752.51,29.1,-0.77543,0.00031,15.67006]
[1779463147671,18.63,76752.51,29.1,-0.77543,0.00031,15.67006]
[1779463148070,18.63,76752.51,29.1,-0.77543,0.00031,15.67006]
[1779463148122,18.63,76752.4,29.1,-0.77547,0.00031,15.66834]
[1779463149519,18.63,76752.33,29.1,-0.7755,0.00031,15.66712]
[1779463150021,18.63,76752.2,29.1,-0.77555,0.00031,15.66515]
[1779463153522,18.63,76752.19,29.1,-0.77559,0.00031,15.6639]
[1779463153532,18.63,76752.19,29.1,-0.77559,0.00031,15.6639]
[1779463155059,18.63,76752.12,29.1,-0.77563,0.00031,15.66221]
[1779463155520,18.63,76752.12,29.1,-0.77563,0.00031,15.66221]
[1779463155763,18.63,76752.12,29.1,-0.77564,0.00031,15.6618]
[1779463157520,18.63,76752.12,29.1,-0.77564,0.00031,15.6618]
[1779463157660,18.63,76752.12,29.1,-0.77564,0.00031,15.6618]
[1779463158080,18.63,76752.55,29.1,-0.77553,0.00031,15.6663]
[1779463159364,18.63,76752.55,29.1,-0.77553,0.00031,15.6663]
[1779463160094,18.62,76755.47,29.1,-0.77465,0.00031,15.70158]
[1779463161101,18.62,76759.47,29.1,-0.77343,0.00031,15.75051]
[1779463161533,18.62,76759.47,29.1,-0.77343,0.00031,15.75051]
[1779463161561,18.62,76759.47,29.1,-0.77343,0.00031,15.75051]
[1779463162108,18.62,76756.6,29.1,-0.77433,0.00031,15.71456]
[1779463163115,18.62,76752.64,29.1,-0.77556,0.00031,15.66509]
[1779463163519,18.62,76752.64,29.1,-0.77556,0.00031,15.66509]
[1779463164122,18.62,76752.83,29.1,-0.77551,0.00031,15.66702]
[1779463165518,18.62,76752.98,29.1,-0.77547,0.00031,15.66844]
[1779463165645,18.62,76752.98,29.1,-0.77547,0.00031,15.66844]
[1779463166136,18.62,76753.04,29.1,-0.77547,0.00031,15.66875]
[1779463167519,18.62,76753.23,29.1,-0.77542,0.00031,15.67066]
[1779463167755,18.62,76753.23,29.1,-0.77543,0.00031,15.67021]
[1779463171171,18.61,76757.47,29.1,-0.77421,0.00031,15.71622]
[1779463171524,18.61,76757.47,29.1,-0.77421,0.00031,15.71622]
[1779463171677,18.61,76757.47,29.1,-0.77421,0.00031,15.71622]
[1779463172178,18.61,76757.55,29.1,-0.77419,0.00031,15.7167]
[1779463174192,18.61,76761.89,29.1,-0.77288,0.00031,15.76927]
[1779463175523,18.61,76761.72,29.1,-0.77294,0.00031,15.76666]
[1779463176206,18.61,76762.77,29.1,-0.77263,0.00031,15.77909]
[1779463177521,18.61,76761.49,29.1,-0.77304,0.00031,15.76278]
[1779463177639,18.61,76761.49,29.1,-0.77304,0.00031,15.76278]
[1779463178220,18.61,76760.75,29.1,-0.77328,0.00031,15.75314]
[1779463181521,18.6,76762.95,29.1,-0.77264,0.00031,15.77879]
[1779463181738,18.6,76762.95,29.1,-0.77265,0.00031,15.77827]
[1779463185519,18.6,76760.63,29.1,-0.77341,0.00031,15.7481]
[1779463185656,18.6,76760.63,29.1,-0.77341,0.00031,15.7481]
[1779463186278,18.6,76760.44,29.1,-0.77348,0.00031,15.74527]
[1779463187522,18.6,76759.69,29.1,-0.77373,0.00031,15.73553]
[1779463188291,18.6,76759.48,29.1,-0.7738,0.00031,15.73247]
[1779463190306,18.59,76763.03,29.1,-0.77273,0.00031,15.77539]
[1779463191525,18.59,76764.4,29.1,-0.77232,0.00031,15.79179]
[1779463191692,18.59,76764.4,29.1,-0.77232,0.00031,15.79179]
[1779463192320,18.59,76764.54,29.1,-0.77229,0.00031,15.79299]
[1779463193519,18.59,76764.17,29.1,-0.77241,0.00031,15.78791]
[1779463193734,18.59,76764.17,29.1,-0.77243,0.00031,15.78739]
[1779463195520,18.59,76764.2,29.1,-0.77243,0.00031,15.78725]
[1779463195703,18.59,76764.2,29.1,-0.77243,0.00031,15.78725]
[1779463196348,18.59,76763.95,29.1,-0.77252,0.00031,15.78365]
[1779463199520,18.58,76763.9,29.1,-0.77258,0.00031,15.78151]
[1779463200376,18.58,76763.97,29.1,-0.77257,0.00031,15.78187]
[1779463201519,18.58,76764.12,29.1,-0.77253,0.00031,15.78321]
[1779463201700,18.58,76764.12,29.1,-0.77253,0.00031,15.78321]
[1779463202390,18.58,76763.98,29.1,-0.77259,0.00031,15.78098]
[1779463203526,18.58,76763.76,29.1,-0.77267,0.00031,15.77776]
[1779463204408,18.58,76764.29,29.1,-0.77252,0.00031,15.7838]
[1779463207520,18.58,76763.98,29.1,-0.77265,0.00031,15.77847]
[1779463207704,18.58,76763.98,29.1,-0.77265,0.00031,15.77847]
[1779463208436,18.57,76763.95,29.1,-0.77268,0.00031,15.7776]
[1779463209530,18.57,76764.04,29.1,-0.77266,0.00031,15.77821]
[1779463211457,18.57,76764.01,29.1,-0.7727,0.00031,15.77685]
[1779463211528,18.57,76764.01,29.1,-0.7727,0.00031,15.77685]
[1779463211700,18.57,76764.01,29.1,-0.7727,0.00031,15.77685]
[1779463212464,18.57,76763.88,29.1,-0.77275,0.00031,15.77475]
[1779463215519,18.57,76763.84,29.1,-0.7728,0.00031,15.77278]
[1779463216492,18.57,76763.67,29.1,-0.77286,0.00031,15.77019]
[1779463217520,18.57,76763.67,29.1,-0.77286,0.00031,15.77019]
[1779463217632,18.57,76763.67,29.1,-0.77286,0.00031,15.77019]
[1779463217733,18.57,76763.49,29.1,-0.77293,0.00031,15.76747]
[1779463219537,18.56,76763.89,29.1,-0.77282,0.00031,15.77193]
[1779463219746,18.56,76764.01,29.1,-0.7728,0.00031,15.77293]
[1779463223521,18.56,76763.91,29.1,-0.77286,0.00031,15.77023]
[1779463223648,18.56,76763.91,29.1,-0.77286,0.00031,15.77023]
[1779463223691,18.56,76763.94,29.1,-0.77287,0.00031,15.77012]
[1779463225522,18.56,76765.42,29.1,-0.77242,0.00031,15.78792]
[1779463225743,18.56,76765.27,29.1,-0.77248,0.00031,15.78557]
[1779463227570,18.56,76762.65,29.1,-0.77332,0.00031,15.7522]
[1779463229519,18.55,76761.49,29.1,-0.77369,0.00031,15.73737]
[1779463229694,18.55,76761.49,29.1,-0.77369,0.00031,15.73737]
[1779463229748,18.55,76761.21,29.1,-0.77379,0.00031,15.73346]
[1779463231520,18.55,76762.17,29.1,-0.7735,0.00031,15.7449]
[1779463231807,18.55,76761.97,29.1,-0.77363,0.00031,15.73644]
[1779463235520,18.55,76762.28,29.1,-0.77356,0.00031,15.73935]
[1779463235640,18.55,76762.28,29.1,-0.77356,0.00031,15.73935]
[1779463235663,18.55,76762.16,29.1,-0.77361,0.00031,15.73738]
[1779463239520,18.55,76763.76,29.1,-0.77315,0.00031,15.75574]
[1779463239765,18.54,76763.75,29.1,-0.77317,0.00031,15.75512]
[1779463243520,18.54,76763.82,29.1,-0.77316,0.00031,15.75549]
[1779463243681,18.54,76763.82,29.1,-0.77316,0.00031,15.75549]
[1779463243783,18.54,76763.82,29.1,-0.7732,0.00031,15.75399]
[1779463247518,18.54,76764.21,29.1,-0.7731,0.00031,15.75783]
[1779463247710,18.54,76764.2,29.1,-0.77313,0.00031,15.75671]
[1779463251523,18.54,76764.2,29.1,-0.77313,0.00031,15.75671]
[1779463251704,18.54,76764.2,29.1,-0.77313,0.00031,15.75671]
[1779463251766,18.53,76764.2,29.1,-0.77318,0.00031,15.75475]
[1779463255519,18.53,76763.73,29.1,-0.77335,0.00031,15.74794]
[1779463255766,18.53,76763.8,29.1,-0.77335,0.00031,15.74785]
[1779463257525,18.53,76763.8,29.1,-0.77335,0.00031,15.74785]
[1779463257644,18.53,76763.8,29.1,-0.77335,0.00031,15.74785]
[1779463257780,18.53,76764.21,29.1,-0.77325,0.00031,15.75198]
[1779463258787,18.52,76767.51,29.1,-0.77223,0.00031,15.79237]
[1779463259794,18.52,76771.41,29.1,-0.77103,0.00031,15.84009]
[1779463261526,18.52,76771.41,29.1,-0.77103,0.00031,15.84009]
[1779463260801,18.52,76771.95,29.1,-0.77087,0.00031,15.84624]
[1779463261681,18.52,76771.95,29.1,-0.77087,0.00031,15.84624]
[1779463261808,18.52,76769.7,29.1,-0.77158,0.00031,15.81813]
[1779463262816,18.52,76764.78,29.1,-0.77313,0.00031,15.75691]
[1779463263822,18.52,76760.77,29.1,-0.77438,0.00031,15.70685]
[1779463265837,18.52,76766.57,29.1,-0.7726,0.00031,15.7779]
[1779463266844,18.52,76771.78,29.1,-0.77098,0.00031,15.84189]
[1779463267851,18.52,76771.56,29.1,-0.77105,0.00031,15.83917]
[1779463268858,18.52,76771.01,29.1,-0.77124,0.00031,15.83175]
[1779463269865,18.52,76771.12,29.1,-0.77121,0.00031,15.83311]
[1779463270872,18.52,76770.95,29.1,-0.77128,0.00031,15.83041]
[1779463271879,18.51,76770.55,29.1,-0.77141,0.00031,15.82517]
[1779463272886,18.51,76771.36,29.1,-0.77116,0.00031,15.83489]
[1779463273893,18.51,76770.57,29.1,-0.77142,0.00031,15.82484]
[1779463274900,18.51,76767.77,29.1,-0.7723,0.00031,15.78992]
[1779463275907,18.51,76763.12,29.1,-0.77376,0.00031,15.73179]
[1779463277921,18.51,76759.82,29.1,-0.7748,0.00031,15.68994]
[1779463279935,18.51,76753.99,29.1,-0.77663,0.00031,15.6164]
[1779463283964,18.5,76746.8,29.1,-0.77889,0.00031,15.52458]
[1779463284689,18.5,76746.8,29.1,-0.77889,0.00031,15.52458]
[1779463285521,18.5,76746.8,29.1,-0.77889,0.00031,15.52458]
[1779463285635,18.5,76747.18,29.1,-0.77878,0.00031,15.52897]
[1779463285978,18.5,76747.34,29.1,-0.77874,0.00031,15.5306]
[1779463287529,18.5,76747.34,29.1,-0.77874,0.00031,15.5306]
[1779463287992,18.5,76747.6,29.1,-0.77868,0.00031,15.5331]
[1779463289520,18.5,76747.6,29.1,-0.77868,0.00031,15.5331]
[1779463289761,18.5,76748.5,29.1,-0.77841,0.00031,15.54399]
[1779463290008,18.5,76749.36,29.1,-0.77816,0.00031,15.55436]
[1779463291524,18.5,76749.36,29.1,-0.77816,0.00031,15.55436]
[1779463292020,18.5,76753.86,29.1,-0.77684,0.00031,15.60472]
[1779463293524,18.5,76753.86,29.1,-0.77684,0.00031,15.60472]
[1779463293641,18.5,76754.34,29.1,-0.77671,0.00031,15.61025]
[1779463294034,18.5,76754.79,29.1,-0.77658,0.00031,15.6154]
[1779463297520,18.49,76756.29,29.1,-0.77614,0.00031,15.63317]
[1779463297524,18.49,76756.94,29.1,-0.77595,0.00031,15.64079]
[1779463298062,18.49,76752.08,29.1,-0.77746,0.00031,15.57958]
[1779463298927,18.49,76752.08,29.1,-0.77746,0.00031,15.57958]
[1779463298966,18.49,76752.08,29.1,-0.77746,0.00031,15.57958]
[1779463299267,18.49,76752.08,29.1,-0.77746,0.00031,15.57958]
[1779463299368,18.49,76749.91,29.1,-0.77814,0.00031,15.55199]
[1779463300076,18.49,76744.85,29.1,-0.77971,0.00031,15.48813]
[1779463301518,18.49,76744.85,29.1,-0.77971,0.00031,15.48813]
[1779463302090,18.49,76744.65,29.1,-0.77978,0.00031,15.48532]
[1779463303525,18.49,76744.65,29.1,-0.77978,0.00031,15.48532]
[1779463303557,18.49,76745.67,29.1,-0.77947,0.00031,15.49798]
[1779463303673,18.49,76745.67,29.1,-0.77947,0.00031,15.49798]
[1779463307521,18.49,76747.16,29.1,-0.77902,0.00031,15.51617]
[1779463308132,18.49,76747.4,29.1,-0.77896,0.00031,15.51882]
[1779463309520,18.49,76747.4,29.1,-0.77896,0.00031,15.51882]
[1779463309672,18.49,76747.72,29.1,-0.77886,0.00031,15.52266]
[1779463310146,18.49,76748.58,29.1,-0.7786,0.00031,15.53327]
[1779463313521,18.49,76748.67,29.1,-0.77858,0.00031,15.53403]
[1779463313727,18.49,76748.67,29.1,-0.77859,0.00031,15.53385]
[1779463315520,18.49,76748.67,29.1,-0.77859,0.00031,15.53385]
[1779463315526,18.49,76747.65,29.1,-0.77891,0.00031,15.52071]
[1779463315656,18.49,76747.65,29.1,-0.77891,0.00031,15.52071]
[1779463319520,18.49,76744.97,29.1,-0.77975,0.00031,15.48662]
[1779463320217,18.48,76741.93,29.1,-0.78068,0.00031,15.44816]
[1779463321520,18.48,76741.93,29.1,-0.78068,0.00031,15.44816]
[1779463321570,18.48,76741.19,29.1,-0.78091,0.00031,15.43873]
[1779463321678,18.48,76741.19,29.1,-0.78091,0.00031,15.43873]
[1779463322080,18.48,76741.19,29.1,-0.78091,0.00031,15.43873]
[1779463322233,18.48,76741.08,29.1,-0.78095,0.00031,15.43724]
[1779463324246,18.48,76738.15,29.1,-0.78185,0.00031,15.4001]
[1779463326493,18.48,76733.96,29.1,-0.78313,0.0003,15.3471]
[1779463327451,18.48,76733.96,29.1,-0.78313,0.0003,15.3471]
[1779463327580,18.48,76733.96,29.1,-0.78313,0.0003,15.3471]
[1779463327548,18.48,76731.01,29.1,-0.78403,0.0003,15.30959]
[1779463328274,18.48,76721.05,29.1,-0.78705,0.0003,15.18282]
[1779463329281,18.48,76719.16,29.1,-0.78762,0.0003,15.1585]
[1779463331295,18.48,76722.37,29.1,-0.78667,0.0003,15.19883]
[1779463337337,18.48,76724.88,29.1,-0.78596,0.0003,15.22884]
[1779463338344,18.48,76730.09,29.1,-0.78438,0.0003,15.29478]
[1779463339935,18.48,76729.29,29.1,-0.78463,0.0003,15.28443]
[1779463340365,18.48,76717.62,29.1,-0.78815,0.0003,15.13597]
[1779463340748,18.48,76717.62,29.1,-0.78815,0.0003,15.13597]
[1779463341060,18.48,76717.62,29.1,-0.78815,0.0003,15.13597]
[1779463341347,18.48,76717.62,29.1,-0.78815,0.0003,15.13597]
[1779463341372,18.48,76706.02,29.1,-0.79162,0.0003,14.98759]
[1779463342249,18.48,76706.02,29.1,-0.79162,0.0003,14.98759]
[1779463342298,18.48,76706.02,29.1,-0.79162,0.0003,14.98759]
[1779463342379,18.48,76697.11,29.1,-0.79426,0.0003,14.87325]
[1779463343579,18.48,76697.11,29.1,-0.79426,0.0003,14.87325]
[1779463343386,18.48,76697.45,29.1,-0.79415,0.0003,14.87801]
[1779463344394,18.48,76697.18,29.1,-0.79423,0.0003,14.87464]
[1779463345166,18.48,76697.18,29.1,-0.79423,0.0003,14.87464]
[1779463345401,18.48,76694.33,29.1,-0.79507,0.00029,14.8381]
[1779463346408,18.48,76689.67,29.1,-0.79643,0.00029,14.77825]
[1779463347415,18.48,76687.07,29.1,-0.79719,0.00029,14.74496]
[1779463350001,18.48,76686.51,29.1,-0.79734,0.00029,14.73827]
[1779463351443,18.48,76689.66,29.1,-0.79645,0.00029,14.77448]
[1779463352450,18.48,76694.52,29.1,-0.79501,0.00029,14.83747]
[1779463353457,18.48,76697.6,29.1,-0.7941,0.0003,14.87719]
[1779463354464,18.48,76698.32,29.1,-0.79389,0.0003,14.88653]
[1779463355388,18.48,76698.32,29.1,-0.79389,0.0003,14.88653]
[1779463355471,18.48,76700.84,29.1,-0.79314,0.0003,14.91896]
[1779463356478,18.48,76701.67,29.1,-0.79289,0.0003,14.92981]
[1779463357222,18.48,76701.67,29.1,-0.79289,0.0003,14.92981]
[1779463357485,18.48,76702.73,29.1,-0.79257,0.0003,14.94343]
[1779463360506,18.48,76703.72,29.1,-0.79228,0.0003,14.95619]
[1779463362520,18.48,76704.54,29.1,-0.79203,0.0003,14.96673]
[1779463363527,18.48,76705.27,29.1,-0.79182,0.0003,14.97608]
[1779463367790,18.48,76704.98,29.1,-0.79191,0.0003,14.97229]
[1779463368562,18.48,76701.03,29.1,-0.79308,0.0003,14.92164]
[1779463369569,18.48,76698.41,29.1,-0.79385,0.0003,14.88805]
[1779463370576,18.48,76697.67,29.1,-0.79407,0.0003,14.87862]
[1779463371141,18.48,76697.67,29.1,-0.79407,0.0003,14.87862]
[1779463371583,18.48,76689.45,29.1,-0.79648,0.00029,14.77297]
[1779463371698,18.48,76689.45,29.1,-0.79648,0.00029,14.77297]
[1779463372590,18.48,76683.71,29.1,-0.79817,0.00029,14.69862]
[1779463377625,18.48,76682.52,29.1,-0.79849,0.00029,14.68428]
[1779463378632,18.48,76677.31,29.1,-0.80001,0.00029,14.61698]
[1779463379638,18.48,76673.29,29.1,-0.80117,0.00029,14.56507]
[1779463380569,18.48,76673.29,29.1,-0.80117,0.00029,14.56507]
[1779463380646,18.48,76667.95,29.1,-0.8027,0.00029,14.49603]
[1779463382660,18.49,76664.37,29.1,-0.80372,0.00029,14.45015]
[1779463383563,18.49,76664.37,29.1,-0.80372,0.00029,14.45015]
[1779463384838,18.49,76664.03,29.1,-0.80374,0.00029,14.44925]
[1779463385278,18.49,76664.03,29.1,-0.80374,0.00029,14.44925]
[1779463385365,18.5,76650.43,29.1,-0.80752,0.00028,14.27643]
[1779463385681,18.5,76641.88,29.1,-0.80993,0.00028,14.16487]
[1779463388097,18.51,76639.6,29.1,-0.81046,0.00028,14.14025]
[1779463389120,18.51,76639.6,29.1,-0.81046,0.00028,14.14025]
[1779463389328,18.51,76639.6,29.1,-0.81046,0.00028,14.14025]
[1779463389709,18.51,76633.44,29.1,-0.81209,0.00028,14.06425]
[1779463390716,18.52,76627.8,29.1,-0.81355,0.00028,13.99566]
[1779463392573,18.52,76627.8,29.1,-0.81355,0.00028,13.99566]
[1779463392673,18.53,76621.69,29.1,-0.81509,0.00028,13.92253]
[1779463392772,18.53,76621.69,29.1,-0.81509,0.00028,13.92253]
[1779463392981,18.53,76621.69,29.1,-0.81509,0.00028,13.92253]
[1779463393522,18.53,76621.69,29.1,-0.81509,0.00028,13.92253]
[1779463393594,18.54,76620.22,29.1,-0.81541,0.00028,13.90733]
[1779463393911,18.54,76620.22,29.1,-0.81541,0.00028,13.90733]
[1779463393923,18.54,76610.7,29.1,-0.81802,0.00027,13.78257]
[1779463394876,18.54,76610.7,29.1,-0.81802,0.00027,13.78257]
[1779463394907,18.55,76605.09,29.1,-0.81943,0.00027,13.7146]
[1779463395805,18.55,76605.09,29.1,-0.81943,0.00027,13.7146]
[1779463395906,18.56,76596.74,29.1,-0.82155,0.00027,13.61152]
[1779463397083,18.56,76596.74,29.1,-0.82155,0.00027,13.61152]
[1779463397293,18.56,76589.58,29.1,-0.82346,0.00027,13.51825]
[1779463400436,18.57,76590.18,29.1,-0.82318,0.00027,13.53202]
[1779463401515,18.57,76589.49,29.1,-0.82334,0.00027,13.52398]
[1779463401895,18.59,76600.96,29.1,-0.82009,0.00027,13.68251]
[1779463402810,18.59,76604.46,29.1,-0.81901,0.00027,13.73443]
[1779463405830,18.61,76600.87,29.1,-0.81976,0.00027,13.69834]
[1779463407844,18.62,76603.61,29.1,-0.81889,0.00027,13.73991]
[1779463412886,18.63,76603.8,29.1,-0.81882,0.00027,13.74072]
[1779463414900,18.63,76600.5,29.1,-0.8197,0.00027,13.69804]
[1779463416914,18.63,76602.81,29.1,-0.81907,0.00027,13.72873]
[1779463420396,18.63,76607.11,29.1,-0.81788,0.00027,13.78577]
[1779463420942,18.63,76594.69,29.1,-0.82124,0.00027,13.62347]
[1779463422009,18.63,76594.69,29.1,-0.82124,0.00027,13.62347]
[1779463422048,18.63,76583.88,29.1,-0.82414,0.00027,13.48177]
[1779463422956,18.63,76579.61,29.1,-0.82527,0.00027,13.42583]
[1779463423852,18.63,76579.61,29.1,-0.82527,0.00027,13.42583]
[1779463423963,18.63,76576.87,29.1,-0.82599,0.00026,13.39012]
[1779463425439,18.63,76576.87,29.1,-0.82599,0.00026,13.39012]
[1779463425530,18.63,76569.12,29.1,-0.82802,0.00026,13.28907]
[1779463426274,18.63,76550.19,29.1,-0.83293,0.00026,13.04093]
[1779463426807,18.63,76550.19,29.1,-0.83293,0.00026,13.04093]
[1779463427127,18.63,76550.19,29.1,-0.83293,0.00026,13.04093]
[1779463427164,18.64,76551.87,29.1,-0.83234,0.00026,13.07094]
[1779463429056,18.64,76551.8,29.1,-0.83236,0.00026,13.07002]
[1779463429529,18.64,76551.8,29.1,-0.83236,0.00026,13.07002]
[1779463429912,18.67,76551.19,29.1,-0.83222,0.00026,13.07691]
[1779463430425,18.68,76554.53,29.1,-0.83116,0.00026,13.13066]
[1779463430817,18.68,76554.53,29.1,-0.83116,0.00026,13.13066]
[1779463431400,18.68,76554.53,29.1,-0.83116,0.00026,13.13066]
[1779463431590,18.68,76554.53,29.1,-0.83116,0.00026,13.13066]
[1779463431654,18.7,76574.64,29.1,-0.82563,0.00026,13.40733]
[1779463432522,18.7,76574.64,29.1,-0.82563,0.00026,13.40733]
[1779463432692,18.7,76584.09,29.1,-0.82311,0.00027,13.53166]
[1779463433047,18.71,76584.63,29.1,-0.82295,0.00027,13.53916]
[1779463435660,18.71,76586.07,29.1,-0.82256,0.00027,13.55833]
[1779463436769,18.71,76582.98,29.1,-0.82337,0.00027,13.51882]
[1779463437075,18.71,76574.31,29.1,-0.82566,0.00026,13.40582]
[1779463438082,18.71,76570.34,29.1,-0.8267,0.00026,13.35427]
[1779463438916,18.71,76570.34,29.1,-0.8267,0.00026,13.35427]
[1779463439103,18.71,76570.34,29.1,-0.8267,0.00026,13.35427]
[1779463439183,18.72,76564.89,29.1,-0.82798,0.00026,13.29036]
[1779463440324,18.73,76556.58,29.1,-0.82998,0.00026,13.18991]
[1779463440791,18.73,76556.58,29.1,-0.82998,0.00026,13.18991]
[1779463441529,18.73,76556.58,29.1,-0.82998,0.00026,13.18991]
[1779463441630,18.75,76560.21,29.1,-0.82885,0.00026,13.24666]
[1779463442157,18.76,76564.08,29.1,-0.82767,0.00026,13.30564]
[1779463444538,18.77,76563.66,29.1,-0.82762,0.00026,13.30775]
[1779463445131,18.79,76568.63,29.1,-0.82602,0.00026,13.38739]
[1779463447318,18.8,76566.89,29.1,-0.82646,0.00026,13.36539]
[1779463447517,18.8,76566.89,29.1,-0.82646,0.00026,13.36539]
[1779463447580,18.8,76561.3,29.1,-0.82791,0.00026,13.29334]
[1779463448333,18.8,76561.3,29.1,-0.82791,0.00026,13.29334]
[1779463448390,18.8,76563.92,29.1,-0.82721,0.00026,13.32815]
[1779463449051,18.8,76563.92,29.1,-0.82721,0.00026,13.32815]
[1779463449159,18.8,76568.54,29.1,-0.82599,0.00026,13.38889]
[1779463452180,18.8,76573.15,29.1,-0.82476,0.00026,13.4494]
[1779463453187,18.8,76577.07,29.1,-0.82373,0.00026,13.50044]
[1779463457361,18.8,76578.87,29.1,-0.82325,0.00026,13.52401]
[1779463458222,18.8,76583.7,29.1,-0.82196,0.00027,13.58708]
[1779463460236,18.8,76586.32,29.1,-0.82124,0.00027,13.62192]
[1779463461902,18.8,76587.83,29.1,-0.82083,0.00027,13.64203]
[1779463462250,18.8,76592.67,29.1,-0.81952,0.00027,13.70524]
[1779463463564,18.8,76592.67,29.1,-0.81952,0.00027,13.70524]
[1779463463631,18.8,76596.48,29.1,-0.81849,0.00027,13.75498]
[1779463468292,18.81,76592.67,29.1,-0.81949,0.00027,13.70649]
[1779463469299,18.81,76588.93,29.1,-0.8205,0.00027,13.65787]
[1779463471810,18.81,76588.76,29.1,-0.8206,0.00027,13.65024]
[1779463472322,18.81,76578.46,29.1,-0.82334,0.00026,13.51658]
[1779463473329,18.81,76574.37,29.1,-0.82442,0.00026,13.46357]
[1779463478364,18.81,76573.73,29.1,-0.82454,0.00026,13.45776]
[1779463481385,18.81,76571.43,29.1,-0.82511,0.00026,13.42927]
[1779463486406,18.81,76571.24,29.1,-0.82512,0.00026,13.42871]
[1779463486611,18.82,76568.3,29.1,-0.82589,0.00026,13.39101]
[1779463487501,18.82,76568.3,29.1,-0.82589,0.00026,13.39101]
[1779463487575,18.81,76551.85,29.1,-0.83017,0.00026,13.17706]
[1779463488438,18.82,76545.49,29.1,-0.83179,0.00026,13.0948]
[1779463489445,18.82,76549.97,29.1,-0.83052,0.00026,13.15894]
[1779463490452,18.83,76555.25,29.1,-0.82915,0.00026,13.22827]
[1779463491459,18.83,76557.5,29.1,-0.82855,0.00026,13.25811]
[1779463496495,18.83,76553.82,29.1,-0.82947,0.00026,13.212]
[1779463497501,18.83,76550.72,29.1,-0.83026,0.00026,13.17213]
[1779463502536,18.83,76548.25,29.1,-0.83085,0.00026,13.14244]
[1779463503543,18.83,76544.28,29.1,-0.83186,0.00026,13.09138]
[1779463504550,18.84,76541.1,29.1,-0.83266,0.00026,13.05065]
[1779463505598,18.84,76541.1,29.1,-0.83266,0.00026,13.05065]
[1779463505631,18.84,76537.17,29.1,-0.83364,0.00025,13.00022]
[1779463505822,18.84,76537.17,29.1,-0.83364,0.00025,13.00022]
[1779463506566,18.84,76524.1,29.1,-0.83694,0.00025,12.8306]
[1779463506892,18.84,76524.1,29.1,-0.83694,0.00025,12.8306]
[1779463506895,18.84,76524.1,29.1,-0.83694,0.00025,12.8306]
[1779463507037,18.84,76524.1,29.1,-0.83694,0.00025,12.8306]
[1779463507573,18.84,76517.12,29.1,-0.83867,0.00025,12.74041]
[1779463509029,18.84,76517.44,29.1,-0.83858,0.00025,12.74533]
[1779463509587,18.84,76507.69,29.1,-0.84099,0.00025,12.61925]
[1779463510594,18.85,76501.59,29.1,-0.84231,0.00025,12.54919]
[1779463511228,18.85,76501.59,29.1,-0.84231,0.00025,12.54919]
[1779463511601,18.87,76497.09,29.1,-0.84322,0.00024,12.501]
[1779463512538,18.87,76497.09,29.1,-0.84322,0.00024,12.501]
[1779463512608,18.87,76505.85,29.1,-0.84105,0.00025,12.61545]
[1779463513284,18.87,76505.85,29.1,-0.84105,0.00025,12.61545]
[1779463513622,18.87,76505.85,29.1,-0.84105,0.00025,12.61545]
[1779463513767,18.87,76505.85,29.1,-0.84105,0.00025,12.61545]
[1779463513707,18.87,76504.37,29.1,-0.84141,0.00025,12.59675]
[1779463515723,18.87,76521.4,29.1,-0.83716,0.00025,12.81899]
[1779463516101,18.87,76521.4,29.1,-0.83716,0.00025,12.81899]
[1779463516637,18.87,76527.38,29.1,-0.83564,0.00025,12.89724]
[1779463517644,18.87,76531.75,29.1,-0.83452,0.00025,12.95487]
[1779463518606,18.87,76531.75,29.1,-0.83452,0.00025,12.95487]
[1779463518655,18.88,76537.45,29.1,-0.83307,0.00025,13.02927]
[1779463519669,18.88,76544.65,29.1,-0.83123,0.00026,13.123]
[1779463519856,18.88,76544.65,29.1,-0.83123,0.00026,13.123]
[1779463520676,18.88,76548.78,29.1,-0.83016,0.00026,13.17675]
[1779463522690,18.88,76544.19,29.1,-0.83133,0.00026,13.11746]
[1779463523698,18.88,76541.2,29.1,-0.8321,0.00026,13.07887]
[1779463524705,18.88,76545.88,29.1,-0.83089,0.00026,13.13979]
[1779463527727,18.88,76548.67,29.1,-0.83017,0.00026,13.17631]
[1779463528738,18.88,76554.64,29.1,-0.82863,0.00026,13.25374]
[1779463530748,18.88,76557.15,29.1,-0.82798,0.00026,13.28613]
[1779463535783,18.88,76566.32,29.1,-0.82566,0.00026,13.39915]
[1779463536790,18.88,76567.39,29.1,-0.82538,0.00026,13.41277]
[1779463537740,18.88,76567.39,29.1,-0.82538,0.00026,13.41277]
[1779463540469,18.87,76568.33,29.1,-0.82516,0.00026,13.42348]
[1779463540655,18.87,76568.33,29.1,-0.82516,0.00026,13.42348]
[1779463540818,18.87,76568.47,29.1,-0.82514,0.00026,13.42469]
[1779463540972,18.87,76568.47,29.1,-0.82514,0.00026,13.42469]
[1779463541070,18.87,76568.47,29.1,-0.82514,0.00026,13.42469]
[1779463541825,18.87,76572.98,29.1,-0.82397,0.00026,13.48243]
[1779463542832,18.87,76576.16,29.1,-0.82314,0.00026,13.52287]
[1779463543838,18.87,76567.57,29.1,-0.82542,0.00026,13.411]
[1779463547867,18.84,76576.34,29.1,-0.82348,0.00026,13.50668]
[1779463548874,18.83,76579.66,29.1,-0.82275,0.00026,13.5426]
[1779463550890,18.81,76574.64,29.1,-0.82438,0.00026,13.46287]
[1779463553303,18.78,76570.83,29.1,-0.82575,0.00026,13.39536]
[1779463554227,18.77,76574.46,29.1,-0.82492,0.00026,13.43654]
[1779463557520,18.76,76572.86,29.1,-0.82546,0.00026,13.40962]
[1779463557939,18.74,76576.72,29.1,-0.82468,0.00026,13.44865]
[1779463561967,18.7,76579.19,29.1,-0.82452,0.00026,13.45679]
[1779463562974,18.69,76584.81,29.1,-0.82315,0.00027,13.52422]
[1779463563981,18.69,76591.87,29.1,-0.82127,0.00027,13.61565]
[1779463565600,18.69,76596.27,29.1,-0.82012,0.00027,13.67168]
[1779463566095,18.69,76596.27,29.1,-0.82012,0.00027,13.67168]
[1779463566343,18.69,76600.08,29.1,-0.8191,0.00027,13.72105]
[1779463567528,18.69,76600.08,29.1,-0.8191,0.00027,13.72105]
[1779463567537,18.69,76605.04,29.1,-0.81777,0.00027,13.78506]
[1779463567962,18.69,76605.04,29.1,-0.81777,0.00027,13.78506]
[1779463568025,18.69,76607.99,29.1,-0.81696,0.00027,13.82343]
[1779463569306,18.69,76611.61,29.1,-0.816,0.00027,13.86965]
[1779463570031,18.69,76616.4,29.1,-0.81469,0.00027,13.93187]
[1779463572304,18.69,76613.56,29.1,-0.8155,0.00027,13.89342]
[1779463577626,18.68,76614.23,29.1,-0.81534,0.00027,13.90072]
[1779463580105,18.67,76617.0,29.1,-0.81477,0.00027,13.92808]
[1779463582119,18.66,76613.07,29.1,-0.81601,0.00027,13.86939]
[1779463583126,18.65,76615.89,29.1,-0.81538,0.00027,13.8993]
[1779463584133,18.64,76619.53,29.1,-0.81451,0.00028,13.94052]
[1779463586033,18.63,76620.89,29.1,-0.81415,0.00028,13.95757]
[1779463591844,18.59,76620.01,29.1,-0.81502,0.00028,13.91692]
[1779463597844,18.58,76619.25,29.1,-0.81537,0.00028,13.89768]
[1779463603269,18.57,76620.69,29.1,-0.81507,0.00028,13.91174]
[1779463608304,18.57,76623.3,29.1,-0.8144,0.00028,13.9434]
[1779463609311,18.57,76626.12,29.1,-0.81363,0.00028,13.9797]
[1779463613339,18.56,76632.22,29.1,-0.812,0.00028,14.05631]
[1779463614346,18.56,76636.22,29.1,-0.8109,0.00028,14.10779]
[1779463619382,18.51,76638.46,29.1,-0.81092,0.00028,14.10759]
[1779463622403,18.48,76633.67,29.1,-0.81266,0.00028,14.02608]
[1779463623410,18.48,76636.92,29.1,-0.81177,0.00028,14.06786]
[1779463628445,18.47,76638.73,29.1,-0.81136,0.00028,14.08729]
[1779463632659,18.47,76639.07,29.1,-0.81132,0.00028,14.0892]
[1779463632717,18.47,76639.07,29.1,-0.81132,0.00028,14.0892]
[1779463632875,18.47,76640.5,29.1,-0.81094,0.00028,14.10708]
[1779463633480,18.47,76645.84,29.1,-0.80945,0.00028,14.17632]
[1779463634112,18.47,76645.84,29.1,-0.80945,0.00028,14.17632]
[1779463634429,18.47,76645.84,29.1,-0.80945,0.00028,14.17632]
[1779463634493,18.47,76667.48,29.1,-0.80328,0.00029,14.45851]
[1779463635309,18.47,76667.48,29.1,-0.80328,0.00029,14.45851]
[1779463635849,18.45,76677.66,29.1,-0.8005,0.00029,14.58329]
[1779463636286,18.45,76677.66,29.1,-0.8005,0.00029,14.58329]
[1779463636506,18.45,76683.12,29.1,-0.79892,0.00029,14.65347]
[1779463638314,18.45,76682.28,29.1,-0.79918,0.00029,14.64197]
[1779463641461,18.45,76681.09,29.1,-0.79957,0.00029,14.62472]
[1779463642548,18.45,76686.62,29.1,-0.79799,0.00029,14.69509]
[1779463644925,18.44,76686.83,29.1,-0.79794,0.00029,14.69713]
[1779463644563,18.44,76689.44,29.1,-0.79719,0.00029,14.73019]
[1779463645572,18.44,76703.38,29.1,-0.79309,0.0003,14.90914]
[1779463646581,18.42,76711.1,29.1,-0.79101,0.0003,14.99926]
[1779463648597,18.42,76707.26,29.1,-0.79219,0.0003,14.94856]
[1779463653632,18.35,76705.49,29.1,-0.79374,0.0003,14.87902]
[1779463658667,18.34,76703.68,29.1,-0.79437,0.0003,14.85157]
[1779463661688,18.34,76709.1,29.1,-0.79281,0.0003,14.91928]
[1779463662695,18.32,76712.47,29.1,-0.792,0.0003,14.95427]
[1779463665717,18.28,76715.81,29.1,-0.79155,0.0003,14.97404]
[1779463670751,18.23,76717.8,29.1,-0.7915,0.0003,14.97653]
[1779463676793,18.23,76717.51,29.1,-0.79167,0.0003,14.96941]
[1779463680821,18.22,76720.02,29.1,-0.79096,0.0003,14.99985]
[1779463682975,18.22,76721.62,29.1,-0.79049,0.0003,15.02003]
[1779463683842,18.2,76727.94,29.1,-0.78884,0.0003,15.09054]
[1779463687189,18.17,76729.91,29.1,-0.78869,0.00031,15.0974]
[1779463687606,18.17,76729.91,29.1,-0.78869,0.00031,15.0974]
[1779463687870,18.16,76732.83,29.1,-0.78794,0.00031,15.1291]
[1779463688877,18.16,76736.13,29.1,-0.78695,0.00031,15.17118]
[1779463689884,18.14,76736.91,29.1,-0.78687,0.00031,15.17437]
[1779463692904,18.14,76739.55,29.1,-0.7861,0.00031,15.20699]
[1779463693912,18.14,76740.68,29.1,-0.78576,0.00031,15.22114]
[1779463695926,18.14,76742.37,29.1,-0.78527,0.00031,15.24204]
[1779463696932,18.14,76743.24,29.1,-0.78501,0.00031,15.25279]
[1779463699954,18.13,76745.05,29.1,-0.78449,0.00031,15.27469]
[1779463700270,18.13,76745.05,29.1,-0.78449,0.00031,15.27469]
[1779463700961,18.13,76746.12,29.1,-0.78417,0.00031,15.28799]
[1779463705996,18.13,76746.74,29.1,-0.78404,0.00031,15.29344]
[1779463707576,18.13,76748.58,29.1,-0.78348,0.00031,15.31666]
[1779463708046,18.13,76751.62,29.1,-0.78255,0.00031,15.3553]
[1779463713049,18.1,76749.19,29.1,-0.78366,0.00031,15.30617]
[1779463717718,18.1,76756.59,29.1,-0.78142,0.00031,15.39908]
[1779463719091,18.1,76752.73,29.1,-0.78264,0.00031,15.34878]
[1779463721105,18.09,76755.43,29.1,-0.78182,0.00031,15.38248]
[1779463723120,18.09,76752.74,29.1,-0.78269,0.00031,15.34674]
[1779463728156,18.09,76751.52,29.1,-0.78314,0.00031,15.32814]
[1779463732184,18.08,76756.06,29.1,-0.78178,0.00031,15.38443]
[1779463737219,18.08,76758.32,29.1,-0.78113,0.00031,15.41096]
[1779463742254,18.07,76756.86,29.1,-0.78165,0.00031,15.3896]
[1779463747289,18.07,76760.06,29.1,-0.78072,0.00031,15.42809]
[1779463748428,18.07,76760.06,29.1,-0.78072,0.00031,15.42809]
[1779463748792,18.07,76760.06,29.1,-0.78072,0.00031,15.42809]
[1779463749000,18.07,76760.06,29.1,-0.78072,0.00031,15.42809]
[1779463749045,18.07,76760.06,29.1,-0.78072,0.00031,15.42809]
[1779463749656,18.05,76766.66,29.1,-0.77891,0.00032,15.50224]
[1779463750310,18.05,76770.73,29.1,-0.77763,0.00032,15.55447]
[1779463751965,18.05,76770.73,29.1,-0.77763,0.00032,15.55447]
[1779463751993,18.04,76772.53,29.1,-0.7772,0.00032,15.57184]
[1779463752174,18.04,76772.53,29.1,-0.7772,0.00032,15.57184]
[1779463752324,18.04,76777.64,29.1,-0.77558,0.00032,15.63724]
[1779463753331,18.03,76782.54,29.1,-0.77409,0.00032,15.6969]
[1779463755037,18.01,76785.44,29.1,-0.77336,0.00032,15.72596]
[1779463756352,18.01,76788.43,29.1,-0.77242,0.00032,15.76356]
[1779463759142,18.01,76789.86,29.1,-0.772,0.00032,15.78019]
[1779463759373,18.01,76792.62,29.1,-0.77111,0.00032,15.81525]
[1779463760380,18.01,76796.13,29.1,-0.76999,0.00032,15.85923]
[1779463761387,18.01,76802.72,29.1,-0.76787,0.00032,15.94196]
[1779463762780,18.01,76802.72,29.1,-0.76787,0.00032,15.94196]
[1779463762793,17.98,76805.83,29.1,-0.7672,0.00033,15.96849]
[1779463766422,17.98,76801.87,29.1,-0.76856,0.00032,15.91571]
[1779463771457,17.92,76800.75,29.1,-0.76972,0.00032,15.86757]
[1779463776492,17.88,76800.61,29.1,-0.77019,0.00033,15.8494]
[1779463781528,17.86,76802.49,29.1,-0.76986,0.00033,15.8624]
[1779463785559,17.86,76799.66,29.1,-0.77082,0.00032,15.82485]
[1779463787573,17.85,76802.59,29.1,-0.77,0.00033,15.85717]
[1779463792608,17.84,76800.31,29.1,-0.77079,0.00033,15.82584]
[1779463797750,17.84,76801.79,29.1,-0.77036,0.00033,15.84311]
[1779463797990,17.84,76801.79,29.1,-0.77036,0.00033,15.84311]
[1779463798063,17.84,76806.92,29.1,-0.76869,0.00033,15.90844]
[1779463798170,17.84,76806.92,29.1,-0.76869,0.00033,15.90844]
[1779463798467,17.84,76806.92,29.1,-0.76869,0.00033,15.90844]
[1779463798806,17.84,76818.36,29.1,-0.76493,0.00033,16.05373]
[1779463799544,17.84,76818.36,29.1,-0.76493,0.00033,16.05373]
[1779463799657,17.84,76822.36,29.1,-0.76361,0.00033,16.1041]
[1779463800603,17.84,76822.36,29.1,-0.76361,0.00033,16.1041]
[1779463801041,17.83,76825.35,29.1,-0.76268,0.00033,16.13958]
[1779463801721,17.83,76825.35,29.1,-0.76268,0.00033,16.13958]
[1779463801794,17.83,76826.98,29.1,-0.76215,0.00033,16.15985]
[1779463802678,17.83,76822.18,29.1,-0.76375,0.00033,16.09896]
[1779463804074,17.83,76822.18,29.1,-0.76375,0.00033,16.09896]
[1779463804095,17.83,76811.94,29.1,-0.76714,0.00033,15.96865]
[1779463804692,17.83,76808.95,29.1,-0.76813,0.00033,15.93018]
[1779463805699,17.83,76810.69,29.1,-0.76757,0.00033,15.95196]
[1779463806706,17.83,76811.56,29.1,-0.7673,0.00033,15.96263]
[1779463807855,17.83,76813.46,29.1,-0.76668,0.00033,15.98649]
[1779463808720,17.83,76815.76,29.1,-0.76593,0.00033,16.01537]
[1779463809727,17.83,76819.46,29.1,-0.76471,0.00033,16.06215]
[1779463810962,17.83,76819.46,29.1,-0.76471,0.00033,16.06215]
[1779463811021,17.83,76821.69,29.1,-0.76398,0.00033,16.0902]
[1779463811741,17.82,76826.3,29.1,-0.7625,0.00033,16.14659]
[1779463812748,17.82,76829.9,29.1,-0.76131,0.00033,16.19165]
[1779463813399,17.82,76829.9,29.1,-0.76131,0.00033,16.19165]
[1779463813544,17.82,76829.9,29.1,-0.76131,0.00033,16.19165]
[1779463813797,17.82,76829.9,29.1,-0.76131,0.00033,16.19165]
[1779463815704,17.82,76831.99,29.1,-0.76063,0.00033,16.21731]
[1779463815768,17.82,76831.99,29.1,-0.76063,0.00033,16.21731]
[1779463815983,17.82,76837.4,29.1,-0.75883,0.00033,16.28475]
[1779463816757,17.82,76837.4,29.1,-0.75883,0.00033,16.28475]
[1779463816777,17.82,76840.97,29.1,-0.75764,0.00034,16.32893]
[1779463817403,17.82,76840.97,29.1,-0.75764,0.00034,16.32893]
[1779463817783,17.82,76846.39,29.1,-0.75583,0.00034,16.39593]
[1779463818790,17.82,76849.15,29.1,-0.7549,0.00034,16.43009]
[1779463819797,17.82,76850.16,29.1,-0.75457,0.00034,16.44249]
[1779463820804,17.82,76850.66,29.1,-0.7544,0.00034,16.44855]
[1779463821811,17.82,76851.3,29.1,-0.75419,0.00034,16.45632]
[1779463824833,17.82,76852.05,29.1,-0.75395,0.00034,16.46512]
[1779463825840,17.82,76850.65,29.1,-0.75443,0.00034,16.44762]
[1779463826847,17.82,76851.38,29.1,-0.75418,0.00034,16.45647]
[1779463827854,17.82,76853.8,29.1,-0.75337,0.00034,16.48619]
[1779463828861,17.82,76861.23,29.1,-0.75085,0.00034,16.57742]
[1779463829868,17.81,76867.86,29.1,-0.7486,0.00034,16.65824]
[1779463830875,17.81,76869.74,29.1,-0.74796,0.00034,16.68076]
[1779463832889,17.81,76866.15,29.1,-0.74926,0.00034,16.63109]
[1779463833896,17.81,76863.74,29.1,-0.7501,0.00034,16.60121]
[1779463834160,17.81,76863.74,29.1,-0.7501,0.00034,16.60121]
[1779463836917,17.81,76868.2,29.1,-0.7486,0.00034,16.65477]
[1779463837924,17.81,76869.72,29.1,-0.74809,0.00034,16.67293]
[1779463840945,17.8,76867.77,29.1,-0.74879,0.00034,16.64792]
[1779463843970,17.8,76865.42,29.1,-0.74963,0.00034,16.61809]
[1779463844977,17.8,76862.31,29.1,-0.7507,0.00034,16.57963]
[1779463849005,17.8,76865.33,29.1,-0.7497,0.00034,16.61552]
[1779463852025,17.8,76867.06,29.1,-0.74914,0.00034,16.63578]
[1779463853033,17.8,76870.04,29.1,-0.74812,0.00034,16.67187]
[1779463854040,17.8,76871.76,29.1,-0.74754,0.00034,16.69248]
[1779463854451,17.8,76871.76,29.1,-0.74754,0.00034,16.69248]
[1779463855049,17.79,76875.15,29.1,-0.74639,0.00034,16.73334]
[1779463855320,17.79,76875.15,29.1,-0.74639,0.00034,16.73334]
[1779463856259,17.79,76876.13,29.1,-0.74606,0.00034,16.74482]
[1779463856362,17.79,76876.13,29.1,-0.74606,0.00034,16.74482]
[1779463857069,17.79,76874.26,29.1,-0.74671,0.00034,16.72185]
[1779463858076,17.79,76882.01,29.1,-0.74405,0.00035,16.81545]
[1779463863111,17.79,76883.9,29.1,-0.74344,0.00035,16.83657]
[1779463864118,17.79,76887.56,29.1,-0.74218,0.00035,16.88034]
[1779463865151,17.78,76894.46,29.1,-0.73983,0.00035,16.96148]
[1779463866140,17.78,76894.46,29.1,-0.73983,0.00035,16.96148]
[1779463866193,17.78,76894.46,29.1,-0.73983,0.00035,16.96148]
[1779463866182,17.78,76901.59,29.1,-0.73734,0.00035,17.04615]
[1779463867167,17.78,76917.59,29.1,-0.73171,0.00035,17.23423]
[1779463867221,17.78,76917.59,29.1,-0.73171,0.00035,17.23423]
[1779463867358,17.78,76917.59,29.1,-0.73171,0.00035,17.23423]
[1779463868176,17.78,76923.58,29.1,-0.72963,0.00036,17.30238]
[1779463868217,17.78,76923.58,29.1,-0.72963,0.00036,17.30238]
[1779463869181,17.77,76925.81,29.1,-0.7289,0.00036,17.32626]
[1779463869292,17.77,76925.81,29.1,-0.7289,0.00036,17.32626]
[1779463870602,17.77,76927.06,29.1,-0.72852,0.00036,17.33856]
[1779463870637,17.77,76927.06,29.1,-0.72852,0.00036,17.33856]
[1779463871177,17.77,76927.06,29.1,-0.72852,0.00036,17.33856]
[1779463871195,17.76,76929.11,29.1,-0.72786,0.00036,17.36004]
[1779463873213,17.75,76935.25,29.1,-0.72581,0.00036,17.426]
[1779463874216,17.74,76937.42,29.1,-0.72513,0.00036,17.44792]
[1779463875869,17.74,76937.42,29.1,-0.72513,0.00036,17.44792]
[1779463876047,17.72,76938.53,29.1,-0.72492,0.00036,17.45459]
[1779463876229,17.72,76942.39,29.1,-0.72353,0.00036,17.4988]
[1779463877379,17.72,76945.69,29.1,-0.72241,0.00036,17.53431]
[1779463878244,17.71,76942.67,29.1,-0.72358,0.00036,17.49738]
[1779463879710,17.7,76935.68,29.1,-0.72625,0.00036,17.41232]
[1779463880374,17.7,76935.68,29.1,-0.72625,0.00036,17.41232]
[1779463880997,17.7,76935.68,29.1,-0.72625,0.00036,17.41232]
[1779463881051,17.69,76924.03,29.1,-0.73044,0.00036,17.27667]
[1779463881340,17.69,76924.03,29.1,-0.73044,0.00036,17.27667]
[1779463881428,17.69,76906.25,29.1,-0.73675,0.00035,17.06687]
[1779463882281,17.69,76904.16,29.1,-0.73749,0.00035,17.0417]
[1779463885296,17.69,76911.53,29.1,-0.73491,0.00035,17.12868]
[1779463887310,17.69,76902.71,29.1,-0.73804,0.00035,17.02312]
[1779463889324,17.68,76898.5,29.1,-0.73959,0.00035,16.97039]
[1779463891754,17.68,76889.89,29.1,-0.74267,0.00035,16.86085]
[1779463892345,17.68,76887.03,29.1,-0.74367,0.00035,16.82617]
[1779463895366,17.68,76881.28,29.1,-0.7457,0.00035,16.75506]
[1779463897586,17.68,76878.87,29.1,-0.74654,0.00035,16.72531]
[1779463897625,17.68,76873.5,29.1,-0.74841,0.00035,16.65919]
[1779463899394,17.68,76878.63,29.1,-0.74665,0.00035,16.7217]
[1779463900401,17.68,76882.38,29.1,-0.74535,0.00035,16.76726]
[1779463901408,17.68,76888.31,29.1,-0.7433,0.00035,16.83909]
[1779463903377,17.68,76887.85,29.1,-0.74347,0.00035,16.83316]
[1779463903776,17.68,76887.85,29.1,-0.74347,0.00035,16.83316]
[1779463903842,17.67,76892.66,29.1,-0.7418,0.00035,16.89102]
[1779463907181,17.67,76893.81,29.1,-0.7414,0.00035,16.90485]
[1779463912486,17.67,76894.48,29.1,-0.7412,0.00035,16.91181]
[1779463916514,17.67,76890.44,29.1,-0.74262,0.00035,16.86253]
[1779463917521,17.67,76885.0,29.1,-0.74453,0.00035,16.79622]
[1779463920543,17.67,76878.84,29.1,-0.74669,0.00035,16.72019]
[1779463924569,17.67,76883.11,29.1,-0.74523,0.00035,16.77168]
[1779463925583,17.67,76888.83,29.1,-0.74324,0.00035,16.84111]
[1779463928601,17.66,76890.08,29.1,-0.74283,0.00035,16.85548]
[1779463932629,17.66,76895.6,29.1,-0.74093,0.00035,16.92102]
[1779463935649,17.66,76898.55,29.1,-0.7399,0.00035,16.95637]
[1779463936657,17.66,76902.68,29.1,-0.73845,0.00035,17.00597]
[1779463938671,17.66,76906.47,29.1,-0.73712,0.00035,17.0511]
[1779463939717,17.66,76906.47,29.1,-0.73712,0.00035,17.0511]
[1779463940112,17.66,76913.42,29.1,-0.73467,0.00036,17.13347]
[1779463940685,17.66,76917.77,29.1,-0.73312,0.00036,17.18485]
[1779463944713,17.66,76923.73,29.1,-0.73102,0.00036,17.25437]
[1779463946732,17.66,76923.15,29.1,-0.73124,0.00036,17.24714]
[1779463948232,17.66,76923.15,29.1,-0.73124,0.00036,17.24714]
[1779463947749,17.66,76920.58,29.1,-0.73216,0.00036,17.21671]
[1779463948751,17.66,76912.75,29.1,-0.73496,0.00035,17.12378]
[1779463949759,17.65,76908.95,29.1,-0.73631,0.00035,17.07832]
[1779463951773,17.65,76903.13,29.1,-0.73842,0.00035,17.00338]
[1779463952780,17.65,76900.34,29.1,-0.73942,0.00035,16.96962]
[1779463958822,17.65,76899.39,29.1,-0.73979,0.00035,16.9568]
[1779463963857,17.65,76898.31,29.1,-0.74021,0.00035,16.94256]
[1779463968892,17.64,76895.57,29.1,-0.74119,0.00035,16.90885]
[1779463970907,17.64,76898.86,29.1,-0.74004,0.00035,16.94831]
[1779463973947,17.64,76905.98,29.1,-0.73755,0.00035,17.03328]
[1779463977599,17.64,76907.96,29.1,-0.73687,0.00035,17.05619]
[1779463977975,17.64,76911.22,29.1,-0.73572,0.00035,17.0948]
[1779463979990,17.64,76915.03,29.1,-0.73439,0.00036,17.13947]
[1779463982005,17.64,76920.74,29.1,-0.73237,0.00036,17.20649]
[1779463983012,17.64,76926.09,29.1,-0.73046,0.00036,17.26918]
[1779463984023,17.64,76925.07,29.1,-0.73084,0.00036,17.25692]
[1779463985030,17.64,76926.01,29.1,-0.73051,0.00036,17.26768]
[1779463986037,17.63,76924.47,29.1,-0.73107,0.00036,17.24931]
[1779463987044,17.63,76921.21,29.1,-0.73224,0.00036,17.21067]
[1779463988051,17.63,76912.51,29.1,-0.73535,0.00036,17.10726]
[1779463989058,17.63,76907.61,29.1,-0.7371,0.00035,17.04856]
[1779463992776,17.63,76905.45,29.1,-0.73788,0.00035,17.02218]
[1779463995100,17.63,76898.48,29.1,-0.74035,0.00035,16.9379]
[1779463999128,17.63,76893.7,29.1,-0.74204,0.00035,16.87959]
[1779464000135,17.63,76887.61,29.1,-0.74418,0.00035,16.80517]
[1779464001142,17.63,76884.52,29.1,-0.74527,0.00035,16.76715]
[1779464004496,17.63,76883.3,29.1,-0.74572,0.00035,16.75149]
[1779464005174,17.62,76874.72,29.1,-0.7487,0.00035,16.64582]
[1779464007273,17.62,76872.99,29.1,-0.7493,0.00035,16.62437]
[1779464007285,17.62,76871.27,29.1,-0.7499,0.00035,16.60303]
[1779464007398,17.62,76871.27,29.1,-0.7499,0.00035,16.60303]
[1779464008596,17.62,76868.76,29.1,-0.75076,0.00034,16.5719]
[1779464008697,17.62,76868.76,29.1,-0.75076,0.00034,16.5719]
[1779464009202,17.62,76867.2,29.1,-0.7513,0.00034,16.55253]
[1779464010209,17.62,76864.71,29.1,-0.75216,0.00034,16.52159]
[1779464011276,17.62,76864.71,29.1,-0.75216,0.00034,16.52159]
[1779464016251,17.63,76866.43,29.1,-0.7516,0.00034,16.53828]
[1779464017258,17.63,76868.51,29.1,-0.75089,0.00034,16.56412]
[1779464021286,17.62,76869.66,29.1,-0.75049,0.00034,16.57835]
[1779464023300,17.62,76870.95,29.1,-0.75005,0.00035,16.59429]
[1779464025314,17.62,76872.19,29.1,-0.74962,0.00035,16.60956]
[1779464026321,17.62,76874.68,29.1,-0.74877,0.00035,16.63991]
[1779464027328,17.62,76879.17,29.1,-0.74722,0.00035,16.69513]
[1779464030348,17.62,76876.46,29.1,-0.74817,0.00035,16.66137]
[1779464031356,17.62,76874.18,29.1,-0.74896,0.00035,16.63314]
[1779464032363,17.62,76873.0,29.1,-0.74937,0.00035,16.6185]
[1779464034378,17.62,76870.58,29.1,-0.75021,0.00035,16.58847]
[1779464039412,17.62,76869.79,29.1,-0.75048,0.00034,16.57861]
[1779464042433,17.62,76872.37,29.1,-0.74959,0.00035,16.61054]
[1779464043440,17.62,76874.08,29.1,-0.74901,0.00035,16.63132]
[1779464045454,17.62,76872.8,29.1,-0.74946,0.00035,16.61539]
[1779464048475,17.62,76873.98,29.1,-0.74905,0.00035,16.62987]
[1779464054140,17.62,76874.23,29.1,-0.74897,0.00035,16.63279]
[1779464054517,17.62,76879.46,29.1,-0.74716,0.00035,16.69715]
[1779464055524,17.62,76883.2,29.1,-0.74586,0.00035,16.74294]
[1779464056901,17.62,76883.2,29.1,-0.74586,0.00035,16.74294]
[1779464057003,17.62,76881.88,29.1,-0.74633,0.00035,16.72647]
[1779464058545,17.62,76879.68,29.1,-0.7471,0.00035,16.69931]
[1779464063579,17.62,76880.12,29.1,-0.74696,0.00035,16.70414]
[1779464068615,17.62,76879.91,29.1,-0.74705,0.00035,16.70104]
[1779464069621,17.62,76878.31,29.1,-0.74761,0.00035,16.68127]
[1779464073650,17.62,76876.69,29.1,-0.74822,0.00035,16.65608]
[1779464078345,17.62,76876.55,29.1,-0.74828,0.00035,16.65424]
[1779464078353,17.61,76873.0,29.1,-0.74951,0.00035,16.61012]
[1779464079006,17.61,76860.11,29.1,-0.75396,0.00034,16.44938]
[1779464079692,17.61,76851.83,29.1,-0.75679,0.00034,16.3455]
[1779464080699,17.61,76850.65,29.1,-0.7572,0.00034,16.33037]
[1779464081706,17.61,76850.17,29.1,-0.75737,0.00034,16.32416]
[1779464085868,17.61,76843.17,29.1,-0.75976,0.00034,16.23495]
[1779464087750,17.61,76840.17,29.1,-0.76078,0.00034,16.19683]
[1779464092782,17.61,76840.64,29.1,-0.76062,0.00034,16.20261]
[1779464095821,17.61,76843.68,29.1,-0.7596,0.00034,16.24103]
[1779464100855,17.61,76845.19,29.1,-0.75911,0.00034,16.25946]
[1779464105891,17.61,76846.6,29.1,-0.75865,0.00034,16.27658]
[1779464111233,17.61,76846.23,29.1,-0.75879,0.00034,16.27128]
[1779464111256,17.61,76847.72,29.1,-0.75829,0.00034,16.28996]
[1779464111933,17.61,76847.94,29.1,-0.75822,0.00034,16.29257]
[1779464112940,17.6,76845.59,29.1,-0.75902,0.00034,16.26267]
[1779464113947,17.6,76847.15,29.1,-0.7585,0.00034,16.28225]
[1779464114954,17.6,76850.14,29.1,-0.75749,0.00034,16.31983]
[1779464115961,17.6,76852.19,29.1,-0.75679,0.00034,16.34545]
[1779464117976,17.6,76850.99,29.1,-0.75722,0.00034,16.32984]
[1779464118982,17.6,76851.43,29.1,-0.75707,0.00034,16.33516]
[1779464120996,17.6,76850.61,29.1,-0.75736,0.00034,16.32436]
[1779464122003,17.6,76851.26,29.1,-0.75715,0.00034,16.33233]
[1779464123010,17.6,76850.14,29.1,-0.75754,0.00034,16.31797]
[1779464124017,17.6,76849.27,29.1,-0.75784,0.00034,16.30677]
[1779464125024,17.6,76847.39,29.1,-0.75848,0.00034,16.28281]
[1779464126031,17.6,76844.56,29.1,-0.75945,0.00034,16.2468]
[1779464131066,17.6,76842.3,29.1,-0.76028,0.00034,16.21241]
[1779464136101,17.6,76842.56,29.1,-0.76021,0.00034,16.21514]
[1779464137108,17.6,76846.64,29.1,-0.75883,0.00034,16.26673]
[1779464138115,17.6,76853.49,29.1,-0.7565,0.00034,16.35302]
[1779464140129,17.59,76851.67,29.1,-0.75714,0.00034,16.32955]
[1779464140955,17.59,76851.67,29.1,-0.75714,0.00034,16.32955]
[1779464141136,17.59,76850.69,29.1,-0.75748,0.00034,16.31694]
[1779464141973,17.59,76850.69,29.1,-0.75748,0.00034,16.31694]
[1779464142143,17.59,76847.96,29.1,-0.75841,0.00034,16.28222]
[1779464143274,17.59,76847.96,29.1,-0.75841,0.00034,16.28222]
[1779464143375,17.59,76846.91,29.1,-0.75877,0.00034,16.26888]
[1779464143545,17.59,76846.91,29.1,-0.75877,0.00034,16.26888]
[1779464144163,17.59,76846.1,29.1,-0.75905,0.00034,16.25859]
[1779464146179,17.59,76837.6,29.1,-0.76192,0.00034,16.15057]
[1779464147186,17.59,76833.72,29.1,-0.76322,0.00034,16.10114]
[1779464152221,17.59,76833.32,29.1,-0.76334,0.00034,16.09676]
[1779464153228,17.59,76838.07,29.1,-0.76174,0.00034,16.15753]
[1779464154235,17.6,76842.82,29.1,-0.76013,0.00034,16.21801]
[1779464159274,17.59,76844.86,29.1,-0.75944,0.00034,16.24377]
[1779464161471,17.59,76844.86,29.1,-0.75944,0.00034,16.24377]
[1779464162296,17.59,76850.12,29.1,-0.75766,0.00034,16.31017]
[1779464163305,17.59,76851.65,29.1,-0.75714,0.00034,16.32947]
[1779464164310,17.59,76849.84,29.1,-0.75776,0.00034,16.30637]
[1779464166324,17.59,76850.5,29.1,-0.75754,0.00034,16.31447]
[1779464168339,17.59,76851.18,29.1,-0.75732,0.00034,16.32281]
[1779464175387,17.59,76851.37,29.1,-0.75728,0.00034,16.32431]
[1779464176394,17.59,76850.65,29.1,-0.75753,0.00034,16.31509]
[1779464181429,17.59,76856.22,29.1,-0.75564,0.00034,16.38466]
[1779464182436,17.59,76859.59,29.1,-0.75449,0.00034,16.42677]
[1779464183443,17.59,76856.81,29.1,-0.75545,0.00034,16.39164]
[1779464184450,17.59,76855.18,29.1,-0.75602,0.00034,16.37095]
[1779464187471,17.59,76850.95,29.1,-0.75747,0.00034,16.31712]
[1779464188478,17.59,76848.88,29.1,-0.75818,0.00034,16.29085]
[1779464189485,17.59,76847.11,29.1,-0.75878,0.00034,16.26836]
[1779464190492,17.59,76846.38,29.1,-0.75903,0.00034,16.25905]
[1779464191499,17.59,76843.23,29.1,-0.76015,0.00034,16.21399]
[1779464192503,17.59,76843.23,29.1,-0.76015,0.00034,16.21399]
[1779464193513,17.59,76847.08,29.1,-0.75885,0.00034,16.26278]
[1779464194520,17.59,76847.01,29.1,-0.75887,0.00034,16.26183]
[1779464195527,17.59,76847.14,29.1,-0.75883,0.00034,16.26342]
[1779464196534,17.59,76846.61,29.1,-0.75901,0.00034,16.25665]
[1779464197541,17.59,76840.11,29.1,-0.76121,0.00034,16.17404]
[1779464198550,17.59,76837.35,29.1,-0.76214,0.00034,16.13891]
[1779464201274,17.59,76836.67,29.1,-0.76237,0.00034,16.13031]
[1779464201569,17.59,76844.36,29.1,-0.75977,0.00034,16.22832]
[1779464202576,17.59,76851.91,29.1,-0.7572,0.00034,16.32386]
[1779464203583,17.59,76847.02,29.1,-0.75887,0.00034,16.26195]
[1779464204590,17.59,76844.96,29.1,-0.75957,0.00034,16.23582]
[1779464208119,17.59,76842.98,29.1,-0.76024,0.00034,16.21066]
[1779464210633,17.59,76847.13,29.1,-0.75883,0.00034,16.26321]
[1779464211643,17.59,76847.75,29.1,-0.75863,0.00034,16.27098]
[1779464212649,17.59,76850.35,29.1,-0.75774,0.00034,16.30377]
[1779464213656,17.58,76851.76,29.1,-0.75727,0.00034,16.32145]
[1779464214663,17.58,76853.16,29.1,-0.75679,0.00034,16.33897]
[1779464216677,17.58,76849.82,29.1,-0.75794,0.00034,16.2965]
[1779464217684,17.58,76847.82,29.1,-0.75862,0.00034,16.27109]
[1779464218691,17.58,76847.53,29.1,-0.75872,0.00034,16.26734]
[1779464219698,17.58,76848.31,29.1,-0.75846,0.00034,16.27713]
[1779464220705,17.58,76849.84,29.1,-0.75794,0.00034,16.29639]
[1779464221712,17.58,76851.32,29.1,-0.75744,0.00034,16.31498]
[1779464222719,17.58,76857.78,29.1,-0.75524,0.00034,16.39621]
[1779464224536,17.58,76857.78,29.1,-0.75524,0.00034,16.39621]
[1779464223726,17.58,76858.65,29.1,-0.75495,0.00034,16.40693]
[1779464224733,17.58,76853.93,29.1,-0.75657,0.00034,16.34734]
[1779464225624,17.58,76853.93,29.1,-0.75657,0.00034,16.34734]
[1779464225740,17.58,76844.65,29.1,-0.75973,0.00034,16.22981]
[1779464226747,17.58,76839.72,29.1,-0.7614,0.00034,16.1671]
[1779464227754,17.58,76834.94,29.1,-0.76301,0.00034,16.10614]
[1779464228761,17.58,76831.2,29.1,-0.76427,0.00034,16.05827]
[1779464229768,17.58,76820.53,29.1,-0.76783,0.00033,15.92118]
[1779464230775,17.58,76820.39,29.1,-0.76787,0.00033,15.9197]
[1779464235810,17.59,76820.59,29.1,-0.76776,0.00033,15.92392]
[1779464238851,17.59,76819.43,29.1,-0.76812,0.00033,15.90962]
[1779464238952,17.59,76815.01,29.1,-0.76958,0.00033,15.85281]
[1779464239838,17.59,76811.41,29.1,-0.77077,0.00033,15.8064]
[1779464240851,17.59,76811.41,29.1,-0.77077,0.00033,15.8064]
[1779464240869,17.59,76807.82,29.1,-0.77194,0.00033,15.76008]
[1779464242384,17.59,76802.46,29.1,-0.77368,0.00033,15.69112]
[1779464242859,17.59,76792.39,29.1,-0.77697,0.00033,15.5593]
[1779464243866,17.59,76784.38,29.1,-0.77956,0.00032,15.4543]
[1779464244872,17.59,76782.99,29.1,-0.78,0.00032,15.43628]
[1779464247624,17.59,76782.51,29.1,-0.78013,0.00032,15.43084]
[1779464247686,17.59,76782.51,29.1,-0.78013,0.00032,15.43084]
[1779464247895,17.59,76780.76,29.1,-0.78069,0.00032,15.4082]
[1779464249593,17.6,76771.66,29.1,-0.78358,0.00032,15.28867]
[1779464249909,17.6,76773.82,29.1,-0.78289,0.00032,15.31732]
[1779464251276,17.6,76773.82,29.1,-0.78289,0.00032,15.31732]
[1779464251401,17.6,76773.82,29.1,-0.78289,0.00032,15.31732]
[1779464251449,17.6,76777.37,29.1,-0.78177,0.00032,15.36046]
[1779464252930,17.6,76778.33,29.1,-0.78145,0.00032,15.37369]
[1779464253938,17.6,76776.46,29.1,-0.78204,0.00032,15.34948]
[1779464255275,17.6,76776.46,29.1,-0.78204,0.00032,15.34948]
[1779464255384,17.6,76776.46,29.1,-0.78204,0.00032,15.34948]
[1779464255472,17.6,76776.46,29.1,-0.78201,0.00032,15.35058]
[1779464255951,17.6,76775.29,29.1,-0.78238,0.00032,15.33509]
[1779464256958,17.6,76770.95,29.1,-0.78377,0.00032,15.27785]
[1779464257965,17.6,76766.34,29.1,-0.78523,0.00032,15.21693]
[1779464258811,17.6,76766.34,29.1,-0.78523,0.00032,15.21693]
[1779464258972,17.6,76763.35,29.1,-0.78617,0.00032,15.17746]
[1779464259979,17.61,76766.51,29.1,-0.78516,0.00032,15.21992]
[1779464261273,17.61,76766.51,29.1,-0.78516,0.00032,15.21992]
[1779464261377,17.61,76766.51,29.1,-0.78516,0.00032,15.21992]
[1779464261478,17.61,76767.5,29.1,-0.7848,0.00032,15.23461]
[1779464263273,17.61,76767.7,29.1,-0.78472,0.00032,15.23799]
[1779464263515,17.61,76767.85,29.1,-0.78466,0.00032,15.24048]
[1779464264838,17.61,76767.8,29.1,-0.78467,0.00032,15.24003]
[1779464265017,17.61,76767.8,29.1,-0.78467,0.00032,15.24003]
[1779464265127,17.61,76772.84,29.1,-0.78305,0.00032,15.30735]
[1779464266027,17.61,76777.7,29.1,-0.78149,0.00032,15.37202]
[1779464267269,17.61,76777.7,29.1,-0.78149,0.00032,15.37202]
[1779464267309,17.61,76780.03,29.1,-0.78073,0.00032,15.40309]
[1779464268041,17.62,76779.32,29.1,-0.78089,0.00032,15.39631]
[1779464269269,17.62,76779.32,29.1,-0.78089,0.00032,15.39631]
[1779464269388,17.62,76779.32,29.1,-0.78089,0.00032,15.39631]
[1779464269475,17.63,76779.78,29.1,-0.78062,0.00032,15.40764]
[1779464269691,17.63,76779.78,29.1,-0.78062,0.00032,15.40764]
[1779464270056,17.63,76780.61,29.1,-0.78033,0.00032,15.41916]
[1779464271063,17.63,76778.34,29.1,-0.78105,0.00032,15.3898]
[1779464272464,17.63,76778.34,29.1,-0.78105,0.00032,15.3898]
[1779464272493,17.64,76776.47,29.1,-0.7815,0.00032,15.3712]
[1779464273077,17.64,76774.18,29.1,-0.78222,0.00032,15.34155]
[1779464275271,17.64,76773.92,29.1,-0.78229,0.00032,15.33874]
[1779464275433,17.64,76773.92,29.1,-0.78229,0.00032,15.33874]
[1779464275469,17.64,76775.48,29.1,-0.78177,0.00032,15.35996]
[1779464277279,17.65,76775.18,29.1,-0.78185,0.00032,15.35667]
[1779464277634,17.65,76771.51,29.1,-0.78301,0.00032,15.30877]
[1779464278112,17.65,76768.31,29.1,-0.78402,0.00032,15.26708]
[1779464281273,17.65,76766.45,29.1,-0.78458,0.00032,15.24362]
[1779464281398,17.65,76766.45,29.1,-0.78458,0.00032,15.24362]
[1779464281499,17.65,76764.29,29.1,-0.78525,0.00032,15.21548]
[1779464285268,17.65,76766.35,29.1,-0.78456,0.00032,15.24433]
[1779464285475,17.65,76766.53,29.1,-0.78449,0.00032,15.24727]
[1779464287269,17.66,76766.51,29.1,-0.78448,0.00032,15.24756]
[1779464287475,17.66,76766.51,29.1,-0.78448,0.00032,15.24756]
[1779464287555,17.66,76766.48,29.1,-0.78448,0.00032,15.24771]
[1779464288761,17.66,76766.42,29.1,-0.78449,0.00032,15.24746]
[1779464289190,17.66,76763.81,29.1,-0.7853,0.00032,15.21343]
[1779464291274,17.66,76763.77,29.1,-0.7853,0.00032,15.21349]
[1779464291365,17.66,76763.77,29.1,-0.7853,0.00032,15.21349]
[1779464291398,17.66,76763.83,29.1,-0.78527,0.00032,15.21483]
[1779464293167,17.66,76762.02,29.1,-0.78583,0.00032,15.19137]
[1779464293551,17.66,76762.02,29.1,-0.78583,0.00032,15.19137]
[1779464293634,17.66,76760.48,29.1,-0.7863,0.00032,15.17151]
[1779464294225,17.66,76755.31,29.1,-0.78792,0.00031,15.10338]
[1779464295270,17.66,76755.31,29.1,-0.78792,0.00031,15.10338]
[1779464295435,17.66,76755.31,29.1,-0.78792,0.00031,15.10338]
[1779464295476,17.68,76752.18,29.1,-0.78874,0.00031,15.06856]
[1779464297246,17.7,76748.2,29.1,-0.78964,0.00031,15.03006]
[1779464299466,17.72,76744.76,29.1,-0.79042,0.00031,14.9967]
[1779464300033,17.72,76744.76,29.1,-0.79042,0.00031,14.9967]
[1779464300501,17.72,76744.76,29.1,-0.79042,0.00031,14.9967]
[1779464300546,17.73,76734.49,29.1,-0.79359,0.00031,14.86017]
[1779464301276,17.74,76727.54,29.1,-0.7955,0.00031,14.77697]
[1779464302298,17.74,76727.54,29.1,-0.7955,0.00031,14.77697]
[1779464302622,17.76,76724.46,29.1,-0.7962,0.00031,14.74642]
[1779464306589,17.8,76721.75,29.1,-0.7965,0.00031,14.73287]
[1779464307287,17.8,76721.75,29.1,-0.7965,0.00031,14.73287]
[1779464307418,17.8,76721.75,29.1,-0.7965,0.00031,14.73287]
[1779464307518,17.8,76720.52,29.1,-0.79686,0.0003,14.7172]
[1779464309333,17.82,76712.69,29.1,-0.79903,0.0003,14.62126]
[1779464310340,17.82,76708.11,29.1,-0.8004,0.0003,14.56046]
[1779464311589,17.82,76708.11,29.1,-0.8004,0.0003,14.56046]
[1779464311613,17.82,76703.83,29.1,-0.80172,0.0003,14.49848]
[1779464311772,17.82,76703.83,29.1,-0.80172,0.0003,14.49848]
[1779464311900,17.82,76703.83,29.1,-0.80172,0.0003,14.49848]
[1779464312192,17.82,76703.83,29.1,-0.80172,0.0003,14.49848]
[1779464312355,17.82,76694.83,29.1,-0.8044,0.0003,14.37809]
[1779464313099,17.82,76694.83,29.1,-0.8044,0.0003,14.37809]
[1779464313360,17.84,76688.86,29.1,-0.80597,0.0003,14.30651]
[1779464314368,17.84,76676.75,29.1,-0.80954,0.00029,14.14287]
[1779464315375,17.87,76669.76,29.1,-0.8111,0.00029,14.07018]
[1779464317302,17.89,76671.31,29.1,-0.81037,0.00029,14.10398]
[1779464317529,17.89,76671.31,29.1,-0.81037,0.00029,14.10398]
[1779464317622,17.91,76684.34,29.1,-0.80628,0.00029,14.29162]
[1779464317684,17.91,76684.34,29.1,-0.80628,0.00029,14.29162]
[1779464318603,17.93,76692.93,29.1,-0.80353,0.0003,14.4162]
[1779464318736,17.93,76692.93,29.1,-0.80353,0.0003,14.4162]
[1779464320410,17.93,76690.05,29.1,-0.80435,0.0003,14.37918]
[1779464322424,17.94,76692.79,29.1,-0.80334,0.0003,14.42486]
[1779464327460,18.01,76691.27,29.1,-0.80296,0.0003,14.44152]
[1779464331489,18.05,76695.33,29.1,-0.80115,0.0003,14.52211]
[1779464332495,18.06,76692.04,29.1,-0.802,0.0003,14.48416]
[1779464333503,18.07,76689.27,29.1,-0.80268,0.0003,14.45354]
[1779464337530,18.1,76692.37,29.1,-0.80145,0.0003,14.50823]
[1779464338374,18.1,76692.37,29.1,-0.80145,0.0003,14.50823]
[1779464338538,18.1,76697.95,29.1,-0.79979,0.0003,14.58227]
[1779464339545,18.1,76705.85,29.1,-0.79743,0.0003,14.68669]
[1779464339783,18.1,76705.85,29.1,-0.79743,0.0003,14.68669]
[1779464340552,18.1,76700.54,29.1,-0.79901,0.0003,14.61674]
[1779464341559,18.1,76700.05,29.1,-0.79916,0.0003,14.61039]
[1779464341894,18.1,76700.05,29.1,-0.79916,0.0003,14.61039]
[1779464342569,18.1,76701.2,29.1,-0.79881,0.0003,14.62569]
[1779464343576,18.1,76701.68,29.1,-0.79867,0.0003,14.63213]
[1779464345589,18.1,76699.44,29.1,-0.79933,0.0003,14.60274]
[1779464346597,18.1,76700.16,29.1,-0.79911,0.0003,14.61235]
[1779464347235,18.1,76700.16,29.1,-0.79911,0.0003,14.61235]
[1779464347604,18.1,76690.32,29.1,-0.80203,0.0003,14.48229]
[1779464348336,18.1,76690.32,29.1,-0.80203,0.0003,14.48229]
[1779464348704,18.1,76668.44,29.1,-0.80843,0.00029,14.1917]
[1779464349634,18.1,76648.62,29.1,-0.81412,0.00028,13.92686]
[1779464350659,18.1,76640.14,29.1,-0.81651,0.00028,13.81345]
[1779464351119,18.1,76640.14,29.1,-0.81651,0.00028,13.81345]
[1779464351672,18.1,76640.14,29.1,-0.81651,0.00028,13.81345]
[1779464351666,18.1,76630.11,29.1,-0.81934,0.00028,13.67842]
[1779464352674,18.1,76627.61,29.1,-0.82003,0.00028,13.64496]
[1779464353680,18.1,76621.29,29.1,-0.82179,0.00028,13.55991]
[1779464353942,18.1,76621.29,29.1,-0.82179,0.00028,13.55991]
[1779464354687,18.1,76617.44,29.1,-0.82283,0.00028,13.5089]
[1779464354832,18.1,76617.44,29.1,-0.82283,0.00028,13.5089]
[1779464355698,18.1,76622.65,29.1,-0.82139,0.00028,13.57905]
[1779464356702,18.1,76626.19,29.1,-0.82037,0.00028,13.62836]
[1779464357709,18.1,76630.81,29.1,-0.81906,0.00028,13.69153]
[1779464358716,18.11,76634.78,29.1,-0.81793,0.00028,13.74583]
[1779464359723,18.11,76638.55,29.1,-0.81685,0.00028,13.79731]
[1779464361610,18.11,76638.39,29.1,-0.81688,0.00028,13.79596]
[1779464361737,18.11,76646.44,29.1,-0.81459,0.00028,13.9043]
[1779464362744,18.11,76651.58,29.1,-0.81313,0.00029,13.97338]
[1779464363751,18.11,76655.22,29.1,-0.81208,0.00029,14.02216]
[1779464368787,18.11,76654.67,29.1,-0.81222,0.00029,14.01576]
[1779464374423,18.11,76655.57,29.1,-0.812,0.00029,14.02328]
[1779464374829,18.11,76658.07,29.1,-0.81127,0.00029,14.057]
[1779464378857,18.11,76651.88,29.1,-0.81304,0.00029,13.97473]
[1779464383892,18.11,76650.24,29.1,-0.81348,0.00028,13.95367]
[1779464387919,18.12,76641.71,29.1,-0.81589,0.00028,13.84018]
[1779464392960,18.12,76643.83,29.1,-0.81526,0.00028,13.87001]
[1779464397995,18.12,76639.99,29.1,-0.81632,0.00028,13.81969]
[1779464399002,18.12,76635.19,29.1,-0.81766,0.00028,13.75563]
[1779464403832,18.12,76636.48,29.1,-0.8173,0.00028,13.77311]
[1779464404055,18.12,76631.13,29.1,-0.8188,0.00028,13.70134]
[1779464405054,18.12,76626.01,29.1,-0.82022,0.00028,13.63264]
[1779464408075,18.12,76633.89,29.1,-0.81801,0.00028,13.73888]
[1779464411096,18.12,76627.08,29.1,-0.81988,0.00028,13.64931]
[1779464413110,18.13,76632.81,29.1,-0.81827,0.00028,13.72657]
[1779464414117,18.13,76637.06,29.1,-0.81707,0.00028,13.78406]
[1779464416131,18.13,76637.74,29.1,-0.81686,0.00028,13.79391]
[1779464417138,18.13,76630.96,29.1,-0.81875,0.00028,13.70332]
[1779464418145,18.13,76624.31,29.1,-0.8206,0.00028,13.61431]
[1779464419152,18.13,76626.68,29.1,-0.81994,0.00028,13.64652]
[1779464421166,18.13,76631.14,29.1,-0.81867,0.00028,13.70732]
[1779464422173,18.13,76636.68,29.1,-0.81711,0.00028,13.78208]
[1779464424187,18.13,76637.9,29.1,-0.81675,0.00028,13.79915]
[1779464427209,18.13,76635.04,29.1,-0.81753,0.00028,13.76171]
[1779464432244,18.14,76634.33,29.1,-0.81775,0.00028,13.74864]
[1779464433251,18.14,76630.45,29.1,-0.81883,0.00028,13.69693]
[1779464435266,18.14,76625.68,29.1,-0.82014,0.00028,13.63368]
[1779464436273,18.14,76622.99,29.1,-0.82088,0.00028,13.59799]
[1779464437280,18.14,76619.22,29.1,-0.82191,0.00028,13.54784]
[1779464438287,18.14,76616.65,29.1,-0.82262,0.00028,13.51345]
[1779464442315,18.14,76619.93,29.1,-0.82171,0.00028,13.55796]
[1779464443323,18.14,76608.46,29.1,-0.82486,0.00027,13.40364]
[1779464444345,18.14,76604.08,29.1,-0.82606,0.00027,13.34457]
[1779464445346,18.14,76604.41,29.1,-0.82597,0.00027,13.34906]
[1779464446805,18.14,76604.41,29.1,-0.82597,0.00027,13.34906]
[1779464446353,18.14,76600.97,29.1,-0.82689,0.00027,13.30377]
[1779464446837,18.14,76600.97,29.1,-0.82689,0.00027,13.30377]
[1779464446936,18.14,76600.97,29.1,-0.82689,0.00027,13.30377]
[1779464447360,18.14,76590.3,29.1,-0.82977,0.00027,13.16001]
[1779464448492,18.14,76583.13,29.1,-0.83167,0.00027,13.06399]
[1779464450381,18.14,76580.22,29.1,-0.83244,0.00027,13.0253]
[1779464451388,18.14,76584.08,29.1,-0.8314,0.00027,13.07794]
[1779464452395,18.14,76586.83,29.1,-0.83066,0.00027,13.11536]
[1779464456423,18.14,76590.38,29.1,-0.8297,0.00027,13.16352]
[1779464458827,18.14,76590.46,29.1,-0.82967,0.00027,13.16464]
[1779464460451,18.15,76588.25,29.1,-0.83027,0.00027,13.135]
[1779464461551,18.15,76588.25,29.1,-0.83027,0.00027,13.135]
[1779464461632,18.15,76585.52,29.1,-0.83099,0.00027,13.09829]
[1779464464889,18.15,76586.95,29.1,-0.8306,0.00027,13.11806]
[1779464465498,18.15,76589.71,29.1,-0.82986,0.00027,13.15538]
[1779464467183,18.15,76591.69,29.1,-0.82932,0.00027,13.18243]
[1779464468514,18.15,76585.66,29.1,-0.83092,0.00027,13.10179]
[1779464470342,18.15,76584.96,29.1,-0.8311,0.00027,13.09276]
[1779464470528,18.15,76588.35,29.1,-0.83019,0.00027,13.13892]
[1779464471885,18.15,76588.61,29.1,-0.83011,0.00027,13.1429]
[1779464476570,18.15,76585.78,29.1,-0.83082,0.00027,13.10723]
[1779464478584,18.15,76588.13,29.1,-0.83017,0.00027,13.1398]
[1779464481604,18.16,76585.52,29.1,-0.83084,0.00027,13.10591]
[1779464482836,18.16,76585.52,29.1,-0.83084,0.00027,13.10591]
[1779464482612,18.16,76588.08,29.1,-0.83015,0.00027,13.14088]
[1779464483359,18.16,76588.08,29.1,-0.83015,0.00027,13.14088]
[1779464483774,18.16,76594.95,29.1,-0.82829,0.00027,13.23387]
[1779464484448,18.16,76594.95,29.1,-0.82829,0.00027,13.23387]
[1779464484626,18.16,76597.83,29.1,-0.8275,0.00027,13.27299]
[1779464485271,18.16,76597.83,29.1,-0.8275,0.00027,13.27299]
[1779464485633,18.16,76595.18,29.1,-0.82821,0.00027,13.23764]
[1779464487700,18.16,76594.15,29.1,-0.82848,0.00027,13.22414]
[1779464493631,18.16,76593.72,29.1,-0.82861,0.00027,13.21529]
[1779464498724,18.17,76592.23,29.1,-0.82896,0.00027,13.19746]
[1779464500738,18.17,76589.72,29.1,-0.82962,0.00027,13.16445]
[1779464501745,18.17,76586.97,29.1,-0.83035,0.00027,13.12786]
[1779464502752,18.17,76582.33,29.1,-0.83159,0.00027,13.06555]
[1779464503293,18.17,76582.33,29.1,-0.83159,0.00027,13.06555]
[1779464503763,18.17,76578.46,29.1,-0.83261,0.00027,13.01367]
[1779464508794,18.17,76580.02,29.1,-0.83217,0.00027,13.03618]
[1779464511817,18.17,76574.42,29.1,-0.83363,0.00026,12.96165]
[1779464512822,18.17,76567.62,29.1,-0.83542,0.00026,12.87043]
[1779464516851,18.18,76569.76,29.1,-0.83481,0.00026,12.90131]
[1779464517858,18.18,76567.5,29.1,-0.8354,0.00026,12.8713]
[1779464519271,18.18,76567.35,29.1,-0.83543,0.00026,12.86976]
[1779464519427,18.18,76567.35,29.1,-0.83543,0.00026,12.86976]
[1779464519872,18.18,76570.64,29.1,-0.83455,0.00026,12.91456]
[1779464520879,18.18,76575.06,29.1,-0.83338,0.00026,12.9745]
[1779464521579,18.18,76575.06,29.1,-0.83338,0.00026,12.9745]
[1779464522893,18.18,76581.72,29.1,-0.8316,0.00027,13.06479]
[1779464523900,18.18,76584.87,29.1,-0.83075,0.00027,13.1074]
[1779464524623,18.18,76584.87,29.1,-0.83075,0.00027,13.1074]
[1779464524638,18.18,76584.87,29.1,-0.83075,0.00027,13.1074]
[1779464525914,18.18,76580.86,29.1,-0.8318,0.00027,13.05441]
[1779464528560,18.18,76581.63,29.1,-0.83159,0.00027,13.06532]
[1779464533970,18.19,76580.49,29.1,-0.83181,0.00027,13.05386]
[1779464537998,18.19,76583.24,29.1,-0.83104,0.00027,13.093]
[1779464543037,18.19,76584.9,29.1,-0.83055,0.00027,13.11774]
[1779464546058,18.2,76589.29,29.1,-0.82934,0.00027,13.17811]
[1779464551093,18.2,76590.48,29.1,-0.82903,0.00027,13.1909]
[1779464554114,18.2,76595.92,29.1,-0.82754,0.00027,13.26512]
[1779464559150,18.2,76597.99,29.1,-0.82695,0.00027,13.29447]
[1779464561164,18.2,76600.7,29.1,-0.82621,0.00027,13.33137]
[1779464562171,18.21,76604.69,29.1,-0.82512,0.00027,13.38511]
[1779464564185,18.21,76607.32,29.1,-0.82439,0.00027,13.42065]
[1779464566728,18.21,76606.64,29.1,-0.82458,0.00027,13.41163]
[1779464566801,18.21,76606.64,29.1,-0.82458,0.00027,13.41163]
[1779464567700,18.21,76611.6,29.1,-0.82322,0.00027,13.47832]
[1779464568213,18.21,76614.26,29.1,-0.82249,0.00027,13.51395]
[1779464569220,18.21,76610.6,29.1,-0.82349,0.00027,13.4649]
[1779464570227,18.21,76607.89,29.1,-0.82424,0.00027,13.42832]
[1779464571234,18.21,76610.57,29.1,-0.82351,0.00027,13.46401]
[1779464576269,18.2,76611.88,29.1,-0.82318,0.00027,13.4802]
[1779464581304,18.2,76610.46,29.1,-0.8236,0.00027,13.45971]
[1779464582313,18.2,76607.18,29.1,-0.8245,0.00027,13.41545]
[1779464587346,18.2,76608.6,29.1,-0.82414,0.00027,13.43337]
[1779464592380,18.2,76608.89,29.1,-0.82408,0.00027,13.43606]
[1779464595402,18.2,76614.04,29.1,-0.82268,0.00027,13.50436]
[1779464596409,18.2,76616.73,29.1,-0.82194,0.00028,13.54043]
[1779464601444,18.19,76618.38,29.1,-0.82152,0.00028,13.56112]
[1779464602451,18.19,76614.94,29.1,-0.82247,0.00028,13.51469]
[1779464604465,18.19,76618.8,29.1,-0.82143,0.00028,13.56543]
[1779464609500,18.19,76618.5,29.1,-0.82155,0.00028,13.55945]
[1779464612522,18.19,76621.41,29.1,-0.82082,0.00028,13.59209]
[1779464617557,18.18,76623.17,29.1,-0.82038,0.00028,13.61355]
[1779464619571,18.18,76619.59,29.1,-0.82139,0.00028,13.56478]
[1779464624607,18.18,76617.46,29.1,-0.82201,0.00028,13.53459]
[1779464629642,18.18,76614.93,29.1,-0.82274,0.00028,13.49916]
[1779464630648,18.18,76608.84,29.1,-0.82441,0.00027,13.41717]
[1779464631655,18.18,76605.07,29.1,-0.82545,0.00027,13.36638]
[1779464632663,18.18,76602.16,29.1,-0.82624,0.00027,13.32745]
[1779464637700,18.18,76603.34,29.1,-0.8259,0.00027,13.34422]
[1779464640721,18.18,76607.43,29.1,-0.82477,0.00027,13.39958]
[1779464645756,18.18,76612.67,29.1,-0.82333,0.00027,13.47031]
[1779464650791,18.18,76614.02,29.1,-0.82296,0.00027,13.48844]
[1779464655826,18.18,76614.03,29.1,-0.82296,0.00027,13.4885]
[1779464660863,18.18,76613.62,29.1,-0.82307,0.00027,13.48307]
[1779464664891,18.18,76616.7,29.1,-0.82222,0.00028,13.52432]
[1779464669926,18.18,76609.62,29.1,-0.82417,0.00027,13.42928]
[1779464672947,18.18,76606.63,29.1,-0.82504,0.00027,13.38386]
[1779464673955,18.18,76601.35,29.1,-0.82648,0.00027,13.31275]
[1779464674961,18.18,76598.63,29.1,-0.82721,0.00027,13.27642]
[1779464675969,18.18,76603.8,29.1,-0.8258,0.00027,13.34615]
[1779464676976,18.18,76612.47,29.1,-0.82343,0.00027,13.46276]
[1779464678990,18.18,76615.15,29.1,-0.82269,0.00028,13.49885]
[1779464681156,18.18,76615.96,29.1,-0.82246,0.00028,13.50976]
[1779464681271,18.18,76615.96,29.1,-0.82246,0.00028,13.50976]
[1779464681290,18.18,76615.96,29.1,-0.82246,0.00028,13.50976]
[1779464681423,18.18,76615.96,29.1,-0.82246,0.00028,13.50976]
[1779464682011,18.18,76620.59,29.1,-0.82118,0.00028,13.57184]
[1779464683018,18.18,76626.34,29.1,-0.81959,0.00028,13.64879]
[1779464684618,18.18,76626.41,29.1,-0.81957,0.00028,13.64955]
[1779464692081,18.18,76629.68,29.1,-0.81872,0.00028,13.69056]
[1779464697116,18.17,76629.82,29.1,-0.81874,0.00028,13.68984]
[1779464701144,18.17,76634.21,29.1,-0.81755,0.00028,13.7464]
[1779464706178,18.16,76630.94,29.1,-0.81853,0.00028,13.69956]
[1779464710208,18.16,76628.47,29.1,-0.81927,0.00028,13.6642]
[1779464715242,18.16,76631.73,29.1,-0.81842,0.00028,13.70524]
[1779464718262,18.15,76634.56,29.1,-0.81766,0.00028,13.7414]
[1779464723298,18.15,76633.98,29.1,-0.81789,0.00028,13.73037]
[1779464728333,18.14,76636.05,29.1,-0.81738,0.00028,13.75501]
[1779464733618,18.14,76635.47,29.1,-0.81765,0.00028,13.73933]
[1779464739410,18.13,76638.73,29.1,-0.81683,0.00028,13.77833]
[1779464741504,18.13,76638.99,29.1,-0.81677,0.00028,13.78111]
[1779464741529,18.13,76638.99,29.1,-0.81677,0.00028,13.78111]
[1779464741831,18.13,76638.89,29.1,-0.81683,0.00028,13.77834]
[1779464742431,18.13,76642.38,29.1,-0.81585,0.00028,13.82509]
[1779464744801,18.13,76642.91,29.1,-0.81571,0.00028,13.83142]
[1779464751494,18.12,76642.68,29.1,-0.81591,0.00028,13.82228]
[1779464752503,18.12,76645.06,29.1,-0.81525,0.00028,13.85341]
[1779464757538,18.11,76644.83,29.1,-0.8154,0.00028,13.84644]
[1779464762573,18.1,76645.48,29.1,-0.81529,0.00028,13.8514]
[1779464767608,18.1,76645.85,29.1,-0.81527,0.00028,13.85257]
[1779464770642,18.09,76644.38,29.1,-0.81572,0.00028,13.83135]
[1779464775664,18.09,76642.34,29.1,-0.81641,0.00028,13.79878]
[1779464780699,18.08,76639.88,29.1,-0.81718,0.00028,13.76232]
[1779464785734,18.08,76640.98,29.1,-0.81693,0.00028,13.7739]
[1779464790769,18.07,76643.61,29.1,-0.81626,0.00028,13.80588]
[1779464794797,18.07,76646.22,29.1,-0.81563,0.00028,13.83291]
[1779464795804,18.06,76648.59,29.1,-0.81497,0.00028,13.864]
[1779464800839,18.06,76649.41,29.1,-0.81482,0.00028,13.8712]
[1779464805874,18.05,76650.75,29.1,-0.81452,0.00029,13.88537]
[1779464807888,18.05,76648.16,29.1,-0.81529,0.00028,13.84904]
[1779464809902,18.05,76645.63,29.1,-0.81604,0.00028,13.81361]
[1779464816591,18.04,76644.35,29.1,-0.81646,0.00028,13.79372]
[1779464820979,18.04,76646.85,29.1,-0.81585,0.00028,13.82277]
[1779464826014,18.03,76647.73,29.1,-0.81568,0.00028,13.83119]
[1779464831049,18.03,76649.61,29.1,-0.81521,0.00028,13.853]
[1779464833062,18.02,76654.0,29.1,-0.81399,0.00029,13.91063]
[1779464834070,18.02,76658.24,29.1,-0.81279,0.00029,13.96684]
[1779464835077,18.02,76658.56,29.1,-0.81272,0.00029,13.9703]
[1779464837091,18.02,76656.78,29.1,-0.81327,0.00029,13.9447]
[1779464838098,18.02,76657.87,29.1,-0.81297,0.00029,13.95855]
[1779464839106,18.02,76658.3,29.1,-0.81287,0.00029,13.96351]
[1779464839907,18.02,76658.3,29.1,-0.81287,0.00029,13.96351]
[1779464840113,18.01,76658.64,29.1,-0.81279,0.00029,13.96725]
[1779464841120,18.01,76663.9,29.1,-0.81129,0.00029,14.03709]
[1779464846155,18.01,76662.65,29.1,-0.81173,0.00029,14.01657]
[1779464847167,18.01,76659.41,29.1,-0.81268,0.00029,13.97216]
[1779464848169,18.0,76647.19,29.1,-0.81619,0.00028,13.8068]
[1779464849176,18.0,76643.74,29.1,-0.81719,0.00028,13.75966]
[1779464850184,18.0,76646.97,29.1,-0.81628,0.00028,13.80268]
[1779464851191,18.0,76649.47,29.1,-0.81563,0.00028,13.83057]
[1779464852199,18.0,76653.11,29.1,-0.81461,0.00029,13.87899]
[1779464855220,18.0,76655.98,29.1,-0.81383,0.00029,13.91555]
[1779464860255,17.99,76656.59,29.1,-0.81374,0.00029,13.92008]
[1779464862269,17.99,76659.86,29.1,-0.81283,0.00029,13.96265]
[1779464863276,17.99,76663.91,29.1,-0.81167,0.00029,14.01662]
[1779464867304,17.98,76667.51,29.1,-0.81068,0.00029,14.06264]
[1779464869318,17.98,76669.91,29.1,-0.81001,0.00029,14.09363]
[1779464872329,17.98,76669.84,29.1,-0.81006,0.00029,14.09141]
[1779464872340,17.98,76672.7,29.1,-0.80924,0.00029,14.1292]
[1779464877375,17.97,76672.4,29.1,-0.8094,0.00029,14.12182]
[1779464882411,17.97,76674.31,29.1,-0.80892,0.00029,14.14419]
[1779464883966,17.97,76674.31,29.1,-0.80892,0.00029,14.14419]
[1779464886439,17.96,76671.61,29.1,-0.80979,0.00029,14.10395]
[1779464891071,17.96,76670.9,29.1,-0.81006,0.00029,14.09163]
[1779464891474,17.95,76667.12,29.1,-0.8112,0.00029,14.03892]
[1779464892481,17.95,76662.19,29.1,-0.81264,0.00029,13.97163]
[1779464894495,17.95,76655.4,29.1,-0.81463,0.00029,13.87845]
[1779464897516,17.95,76651.9,29.1,-0.81567,0.00029,13.8292]
[1779464899530,17.94,76649.24,29.1,-0.81646,0.00029,13.79202]
[1779464904565,17.94,76649.21,29.1,-0.8165,0.00029,13.79006]
[1779464908593,17.94,76642.8,29.1,-0.81835,0.00028,13.70181]
[1779464911614,17.94,76640.37,29.1,-0.81911,0.00028,13.66247]
[1779464916653,17.94,76640.05,29.1,-0.81922,0.00028,13.65739]
[1779464919760,17.94,76642.24,29.1,-0.81861,0.00028,13.68679]
[1779464922695,17.94,76638.8,29.1,-0.8196,0.00028,13.63938]
[1779464923932,17.94,76638.8,29.1,-0.8196,0.00028,13.63938]
[1779464925273,17.94,76637.72,29.1,-0.81991,0.00028,13.62442]
[1779464925419,17.93,76635.75,29.1,-0.82046,0.00028,13.59759]
[1779464925695,17.93,76635.75,29.1,-0.82046,0.00028,13.59759]
[1779464925870,17.93,76635.75,29.1,-0.82046,0.00028,13.59759]
[1779464925899,17.93,76629.85,29.1,-0.82212,0.00028,13.51739]
[1779464926723,17.93,76626.25,29.1,-0.82313,0.00028,13.46846]
[1779464927353,17.93,76626.25,29.1,-0.82313,0.00028,13.46846]
[1779464927730,17.93,76623.34,29.1,-0.82394,0.00028,13.42892]
[1779464932765,17.94,76620.71,29.1,-0.82465,0.00028,13.39389]
[1779464937800,17.94,76621.14,29.1,-0.8245,0.00028,13.40135]
[1779464940821,17.94,76623.92,29.1,-0.82369,0.00028,13.44071]
[1779464943842,17.94,76633.22,29.1,-0.82107,0.00028,13.56846]
[1779464945856,17.94,76633.36,29.1,-0.82103,0.00028,13.57039]
[1779464950894,17.94,76634.39,29.1,-0.82074,0.00028,13.58435]
[1779464955929,17.94,76630.32,29.1,-0.82188,0.00028,13.52889]
[1779464958950,17.94,76634.36,29.1,-0.82075,0.00028,13.58375]
[1779464959957,17.94,76639.16,29.1,-0.8194,0.00028,13.64881]
[1779464963985,17.94,76641.44,29.1,-0.81877,0.00028,13.67914]
[1779464969022,17.94,76640.78,29.1,-0.81897,0.00028,13.66962]
[1779464973991,17.94,76642.03,29.1,-0.81867,0.00028,13.68092]
[1779464974203,17.94,76642.03,29.1,-0.81867,0.00028,13.68092]
[1779464974215,17.94,76647.76,29.1,-0.81705,0.00028,13.75842]
[1779464975065,17.94,76654.09,29.1,-0.81524,0.00029,13.84384]
[1779464978086,17.94,76656.59,29.1,-0.81455,0.00029,13.87665]
[1779464981107,17.94,76653.99,29.1,-0.81532,0.00029,13.84046]
[1779464982253,17.94,76653.99,29.1,-0.81532,0.00029,13.84046]
[1779464982278,17.94,76650.96,29.1,-0.81619,0.00029,13.79916]
[1779464983121,17.94,76645.33,29.1,-0.8178,0.00028,13.72267]
[1779464984987,17.94,76645.06,29.1,-0.81788,0.00028,13.71885]
[1779464985205,17.94,76639.47,29.1,-0.81946,0.00028,13.64291]
[1779464986144,17.93,76636.56,29.1,-0.82029,0.00028,13.60336]
[1779464990172,17.93,76641.33,29.1,-0.81894,0.00028,13.66799]
[1779464995207,17.93,76641.09,29.1,-0.81902,0.00028,13.66412]
[1779464996214,17.93,76638.56,29.1,-0.81974,0.00028,13.62969]
[1779464998228,17.93,76635.8,29.1,-0.82052,0.00028,13.59214]
[1779465002257,17.93,76632.6,29.1,-0.82142,0.00028,13.54862]
[1779465007292,17.93,76632.08,29.1,-0.82157,0.00028,13.54151]
[1779465008299,17.93,76628.01,29.1,-0.82271,0.00028,13.48617]
[1779465013335,17.93,76629.92,29.1,-0.82217,0.00028,13.51227]
[1779465018370,17.93,76628.9,29.1,-0.82246,0.00028,13.49841]
[1779465022397,17.93,76631.32,29.1,-0.82178,0.00028,13.53131]
[1779465027432,17.93,76631.36,29.1,-0.82177,0.00028,13.53163]
[1779465032467,17.93,76629.2,29.1,-0.82243,0.00028,13.49689]
[1779465035488,17.93,76621.52,29.1,-0.82457,0.00028,13.39255]
[1779465036495,17.93,76618.33,29.1,-0.82545,0.00028,13.3493]
[1779465039007,17.93,76616.84,29.1,-0.82586,0.00028,13.32923]
[1779465040271,17.93,76616.74,29.1,-0.82587,0.00028,13.32837]
[1779465040341,17.93,76606.06,29.1,-0.82881,0.00027,13.18262]
[1779465040528,17.93,76598.91,29.1,-0.83076,0.00027,13.08514]
[1779465041532,17.93,76593.83,29.1,-0.83214,0.00027,13.01571]
[1779465042539,17.93,76591.49,29.1,-0.83277,0.00027,12.98374]
[1779465044850,17.93,76588.65,29.1,-0.83353,0.00027,12.94501]
[1779465045471,17.93,76588.65,29.1,-0.83353,0.00027,12.94501]
[1779465045807,17.93,76588.65,29.1,-0.83353,0.00027,12.94501]
[1779465045874,17.93,76584.52,29.1,-0.83464,0.00027,12.88871]
[1779465046567,17.93,76580.59,29.1,-0.83568,0.00027,12.83519]
[1779465047646,17.93,76580.59,29.1,-0.83568,0.00027,12.83519]
[1779465048222,17.93,76580.59,29.1,-0.83568,0.00027,12.83519]
[1779465048244,17.93,76581.58,29.1,-0.83541,0.00027,12.84911]
[1779465048663,17.93,76581.58,29.1,-0.83541,0.00027,12.84911]
[1779465048973,17.93,76581.58,29.1,-0.83541,0.00027,12.84911]
[1779465049074,17.93,76599.69,29.1,-0.83054,0.00027,13.09639]
[1779465049590,17.93,76608.38,29.1,-0.82817,0.00027,13.21485]
[1779465053601,17.94,76608.28,29.1,-0.82819,0.00027,13.21359]
[1779465055439,17.94,76608.45,29.1,-0.82814,0.00027,13.21595]
[1779465059661,17.94,76611.14,29.1,-0.8274,0.00027,13.25274]
[1779465060668,17.94,76617.95,29.1,-0.82552,0.00028,13.34557]
[1779465062683,17.94,76619.72,29.1,-0.82503,0.00028,13.36962]
[1779465064696,17.94,76619.84,29.1,-0.825,0.00028,13.37152]
[1779465065703,17.94,76622.99,29.1,-0.82411,0.00028,13.41467]
[1779465066711,17.94,76626.55,29.1,-0.82311,0.00028,13.46368]
[1779465067716,17.94,76630.57,29.1,-0.82198,0.00028,13.51884]
[1779465068724,17.94,76632.22,29.1,-0.82151,0.00028,13.54139]
[1779465069731,17.94,76633.87,29.1,-0.82105,0.00028,13.56391]
[1779465070738,17.94,76635.04,29.1,-0.82072,0.00028,13.57987]
[1779465071745,17.94,76634.24,29.1,-0.82094,0.00028,13.56906]
[1779465072753,17.94,76630.3,29.1,-0.82204,0.00028,13.51563]
[1779465073760,17.94,76629.19,29.1,-0.82235,0.00028,13.50069]
[1779465074973,17.94,76629.19,29.1,-0.82235,0.00028,13.50069]
[1779465075073,17.94,76630.93,29.1,-0.82186,0.00028,13.52459]
[1779465075602,17.94,76630.93,29.1,-0.82186,0.00028,13.52459]
[1779465075774,17.94,76636.1,29.1,-0.82041,0.00028,13.59478]
[1779465076780,17.94,76640.07,29.1,-0.81929,0.00028,13.64865]
[1779465078031,17.94,76640.07,29.1,-0.81929,0.00028,13.64865]
[1779465078399,17.94,76640.1,29.1,-0.81928,0.00028,13.64899]
[1779465078513,17.94,76640.1,29.1,-0.81928,0.00028,13.64899]
[1779465079270,17.94,76640.1,29.1,-0.81928,0.00028,13.64899]
[1779465079289,17.94,76647.43,29.1,-0.8172,0.00028,13.74827]
[1779465079802,17.94,76651.94,29.1,-0.81591,0.00029,13.80931]
[1779465082053,17.94,76651.74,29.1,-0.81598,0.00029,13.80643]
[1779465082826,17.94,76665.08,29.1,-0.81216,0.00029,13.98567]
[1779465084840,17.94,76667.1,29.1,-0.81159,0.00029,14.01231]
[1779465086463,17.94,76668.34,29.1,-0.81124,0.00029,14.0285]
[1779465087861,17.94,76669.73,29.1,-0.81084,0.00029,14.04708]
[1779465092896,17.93,76670.02,29.1,-0.81083,0.00029,14.04453]
[1779465093903,17.93,76669.07,29.1,-0.81112,0.00029,14.03106]
[1779465096901,17.93,76669.28,29.1,-0.81108,0.00029,14.03322]
[1779465096991,17.93,76669.92,29.1,-0.81093,0.00029,14.0399]
[1779465097931,17.93,76673.42,29.1,-0.80991,0.00029,14.08707]
[1779465102967,17.92,76674.27,29.1,-0.80973,0.00029,14.09569]
[1779465103974,17.92,76678.18,29.1,-0.8086,0.00029,14.14783]
[1779465108007,17.92,76684.0,29.1,-0.80695,0.00029,14.22321]
[1779465110016,17.92,76686.56,29.1,-0.80622,0.0003,14.25625]
[1779465113037,17.91,76689.51,29.1,-0.80539,0.0003,14.29399]
[1779465113727,17.91,76689.51,29.1,-0.80539,0.0003,14.29399]
[1779465116296,17.91,76692.48,29.1,-0.80453,0.0003,14.33288]
[1779465120086,17.91,76694.71,29.1,-0.80393,0.0003,14.36006]
[1779465121093,17.91,76694.7,29.1,-0.80395,0.0003,14.35936]
[1779465121884,17.91,76694.7,29.1,-0.80395,0.0003,14.35936]
[1779465123107,17.9,76697.42,29.1,-0.80316,0.0003,14.39468]
[1779465124114,17.9,76698.96,29.1,-0.80272,0.0003,14.41469]
[1779465125121,17.9,76701.69,29.1,-0.80192,0.0003,14.45058]
[1779465127135,17.9,76704.01,29.1,-0.80125,0.0003,14.48024]
[1779465128233,17.9,76704.01,29.1,-0.80125,0.0003,14.48024]
[1779465128320,17.9,76704.78,29.1,-0.80104,0.0003,14.48981]
[1779465129149,17.9,76709.15,29.1,-0.79974,0.0003,14.54747]
[1779465130957,17.89,76708.78,29.1,-0.79987,0.0003,14.54173]
[1779465131163,17.89,76706.8,29.1,-0.80048,0.0003,14.51448]
[1779465132170,17.89,76704.24,29.1,-0.80127,0.0003,14.47949]
[1779465133177,17.89,76703.65,29.1,-0.80146,0.0003,14.47088]
[1779465134184,17.89,76700.39,29.1,-0.80246,0.0003,14.42652]
[1779465135191,17.89,76697.21,29.1,-0.80342,0.0003,14.38323]
[1779465136198,17.89,76692.8,29.1,-0.80475,0.0003,14.32342]
[1779465137205,17.89,76688.02,29.1,-0.80618,0.0003,14.25862]
[1779465138211,17.89,76684.97,29.1,-0.80709,0.0003,14.2171]
[1779465141233,17.88,76687.86,29.1,-0.80626,0.0003,14.25474]
[1779465142240,17.88,76693.15,29.1,-0.8047,0.0003,14.32542]
[1779465143247,17.88,76697.78,29.1,-0.80334,0.0003,14.38704]
[1779465144254,17.88,76701.93,29.1,-0.80211,0.0003,14.44207]
[1779465145261,17.88,76702.9,29.1,-0.80183,0.0003,14.45439]
[1779465146268,17.88,76705.87,29.1,-0.80096,0.0003,14.49347]
[1779465148282,17.88,76707.16,29.1,-0.8006,0.0003,14.50927]
[1779465152310,17.87,76707.85,29.1,-0.80051,0.0003,14.51031]
[1779465154324,17.87,76709.0,29.1,-0.8002,0.0003,14.52419]
[1779465154813,17.87,76709.0,29.1,-0.8002,0.0003,14.52419]
[1779465155331,17.87,76710.07,29.1,-0.7999,0.0003,14.53774]
[1779465156338,17.87,76713.0,29.1,-0.79903,0.0003,14.57613]
[1779465159359,17.86,76714.18,29.1,-0.79873,0.0003,14.58946]
[1779465161271,17.86,76714.32,29.1,-0.7987,0.0003,14.5905]
[1779465163388,17.86,76712.31,29.1,-0.79937,0.0003,14.56116]
[1779465164395,17.85,76710.48,29.1,-0.79994,0.0003,14.53589]
[1779465165402,17.85,76703.42,29.1,-0.80208,0.0003,14.44051]
[1779465166409,17.85,76699.82,29.1,-0.80318,0.0003,14.39151]
[1779465167416,17.85,76698.56,29.1,-0.80357,0.0003,14.37398]
[1779465168423,17.85,76698.0,29.1,-0.80375,0.0003,14.36588]
[1779465170437,17.85,76691.34,29.1,-0.80576,0.0003,14.27507]
[1779465172451,17.85,76687.74,29.1,-0.80686,0.0003,14.22509]
[1779465177486,17.84,76689.63,29.1,-0.80637,0.0003,14.24717]
[1779465181514,17.84,76685.34,29.1,-0.80771,0.0003,14.18644]
[1779465186549,17.83,76687.7,29.1,-0.80708,0.0003,14.21511]
[1779465189570,17.83,76690.42,29.1,-0.80632,0.0003,14.24976]
[1779465192591,17.82,76695.34,29.1,-0.8049,0.0003,14.31394]
[1779465194605,17.82,76695.71,29.1,-0.80483,0.0003,14.31733]
[1779465195612,17.82,76696.62,29.1,-0.80458,0.0003,14.32879]
[1779465196618,17.82,76697.99,29.1,-0.80419,0.0003,14.34644]
[1779465197626,17.82,76697.58,29.1,-0.80433,0.0003,14.34008]
[1779465198632,17.82,76696.99,29.1,-0.80452,0.0003,14.33129]
[1779465200647,17.81,76692.75,29.1,-0.80582,0.0003,14.27244]
[1779465201654,17.81,76687.18,29.1,-0.80749,0.0003,14.19641]
[1779465205682,17.81,76690.08,29.1,-0.80669,0.0003,14.23292]
[1779465210717,17.8,76694.93,29.1,-0.80533,0.0003,14.29489]
[1779465211724,17.8,76696.72,29.1,-0.80486,0.0003,14.31333]
[1779465212731,17.8,76698.1,29.1,-0.80446,0.0003,14.33141]
[1779465214745,17.8,76697.41,29.1,-0.80469,0.0003,14.32096]
[1779465215752,17.8,76696.44,29.1,-0.80499,0.0003,14.30731]
[1779465220787,17.79,76696.59,29.1,-0.80501,0.0003,14.30665]
[1779465224815,17.79,76696.16,29.1,-0.80519,0.0003,14.29819]
[1779465225822,17.79,76696.67,29.1,-0.80506,0.0003,14.3043]
[1779465227836,17.78,76696.43,29.1,-0.80517,0.0003,14.29949]
[1779465228843,17.78,76696.62,29.1,-0.80513,0.0003,14.30128]
[1779465229850,17.78,76697.08,29.1,-0.80501,0.0003,14.30671]
[1779465230856,17.78,76695.7,29.1,-0.80544,0.0003,14.28727]
[1779465231864,17.78,76695.99,29.1,-0.80537,0.0003,14.29043]
[1779465232871,17.78,76695.2,29.1,-0.80562,0.0003,14.27898]
[1779465233878,17.78,76694.91,29.1,-0.80572,0.0003,14.2743]
[1779465234885,17.77,76695.07,29.1,-0.80569,0.0003,14.27571]
[1779465236898,17.77,76695.22,29.1,-0.80568,0.0003,14.27624]
[1779465237906,17.77,76695.8,29.1,-0.80553,0.0003,14.28334]
[1779465238913,17.77,76695.49,29.1,-0.80564,0.0003,14.27838]
[1779465239920,17.77,76695.74,29.1,-0.80558,0.0003,14.28101]
[1779465240927,17.77,76695.16,29.1,-0.80577,0.0003,14.2724]
[1779465244603,17.76,76698.94,29.1,-0.80471,0.0003,14.32051]
[1779465244954,17.76,76702.46,29.1,-0.80365,0.0003,14.36809]
[1779465246969,17.76,76702.98,29.1,-0.80353,0.0003,14.37347]
[1779465249990,17.76,76702.0,29.1,-0.80388,0.0003,14.35767]
[1779465250997,17.75,76703.93,29.1,-0.80332,0.0003,14.38291]
[1779465255027,17.75,76702.64,29.1,-0.80379,0.0003,14.36212]
[1779465259054,17.74,76703.8,29.1,-0.80351,0.0003,14.37455]
[1779465261068,17.74,76703.2,29.1,-0.80373,0.0003,14.36481]
[1779465262075,17.74,76703.77,29.1,-0.80357,0.0003,14.37171]
[1779465266104,17.73,76704.87,29.1,-0.80332,0.0003,14.38336]
[1779465271139,17.73,76705.68,29.1,-0.80323,0.0003,14.3843]
[1779465275167,17.72,76706.32,29.1,-0.80311,0.0003,14.38974]
[1779465280202,17.71,76707.24,29.1,-0.80292,0.0003,14.39816]
[1779465281209,17.71,76708.11,29.1,-0.80268,0.0003,14.40913]
[1779465282216,17.71,76707.37,29.1,-0.80292,0.0003,14.39829]
[1779465287252,17.7,76707.57,29.1,-0.80294,0.0003,14.39731]
[1779465292287,17.7,76707.36,29.1,-0.80307,0.0003,14.39177]
[1779465293294,17.7,76710.05,29.1,-0.80227,0.0003,14.42767]
[1779465297322,17.7,76710.97,29.1,-0.80204,0.0003,14.43784]
[1779465298329,17.69,76708.95,29.1,-0.80267,0.0003,14.40992]
[1779465299336,17.69,76706.14,29.1,-0.80353,0.0003,14.37129]
[1779465300343,17.69,76705.43,29.1,-0.80375,0.0003,14.36117]
[1779465302357,17.69,76704.74,29.1,-0.80398,0.0003,14.35084]
[1779465304371,17.69,76706.12,29.1,-0.80359,0.0003,14.36862]
[1779465306385,17.69,76707.25,29.1,-0.80327,0.0003,14.38295]
[1779465309406,17.69,76707.92,29.1,-0.8031,0.0003,14.39048]
[1779465314441,17.68,76708.69,29.1,-0.80293,0.0003,14.39829]
[1779465316455,17.68,76709.8,29.1,-0.80262,0.0003,14.41226]
[1779465321492,17.67,76710.34,29.1,-0.80251,0.0003,14.41681]
[1779465322499,17.67,76711.45,29.1,-0.80219,0.0003,14.4313]
[1779465324513,17.67,76712.63,29.1,-0.80186,0.0003,14.44614]
[1779465325520,17.67,76713.87,29.1,-0.8015,0.0003,14.46236]
[1779465328742,17.67,76713.96,29.1,-0.8015,0.0003,14.46238]
[1779465328766,17.67,76713.4,29.1,-0.80168,0.0003,14.4542]
[1779465329548,17.67,76714.38,29.1,-0.80139,0.0003,14.46689]
[1779465334583,17.66,76710.68,29.1,-0.80264,0.0003,14.40857]
[1779465338611,17.66,76706.94,29.1,-0.80381,0.0003,14.35575]
[1779465343648,17.65,76707.76,29.1,-0.80362,0.0003,14.36466]
[1779465348683,17.65,76711.59,29.1,-0.80251,0.0003,14.41435]
[1779465353718,17.65,76711.44,29.1,-0.80261,0.0003,14.40968]
[1779465357201,17.64,76711.73,29.1,-0.80256,0.0003,14.41207]
[1779465361971,17.64,76709.86,29.1,-0.80319,0.0003,14.38409]
[1779465367816,17.63,76710.0,29.1,-0.80321,0.0003,14.38317]
[1779465372903,17.63,76710.01,29.1,-0.80325,0.0003,14.38144]
[1779465374865,17.63,76713.03,29.1,-0.80236,0.0003,14.42114]
[1779465379901,17.63,76712.74,29.1,-0.8025,0.0003,14.41473]
[1779465381914,17.62,76715.65,29.1,-0.80164,0.0003,14.45332]
[1779465387958,17.62,76715.83,29.1,-0.80166,0.0003,14.45245]
[1779465392991,17.61,76715.77,29.1,-0.80179,0.0003,14.44367]
[1779465398031,17.61,76718.6,29.1,-0.801,0.00031,14.47921]
[1779465403066,17.6,76722.22,29.1,-0.79996,0.00031,14.52525]
[1779465404400,17.6,76722.22,29.1,-0.79996,0.00031,14.52525]
[1779465407355,17.6,76722.94,29.1,-0.79977,0.00031,14.5337]
[1779465407520,17.6,76722.94,29.1,-0.79977,0.00031,14.5337]
[1779465407547,17.6,76724.37,29.1,-0.79938,0.00031,14.55105]
[1779465413138,17.59,76724.25,29.1,-0.79949,0.00031,14.54598]
[1779465418173,17.59,76724.14,29.1,-0.7996,0.00031,14.54104]
[1779465423209,17.58,76725.64,29.1,-0.79922,0.00031,14.55797]
[1779465428185,17.58,76726.94,29.1,-0.79885,0.00031,14.57421]
[1779465428244,17.57,76729.44,29.1,-0.79813,0.00031,14.60597]
[1779465429251,17.57,76738.57,29.1,-0.79532,0.00031,14.7289]
[1779465430258,17.57,76739.68,29.1,-0.79499,0.00031,14.74315]
[1779465431265,17.57,76739.01,29.1,-0.79522,0.00031,14.7332]
[1779465432034,17.57,76739.01,29.1,-0.79522,0.00031,14.7332]
[1779465432272,17.57,76733.01,29.1,-0.79711,0.00031,14.65107]
[1779465433279,17.57,76728.82,29.1,-0.79842,0.00031,14.59333]
[1779465435293,17.56,76725.63,29.1,-0.79944,0.00031,14.54844]
[1779465436301,17.56,76723.21,29.1,-0.8002,0.00031,14.5148]
[1779465441336,17.56,76718.79,29.1,-0.80165,0.00031,14.45071]
[1779465442343,17.56,76714.71,29.1,-0.8029,0.0003,14.39446]
[1779465447379,17.55,76713.89,29.1,-0.80321,0.0003,14.38072]
[1779465452414,17.55,76712.17,29.1,-0.80384,0.0003,14.3494]
[1779465457450,17.54,76712.45,29.1,-0.80383,0.0003,14.35001]
[1779465458457,17.54,76714.94,29.1,-0.80308,0.0003,14.38353]
[1779465459464,17.54,76717.93,29.1,-0.80218,0.00031,14.42382]
[1779465461478,17.54,76721.08,29.1,-0.80124,0.00031,14.46584]
[1779465462485,17.54,76727.83,29.1,-0.79918,0.00031,14.5573]
[1779465463491,17.54,76731.17,29.1,-0.79816,0.00031,14.60211]
[1779465468527,17.53,76727.18,29.1,-0.79947,0.00031,14.5445]
[1779465473562,17.53,76728.25,29.1,-0.79921,0.00031,14.55597]
[1779465478608,17.52,76727.71,29.1,-0.79945,0.00031,14.54555]
[1779465481629,17.52,76725.12,29.1,-0.80029,0.00031,14.50822]
[1779465482636,17.52,76722.09,29.1,-0.80124,0.00031,14.46611]
[1779465487671,17.51,76720.1,29.1,-0.80193,0.00031,14.43552]
[1779465493713,17.5,76715.96,29.1,-0.80329,0.00031,14.37484]
[1779465498748,17.5,76717.03,29.1,-0.80303,0.00031,14.38648]
[1779465502776,17.49,76727.3,29.1,-0.79992,0.00031,14.52466]
[1779465503782,17.49,76729.23,29.1,-0.79934,0.00031,14.55041]
[1779465507816,17.49,76735.73,29.1,-0.79738,0.00031,14.63651]
[1779465508028,17.49,76735.73,29.1,-0.79738,0.00031,14.63651]
[1779465508061,17.49,76735.73,29.1,-0.79738,0.00031,14.63651]
[1779465508822,17.49,76740.14,29.1,-0.79603,0.00031,14.6958]
[1779465511704,17.49,76740.39,29.1,-0.79599,0.00031,14.69763]
[1779465512881,17.48,76740.47,29.1,-0.79603,0.00031,14.69275]
[1779465514364,17.48,76740.35,29.1,-0.7961,0.00031,14.68956]
[1779465514866,17.48,76730.32,29.1,-0.79924,0.00031,14.55189]
[1779465515873,17.48,76726.76,29.1,-0.80036,0.00031,14.50262]
[1779465516880,17.48,76722.89,29.1,-0.80156,0.00031,14.4491]
[1779465524935,17.47,76721.81,29.1,-0.80202,0.00031,14.42898]
[1779465525943,17.47,76718.52,29.1,-0.80304,0.00031,14.3832]
[1779465526950,17.47,76714.88,29.1,-0.80417,0.00031,14.33261]
[1779465531985,17.46,76712.43,29.1,-0.80497,0.0003,14.29629]
[1779465537020,17.46,76712.15,29.1,-0.80511,0.0003,14.29007]
[1779465541049,17.46,76718.84,29.1,-0.8031,0.00031,14.38037]
[1779465546084,17.45,76717.69,29.1,-0.80351,0.00031,14.36208]
[1779465550112,17.45,76714.83,29.1,-0.80444,0.00031,14.3206]
[1779465551119,17.45,76712.19,29.1,-0.80525,0.0003,14.28375]
[1779465556156,17.44,76712.03,29.1,-0.80535,0.0003,14.2793]
[1779465561191,17.44,76712.66,29.1,-0.80521,0.0003,14.28591]
[1779465562198,17.44,76710.29,29.1,-0.80594,0.0003,14.25283]
[1779465567232,17.44,76710.16,29.1,-0.80602,0.0003,14.24926]
[1779465572268,17.43,76709.81,29.1,-0.80621,0.0003,14.2375]
[1779465577303,17.43,76709.81,29.1,-0.80625,0.0003,14.23584]
[1779465582342,17.43,76709.93,29.1,-0.80625,0.0003,14.23587]
[1779465588385,17.43,76709.94,29.1,-0.80629,0.0003,14.23407]
[1779465593420,17.42,76711.13,29.1,-0.80596,0.0003,14.24888]
[1779465598454,17.42,76710.26,29.1,-0.80626,0.0003,14.23524]
[1779465600998,17.42,76709.61,29.1,-0.80648,0.0003,14.22559]
[1779465601223,17.42,76709.71,29.1,-0.80647,0.0003,14.22566]
[1779465601651,17.42,76709.71,29.1,-0.80647,0.0003,14.22566]
[1779465601672,17.42,76707.17,29.1,-0.80726,0.0003,14.18991]
[1779465602482,17.42,76704.63,29.1,-0.80803,0.0003,14.15478]
[1779465603489,17.42,76707.54,29.1,-0.80716,0.0003,14.19442]
[1779465604496,17.41,76711.62,29.1,-0.80593,0.0003,14.25023]
[1779465609531,17.37,76711.76,29.1,-0.80649,0.0003,14.2254]
[1779465614566,17.31,76711.08,29.1,-0.80749,0.0003,14.18037]
[1779465616580,17.31,76715.88,29.1,-0.80614,0.00031,14.24186]
[1779465618595,17.3,76719.31,29.1,-0.80523,0.00031,14.28292]
[1779465621615,17.28,76723.82,29.1,-0.80403,0.00031,14.33735]
[1779465622622,17.28,76726.51,29.1,-0.80327,0.00031,14.37135]
[1779465624230,17.28,76728.94,29.1,-0.80253,0.00031,14.4047]
[1779465624824,17.28,76728.94,29.1,-0.80253,0.00031,14.4047]
[1779465624881,17.28,76733.35,29.1,-0.80117,0.00031,14.46541]
[1779465625644,17.27,76733.8,29.1,-0.80104,0.00031,14.47116]
[1779465626650,17.27,76734.94,29.1,-0.80079,0.00031,14.48215]
[1779465627657,17.26,76734.51,29.1,-0.80104,0.00031,14.4713]
[1779465628664,17.25,76735.0,29.1,-0.80099,0.00031,14.47334]
[1779465629671,17.24,76737.41,29.1,-0.80035,0.00031,14.50202]
[1779465631292,17.23,76737.06,29.1,-0.80057,0.00031,14.49214]
[1779465631686,17.22,76732.04,29.1,-0.80238,0.00031,14.40896]
[1779465632693,17.22,76727.77,29.1,-0.80372,0.00031,14.34878]
[1779465635714,17.22,76725.2,29.1,-0.80456,0.00031,14.311]
[1779465636538,17.22,76725.2,29.1,-0.80456,0.00031,14.311]
[1779465636721,17.22,76720.1,29.1,-0.80615,0.00031,14.23917]
[1779465638544,17.21,76718.28,29.1,-0.80672,0.00031,14.21318]
[1779465643779,17.21,76708.99,29.1,-0.80963,0.0003,14.08036]
[1779465644227,17.21,76708.99,29.1,-0.80963,0.0003,14.08036]
[1779465644277,17.21,76708.99,29.1,-0.80963,0.0003,14.08036]
[1779465645788,17.21,76707.28,29.1,-0.81018,0.0003,14.05504]
[1779465646794,17.21,76700.19,29.1,-0.81233,0.0003,13.95511]
[1779465647552,17.21,76700.19,29.1,-0.81233,0.0003,13.95511]
[1779465647801,17.21,76708.0,29.1,-0.80997,0.0003,14.06439]
[1779465652836,17.2,76709.21,29.1,-0.80966,0.0003,14.07872]
[1779465657871,17.2,76710.3,29.1,-0.80939,0.00031,14.0913]
[1779465659885,17.2,76714.55,29.1,-0.80812,0.00031,14.14976]
[1779465662906,17.19,76718.35,29.1,-0.80699,0.00031,14.20108]
[1779465664125,17.19,76718.35,29.1,-0.80699,0.00031,14.20108]
[1779465669781,17.19,76719.55,29.1,-0.8067,0.00031,14.21448]
[1779465670015,17.19,76719.55,29.1,-0.8067,0.00031,14.21448]
[1779465670967,17.19,76714.6,29.1,-0.80826,0.00031,14.14309]
[1779465676110,17.18,76715.42,29.1,-0.80807,0.00031,14.15215]
[1779465676002,17.18,76719.2,29.1,-0.80692,0.00031,14.20451]
[1779465677009,17.18,76721.81,29.1,-0.80613,0.00031,14.24039]
[1779465678017,17.18,76727.74,29.1,-0.80431,0.00031,14.32261]
[1779465679024,17.18,76731.0,29.1,-0.80332,0.00031,14.36734]
[1779465683052,17.17,76733.04,29.1,-0.80276,0.00031,14.39245]
[1779465684059,17.17,76733.86,29.1,-0.80251,0.00031,14.40335]
[1779465685066,17.17,76735.5,29.1,-0.80201,0.00031,14.42566]
[1779465686073,17.17,76735.81,29.1,-0.80193,0.00031,14.4294]
[1779465687083,17.17,76736.34,29.1,-0.80178,0.00031,14.4362]
[1779465688087,17.17,76737.48,29.1,-0.80143,0.00031,14.45149]
[1779465689094,17.17,76741.23,29.1,-0.80027,0.00031,14.50311]
[1779465691108,17.16,76741.82,29.1,-0.80017,0.00031,14.50475]
[1779465692115,17.16,76743.92,29.1,-0.79952,0.00032,14.53328]
[1779465694129,17.16,76744.67,29.1,-0.79932,0.00032,14.54224]
[1779465697149,17.16,76754.35,29.1,-0.7963,0.00032,14.67478]
[1779465698157,17.16,76755.92,29.1,-0.79581,0.00032,14.69597]
[1779465698856,17.16,76755.92,29.1,-0.79581,0.00032,14.69597]
[1779465699529,17.15,76756.71,29.1,-0.79557,0.00032,14.70633]
[1779465699695,17.15,76756.71,29.1,-0.79557,0.00032,14.70633]
[1779465700171,17.15,76756.92,29.1,-0.79552,0.00032,14.70865]
[1779465705206,17.13,76755.05,29.1,-0.79643,0.00032,14.66919]
[1779465706213,17.13,76752.09,29.1,-0.79738,0.00032,14.62754]
[1779465710241,17.13,76756.52,29.1,-0.79602,0.00032,14.68712]
[1779465711507,17.13,76756.52,29.1,-0.79602,0.00032,14.68712]
[1779465711736,17.13,76758.24,29.1,-0.79548,0.00032,14.71042]
[1779465712255,17.13,76761.33,29.1,-0.79451,0.00032,14.75267]
[1779465713521,17.13,76761.33,29.1,-0.79451,0.00032,14.75267]
[1779465714999,17.12,76762.07,29.1,-0.79428,0.00032,14.7623]
[1779465718297,17.12,76767.82,29.1,-0.79251,0.00032,14.83865]
[1779465719304,17.12,76770.86,29.1,-0.79155,0.00032,14.87994]
[1779465720847,17.12,76770.86,29.1,-0.79155,0.00032,14.87994]
[1779465720868,17.12,76774.6,29.1,-0.79035,0.00032,14.93078]
[1779465721812,17.11,76776.69,29.1,-0.78969,0.00032,14.95879]
[1779465722325,17.1,76780.25,29.1,-0.78872,0.00033,14.99984]
[1779465723522,17.09,76781.98,29.1,-0.78836,0.00033,15.01536]
[1779465725055,17.06,76788.61,29.1,-0.78661,0.00033,15.08911]
[1779465725349,17.06,76792.95,29.1,-0.78518,0.00033,15.14873]
[1779465726356,17.04,76791.43,29.1,-0.78591,0.00033,15.11836]
[1779465729377,16.99,76789.75,29.1,-0.78711,0.00033,15.06876]
[1779465730515,16.98,76785.9,29.1,-0.78857,0.00033,15.0073]
[1779465732398,16.95,76787.13,29.1,-0.78852,0.00033,15.00964]
[1779465733405,16.94,76789.02,29.1,-0.78807,0.00033,15.02867]
[1779465735419,16.91,76791.58,29.1,-0.78757,0.00033,15.04979]
[1779465740046,16.9,76794.01,29.1,-0.78702,0.00033,15.07331]
[1779465741560,16.9,76794.69,29.1,-0.78679,0.00033,15.08275]
[1779465742344,16.9,76795.13,29.1,-0.78666,0.00033,15.08811]
[1779465743475,16.89,76792.71,29.1,-0.78749,0.00033,15.05331]
[1779465744482,16.89,76790.44,29.1,-0.78826,0.00033,15.02108]
[1779465747504,16.87,76791.36,29.1,-0.78826,0.00033,15.02121]
[1779465751531,16.86,76792.79,29.1,-0.78802,0.00033,15.02853]
[1779465752538,16.86,76794.92,29.1,-0.78732,0.00033,15.05762]
[1779465754148,16.86,76794.92,29.1,-0.78732,0.00033,15.05762]
[1779465754213,16.85,76798.2,29.1,-0.78626,0.00033,15.10199]
[1779465756566,16.85,76799.26,29.1,-0.78593,0.00033,15.11577]
[1779465757573,16.85,76800.54,29.1,-0.78552,0.00033,15.13308]
[1779465758579,16.85,76801.93,29.1,-0.78507,0.00033,15.15189]
[1779465760152,16.85,76801.93,29.1,-0.78507,0.00033,15.15189]
[1779465760251,16.85,76802.08,29.1,-0.78503,0.00033,15.15345]
[1779465760594,16.85,76803.08,29.1,-0.78471,0.00033,15.16681]
[1779465763167,16.85,76803.3,29.1,-0.78465,0.00033,15.16932]
[1779465766322,16.84,76805.53,29.1,-0.78395,0.00034,15.19801]
[1779465767050,16.84,76805.53,29.1,-0.78395,0.00034,15.19801]
[1779465768650,16.84,76799.75,29.1,-0.78593,0.00033,15.11585]
[1779465769657,16.83,76796.91,29.1,-0.78704,0.00033,15.06958]
[1779465772678,16.81,76800.3,29.1,-0.78623,0.00033,15.10391]
[1779465775203,16.81,76802.2,29.1,-0.78561,0.00033,15.12975]
[1779465779727,16.8,76807.53,29.1,-0.7839,0.00034,15.20054]
[1779465780658,16.8,76807.53,29.1,-0.7839,0.00034,15.20054]
[1779465781741,16.8,76800.3,29.1,-0.78636,0.00033,15.09855]
[1779465786776,16.79,76800.94,29.1,-0.78622,0.00033,15.1042]
[1779465790511,16.79,76798.76,29.1,-0.787,0.00033,15.07179]
[1779465790804,16.79,76790.04,29.1,-0.78991,0.00033,14.949]
[1779465791811,16.78,76793.48,29.1,-0.78892,0.00033,14.9911]
[1779465795839,16.77,76796.18,29.1,-0.78807,0.00033,15.02689]
[1779465796845,16.77,76800.52,29.1,-0.78664,0.00033,15.08711]
[1779465799304,16.77,76801.43,29.1,-0.78636,0.00033,15.09871]
[1779465800727,16.77,76802.69,29.1,-0.78595,0.00034,15.11571]
[1779465802888,16.77,76798.27,29.1,-0.78747,0.00033,15.05227]
[1779465804902,16.76,76793.99,29.1,-0.78904,0.00033,14.98619]
[1779465808930,16.73,76797.1,29.1,-0.78836,0.00033,15.01498]
[1779465811901,16.73,76797.44,29.1,-0.78827,0.00033,15.01878]
[1779465812960,16.73,76803.77,29.1,-0.78623,0.00034,15.10147]
[1779465814148,16.73,76803.77,29.1,-0.78623,0.00034,15.10147]
[1779465818369,16.72,76804.5,29.1,-0.78606,0.00034,15.10829]
[1779465824046,16.72,76801.44,29.1,-0.78717,0.00034,15.06215]
[1779465829081,16.71,76802.91,29.1,-0.78674,0.00034,15.08011]
[1779465833713,16.7,76804.62,29.1,-0.78634,0.00034,15.09693]
[1779465839150,16.67,76803.25,29.1,-0.78724,0.00034,15.05977]
[1779465844191,16.66,76804.02,29.1,-0.78704,0.00034,15.06806]
[1779465850233,16.66,76805.35,29.1,-0.78664,0.00034,15.08463]
[1779465855268,16.66,76804.84,29.1,-0.78688,0.00034,15.07489]
[1779465860303,16.65,76804.59,29.1,-0.78703,0.00034,15.0686]
[1779465865338,16.65,76804.66,29.1,-0.78707,0.00034,15.06684]
[1779465869367,16.64,76808.64,29.1,-0.78578,0.00034,15.12093]
[1779465870374,16.64,76811.76,29.1,-0.78473,0.00034,15.16439]
[1779465872388,16.64,76812.18,29.1,-0.78466,0.00034,15.16423]
[1779465873397,16.64,76811.43,29.1,-0.78492,0.00034,15.15324]
[1779465874907,16.64,76811.43,29.1,-0.78492,0.00034,15.15324]
[1779465874961,16.64,76812.36,29.1,-0.78462,0.00034,15.16588]
[1779465875411,16.64,76809.18,29.1,-0.78571,0.00034,15.12048]
[1779465876418,16.64,76805.93,29.1,-0.78683,0.00034,15.07406]
[1779465878432,16.63,76802.12,29.1,-0.78814,0.00034,15.01908]
[1779465881982,16.63,76802.41,29.1,-0.78807,0.00034,15.02209]
[1779465888027,16.63,76803.62,29.1,-0.78774,0.00034,15.03574]
[1779465888697,16.62,76802.82,29.1,-0.78804,0.00034,15.02319]
[1779465889526,16.62,76797.92,29.1,-0.7897,0.00033,14.95326]
[1779465893557,16.6,76790.54,29.1,-0.79243,0.00033,14.83715]
[1779465897585,16.6,76785.82,29.1,-0.79403,0.00033,14.7684]
[1779465898592,16.6,76783.27,29.1,-0.79488,0.00033,14.73168]
[1779465901178,16.6,76783.66,29.1,-0.79476,0.00033,14.737]
[1779465901613,16.6,76790.75,29.1,-0.79244,0.00033,14.83695]
[1779465903627,16.6,76794.37,29.1,-0.79126,0.00033,14.88717]
[1779465906149,16.6,76793.53,29.1,-0.79156,0.00033,14.87452]
[1779465909669,16.59,76787.51,29.1,-0.79364,0.00033,14.78549]
[1779465914704,16.59,76786.34,29.1,-0.79409,0.00033,14.76596]
[1779465919738,16.58,76785.91,29.1,-0.7943,0.00033,14.75682]
[1779465924774,16.58,76786.86,29.1,-0.79406,0.00033,14.76744]
[1779465927796,16.57,76769.86,29.1,-0.79969,0.00033,14.52171]
[1779465928803,16.57,76767.21,29.1,-0.80057,0.00033,14.48299]
[1779465930037,16.56,76769.87,29.1,-0.79981,0.00033,14.51642]
[1779465936238,16.56,76767.55,29.1,-0.80069,0.00033,14.47467]
[1779465938873,16.56,76764.11,29.1,-0.80186,0.00032,14.42261]
[1779465940176,16.56,76764.11,29.1,-0.80186,0.00032,14.42261]
[1779465940214,16.54,76760.14,29.1,-0.80337,0.00032,14.35541]
[1779465940887,16.54,76750.71,29.1,-0.80641,0.00032,14.21855]
[1779465941894,16.54,76747.07,29.1,-0.80763,0.00032,14.16275]
[1779465946929,16.52,76744.95,29.1,-0.80853,0.00032,14.12177]
[1779465947936,16.52,76736.95,29.1,-0.81111,0.00032,14.00327]
[1779465949091,16.52,76728.12,29.1,-0.8139,0.00031,13.87363]
[1779465949949,16.52,76720.54,29.1,-0.81627,0.00031,13.76221]
[1779465954985,16.52,76722.69,29.1,-0.8156,0.00031,13.7936]
[1779465960033,16.52,76722.72,29.1,-0.81559,0.00031,13.79394]
[1779465961040,16.52,76725.72,29.1,-0.81465,0.00031,13.83812]
[1779465965345,16.52,76718.4,29.1,-0.81695,0.00031,13.72995]
[1779465967099,16.52,76722.79,29.1,-0.81558,0.00031,13.79436]
[1779465968399,16.52,76734.57,29.1,-0.81188,0.00032,13.96735]
[1779465969113,16.52,76741.47,29.1,-0.8097,0.00032,14.06821]
[1779465970127,16.52,76742.45,29.1,-0.80939,0.00032,14.08245]
[1779465971134,16.52,76747.42,29.1,-0.80781,0.00032,14.15476]
[1779465976169,16.51,76748.83,29.1,-0.8074,0.00032,14.17374]
[1779465978183,16.51,76752.56,29.1,-0.80621,0.00032,14.22746]
[1779465983218,16.51,76752.09,29.1,-0.8064,0.00032,14.21889]
[1779465988253,16.51,76753.16,29.1,-0.8061,0.00032,14.23278]
[1779465993288,16.5,76750.48,29.1,-0.80705,0.00032,14.18674]
[1779465994295,16.5,76747.67,29.1,-0.80795,0.00032,14.14576]
[1779465998324,16.5,76744.79,29.1,-0.8089,0.00032,14.10232]
[1779466003359,16.5,76744.18,29.1,-0.80914,0.00032,14.09139]
[1779466008394,16.5,76743.8,29.1,-0.80929,0.00032,14.08446]
[1779466013430,16.49,76743.2,29.1,-0.8096,0.00032,14.06997]
[1779466018465,16.49,76740.98,29.1,-0.81032,0.00032,14.03687]
[1779466019472,16.49,76734.65,29.1,-0.81234,0.00032,13.9437]
[1779466020481,16.49,76730.1,29.1,-0.81378,0.00031,13.87661]
[1779466025514,16.49,76728.1,29.1,-0.81442,0.00031,13.84655]
[1779466028126,16.49,76726.18,29.1,-0.81502,0.00031,13.8182]
[1779466028209,16.49,76723.85,29.1,-0.81576,0.00031,13.78351]
[1779466029373,16.48,76720.31,29.1,-0.81688,0.00031,13.73071]
[1779466034628,16.48,76718.18,29.1,-0.81757,0.00031,13.69807]
[1779466035374,16.48,76718.18,29.1,-0.81757,0.00031,13.69807]
[1779466035584,16.48,76722.61,29.1,-0.81622,0.00031,13.76197]
[1779466036591,16.48,76727.43,29.1,-0.81472,0.00031,13.83233]
[1779466038604,16.48,76730.6,29.1,-0.81375,0.00031,13.87775]
[1779466043667,16.47,76730.56,29.1,-0.81384,0.00031,13.87393]
[1779466048854,16.47,76730.82,29.1,-0.81381,0.00031,13.87511]
[1779466049709,16.47,76726.13,29.1,-0.81531,0.00031,13.80481]
[1779466050716,16.47,76722.47,29.1,-0.81647,0.00031,13.75035]
[1779466054260,16.46,76721.98,29.1,-0.81669,0.00031,13.73687]
[1779466054744,16.46,76718.77,29.1,-0.81771,0.00031,13.68854]
[1779466059779,16.46,76717.03,29.1,-0.8183,0.00031,13.66071]
[1779466061793,16.46,76719.59,29.1,-0.81752,0.00031,13.6976]
[1779466065821,16.46,76722.32,29.1,-0.81671,0.00031,13.73599]
[1779466066669,16.46,76722.32,29.1,-0.81671,0.00031,13.73599]
[1779466066828,16.46,76725.47,29.1,-0.81574,0.00031,13.78189]
[1779466067835,16.45,76729.97,29.1,-0.81434,0.00031,13.84758]
[1779466072870,16.45,76729.46,29.1,-0.81457,0.00031,13.83691]
[1779466075026,16.45,76729.77,29.1,-0.81449,0.00031,13.84084]
[1779466075891,16.45,76713.86,29.1,-0.81947,0.00031,13.6049]
[1779466076897,16.45,76716.62,29.1,-0.81862,0.00031,13.64533]
[1779466081933,16.44,76715.58,29.1,-0.81898,0.00031,13.62811]
[1779466086968,16.44,76717.22,29.1,-0.81852,0.00031,13.6504]
[1779466094017,16.44,76715.98,29.1,-0.81896,0.00031,13.62946]
[1779466095190,16.44,76715.98,29.1,-0.81896,0.00031,13.62946]
[1779466095202,16.44,76715.98,29.1,-0.81896,0.00031,13.62946]
[1779466095292,16.44,76712.54,29.1,-0.82003,0.00031,13.57822]
[1779466096032,16.44,76705.74,29.1,-0.82212,0.00031,13.47718]
[1779466097529,16.44,76705.74,29.1,-0.82212,0.00031,13.47718]
[1779466097698,16.44,76703.63,29.1,-0.82278,0.00031,13.44566]
[1779466098045,16.44,76700.06,29.1,-0.82387,0.0003,13.39252]
[1779466099052,16.44,76697.63,29.1,-0.82461,0.0003,13.35633]
[1779466099949,16.44,76697.63,29.1,-0.82461,0.0003,13.35633]
[1779466101833,16.44,76694.6,29.1,-0.82553,0.0003,13.31115]
[1779466102074,16.44,76689.92,29.1,-0.82695,0.0003,13.24162]
[1779466103081,16.44,76693.37,29.1,-0.82591,0.0003,13.29284]
[1779466104088,16.44,76698.79,29.1,-0.82427,0.0003,13.37319]
[1779466108116,16.43,76701.36,29.1,-0.8235,0.0003,13.4107]
[1779466110842,16.43,76700.48,29.1,-0.82377,0.0003,13.3973]
[1779466111371,16.43,76700.48,29.1,-0.82377,0.0003,13.3973]
[1779466116722,16.43,76701.44,29.1,-0.82355,0.0003,13.40539]
[1779466117259,16.43,76701.44,29.1,-0.82355,0.0003,13.40539]
[1779466117322,16.43,76706.89,29.1,-0.82189,0.00031,13.48588]
[1779466118186,16.43,76711.18,29.1,-0.82057,0.00031,13.5494]
[1779466119771,16.43,76710.48,29.1,-0.82079,0.00031,13.53878]
[1779466120200,16.43,76706.08,29.1,-0.82215,0.00031,13.47329]
[1779466121207,16.43,76699.04,29.1,-0.8243,0.0003,13.36862]
[1779466122214,16.43,76701.47,29.1,-0.82357,0.0003,13.40441]
[1779466123434,16.43,76701.47,29.1,-0.82357,0.0003,13.40441]
[1779466127249,16.43,76708.92,29.1,-0.82131,0.00031,13.51393]
[1779466128256,16.43,76711.59,29.1,-0.82049,0.00031,13.55324]
[1779466130271,16.43,76709.22,29.1,-0.82123,0.00031,13.51751]
[1779466131278,16.43,76706.23,29.1,-0.82216,0.00031,13.47286]
[1779466134235,16.43,76705.39,29.1,-0.82242,0.00031,13.4601]
[1779466140341,16.42,76705.76,29.1,-0.82235,0.00031,13.46361]
[1779466140718,16.42,76705.76,29.1,-0.82235,0.00031,13.46361]
[1779466141348,16.42,76709.85,29.1,-0.82111,0.00031,13.52371]
[1779466142355,16.42,76712.18,29.1,-0.82039,0.00031,13.55788]
[1779466144369,16.42,76714.78,29.1,-0.81961,0.00031,13.5956]
[1779466149405,16.42,76716.04,29.1,-0.81927,0.00031,13.61199]
[1779466151067,16.42,76715.33,29.1,-0.81949,0.00031,13.60103]
[1779466151418,16.42,76711.75,29.1,-0.82061,0.00031,13.54757]
[1779466152426,16.42,76709.06,29.1,-0.82145,0.00031,13.50733]
[1779466155447,16.42,76704.48,29.1,-0.82287,0.00031,13.43846]
[1779466156454,16.42,76701.63,29.1,-0.82375,0.0003,13.39591]
[1779466159474,16.41,76704.48,29.1,-0.82289,0.00031,13.4376]
[1779466164510,16.41,76702.19,29.1,-0.82362,0.00031,13.40228]
[1779466165452,16.41,76702.19,29.1,-0.82362,0.00031,13.40228]
[1779466168025,16.41,76704.12,29.1,-0.82304,0.00031,13.43012]
[1779466169545,16.41,76701.03,29.1,-0.82401,0.0003,13.38323]
[1779466174580,16.41,76699.45,29.1,-0.82459,0.0003,13.35223]
[1779466176025,16.41,76700.15,29.1,-0.82438,0.0003,13.36219]
[1779466176605,16.41,76705.15,29.1,-0.82287,0.00031,13.43598]
[1779466180212,16.4,76705.95,29.1,-0.82266,0.00031,13.44612]
[1779466184661,16.4,76710.59,29.1,-0.82129,0.00031,13.51214]
[1779466185143,16.4,76710.59,29.1,-0.82129,0.00031,13.51214]
[1779466185668,16.4,76714.2,29.1,-0.82019,0.00031,13.56501]
[1779466190703,16.39,76718.23,29.1,-0.81902,0.00031,13.621]
[1779466195738,16.39,76719.83,29.1,-0.81861,0.00031,13.64064]
[1779466199400,16.38,76719.35,29.1,-0.8188,0.00031,13.6319]
[1779466201529,16.38,76721.97,29.1,-0.81801,0.00031,13.66911]
[1779466201766,16.38,76721.56,29.1,-0.81818,0.00031,13.66137]
[1779466206815,16.37,76722.23,29.1,-0.81806,0.00031,13.6672]
[1779466211852,16.37,76724.43,29.1,-0.81746,0.00031,13.69572]
[1779466216887,16.36,76725.08,29.1,-0.81734,0.00031,13.70118]
[1779466220414,16.36,76725.62,29.1,-0.81723,0.00031,13.70644]
[1779466220476,16.36,76731.7,29.1,-0.81534,0.00032,13.79562]
[1779466221522,16.36,76731.7,29.1,-0.81534,0.00032,13.79562]
[1779466221621,16.36,76740.27,29.1,-0.81265,0.00032,13.92157]
[1779466221922,16.36,76744.35,29.1,-0.81135,0.00032,13.98185]
[1779466223032,16.36,76744.35,29.1,-0.81135,0.00032,13.98185]
[1779466223249,16.36,76744.35,29.1,-0.81135,0.00032,13.98185]
[1779466223286,16.35,76743.23,29.1,-0.81173,0.00032,13.96438]
[1779466225520,16.35,76741.54,29.1,-0.81229,0.00032,13.9385]
[1779466225620,16.35,76744.41,29.1,-0.81141,0.00032,13.97915]
[1779466227521,16.35,76742.96,29.1,-0.81187,0.00032,13.95772]
[1779466227647,16.35,76742.96,29.1,-0.81187,0.00032,13.95772]
[1779466227622,16.35,76744.19,29.1,-0.81152,0.00032,13.97416]
[1779466229519,16.35,76744.22,29.1,-0.81151,0.00032,13.9746]
[1779466229612,16.35,76744.16,29.1,-0.81157,0.00032,13.972]
[1779466231523,16.35,76744.48,29.1,-0.81146,0.00032,13.97673]
[1779466231591,16.35,76744.48,29.1,-0.81146,0.00032,13.97673]
[1779466231646,16.34,76744.48,29.1,-0.81155,0.00032,13.9698]
[1779466233601,16.34,76748.92,29.1,-0.81017,0.00032,14.03365]
[1779466234370,16.34,76748.92,29.1,-0.81017,0.00032,14.03365]
[1779466234444,16.34,76748.92,29.1,-0.81017,0.00032,14.03365]
[1779466234545,16.34,76749.2,29.1,-0.81008,0.00032,14.03779]
[1779466235015,16.34,76752.42,29.1,-0.80906,0.00032,14.08442]
[1779466238037,16.33,76754.8,29.1,-0.80836,0.00032,14.11665]
[1779466238903,16.33,76754.8,29.1,-0.80836,0.00032,14.11665]
[1779466244083,16.33,76754.06,29.1,-0.80872,0.00032,14.10011]
[1779466245090,16.32,76749.89,29.1,-0.81008,0.00032,14.03762]
[1779466247104,16.32,76747.3,29.1,-0.81095,0.00032,13.99772]
[1779466248803,16.32,76746.46,29.1,-0.81124,0.00032,13.98452]
[1779466250464,16.32,76746.63,29.1,-0.8112,0.00032,13.98629]
[1779466250558,16.32,76740.64,29.1,-0.81313,0.00032,13.89683]
[1779466251132,16.32,76724.01,29.1,-0.81839,0.00031,13.64894]
[1779466252139,16.32,76723.58,29.1,-0.81854,0.00031,13.64195]
[1779466253194,16.32,76723.58,29.1,-0.81854,0.00031,13.64195]
[1779466253227,16.32,76720.94,29.1,-0.81938,0.00031,13.6018]
[1779466253824,16.32,76720.94,29.1,-0.81938,0.00031,13.6018]
[1779466254153,16.31,76713.01,29.1,-0.82186,0.00031,13.48281]
[1779466257173,16.31,76716.94,29.1,-0.82069,0.00031,13.53911]
[1779466262209,16.31,76713.15,29.1,-0.82194,0.00031,13.47869]
[1779466263216,16.3,76709.93,29.1,-0.82295,0.00031,13.4299]
[1779466265574,16.3,76711.1,29.1,-0.82261,0.00031,13.4467]
[1779466271272,16.3,76708.23,29.1,-0.82359,0.00031,13.3988]
[1779466274293,16.29,76705.21,29.1,-0.82456,0.00031,13.3516]
[1779466275300,16.29,76701.01,29.1,-0.82586,0.00031,13.2881]
[1779466276307,16.29,76696.68,29.1,-0.82719,0.0003,13.22261]
[1779466279328,16.29,76696.27,29.1,-0.82735,0.0003,13.21477]
[1779466283356,16.29,76700.41,29.1,-0.82614,0.0003,13.27427]
[1779466288392,16.28,76701.43,29.1,-0.82589,0.00031,13.28684]
[1779466291411,16.28,76704.55,29.1,-0.82502,0.00031,13.32666]
[1779466293426,16.28,76707.45,29.1,-0.82415,0.00031,13.36891]
[1779466298461,16.28,76714.31,29.1,-0.82208,0.00031,13.46961]
[1779466299468,16.28,76717.06,29.1,-0.82124,0.00031,13.5103]
[1779466302489,16.27,76723.35,29.1,-0.81934,0.00031,13.60138]
[1779466303496,16.27,76726.09,29.1,-0.81849,0.00031,13.64161]
[1779466305338,16.27,76728.12,29.1,-0.81786,0.00031,13.6719]
[1779466305510,16.27,76733.1,29.1,-0.8163,0.00032,13.74566]
[1779466306517,16.27,76739.66,29.1,-0.81423,0.00032,13.84283]
[1779466307026,16.27,76739.66,29.1,-0.81423,0.00032,13.84283]
[1779466307524,16.27,76742.56,29.1,-0.81334,0.00032,13.88465]
[1779466308522,16.27,76742.56,29.1,-0.81334,0.00032,13.88465]
[1779466308531,16.27,76742.56,29.1,-0.81334,0.00032,13.88465]
[1779466308623,16.27,76743.33,29.1,-0.81311,0.00032,13.89533]
[1779466311521,16.26,76743.31,29.1,-0.81315,0.00032,13.89349]
[1779466311623,16.26,76741.38,29.1,-0.81378,0.00032,13.86403]
[1779466313523,16.26,76741.15,29.1,-0.81387,0.00032,13.8599]
[1779466313657,16.26,76741.15,29.1,-0.81387,0.00032,13.8599]
[1779466313758,16.26,76738.14,29.1,-0.81484,0.00032,13.81439]
[1779466315526,16.26,76737.26,29.1,-0.81513,0.00032,13.80064]
[1779466315734,16.26,76737.8,29.1,-0.81497,0.00032,13.80808]
[1779466319522,16.26,76737.57,29.1,-0.81509,0.00032,13.80283]
[1779466319697,16.26,76737.57,29.1,-0.81509,0.00032,13.80283]
[1779466319798,16.26,76737.51,29.1,-0.81512,0.00032,13.80135]
[1779466321520,16.26,76737.51,29.1,-0.81512,0.00032,13.80135]
[1779466321705,16.25,76740.17,29.1,-0.8143,0.00032,13.8398]
[1779466322630,16.25,76743.68,29.1,-0.81319,0.00032,13.89143]
[1779466323527,16.25,76743.68,29.1,-0.81319,0.00032,13.89143]
[1779466323704,16.25,76743.68,29.1,-0.81319,0.00032,13.89143]
[1779466323805,16.25,76743.96,29.1,-0.81312,0.00032,13.89492]
[1779466325521,16.25,76743.84,29.1,-0.81317,0.00032,13.89245]
[1779466325785,16.25,76744.87,29.1,-0.81286,0.00032,13.90711]
[1779466329524,16.25,76746.34,29.1,-0.81243,0.00032,13.92691]
[1779466329719,16.25,76746.34,29.1,-0.81243,0.00032,13.92691]
[1779466329766,16.25,76746.34,29.1,-0.81245,0.00032,13.92622]
[1779466333522,16.24,76746.64,29.1,-0.81239,0.00032,13.92866]
[1779466333707,16.24,76746.89,29.1,-0.81233,0.00032,13.93171]
[1779466335525,16.24,76746.81,29.1,-0.81237,0.00032,13.92985]
[1779466335673,16.24,76746.81,29.1,-0.81237,0.00032,13.92985]
[1779466335722,16.24,76747.16,29.1,-0.81227,0.00032,13.93439]
[1779466337023,16.24,76749.09,29.1,-0.81167,0.00032,13.96245]
[1779466337093,16.24,76749.09,29.1,-0.81167,0.00032,13.96245]
[1779466337452,16.24,76749.09,29.1,-0.81167,0.00032,13.96245]
[1779466337735,16.24,76751.3,29.1,-0.81097,0.00032,13.99462]
[1779466342770,16.23,76752.29,29.1,-0.81073,0.00032,14.00572]
[1779466344784,16.23,76755.17,29.1,-0.80983,0.00032,14.04711]
[1779466349819,16.22,76758.12,29.1,-0.80896,0.00032,14.0872]
[1779466353846,16.22,76760.65,29.1,-0.80826,0.00033,14.11644]
[1779466358930,16.22,76761.62,29.1,-0.80801,0.00033,14.12769]
[1779466359174,16.22,76761.62,29.1,-0.80801,0.00033,14.12769]
[1779466359229,16.21,76761.58,29.1,-0.80804,0.00033,14.12632]
[1779466359889,16.21,76765.61,29.1,-0.80674,0.00033,14.18535]
[1779466361524,16.21,76765.61,29.1,-0.80674,0.00033,14.18535]
[1779466361742,16.21,76765.61,29.1,-0.80674,0.00033,14.18535]
[1779466363651,16.21,76768.98,29.1,-0.80568,0.00033,14.23359]
[1779466366938,16.2,76764.23,29.1,-0.80733,0.00033,14.15873]
[1779466368953,16.2,76767.0,29.1,-0.80646,0.00033,14.19818]
[1779466370967,16.2,76769.35,29.1,-0.80573,0.00033,14.2313]
[1779466372981,16.2,76771.89,29.1,-0.80493,0.00033,14.26749]
[1779466377009,16.19,76778.97,29.1,-0.80263,0.00033,14.37066]
[1779466380032,16.19,76775.38,29.1,-0.80384,0.00033,14.31647]
[1779466385067,16.19,76779.17,29.1,-0.80264,0.00033,14.37]
[1779466388735,16.19,76782.0,29.1,-0.80174,0.00033,14.41037]
[1779466393070,16.18,76783.92,29.1,-0.80113,0.00033,14.43751]
[1779466393123,16.18,76791.72,29.1,-0.79853,0.00034,14.5521]
[1779466394130,16.18,76795.83,29.1,-0.79727,0.00034,14.6072]
[1779466399165,16.17,76797.96,29.1,-0.79662,0.00034,14.63547]
[1779466400283,16.17,76797.96,29.1,-0.79662,0.00034,14.63547]
[1779466406072,16.16,76797.95,29.1,-0.79671,0.00034,14.63172]
[1779466411249,16.16,76796.14,29.1,-0.79745,0.00034,14.59646]
[1779466416284,16.15,76796.09,29.1,-0.79753,0.00034,14.59302]
[1779466421319,16.15,76795.81,29.1,-0.79768,0.00034,14.58628]
[1779466427364,16.15,76796.62,29.1,-0.79748,0.00034,14.59515]
[1779466429378,16.14,76799.48,29.1,-0.79654,0.00034,14.63623]
[1779466434413,16.14,76797.04,29.1,-0.79742,0.00034,14.5977]
[1779466439448,16.14,76796.66,29.1,-0.79761,0.00034,14.58967]
[1779466441142,16.14,76796.27,29.1,-0.79775,0.00034,14.58343]
[1779466441461,16.14,76796.27,29.1,-0.79775,0.00034,14.58343]
[1779466441464,16.13,76787.08,29.1,-0.80085,0.00033,14.44714]
[1779466442471,16.13,76779.43,29.1,-0.80341,0.00033,14.33338]
[1779466444487,16.13,76774.95,29.1,-0.80491,0.00033,14.26605]
[1779466448515,16.13,76779.91,29.1,-0.80331,0.00033,14.33781]
[1779466449522,16.13,76783.83,29.1,-0.80202,0.00033,14.39547]
[1779466450529,16.13,76786.31,29.1,-0.80119,0.00033,14.43203]
[1779466455564,16.13,76787.18,29.1,-0.80094,0.00033,14.44334]
[1779466456571,16.13,76789.77,29.1,-0.80008,0.00034,14.48137]
[1779466457578,16.13,76796.25,29.1,-0.7979,0.00034,14.57681]
[1779466459592,16.12,76799.03,29.1,-0.79698,0.00034,14.61695]
[1779466461576,16.12,76797.6,29.1,-0.79748,0.00034,14.59533]
[1779466467254,16.12,76800.37,29.1,-0.79662,0.00034,14.63302]
[1779466467640,16.12,76800.37,29.1,-0.79662,0.00034,14.63302]
[1779466476719,15.98,76801.77,29.1,-0.79823,0.00034,14.56051]
[1779466479903,15.96,76802.26,29.1,-0.7984,0.00034,14.55361]
[1779466488803,15.95,76796.77,29.1,-0.80042,0.00034,14.46463]
[1779466490817,15.95,76792.93,29.1,-0.80175,0.00034,14.40592]
[1779466492068,15.95,76790.66,29.1,-0.80252,0.00034,14.37134]
[1779466497869,15.94,76792.34,29.1,-0.80201,0.00034,14.39409]
[1779466500806,15.94,76794.4,29.1,-0.80134,0.00034,14.42403]
[1779466500887,15.94,76791.45,29.1,-0.80234,0.00034,14.37955]
[1779466501894,15.94,76788.33,29.1,-0.8034,0.00034,14.33252]
[1779466506930,15.94,76788.58,29.1,-0.80332,0.00034,14.33568]
[1779466510088,15.94,76788.12,29.1,-0.80349,0.00034,14.32839]
[1779466514986,15.94,76784.52,29.1,-0.80471,0.00033,14.27359]
[1779466515993,15.94,76777.77,29.1,-0.80696,0.00033,14.17179]
[1779466521035,15.93,76777.58,29.1,-0.80708,0.00033,14.16658]
[1779466523045,15.93,76781.68,29.1,-0.80574,0.00033,14.22719]
[1779466527073,15.93,76784.06,29.1,-0.805,0.00033,14.26083]
[1779466528080,15.93,76781.11,29.1,-0.80599,0.00033,14.21592]
[1779466532109,15.93,76777.99,29.1,-0.80712,0.00033,14.16207]
[1779466534122,15.93,76783.41,29.1,-0.80531,0.00033,14.2439]
[1779466539158,15.92,76789.15,29.1,-0.80339,0.00034,14.32991]
[1779466540165,15.92,76791.59,29.1,-0.80257,0.00034,14.36643]
[1779466545187,15.92,76792.87,29.1,-0.80216,0.00034,14.38478]
[1779466548222,15.92,76790.29,29.1,-0.80305,0.00034,14.34516]
[1779466551849,15.92,76790.26,29.1,-0.80307,0.00034,14.34436]
[1779466552325,15.92,76780.47,29.1,-0.80636,0.00033,14.1965]
[1779466553421,15.92,76780.47,29.1,-0.80636,0.00033,14.1965]
[1779466553508,15.92,76747.67,29.1,-0.81712,0.00032,13.69836]
[1779466554901,15.92,76747.67,29.1,-0.81712,0.00032,13.69836]
[1779466554952,15.92,76745.54,29.1,-0.81782,0.00032,13.66532]
[1779466555279,15.92,76742.24,29.1,-0.81888,0.00032,13.615]
[1779466557410,15.92,76740.44,29.1,-0.81946,0.00032,13.58721]
[1779466557578,15.92,76736.2,29.1,-0.82082,0.00032,13.52214]
[1779466558301,15.92,76733.47,29.1,-0.82169,0.00032,13.48018]
[1779466560315,15.92,76727.88,29.1,-0.82347,0.00032,13.39432]
[1779466562329,15.92,76725.5,29.1,-0.82422,0.00031,13.35774]
[1779466564343,15.92,76728.0,29.1,-0.82344,0.00032,13.39581]
[1779466565454,15.92,76730.44,29.1,-0.82267,0.00032,13.43299]
[1779466566358,15.92,76732.71,29.1,-0.82195,0.00032,13.46751]
[1779466569379,15.92,76729.27,29.1,-0.82306,0.00032,13.41422]
[1779466570386,15.92,76726.68,29.1,-0.82388,0.00031,13.37443]
[1779466572400,15.92,76723.81,29.1,-0.82478,0.00031,13.33029]
[1779466574414,15.91,76729.34,29.1,-0.82304,0.00032,13.41477]
[1779466575421,15.91,76740.94,29.1,-0.81936,0.00032,13.59182]
[1779466576428,15.91,76746.0,29.1,-0.81774,0.00032,13.66894]
[1779466577436,15.91,76740.49,29.1,-0.81951,0.00032,13.58471]
[1779466582470,15.91,76742.64,29.1,-0.81883,0.00032,13.61727]
[1779466583477,15.91,76745.74,29.1,-0.81784,0.00032,13.66448]
[1779466585038,15.91,76745.74,29.1,-0.81784,0.00032,13.66448]
[1779466584484,15.91,76748.36,29.1,-0.817,0.00032,13.70429]
[1779466588512,15.91,76753.3,29.1,-0.81542,0.00032,13.77878]
[1779466589855,15.91,76753.3,29.1,-0.81542,0.00032,13.77878]
[1779466593589,15.91,76757.33,29.1,-0.81418,0.00033,13.83371]
[1779466600596,15.91,76758.23,29.1,-0.81394,0.00033,13.845]
[1779466602610,15.91,76755.67,29.1,-0.81479,0.00032,13.80553]
[1779466604624,15.91,76753.15,29.1,-0.81561,0.00032,13.76671]
[1779466608657,15.91,76756.52,29.1,-0.81454,0.00033,13.81722]
[1779466609662,15.9,76759.11,29.1,-0.8137,0.00033,13.85641]
[1779466610670,15.9,76761.54,29.1,-0.81291,0.00033,13.89311]
[1779466615705,15.9,76761.52,29.1,-0.81295,0.00033,13.89123]
[1779466620741,15.9,76760.12,29.1,-0.81344,0.00033,13.86825]
[1779466625778,15.9,76761.38,29.1,-0.81307,0.00033,13.88572]
[1779466627054,15.9,76761.38,29.1,-0.81307,0.00033,13.88572]
[1779466632828,15.89,76759.52,29.1,-0.81373,0.00033,13.85483]
[1779466636856,15.89,76762.96,29.1,-0.81265,0.00033,13.90541]
[1779466641891,15.89,76762.19,29.1,-0.81294,0.00033,13.89169]
[1779466642898,15.89,76759.42,29.1,-0.81386,0.00033,13.84912]
[1779466643906,15.89,76751.09,29.1,-0.81657,0.00032,13.72179]
[1779466645655,15.89,76748.93,29.1,-0.81727,0.00032,13.68863]
[1779466650958,15.89,76752.5,29.1,-0.81613,0.00032,13.74236]
[1779466654986,15.88,76749.8,29.1,-0.81707,0.00032,13.69515]
[1779466660022,15.88,76748.73,29.1,-0.81743,0.00032,13.67824]
[1779466663522,15.88,76748.06,29.1,-0.81765,0.00032,13.6678]
[1779466665061,15.88,76753.17,29.1,-0.816,0.00032,13.74564]
[1779466666068,15.88,76758.39,29.1,-0.81431,0.00033,13.82506]
[1779466667075,15.88,76763.32,29.1,-0.81271,0.00033,13.89987]
[1779466668830,15.88,76763.92,29.1,-0.81252,0.00033,13.90864]
[1779466669102,15.88,76766.55,29.1,-0.81166,0.00033,13.94827]
[1779466669748,15.88,76766.55,29.1,-0.81166,0.00033,13.94827]
[1779466670096,15.88,76770.27,29.1,-0.81045,0.00033,14.00439]
[1779466672110,15.88,76775.75,29.1,-0.80865,0.00033,14.08657]
[1779466673117,15.88,76778.94,29.1,-0.8076,0.00033,14.13469]
[1779466678152,15.88,76784.89,29.1,-0.80564,0.00034,14.2232]
[1779466683187,15.87,76784.61,29.1,-0.80578,0.00034,14.21693]
[1779466685201,15.87,76782.09,29.1,-0.80664,0.00033,14.17803]
[1779466688222,15.87,76779.38,29.1,-0.80757,0.00033,14.13593]
[1779466691243,15.87,76776.78,29.1,-0.80846,0.00033,14.09555]
[1779466696278,15.87,76776.47,29.1,-0.80859,0.00033,14.08949]
[1779466699300,15.87,76770.45,29.1,-0.8106,0.00033,13.99721]
[1779466704335,15.87,76774.64,29.1,-0.80924,0.00033,14.05999]
[1779466709370,15.86,76775.61,29.1,-0.80894,0.00033,14.0734]
[1779466711399,15.86,76766.98,29.1,-0.81186,0.00033,13.93642]
[1779466713406,15.86,76758.77,29.1,-0.81455,0.00033,13.81114]
[1779466714413,15.86,76753.34,29.1,-0.81632,0.00032,13.7283]
[1779466715462,15.86,76753.34,29.1,-0.81632,0.00032,13.7283]
[1779466716460,15.86,76752.53,29.1,-0.81657,0.00032,13.7161]
[1779466716494,15.86,76747.58,29.1,-0.81817,0.00032,13.6406]
[1779466717741,15.86,76747.58,29.1,-0.81817,0.00032,13.6406]
[1779466718441,15.86,76753.82,29.1,-0.81614,0.00032,13.73658]
[1779466719448,15.86,76757.1,29.1,-0.81507,0.00033,13.78685]
[1779466721462,15.86,76752.99,29.1,-0.81641,0.00032,13.72398]
[1779466726497,15.86,76754.86,29.1,-0.81582,0.00032,13.7517]
[1779466728511,15.86,76760.26,29.1,-0.81407,0.00033,13.83373]
[1779466729518,15.86,76765.14,29.1,-0.81248,0.00033,13.90785]
[1779466732418,15.86,76766.68,29.1,-0.81199,0.00033,13.93053]
[1779466738582,15.86,76769.39,29.1,-0.81116,0.00033,13.96877]
[1779466741603,15.85,76771.98,29.1,-0.81033,0.00033,14.00686]
[1779466742610,15.85,76774.71,29.1,-0.80944,0.00033,14.0479]
[1779466745631,15.85,76777.27,29.1,-0.80862,0.00033,14.08516]
[1779466748651,15.85,76779.92,29.1,-0.80778,0.00033,14.12364]
[1779466753687,15.84,76781.51,29.1,-0.80732,0.00033,14.14457]
[1779466758722,15.84,76779.61,29.1,-0.80803,0.00033,14.11241]
[1779466759729,15.84,76775.38,29.1,-0.80945,0.00033,14.04747]
[1779466762479,15.84,76773.44,29.1,-0.81012,0.00033,14.01688]
[1779466763757,15.84,76769.99,29.1,-0.81128,0.00033,13.9633]
[1779466764764,15.83,76766.94,29.1,-0.8123,0.00033,13.91633]
[1779466769799,15.83,76765.51,29.1,-0.81281,0.00033,13.89256]
[1779466773420,15.83,76764.05,29.1,-0.81337,0.00033,13.8638]
[1779466774834,15.83,76759.78,29.1,-0.81478,0.00033,13.7978]
[1779466776848,15.83,76757.37,29.1,-0.81558,0.00033,13.76028]
[1779466780413,15.83,76756.05,29.1,-0.81603,0.00033,13.73936]
[1779466780876,15.83,76749.29,29.1,-0.81822,0.00032,13.63558]
[1779466783898,15.83,76747.1,29.1,-0.81894,0.00032,13.60171]
[1779466786511,15.83,76745.17,29.1,-0.81956,0.00032,13.57208]
[1779466791954,15.83,76749.66,29.1,-0.81811,0.00032,13.64115]
[1779466796989,15.83,76749.24,29.1,-0.81821,0.00032,13.63617]
[1779466802025,15.83,76748.55,29.1,-0.81839,0.00032,13.62741]
[1779466804577,15.83,76749.36,29.1,-0.81811,0.00032,13.64095]
[1779466810084,15.84,76748.83,29.1,-0.81823,0.00032,13.63501]
[1779466813105,15.84,76751.19,29.1,-0.81745,0.00032,13.67229]
[1779466817133,15.84,76756.38,29.1,-0.81573,0.00033,13.75308]
[1779466818140,15.84,76760.14,29.1,-0.8145,0.00033,13.81079]
[1779466818718,15.84,76760.14,29.1,-0.8145,0.00033,13.81079]
[1779466819147,15.84,76762.72,29.1,-0.81365,0.00033,13.85035]
[1779466824182,15.84,76761.39,29.1,-0.81408,0.00033,13.83054]
[1779466825189,15.84,76766.13,29.1,-0.81252,0.00033,13.903]
[1779466826196,15.84,76770.0,29.1,-0.81125,0.00033,13.96201]
[1779466829217,15.84,76773.72,29.1,-0.81002,0.00033,14.01841]
[1779466833245,15.84,76776.19,29.1,-0.80926,0.00033,14.05014]
[1779466838281,15.84,76778.09,29.1,-0.80865,0.00033,14.07803]
[1779466839288,15.84,76780.95,29.1,-0.8077,0.00033,14.12165]
[1779466843316,15.84,76784.39,29.1,-0.80654,0.00034,14.17424]
[1779466845647,15.84,76785.94,29.1,-0.80602,0.00034,14.19779]
[1779466849360,15.84,76790.37,29.1,-0.80453,0.00034,14.26491]
[1779466850132,15.84,76790.37,29.1,-0.80453,0.00034,14.26491]
[1779466850366,15.84,76796.78,29.1,-0.80236,0.00034,14.36177]
[1779466851373,15.84,76800.42,29.1,-0.80111,0.00034,14.41686]
[1779466856407,15.84,76801.73,29.1,-0.80066,0.00034,14.43701]
[1779466857935,15.84,76801.73,29.1,-0.80066,0.00034,14.43701]
[1779466859749,15.84,76803.8,29.1,-0.79995,0.00034,14.46834]
[1779466859913,15.84,76803.8,29.1,-0.79995,0.00034,14.46834]
[1779466861417,15.84,76807.38,29.1,-0.79872,0.00034,14.52231]
[1779466861774,15.84,76807.38,29.1,-0.79872,0.00034,14.52231]
[1779466861837,15.84,76809.59,29.1,-0.79796,0.00034,14.55556]
[1779466862450,15.84,76814.68,29.1,-0.7962,0.00035,14.63195]
[1779466864333,15.84,76819.21,29.1,-0.79464,0.00035,14.69951]
[1779466868495,15.84,76822.04,29.1,-0.79368,0.00035,14.74096]
[1779466873533,15.84,76822.08,29.1,-0.79369,0.00035,14.7403]
[1779466876554,15.84,76817.49,29.1,-0.7953,0.00035,14.67087]
[1779466877561,15.83,76820.43,29.1,-0.79429,0.00035,14.7147]
[1779466878568,15.83,76823.72,29.1,-0.79315,0.00035,14.76366]
[1779466879575,15.83,76826.78,29.1,-0.79208,0.00035,14.80905]
[1779466880582,15.83,76832.76,29.1,-0.78999,0.00035,14.89778]
[1779466882141,15.83,76832.76,29.1,-0.78999,0.00035,14.89778]
[1779466883248,15.83,76835.03,29.1,-0.7892,0.00035,14.9311]
[1779466883417,15.83,76841.94,29.1,-0.78676,0.00036,15.03339]
[1779466883603,15.83,76847.86,29.1,-0.78465,0.00036,15.12087]
[1779466885334,15.83,76847.86,29.1,-0.78465,0.00036,15.12087]
[1779466885407,15.83,76849.72,29.1,-0.78399,0.00036,15.1482]
[1779466886196,15.83,76858.93,29.1,-0.78069,0.00036,15.28314]
[1779466887348,15.83,76861.45,29.1,-0.77978,0.00036,15.31973]
[1779466888033,15.83,76861.45,29.1,-0.77978,0.00036,15.31973]
[1779466888060,15.83,76861.58,29.1,-0.77974,0.00036,15.32163]
[1779466888639,15.83,76858.34,29.1,-0.78092,0.00036,15.27384]
[1779466889659,15.83,76850.22,29.1,-0.78384,0.00036,15.15419]
[1779466891065,15.83,76842.29,29.1,-0.78672,0.00036,15.03175]
[1779466892072,15.83,76842.29,29.1,-0.78672,0.00036,15.03175]
[1779466892229,15.83,76842.29,29.1,-0.78672,0.00036,15.03175]
[1779466892302,15.83,76838.16,29.1,-0.78819,0.00035,14.97061]
[1779466893121,15.83,76838.16,29.1,-0.78819,0.00035,14.97061]
[1779466896648,15.83,76841.17,29.1,-0.78712,0.00036,15.01535]
[1779466898401,15.83,76841.42,29.1,-0.78703,0.00036,15.01907]
[1779466898721,15.83,76845.61,29.1,-0.78554,0.00036,15.08106]
[1779466899728,15.83,76849.31,29.1,-0.78422,0.00036,15.13562]
[1779466902752,15.83,76853.4,29.1,-0.78276,0.00036,15.19544]
[1779466904763,15.83,76850.42,29.1,-0.78384,0.00036,15.15119]
[1779466907784,15.83,76845.07,29.1,-0.78576,0.00036,15.07187]
[1779466912819,15.83,76845.54,29.1,-0.7856,0.00036,15.07846]
[1779466917721,15.83,76845.59,29.1,-0.78559,0.00036,15.07898]
[1779466917854,15.83,76849.38,29.1,-0.78424,0.00036,15.13486]
[1779466918861,15.83,76856.88,29.1,-0.78155,0.00036,15.2451]
[1779466923896,15.82,76858.36,29.1,-0.78105,0.00036,15.26548]
[1779466925910,15.82,76851.45,29.1,-0.78354,0.00036,15.16334]
[1779466930945,15.82,76845.62,29.1,-0.78565,0.00036,15.07654]
[1779466935980,15.82,76842.85,29.1,-0.78664,0.00036,15.03535]
[1779466942022,15.82,76842.2,29.1,-0.78687,0.00036,15.02565]
[1779466947057,15.82,76841.31,29.1,-0.78719,0.00036,15.01236]
[1779466949224,15.82,76841.83,29.1,-0.78701,0.00036,15.02005]
[1779466951086,15.82,76834.69,29.1,-0.78959,0.00035,14.90876]
[1779466952093,15.82,76830.31,29.1,-0.79113,0.00035,14.84353]
[1779466956121,15.82,76834.33,29.1,-0.78973,0.00035,14.90284]
[1779466959142,15.82,76837.5,29.1,-0.78862,0.00035,14.94942]
[1779466961156,15.82,76833.81,29.1,-0.78993,0.00035,14.8941]
[1779466966192,15.82,76834.19,29.1,-0.78982,0.00035,14.89914]
[1779466968206,15.82,76836.9,29.1,-0.78885,0.00035,14.93972]
[1779466973241,15.82,76837.59,29.1,-0.7886,0.00035,14.95047]
[1779466976262,15.82,76834.35,29.1,-0.78973,0.00035,14.9026]
[1779466981298,15.82,76835.13,29.1,-0.78944,0.00035,14.91489]
[1779466984325,15.82,76831.36,29.1,-0.79076,0.00035,14.85903]
[1779466985332,15.82,76828.75,29.1,-0.79168,0.00035,14.82028]
[1779466986342,15.82,76823.32,29.1,-0.79357,0.00035,14.73937]
[1779466991377,15.82,76824.03,29.1,-0.79329,0.00035,14.75157]
[1779466996412,15.83,76821.95,29.1,-0.79398,0.00035,14.72166]
[1779466999433,15.83,76819.43,29.1,-0.79485,0.00035,14.68451]
[1779467004468,15.83,76817.1,29.1,-0.79564,0.00035,14.65033]
[1779467009503,15.83,76816.73,29.1,-0.79575,0.00035,14.64574]
[1779467014538,15.83,76815.68,29.1,-0.79613,0.00035,14.62597]
[1779467019358,15.83,76814.9,29.1,-0.79638,0.00035,14.61502]
[1779467020580,15.83,76809.28,29.1,-0.7983,0.00034,14.53152]
[1779467026155,15.84,76807.66,29.1,-0.79883,0.00034,14.50835]
[1779467027180,15.84,76799.15,29.1,-0.80171,0.00034,14.38133]
[1779467028635,15.84,76796.12,29.1,-0.80272,0.00034,14.33676]
[1779467033672,15.84,76795.31,29.1,-0.80292,0.00034,14.32768]
[1779467038942,15.85,76795.54,29.1,-0.80279,0.00034,14.33365]
[1779467044749,15.85,76795.63,29.1,-0.80268,0.00034,14.33825]
[1779467049784,15.86,76795.1,29.1,-0.80283,0.00034,14.33158]
[1779467054819,15.86,76795.11,29.1,-0.8028,0.00034,14.3331]
[1779467060174,15.86,76794.9,29.1,-0.80284,0.00034,14.33094]
[1779467061279,15.86,76794.9,29.1,-0.80283,0.00034,14.33145]
[1779467061439,15.86,76794.9,29.1,-0.80283,0.00034,14.33145]
[1779467061467,15.86,76790.39,29.1,-0.80435,0.00034,14.26365]
[1779467062124,15.86,76787.36,29.1,-0.80537,0.00034,14.21782]
[1779467064699,15.86,76787.48,29.1,-0.80531,0.00034,14.22042]
[1779467064889,15.86,76785.46,29.1,-0.80598,0.00034,14.19022]
[1779467070931,15.87,76785.63,29.1,-0.80587,0.00034,14.19536]
[1779467075966,15.87,76785.45,29.1,-0.80594,0.00034,14.18934]
[1779467078987,15.87,76782.94,29.1,-0.80675,0.00033,14.15251]
[1779467084022,15.87,76781.95,29.1,-0.80703,0.00033,14.13973]
[1779467086036,15.87,76779.45,29.1,-0.80785,0.00033,14.10272]
[1779467087043,15.88,76776.97,29.1,-0.80866,0.00033,14.06559]
[1779467092078,15.88,76776.09,29.1,-0.8089,0.00033,14.05485]
[1779467099127,15.88,76775.85,29.1,-0.8089,0.00033,14.05462]
[1779467101263,15.89,76772.58,29.1,-0.80997,0.00033,14.00596]
[1779467102149,15.89,76766.99,29.1,-0.8118,0.00033,13.92157]
[1779467103158,15.89,76764.23,29.1,-0.8127,0.00033,13.87987]
[1779467110204,15.89,76769.44,29.1,-0.81094,0.00033,13.96123]
[1779467111211,15.89,76772.2,29.1,-0.81002,0.00033,14.00334]
[1779467112218,15.89,76779.81,29.1,-0.80749,0.00033,14.11889]
[1779467113225,15.89,76782.41,29.1,-0.80661,0.00033,14.15874]
[1779467115239,15.89,76785.74,29.1,-0.80548,0.00034,14.20975]
[1779467118260,15.89,76782.96,29.1,-0.80639,0.00033,14.16858]
[1779467119267,15.89,76778.45,29.1,-0.8079,0.00033,14.10026]
[1779467120273,15.89,76775.92,29.1,-0.80874,0.00033,14.06191]
[1779467123295,15.89,76774.09,29.1,-0.80934,0.00033,14.03449]
[1779467128332,15.9,76769.75,29.1,-0.81075,0.00033,13.96965]
[1779467129338,15.9,76765.58,29.1,-0.81213,0.00033,13.90639]
[1779467131352,15.9,76766.54,29.1,-0.81185,0.00033,13.91623]
[1779467134373,15.9,76771.19,29.1,-0.8103,0.00033,13.98765]
[1779467135380,15.9,76773.78,29.1,-0.80944,0.00033,14.02719]
[1779467140415,15.9,76775.9,29.1,-0.80867,0.00033,14.06216]
[1779467143436,15.9,76778.94,29.1,-0.80763,0.00033,14.10947]
[1779467150485,15.91,76779.5,29.1,-0.80738,0.00033,14.12067]
[1779467155520,15.91,76780.05,29.1,-0.80716,0.00033,14.13085]
[1779467156527,15.91,76782.91,29.1,-0.80619,0.00033,14.17442]
[1779467157534,15.91,76786.96,29.1,-0.80483,0.00034,14.23584]
[1779467162569,15.91,76786.12,29.1,-0.80508,0.00034,14.22437]
[1779467164583,15.91,76788.76,29.1,-0.80419,0.00034,14.26464]
[1779467167604,15.92,76792.62,29.1,-0.80287,0.00034,14.32333]
[1779467169618,15.92,76795.09,29.1,-0.80203,0.00034,14.36073]
[1779467173471,15.92,76794.57,29.1,-0.8022,0.00034,14.35319]
[1779467178635,15.92,76797.12,29.1,-0.80132,0.00034,14.39216]
[1779467183717,15.92,76796.55,29.1,-0.80151,0.00034,14.38377]
[1779467188751,15.92,76797.06,29.1,-0.80134,0.00034,14.39139]
[1779467193785,15.92,76798.29,29.1,-0.80098,0.00034,14.40404]
[1779467198821,15.91,76797.41,29.1,-0.80131,0.00034,14.38979]
[1779467203857,15.91,76796.85,29.1,-0.80152,0.00034,14.38041]
[1779467208892,15.91,76796.79,29.1,-0.80156,0.00034,14.37861]
[1779467211913,15.91,76799.84,29.1,-0.80053,0.00034,14.42387]
[1779467216948,15.91,76800.5,29.1,-0.80033,0.00034,14.4327]
[1779467221983,15.91,76800.36,29.1,-0.80041,0.00034,14.42956]
[1779467223320,15.91,76800.36,29.1,-0.80041,0.00034,14.42956]
[1779467223997,15.91,76804.81,29.1,-0.7989,0.00034,14.49587]
[1779467229032,15.91,76807.44,29.1,-0.79803,0.00034,14.53383]
[1779467229892,15.91,76807.44,29.1,-0.79803,0.00034,14.53383]
[1779467231046,15.9,76811.83,29.1,-0.79653,0.00034,14.59886]
[1779467234689,15.9,76811.91,29.1,-0.79652,0.00034,14.59932]
[1779467236081,15.9,76808.03,29.1,-0.79788,0.00034,14.54025]
[1779467241116,15.9,76805.39,29.1,-0.79882,0.00034,14.49933]
[1779467242123,15.9,76802.38,29.1,-0.79985,0.00034,14.45397]
[1779467247158,15.9,76804.15,29.1,-0.79927,0.00034,14.47972]
[1779467251186,15.9,76810.14,29.1,-0.79728,0.00034,14.56349]
[1779467252193,15.9,76814.04,29.1,-0.79594,0.00035,14.62152]
[1779467257228,15.89,76814.42,29.1,-0.79585,0.00035,14.62555]
[1779467258820,15.89,76815.62,29.1,-0.79544,0.00035,14.64315]
[1779467261256,15.89,76820.76,29.1,-0.79368,0.00035,14.71873]
[1779467265283,15.89,76823.86,29.1,-0.79264,0.00035,14.76311]
[1779467270319,15.88,76823.77,29.1,-0.79273,0.00035,14.75942]
[1779467275354,15.88,76822.34,29.1,-0.79328,0.00035,14.73594]
[1779467280389,15.88,76822.12,29.1,-0.79339,0.00035,14.73143]
[1779467287438,15.88,76821.83,29.1,-0.79352,0.00035,14.72575]
[1779467292474,15.88,76821.05,29.1,-0.79381,0.00035,14.7132]
[1779467294489,15.88,76815.16,29.1,-0.79587,0.00035,14.62489]
[1779467296503,15.87,76811.55,29.1,-0.79712,0.00034,14.57066]
[1779467297510,15.87,76807.64,29.1,-0.79846,0.00034,14.51202]
[1779467302545,15.88,76805.21,29.1,-0.79929,0.00034,14.47584]
[1779467307581,15.88,76806.52,29.1,-0.79883,0.00034,14.49606]
[1779467311609,15.88,76809.45,29.1,-0.79787,0.00034,14.53496]
[1779467312616,15.88,76813.01,29.1,-0.79664,0.00035,14.58829]
[1779467316644,15.88,76815.55,29.1,-0.79577,0.00035,14.62599]
[1779467318658,15.88,76819.93,29.1,-0.79426,0.00035,14.69118]
[1779467323693,15.87,76821.81,29.1,-0.79363,0.00035,14.71819]
[1779467330742,15.87,76822.26,29.1,-0.7935,0.00035,14.72363]
[1779467332756,15.87,76825.51,29.1,-0.79237,0.00035,14.77172]
[1779467335777,15.87,76829.19,29.1,-0.7911,0.00035,14.82579]
[1779467337791,15.87,76832.21,29.1,-0.79005,0.00035,14.87005]
[1779467342354,15.87,76834.06,29.1,-0.78943,0.00035,14.89618]
[1779467342826,15.87,76838.4,29.1,-0.7879,0.00035,14.9605]
[1779467344840,15.87,76842.1,29.1,-0.78658,0.00036,15.01535]
[1779467346394,15.87,76842.23,29.1,-0.78654,0.00036,15.01729]
[1779467347301,15.87,76842.76,29.1,-0.78635,0.00036,15.02513]
[1779467347861,15.87,76848.01,29.1,-0.78448,0.00036,15.1025]
[1779467350882,15.87,76848.76,29.1,-0.78422,0.00036,15.11322]
[1779467351079,15.87,76848.76,29.1,-0.78422,0.00036,15.11322]
[1779467351889,15.87,76849.3,29.1,-0.78403,0.00036,15.12103]
[1779467352896,15.87,76849.03,29.1,-0.78413,0.00036,15.11692]
[1779467353903,15.87,76849.38,29.1,-0.78401,0.00036,15.12192]
[1779467354911,15.87,76849.1,29.1,-0.78411,0.00036,15.11765]
[1779467359947,15.86,76853.72,29.1,-0.78247,0.00036,15.1847]
[1779467361961,15.86,76850.95,29.1,-0.78348,0.00036,15.14351]
[1779467365989,15.86,76852.21,29.1,-0.78305,0.00036,15.16114]
[1779467366997,15.86,76855.83,29.1,-0.78176,0.00036,15.21401]
[1779467368117,15.86,76855.83,29.1,-0.78176,0.00036,15.21401]
[1779467372030,15.86,76855.54,29.1,-0.78194,0.00036,15.20336]
[1779467372032,15.86,76854.34,29.1,-0.78238,0.00036,15.18545]
[1779467374222,15.86,76853.68,29.1,-0.78263,0.00036,15.17528]
[1779467380088,15.85,76854.79,29.1,-0.78231,0.00036,15.18822]
[1779467382102,15.85,76858.7,29.1,-0.78093,0.00036,15.24456]
[1779467387137,15.85,76857.54,29.1,-0.78142,0.00036,15.22477]
[1779467393179,15.84,76857.32,29.1,-0.78157,0.00036,15.21836]
[1779467398214,15.84,76858.06,29.1,-0.78137,0.00036,15.22654]
[1779467403249,15.83,76858.75,29.1,-0.78119,0.00036,15.23399]
[1779467408284,15.83,76858.99,29.1,-0.78117,0.00036,15.23487]
[1779467413319,15.82,76860.32,29.1,-0.78076,0.00036,15.25163]
[1779467421375,15.82,76861.14,29.1,-0.78055,0.00036,15.26024]
[1779467426410,15.81,76863.19,29.1,-0.77984,0.00036,15.28872]
[1779467431445,15.81,76861.03,29.1,-0.78074,0.00036,15.24935]
[1779467434466,15.81,76865.27,29.1,-0.77923,0.00036,15.31017]
[1779467436482,15.81,76871.06,29.1,-0.77715,0.00037,15.39377]
[1779467437930,15.81,76871.06,29.1,-0.77715,0.00037,15.39377]
[1779467437488,15.8,76875.15,29.1,-0.77566,0.00037,15.45279]
[1779467438495,15.8,76878.52,29.1,-0.77444,0.00037,15.50113]
[1779467440509,15.8,76881.95,29.1,-0.7732,0.00037,15.54992]
[1779467445544,15.8,76882.07,29.1,-0.77323,0.00037,15.54894]
[1779467447558,15.8,76877.91,29.1,-0.77479,0.00037,15.48756]
[1779467448519,15.8,76877.91,29.1,-0.77479,0.00037,15.48756]
[1779467449572,15.79,76872.61,29.1,-0.77676,0.00037,15.40951]
[1779467454607,15.79,76871.11,29.1,-0.77737,0.00037,15.38515]
[1779467456623,15.79,76874.05,29.1,-0.77632,0.00037,15.42709]
[1779467457629,15.79,76880.99,29.1,-0.77377,0.00037,15.52763]
[1779467459642,15.79,76883.51,29.1,-0.77286,0.00037,15.56334]
[1779467461657,15.79,76880.4,29.1,-0.77401,0.00037,15.51815]
[1779467466692,15.79,76879.9,29.1,-0.7742,0.00037,15.51098]
[1779467472030,15.79,76879.06,29.1,-0.7745,0.00037,15.49896]
[1779467471732,15.79,76875.2,29.1,-0.77592,0.00037,15.44282]
[1779467473747,15.79,76870.68,29.1,-0.77757,0.00037,15.37697]
[1779467475569,15.79,76870.2,29.1,-0.77775,0.00037,15.37005]
[1779467475761,15.79,76860.01,29.1,-0.78145,0.00036,15.22069]
[1779467476768,15.79,76862.62,29.1,-0.78051,0.00036,15.25879]
[1779467477775,15.79,76864.1,29.1,-0.77998,0.00036,15.28042]
[1779467479789,15.79,76866.62,29.1,-0.77906,0.00036,15.31723]
[1779467484824,15.78,76866.32,29.1,-0.77918,0.00036,15.31237]
[1779467489859,15.78,76867.72,29.1,-0.77869,0.00036,15.33226]
[1779467491872,15.78,76870.19,29.1,-0.77783,0.00037,15.36329]
[1779467496909,15.78,76873.51,29.1,-0.77661,0.00037,15.41214]
[1779467501944,15.78,76873.91,29.1,-0.77646,0.00037,15.41818]
[1779467502951,15.78,76877.07,29.1,-0.7753,0.00037,15.46424]
[1779467503958,15.79,76882.06,29.1,-0.77345,0.00037,15.53695]
[1779467508993,15.79,76884.79,29.1,-0.77244,0.00037,15.57669]
[1779467512017,15.79,76887.66,29.1,-0.77137,0.00037,15.61823]
[1779467514030,15.79,76886.87,29.1,-0.77167,0.00037,15.60672]
[1779467515812,15.79,76886.94,29.1,-0.77164,0.00037,15.6077]
[1779467516044,15.79,76887.64,29.1,-0.77139,0.00037,15.61779]
[1779467517051,15.79,76886.8,29.1,-0.7717,0.00037,15.6056]
[1779467519065,15.78,76887.64,29.1,-0.77139,0.00037,15.61769]
[1779467522086,15.78,76888.29,29.1,-0.77115,0.00037,15.62698]
[1779467526114,15.78,76887.49,29.1,-0.77145,0.00037,15.61524]
[1779467529135,15.78,76887.18,29.1,-0.77157,0.00037,15.61065]
[1779467531149,15.78,76886.33,29.1,-0.77189,0.00037,15.59829]
[1779467532155,15.78,76885.63,29.1,-0.77215,0.00037,15.58814]
[1779467533163,15.78,76886.23,29.1,-0.77192,0.00037,15.59681]
[1779467534170,15.78,76886.94,29.1,-0.77166,0.00037,15.60706]
[1779467536184,15.78,76886.15,29.1,-0.77196,0.00037,15.59556]
[1779467537191,15.78,76885.93,29.1,-0.77204,0.00037,15.59235]
[1779467538198,15.78,76885.68,29.1,-0.77213,0.00037,15.58871]
[1779467539204,15.78,76885.5,29.1,-0.7722,0.00037,15.58608]
[1779467540212,15.78,76885.36,29.1,-0.77225,0.00037,15.58403]
[1779467541219,15.78,76885.55,29.1,-0.77218,0.00037,15.58676]
[1779467542226,15.78,76886.07,29.1,-0.77199,0.00037,15.59427]
[1779467543233,15.78,76885.76,29.1,-0.7721,0.00037,15.58974]
[1779467544247,15.78,76885.76,29.1,-0.7721,0.00037,15.58974]
[1779467544860,15.78,76887.06,29.1,-0.77162,0.00037,15.60852]
[1779467545249,15.78,76894.19,29.1,-0.76897,0.00037,15.71137]
[1779467546256,15.78,76892.53,29.1,-0.76959,0.00037,15.68738]
[1779467548050,15.78,76890.77,29.1,-0.77025,0.00037,15.6619]
[1779467548271,15.78,76885.8,29.1,-0.7721,0.00037,15.58997]
[1779467549279,15.78,76884.76,29.1,-0.77248,0.00037,15.57491]
[1779467552307,15.78,76881.87,29.1,-0.7736,0.00037,15.52783]
[1779467555016,15.78,76882.06,29.1,-0.77353,0.00037,15.53067]
[1779467557342,15.78,76879.02,29.1,-0.77465,0.00037,15.48672]
[1779467562378,15.78,76878.91,29.1,-0.77467,0.00037,15.48569]
[1779467565399,15.79,76882.27,29.1,-0.77343,0.00037,15.5348]
[1779467570433,15.79,76882.77,29.1,-0.77323,0.00037,15.5424]
[1779467576476,15.79,76882.81,29.1,-0.77321,0.00037,15.54339]
[1779467581511,15.79,76880.67,29.1,-0.77398,0.00037,15.51279]
[1779467584532,15.79,76885.26,29.1,-0.77228,0.00037,15.57962]
[1779467586137,15.79,76885.26,29.1,-0.77228,0.00037,15.57962]
[1779467585539,15.79,76885.53,29.1,-0.77218,0.00037,15.58355]
[1779467586546,15.79,76888.05,29.1,-0.77124,0.00037,15.62002]
[1779467587554,15.79,76888.44,29.1,-0.7711,0.00037,15.62564]
[1779467589567,15.79,76889.16,29.1,-0.77083,0.00037,15.63599]
[1779467592588,15.79,76888.16,29.1,-0.77121,0.00037,15.62148]
[1779467596616,15.79,76887.69,29.1,-0.77138,0.00037,15.6147]
[1779467598630,15.79,76888.03,29.1,-0.77125,0.00037,15.61963]
[1779467599637,15.79,76886.99,29.1,-0.77164,0.00037,15.60461]
[1779467600644,15.79,76885.86,29.1,-0.77206,0.00037,15.58829]
[1779467601651,15.79,76882.65,29.1,-0.77325,0.00037,15.54183]
[1779467602770,15.79,76882.65,29.1,-0.77325,0.00037,15.54183]
[1779467604845,15.79,76881.07,29.1,-0.77382,0.00037,15.5191]
[1779467605680,15.79,76876.05,29.1,-0.77567,0.00037,15.44636]
[1779467606687,15.79,76871.09,29.1,-0.77748,0.00037,15.37419]
[1779467607694,15.79,76868.51,29.1,-0.77842,0.00037,15.33655]
[1779467613736,15.79,76867.83,29.1,-0.77867,0.00036,15.32343]
[1779467618771,15.8,76865.74,29.1,-0.77939,0.00036,15.29447]
[1779467620848,15.8,76861.88,29.1,-0.78078,0.00036,15.23839]
[1779467626827,15.8,76861.11,29.1,-0.781,0.00036,15.22919]
[1779467628971,15.8,76857.33,29.1,-0.78235,0.00036,15.17427]
[1779467630232,15.8,76857.33,29.1,-0.78235,0.00036,15.17427]
[1779467631172,15.8,76856.42,29.1,-0.78267,0.00036,15.16113]
[1779467630856,15.8,76852.82,29.1,-0.78396,0.00036,15.10833]
[1779467631863,15.8,76850.4,29.1,-0.78482,0.00036,15.07292]
[1779467632536,15.8,76850.4,29.1,-0.78482,0.00036,15.07292]
[1779467632545,15.8,76850.4,29.1,-0.78482,0.00036,15.07292]
[1779467632550,15.8,76850.4,29.1,-0.78482,0.00036,15.07292]
[1779467632552,15.8,76850.4,29.1,-0.78482,0.00036,15.07292]
[1779467632870,15.8,76850.43,29.1,-0.7848,0.00036,15.07375]
[1779467637905,15.81,76850.58,29.1,-0.7847,0.00036,15.07786]
[1779467642939,15.81,76850.28,29.1,-0.78477,0.00036,15.07512]
[1779467643947,15.81,76846.2,29.1,-0.78622,0.00036,15.01512]
[1779467645257,15.81,76846.2,29.1,-0.78622,0.00036,15.01512]
[1779467645276,15.81,76846.02,29.1,-0.78628,0.00036,15.01288]
[1779467645406,15.81,76846.02,29.1,-0.78628,0.00036,15.01288]
[1779467645961,15.81,76843.16,29.1,-0.78728,0.00036,14.97092]
[1779467646618,15.81,76843.16,29.1,-0.78728,0.00036,14.97092]
[1779467646968,15.81,76838.24,29.1,-0.78902,0.00035,14.89833]
[1779467647975,15.81,76835.91,29.1,-0.78983,0.00035,14.86423]
[1779467648982,15.81,76833.56,29.1,-0.79065,0.00035,14.82984]
[1779467654018,15.82,76833.1,29.1,-0.79076,0.00035,14.82494]
[1779467659053,15.82,76832.52,29.1,-0.79093,0.00035,14.81794]
[1779467664088,15.82,76832.93,29.1,-0.79075,0.00035,14.82569]
[1779467664677,15.82,76832.93,29.1,-0.79075,0.00035,14.82569]
[1779467665094,15.82,76834.05,29.1,-0.79034,0.00035,14.8427]
[1779467666102,15.82,76836.37,29.1,-0.78952,0.00035,14.87753]
[1779467671137,15.83,76834.5,29.1,-0.79019,0.00035,14.84588]
[1779467676727,15.83,76833.67,29.1,-0.79046,0.00035,14.83471]
[1779467677179,15.83,76833.66,29.1,-0.79045,0.00035,14.83515]
[1779467681037,15.83,76833.47,29.1,-0.79049,0.00035,14.83319]
[1779467682830,15.83,76833.71,29.1,-0.7904,0.00035,14.83706]
[1779467688257,15.83,76833.59,29.1,-0.79039,0.00035,14.83732]
[1779467688853,15.83,76833.59,29.1,-0.79039,0.00035,14.83732]
[1779467694299,15.84,76833.7,29.1,-0.79031,0.00035,14.84072]
[1779467699335,15.84,76833.79,29.1,-0.79025,0.00035,14.84352]
[1779467700984,15.84,76833.79,29.1,-0.79025,0.00035,14.84352]
[1779467706384,15.84,76833.93,29.1,-0.79015,0.00035,14.84766]
[1779467711419,15.84,76833.18,29.1,-0.79038,0.00035,14.83801]
[1779467713109,15.84,76833.18,29.1,-0.79038,0.00035,14.83801]
[1779467716454,15.85,76831.47,29.1,-0.79094,0.00035,14.81413]
[1779467718772,15.85,76831.25,29.1,-0.791,0.00035,14.81154]
[1779467718835,15.85,76830.87,29.1,-0.79113,0.00035,14.80624]
[1779467719475,15.85,76824.71,29.1,-0.79328,0.00035,14.71468]
[1779467721142,15.85,76821.61,29.1,-0.79435,0.00035,14.66874]
[1779467721634,15.85,76821.61,29.1,-0.79435,0.00035,14.66874]
[1779467722497,15.85,76824.49,29.1,-0.79333,0.00035,14.7126]
[1779467723504,15.85,76825.85,29.1,-0.79285,0.00035,14.73325]
[1779467725185,15.85,76825.85,29.1,-0.79285,0.00035,14.73325]
[1779467727534,15.85,76821.72,29.1,-0.79426,0.00035,14.67275]
[1779467728542,15.85,76816.78,29.1,-0.79597,0.00035,14.59908]
[1779467729549,15.85,76815.92,29.1,-0.79626,0.00035,14.58651]
[1779467731563,15.86,76810.83,29.1,-0.79806,0.00034,14.50535]
[1779467732569,15.86,76802.75,29.1,-0.80083,0.00034,14.384]
[1779467733577,15.86,76798.98,29.1,-0.80212,0.00034,14.32715]
[1779467738626,15.86,76800.04,29.1,-0.80176,0.00034,14.34334]
[1779467740640,15.86,76795.6,29.1,-0.80326,0.00034,14.27637]
[1779467741647,15.86,76792.2,29.1,-0.80441,0.00034,14.22515]
[1779467746682,15.86,76794.88,29.1,-0.80348,0.00034,14.26665]
[1779467751717,15.86,76798.9,29.1,-0.8021,0.00034,14.32818]
[1779467753731,15.86,76801.77,29.1,-0.8011,0.00034,14.37216]
[1779467758767,15.86,76802.13,29.1,-0.80095,0.00034,14.37884]
[1779467764341,15.86,76803.11,29.1,-0.8006,0.00034,14.39435]
[1779467764809,15.86,76805.36,29.1,-0.79981,0.00034,14.42892]
[1779467765816,15.86,76807.88,29.1,-0.79894,0.00034,14.46699]
[1779467767753,15.86,76808.21,29.1,-0.79883,0.00034,14.47178]
[1779467769844,15.86,76809.47,29.1,-0.79839,0.00034,14.49084]
[1779467770851,15.86,76809.7,29.1,-0.79831,0.00034,14.49443]
[1779467771858,15.86,76810.11,29.1,-0.79817,0.00034,14.50072]
[1779467772866,15.86,76810.34,29.1,-0.79809,0.00034,14.5043]
[1779467773872,15.86,76810.99,29.1,-0.79786,0.00034,14.51418]
[1779467774878,15.87,76810.37,29.1,-0.79807,0.00034,14.505]
[1779467779989,15.87,76810.35,29.1,-0.79806,0.00034,14.50524]
[1779467780091,15.87,76803.78,29.1,-0.80032,0.00034,14.40667]
[1779467780921,15.87,76799.79,29.1,-0.80167,0.00034,14.34686]
[1779467781928,15.87,76797.54,29.1,-0.80244,0.00034,14.31294]
[1779467783942,15.87,76800.86,29.1,-0.80131,0.00034,14.36305]
[1779467787970,15.87,76804.76,29.1,-0.79998,0.00034,14.42161]
[1779467793005,15.87,76805.9,29.1,-0.79963,0.00034,14.43366]
[1779467798040,15.87,76805.76,29.1,-0.79966,0.00034,14.43235]
[1779467802068,15.87,76800.26,29.1,-0.80153,0.00034,14.35023]
[1779467807103,15.87,76798.75,29.1,-0.80204,0.00034,14.3276]
[1779467810388,15.87,76799.08,29.1,-0.80193,0.00034,14.3326]
[1779467811131,15.87,76808.64,29.1,-0.79865,0.00034,14.47672]
[1779467812138,15.87,76811.04,29.1,-0.79782,0.00034,14.5129]
[1779467814152,15.87,76810.73,29.1,-0.79792,0.00034,14.50852]
[1779467815159,15.87,76810.45,29.1,-0.79801,0.00034,14.50446]
[1779467816166,15.87,76810.73,29.1,-0.79791,0.00034,14.5088]
[1779467817173,15.87,76810.34,29.1,-0.79804,0.00034,14.50309]
[1779467818180,15.87,76810.62,29.1,-0.79794,0.00034,14.50744]
[1779467819187,15.87,76811.08,29.1,-0.79778,0.00034,14.51449]
[1779467820194,15.87,76810.18,29.1,-0.79809,0.00034,14.50113]
[1779467821200,15.87,76810.6,29.1,-0.79794,0.00034,14.50758]
[1779467822208,15.87,76810.2,29.1,-0.79807,0.00034,14.50173]
[1779467823215,15.87,76813.38,29.1,-0.79697,0.00035,14.54955]
[1779467824222,15.87,76821.23,29.1,-0.79425,0.00035,14.667]
[1779467825229,15.87,76823.61,29.1,-0.79342,0.00035,14.70246]
[1779467829257,15.87,76825.53,29.1,-0.79276,0.00035,14.73073]
[1779467835299,15.87,76826.55,29.1,-0.79241,0.00035,14.74526]
[1779467836306,15.87,76828.37,29.1,-0.79178,0.00035,14.77222]
[1779467840466,15.87,76830.98,29.1,-0.79088,0.00035,14.81037]
[1779467842348,15.87,76832.63,29.1,-0.7903,0.00035,14.8347]
[1779467843355,15.87,76833.71,29.1,-0.78992,0.00035,14.85075]
[1779467847383,15.87,76838.58,29.1,-0.78823,0.00035,14.92179]
[1779467848390,15.87,76843.99,29.1,-0.78632,0.00036,15.00129]
[1779467849396,15.87,76845.65,29.1,-0.78574,0.00036,15.02522]
[1779467850031,15.87,76845.65,29.1,-0.78574,0.00036,15.02522]
[1779467853424,15.86,76847.21,29.1,-0.78529,0.00036,15.04065]
[1779467857453,15.86,76852.75,29.1,-0.78336,0.00036,15.11992]
[1779467862488,15.85,76853.43,29.1,-0.7832,0.00036,15.12663]
[1779467868529,15.85,76853.47,29.1,-0.78328,0.00036,15.12314]
[1779467869924,15.85,76853.47,29.1,-0.78328,0.00036,15.12314]
[1779467871551,15.84,76856.25,29.1,-0.78233,0.00036,15.16195]
[1779467872558,15.84,76859.32,29.1,-0.78124,0.00036,15.20632]
[1779467875579,15.84,76861.38,29.1,-0.78054,0.00036,15.23473]
[1779467876589,15.84,76863.51,29.1,-0.77978,0.00036,15.26538]
[1779467881624,15.83,76864.22,29.1,-0.77961,0.00036,15.27229]
[1779467883948,15.83,76866.34,29.1,-0.77887,0.00036,15.30213]
[1779467886659,15.83,76869.48,29.1,-0.77777,0.00037,15.34614]
[1779467892441,15.82,76869.92,29.1,-0.77768,0.00037,15.34993]
[1779467897736,15.81,76870.18,29.1,-0.7777,0.00037,15.34925]
[1779467901651,15.81,76869.07,29.1,-0.77815,0.00037,15.33115]
[1779467901784,15.81,76869.07,29.1,-0.77815,0.00037,15.33115]
[1779467901885,15.81,76868.02,29.1,-0.77855,0.00036,15.3152]
[1779467902771,15.81,76869.3,29.1,-0.7781,0.00037,15.33332]
[1779467903778,15.81,76870.32,29.1,-0.77774,0.00037,15.34762]
[1779467908813,15.8,76870.52,29.1,-0.77774,0.00037,15.3475]
[1779467916869,15.79,76869.88,29.1,-0.77815,0.00037,15.32815]
[1779467921903,15.79,76868.91,29.1,-0.77858,0.00037,15.31104]
[1779467925917,15.79,76868.15,29.1,-0.77888,0.00037,15.2988]
[1779467925993,15.79,76868.15,29.1,-0.77888,0.00037,15.2988]
[1779467926941,15.78,76862.55,29.1,-0.78096,0.00036,15.21494]
[1779467931974,15.78,76862.41,29.1,-0.78107,0.00036,15.21058]
[1779467932981,15.78,76860.52,29.1,-0.78177,0.00036,15.18229]
[1779467939022,15.77,76861.04,29.1,-0.78165,0.00036,15.18731]
[1779467940031,15.77,76862.92,29.1,-0.78097,0.00036,15.21454]
[1779467942044,15.77,76862.02,29.1,-0.78133,0.00036,15.20032]
[1779467945065,15.77,76852.55,29.1,-0.78478,0.00036,15.05903]
[1779467946072,15.77,76844.58,29.1,-0.78765,0.00036,14.94038]
[1779467947079,15.77,76841.47,29.1,-0.78876,0.00036,14.89387]
[1779467952114,15.77,76840.42,29.1,-0.78915,0.00036,14.87751]
[1779467957004,15.77,76838.88,29.1,-0.78971,0.00036,14.85408]
[1779467958156,15.77,76834.94,29.1,-0.79111,0.00035,14.79502]
[1779467963194,15.77,76835.16,29.1,-0.79104,0.00035,14.79815]
[1779467965245,15.77,76834.96,29.1,-0.79111,0.00035,14.79511]
[1779467966216,15.77,76830.57,29.1,-0.79266,0.00035,14.72929]
[1779467968229,15.77,76827.14,29.1,-0.79387,0.00035,14.6779]
[1779467973264,15.76,76827.38,29.1,-0.79386,0.00035,14.67503]
[1779467978301,15.76,76826.62,29.1,-0.79415,0.00035,14.66262]
[1779467983336,15.76,76826.95,29.1,-0.79406,0.00035,14.66669]
[1779467989378,15.76,76826.62,29.1,-0.7942,0.00035,14.66074]
[1779467995420,15.76,76825.79,29.1,-0.79451,0.00035,14.64753]
[1779468001462,15.76,76825.74,29.1,-0.79454,0.00035,14.64611]
[1779468004028,15.76,76824.97,29.1,-0.79482,0.00035,14.63434]
[1779468009405,15.76,76825.68,29.1,-0.79457,0.00035,14.64475]
[1779468014553,15.76,76829.56,29.1,-0.79323,0.00035,14.7024]
[1779468020595,15.75,76835.61,29.1,-0.79112,0.00035,14.79182]
[1779468021536,15.75,76835.61,29.1,-0.79112,0.00035,14.79182]
[1779468021602,15.75,76839.05,29.1,-0.78991,0.00036,14.84297]
[1779468026637,15.75,76840.55,29.1,-0.78939,0.00036,14.86454]
[1779468031672,15.75,76842.19,29.1,-0.78887,0.00036,14.88345]
[1779468036708,15.75,76842.45,29.1,-0.78879,0.00036,14.88677]
[1779468039729,15.75,76845.29,29.1,-0.78778,0.00036,14.92871]
[1779468045771,15.75,76846.03,29.1,-0.78755,0.00036,14.93855]
[1779468050806,15.75,76845.86,29.1,-0.78764,0.00036,14.93486]
[1779468060281,15.75,76845.75,29.1,-0.78769,0.00036,14.93262]
[1779468060880,15.74,76836.82,29.1,-0.79091,0.00035,14.79776]
[1779468063901,15.74,76837.59,29.1,-0.79064,0.00036,14.80917]
[1779468065915,15.74,76841.17,29.1,-0.78937,0.00036,14.86255]
[1779468070951,15.74,76841.44,29.1,-0.78929,0.00036,14.86592]
[1779468073972,15.74,76847.07,29.1,-0.78729,0.00036,14.94947]
[1779468074979,15.74,76847.24,29.1,-0.78723,0.00036,14.95178]
[1779468075986,15.74,76851.28,29.1,-0.78579,0.00036,15.01167]
[1779468076993,15.74,76850.12,29.1,-0.78621,0.00036,14.99412]
[1779468078000,15.74,76850.55,29.1,-0.78606,0.00036,15.00024]
[1779468080030,15.74,76850.19,29.1,-0.78621,0.00036,14.99433]
[1779468081037,15.74,76851.83,29.1,-0.78562,0.00036,15.01844]
[1779468083051,15.74,76851.15,29.1,-0.78588,0.00036,15.00773]
[1779468085067,15.74,76850.66,29.1,-0.78607,0.00036,14.99986]
[1779468086730,15.74,76854.92,29.1,-0.78454,0.00036,15.06288]
[1779468087080,15.73,76857.6,29.1,-0.78358,0.00036,15.10227]
[1779468090101,15.73,76858.58,29.1,-0.78326,0.00036,15.11563]
[1779468093661,15.73,76858.15,29.1,-0.78348,0.00036,15.10325]
[1779468093122,15.73,76857.31,29.1,-0.7838,0.00036,15.09041]
[1779468095244,15.73,76857.31,29.1,-0.7838,0.00036,15.09041]
[1779468096143,15.73,76854.83,29.1,-0.78472,0.00036,15.05249]
[1779468100171,15.73,76856.39,29.1,-0.78419,0.00036,15.07431]
[1779468104199,15.72,76855.39,29.1,-0.78459,0.00036,15.05803]
[1779468105206,15.72,76852.27,29.1,-0.78572,0.00036,15.01131]
[1779468106213,15.72,76850.61,29.1,-0.78633,0.00036,14.98631]
[1779468112255,15.72,76851.23,29.1,-0.78614,0.00036,14.99398]
[1779468113262,15.72,76850.73,29.1,-0.78633,0.00036,14.98625]
[1779468115276,15.72,76850.09,29.1,-0.78657,0.00036,14.97618]
[1779468116285,15.72,76850.72,29.1,-0.78635,0.00036,14.98531]
[1779468117302,15.72,76852.1,29.1,-0.78586,0.00036,15.0056]
[1779468118309,15.72,76854.18,29.1,-0.78512,0.00036,15.03625]
[1779468121330,15.72,76852.28,29.1,-0.78583,0.00036,15.00702]
[1779468122337,15.72,76851.33,29.1,-0.78618,0.00036,14.99259]
[1779468124351,15.71,76852.48,29.1,-0.78577,0.00036,15.00917]
[1779468125359,15.71,76854.25,29.1,-0.78514,0.00036,15.03521]
[1779468129387,15.71,76855.24,29.1,-0.78482,0.00036,15.04863]
[1779468133414,15.71,76856.55,29.1,-0.78438,0.00036,15.06675]
[1779468138451,15.71,76857.64,29.1,-0.78403,0.00036,15.08115]
[1779468144494,15.7,76856.57,29.1,-0.78447,0.00036,15.06308]
[1779468145501,15.7,76855.9,29.1,-0.78472,0.00036,15.05278]
[1779468149529,15.7,76856.93,29.1,-0.78438,0.00036,15.06678]
[1779468155572,15.7,76857.06,29.1,-0.78443,0.00036,15.06147]
[1779468157587,15.7,76856.1,29.1,-0.7848,0.00036,15.04652]
[1779468162622,15.69,76853.37,29.1,-0.78582,0.00036,15.00424]
[1779468163628,15.69,76850.48,29.1,-0.78687,0.00036,14.96085]
[1779468165644,15.69,76850.01,29.1,-0.78705,0.00036,14.9534]
[1779468170679,15.69,76849.25,29.1,-0.78735,0.00036,14.94099]
[1779468172693,15.69,76848.84,29.1,-0.78751,0.00036,14.93446]
[1779468173700,15.69,76849.14,29.1,-0.7874,0.00036,14.93875]
[1779468178735,15.69,76848.15,29.1,-0.78778,0.00036,14.92309]
[1779468179741,15.69,76847.06,29.1,-0.78817,0.00036,14.90665]
[1779468180749,15.69,76847.56,29.1,-0.788,0.00036,14.91402]
[1779468182763,15.69,76847.18,29.1,-0.78814,0.00036,14.90812]
[1779468183770,15.69,76848.49,29.1,-0.78767,0.00036,14.92763]
[1779468186791,15.69,76848.26,29.1,-0.78776,0.00036,14.92388]
[1779468191826,15.69,76847.84,29.1,-0.78792,0.00036,14.91713]
[1779468192833,15.69,76845.81,29.1,-0.78865,0.00036,14.88666]
[1779468193840,15.69,76837.85,29.1,-0.7915,0.00036,14.7671]
[1779468194847,15.69,76834.91,29.1,-0.79254,0.00035,14.72282]
[1779468196861,15.69,76834.82,29.1,-0.79257,0.00035,14.72176]
[1779468197929,15.69,76834.82,29.1,-0.79257,0.00035,14.72176]
[1779468199150,15.69,76832.96,29.1,-0.79322,0.00035,14.6941]
[1779468199223,15.69,76830.87,29.1,-0.79395,0.00035,14.66278]
[1779468199882,15.69,76824.98,29.1,-0.79602,0.00035,14.57377]
[1779468202903,15.69,76824.18,29.1,-0.79628,0.00035,14.56263]
[1779468207939,15.69,76820.81,29.1,-0.79742,0.00035,14.51348]
[1779468209866,15.69,76818.34,29.1,-0.79827,0.00035,14.47641]
[1779468211967,15.7,76819.12,29.1,-0.798,0.00035,14.48489]
[1779468214988,15.7,76820.39,29.1,-0.79753,0.00035,14.50555]
[1779468217002,15.7,76818.23,29.1,-0.79826,0.00035,14.47371]
[1779468218009,15.7,76814.87,29.1,-0.79942,0.00035,14.42321]
[1779468220023,15.7,76815.41,29.1,-0.79921,0.00035,14.43249]
[1779468227073,15.71,76815.25,29.1,-0.79918,0.00035,14.43371]
[1779468232108,15.71,76815.14,29.1,-0.79915,0.00035,14.43469]
[1779468233115,15.71,76816.78,29.1,-0.79857,0.00035,14.46009]
[1779468237817,15.71,76816.8,29.1,-0.79853,0.00035,14.46192]
[1779468240164,15.72,76818.49,29.1,-0.79789,0.00035,14.48956]
[1779468241171,15.72,76819.48,29.1,-0.79754,0.00035,14.50503]
[1779468243568,15.72,76819.51,29.1,-0.79751,0.00035,14.50595]
[1779468245667,15.72,76819.75,29.1,-0.79741,0.00035,14.51052]
[1779468246206,15.72,76821.94,29.1,-0.79662,0.00035,14.54457]
[1779468247213,15.72,76827.7,29.1,-0.79459,0.00035,14.63192]
[1779468248220,15.72,76828.78,29.1,-0.7942,0.00035,14.64852]
[1779468253255,15.72,76827.91,29.1,-0.79447,0.00035,14.63698]
[1779468256276,15.73,76826.05,29.1,-0.7951,0.00035,14.60996]
[1779468261311,15.73,76826.02,29.1,-0.79507,0.00035,14.61138]
[1779468266346,15.73,76826.48,29.1,-0.79486,0.00035,14.62021]
[1779468271381,15.74,76826.65,29.1,-0.79481,0.00035,14.61939]
[1779468272388,15.74,76825.49,29.1,-0.79521,0.00035,14.60229]
[1779468275598,15.74,76826.03,29.1,-0.795,0.00035,14.61122]
[1779468276416,15.74,76825.1,29.1,-0.79531,0.00035,14.59798]
[1779468279437,15.74,76819.41,29.1,-0.79727,0.00035,14.51336]
[1779468280444,15.74,76814.51,29.1,-0.79896,0.00035,14.43979]
[1779468282117,15.74,76814.85,29.1,-0.79884,0.00035,14.44518]
[1779468282462,15.74,76814.32,29.1,-0.79902,0.00035,14.43741]
[1779468283470,15.74,76811.13,29.1,-0.80011,0.00035,14.38934]
[1779468284140,15.74,76811.13,29.1,-0.80011,0.00035,14.38934]
[1779468284476,15.74,76811.45,29.1,-0.8,0.00035,14.39451]
[1779468285483,15.74,76814.88,29.1,-0.7988,0.00035,14.44676]
[1779468287496,15.74,76813.49,29.1,-0.79927,0.00035,14.42621]
[1779468288504,15.74,76812.41,29.1,-0.79964,0.00035,14.41013]
[1779468289511,15.74,76812.85,29.1,-0.79948,0.00035,14.41709]
[1779468291240,15.75,76812.87,29.1,-0.79947,0.00035,14.41767]
[1779468291525,15.75,76813.48,29.1,-0.79925,0.00035,14.42719]
[1779468298574,15.75,76813.03,29.1,-0.79936,0.00035,14.42229]
[1779468300588,15.75,76813.66,29.1,-0.79913,0.00035,14.43238]
[1779468302602,15.75,76814.42,29.1,-0.79885,0.00035,14.44441]
[1779468303629,15.75,76814.42,29.1,-0.79885,0.00035,14.44441]
[1779468303731,15.75,76816.46,29.1,-0.79814,0.00035,14.47551]
[1779468304616,15.75,76818.17,29.1,-0.79754,0.00035,14.50156]
[1779468305623,15.75,76819.52,29.1,-0.79706,0.00035,14.52212]
[1779468306630,15.75,76823.71,29.1,-0.7956,0.00035,14.58546]
[1779468307637,15.75,76825.03,29.1,-0.79513,0.00035,14.60542]
[1779468308644,15.75,76826.17,29.1,-0.79473,0.00035,14.62265]
[1779468311665,15.75,76827.47,29.1,-0.79427,0.00035,14.64236]
[1779468316700,15.75,76826.94,29.1,-0.79445,0.00035,14.63461]
[1779468318713,15.75,76829.37,29.1,-0.7936,0.00035,14.6712]
[1779468319720,15.75,76831.15,29.1,-0.79297,0.00035,14.69793]
[1779468320728,15.75,76833.19,29.1,-0.79225,0.00035,14.72851]
[1779468321735,15.75,76834.54,29.1,-0.79177,0.00035,14.74868]
[1779468325763,15.75,76833.45,29.1,-0.79217,0.00035,14.73203]
[1779468330798,15.75,76834.12,29.1,-0.79193,0.00035,14.74184]
[1779468335832,15.75,76832.39,29.1,-0.7926,0.00035,14.71049]
[1779468336840,15.75,76823.84,29.1,-0.79561,0.00035,14.58195]
[1779468337847,15.75,76820.72,29.1,-0.79669,0.00035,14.53507]
[1779468340101,15.75,76820.08,29.1,-0.79691,0.00035,14.52562]
[1779468340868,15.75,76817.97,29.1,-0.79764,0.00035,14.4942]
[1779468345902,15.75,76818.34,29.1,-0.79748,0.00035,14.50094]
[1779468348924,15.76,76817.22,29.1,-0.79786,0.00035,14.48457]
[1779468349931,15.76,76812.38,29.1,-0.79954,0.00035,14.41159]
[1779468350938,15.76,76812.88,29.1,-0.79936,0.00035,14.41943]
[1779468352417,15.76,76812.91,29.1,-0.79934,0.00035,14.42016]
[1779468352952,15.76,76817.16,29.1,-0.79786,0.00035,14.48467]
[1779468353959,15.76,76820.4,29.1,-0.79672,0.00035,14.53375]
[1779468355973,15.76,76821.11,29.1,-0.79647,0.00035,14.5447]
[1779468357986,15.76,76822.0,29.1,-0.79615,0.00035,14.55833]
[1779468358994,15.76,76819.47,29.1,-0.79704,0.00035,14.52028]
[1779468360001,15.76,76817.67,29.1,-0.79766,0.00035,14.4932]
[1779468363022,15.76,76818.95,29.1,-0.7972,0.00035,14.513]
[1779468364028,15.76,76819.88,29.1,-0.79688,0.00035,14.52719]
[1779468366043,15.76,76820.86,29.1,-0.79653,0.00035,14.54225]
[1779468368057,15.76,76821.55,29.1,-0.79628,0.00035,14.5529]
[1779468371078,15.76,76825.97,29.1,-0.79473,0.00035,14.61974]
[1779468372085,15.76,76829.78,29.1,-0.79338,0.00035,14.67709]
[1779468373820,15.76,76829.78,29.1,-0.79338,0.00035,14.67709]
[1779468373896,15.76,76835.84,29.1,-0.79124,0.00035,14.76788]
[1779468374099,15.76,76842.26,29.1,-0.78896,0.00036,14.86381]
[1779468375106,15.76,76847.94,29.1,-0.78693,0.00036,14.94848]
[1779468376113,15.76,76849.7,29.1,-0.78629,0.00036,14.97477]
[1779468377121,15.76,76853.9,29.1,-0.78478,0.00036,15.03713]
[1779468378128,15.76,76858.21,29.1,-0.78322,0.00036,15.10111]
[1779468379134,15.76,76860.82,29.1,-0.78228,0.00036,15.13945]
[1779468380385,15.76,76862.87,29.1,-0.78153,0.00036,15.16988]
[1779468382614,15.76,76862.58,29.1,-0.78163,0.00036,15.1656]
[1779468388073,15.76,76863.07,29.1,-0.78145,0.00036,15.17291]
[1779468388138,15.76,76863.07,29.1,-0.78145,0.00036,15.17291]
[1779468388359,15.76,76863.07,29.1,-0.78145,0.00036,15.17291]
[1779468388639,15.76,76863.07,29.1,-0.78145,0.00036,15.17291]
[1779468388777,15.76,76863.07,29.1,-0.78145,0.00036,15.17291]
[1779468388870,15.76,76867.76,29.1,-0.77974,0.00037,15.24197]
[1779468389205,15.76,76875.59,29.1,-0.77687,0.00037,15.35672]
[1779468390212,15.76,76876.84,29.1,-0.77642,0.00037,15.37481]
[1779468392226,15.76,76878.86,29.1,-0.77573,0.00037,15.39871]
[1779468393233,15.76,76880.84,29.1,-0.775,0.00037,15.42735]
[1779468396254,15.76,76876.06,29.1,-0.77679,0.00037,15.35673]
[1779468397261,15.76,76872.0,29.1,-0.77829,0.00037,15.29708]
[1779468399275,15.76,76870.7,29.1,-0.77877,0.00037,15.27775]
[1779468404925,15.76,76870.33,29.1,-0.77892,0.00037,15.27187]
[1779468405794,15.76,76870.38,29.1,-0.7789,0.00037,15.27249]
[1779468405869,15.76,76869.12,29.1,-0.77937,0.00037,15.25387]
[1779468406368,15.76,76869.12,29.1,-0.77937,0.00037,15.25387]
[1779468406431,15.76,76864.42,29.1,-0.78109,0.00036,15.18461]
[1779468407800,15.76,76864.42,29.1,-0.78109,0.00036,15.18461]
[1779468407894,15.76,76868.2,29.1,-0.77971,0.00037,15.24024]
[1779468408344,15.76,76872.56,29.1,-0.77811,0.00037,15.30413]
[1779468409352,15.76,76874.99,29.1,-0.77722,0.00037,15.33953]
[1779468412373,15.75,76876.3,29.1,-0.77676,0.00037,15.35807]
[1779468415394,15.75,76875.07,29.1,-0.77723,0.00037,15.33944]
[1779468419422,15.75,76873.12,29.1,-0.77796,0.00037,15.3101]
[1779468420430,15.75,76870.69,29.1,-0.77886,0.00037,15.2743]
[1779468425013,15.75,76870.23,29.1,-0.77904,0.00037,15.26721]
[1779468426472,15.75,76867.38,29.1,-0.78009,0.00037,15.22497]
[1779468427480,15.75,76864.86,29.1,-0.78101,0.00036,15.18779]
[1779468429747,15.75,76865.24,29.1,-0.78088,0.00036,15.19304]
[1779468430500,15.75,76864.05,29.1,-0.78133,0.00036,15.1748]
[1779468433521,15.75,76862.87,29.1,-0.78178,0.00036,15.1564]
[1779468437550,15.75,76863.37,29.1,-0.78163,0.00036,15.16282]
[1779468437848,15.74,76863.08,29.1,-0.78174,0.00036,15.15821]
[1779468440020,15.74,76863.08,29.1,-0.78174,0.00036,15.15821]
[1779468440186,15.74,76863.18,29.1,-0.78172,0.00036,15.15905]
[1779468440570,15.74,76863.08,29.1,-0.78176,0.00036,15.15725]
[1779468443590,15.74,76864.21,29.1,-0.78138,0.00036,15.17295]
[1779468448626,15.74,76863.89,29.1,-0.78153,0.00036,15.16659]
[1779468453661,15.73,76864.2,29.1,-0.78153,0.00036,15.16349]
[1779468455262,15.73,76863.85,29.1,-0.78167,0.00036,15.15782]
[1779468456019,15.73,76863.85,29.1,-0.78167,0.00036,15.15782]
[1779468461369,15.73,76863.51,29.1,-0.78187,0.00036,15.14985]
[1779468468767,15.72,76864.26,29.1,-0.78169,0.00036,15.15712]
[1779468472795,15.72,76863.21,29.1,-0.78212,0.00036,15.13965]
[1779468476823,15.72,76861.9,29.1,-0.78264,0.00036,15.11857]
[1779468477830,15.72,76856.92,29.1,-0.78446,0.00036,15.04429]
[1779468478837,15.71,76855.81,29.1,-0.78487,0.00036,15.02747]
[1779468480851,15.71,76858.58,29.1,-0.78388,0.00036,15.06799]
[1779468481858,15.71,76859.46,29.1,-0.78357,0.00036,15.08069]
[1779468482865,15.71,76860.78,29.1,-0.7831,0.00036,15.09989]
[1779468485532,15.71,76860.86,29.1,-0.78309,0.00036,15.10028]
[1779468485886,15.71,76862.03,29.1,-0.78268,0.00036,15.11722]
[1779468486893,15.71,76863.56,29.1,-0.78213,0.00036,15.13946]
[1779468491624,15.71,76862.82,29.1,-0.78244,0.00036,15.12674]
[1779468496964,15.7,76863.19,29.1,-0.78237,0.00036,15.12965]
[1779468497783,15.7,76863.19,29.1,-0.78237,0.00036,15.12965]
[1779468503006,15.7,76863.92,29.1,-0.78217,0.00036,15.13785]
[1779468504014,15.7,76865.75,29.1,-0.78151,0.00037,15.16451]
[1779468509048,15.69,76866.11,29.1,-0.78144,0.00037,15.16747]
[1779468512069,15.69,76868.66,29.1,-0.78059,0.00037,15.19858]
[1779468513076,15.69,76871.0,29.1,-0.77975,0.00037,15.23266]
[1779468513710,15.69,76871.0,29.1,-0.77975,0.00037,15.23266]
[1779468515090,15.69,76876.72,29.1,-0.77766,0.00037,15.31638]
[1779468515983,15.69,76876.72,29.1,-0.77766,0.00037,15.31638]
[1779468521133,15.69,76877.9,29.1,-0.77724,0.00037,15.33284]
[1779468521601,15.69,76877.9,29.1,-0.77724,0.00037,15.33284]
[1779468527175,15.69,76877.52,29.1,-0.77741,0.00037,15.32638]
[1779468530843,15.69,76877.67,29.1,-0.77736,0.00037,15.32816]
[1779468532210,15.68,76874.68,29.1,-0.77847,0.00037,15.28385]
[1779468536238,15.68,76872.44,29.1,-0.77933,0.00037,15.24935]
[1779468539046,15.68,76871.69,29.1,-0.77962,0.00037,15.23793]
[1779468540266,15.68,76869.12,29.1,-0.78059,0.00037,15.19896]
[1779468544294,15.68,76868.02,29.1,-0.78102,0.00037,15.18153]
[1779468545704,15.68,76868.02,29.1,-0.78102,0.00037,15.18153]
[1779468545757,15.68,76868.02,29.1,-0.78102,0.00037,15.18153]
[1779468545805,15.68,76864.58,29.1,-0.78229,0.00037,15.12998]
[1779468546308,15.68,76861.96,29.1,-0.78325,0.00036,15.09107]
[1779468547315,15.68,76860.43,29.1,-0.78381,0.00036,15.06811]
[1779468548322,15.68,76859.63,29.1,-0.7841,0.00036,15.05603]
[1779468550336,15.68,76858.33,29.1,-0.78459,0.00036,15.03597]
[1779468555371,15.67,76859.81,29.1,-0.78411,0.00036,15.05601]
[1779468560406,15.67,76859.64,29.1,-0.78421,0.00036,15.05161]
[1779468562420,15.67,76860.62,29.1,-0.78388,0.00036,15.06546]
[1779468563427,15.67,76861.41,29.1,-0.7836,0.00036,15.07683]
[1779468564434,15.67,76862.68,29.1,-0.78314,0.00036,15.09532]
[1779468565441,15.67,76863.59,29.1,-0.78282,0.00036,15.10859]
[1779468570797,15.66,76864.43,29.1,-0.78254,0.00037,15.11998]
[1779468571241,15.66,76864.43,29.1,-0.78254,0.00037,15.11998]
[1779468570887,15.66,76866.45,29.1,-0.78181,0.00037,15.14969]
[1779468571483,15.66,76867.82,29.1,-0.78137,0.00037,15.16433]
[1779468573496,15.66,76869.04,29.1,-0.78095,0.00037,15.18143]
[1779468578532,15.66,76869.65,29.1,-0.78079,0.00037,15.18791]
[1779468581553,15.65,76868.63,29.1,-0.7812,0.00037,15.17129]
[1779468586588,15.65,76870.02,29.1,-0.78075,0.00037,15.18947]
[1779468587595,15.65,76871.48,29.1,-0.78022,0.00037,15.21062]
[1779468589610,15.65,76872.99,29.1,-0.77969,0.00037,15.2321]
[1779468594645,15.65,76873.91,29.1,-0.77939,0.00037,15.24427]
[1779468599679,15.64,76874.92,29.1,-0.77905,0.00037,15.25789]
[1779468603204,15.64,76875.3,29.1,-0.77892,0.00037,15.26295]
[1779468603214,15.64,76876.94,29.1,-0.77832,0.00037,15.28712]
[1779468603708,15.64,76879.86,29.1,-0.77724,0.00037,15.33011]
[1779468604715,15.64,76881.84,29.1,-0.77651,0.00037,15.35913]
[1779468606729,15.64,76883.93,29.1,-0.77574,0.00037,15.38953]
[1779468608016,15.64,76883.93,29.1,-0.77574,0.00037,15.38953]
[1779468608088,15.64,76888.03,29.1,-0.77422,0.00037,15.44953]
[1779468609752,15.64,76890.07,29.1,-0.77347,0.00037,15.47889]
[1779468611767,15.64,76891.56,29.1,-0.77292,0.00037,15.50011]
[1779468615795,15.64,76889.95,29.1,-0.77356,0.00037,15.47538]
[1779468620830,15.63,76892.34,29.1,-0.7727,0.00038,15.50904]
[1779468623851,15.63,76895.51,29.1,-0.77152,0.00038,15.55459]
[1779468628887,15.63,76896.57,29.1,-0.77116,0.00038,15.56874]
[1779468631908,15.63,76898.71,29.1,-0.77042,0.00038,15.59399]
[1779468636944,15.63,76899.32,29.1,-0.77023,0.00038,15.60137]
[1779468637951,15.63,76900.85,29.1,-0.76966,0.00038,15.62332]
[1779468642987,15.62,76901.61,29.1,-0.76942,0.00038,15.63266]
[1779468648021,15.62,76900.86,29.1,-0.76975,0.00038,15.61999]
[1779468653056,15.62,76901.87,29.1,-0.76941,0.00038,15.63294]
[1779468654963,15.62,76901.83,29.1,-0.76944,0.00038,15.63199]
[1779468655250,15.62,76901.83,29.1,-0.76944,0.00038,15.63199]
[1779468655351,15.61,76901.83,29.1,-0.76945,0.00038,15.63161]
[1779468655378,15.61,76901.83,29.1,-0.76945,0.00038,15.63161]
[1779468658090,15.61,76898.94,29.1,-0.77057,0.00038,15.5884]
[1779468662121,15.61,76900.75,29.1,-0.76992,0.00038,15.61348]
[1779468663128,15.61,76902.3,29.1,-0.76934,0.00038,15.6357]
[1779468665429,15.61,76903.18,29.1,-0.76903,0.00038,15.64774]
[1779468665432,15.61,76903.18,29.1,-0.76903,0.00038,15.64774]
[1779468666149,15.61,76903.75,29.1,-0.76882,0.00038,15.65564]
[1779468669320,15.61,76906.03,29.1,-0.76799,0.00038,15.68756]
[1779468671184,15.6,76908.0,29.1,-0.76726,0.00038,15.71536]
[1779468672190,15.6,76909.95,29.1,-0.76653,0.00038,15.74321]
[1779468674204,15.6,76911.77,29.1,-0.76586,0.00038,15.76859]
[1779468679240,15.6,76912.27,29.1,-0.76573,0.00038,15.77341]
[1779468683269,15.59,76914.39,29.1,-0.76497,0.00038,15.80214]
[1779468687297,15.59,76918.49,29.1,-0.76345,0.00038,15.85935]
[1779468688304,15.59,76921.77,29.1,-0.7622,0.00039,15.90597]
[1779468693340,15.58,76920.54,29.1,-0.7628,0.00039,15.88015]
[1779468698375,15.58,76922.16,29.1,-0.76225,0.00039,15.90063]
[1779468703418,15.57,76921.53,29.1,-0.76258,0.00039,15.88873]
[1779468704418,15.57,76918.55,29.1,-0.76374,0.00038,15.84523]
[1779468708446,15.57,76915.59,29.1,-0.76493,0.00038,15.80041]
[1779468710460,15.57,76912.37,29.1,-0.76619,0.00038,15.7528]
[1779468711467,15.57,76910.36,29.1,-0.76698,0.00038,15.72316]
[1779468716134,15.56,76908.52,29.1,-0.76773,0.00038,15.69465]
[1779468721537,15.56,76909.03,29.1,-0.76756,0.00038,15.701]
[1779468724562,15.56,76907.37,29.1,-0.76821,0.00038,15.67628]
[1779468726576,15.56,76909.05,29.1,-0.76758,0.00038,15.7004]
[1779468728555,15.56,76909.34,29.1,-0.76747,0.00038,15.70442]
[1779468728590,15.56,76911.5,29.1,-0.76665,0.00038,15.73562]
[1779468733625,15.56,76912.53,29.1,-0.76626,0.00038,15.75052]
[1779468738660,15.56,76912.09,29.1,-0.76643,0.00038,15.74401]
[1779468743696,15.56,76910.99,29.1,-0.76685,0.00038,15.72793]
[1779468744703,15.56,76908.22,29.1,-0.76791,0.00038,15.68763]
[1779468749741,15.56,76908.53,29.1,-0.76778,0.00038,15.69241]
[1779468755031,15.56,76908.19,29.1,-0.76796,0.00038,15.68246]
[1779468755133,15.56,76905.65,29.1,-0.76893,0.00038,15.64547]
[1779468755780,15.56,76903.78,29.1,-0.76963,0.00038,15.61826]
[1779468760815,15.56,76903.15,29.1,-0.76986,0.00038,15.60964]
[1779468761822,15.56,76900.46,29.1,-0.77088,0.00038,15.57039]
[1779468766857,15.56,76902.0,29.1,-0.77027,0.00038,15.59363]
[1779468769878,15.56,76903.89,29.1,-0.76955,0.00038,15.62156]
[1779468774915,15.56,76902.93,29.1,-0.7699,0.00038,15.60785]
[1779468779950,15.56,76902.95,29.1,-0.76989,0.00038,15.60848]
[1779468784988,15.56,76904.83,29.1,-0.76917,0.00038,15.63623]
[1779468787002,15.56,76906.67,29.1,-0.76846,0.00038,15.66309]
[1779468790024,15.56,76908.53,29.1,-0.76776,0.00038,15.69012]
[1779468792038,15.56,76910.97,29.1,-0.76683,0.00038,15.7255]
[1779468796066,15.56,76913.41,29.1,-0.7659,0.00038,15.76062]
[1779468801101,15.56,76913.78,29.1,-0.76577,0.00038,15.7655]
[1779468806137,15.56,76914.97,29.1,-0.76534,0.00038,15.78169]
[1779468811187,15.56,76915.06,29.1,-0.76539,0.00038,15.77641]
[1779468815200,15.55,76918.68,29.1,-0.76403,0.00039,15.82765]
[1779468816208,15.55,76920.62,29.1,-0.76329,0.00039,15.85533]
[1779468821242,15.55,76917.15,29.1,-0.76468,0.00038,15.80342]
[1779468822248,15.55,76914.08,29.1,-0.76587,0.00038,15.75864]
[1779468828291,15.55,76913.45,29.1,-0.76615,0.00038,15.74811]
[1779468832319,15.55,76915.15,29.1,-0.76552,0.00038,15.77192]
[1779468837354,15.55,76915.2,29.1,-0.76551,0.00038,15.77225]
[1779468842389,15.54,76916.82,29.1,-0.76489,0.00038,15.79549]
[1779468844403,15.54,76914.51,29.1,-0.76578,0.00038,15.76187]
[1779468845409,15.54,76911.96,29.1,-0.76676,0.00038,15.72481]
[1779468849438,15.54,76907.83,29.1,-0.76834,0.00038,15.66479]
[1779468853466,15.55,76906.11,29.1,-0.76898,0.00038,15.6401]
[1779468858501,15.55,76906.24,29.1,-0.76892,0.00038,15.64254]
[1779468863536,15.55,76905.44,29.1,-0.76921,0.00038,15.63142]
[1779468864542,15.55,76903.16,29.1,-0.77008,0.00038,15.59801]
[1779468869580,15.54,76903.87,29.1,-0.76985,0.00038,15.60697]
[1779468873609,15.54,76905.55,29.1,-0.76928,0.00038,15.62523]
[1779468879534,15.54,76904.62,29.1,-0.76967,0.00038,15.61045]
[1779468887851,15.54,76904.41,29.1,-0.76982,0.00038,15.60479]
[1779468888721,15.53,76907.56,29.1,-0.76864,0.00038,15.64999]
[1779468889729,15.53,76909.91,29.1,-0.76775,0.00038,15.68396]
[1779468893757,15.53,76912.31,29.1,-0.76687,0.00038,15.71745]
[1779468898792,15.53,76913.6,29.1,-0.76643,0.00038,15.7342]
[1779468903827,15.52,76914.56,29.1,-0.76612,0.00038,15.74611]
[1779468908863,15.52,76913.85,29.1,-0.76644,0.00038,15.73379]
[1779468912890,15.52,76909.44,29.1,-0.76817,0.00038,15.66793]
[1779468917926,15.51,76908.26,29.1,-0.76867,0.00038,15.64909]
[1779468925982,15.51,76908.94,29.1,-0.76847,0.00038,15.65663]
[1779468926989,15.51,76911.65,29.1,-0.76744,0.00038,15.69586]
[1779468931016,15.51,76913.38,29.1,-0.76687,0.00038,15.71433]
[1779468934038,15.5,76915.85,29.1,-0.76596,0.00039,15.74898]
[1779468939073,15.5,76915.66,29.1,-0.76609,0.00039,15.74391]
[1779468944109,15.5,76915.25,29.1,-0.76631,0.00038,15.73561]
[1779468949143,15.49,76915.95,29.1,-0.7661,0.00039,15.7435]
[1779468954178,15.49,76914.94,29.1,-0.76655,0.00038,15.72649]
[1779468959213,15.48,76915.25,29.1,-0.76649,0.00039,15.72878]
[1779468964249,15.48,76913.39,29.1,-0.76727,0.00038,15.6994]
[1779468969285,15.47,76912.82,29.1,-0.76754,0.00038,15.68895]
[1779468974321,15.47,76906.43,29.1,-0.77005,0.00038,15.59313]
[1779468975327,15.47,76902.15,29.1,-0.77169,0.00038,15.52976]
[1779468976334,15.47,76890.01,29.1,-0.77629,0.00038,15.34961]
[1779468977341,15.47,76888.45,29.1,-0.77689,0.00038,15.32599]
[1779468978348,15.47,76886.63,29.1,-0.77758,0.00038,15.2985]
[1779468980362,15.47,76882.7,29.1,-0.77907,0.00037,15.23911]
[1779468981696,15.47,76882.7,29.1,-0.77907,0.00037,15.23911]
[1779468983383,15.47,76877.58,29.1,-0.78101,0.00037,15.16112]
[1779468987411,15.46,76879.98,29.1,-0.78016,0.00037,15.19543]
[1779468988418,15.46,76881.82,29.1,-0.77948,0.00037,15.22254]
[1779468993648,15.46,76882.12,29.1,-0.77947,0.00037,15.21989]
[1779468994460,15.46,76878.96,29.1,-0.78067,0.00037,15.17156]
[1779468999495,15.45,76878.56,29.1,-0.78087,0.00037,15.16372]
[1779469004530,15.45,76879.16,29.1,-0.78069,0.00037,15.17086]
[1779469009565,15.45,76879.16,29.1,-0.78074,0.00037,15.16897]
[1779469012020,15.45,76879.09,29.1,-0.78078,0.00037,15.16717]
[1779469017621,15.44,76881.5,29.1,-0.77994,0.00037,15.20113]
[1779469020642,15.44,76879.2,29.1,-0.78083,0.00037,15.16534]
[1779469021648,15.44,76876.91,29.1,-0.78169,0.00037,15.13053]
[1779469024670,15.44,76874.37,29.1,-0.78266,0.00037,15.09127]
[1779469026421,15.44,76874.41,29.1,-0.78265,0.00037,15.09158]
[1779469026694,15.44,76861.93,29.1,-0.78726,0.00037,14.90244]
[1779469027698,15.44,76852.16,29.1,-0.79084,0.00036,14.75331]
[1779469028155,15.44,76852.16,29.1,-0.79084,0.00036,14.75331]
[1779469028704,15.44,76848.12,29.1,-0.79231,0.00036,14.69137]
[1779469029711,15.44,76849.83,29.1,-0.79169,0.00036,14.71751]
[1779469030718,15.44,76850.39,29.1,-0.79148,0.00036,14.72613]
[1779469032649,15.44,76850.44,29.1,-0.79146,0.00036,14.72693]
[1779469033739,15.44,76851.85,29.1,-0.79095,0.00036,14.74851]
[1779469034746,15.44,76852.33,29.1,-0.79078,0.00036,14.75586]
[1779469035753,15.44,76853.39,29.1,-0.79039,0.00036,14.77203]
[1779469038515,15.44,76853.21,29.1,-0.79046,0.00036,14.76927]
[1779469038774,15.44,76859.61,29.1,-0.78812,0.00037,14.86682]
[1779469039781,15.44,76863.7,29.1,-0.78662,0.00037,14.92902]
[1779469041795,15.44,76864.21,29.1,-0.78644,0.00037,14.93663]
[1779469044816,15.44,76865.17,29.1,-0.78609,0.00037,14.95089]
[1779469045823,15.44,76870.71,29.1,-0.78405,0.00037,15.03465]
[1779469046830,15.44,76872.92,29.1,-0.78324,0.00037,15.06792]
[1779469050858,15.43,76875.78,29.1,-0.7822,0.00037,15.11017]
[1779469057907,15.43,76876.03,29.1,-0.78221,0.00037,15.10666]
[1779469060928,15.43,76877.58,29.1,-0.78165,0.00037,15.12927]
[1779469064956,15.43,76878.86,29.1,-0.78119,0.00037,15.14783]
[1779469066970,15.43,76880.77,29.1,-0.78048,0.00037,15.17636]
[1779469072009,15.43,76883.41,29.1,-0.7795,0.00037,15.21565]
[1779469074022,15.43,76882.02,29.1,-0.78004,0.00037,15.19423]
[1779469079057,15.42,76882.29,29.1,-0.77997,0.00037,15.19706]
[1779469081072,15.42,76883.58,29.1,-0.7795,0.00037,15.21592]
[1779469086107,15.42,76883.07,29.1,-0.77972,0.00037,15.20691]
[1779469088525,15.42,76883.08,29.1,-0.77972,0.00037,15.20679]
[1779469093145,15.42,76881.77,29.1,-0.78025,0.00037,15.18571]
[1779469099339,15.42,76883.26,29.1,-0.77973,0.00037,15.20645]
[1779469109268,15.41,76884.65,29.1,-0.7793,0.00038,15.2238]
[1779469114303,15.41,76885.0,29.1,-0.77926,0.00038,15.22221]
[1779469123368,15.4,76884.72,29.1,-0.77944,0.00038,15.21515]
[1779469129414,15.4,76885.24,29.1,-0.77929,0.00038,15.22106]
[1779469134449,15.4,76884.81,29.1,-0.77949,0.00038,15.21299]
[1779469141498,15.39,76884.58,29.1,-0.77964,0.00038,15.20729]
[1779469145526,15.39,76881.96,29.1,-0.78065,0.00037,15.16661]
[1779469150561,15.39,76881.17,29.1,-0.78098,0.00037,15.15341]
[1779469155597,15.39,76880.17,29.1,-0.78139,0.00037,15.13693]
[1779469161639,15.38,76880.47,29.1,-0.78131,0.00037,15.13991]
[1779469167681,15.38,76880.23,29.1,-0.78144,0.00037,15.13482]
[1779469171448,15.38,76879.77,29.1,-0.78163,0.00037,15.12717]
[1779469171709,15.38,76878.43,29.1,-0.78219,0.00037,15.10149]
[1779469175738,15.38,76876.94,29.1,-0.78276,0.00037,15.0782]
[1779469180772,15.38,76877.66,29.1,-0.78251,0.00037,15.08821]
[1779469185808,15.38,76877.88,29.1,-0.78245,0.00037,15.09062]
[1779469189836,15.37,76876.62,29.1,-0.78294,0.00037,15.0708]
[1779469193581,15.37,76875.78,29.1,-0.78327,0.00037,15.05761]
[1779469193864,15.37,76871.22,29.1,-0.78496,0.00037,14.98826]
[1779469194871,15.37,76868.92,29.1,-0.78582,0.00037,14.95314]
[1779469196905,15.37,76868.97,29.1,-0.7858,0.00037,14.95378]
[1779469197823,15.37,76868.86,29.1,-0.78584,0.00037,14.9522]
[1779469197895,15.37,76870.33,29.1,-0.7853,0.00037,14.97465]
[1779469198649,15.37,76870.33,29.1,-0.7853,0.00037,14.97465]
[1779469198902,15.37,76872.95,29.1,-0.78432,0.00037,15.01454]
[1779469202931,15.37,76874.19,29.1,-0.78386,0.00037,15.03349]
[1779469204139,15.37,76875.73,29.1,-0.78329,0.00037,15.05687]
[1779469204943,15.37,76877.24,29.1,-0.78272,0.00037,15.07974]
[1779469205952,15.37,76881.25,29.1,-0.78122,0.00037,15.14036]
[1779469206958,15.37,76884.67,29.1,-0.77994,0.00038,15.19193]
[1779469211284,15.37,76885.62,29.1,-0.77959,0.00038,15.20596]
[1779469216021,15.37,76888.23,29.1,-0.77863,0.00038,15.24439]
[1779469218035,15.37,76890.73,29.1,-0.7777,0.00038,15.28174]
[1779469223070,15.37,76891.91,29.1,-0.77726,0.00038,15.29916]
[1779469227390,15.37,76896.67,29.1,-0.77548,0.00038,15.36938]
[1779469228105,15.37,76899.58,29.1,-0.77438,0.00038,15.41256]
[1779469233140,15.36,76899.72,29.1,-0.77443,0.00038,15.40745]
[1779469238175,15.36,76899.64,29.1,-0.77452,0.00038,15.40399]
[1779469240189,15.36,76904.53,29.1,-0.77268,0.00038,15.47593]
[1779469241196,15.36,76906.53,29.1,-0.77192,0.00038,15.50511]
[1779469244218,15.36,76909.49,29.1,-0.77082,0.00038,15.54787]
[1779469248246,15.35,76912.05,29.1,-0.76991,0.00039,15.58275]
[1779469249253,15.35,76913.81,29.1,-0.76925,0.00039,15.60828]
[1779469254288,15.34,76915.27,29.1,-0.76876,0.00039,15.62707]
[1779469259323,15.34,76915.28,29.1,-0.76882,0.00039,15.6248]
[1779469264358,15.34,76915.32,29.1,-0.76885,0.00039,15.62359]
[1779469269393,15.33,76915.11,29.1,-0.76898,0.00039,15.61871]
[1779469270442,15.33,76909.92,29.1,-0.77099,0.00039,15.54137]
[1779469271434,15.33,76896.11,29.1,-0.77629,0.00038,15.33454]
[1779469272441,15.33,76895.61,29.1,-0.77649,0.00038,15.32672]
[1779469277477,15.33,76895.72,29.1,-0.77648,0.00038,15.3268]
[1779469282512,15.33,76896.8,29.1,-0.77612,0.00038,15.3413]
[1779469287547,15.32,76896.71,29.1,-0.7762,0.00038,15.33811]
[1779469290569,15.32,76894.24,29.1,-0.77717,0.00038,15.2999]
[1779469294597,15.32,76886.62,29.1,-0.78013,0.00038,15.17844]
[1779469295604,15.32,76883.89,29.1,-0.78116,0.00038,15.13689]
[1779469296611,15.32,76882.27,29.1,-0.78178,0.00038,15.11215]
[1779469299503,15.32,76882.63,29.1,-0.78165,0.00038,15.11711]
[1779469299634,15.32,76879.5,29.1,-0.78284,0.00037,15.06923]
[1779469301649,15.32,76881.97,29.1,-0.78193,0.00038,15.1061]
[1779469303570,15.32,76882.05,29.1,-0.7819,0.00038,15.10695]
[1779469308697,15.31,76883.37,29.1,-0.78146,0.00038,15.12482]
[1779469311718,15.31,76885.63,29.1,-0.78064,0.00038,15.1579]
[1779469315745,15.31,76883.13,29.1,-0.78163,0.00038,15.1183]
[1779469321788,15.3,76882.25,29.1,-0.78201,0.00038,15.10273]
[1779469326824,15.3,76884.96,29.1,-0.78104,0.00038,15.14209]
[1779469327831,15.3,76888.21,29.1,-0.77982,0.00038,15.19094]
[1779469332866,15.3,76888.49,29.1,-0.77977,0.00038,15.19291]
[1779469336894,15.29,76892.93,29.1,-0.77814,0.00038,15.25823]
[1779469338908,15.29,76894.76,29.1,-0.77747,0.00038,15.28479]
[1779469343943,15.29,76891.72,29.1,-0.77869,0.00038,15.23617]
[1779469348978,15.28,76890.57,29.1,-0.77919,0.00038,15.2164]
[1779469354013,15.28,76890.41,29.1,-0.77936,0.00038,15.20646]
[1779469357034,15.28,76894.88,29.1,-0.7777,0.00038,15.27269]
[1779469365090,15.27,76894.68,29.1,-0.77788,0.00038,15.26548]
[1779469370125,15.26,76894.35,29.1,-0.77807,0.00038,15.25784]
[1779469372139,15.26,76892.75,29.1,-0.77871,0.00038,15.23257]
[1779469377173,15.26,76892.84,29.1,-0.77874,0.00038,15.23137]
[1779469382348,15.26,76893.16,29.1,-0.77867,0.00038,15.23415]
[1779469390265,15.25,76893.08,29.1,-0.77884,0.00038,15.22755]
[1779469395300,15.24,76892.5,29.1,-0.77912,0.00038,15.21612]
[1779469400335,15.24,76892.35,29.1,-0.77925,0.00038,15.21124]
[1779469403356,15.23,76888.85,29.1,-0.78061,0.00038,15.15648]
[1779469408391,15.23,76888.46,29.1,-0.78082,0.00038,15.14821]
[1779469412419,15.23,76884.92,29.1,-0.78225,0.00038,15.08711]
[1779469415709,15.23,76881.69,29.1,-0.7835,0.00038,15.0365]
[1779469418583,15.22,76884.03,29.1,-0.78265,0.00038,15.07115]
[1779469419468,15.22,76885.98,29.1,-0.78192,0.00038,15.10051]
[1779469422489,15.22,76892.93,29.1,-0.77933,0.00038,15.20501]
[1779469423496,15.22,76894.61,29.1,-0.7787,0.00038,15.22999]
[1779469424503,15.22,76896.8,29.1,-0.77788,0.00038,15.26265]
[1779469429538,15.21,76897.41,29.1,-0.77772,0.00038,15.26886]
[1779469434573,15.21,76896.4,29.1,-0.77817,0.00038,15.25113]
[1779469435580,15.21,76894.73,29.1,-0.77882,0.00038,15.2253]
[1779469440615,15.21,76895.01,29.1,-0.77877,0.00038,15.22746]
[1779469442629,15.2,76896.78,29.1,-0.77811,0.00038,15.25342]
[1779469443636,15.2,76898.59,29.1,-0.77744,0.00038,15.2804]
[1779469448671,15.2,76900.06,29.1,-0.77694,0.00038,15.30013]
[1779469453706,15.19,76900.01,29.1,-0.77703,0.00038,15.29669]
[1779469458742,15.19,76900.21,29.1,-0.77702,0.00038,15.29711]
[1779469463777,15.19,76900.65,29.1,-0.77691,0.00038,15.30118]
[1779469466798,15.18,76906.51,29.1,-0.7747,0.00039,15.38839]
[1779469467805,15.18,76908.71,29.1,-0.77387,0.00039,15.42101]
[1779469471833,15.18,76910.62,29.1,-0.77324,0.00039,15.44213]
[1779469476868,15.17,76910.2,29.1,-0.77349,0.00039,15.43267]
[1779469481903,15.17,76910.0,29.1,-0.77364,0.00039,15.42664]
[1779469483917,15.17,76911.92,29.1,-0.77292,0.00039,15.45465]
[1779469488953,15.16,76910.86,29.1,-0.77339,0.00039,15.43665]
[1779469493989,15.16,76911.1,29.1,-0.77334,0.00039,15.43839]
[1779469499024,15.16,76912.13,29.1,-0.77299,0.00039,15.45208]
[1779469502045,15.15,76913.83,29.1,-0.77236,0.00039,15.47679]
[1779469507080,15.15,76914.2,29.1,-0.77224,0.00039,15.48138]
[1779469508094,15.15,76917.22,29.1,-0.77107,0.00039,15.52666]
[1779469508586,15.15,76917.22,29.1,-0.77107,0.00039,15.52666]
[1779469509100,15.15,76924.86,29.1,-0.76808,0.00039,15.64099]
[1779469515142,15.15,76924.73,29.1,-0.76819,0.00039,15.63689]
[1779469520177,15.14,76924.47,29.1,-0.76834,0.00039,15.63141]
[1779469520530,15.14,76924.47,29.1,-0.76834,0.00039,15.63141]
[1779469520999,15.14,76924.47,29.1,-0.76834,0.00039,15.63141]
[1779469521184,15.14,76925.97,29.1,-0.76776,0.00039,15.65353]
[1779469522192,15.14,76928.92,29.1,-0.7666,0.00039,15.69738]
[1779469525213,15.14,76932.47,29.1,-0.76522,0.0004,15.74937]
[1779469530248,15.14,76932.48,29.1,-0.76527,0.0004,15.74767]
[1779469532261,15.14,76928.88,29.1,-0.76676,0.00039,15.68811]
[1779469537297,15.13,76929.32,29.1,-0.76663,0.00039,15.69307]
[1779469539365,15.13,76928.65,29.1,-0.7669,0.00039,15.68276]
[1779469540012,15.13,76928.65,29.1,-0.7669,0.00039,15.68276]
[1779469540024,15.13,76918.51,29.1,-0.7709,0.00039,15.53007]
[1779469540582,15.13,76918.51,29.1,-0.7709,0.00039,15.53007]
[1779469540821,15.13,76918.51,29.1,-0.7709,0.00039,15.53007]
[1779469540907,15.13,76904.8,29.1,-0.77623,0.00039,15.32228]
[1779469541325,15.13,76900.01,29.1,-0.77807,0.00038,15.24932]
[1779469542332,15.13,76899.37,29.1,-0.77832,0.00038,15.23923]
[1779469544346,15.13,76895.89,29.1,-0.77967,0.00038,15.18557]
[1779469545353,15.13,76895.11,29.1,-0.77997,0.00038,15.1734]
[1779469550388,15.13,76895.43,29.1,-0.77987,0.00038,15.17738]
[1779469551394,15.13,76894.25,29.1,-0.78033,0.00038,15.15891]
[1779469553409,15.13,76889.81,29.1,-0.78203,0.00038,15.09039]
[1779469554416,15.13,76886.91,29.1,-0.78314,0.00038,15.04568]
[1779469556430,15.13,76887.27,29.1,-0.783,0.00038,15.05105]
[1779469557437,15.13,76886.66,29.1,-0.78324,0.00038,15.04157]
[1779469558444,15.13,76886.38,29.1,-0.78335,0.00038,15.03716]
[1779469562472,15.13,76885.76,29.1,-0.78359,0.00038,15.02722]
[1779469569521,15.13,76886.08,29.1,-0.78349,0.00038,15.03139]
[1779469571300,15.13,76886.08,29.1,-0.78349,0.00038,15.03139]
[1779469570528,15.12,76883.71,29.1,-0.78439,0.00038,14.99473]
[1779469571378,15.12,76883.71,29.1,-0.78439,0.00038,14.99473]
[1779469571722,15.12,76883.71,29.1,-0.78439,0.00038,14.99473]
[1779469571823,15.12,76879.69,29.1,-0.78591,0.00038,14.93254]
[1779469573033,15.12,76879.69,29.1,-0.78591,0.00038,14.93254]
[1779469573116,15.12,76876.07,29.1,-0.78727,0.00037,14.87648]
[1779469578322,15.13,76874.39,29.1,-0.78789,0.00037,14.85074]
[1779469578532,15.13,76873.84,29.1,-0.78809,0.00037,14.84232]
[1779469578584,15.13,76866.02,29.1,-0.791,0.00037,14.72074]
[1779469579591,15.13,76862.32,29.1,-0.79237,0.00037,14.66313]
[1779469582612,15.13,76857.89,29.1,-0.79399,0.00037,14.59447]
[1779469583618,15.13,76856.91,29.1,-0.79434,0.00037,14.57942]
[1779469584626,15.13,76854.78,29.1,-0.79512,0.00037,14.54637]
[1779469585632,15.13,76853.89,29.1,-0.79544,0.00037,14.53277]
[1779469587648,15.13,76851.19,29.1,-0.79641,0.00037,14.49117]
[1779469588368,15.13,76851.19,29.1,-0.79641,0.00037,14.49117]
[1779469589863,15.13,76848.3,29.1,-0.79744,0.00036,14.44665]
[1779469590749,15.13,76839.53,29.1,-0.80062,0.00036,14.30874]
[1779469591677,15.13,76832.14,29.1,-0.80331,0.00036,14.18705]
[1779469596712,15.13,76831.66,29.1,-0.80343,0.00036,14.18179]
[1779469599733,15.14,76827.81,29.1,-0.80477,0.00036,14.12233]
[1779469601747,15.14,76824.18,29.1,-0.80605,0.00035,14.06537]
[1779469604350,15.14,76823.75,29.1,-0.80619,0.00035,14.05888]
[1779469604375,15.14,76823.66,29.1,-0.80622,0.00035,14.0578]
[1779469605779,15.14,76820.41,29.1,-0.80735,0.00035,14.00693]
[1779469608801,15.14,76818.15,29.1,-0.80812,0.00035,13.97229]
[1779469611822,15.14,76815.44,29.1,-0.80905,0.00035,13.93059]
[1779469615850,15.15,76818.54,29.1,-0.80791,0.00035,13.98177]
[1779469619879,15.15,76821.1,29.1,-0.80697,0.00035,14.02402]
[1779469621898,15.15,76829.16,29.1,-0.8041,0.00036,14.15204]
[1779469622901,15.15,76835.15,29.1,-0.80194,0.00036,14.24735]
[1779469625026,15.15,76835.51,29.1,-0.80181,0.00036,14.25327]
[1779469625061,15.15,76839.54,29.1,-0.80035,0.00036,14.31702]
[1779469626928,15.15,76843.17,29.1,-0.79904,0.00036,14.3743]
[1779469629394,15.15,76843.38,29.1,-0.79896,0.00036,14.37771]
[1779469629637,15.15,76843.38,29.1,-0.79896,0.00036,14.37771]
[1779469634987,15.15,76846.11,29.1,-0.79793,0.00036,14.4222]
[1779469641031,15.15,76846.23,29.1,-0.79785,0.00036,14.42552]
[1779469648079,15.16,76842.64,29.1,-0.79912,0.00036,14.37044]
[1779469653115,15.16,76846.12,29.1,-0.7979,0.00036,14.42054]
[1779469654002,15.16,76846.12,29.1,-0.7979,0.00036,14.42054]
[1779469654256,15.16,76846.12,29.1,-0.7979,0.00036,14.42054]
[1779469654338,15.16,76847.1,29.1,-0.79754,0.00036,14.43604]
[1779469655130,15.16,76853.27,29.1,-0.79529,0.00037,14.53277]
[1779469656136,15.16,76855.42,29.1,-0.7945,0.00037,14.56636]
[1779469657144,15.16,76856.27,29.1,-0.79419,0.00037,14.57959]
[1779469658151,15.16,76859.13,29.1,-0.79314,0.00037,14.62415]
[1779469659158,15.16,76860.16,29.1,-0.79276,0.00037,14.64008]
[1779469661172,15.16,76861.51,29.1,-0.79227,0.00037,14.66084]
[1779469662179,15.16,76862.78,29.1,-0.79181,0.00037,14.68045]
[1779469666021,15.16,76862.69,29.1,-0.79185,0.00037,14.67853]
[1779469670020,15.16,76862.89,29.1,-0.79179,0.00037,14.68113]
[1779469674020,15.15,76862.72,29.1,-0.79187,0.00037,14.67767]
[1779469677284,15.15,76863.78,29.1,-0.7915,0.00037,14.69355]
[1779469682325,15.15,76863.33,29.1,-0.79168,0.00037,14.68578]
[1779469687360,15.15,76863.32,29.1,-0.7917,0.00037,14.68492]
[1779469689374,15.15,76862.41,29.1,-0.79204,0.00037,14.67047]
[1779469692394,15.15,76863.24,29.1,-0.79175,0.00037,14.68305]
[1779469695416,15.15,76864.57,29.1,-0.79126,0.00037,14.70336]
[1779469698437,15.15,76865.57,29.1,-0.7909,0.00037,14.71849]
[1779469700451,15.15,76866.75,29.1,-0.79047,0.00037,14.73654]
[1779469705486,15.15,76867.04,29.1,-0.79038,0.00037,14.74024]
[1779469710521,15.15,76868.0,29.1,-0.79005,0.00037,14.75431]
[1779469715556,15.14,76867.11,29.1,-0.79045,0.00037,14.73441]
[1779469720591,15.14,76867.07,29.1,-0.79048,0.00037,14.73304]
[1779469727640,15.14,76866.61,29.1,-0.79067,0.00037,14.72526]
[1779469730661,15.14,76867.87,29.1,-0.79021,0.00037,14.74466]
[1779469741738,15.14,76867.89,29.1,-0.79022,0.00037,14.74393]
[1779469742745,15.14,76866.88,29.1,-0.7906,0.00037,14.72813]
[1779469747780,15.14,76866.5,29.1,-0.79075,0.00037,14.72193]
[1779469752815,15.14,76866.63,29.1,-0.7907,0.00037,14.72378]
[1779469753822,15.14,76867.77,29.1,-0.79028,0.00037,14.7415]
[1779469755252,15.14,76867.77,29.1,-0.79028,0.00037,14.7415]
[1779469755268,15.14,76868.9,29.1,-0.78986,0.00037,14.75903]
[1779469755683,15.14,76868.9,29.1,-0.78986,0.00037,14.75903]
[1779469755836,15.14,76876.0,29.1,-0.7872,0.00037,14.86945]
[1779469757202,15.14,76878.95,29.1,-0.78609,0.00038,14.91524]
[1779469761878,15.14,76881.13,29.1,-0.78525,0.00038,14.94963]
[1779469767467,15.14,76881.19,29.1,-0.78522,0.00038,14.9509]
[1779469773150,15.14,76880.87,29.1,-0.78538,0.00038,14.94118]
[1779469776527,15.14,76879.65,29.1,-0.78584,0.00038,14.92257]
[1779469775976,15.14,76874.09,29.1,-0.78792,0.00037,14.83665]
[1779469776983,15.14,76871.45,29.1,-0.7889,0.00037,14.7959]
[1779469777990,15.14,76873.99,29.1,-0.78795,0.00037,14.83549]
[1779469779251,15.14,76873.99,29.1,-0.78795,0.00037,14.83549]
[1779469779254,15.14,76875.17,29.1,-0.7875,0.00037,14.85393]
[1779469780009,15.14,76877.08,29.1,-0.78678,0.00038,14.88361]
[1779469781012,15.14,76881.8,29.1,-0.78501,0.00038,14.95659]
[1779469786048,15.14,76880.74,29.1,-0.78541,0.00038,14.94025]
[1779469787055,15.14,76879.22,29.1,-0.78598,0.00038,14.9168]
[1779469789729,15.14,76879.29,29.1,-0.78595,0.00038,14.91796]
[1779469791339,15.14,76878.24,29.1,-0.78634,0.00038,14.90177]
[1779469795113,15.15,76875.39,29.1,-0.78741,0.00037,14.85792]
[1779469796186,15.15,76875.39,29.1,-0.78741,0.00037,14.85792]
[1779469796230,15.15,76872.1,29.1,-0.78863,0.00037,14.80704]
[1779469801155,15.15,76870.18,29.1,-0.78933,0.00037,14.77807]
[1779469802905,15.15,76869.59,29.1,-0.78954,0.00037,14.76908]
[1779469803169,15.15,76868.47,29.1,-0.78996,0.00037,14.75187]
[1779469804446,15.15,76868.47,29.1,-0.78996,0.00037,14.75187]
[1779469805183,15.15,76872.31,29.1,-0.78852,0.00037,14.81181]
[1779469806190,15.15,76875.1,29.1,-0.78747,0.00037,14.85514]
[1779469811225,15.15,76876.38,29.1,-0.78698,0.00037,14.87527]
[1779469812232,15.15,76878.87,29.1,-0.78605,0.00038,14.91379]
[1779469817267,15.15,76879.26,29.1,-0.7859,0.00038,14.91975]
[1779469822302,15.15,76880.0,29.1,-0.78563,0.00038,14.93104]
[1779469824858,15.15,76879.93,29.1,-0.78566,0.00038,14.9298]
[1779469825323,15.15,76874.88,29.1,-0.78756,0.00037,14.85161]
[1779469826330,15.15,76869.77,29.1,-0.78947,0.00037,14.77237]
[1779469830360,15.15,76867.96,29.1,-0.79013,0.00037,14.74459]
[1779469832374,15.15,76869.63,29.1,-0.78955,0.00037,14.76553]
[1779469833381,15.15,76870.71,29.1,-0.78915,0.00037,14.78239]
[1779469839422,15.15,76870.07,29.1,-0.78938,0.00037,14.77296]
[1779469844458,15.15,76871.12,29.1,-0.78897,0.00037,14.78984]
[1779469847479,15.15,76869.55,29.1,-0.78955,0.00037,14.76583]
[1779469851592,15.15,76869.87,29.1,-0.78942,0.00037,14.77126]
[1779469851507,15.15,76871.0,29.1,-0.78899,0.00037,14.78894]
[1779469852513,15.15,76872.93,29.1,-0.78827,0.00037,14.81898]
[1779469857603,15.15,76872.62,29.1,-0.78837,0.00037,14.81455]
[1779469862584,15.15,76871.39,29.1,-0.78882,0.00037,14.79607]
[1779469866614,15.15,76872.62,29.1,-0.78835,0.00037,14.81552]
[1779469871651,15.15,76869.77,29.1,-0.78941,0.00037,14.77168]
[1779469876685,15.16,76872.26,29.1,-0.78846,0.00037,14.81087]
[1779469881728,15.16,76872.12,29.1,-0.78851,0.00037,14.80906]
[1779469887762,15.16,76872.41,29.1,-0.78838,0.00037,14.81424]
[1779469892796,15.16,76872.57,29.1,-0.78836,0.00037,14.81194]
[1779469897832,15.16,76872.51,29.1,-0.78837,0.00037,14.81148]
[1779469902867,15.16,76872.65,29.1,-0.78831,0.00037,14.81412]
[1779469907902,15.16,76881.98,29.1,-0.7848,0.00038,14.95862]
[1779469909052,15.16,76886.15,29.1,-0.78322,0.00038,15.02267]
[1779469909916,15.16,76890.07,29.1,-0.78174,0.00038,15.08265]
[1779469911930,15.16,76891.92,29.1,-0.78105,0.00038,15.11053]
[1779469917972,15.16,76893.03,29.1,-0.78067,0.00038,15.12586]
[1779469923007,15.15,76889.08,29.1,-0.78221,0.00038,15.06392]
[1779469924344,15.15,76889.08,29.1,-0.78221,0.00038,15.06392]
[1779469924368,15.15,76884.7,29.1,-0.78387,0.00038,14.99641]
[1779469925025,15.15,76875.12,29.1,-0.78748,0.00037,14.84846]
[1779469926031,15.15,76871.13,29.1,-0.78897,0.00037,14.78657]
[1779469927039,15.15,76874.68,29.1,-0.78764,0.00037,14.84166]
[1779469931488,15.15,76874.83,29.1,-0.78759,0.00037,14.84405]
[1779469937110,15.15,76875.08,29.1,-0.78749,0.00037,14.84791]
[1779469941138,15.15,76879.1,29.1,-0.78599,0.00038,14.90994]
[1779469942145,15.15,76883.33,29.1,-0.7844,0.00038,14.97505]
[1779469943152,15.15,76885.22,29.1,-0.78369,0.00038,15.00395]
[1779469947180,15.15,76881.86,29.1,-0.78497,0.00038,14.95144]
[1779469949657,15.15,76880.92,29.1,-0.78533,0.00038,14.93682]
[1779469951208,15.15,76882.39,29.1,-0.78484,0.00038,14.95389]
[1779469956243,15.15,76877.31,29.1,-0.78676,0.00038,14.87485]
[1779469957250,15.15,76872.9,29.1,-0.78842,0.00037,14.80657]
[1779469962782,15.15,76872.52,29.1,-0.78856,0.00037,14.80078]
[1779469963332,15.15,76862.27,29.1,-0.79236,0.00037,14.64164]
[1779469964298,15.15,76861.63,29.1,-0.79259,0.00037,14.63189]
[1779469964875,15.15,76861.63,29.1,-0.79259,0.00037,14.63189]
[1779469965306,15.15,76863.18,29.1,-0.79201,0.00037,14.65628]
[1779469968624,15.15,76864.58,29.1,-0.79148,0.00037,14.67871]
[1779469974377,15.15,76864.55,29.1,-0.79146,0.00037,14.67951]
[1779469977398,15.15,76866.66,29.1,-0.79066,0.00037,14.71302]
[1779469978405,15.16,76868.95,29.1,-0.7898,0.00037,14.74878]
[1779469984448,15.16,76868.39,29.1,-0.78999,0.00037,14.74095]
[1779469985455,15.16,76875.57,29.1,-0.78731,0.00037,14.85233]
[1779469986462,15.16,76878.89,29.1,-0.78606,0.00038,14.90362]
[1779469989483,15.16,76880.29,29.1,-0.78554,0.00038,14.92504]
[1779469993511,15.16,76878.28,29.1,-0.7863,0.00038,14.89369]
[1779469995755,15.16,76878.66,29.1,-0.78616,0.00038,14.89951]
[1779469996031,15.16,76879.0,29.1,-0.78604,0.00038,14.90471]
[1779469996532,15.16,76882.05,29.1,-0.78489,0.00038,14.95168]
[1779469997539,15.16,76884.44,29.1,-0.78399,0.00038,14.98835]
[1779470002574,15.15,76884.57,29.1,-0.78396,0.00038,14.98957]
[1779470005595,15.15,76886.21,29.1,-0.78335,0.00038,15.0143]
[1779470007609,15.15,76884.08,29.1,-0.78417,0.00038,14.98115]
[1779470013652,15.15,76883.86,29.1,-0.78432,0.00038,14.97161]
[1779470016673,15.15,76885.77,29.1,-0.78361,0.00038,15.00055]
[1779470021708,15.15,76886.19,29.1,-0.78348,0.00038,15.00604]
[1779470027750,15.15,76886.46,29.1,-0.7834,0.00038,15.00908]
[1779470032785,15.15,76886.39,29.1,-0.78345,0.00038,15.00705]
[1779470037820,15.14,76887.05,29.1,-0.78323,0.00038,15.01625]
[1779470042855,15.14,76886.39,29.1,-0.7835,0.00038,15.00512]
[1779470047890,15.14,76886.16,29.1,-0.78362,0.00038,15.00048]
[1779470052925,15.14,76886.2,29.1,-0.78362,0.00038,15.00019]
[1779470054939,15.14,76884.61,29.1,-0.78423,0.00038,14.97537]
[1779470059974,15.14,76885.8,29.1,-0.7838,0.00038,14.99291]
[1779470069037,15.13,76885.91,29.1,-0.7838,0.00038,14.99306]
[1779470076086,15.13,76885.98,29.1,-0.78385,0.00038,14.98774]
[1779470079107,15.13,76882.07,29.1,-0.78534,0.00038,14.92701]
[1779470080114,15.13,76880.6,29.1,-0.7859,0.00038,14.90422]
[1779470080985,15.13,76880.6,29.1,-0.7859,0.00038,14.90422]
[1779470086320,15.13,76879.74,29.1,-0.78623,0.00038,14.89079]
[1779470092199,15.13,76879.08,29.1,-0.78648,0.00038,14.88026]
[1779470097234,15.13,76879.24,29.1,-0.78643,0.00038,14.88249]
[1779470101268,15.13,76881.1,29.1,-0.78573,0.00038,14.91097]
[1779470102273,15.13,76885.59,29.1,-0.78404,0.00038,14.98017]
[1779470105121,15.13,76886.76,29.1,-0.78361,0.00038,14.99783]
[1779470107530,15.13,76887.0,29.1,-0.78352,0.00038,15.00115]
[1779470107671,15.13,76887.0,29.1,-0.78352,0.00038,15.00115]
[1779470107737,15.13,76887.8,29.1,-0.78323,0.00038,15.01328]
[1779470108316,15.13,76890.72,29.1,-0.78212,0.00038,15.05799]
[1779470109323,15.13,76893.32,29.1,-0.78114,0.00038,15.09766]
[1779470110027,15.13,76893.32,29.1,-0.78114,0.00038,15.09766]
[1779470114358,15.13,76895.59,29.1,-0.78031,0.00038,15.13096]
[1779470117379,15.12,76897.34,29.1,-0.77966,0.00038,15.15672]
[1779470119393,15.12,76898.98,29.1,-0.77905,0.00038,15.18105]
[1779470127453,15.12,76899.48,29.1,-0.77894,0.00038,15.18557]
[1779470132487,15.11,76899.3,29.1,-0.77911,0.00038,15.17567]
[1779470141551,15.11,76900.16,29.1,-0.77886,0.00038,15.18547]
[1779470142558,15.11,76902.92,29.1,-0.77781,0.00039,15.22744]
[1779470146586,15.11,76904.77,29.1,-0.77712,0.00039,15.25458]
[1779470151621,15.1,76904.57,29.1,-0.77725,0.00039,15.24964]
[1779470156656,15.1,76905.31,29.1,-0.77701,0.00039,15.25887]
[1779470161690,15.1,76905.94,29.1,-0.77682,0.00039,15.26649]
[1779470165068,15.09,76904.52,29.1,-0.7774,0.00039,15.24367]
[1779470165308,15.09,76904.52,29.1,-0.7774,0.00039,15.24367]
[1779470165719,15.09,76914.26,29.1,-0.77363,0.00039,15.39173]
[1779470166726,15.09,76918.93,29.1,-0.77181,0.00039,15.46208]
[1779470171766,15.09,76931.05,29.1,-0.7671,0.0004,15.64234]
[1779470172773,15.09,76932.78,29.1,-0.76642,0.0004,15.66775]
[1779470177808,15.08,76933.74,29.1,-0.76611,0.0004,15.67939]
[1779470182844,15.08,76934.76,29.1,-0.76578,0.0004,15.69195]
[1779470187531,15.08,76934.79,29.1,-0.76583,0.0004,15.69025]
[1779470187880,15.07,76930.37,29.1,-0.7676,0.0004,15.62349]
[1779470188887,15.07,76924.74,29.1,-0.76983,0.00039,15.53831]
[1779470192915,15.07,76922.18,29.1,-0.77092,0.00039,15.49347]
[1779470194659,15.07,76922.79,29.1,-0.77068,0.00039,15.50244]
[1779470194929,15.07,76931.01,29.1,-0.76744,0.0004,15.62601]
[1779470198957,15.07,76931.57,29.1,-0.76726,0.0004,15.63306]
[1779470203992,15.07,76929.59,29.1,-0.76809,0.0004,15.60138]
[1779470207015,15.06,76928.93,29.1,-0.76837,0.0004,15.5907]
[1779470208020,15.06,76924.46,29.1,-0.77016,0.00039,15.52262]
[1779470210034,15.06,76922.03,29.1,-0.77113,0.00039,15.48527]
[1779470211041,15.06,76920.22,29.1,-0.77185,0.00039,15.4576]
[1779470213054,15.06,76917.41,29.1,-0.77296,0.00039,15.4145]
[1779470217378,15.06,76916.34,29.1,-0.7734,0.00039,15.39768]
[1779470217456,15.06,76911.77,29.1,-0.77519,0.00039,15.3275]
[1779470218090,15.06,76905.88,29.1,-0.77748,0.00039,15.23749]
[1779470219097,15.06,76904.06,29.1,-0.77819,0.00039,15.20924]
[1779470224131,15.06,76905.16,29.1,-0.77781,0.00039,15.22456]
[1779470226145,15.05,76902.09,29.1,-0.77901,0.00039,15.17683]
[1779470227153,15.05,76898.57,29.1,-0.78037,0.00038,15.12245]
[1779470229883,15.05,76898.16,29.1,-0.78054,0.00038,15.11593]
[1779470230174,15.05,76896.22,29.1,-0.78129,0.00038,15.08562]
[1779470231181,15.05,76895.36,29.1,-0.78162,0.00038,15.07217]
[1779470233195,15.05,76880.7,29.1,-0.78721,0.00038,14.84456]
[1779470234821,15.05,76877.07,29.1,-0.78858,0.00038,14.78803]
[1779470240244,15.05,76875.39,29.1,-0.78919,0.00038,14.76251]
[1779470245279,15.05,76875.31,29.1,-0.78921,0.00038,14.76179]
[1779470250314,15.05,76875.54,29.1,-0.78911,0.00038,14.76581]
[1779470251613,15.05,76877.84,29.1,-0.7883,0.00038,14.7965]
[1779470255152,15.05,76879.4,29.1,-0.78771,0.00038,14.82083]
[1779470255620,15.05,76876.19,29.1,-0.78892,0.00038,14.77078]
[1779470256487,15.05,76876.19,29.1,-0.78892,0.00038,14.77078]
[1779470258369,15.05,76870.76,29.1,-0.79094,0.00037,14.68617]
[1779470260384,15.06,76868.0,29.1,-0.79197,0.00037,14.64327]
[1779470262410,15.06,76867.2,29.1,-0.79226,0.00037,14.63093]
[1779470262420,15.06,76860.09,29.1,-0.79489,0.00037,14.51943]
[1779470263406,15.06,76856.98,29.1,-0.79605,0.00037,14.47019]
[1779470266427,15.05,76854.74,29.1,-0.79689,0.00037,14.43423]
[1779470267434,15.05,76853.23,29.1,-0.79744,0.00037,14.41025]
[1779470268441,15.05,76850.84,29.1,-0.79832,0.00037,14.37236]
[1779470269451,15.05,76851.38,29.1,-0.79813,0.00037,14.38081]
[1779470273479,15.05,76846.93,29.1,-0.79976,0.00036,14.31005]
[1779470274893,15.05,76846.93,29.1,-0.79976,0.00036,14.31005]
[1779470274974,15.05,76843.82,29.1,-0.80089,0.00036,14.26076]
[1779470276500,15.05,76851.94,29.1,-0.79793,0.00037,14.38933]
[1779470281534,15.05,76853.85,29.1,-0.79724,0.00037,14.41883]
[1779470284556,15.05,76850.73,29.1,-0.7984,0.00037,14.36922]
[1779470286499,15.05,76850.89,29.1,-0.79834,0.00037,14.37168]
[1779470286570,15.05,76850.77,29.1,-0.79838,0.00037,14.36971]
[1779470291605,15.05,76850.34,29.1,-0.79855,0.00037,14.36259]
[1779470292526,15.05,76850.34,29.1,-0.79855,0.00037,14.36259]
[1779470292612,15.05,76850.24,29.1,-0.79859,0.00037,14.36096]
[1779470297647,15.05,76851.25,29.1,-0.79822,0.00037,14.37661]
[1779470298607,15.05,76851.25,29.1,-0.79822,0.00037,14.37661]
[1779470298701,15.05,76851.25,29.1,-0.79823,0.00037,14.37654]
[1779470299924,15.05,76851.25,29.1,-0.79823,0.00037,14.37654]
[1779470300008,15.05,76851.34,29.1,-0.79819,0.00037,14.37789]
[1779470300668,15.05,76855.91,29.1,-0.79652,0.00037,14.45012]
[1779470301675,15.05,76860.7,29.1,-0.79475,0.00037,14.52556]
[1779470302901,15.05,76860.7,29.1,-0.79475,0.00037,14.52556]
[1779470304696,15.05,76863.88,29.1,-0.79357,0.00037,14.57556]
[1779470309731,15.05,76863.49,29.1,-0.79371,0.00037,14.56963]
[1779470311899,15.05,76863.11,29.1,-0.79386,0.00037,14.56356]
[1779470311954,15.05,76860.46,29.1,-0.79489,0.00037,14.51652]
[1779470312752,15.05,76857.84,29.1,-0.79586,0.00037,14.47523]
[1779470313759,15.05,76853.31,29.1,-0.79752,0.00037,14.40378]
[1779470314766,15.05,76852.81,29.1,-0.7977,0.00037,14.39599]
[1779470316780,15.05,76848.3,29.1,-0.79935,0.00036,14.32491]
[1779470317787,15.05,76846.69,29.1,-0.79993,0.00036,14.2996]
[1779470318113,15.05,76846.69,29.1,-0.79993,0.00036,14.2996]
[1779470318796,15.05,76843.95,29.1,-0.80092,0.00036,14.25639]
[1779470319802,15.05,76841.57,29.1,-0.80178,0.00036,14.2189]
[1779470322823,15.05,76839.36,29.1,-0.80256,0.00036,14.18463]
[1779470325844,15.05,76835.71,29.1,-0.80386,0.00036,14.12721]
[1779470326851,15.05,76831.77,29.1,-0.80527,0.00036,14.06477]
[1779470328866,15.06,76834.13,29.1,-0.80441,0.00036,14.10304]
[1779470333901,15.06,76834.95,29.1,-0.80408,0.00036,14.11763]
[1779470338936,15.06,76835.06,29.1,-0.80401,0.00036,14.12087]
[1779470342964,15.06,76838.92,29.1,-0.80259,0.00036,14.18336]
[1779470347999,15.06,76841.09,29.1,-0.80178,0.00036,14.2188]
[1779470353035,15.06,76841.39,29.1,-0.80165,0.00036,14.22438]
[1779470357103,15.07,76841.59,29.1,-0.80157,0.00036,14.22801]
[1779470361092,15.07,76845.46,29.1,-0.80015,0.00036,14.29]
[1779470366126,15.07,76844.87,29.1,-0.80035,0.00036,14.28104]
[1779470368141,15.07,76846.98,29.1,-0.79958,0.00036,14.31459]
[1779470369148,15.07,76846.66,29.1,-0.7997,0.00036,14.30959]
[1779470370259,15.07,76846.66,29.1,-0.7997,0.00036,14.30959]
[1779470370466,15.07,76846.66,29.1,-0.7997,0.00036,14.30959]
[1779470371166,15.07,76850.23,29.1,-0.79844,0.00037,14.36083]
[1779470372173,15.07,76852.88,29.1,-0.79747,0.00037,14.40271]
[1779470373180,15.07,76852.16,29.1,-0.79773,0.00037,14.39154]
[1779470375196,15.07,76852.75,29.1,-0.79751,0.00037,14.40116]
[1779470377872,15.07,76852.42,29.1,-0.79763,0.00037,14.39613]
[1779470378040,15.07,76852.42,29.1,-0.79763,0.00037,14.39613]
[1779470378341,15.07,76852.7,29.1,-0.79751,0.00037,14.40092]
[1779470378412,15.07,76853.46,29.1,-0.79723,0.00037,14.41315]
[1779470379224,15.07,76856.96,29.1,-0.79594,0.00037,14.46829]
[1779470380962,15.07,76857.75,29.1,-0.79564,0.00037,14.48112]
[1779470383252,15.07,76858.82,29.1,-0.79524,0.00037,14.49837]
[1779470386273,15.07,76859.84,29.1,-0.79484,0.00037,14.51517]
[1779470390191,15.07,76860.84,29.1,-0.79446,0.00037,14.53139]
[1779470395336,15.07,76860.92,29.1,-0.79441,0.00037,14.53363]
[1779470396923,15.07,76859.64,29.1,-0.79488,0.00037,14.5137]
[1779470397827,15.07,76859.64,29.1,-0.79488,0.00037,14.5137]
[1779470397946,15.07,76859.64,29.1,-0.79488,0.00037,14.5137]
[1779470397968,15.07,76841.73,29.1,-0.80143,0.00036,14.23097]
[1779470398607,15.07,76841.73,29.1,-0.80143,0.00036,14.23097]
[1779470398686,15.07,76841.73,29.1,-0.80143,0.00036,14.23097]
[1779470398793,15.07,76830.89,29.1,-0.80533,0.00036,14.05911]
[1779470400227,15.07,76804.89,29.1,-0.8145,0.00035,13.64359]
[1779470400497,15.07,76804.89,29.1,-0.8145,0.00035,13.64359]
[1779470400743,15.07,76804.89,29.1,-0.8145,0.00035,13.64359]
[1779470400786,15.08,76766.81,29.1,-0.82743,0.00033,13.03092]
[1779470401272,15.08,76766.81,29.1,-0.82743,0.00033,13.03092]
[1779470401680,15.08,76766.81,29.1,-0.82743,0.00033,13.03092]
[1779470401741,15.08,76744.62,29.1,-0.83468,0.00032,12.67266]
[1779470402739,15.08,76744.62,29.1,-0.83468,0.00032,12.67266]
[1779470402830,15.08,76744.62,29.1,-0.83468,0.00032,12.67266]
[1779470402853,15.08,76744.62,29.1,-0.83468,0.00032,12.67266]
[1779470402905,15.08,76750.92,29.1,-0.83261,0.00033,12.77621]
[1779470403422,15.08,76750.92,29.1,-0.83261,0.00033,12.77621]
[1779470403454,15.08,76756.8,29.1,-0.83068,0.00033,12.8714]
[1779470405008,15.08,76771.48,29.1,-0.82577,0.00033,13.11108]
[1779470406072,15.08,76771.48,29.1,-0.82577,0.00033,13.11108]
[1779470406174,15.08,76778.96,29.1,-0.82324,0.00034,13.23276]
[1779470406579,15.08,76778.96,29.1,-0.82324,0.00034,13.23276]
[1779470406785,15.08,76778.96,29.1,-0.82324,0.00034,13.23276]
[1779470406947,15.08,76778.96,29.1,-0.82324,0.00034,13.23276]
[1779470406962,15.08,76787.12,29.1,-0.82046,0.00034,13.36512]
[1779470408461,15.09,76792.36,29.1,-0.81864,0.00034,13.4509]
[1779470409468,15.09,76795.37,29.1,-0.81759,0.00034,13.50008]
[1779470414503,15.09,76792.63,29.1,-0.81845,0.00034,13.45981]
[1779470415341,15.09,76792.63,29.1,-0.81845,0.00034,13.45981]
[1779470418576,15.09,76791.58,29.1,-0.81876,0.00034,13.445]
[1779470418626,15.1,76787.19,29.1,-0.82025,0.00034,13.37511]
[1779470419440,15.1,76787.19,29.1,-0.82025,0.00034,13.37511]
[1779470419538,15.1,76783.89,29.1,-0.82135,0.00034,13.3228]
[1779470420545,15.1,76779.9,29.1,-0.82269,0.00034,13.25903]
[1779470425906,15.1,76779.77,29.1,-0.82268,0.00034,13.25923]
[1779470426397,15.1,76781.99,29.1,-0.82192,0.00034,13.29552]
[1779470426978,15.1,76781.99,29.1,-0.82192,0.00034,13.29552]
[1779470427045,15.1,76785.58,29.1,-0.82069,0.00034,13.35413]
[1779470428601,15.1,76783.01,29.1,-0.82153,0.00034,13.31423]
[1779470431622,15.11,76785.5,29.1,-0.8207,0.00034,13.35053]
[1779470432923,15.11,76785.5,29.1,-0.8207,0.00034,13.35053]
[1779470434643,15.11,76791.14,29.1,-0.81875,0.00034,13.44247]
[1779470436040,15.11,76791.14,29.1,-0.81875,0.00034,13.44247]
[1779470437138,15.11,76795.41,29.1,-0.81727,0.00034,13.51195]
[1779470442505,15.11,76795.26,29.1,-0.81726,0.00034,13.51207]
[1779470443705,15.11,76790.61,29.1,-0.81884,0.00034,13.43829]
[1779470444464,15.11,76790.61,29.1,-0.81884,0.00034,13.43829]
[1779470445720,15.11,76785.23,29.1,-0.82066,0.00034,13.35269]
[1779470451282,15.12,76788.97,29.1,-0.81933,0.00034,13.41514]
[1779470451283,15.12,76788.97,29.1,-0.81933,0.00034,13.41514]
[1779470452494,15.12,76790.35,29.1,-0.81885,0.00034,13.4377]
[1779470455836,15.12,76793.36,29.1,-0.81779,0.00034,13.48747]
[1779470460687,15.12,76793.4,29.1,-0.81772,0.00034,13.49079]
[1779470462839,15.13,76789.58,29.1,-0.819,0.00034,13.43054]
[1779470466334,15.13,76788.14,29.1,-0.81947,0.00034,13.40861]
[1779470466867,15.13,76785.25,29.1,-0.82044,0.00034,13.36263]
[1779470471902,15.13,76782.46,29.1,-0.82134,0.00034,13.32021]
[1779470476937,15.13,76781.36,29.1,-0.82166,0.00034,13.30502]
[1779470477944,15.13,76783.9,29.1,-0.82079,0.00034,13.34629]
[1779470483325,15.14,76779.72,29.1,-0.82216,0.00034,13.28127]
[1779470483327,15.14,76779.72,29.1,-0.82216,0.00034,13.28127]
[1779470483944,15.14,76779.72,29.1,-0.82216,0.00034,13.28127]
[1779470483987,15.14,76769.34,29.1,-0.82563,0.00033,13.11483]
[1779470485025,15.14,76769.34,29.1,-0.82563,0.00033,13.11483]
[1779470485189,15.14,76769.34,29.1,-0.82563,0.00033,13.11483]
[1779470485214,15.14,76769.4,29.1,-0.8256,0.00033,13.11603]
[1779470491038,15.14,76768.81,29.1,-0.82582,0.00033,13.1027]
[1779470495066,15.14,76765.85,29.1,-0.82678,0.00033,13.0561]
[1779470500101,15.14,76765.05,29.1,-0.82702,0.00033,13.04472]
[1779470504129,15.15,76770.92,29.1,-0.82504,0.00033,13.14026]
[1779470505136,15.15,76777.05,29.1,-0.82298,0.00034,13.23894]
[1779470507150,15.15,76780.23,29.1,-0.82191,0.00034,13.29001]
[1779470508993,15.15,76780.32,29.1,-0.82188,0.00034,13.29142]
[1779470509164,15.15,76784.31,29.1,-0.82053,0.00034,13.3554]
[1779470510170,15.15,76784.31,29.1,-0.82053,0.00034,13.3554]
[1779470510171,15.15,76787.46,29.1,-0.81946,0.00034,13.40578]
[1779470515206,15.14,76786.75,29.1,-0.81972,0.00034,13.39355]
[1779470520241,15.14,76788.29,29.1,-0.81922,0.00034,13.41732]
[1779470523053,15.14,76788.92,29.1,-0.81901,0.00034,13.42703]
[1779470524269,15.14,76794.68,29.1,-0.81705,0.00034,13.51882]
[1779470529308,15.14,76793.92,29.1,-0.81735,0.00034,13.5051]
[1779470534343,15.14,76793.01,29.1,-0.81769,0.00034,13.48917]
[1779470539378,15.14,76792.88,29.1,-0.81776,0.00034,13.48594]
[1779470544413,15.13,76791.12,29.1,-0.81838,0.00034,13.45669]
[1779470546664,15.13,76790.72,29.1,-0.81852,0.00034,13.45013]
[1779470547023,15.13,76790.72,29.1,-0.81852,0.00034,13.45013]
[1779470549555,15.13,76790.87,29.1,-0.81848,0.00034,13.45197]
[1779470549579,15.13,76795.19,29.1,-0.81701,0.00034,13.52105]
[1779470551462,15.13,76797.95,29.1,-0.81611,0.00034,13.5597]
[1779470556497,15.13,76800.23,29.1,-0.81536,0.00035,13.5945]
[1779470561533,15.13,76805.26,29.1,-0.81365,0.00035,13.67361]
[1779470566960,15.13,76804.16,29.1,-0.81407,0.00035,13.65444]
[1779470567046,15.13,76797.88,29.1,-0.81624,0.00034,13.55396]
[1779470567871,15.13,76790.33,29.1,-0.81883,0.00034,13.43308]
[1779470568582,15.13,76783.96,29.1,-0.82099,0.00034,13.33112]
[1779470573617,15.13,76783.15,29.1,-0.82122,0.00034,13.32018]
[1779470578651,15.13,76783.03,29.1,-0.82122,0.00034,13.32023]
[1779470583687,15.13,76783.83,29.1,-0.82092,0.00034,13.33417]
[1779470586708,15.13,76786.97,29.1,-0.81986,0.00034,13.38439]
[1779470587722,15.13,76789.47,29.1,-0.81901,0.00034,13.42436]
[1779470592753,15.13,76791.62,29.1,-0.8183,0.00034,13.45783]
[1779470597788,15.13,76791.62,29.1,-0.81832,0.00034,13.4568]
[1779470602824,15.13,76788.79,29.1,-0.81931,0.00034,13.41046]
[1779470605844,15.13,76783.59,29.1,-0.82108,0.00034,13.32669]
[1779470606852,15.13,76780.86,29.1,-0.82201,0.00034,13.2828]
[1779470608865,15.13,76778.23,29.1,-0.82289,0.00034,13.24056]
[1779470609872,15.13,76773.12,29.1,-0.82461,0.00033,13.15843]
[1779470610956,15.13,76773.12,29.1,-0.82461,0.00033,13.15843]
[1779470611115,15.13,76773.12,29.1,-0.82461,0.00033,13.15843]
[1779470611216,15.13,76769.52,29.1,-0.82586,0.00033,13.09531]
[1779470611857,15.13,76769.52,29.1,-0.82586,0.00033,13.09531]
[1779470612447,15.13,76769.52,29.1,-0.82586,0.00033,13.09531]
[1779470612457,15.13,76758.92,29.1,-0.82937,0.00033,12.9244]
[1779470612893,15.13,76746.34,29.1,-0.83348,0.00032,12.72154]
[1779470613614,15.13,76746.34,29.1,-0.83348,0.00032,12.72154]
[1779470614427,15.13,76734.52,29.1,-0.83725,0.00032,12.53213]
[1779470614607,15.13,76734.52,29.1,-0.83725,0.00032,12.53213]
[1779470615455,15.13,76734.52,29.1,-0.83725,0.00032,12.53213]
[1779470615075,15.13,76725.07,29.1,-0.84023,0.00032,12.38014]
[1779470615823,15.13,76725.07,29.1,-0.84023,0.00032,12.38014]
[1779470615915,15.15,76721.03,29.1,-0.84117,0.00031,12.33217]
[1779470616922,15.18,76718.83,29.1,-0.84151,0.00031,12.31446]
[1779470617692,15.18,76718.83,29.1,-0.84151,0.00031,12.31446]
[1779470618178,15.2,76718.4,29.1,-0.84129,0.00031,12.3254]
[1779470619120,15.2,76718.4,29.1,-0.84129,0.00031,12.3254]
[1779470619207,15.2,76700.48,29.1,-0.84681,0.00031,12.03856]
[1779470619943,15.2,76701.71,29.1,-0.8464,0.00031,12.06002]
[1779470620952,15.23,76707.69,29.1,-0.84414,0.00031,12.17751]
[1779470621969,15.25,76710.41,29.1,-0.84292,0.00031,12.2408]
[1779470622972,15.25,76715.1,29.1,-0.84144,0.00031,12.31733]
[1779470625993,15.26,76718.01,29.1,-0.84047,0.00031,12.36725]
[1779470631028,15.26,76720.23,29.1,-0.8397,0.00031,12.40642]
[1779470635057,15.26,76722.72,29.1,-0.83888,0.00031,12.44838]
[1779470636064,15.26,76725.91,29.1,-0.83786,0.00032,12.49987]
[1779470640092,15.26,76721.26,29.1,-0.83932,0.00031,12.42591]
[1779470641099,15.26,76718.06,29.1,-0.84032,0.00031,12.37488]
[1779470643113,15.26,76714.53,29.1,-0.84141,0.00031,12.31893]
[1779470648148,15.27,76714.25,29.1,-0.84146,0.00031,12.31626]
[1779470653182,15.27,76714.42,29.1,-0.84137,0.00031,12.32096]
[1779470655197,15.27,76707.25,29.1,-0.84357,0.00031,12.20702]
[1779470657211,15.27,76703.51,29.1,-0.8447,0.00031,12.14835]
[1779470660232,15.28,76697.9,29.1,-0.84635,0.0003,12.06175]
[1779470665268,15.28,76695.29,29.1,-0.84704,0.0003,12.02567]
[1779470668289,15.31,76697.51,29.1,-0.84591,0.0003,12.08449]
[1779470672317,15.33,76704.65,29.1,-0.84353,0.00031,12.20627]
[1779470673324,15.34,76708.98,29.1,-0.84193,0.00031,12.28863]
[1779470675619,15.34,76707.41,29.1,-0.84239,0.00031,12.26505]
[1779470680671,15.35,76708.73,29.1,-0.84191,0.00031,12.28983]
[1779470683398,15.35,76711.32,29.1,-0.84106,0.00031,12.33321]
[1779470688433,15.36,76713.74,29.1,-0.84025,0.00031,12.37504]
[1779470693468,15.36,76715.09,29.1,-0.83977,0.00031,12.39961]
[1779470694475,15.36,76717.39,29.1,-0.83904,0.00031,12.43682]
[1779470696489,15.36,76721.69,29.1,-0.83767,0.00031,12.50635]
[1779470697066,15.36,76721.69,29.1,-0.83767,0.00031,12.50635]
[1779470699158,15.36,76723.86,29.1,-0.83698,0.00031,12.54101]
[1779470700291,15.36,76724.44,29.1,-0.8368,0.00032,12.55024]
[1779470700518,15.36,76736.36,29.1,-0.83302,0.00032,12.73981]
[1779470701524,15.36,76747.16,29.1,-0.82954,0.00032,12.91139]
[1779470701937,15.36,76747.16,29.1,-0.82954,0.00032,12.91139]
[1779470702531,15.36,76748.4,29.1,-0.82913,0.00032,12.93167]
[1779470703538,15.36,76748.84,29.1,-0.82899,0.00032,12.9386]
[1779470708574,15.36,76747.76,29.1,-0.82934,0.00032,12.921]
[1779470713608,15.36,76748.15,29.1,-0.82924,0.00032,12.9259]
[1779470716420,15.36,76747.94,29.1,-0.82932,0.00032,12.92219]
[1779470716629,15.36,76743.35,29.1,-0.83081,0.00032,12.84913]
[1779470717636,15.36,76740.14,29.1,-0.83185,0.00032,12.79774]
[1779470719650,15.36,76744.44,29.1,-0.83047,0.00032,12.8656]
[1779470724685,15.36,76744.73,29.1,-0.83038,0.00032,12.87024]
[1779470728712,15.36,76741.0,29.1,-0.83158,0.00032,12.81108]
[1779470729720,15.36,76738.28,29.1,-0.83245,0.00032,12.76794]
[1779470732341,15.36,76739.59,29.1,-0.83203,0.00032,12.78893]
[1779470732741,15.36,76746.6,29.1,-0.82981,0.00032,12.89523]
[1779470733747,15.36,76749.22,29.1,-0.82897,0.00032,12.93684]
[1779470735381,15.36,76749.22,29.1,-0.82897,0.00032,12.93684]
[1779470735444,15.36,76749.22,29.1,-0.82897,0.00032,12.93684]
[1779470735483,15.36,76749.81,29.1,-0.82877,0.00033,12.94614]
[1779470735620,15.36,76749.81,29.1,-0.82877,0.00033,12.94614]
[1779470740251,15.36,76751.11,29.1,-0.82836,0.00033,12.96645]
[1779470740819,15.36,76751.11,29.1,-0.82836,0.00033,12.96636]
[1779470743032,15.36,76754.76,29.1,-0.82717,0.00033,13.02409]
[1779470745836,15.36,76758.3,29.1,-0.82603,0.00033,13.07971]
[1779470746839,15.36,76761.04,29.1,-0.82513,0.00033,13.12295]
[1779470752421,15.36,76761.5,29.1,-0.825,0.00033,13.12944]
[1779470758353,15.35,76761.53,29.1,-0.82502,0.00033,13.12838]
[1779470762952,15.35,76766.95,29.1,-0.82327,0.00033,13.2124]
[1779470768998,15.35,76768.01,29.1,-0.82295,0.00033,13.22733]
[1779470774034,15.35,76768.39,29.1,-0.82286,0.00033,13.2319]
[1779470779068,15.33,76763.54,29.1,-0.82474,0.00033,13.14174]
[1779470780076,15.33,76756.64,29.1,-0.82705,0.00033,13.0306]
[1779470785111,15.33,76756.66,29.1,-0.82707,0.00033,13.02954]
[1779470787126,15.33,76764.12,29.1,-0.82463,0.00033,13.14719]
[1779470789140,15.32,76767.13,29.1,-0.82366,0.00033,13.1938]
[1779470792521,15.32,76768.05,29.1,-0.82344,0.00033,13.20173]
[1779470797196,15.32,76761.09,29.1,-0.82582,0.00033,13.08705]
[1779470797849,15.32,76761.09,29.1,-0.82582,0.00033,13.08705]
[1779470803237,15.31,76758.99,29.1,-0.82658,0.00033,13.05053]
[1779470805252,15.31,76756.39,29.1,-0.82745,0.00033,13.00813]
[1779470809280,15.3,76759.25,29.1,-0.82664,0.00033,13.04768]
[1779470815321,15.3,76759.29,29.1,-0.82669,0.00033,13.04513]
[1779470820357,15.3,76759.44,29.1,-0.8267,0.00033,13.04471]
[1779470825393,15.29,76760.36,29.1,-0.82646,0.00033,13.05658]
[1779470831435,15.29,76759.71,29.1,-0.82674,0.00033,13.04288]
[1779470833960,15.29,76758.57,29.1,-0.82714,0.00033,13.02366]
[1779470838484,15.28,76762.3,29.1,-0.82597,0.00033,13.08045]
[1779470843519,15.28,76761.66,29.1,-0.82623,0.00033,13.06748]
[1779470848553,15.28,76761.72,29.1,-0.82627,0.00033,13.06573]
[1779470851940,15.27,76762.02,29.1,-0.82626,0.00033,13.06358]
[1779470857617,15.27,76761.92,29.1,-0.82636,0.00033,13.05888]
[1779470862653,15.27,76761.92,29.1,-0.82641,0.00033,13.05635]
[1779470867694,15.26,76762.28,29.1,-0.82634,0.00033,13.0596]
[1779470870021,15.26,76763.7,29.1,-0.82589,0.00033,13.08128]
[1779470875746,15.26,76764.75,29.1,-0.82561,0.00033,13.09488]
[1779470877761,15.26,76761.42,29.1,-0.82674,0.00033,13.04064]
[1779470878768,15.26,76764.28,29.1,-0.8258,0.00033,13.08583]
[1779470879774,15.25,76769.36,29.1,-0.82412,0.00033,13.16648]
[1779470880806,15.25,76769.36,29.1,-0.82412,0.00033,13.16648]
[1779470880882,15.25,76772.07,29.1,-0.82324,0.00033,13.20861]
[1779470886824,15.25,76773.22,29.1,-0.82293,0.00033,13.22358]
[1779470887964,15.25,76773.22,29.1,-0.82293,0.00033,13.22358]
[1779470888691,15.25,76778.49,29.1,-0.82119,0.00034,13.30621]
[1779470889507,15.25,76778.49,29.1,-0.82119,0.00034,13.30621]
[1779470889557,15.25,76806.52,29.1,-0.8116,0.00035,13.75154]
[1779470890530,15.25,76806.52,29.1,-0.8116,0.00035,13.75154]
[1779470890632,15.24,76829.57,29.1,-0.80353,0.00036,14.11314]
[1779470890897,15.24,76829.57,29.1,-0.80353,0.00036,14.11314]
[1779470890959,15.24,76846.91,29.1,-0.79729,0.00036,14.38451]
[1779470892514,15.24,76846.91,29.1,-0.79729,0.00036,14.38451]
[1779470892523,15.24,76853.02,29.1,-0.79508,0.00037,14.47887]
[1779470892999,15.24,76853.02,29.1,-0.79508,0.00037,14.47887]
[1779470893046,15.24,76853.02,29.1,-0.79508,0.00037,14.47887]
[1779470893896,15.24,76877.4,29.1,-0.78606,0.00037,14.85528]
[1779470894867,15.24,76877.4,29.1,-0.78606,0.00037,14.85528]
[1779470894904,15.24,76897.88,29.1,-0.77831,0.00038,15.16736]
[1779470896600,15.24,76897.88,29.1,-0.77831,0.00038,15.16736]
[1779470896724,15.24,76891.73,29.1,-0.78069,0.00038,15.0729]
[1779470897760,15.24,76891.73,29.1,-0.78069,0.00038,15.0729]
[1779470896966,15.24,76910.48,29.1,-0.77349,0.00039,15.35643]
[1779470897927,15.24,76931.37,29.1,-0.76534,0.00039,15.66713]
[1779470898934,15.24,76932.5,29.1,-0.7649,0.0004,15.68353]
[1779470899943,15.24,76924.18,29.1,-0.7682,0.00039,15.55916]
[1779470900951,15.24,76906.22,29.1,-0.77519,0.00039,15.29021]
[1779470901821,15.24,76906.22,29.1,-0.77519,0.00039,15.29021]
[1779470901956,15.24,76904.05,29.1,-0.77605,0.00038,15.25673]
[1779470902963,15.23,76911.78,29.1,-0.77307,0.00039,15.37269]
[1779470903970,15.23,76920.92,29.1,-0.76953,0.00039,15.50893]
[1779470905361,15.23,76920.92,29.1,-0.76953,0.00039,15.50893]
[1779470905701,15.23,76927.95,29.1,-0.76679,0.00039,15.61281]
[1779470906574,15.23,76927.95,29.1,-0.76679,0.00039,15.61281]
[1779470906605,15.23,76935.02,29.1,-0.76401,0.0004,15.7166]
[1779470907818,15.23,76935.02,29.1,-0.76401,0.0004,15.7166]
[1779470907440,15.21,76936.98,29.1,-0.76348,0.0004,15.73661]
[1779470908034,15.21,76934.26,29.1,-0.76456,0.0004,15.69644]
[1779470909047,15.2,76930.72,29.1,-0.76623,0.0004,15.63393]
[1779470909967,15.2,76930.72,29.1,-0.76623,0.0004,15.63393]
[1779470910061,15.19,76926.15,29.1,-0.76806,0.00039,15.5651]
[1779470911444,15.19,76926.15,29.1,-0.76806,0.00039,15.5651]
[1779470911539,15.19,76907.88,29.1,-0.77526,0.00039,15.28473]
[1779470912090,15.19,76907.88,29.1,-0.77526,0.00039,15.28473]
[1779470912133,15.19,76907.88,29.1,-0.77526,0.00039,15.28473]
[1779470912428,15.19,76907.88,29.1,-0.77526,0.00039,15.28473]
[1779470912491,15.19,76903.83,29.1,-0.77683,0.00039,15.22286]
[1779470913076,15.19,76900.07,29.1,-0.77829,0.00038,15.1653]
[1779470914091,15.19,76893.78,29.1,-0.7807,0.00038,15.06948]
[1779470915095,15.19,76900.08,29.1,-0.77831,0.00038,15.16474]
[1779470917664,15.19,76896.48,29.1,-0.77971,0.00038,15.10909]
[1779470920139,15.18,76901.18,29.1,-0.77809,0.00038,15.17347]
[1779470921146,15.16,76898.19,29.1,-0.77942,0.00038,15.12071]
[1779470926181,15.15,76895.78,29.1,-0.78058,0.00038,15.07473]
[1779470928195,15.15,76899.23,29.1,-0.77929,0.00038,15.12623]
[1779470930823,15.14,76905.3,29.1,-0.77698,0.00039,15.21736]
[1779470931186,15.14,76905.3,29.1,-0.77698,0.00039,15.21736]
[1779470931803,15.14,76905.3,29.1,-0.77698,0.00039,15.21736]
[1779470931826,15.14,76909.23,29.1,-0.77548,0.00039,15.2763]
[1779470932223,15.14,76916.37,29.1,-0.77272,0.00039,15.38382]
[1779470937258,15.14,76917.68,29.1,-0.77229,0.00039,15.40017]
[1779470938868,15.14,76916.77,29.1,-0.77267,0.00039,15.38574]
[1779470939272,15.14,76910.69,29.1,-0.77504,0.00039,15.29372]
[1779470940281,15.13,76907.56,29.1,-0.77628,0.00039,15.24491]
[1779470942295,15.13,76902.54,29.1,-0.77825,0.00039,15.16736]
[1779470942993,15.13,76902.54,29.1,-0.77825,0.00039,15.16736]
[1779470943303,15.13,76890.88,29.1,-0.78274,0.00038,14.98793]
[1779470944464,15.13,76885.58,29.1,-0.78477,0.00038,14.90568]
[1779470946323,15.13,76881.07,29.1,-0.7865,0.00038,14.83498]
[1779470947330,15.13,76878.03,29.1,-0.78766,0.00038,14.78745]
[1779470949097,15.13,76877.19,29.1,-0.78798,0.00038,14.77404]
[1779470949145,15.13,76877.19,29.1,-0.78798,0.00038,14.77404]
[1779470949360,15.13,76877.19,29.1,-0.78798,0.00038,14.77404]
[1779470949461,15.13,76874.47,29.1,-0.78902,0.00037,14.73116]
[1779470950351,15.12,76870.92,29.1,-0.79036,0.00037,14.67534]
[1779470950898,15.12,76870.92,29.1,-0.79036,0.00037,14.67534]
[1779470951022,15.12,76870.92,29.1,-0.79036,0.00037,14.67534]
[1779470951056,15.12,76870.92,29.1,-0.79036,0.00037,14.67534]
[1779470956396,15.12,76868.09,29.1,-0.7915,0.00037,14.62797]
[1779470961431,15.12,76867.08,29.1,-0.79192,0.00037,14.61016]
[1779470963445,15.12,76869.58,29.1,-0.791,0.00037,14.64879]
[1779470966524,15.11,76871.27,29.1,-0.79039,0.00037,14.67417]
[1779470967149,15.11,76870.94,29.1,-0.79054,0.00037,14.66827]
[1779470967436,15.11,76870.94,29.1,-0.79054,0.00037,14.66827]
[1779470967473,15.11,76880.03,29.1,-0.78714,0.00038,14.80886]
[1779470968350,15.11,76880.03,29.1,-0.78714,0.00038,14.80886]
[1779470968480,15.11,76884.06,29.1,-0.78563,0.00038,14.87067]
[1779470969041,15.11,76884.06,29.1,-0.78563,0.00038,14.87067]
[1779470969487,15.11,76889.38,29.1,-0.78363,0.00038,14.95217]
[1779470970184,15.11,76889.38,29.1,-0.78363,0.00038,14.95217]
[1779470970502,15.11,76895.67,29.1,-0.78125,0.00038,15.04822]
[1779470970922,15.11,76895.67,29.1,-0.78125,0.00038,15.04822]
[1779470971507,15.11,76898.22,29.1,-0.78034,0.00038,15.08126]
[1779470972514,15.11,76901.72,29.1,-0.77902,0.00039,15.13399]
[1779470974528,15.1,76905.09,29.1,-0.77775,0.00039,15.18416]
[1779470975539,15.1,76910.34,29.1,-0.77573,0.00039,15.2635]
[1779470976542,15.1,76921.58,29.1,-0.77135,0.00039,15.43336]
[1779470977181,15.1,76921.58,29.1,-0.77135,0.00039,15.43336]
[1779470977343,15.1,76921.58,29.1,-0.77135,0.00039,15.43336]
[1779470977612,15.1,76921.58,29.1,-0.77135,0.00039,15.43336]
[1779470977781,15.1,76921.58,29.1,-0.77135,0.00039,15.43336]
[1779470977870,15.1,76935.97,29.1,-0.76568,0.0004,15.64871]
[1779470978235,15.1,76935.97,29.1,-0.76568,0.0004,15.64871]
[1779470978556,15.1,76956.9,29.1,-0.75728,0.00041,15.95778]
[1779470979614,15.1,76956.9,29.1,-0.75728,0.00041,15.95778]
[1779470979697,15.1,76966.44,29.1,-0.7534,0.00041,16.09643]
[1779470980524,15.1,76966.44,29.1,-0.7534,0.00041,16.09643]
[1779470980570,15.1,76968.41,29.1,-0.75261,0.00041,16.12433]
[1779470981576,15.08,76972.38,29.1,-0.75122,0.00041,16.1736]
[1779470982009,15.08,76972.38,29.1,-0.75122,0.00041,16.1736]
[1779470982350,15.08,76972.38,29.1,-0.75122,0.00041,16.1736]
[1779470982584,15.06,76968.79,29.1,-0.75293,0.00041,16.11352]
[1779470983193,15.06,76968.79,29.1,-0.75293,0.00041,16.11352]
[1779470983601,15.05,76978.43,29.1,-0.74914,0.00041,16.24659]
[1779470984601,15.05,76990.61,29.1,-0.74408,0.00042,16.42068]
[1779470985611,15.03,76984.19,29.1,-0.74699,0.00042,16.32114]
[1779470986142,15.03,76984.19,29.1,-0.74699,0.00042,16.32114]
[1779470986681,15.03,76980.63,29.1,-0.74847,0.00042,16.26993]
[1779470987126,15.03,76980.63,29.1,-0.74847,0.00042,16.26993]
[1779470987658,15.02,76959.13,29.1,-0.75753,0.00041,15.94906]
[1779470988660,15.0,76952.57,29.1,-0.76046,0.00041,15.84284]
[1779470989668,15.0,76955.86,29.1,-0.75914,0.00041,15.89109]
[1779470990675,15.0,76960.46,29.1,-0.75729,0.00041,15.9579]
[1779470991515,15.0,76960.46,29.1,-0.75729,0.00041,15.9579]
[1779470991682,15.0,76971.45,29.1,-0.75278,0.00041,16.11921]
[1779470991966,15.0,76971.45,29.1,-0.75278,0.00041,16.11921]
[1779470992678,15.0,76971.45,29.1,-0.75278,0.00041,16.11921]
[1779470992689,15.0,76982.5,29.1,-0.74823,0.00042,16.27849]
[1779470993696,14.98,76981.61,29.1,-0.74884,0.00042,16.25759]
[1779470995710,14.95,76978.85,29.1,-0.75044,0.00042,16.20202]
[1779470996717,14.95,76982.56,29.1,-0.74891,0.00042,16.25524]
[1779471000500,14.93,76982.63,29.1,-0.74915,0.00042,16.24701]
[1779471000747,14.93,76986.9,29.1,-0.74736,0.00042,16.30895]
[1779471001641,14.93,76986.9,29.1,-0.74736,0.00042,16.30895]
[1779471001662,14.93,76986.9,29.1,-0.74736,0.00042,16.30895]
[1779471001777,14.93,76992.98,29.1,-0.74483,0.00042,16.39594]
[1779471002095,14.93,76992.98,29.1,-0.74483,0.00042,16.39594]
[1779471002588,14.93,76992.98,29.1,-0.74483,0.00042,16.39594]
[1779471002681,14.93,76992.98,29.1,-0.74483,0.00042,16.39594]
[1779471002708,14.93,76992.98,29.1,-0.74483,0.00042,16.39594]
[1779471002797,14.93,76992.98,29.1,-0.74483,0.00042,16.39594]
[1779471002891,14.93,77007.43,29.1,-0.73872,0.00043,16.60129]
[1779471003768,14.93,77005.59,29.1,-0.73952,0.00043,16.57481]
[1779471004570,14.93,77005.59,29.1,-0.73952,0.00043,16.57481]
[1779471004722,14.93,77005.59,29.1,-0.73952,0.00043,16.57481]
[1779471004775,14.92,77003.05,29.1,-0.74061,0.00043,16.53833]
[1779471005782,14.92,77000.19,29.1,-0.74183,0.00042,16.49759]
[1779471006072,14.92,77000.19,29.1,-0.74183,0.00042,16.49759]
[1779471006455,14.92,77000.19,29.1,-0.74183,0.00042,16.49759]
[1779471006574,14.92,77000.19,29.1,-0.74183,0.00042,16.49759]
[1779471006658,14.92,77000.19,29.1,-0.74183,0.00042,16.49759]
[1779471006697,14.92,77000.19,29.1,-0.74183,0.00042,16.49759]
[1779471006789,14.92,76996.47,29.1,-0.74342,0.00042,16.44368]
[1779471006970,14.92,76996.47,29.1,-0.74342,0.00042,16.44368]
[1779471007796,14.92,76989.86,29.1,-0.74623,0.00042,16.3481]
[1779471008522,14.92,76989.86,29.1,-0.74623,0.00042,16.3481]
[1779471010827,14.91,76996.99,29.1,-0.74336,0.00042,16.44606]
[1779471011834,14.91,76994.14,29.1,-0.74457,0.00042,16.40481]
[1779471013848,14.91,76997.28,29.1,-0.74326,0.00042,16.44932]
[1779471016870,14.91,76992.63,29.1,-0.74526,0.00042,16.38139]
[1779471018884,14.91,76989.62,29.1,-0.74656,0.00042,16.33694]
[1779471021918,14.9,76984.27,29.1,-0.74886,0.00042,16.25741]
[1779471022925,14.9,76974.88,29.1,-0.75279,0.00042,16.1196]
[1779471024939,14.9,76969.12,29.1,-0.7552,0.00041,16.03401]
[1779471024979,14.9,76969.12,29.1,-0.7552,0.00041,16.03401]
[1779471025946,14.9,76964.68,29.1,-0.75704,0.00041,15.96768]
[1779471027960,14.9,76957.09,29.1,-0.7602,0.00041,15.85314]
[1779471028102,14.9,76957.09,29.1,-0.7602,0.00041,15.85314]
[1779471028272,14.9,76957.09,29.1,-0.7602,0.00041,15.85314]
[1779471028592,14.9,76957.09,29.1,-0.7602,0.00041,15.85314]
[1779471028967,14.89,76951.92,29.1,-0.76232,0.00041,15.77501]
[1779471032826,14.89,76943.45,29.1,-0.76588,0.0004,15.63939]
[1779471037088,14.89,76943.59,29.1,-0.76588,0.0004,15.63939]
[1779471040050,14.88,76949.33,29.1,-0.76363,0.00041,15.72334]
[1779471042407,14.88,76948.19,29.1,-0.76412,0.00041,15.70535]
[1779471042779,14.88,76948.19,29.1,-0.76412,0.00041,15.70535]
[1779471045391,14.88,76948.82,29.1,-0.76392,0.00041,15.71253]
[1779471046626,14.87,76949.06,29.1,-0.76385,0.00041,15.71537]
[1779471047101,14.87,76935.3,29.1,-0.76944,0.0004,15.5048]
[1779471048108,14.87,76933.2,29.1,-0.7703,0.0004,15.47207]
[1779471053143,14.86,76932.64,29.1,-0.77061,0.0004,15.46048]
[1779471058222,14.86,76933.21,29.1,-0.77044,0.0004,15.46686]
[1779471058608,14.86,76933.21,29.1,-0.77044,0.0004,15.46686]
[1779471059617,14.86,76931.62,29.1,-0.77109,0.0004,15.4419]
[1779471059749,14.86,76931.62,29.1,-0.77109,0.0004,15.4419]
[1779471059764,14.86,76920.72,29.1,-0.77546,0.0004,15.27293]
[1779471062266,14.86,76918.66,29.1,-0.7763,0.00039,15.24]
[1779471062513,14.86,76918.66,29.1,-0.7763,0.00039,15.24]
[1779471062773,14.86,76918.66,29.1,-0.7763,0.00039,15.24]
[1779471064668,14.86,76917.28,29.1,-0.77686,0.00039,15.21809]
[1779471070262,14.85,76915.3,29.1,-0.77772,0.00039,15.18394]
[1779471075297,14.85,76914.29,29.1,-0.77816,0.00039,15.16669]
[1779471077311,14.85,76917.88,29.1,-0.77676,0.00039,15.22189]
[1779471082346,14.84,76917.93,29.1,-0.77678,0.00039,15.22115]
[1779471087380,14.84,76916.42,29.1,-0.77741,0.00039,15.19634]
[1779471088996,14.84,76916.42,29.1,-0.77741,0.00039,15.19634]
[1779471089971,14.84,76922.89,29.1,-0.77488,0.0004,15.29569]
[1779471090402,14.84,76925.2,29.1,-0.77396,0.0004,15.33138]
[1779471091409,14.84,76927.97,29.1,-0.77292,0.0004,15.36847]
[1779471092325,14.84,76927.97,29.1,-0.77292,0.0004,15.36847]
[1779471092471,14.84,76927.97,29.1,-0.77292,0.0004,15.36847]
[1779471092654,14.84,76927.97,29.1,-0.77292,0.0004,15.36847]
[1779471092965,14.84,76927.97,29.1,-0.77292,0.0004,15.36847]
[1779471092809,14.84,76930.86,29.1,-0.77179,0.0004,15.41203]
[1779471093423,14.84,76935.11,29.1,-0.77009,0.0004,15.47727]
[1779471095436,14.84,76937.95,29.1,-0.76897,0.0004,15.51963]
[1779471097450,14.83,76932.35,29.1,-0.77125,0.0004,15.43263]
[1779471099469,14.83,76923.61,29.1,-0.77476,0.0004,15.29686]
[1779471100476,14.83,76920.71,29.1,-0.77592,0.0004,15.25155]
[1779471102392,14.83,76921.02,29.1,-0.77581,0.0004,15.25601]
[1779471102490,14.83,76916.33,29.1,-0.77767,0.00039,15.18285]
[1779471103497,14.83,76912.34,29.1,-0.77925,0.00039,15.12027]
[1779471107619,14.83,76913.29,29.1,-0.77892,0.00039,15.13357]
[1779471107722,14.83,76897.53,29.1,-0.78506,0.00039,14.88662]
[1779471108532,14.83,76896.04,29.1,-0.78564,0.00039,14.86289]
[1779471110546,14.82,76893.37,29.1,-0.7867,0.00039,14.81962]
[1779471113568,14.82,76890.5,29.1,-0.78784,0.00038,14.77266]
[1779471115582,14.82,76897.3,29.1,-0.78525,0.00039,14.87901]
[1779471117598,14.82,76893.44,29.1,-0.78677,0.00039,14.81688]
[1779471118605,14.82,76888.26,29.1,-0.78877,0.00038,14.73436]
[1779471123641,14.81,76888.22,29.1,-0.78884,0.00038,14.73148]
[1779471124648,14.81,76890.96,29.1,-0.7878,0.00038,14.77444]
[1779471126519,14.81,76892.52,29.1,-0.78721,0.00038,14.79864]
[1779471126663,14.81,76895.42,29.1,-0.78611,0.00039,14.84394]
[1779471127670,14.81,76902.99,29.1,-0.78319,0.00039,14.96268]
[1779471128677,14.81,76906.89,29.1,-0.78168,0.00039,15.02334]
[1779471130691,14.81,76906.14,29.1,-0.782,0.00039,15.01074]
[1779471132705,14.81,76900.78,29.1,-0.78411,0.00039,14.92561]
[1779471137744,14.8,76899.6,29.1,-0.78461,0.00039,14.90535]
[1779471140334,14.8,76899.68,29.1,-0.78459,0.00039,14.90596]
[1779471140576,14.8,76899.68,29.1,-0.78459,0.00039,14.90596]
[1779471140769,14.8,76878.59,29.1,-0.79269,0.00038,14.57118]
[1779471141461,14.8,76878.59,29.1,-0.79269,0.00038,14.57118]
[1779471142032,14.8,76878.59,29.1,-0.79269,0.00038,14.57118]
[1779471142040,14.8,76868.38,29.1,-0.79656,0.00038,14.40685]
[1779471142779,14.8,76857.39,29.1,-0.80066,0.00037,14.23017]
[1779471143786,14.8,76856.59,29.1,-0.80097,0.00037,14.21691]
[1779471145029,14.8,76856.07,29.1,-0.80119,0.00037,14.20719]
[1779471145660,14.8,76856.07,29.1,-0.80119,0.00037,14.20719]
[1779471145806,14.8,76856.14,29.1,-0.80116,0.00037,14.20832]
[1779471147822,14.8,76853.11,29.1,-0.80231,0.00037,14.15812]
[1779471148829,14.8,76857.45,29.1,-0.80072,0.00037,14.22756]
[1779471150843,14.79,76860.86,29.1,-0.79949,0.00037,14.28096]
[1779471151850,14.79,76856.31,29.1,-0.80123,0.00037,14.20231]
[1779471156885,14.79,76855.5,29.1,-0.80156,0.00037,14.18814]
[1779471159908,14.79,76857.96,29.1,-0.80066,0.00037,14.22743]
[1779471164943,14.79,76859.6,29.1,-0.80007,0.00037,14.25287]
[1779471166957,14.79,76856.41,29.1,-0.80126,0.00037,14.20104]
[1779471167964,14.79,76853.7,29.1,-0.80227,0.00037,14.15714]
[1779471172999,14.79,76852.82,29.1,-0.8026,0.00037,14.14261]
[1779471175013,14.79,76860.1,29.1,-0.79991,0.00037,14.26001]
[1779471179042,14.79,76863.97,29.1,-0.79848,0.00037,14.32143]
[1779471184077,14.79,76863.76,29.1,-0.7986,0.00037,14.31661]
[1779471189112,14.78,76857.87,29.1,-0.80082,0.00037,14.22027]
[1779471190119,14.78,76854.88,29.1,-0.80193,0.00037,14.17181]
[1779471192134,14.78,76858.32,29.1,-0.80066,0.00037,14.22712]
[1779471193141,14.78,76861.0,29.1,-0.79967,0.00037,14.27015]
[1779471198176,14.78,76861.63,29.1,-0.79947,0.00037,14.27905]
[1779471202204,14.78,76864.25,29.1,-0.79851,0.00037,14.32023]
[1779471204218,14.78,76860.95,29.1,-0.79976,0.00037,14.26648]
[1779471205633,14.78,76860.95,29.1,-0.79976,0.00037,14.26648]
[1779471205742,14.78,76858.39,29.1,-0.80072,0.00037,14.22493]
[1779471206291,14.78,76858.39,29.1,-0.80072,0.00037,14.22493]
[1779471206983,14.78,76853.29,29.1,-0.80262,0.00037,14.14193]
[1779471207239,14.78,76846.88,29.1,-0.80497,0.00037,14.03809]
[1779471208784,14.78,76846.88,29.1,-0.80497,0.00037,14.03809]
[1779471208903,14.78,76846.88,29.1,-0.80497,0.00037,14.03809]
[1779471209001,14.78,76845.25,29.1,-0.80558,0.00037,14.01116]
[1779471214288,14.78,76840.82,29.1,-0.80727,0.00036,13.93289]
[1779471216303,14.77,76849.19,29.1,-0.80422,0.00037,14.0683]
[1779471217308,14.77,76860.22,29.1,-0.80014,0.00037,14.24669]
[1779471218316,14.77,76863.45,29.1,-0.79895,0.00037,14.29854]
[1779471221458,14.77,76863.09,29.1,-0.79909,0.00037,14.29217]
[1779471227978,14.77,76863.39,29.1,-0.79902,0.00037,14.29531]
[1779471232414,14.77,76860.75,29.1,-0.80005,0.00037,14.25105]
[1779471237449,14.77,76861.08,29.1,-0.79995,0.00037,14.25519]
[1779471242484,14.77,76861.52,29.1,-0.79982,0.00037,14.261]
[1779471247519,14.76,76862.08,29.1,-0.79964,0.00037,14.26874]
[1779471252553,14.76,76862.74,29.1,-0.79942,0.00037,14.2781]
[1779471257589,14.76,76862.73,29.1,-0.79946,0.00037,14.27651]
[1779471259603,14.76,76859.2,29.1,-0.80079,0.00037,14.21898]
[1779471261618,14.76,76862.82,29.1,-0.79945,0.00037,14.27702]
[1779471266653,14.76,76863.78,29.1,-0.79912,0.00037,14.2912]
[1779471271688,14.75,76867.7,29.1,-0.79773,0.00038,14.34794]
[1779471276067,14.75,76870.1,29.1,-0.79685,0.00038,14.38561]
[1779471276087,14.75,76870.1,29.1,-0.79685,0.00038,14.38561]
[1779471276121,14.75,76874.78,29.1,-0.7951,0.00038,14.46043]
[1779471276962,14.75,76874.78,29.1,-0.7951,0.00038,14.46043]
[1779471277063,14.75,76881.86,29.1,-0.79241,0.00038,14.5737]
[1779471277731,14.75,76885.46,29.1,-0.79104,0.00038,14.63124]
[1779471278520,14.75,76885.46,29.1,-0.79104,0.00038,14.63124]
[1779471278738,14.75,76886.32,29.1,-0.79072,0.00038,14.64468]
[1779471279392,14.75,76886.32,29.1,-0.79072,0.00038,14.64468]
[1779471279745,14.75,76887.44,29.1,-0.79029,0.00038,14.66225]
[1779471280545,14.75,76887.44,29.1,-0.79029,0.00038,14.66225]
[1779471280752,14.75,76887.9,29.1,-0.79012,0.00038,14.66944]
[1779471281759,14.75,76886.4,29.1,-0.79071,0.00038,14.64517]
[1779471282766,14.75,76886.62,29.1,-0.79063,0.00038,14.64836]
[1779471283773,14.75,76886.9,29.1,-0.79053,0.00038,14.65251]
[1779471284781,14.75,76888.12,29.1,-0.79007,0.00038,14.67164]
[1779471285868,14.75,76888.12,29.1,-0.79007,0.00038,14.67164]
[1779471285932,14.75,76889.67,29.1,-0.78948,0.00038,14.696]
[1779471286794,14.75,76892.96,29.1,-0.78823,0.00039,14.74801]
[1779471288808,14.75,76893.82,29.1,-0.7879,0.00039,14.76145]
[1779471291573,14.75,76894.1,29.1,-0.7878,0.00039,14.76565]
[1779471291606,14.75,76894.1,29.1,-0.7878,0.00039,14.76565]
[1779471291829,14.75,76894.28,29.1,-0.78773,0.00039,14.76837]
[1779471296864,14.74,76894.16,29.1,-0.78781,0.00039,14.76496]
[1779471300883,14.74,76894.31,29.1,-0.78776,0.00039,14.76702]
[1779471301020,14.74,76894.31,29.1,-0.78776,0.00039,14.76702]
[1779471301119,14.74,76894.72,29.1,-0.78761,0.00039,14.77332]
[1779471301902,14.74,76899.67,29.1,-0.78569,0.00039,14.8519]
[1779471302925,14.74,76894.47,29.1,-0.78771,0.00039,14.76922]
[1779471303917,14.74,76885.25,29.1,-0.79126,0.00038,14.62201]
[1779471305932,14.74,76883.31,29.1,-0.79201,0.00038,14.59069]
[1779471307945,14.74,76888.72,29.1,-0.78995,0.00038,14.67686]
[1779471311973,14.74,76892.41,29.1,-0.78853,0.00039,14.73551]
[1779471317009,14.74,76892.7,29.1,-0.78842,0.00039,14.74017]
[1779471319023,14.74,76889.87,29.1,-0.78951,0.00038,14.69486]
[1779471320030,14.74,76884.57,29.1,-0.79155,0.00038,14.61006]
[1779471325065,14.74,76887.16,29.1,-0.79056,0.00038,14.65111]
[1779471329093,14.74,76884.36,29.1,-0.79164,0.00038,14.606]
[1779471333121,14.74,76890.45,29.1,-0.78936,0.00038,14.69786]
[1779471334128,14.74,76898.56,29.1,-0.78623,0.00039,14.82674]
[1779471337150,14.74,76901.17,29.1,-0.78524,0.00039,14.8674]
[1779471338156,14.74,76904.35,29.1,-0.784,0.00039,14.91748]
[1779471343191,14.74,76904.78,29.1,-0.78388,0.00039,14.92265]
[1779471348227,14.73,76904.0,29.1,-0.78422,0.00039,14.90876]
[1779471350241,14.73,76901.31,29.1,-0.78528,0.00039,14.86558]
[1779471355277,14.73,76901.81,29.1,-0.78512,0.00039,14.87232]
[1779471360311,14.73,76901.9,29.1,-0.78511,0.00039,14.8725]
[1779471365347,14.73,76894.49,29.1,-0.78802,0.00039,14.75352]
[1779471370382,14.73,76893.52,29.1,-0.78841,0.00039,14.7375]
[1779471372396,14.73,76890.39,29.1,-0.78962,0.00038,14.68744]
[1779471376660,14.73,76890.48,29.1,-0.78959,0.00038,14.68875]
[1779471376762,14.73,76890.48,29.1,-0.78959,0.00038,14.68875]
[1779471376998,14.73,76890.48,29.1,-0.78959,0.00038,14.68875]
[1779471377080,14.73,76890.39,29.1,-0.78962,0.00038,14.68727]
[1779471377431,14.73,76883.62,29.1,-0.79222,0.00038,14.57894]
[1779471381459,14.72,76871.73,29.1,-0.79675,0.00038,14.38726]
[1779471382465,14.72,76870.04,29.1,-0.79738,0.00038,14.35995]
[1779471387501,14.72,76869.86,29.1,-0.79745,0.00038,14.35696]
[1779471388508,14.72,76873.61,29.1,-0.79604,0.00038,14.41742]
[1779471389515,14.72,76877.17,29.1,-0.79469,0.00038,14.47464]
[1779471394549,14.72,76875.36,29.1,-0.79544,0.00038,14.43974]
[1779471399585,14.72,76874.41,29.1,-0.7958,0.00038,14.42433]
[1779471404620,14.72,76873.52,29.1,-0.79614,0.00038,14.40995]
[1779471408648,14.72,76865.67,29.1,-0.7991,0.00037,14.28324]
[1779471410661,14.72,76868.17,29.1,-0.79815,0.00038,14.32394]
[1779471413683,14.72,76871.73,29.1,-0.7968,0.00038,14.38169]
[1779471416704,14.72,76875.33,29.1,-0.79544,0.00038,14.43976]
[1779471421739,14.73,76874.71,29.1,-0.79566,0.00038,14.43031]
[1779471424760,14.73,76869.69,29.1,-0.79755,0.00038,14.34967]
[1779471429796,14.72,76869.45,29.1,-0.79767,0.00038,14.3448]
[1779471434831,14.72,76873.63,29.1,-0.79612,0.00038,14.41081]
[1779471436777,14.72,76874.66,29.1,-0.79574,0.00038,14.42704]
[1779471436845,14.72,76882.46,29.1,-0.79279,0.00038,14.55203]
[1779471437852,14.72,76885.09,29.1,-0.79178,0.00038,14.59401]
[1779471442887,14.72,76887.49,29.1,-0.79089,0.00038,14.63121]
[1779471447926,14.72,76886.72,29.1,-0.79122,0.00038,14.61748]
[1779471448934,14.72,76889.88,29.1,-0.79002,0.00038,14.66775]
[1779471449941,14.72,76895.22,29.1,-0.78797,0.00039,14.75264]
[1779471451955,14.71,76889.95,29.1,-0.79007,0.00038,14.66239]
[1779471456990,14.71,76896.94,29.1,-0.78741,0.00039,14.77224]
[1779471461019,14.71,76892.47,29.1,-0.78919,0.00039,14.69886]
[1779471466055,14.7,76893.1,29.1,-0.78904,0.00039,14.70523]
[1779471471088,14.7,76892.41,29.1,-0.7894,0.00039,14.69053]
[1779471471794,14.7,76892.41,29.1,-0.7894,0.00039,14.69053]
[1779471477131,14.69,76894.1,29.1,-0.78885,0.00039,14.71313]
[1779471482171,14.69,76892.13,29.1,-0.7897,0.00039,14.6779]
[1779471487206,14.68,76892.76,29.1,-0.78957,0.00039,14.68362]
[1779471492241,14.67,76892.29,29.1,-0.78984,0.00039,14.67244]
[1779471497276,14.67,76888.0,29.1,-0.79158,0.00038,14.59996]
[1779471499290,14.67,76890.63,29.1,-0.7906,0.00039,14.64086]
[1779471501903,14.66,76889.76,29.1,-0.79097,0.00039,14.62546]
[1779471507366,14.66,76889.95,29.1,-0.791,0.00039,14.62429]
[1779471512525,14.65,76889.5,29.1,-0.79129,0.00039,14.60899]
[1779471516429,14.65,76893.22,29.1,-0.78994,0.00039,14.66533]
[1779471518443,14.65,76889.3,29.1,-0.79148,0.00039,14.60086]
[1779471520129,14.64,76888.91,29.1,-0.79165,0.00039,14.59392]
[1779471524485,14.64,76900.65,29.1,-0.78717,0.00039,14.7795]
[1779471525492,14.64,76900.79,29.1,-0.78713,0.00039,14.78127]
[1779471530527,14.64,76891.5,29.1,-0.79079,0.00039,14.62998]
[1779471531534,14.64,76888.55,29.1,-0.79193,0.00038,14.5822]
[1779471536571,14.63,76889.89,29.1,-0.79145,0.00039,14.60258]
[1779471541609,14.63,76890.14,29.1,-0.79138,0.00039,14.60532]
[1779471543623,14.63,76892.71,29.1,-0.7904,0.00039,14.64614]
[1779471548659,14.63,76890.83,29.1,-0.79116,0.00039,14.61438]
[1779471549667,14.63,76895.29,29.1,-0.78945,0.00039,14.68582]
[1779471551681,14.63,76899.62,29.1,-0.78778,0.00039,14.75453]
[1779471552688,14.63,76902.31,29.1,-0.78674,0.00039,14.79716]
[1779471557722,14.62,76904.41,29.1,-0.78599,0.00039,14.82816]
[1779471562758,14.62,76905.74,29.1,-0.78553,0.00039,14.84688]
[1779471566606,14.62,76905.21,29.1,-0.78577,0.00039,14.83688]
[1779471566786,14.61,76908.04,29.1,-0.78467,0.00039,14.88159]
[1779471567793,14.61,76914.78,29.1,-0.78203,0.0004,14.98842]
[1779471573431,14.61,76916.8,29.1,-0.78134,0.0004,15.01265]
[1779471573835,14.61,76923.28,29.1,-0.77879,0.0004,15.1143]
[1779471574853,14.61,76923.28,29.1,-0.77879,0.0004,15.1143]
[1779471574955,14.61,76924.27,29.1,-0.77841,0.0004,15.12948]
[1779471576856,14.61,76923.71,29.1,-0.77865,0.0004,15.11968]
[1779471578244,14.61,76923.71,29.1,-0.77865,0.0004,15.11968]
[1779471578305,14.6,76924.85,29.1,-0.77822,0.0004,15.13677]
[1779471578870,14.6,76929.43,29.1,-0.77638,0.0004,15.20903]
[1779471580884,14.6,76930.45,29.1,-0.776,0.0004,15.22403]
[1779471584912,14.6,76929.77,29.1,-0.77633,0.0004,15.21118]
[1779471588940,14.6,76925.42,29.1,-0.77813,0.0004,15.14052]
[1779471589768,14.6,76925.42,29.1,-0.77813,0.0004,15.14052]
[1779471589947,14.6,76924.56,29.1,-0.77848,0.0004,15.12649]
[1779471590953,14.59,76921.67,29.1,-0.77965,0.0004,15.08031]
[1779471594598,14.59,76919.29,29.1,-0.78062,0.0004,15.04185]
[1779471595989,14.59,76923.37,29.1,-0.77901,0.0004,15.10575]
[1779471596996,14.59,76923.73,29.1,-0.77887,0.0004,15.11127]
[1779471598547,14.59,76923.73,29.1,-0.77887,0.0004,15.11127]
[1779471598003,14.59,76923.52,29.1,-0.77896,0.0004,15.10775]
[1779471601032,14.59,76925.51,29.1,-0.77818,0.0004,15.1387]
[1779471602039,14.59,76925.21,29.1,-0.7783,0.0004,15.13373]
[1779471603046,14.59,76924.95,29.1,-0.77841,0.0004,15.12941]
[1779471606069,14.59,76929.09,29.1,-0.77677,0.0004,15.1942]
[1779471607076,14.59,76932.69,29.1,-0.77532,0.0004,15.25065]
[1779471608083,14.59,76933.7,29.1,-0.77492,0.0004,15.26621]
[1779471609090,14.59,76934.98,29.1,-0.77441,0.0004,15.28602]
[1779471609749,14.59,76934.98,29.1,-0.77441,0.0004,15.28602]
[1779471610098,14.59,76936.55,29.1,-0.77379,0.00041,15.31034]
[1779471613328,14.59,76936.85,29.1,-0.77368,0.00041,15.31434]
[1779471617149,14.58,76935.98,29.1,-0.77408,0.00041,15.29887]
[1779471621176,14.58,76939.33,29.1,-0.77276,0.00041,15.35008]
[1779471622183,14.58,76940.35,29.1,-0.77235,0.00041,15.36576]
[1779471626211,14.58,76936.39,29.1,-0.774,0.00041,15.30208]
[1779471627712,14.58,76936.04,29.1,-0.77415,0.00041,15.29618]
[1779471628225,14.58,76934.86,29.1,-0.77464,0.0004,15.27729]
[1779471628847,14.58,76934.86,29.1,-0.77464,0.0004,15.27729]
[1779471629235,14.58,76929.17,29.1,-0.77695,0.0004,15.18722]
[1779471630242,14.57,76926.33,29.1,-0.7781,0.0004,15.14195]
[1779471631249,14.57,76925.62,29.1,-0.77844,0.0004,15.12521]
[1779471633265,14.57,76925.21,29.1,-0.77861,0.0004,15.11834]
[1779471634934,14.57,76925.21,29.1,-0.77861,0.0004,15.11834]
[1779471635277,14.57,76925.92,29.1,-0.77834,0.0004,15.12925]
[1779471640797,14.57,76925.67,29.1,-0.77845,0.0004,15.12459]
[1779471641319,14.57,76926.75,29.1,-0.77803,0.0004,15.14134]
[1779471646354,14.57,76926.09,29.1,-0.77832,0.0004,15.12993]
[1779471649375,14.57,76926.83,29.1,-0.77804,0.0004,15.14092]
[1779471651389,14.57,76926.03,29.1,-0.77837,0.0004,15.12786]
[1779471652395,14.57,76926.45,29.1,-0.77821,0.0004,15.13435]
[1779471653411,14.57,76927.17,29.1,-0.77792,0.0004,15.14558]
[1779471657439,14.57,76926.43,29.1,-0.77824,0.0004,15.13312]
[1779471659453,14.57,76928.73,29.1,-0.77732,0.0004,15.1692]
[1779471660460,14.57,76927.91,29.1,-0.77766,0.0004,15.15603]
[1779471661604,14.57,76927.91,29.1,-0.77766,0.0004,15.15603]
[1779471661669,14.57,76927.91,29.1,-0.77766,0.0004,15.15603]
[1779471661694,14.57,76932.44,29.1,-0.77584,0.0004,15.22743]
[1779471662474,14.57,76938.55,29.1,-0.77337,0.00041,15.32338]
[1779471663481,14.56,76942.71,29.1,-0.77168,0.00041,15.38828]
[1779471665864,14.56,76943.3,29.1,-0.77146,0.00041,15.39671]
[1779471666031,14.56,76943.3,29.1,-0.77146,0.00041,15.39671]
[1779471666502,14.56,76943.34,29.1,-0.77146,0.00041,15.39693]
[1779471671537,14.56,76941.13,29.1,-0.77242,0.00041,15.36018]
[1779471672544,14.56,76936.52,29.1,-0.7743,0.00041,15.28738]
[1779471673551,14.56,76929.34,29.1,-0.77721,0.0004,15.17375]
[1779471674558,14.56,76924.19,29.1,-0.77928,0.0004,15.09191]
[1779471679593,14.56,76923.55,29.1,-0.77955,0.0004,15.08114]
[1779471684628,14.55,76923.69,29.1,-0.77953,0.0004,15.08214]
[1779471685635,14.55,76920.33,29.1,-0.78088,0.0004,15.02843]
[1779471690671,14.55,76922.55,29.1,-0.78001,0.0004,15.06294]
[1779471695706,14.55,76922.5,29.1,-0.78009,0.0004,15.05657]
[1779471700741,14.55,76922.37,29.1,-0.78015,0.0004,15.05414]
[1779471705776,14.55,76923.17,29.1,-0.77984,0.0004,15.06646]
[1779471710810,14.55,76923.81,29.1,-0.7796,0.0004,15.07619]
[1779471711818,14.55,76931.73,29.1,-0.77642,0.0004,15.20166]
[1779471716853,14.55,76934.34,29.1,-0.77539,0.0004,15.2416]
[1779471718867,14.55,76929.23,29.1,-0.77747,0.0004,15.16023]
[1779471719874,14.55,76920.67,29.1,-0.78091,0.0004,15.024]
[1779471722895,14.55,76919.17,29.1,-0.78151,0.0004,14.99999]
[1779471725916,14.55,76914.37,29.1,-0.78342,0.0004,14.9232]
[1779471726923,14.55,76909.91,29.1,-0.78519,0.00039,14.85177]
[1779471731958,14.54,76907.93,29.1,-0.786,0.00039,14.8184]
[1779471736993,14.54,76907.92,29.1,-0.78606,0.00039,14.8161]
[1779471742030,14.54,76908.33,29.1,-0.78596,0.00039,14.82045]
[1779471745051,14.54,76905.37,29.1,-0.78715,0.00039,14.7715]
[1779471746061,14.53,76901.63,29.1,-0.78863,0.00039,14.71079]
[1779471750394,14.53,76900.97,29.1,-0.7889,0.00039,14.69956]
[1779471752100,14.53,76905.11,29.1,-0.78734,0.00039,14.76082]
[1779471755527,14.53,76906.57,29.1,-0.78678,0.00039,14.78358]
[1779471757135,14.53,76909.3,29.1,-0.78573,0.00039,14.82657]
[1779471762170,14.53,76909.24,29.1,-0.78578,0.00039,14.82462]
[1779471767205,14.53,76908.63,29.1,-0.78604,0.00039,14.81388]
[1779471772240,14.52,76909.17,29.1,-0.78588,0.00039,14.82057]
[1779471777275,14.52,76912.98,29.1,-0.7844,0.0004,14.88049]
[1779471782309,14.52,76913.36,29.1,-0.78426,0.0004,14.88627]
[1779471783316,14.52,76918.52,29.1,-0.78221,0.0004,14.96891]
[1779471788352,14.52,76919.51,29.1,-0.78182,0.0004,14.98446]
[1779471793387,14.52,76919.46,29.1,-0.78185,0.0004,14.98344]
[1779471798422,14.52,76922.58,29.1,-0.78061,0.0004,15.03304]
[1779471803457,14.52,76921.74,29.1,-0.78095,0.0004,15.01917]
[1779471807485,14.52,76924.82,29.1,-0.77975,0.0004,15.06732]
[1779471808492,14.52,76929.16,29.1,-0.77801,0.0004,15.13608]
[1779471813527,14.52,76930.29,29.1,-0.77765,0.0004,15.1468]
[1779471818562,14.51,76932.18,29.1,-0.77695,0.0004,15.17442]
[1779471820576,14.51,76925.7,29.1,-0.77958,0.0004,15.07055]
[1779471821583,14.51,76922.0,29.1,-0.78107,0.0004,15.01142]
[1779471825611,14.51,76919.23,29.1,-0.78217,0.0004,14.96718]
[1779471831653,14.51,76919.23,29.1,-0.78217,0.0004,14.9674]
[1779471836691,14.51,76920.23,29.1,-0.78177,0.0004,14.98349]
[1779471841726,14.51,76922.83,29.1,-0.78073,0.0004,15.02499]
[1779471844747,14.51,76928.11,29.1,-0.77861,0.0004,15.10898]
[1779471846761,14.51,76931.17,29.1,-0.77739,0.0004,15.1573]
[1779471851796,14.51,76932.25,29.1,-0.77698,0.0004,15.1735]
[1779471856831,14.51,76932.32,29.1,-0.77697,0.0004,15.17372]
[1779471857838,14.51,76924.37,29.1,-0.78018,0.0004,15.04701]
[1779471862873,14.51,76921.08,29.1,-0.7815,0.0004,14.99444]
[1779471864887,14.51,76918.4,29.1,-0.78256,0.0004,14.9516]
[1779471870928,14.51,76917.33,29.1,-0.78298,0.0004,14.93487]
[1779471877978,14.51,76917.01,29.1,-0.78315,0.0004,14.92497]
[1779471879995,14.51,76909.64,29.1,-0.78607,0.0004,14.80661]
[1779471882009,14.51,76903.94,29.1,-0.7883,0.00039,14.71504]
[1779471887044,14.51,76903.88,29.1,-0.78829,0.00039,14.71562]
[1779471890066,14.51,76899.14,29.1,-0.79014,0.00039,14.63912]
[1779471891072,14.51,76894.27,29.1,-0.79204,0.00039,14.55987]
[1779471892079,14.51,76891.01,29.1,-0.79331,0.00039,14.50673]
[1779471893841,14.51,76891.01,29.1,-0.79331,0.00039,14.50673]
[1779471899128,14.51,76890.17,29.1,-0.79364,0.00039,14.49262]
[1779471904163,14.51,76891.37,29.1,-0.79319,0.00039,14.51169]
[1779471905170,14.51,76894.24,29.1,-0.79208,0.00039,14.55827]
[1779471910205,14.51,76894.14,29.1,-0.79213,0.00039,14.55609]
[1779471914476,14.51,76894.61,29.1,-0.79196,0.00039,14.56327]
[1779471914493,14.51,76890.23,29.1,-0.79366,0.00039,14.49182]
[1779471915241,14.51,76887.15,29.1,-0.79485,0.00039,14.44152]
[1779471920276,14.51,76887.46,29.1,-0.79474,0.00039,14.44641]
[1779471925311,14.51,76887.63,29.1,-0.79468,0.00039,14.44865]
[1779471927067,14.51,76886.1,29.1,-0.79528,0.00039,14.42356]
[1779471927081,14.51,76886.1,29.1,-0.79528,0.00039,14.42356]
[1779471927325,14.51,76881.32,29.1,-0.79712,0.00038,14.34533]
[1779471928874,14.51,76875.71,29.1,-0.79925,0.00038,14.25352]
[1779471934375,14.51,76875.3,29.1,-0.79945,0.00038,14.2422]
[1779471936743,14.51,76874.92,29.1,-0.79959,0.00038,14.23612]
[1779471937396,14.51,76866.38,29.1,-0.80281,0.00038,14.09599]
[1779471942431,14.51,76868.95,29.1,-0.80182,0.00038,14.13936]
[1779471948473,14.51,76869.79,29.1,-0.8015,0.00038,14.15319]
[1779471953508,14.51,76868.49,29.1,-0.80199,0.00038,14.13186]
[1779471958545,14.51,76866.51,29.1,-0.80273,0.00038,14.09957]
[1779471961566,14.51,76862.53,29.1,-0.80422,0.00038,14.03426]
[1779471962493,14.51,76862.53,29.1,-0.80422,0.00038,14.03426]
[1779471962574,14.51,76852.3,29.1,-0.80803,0.00037,13.86523]
[1779471963581,14.51,76844.95,29.1,-0.81074,0.00037,13.74327]
[1779471964588,14.51,76845.51,29.1,-0.81053,0.00037,13.75275]
[1779471966602,14.51,76848.12,29.1,-0.80956,0.00037,13.7967]
[1779471968616,14.51,76850.61,29.1,-0.80863,0.00037,13.83854]
[1779471974659,14.51,76851.04,29.1,-0.80844,0.00037,13.84685]
[1779471979694,14.51,76850.74,29.1,-0.80854,0.00037,13.84222]
[1779471984729,14.52,76849.76,29.1,-0.8089,0.00037,13.82636]
[1779471989764,14.52,76849.47,29.1,-0.809,0.00037,13.82174]
[1779471993873,14.52,76849.37,29.1,-0.80909,0.00037,13.81485]
[1779471994039,14.52,76849.37,29.1,-0.80909,0.00037,13.81485]
[1779471994345,14.52,76848.8,29.1,-0.8093,0.00037,13.80544]
[1779471994550,14.52,76848.8,29.1,-0.8093,0.00037,13.80544]
[1779471994807,14.52,76838.38,29.1,-0.81312,0.00036,13.63242]
[1779471995814,14.52,76837.33,29.1,-0.8135,0.00036,13.61523]
[1779472000849,14.52,76835.4,29.1,-0.81417,0.00036,13.58455]
[1779472005884,14.52,76834.29,29.1,-0.81452,0.00036,13.56816]
[1779472009912,14.52,76831.54,29.1,-0.81545,0.00036,13.52532]
[1779472014473,14.53,76829.61,29.1,-0.81608,0.00036,13.49638]
[1779472014947,14.53,76821.87,29.1,-0.81884,0.00036,13.36812]
[1779472017968,14.53,76817.64,29.1,-0.82028,0.00036,13.30051]
[1779472019982,14.54,76811.34,29.1,-0.82248,0.00035,13.19699]
[1779472021998,14.54,76822.01,29.1,-0.81866,0.00036,13.37676]
[1779472023005,14.54,76823.63,29.1,-0.81806,0.00036,13.4043]
[1779472028041,14.54,76825.85,29.1,-0.81722,0.00036,13.44352]
[1779472033077,14.54,76825.37,29.1,-0.81735,0.00036,13.43761]
[1779472038111,14.55,76825.44,29.1,-0.81728,0.00036,13.4408]
[1779472044153,14.55,76825.51,29.1,-0.81717,0.00036,13.44554]
[1779472045162,14.55,76828.67,29.1,-0.81602,0.00036,13.49891]
[1779472046168,14.55,76833.37,29.1,-0.81431,0.00036,13.57774]
[1779472052005,14.55,76835.4,29.1,-0.81355,0.00036,13.61229]
[1779472052212,14.56,76839.2,29.1,-0.81221,0.00036,13.67038]
[1779472057247,14.56,76839.32,29.1,-0.81213,0.00036,13.67411]
[1779472062282,14.56,76840.2,29.1,-0.81179,0.00037,13.6896]
[1779472065737,14.56,76843.31,29.1,-0.81064,0.00037,13.74149]
[1779472067365,14.56,76845.83,29.1,-0.80971,0.00037,13.78368]
[1779472069379,14.56,76848.92,29.1,-0.80856,0.00037,13.83518]
[1779472075421,14.56,76838.65,29.1,-0.8123,0.00036,13.66627]
[1779472076428,14.56,76832.59,29.1,-0.8145,0.00036,13.56585]
[1779472078442,14.56,76830.09,29.1,-0.81539,0.00036,13.52482]
[1779472079449,14.56,76826.98,29.1,-0.81651,0.00036,13.47341]
[1779472081462,14.56,76824.36,29.1,-0.81743,0.00036,13.43057]
[1779472083477,14.56,76820.5,29.1,-0.81881,0.00036,13.36628]
[1779472084608,14.56,76820.5,29.1,-0.81881,0.00036,13.36628]
[1779472086498,14.56,76817.44,29.1,-0.8199,0.00036,13.31549]
[1779472090526,14.56,76822.09,29.1,-0.81823,0.00036,13.39333]
[1779472095561,14.57,76824.23,29.1,-0.81746,0.00036,13.42912]
[1779472100596,14.56,76823.51,29.1,-0.81773,0.00036,13.41677]
[1779472104625,14.56,76820.98,29.1,-0.81864,0.00036,13.37439]
[1779472108652,14.56,76817.63,29.1,-0.81983,0.00036,13.31859]
[1779472116709,14.56,76816.1,29.1,-0.82042,0.00035,13.28812]
[1779472117717,14.56,76810.81,29.1,-0.82229,0.00035,13.19995]
[1779472119936,14.56,76809.11,29.1,-0.82289,0.00035,13.17164]
[1779472120727,14.57,76808.57,29.1,-0.82307,0.00035,13.16301]
[1779472121147,14.57,76796.01,29.1,-0.82742,0.00035,12.95424]
[1779472121920,14.57,76789.15,29.1,-0.82976,0.00034,12.84087]
[1779472123254,14.57,76788.34,29.1,-0.83003,0.00034,12.82731]
[1779472123281,14.57,76788.34,29.1,-0.83003,0.00034,12.82731]
[1779472123345,14.57,76788.34,29.1,-0.83003,0.00034,12.82731]
[1779472125355,14.61,76784.99,29.1,-0.83053,0.00034,12.80282]
[1779472125775,14.62,76775.19,29.1,-0.83361,0.00034,12.65071]
[1779472126388,14.62,76775.19,29.1,-0.83361,0.00034,12.65071]
[1779472126782,14.64,76775.39,29.1,-0.8333,0.00034,12.66599]
[1779472128795,14.67,76775.36,29.1,-0.83275,0.00034,12.6929]
[1779472133831,14.75,76773.57,29.1,-0.83204,0.00034,12.72765]
[1779472134423,14.75,76773.57,29.1,-0.83204,0.00034,12.72765]
[1779472139873,14.8,76770.81,29.1,-0.83213,0.00033,12.72274]
[1779472141581,14.82,76772.61,29.1,-0.83127,0.00034,12.76499]
[1779472141888,14.82,76775.43,29.1,-0.83029,0.00034,12.81268]
[1779472143901,14.82,76778.8,29.1,-0.82911,0.00034,12.87047]
[1779472145393,14.82,76780.33,29.1,-0.82857,0.00034,12.89672]
[1779472150951,14.83,76780.99,29.1,-0.8282,0.00034,12.9147]
[1779472154979,14.84,76784.32,29.1,-0.82698,0.00034,12.97342]
[1779472156341,14.84,76784.66,29.1,-0.82685,0.00034,12.97993]
[1779472156462,14.84,76784.66,29.1,-0.82685,0.00034,12.97993]
[1779472156695,14.84,76784.66,29.1,-0.82685,0.00034,12.97993]
[1779472157070,14.84,76754.06,29.1,-0.83707,0.00033,12.4766]
[1779472158066,14.84,76738.79,29.1,-0.84197,0.00032,12.22728]
[1779472158954,14.84,76738.79,29.1,-0.84197,0.00032,12.22728]
[1779472159016,14.84,76741.68,29.1,-0.84102,0.00032,12.27595]
[1779472160464,14.86,76743.61,29.1,-0.84011,0.00032,12.3222]
[1779472161030,14.87,76746.15,29.1,-0.83902,0.00032,12.37782]
[1779472162037,14.88,76739.68,29.1,-0.84109,0.00032,12.27235]
[1779472163044,14.88,76735.5,29.1,-0.84241,0.00032,12.20465]
[1779472168079,14.94,76735.48,29.1,-0.84136,0.00032,12.25806]
[1779472170093,14.97,76741.77,29.1,-0.83882,0.00032,12.38689]
[1779472176135,15.02,76746.47,29.1,-0.83662,0.00032,12.49466]
[1779472181170,15.02,76747.59,29.1,-0.83617,0.00032,12.51716]
[1779472186212,15.03,76746.58,29.1,-0.83645,0.00032,12.50346]
[1779472191247,15.03,76747.41,29.1,-0.83612,0.00032,12.51973]
[1779472194270,15.03,76739.58,29.1,-0.83862,0.00032,12.39412]
[1779472196284,15.06,76737.53,29.1,-0.83882,0.00032,12.38366]
[1779472200312,15.06,76733.36,29.1,-0.84008,0.00032,12.31974]
[1779472205350,15.12,76738.26,29.1,-0.83768,0.00032,12.4406]
[1779472206357,15.12,76741.75,29.1,-0.83654,0.00032,12.49814]
[1779472209378,15.12,76738.8,29.1,-0.83744,0.00032,12.45267]
[1779472214413,15.12,76738.5,29.1,-0.83748,0.00032,12.45086]
[1779472219448,15.13,76738.45,29.1,-0.83743,0.00032,12.45307]
[1779472224483,15.13,76739.34,29.1,-0.83709,0.00032,12.47032]
[1779472228511,15.13,76741.9,29.1,-0.83622,0.00032,12.51386]
[1779472233546,15.14,76741.22,29.1,-0.83646,0.00032,12.49899]
[1779472239588,15.14,76739.44,29.1,-0.83701,0.00032,12.47133]
[1779472243989,15.14,76739.44,29.1,-0.83701,0.00032,12.47133]
[1779472244028,15.14,76739.44,29.1,-0.83701,0.00032,12.47133]
[1779472244179,15.14,76739.44,29.1,-0.83701,0.00032,12.47133]
[1779472244198,15.14,76736.35,29.1,-0.83798,0.00032,12.42245]
[1779472244623,15.14,76729.9,29.1,-0.84004,0.00032,12.31833]
[1779472246526,15.14,76729.32,29.1,-0.84022,0.00032,12.30935]
[1779472248651,15.14,76726.83,29.1,-0.84098,0.00032,12.27032]
[1779472249733,15.14,76726.83,29.1,-0.84098,0.00032,12.27032]
[1779472249822,15.14,76726.83,29.1,-0.84098,0.00032,12.27032]
[1779472250228,15.14,76722.3,29.1,-0.84239,0.00031,12.19813]
[1779472250666,15.14,76719.28,29.1,-0.84334,0.00031,12.14939]
[1779472252530,15.14,76717.54,29.1,-0.84387,0.00031,12.12189]
[1779472255041,15.14,76717.67,29.1,-0.84381,0.00031,12.12524]
[1779472260737,15.15,76719.02,29.1,-0.8433,0.00031,12.15128]
[1779472265772,15.18,76718.58,29.1,-0.84299,0.00031,12.16719]
[1779472270807,15.21,76717.03,29.1,-0.84302,0.00031,12.16548]
[1779472272821,15.21,76719.4,29.1,-0.84224,0.00031,12.20556]
[1779472274835,15.21,76721.66,29.1,-0.84149,0.00031,12.24372]
[1779472275842,15.21,76724.1,29.1,-0.84071,0.00032,12.28381]
[1779472278650,15.21,76725.31,29.1,-0.84028,0.00032,12.30528]
[1779472278862,15.21,76729.46,29.1,-0.83896,0.00032,12.37276]
[1779472279869,15.22,76731.86,29.1,-0.83818,0.00032,12.41203]
[1779472280523,15.22,76731.86,29.1,-0.83818,0.00032,12.41203]
[1779472283900,15.22,76734.09,29.1,-0.83742,0.00032,12.45042]
[1779472287928,15.22,76729.59,29.1,-0.8388,0.00032,12.38052]
[1779472288935,15.22,76724.87,29.1,-0.84028,0.00032,12.30531]
[1779472293972,15.22,76730.07,29.1,-0.83865,0.00032,12.38547]
[1779472294979,15.23,76733.78,29.1,-0.83746,0.00032,12.44538]
[1779472296993,15.23,76733.79,29.1,-0.83745,0.00032,12.44591]
[1779472302031,15.23,76732.76,29.1,-0.83777,0.00032,12.43001]
[1779472307066,15.23,76733.59,29.1,-0.83749,0.00032,12.44385]
[1779472312101,15.23,76732.9,29.1,-0.8377,0.00032,12.43322]
[1779472317137,15.23,76733.21,29.1,-0.8376,0.00032,12.43851]
[1779472322173,15.23,76734.22,29.1,-0.83726,0.00032,12.4556]
[1779472327208,15.23,76734.09,29.1,-0.83726,0.00032,12.45541]
[1779472327453,15.23,76734.09,29.1,-0.83726,0.00032,12.45541]
[1779472329670,15.23,76734.15,29.1,-0.83723,0.00032,12.4571]
[1779472330229,15.23,76730.07,29.1,-0.83853,0.00032,12.39162]
[1779472333780,15.23,76729.17,29.1,-0.83881,0.00032,12.37752]
[1779472338286,15.23,76721.83,29.1,-0.84111,0.00031,12.26042]
[1779472339293,15.23,76719.48,29.1,-0.84183,0.00031,12.22342]
[1779472344328,15.24,76719.75,29.1,-0.84167,0.00031,12.23147]
[1779472349363,15.24,76719.7,29.1,-0.84161,0.00031,12.23448]
[1779472362454,15.26,76719.69,29.1,-0.84147,0.00031,12.23898]
[1779472363461,15.26,76722.52,29.1,-0.84057,0.00031,12.2851]
[1779472364468,15.26,76725.06,29.1,-0.83976,0.00032,12.3265]
[1779472369503,15.26,76725.52,29.1,-0.83955,0.00032,12.33708]
[1779472372524,15.26,76722.12,29.1,-0.84058,0.00031,12.28456]
[1779472377559,15.27,76719.49,29.1,-0.84133,0.00031,12.24613]
[1779472379573,15.27,76722.07,29.1,-0.84049,0.00031,12.28893]
[1779472384608,15.28,76724.18,29.1,-0.83976,0.00032,12.32625]
[1779472389644,15.28,76725.1,29.1,-0.8394,0.00032,12.34419]
[1779472392955,15.28,76724.81,29.1,-0.83947,0.00032,12.34079]
[1779472395775,15.28,76724.93,29.1,-0.83937,0.00032,12.34591]
[1779472396660,15.29,76725.02,29.1,-0.83932,0.00032,12.3484]
[1779472396695,15.29,76727.6,29.1,-0.83848,0.00032,12.39069]
[1779472397775,15.29,76727.6,29.1,-0.83848,0.00032,12.39069]
[1779472405755,15.3,76726.6,29.1,-0.83859,0.00032,12.38512]
[1779472410795,15.31,76726.67,29.1,-0.83848,0.00032,12.39085]
[1779472415635,15.31,76726.9,29.1,-0.83838,0.00032,12.3928]
[1779472415770,15.31,76726.9,29.1,-0.83838,0.00032,12.3928]
[1779472420865,15.32,76728.59,29.1,-0.83774,0.00032,12.42506]
[1779472425900,15.32,76728.58,29.1,-0.83769,0.00032,12.42761]
[1779472430935,15.32,76729.43,29.1,-0.83738,0.00032,12.4434]
[1779472435971,15.33,76729.29,29.1,-0.83738,0.00032,12.44325]
[1779472447068,15.33,76729.38,29.1,-0.83727,0.00032,12.44887]
[1779472448074,15.33,76726.93,29.1,-0.83804,0.00032,12.41019]
[1779472453114,15.33,76724.72,29.1,-0.83869,0.00032,12.37718]
[1779472453785,15.33,76724.72,29.1,-0.83869,0.00032,12.37718]
[1779472454111,15.33,76724.72,29.1,-0.83869,0.00032,12.37718]
[1779472454119,15.34,76717.85,29.1,-0.84084,0.00031,12.26816]
[1779472455126,15.34,76715.71,29.1,-0.8415,0.00031,12.23407]
[1779472458148,15.34,76715.84,29.1,-0.84145,0.00031,12.23673]
[1779472463182,15.34,76718.33,29.1,-0.84065,0.00031,12.27759]
[1779472468217,15.34,76720.01,29.1,-0.84011,0.00031,12.30529]
[1779472470231,15.34,76712.61,29.1,-0.84241,0.00031,12.18772]
[1779472472218,15.34,76711.33,29.1,-0.84286,0.00031,12.16214]
[1779472473692,15.34,76713.27,29.1,-0.84224,0.00031,12.19374]
[1779472473779,15.34,76713.27,29.1,-0.84224,0.00031,12.19374]
[1779472474259,15.34,76708.02,29.1,-0.84386,0.00031,12.11045]
[1779472479294,15.34,76708.99,29.1,-0.84351,0.00031,12.12857]
[1779472480301,15.34,76715.36,29.1,-0.84152,0.00031,12.23046]
[1779472485336,15.35,76715.0,29.1,-0.8416,0.00031,12.22621]
[1779472490371,15.35,76717.1,29.1,-0.84092,0.00031,12.26104]
[1779472491378,15.35,76721.17,29.1,-0.83964,0.00031,12.3261]
[1779472492385,15.35,76724.73,29.1,-0.83852,0.00032,12.38295]
[1779472497420,15.35,76724.78,29.1,-0.8385,0.00032,12.38405]
[1779472502455,15.35,76724.66,29.1,-0.83853,0.00032,12.38234]
[1779472504468,15.35,76719.15,29.1,-0.84026,0.00031,12.29465]
[1779472509505,15.35,76717.59,29.1,-0.84074,0.00031,12.27049]
[1779472513846,15.35,76717.59,29.1,-0.84073,0.00031,12.27093]
[1779472513903,15.35,76717.59,29.1,-0.84073,0.00031,12.27093]
[1779472514543,15.35,76705.34,29.1,-0.84452,0.00031,12.07639]
[1779472514942,15.35,76705.34,29.1,-0.84452,0.00031,12.07639]
[1779472515189,15.35,76705.34,29.1,-0.84452,0.00031,12.07639]
[1779472515550,15.35,76704.29,29.1,-0.84483,0.00031,12.06003]
[1779472517564,15.35,76707.55,29.1,-0.8438,0.00031,12.11347]
[1779472517697,15.35,76707.55,29.1,-0.8438,0.00031,12.11347]
[1779472521592,15.36,76713.42,29.1,-0.84192,0.00031,12.20978]
[1779472521789,15.36,76713.42,29.1,-0.84192,0.00031,12.20978]
[1779472522525,15.36,76713.42,29.1,-0.84192,0.00031,12.20978]
[1779472522538,15.36,76713.42,29.1,-0.84191,0.00031,12.21038]
[1779472522599,15.36,76716.87,29.1,-0.84084,0.00031,12.26528]
[1779472524375,15.36,76720.27,29.1,-0.83975,0.00031,12.32037]
[1779472525620,15.36,76716.05,29.1,-0.84106,0.00031,12.25368]
[1779472528640,15.36,76719.35,29.1,-0.84,0.00031,12.30793]
[1779472533676,15.36,76717.59,29.1,-0.84058,0.00031,12.27591]
[1779472535691,15.36,76720.0,29.1,-0.83982,0.00031,12.31455]
[1779472540785,15.36,76720.87,29.1,-0.83953,0.00031,12.32884]
[1779472547774,15.37,76723.57,29.1,-0.83867,0.00031,12.37253]
[1779472552810,15.37,76723.96,29.1,-0.83854,0.00031,12.37932]
[1779472555831,15.37,76721.59,29.1,-0.83927,0.00031,12.34199]
[1779472560867,15.37,76721.2,29.1,-0.83938,0.00031,12.33669]
[1779472564897,15.37,76718.96,29.1,-0.84007,0.00031,12.30181]
[1779472565902,15.37,76710.18,29.1,-0.84279,0.00031,12.16241]
[1779472566737,15.37,76710.18,29.1,-0.84279,0.00031,12.16241]
[1779472566908,15.37,76705.79,29.1,-0.84414,0.00031,12.09304]
[1779472572951,15.37,76704.85,29.1,-0.84435,0.00031,12.08237]
[1779472577986,15.38,76702.6,29.1,-0.84495,0.00031,12.05102]
[1779472584028,15.39,76704.39,29.1,-0.8443,0.00031,12.08461]
[1779472589064,15.39,76700.02,29.1,-0.84556,0.00031,12.01928]
[1779472591078,15.39,76704.82,29.1,-0.84411,0.00031,12.09184]
[1779472593092,15.4,76706.95,29.1,-0.84342,0.00031,12.12717]
[1779472597120,15.4,76709.99,29.1,-0.84243,0.00031,12.17832]
[1779472602155,15.4,76709.08,29.1,-0.84264,0.00031,12.16719]
[1779472607190,15.41,76709.6,29.1,-0.84242,0.00031,12.17873]
[1779472611219,15.41,76707.46,29.1,-0.84303,0.00031,12.14739]
[1779472612226,15.41,76704.32,29.1,-0.84398,0.00031,12.09829]
[1779472613233,15.41,76701.49,29.1,-0.84483,0.00031,12.05417]
[1779472620282,15.42,76700.62,29.1,-0.84499,0.00031,12.04601]
[1779472625319,15.42,76700.63,29.1,-0.84491,0.00031,12.05012]
[1779472628341,15.43,76703.47,29.1,-0.844,0.00031,12.09743]
[1779472630354,15.43,76700.79,29.1,-0.84479,0.00031,12.05643]
[1779472635389,15.43,76700.62,29.1,-0.84479,0.00031,12.05631]
[1779472640423,15.43,76700.68,29.1,-0.84476,0.00031,12.05803]
[1779472646470,15.43,76698.85,29.1,-0.84533,0.00031,12.02822]
[1779472649499,15.43,76708.67,29.1,-0.84232,0.00031,12.18335]
[1779472650506,15.43,76707.58,29.1,-0.84267,0.00031,12.16562]
[1779472651038,15.43,76707.58,29.1,-0.84267,0.00031,12.16562]
[1779472651112,15.43,76707.58,29.1,-0.84267,0.00031,12.16562]
[1779472651513,15.43,76709.32,29.1,-0.84219,0.00031,12.18737]
[1779472652519,15.43,76712.36,29.1,-0.84126,0.00031,12.23521]
[1779472653771,15.43,76711.8,29.1,-0.84144,0.00031,12.22596]
[1779472654533,15.43,76711.9,29.1,-0.84142,0.00031,12.22718]
[1779472655769,15.43,76712.18,29.1,-0.84134,0.00031,12.23125]
[1779472655988,15.43,76712.18,29.1,-0.84134,0.00031,12.23125]
[1779472657554,15.43,76712.19,29.1,-0.84135,0.00031,12.23069]
[1779472659770,15.43,76712.61,29.1,-0.84123,0.00031,12.23663]
[1779472660576,15.43,76712.56,29.1,-0.84125,0.00031,12.23548]
[1779472661776,15.43,76712.48,29.1,-0.84129,0.00031,12.23385]
[1779472662079,15.43,76712.48,29.1,-0.84129,0.00031,12.23385]
[1779472662590,15.43,76712.17,29.1,-0.84139,0.00031,12.22859]
[1779472665773,15.42,76712.07,29.1,-0.84144,0.00031,12.226]
[1779472666618,15.42,76711.88,29.1,-0.84151,0.00031,12.22266]
[1779472669639,15.42,76707.06,29.1,-0.84302,0.00031,12.1453]
[1779472669770,15.42,76707.06,29.1,-0.84302,0.00031,12.1453]
[1779472669852,15.42,76707.06,29.1,-0.84302,0.00031,12.1453]
[1779472670443,15.42,76707.06,29.1,-0.84302,0.00031,12.1453]
[1779472671655,15.42,76703.97,29.1,-0.84398,0.00031,12.09578]
[1779472673771,15.42,76702.44,29.1,-0.84446,0.00031,12.07097]
[1779472673990,15.42,76702.44,29.1,-0.84446,0.00031,12.07097]
[1779472674674,15.42,76702.77,29.1,-0.84436,0.00031,12.07594]
[1779472677771,15.42,76702.93,29.1,-0.84433,0.00031,12.07765]
[1779472678702,15.42,76702.99,29.1,-0.84432,0.00031,12.07832]
[1779472679769,15.42,76702.99,29.1,-0.84432,0.00031,12.07832]
[1779472680039,15.42,76702.99,29.1,-0.84432,0.00031,12.07832]
[1779472680640,15.42,76702.99,29.1,-0.84432,0.00031,12.07832]
[1779472681428,15.42,76702.0,29.1,-0.84463,0.00031,12.06206]
[1779472681545,15.42,76702.0,29.1,-0.84463,0.00031,12.06206]
[1779472681723,15.42,76696.71,29.1,-0.84625,0.0003,11.97797]
[1779472681798,15.42,76696.71,29.1,-0.84625,0.0003,11.97797]
[1779472682290,15.42,76696.71,29.1,-0.84625,0.0003,11.97797]
[1779472682730,15.42,76694.42,29.1,-0.84695,0.0003,11.94153]
[1779472683736,15.42,76690.87,29.1,-0.84802,0.0003,11.8852]
[1779472683798,15.42,76690.87,29.1,-0.84802,0.0003,11.8852]
[1779472684744,15.42,76688.5,29.1,-0.84874,0.0003,11.84763]
[1779472687765,15.42,76690.87,29.1,-0.84802,0.0003,11.8852]
[1779472692800,15.42,76693.12,29.1,-0.84735,0.0003,11.92046]
[1779472693807,15.42,76686.94,29.1,-0.84922,0.0003,11.82249]
[1779472698842,15.42,76684.96,29.1,-0.84981,0.0003,11.79138]
[1779472703876,15.42,76685.24,29.1,-0.84972,0.0003,11.79596]
[1779472708912,15.42,76684.97,29.1,-0.84983,0.0003,11.79033]
[1779472714954,15.41,76681.96,29.1,-0.85081,0.0003,11.73572]
[1779472719988,15.41,76681.31,29.1,-0.85103,0.0003,11.72433]
[1779472728048,15.41,76681.37,29.1,-0.85104,0.0003,11.72344]
[1779472730065,15.41,76677.6,29.1,-0.85217,0.0003,11.66333]
[1779472733124,15.41,76675.73,29.1,-0.85273,0.0003,11.63344]
[1779472733165,15.41,76675.73,29.1,-0.85273,0.0003,11.63344]
[1779472733774,15.41,76675.73,29.1,-0.85273,0.0003,11.63344]
[1779472733776,15.41,76674.62,29.1,-0.85306,0.0003,11.61567]
[1779472733918,15.41,76674.62,29.1,-0.85306,0.0003,11.61567]
[1779472734246,15.41,76674.62,29.1,-0.85306,0.0003,11.61567]
[1779472735098,15.41,76679.96,29.1,-0.85148,0.0003,11.70005]
[1779472740133,15.41,76681.11,29.1,-0.85116,0.0003,11.71712]
[1779472743587,15.41,76679.82,29.1,-0.85155,0.0003,11.69624]
[1779472749201,15.41,76679.77,29.1,-0.8516,0.0003,11.69409]
[1779472752222,15.41,76676.33,29.1,-0.85263,0.0003,11.6391]
[1779472757257,15.4,76673.68,29.1,-0.85342,0.0003,11.59656]
[1779472762291,15.4,76673.81,29.1,-0.85339,0.0003,11.59817]
[1779472768334,15.4,76673.89,29.1,-0.85338,0.0003,11.59883]
[1779472774378,15.4,76675.05,29.1,-0.8531,0.0003,11.61109]
[1779472779413,15.4,76672.61,29.1,-0.85383,0.00029,11.57197]
[1779472784448,15.4,76671.68,29.1,-0.85412,0.00029,11.55684]
[1779472789483,15.4,76670.52,29.1,-0.85446,0.00029,11.53817]
[1779472794518,15.4,76671.24,29.1,-0.85426,0.00029,11.54924]
[1779472799554,15.4,76671.78,29.1,-0.85411,0.00029,11.55729]
[1779472804590,15.4,76672.27,29.1,-0.85397,0.00029,11.56453]
[1779472808617,15.4,76675.09,29.1,-0.85315,0.0003,11.60859]
[1779472809624,15.4,76678.72,29.1,-0.85208,0.0003,11.6659]
[1779472810631,15.4,76681.69,29.1,-0.8512,0.0003,11.71275]
[1779472814659,15.4,76685.1,29.1,-0.85021,0.0003,11.76521]
[1779472819694,15.39,76685.24,29.1,-0.85019,0.0003,11.76596]
[1779472821708,15.39,76688.37,29.1,-0.84927,0.0003,11.81485]
[1779472823896,15.39,76685.89,29.1,-0.85004,0.0003,11.77423]
[1779472828757,15.39,76689.34,29.1,-0.84911,0.0003,11.82351]
[1779472832785,15.38,76686.74,29.1,-0.8501,0.0003,11.76876]
[1779472833792,15.38,76684.38,29.1,-0.85081,0.0003,11.73098]
[1779472835806,15.37,76680.54,29.1,-0.85203,0.0003,11.6664]
[1779472840841,15.36,76679.84,29.1,-0.85245,0.0003,11.64385]
[1779472847891,15.33,76680.36,29.1,-0.85269,0.0003,11.6315]
[1779472849905,15.33,76677.68,29.1,-0.85361,0.0003,11.58229]
[1779472854940,15.31,76677.79,29.1,-0.85384,0.0003,11.56977]
[1779472856953,15.3,76671.24,29.1,-0.85583,0.00029,11.46267]
[1779472861988,15.3,76670.33,29.1,-0.85621,0.00029,11.44239]
[1779472867025,15.29,76671.77,29.1,-0.85586,0.00029,11.46108]
[1779472872060,15.28,76670.12,29.1,-0.85651,0.00029,11.42587]
[1779472878102,15.28,76670.51,29.1,-0.85642,0.00029,11.43069]
[1779472883138,15.28,76660.94,29.1,-0.85923,0.00029,11.27735]
[1779472884145,15.28,76659.78,29.1,-0.85957,0.00029,11.2589]
[1779472887207,15.28,76659.18,29.1,-0.85974,0.00029,11.24937]
[1779472889183,15.28,76663.02,29.1,-0.85863,0.00029,11.31039]
[1779472893210,15.28,76665.17,29.1,-0.85808,0.00029,11.33789]
[1779472895225,15.28,76662.95,29.1,-0.85875,0.00029,11.30136]
[1779472900261,15.28,76663.25,29.1,-0.85867,0.00029,11.30581]
[1779472901746,15.28,76663.25,29.1,-0.85867,0.00029,11.30581]
[1779472902276,15.28,76670.98,29.1,-0.85642,0.00029,11.42869]
[1779472903283,15.28,76676.21,29.1,-0.85488,0.0003,11.51179]
[1779472908319,15.27,76677.74,29.1,-0.85446,0.0003,11.53443]
[1779472913353,15.27,76679.15,29.1,-0.85408,0.0003,11.555]
[1779472917381,15.27,76682.11,29.1,-0.85329,0.0003,11.5973]
[1779472920402,15.25,76687.16,29.1,-0.85195,0.0003,11.6686]
[1779472925437,15.25,76689.43,29.1,-0.85132,0.0003,11.70222]
[1779472932486,15.22,76690.06,29.1,-0.85164,0.0003,11.68581]
[1779472933493,15.21,76693.4,29.1,-0.85072,0.0003,11.73448]
[1779472938529,15.19,76695.48,29.1,-0.8505,0.0003,11.7466]
[1779472943563,15.18,76695.98,29.1,-0.85049,0.0003,11.74722]
[1779472948598,15.15,76696.73,29.1,-0.85073,0.0003,11.73472]
[1779472953633,15.13,76696.93,29.1,-0.85113,0.0003,11.71091]
[1779472957058,15.12,76697.54,29.1,-0.8511,0.0003,11.71267]
[1779472957061,15.12,76697.54,29.1,-0.8511,0.0003,11.71267]
[1779472957268,15.11,76697.19,29.1,-0.85128,0.0003,11.70309]
[1779472957400,15.11,76697.19,29.1,-0.85128,0.0003,11.70309]
[1779472957411,15.11,76697.19,29.1,-0.85128,0.0003,11.70309]
[1779472957661,15.11,76703.99,29.1,-0.84928,0.00031,11.80898]
[1779472958668,15.1,76706.8,29.1,-0.84849,0.00031,11.85073]
[1779472960682,15.09,76707.7,29.1,-0.84841,0.00031,11.855]
[1779472966005,15.09,76709.23,29.1,-0.84801,0.00031,11.87574]
[1779472972766,15.07,76704.45,29.1,-0.84978,0.00031,11.78294]
[1779472977801,15.06,76705.69,29.1,-0.84944,0.00031,11.80094]
[1779472978808,15.06,76709.2,29.1,-0.84836,0.00031,11.85747]
[1779472983844,15.06,76709.18,29.1,-0.84841,0.00031,11.85514]
[1779472989886,15.06,76710.38,29.1,-0.84808,0.00031,11.87228]
[1779472994921,15.06,76708.28,29.1,-0.84877,0.00031,11.83639]
[1779472995928,15.06,76703.73,29.1,-0.85017,0.00031,11.76235]
[1779473000963,15.06,76702.64,29.1,-0.85052,0.00031,11.74371]
[1779473008016,15.05,76702.44,29.1,-0.85061,0.00031,11.73914]
[1779473008901,15.05,76702.44,29.1,-0.85061,0.00031,11.73914]
[1779473014059,15.05,76700.01,29.1,-0.85142,0.0003,11.69338]
[1779473022115,15.05,76700.0,29.1,-0.85145,0.0003,11.69201]
[1779473027150,15.05,76700.23,29.1,-0.85139,0.00031,11.69505]
[1779473031178,15.05,76708.05,29.1,-0.84901,0.00031,11.82123]
[1779473036213,15.05,76707.76,29.1,-0.84912,0.00031,11.81516]
[1779473041248,15.05,76707.74,29.1,-0.84915,0.00031,11.81357]
[1779473042255,15.05,76705.33,29.1,-0.8499,0.00031,11.77425]
[1779473043262,15.05,76703.03,29.1,-0.85061,0.00031,11.73678]
[1779473048297,15.05,76701.99,29.1,-0.85094,0.00031,11.71935]
[1779473053332,15.05,76701.21,29.1,-0.85118,0.00031,11.70633]
[1779473057195,15.05,76701.21,29.1,-0.85118,0.00031,11.70633]
[1779473057693,15.05,76701.21,29.1,-0.85118,0.00031,11.70633]
[1779473057713,15.05,76701.21,29.1,-0.85118,0.00031,11.70633]
[1779473057960,15.04,76695.81,29.1,-0.85283,0.0003,11.61855]
[1779473058333,15.04,76695.81,29.1,-0.85283,0.0003,11.61855]
[1779473059083,15.04,76653.63,29.1,-0.86525,0.00029,10.93782]
[1779473059385,15.05,76631.19,29.1,-0.87148,0.00028,10.58332]
[1779473060570,15.05,76617.81,29.1,-0.87514,0.00027,10.37093]
[1779473061467,15.05,76617.81,29.1,-0.87514,0.00027,10.37093]
[1779473062164,15.05,76614.75,29.1,-0.87594,0.00027,10.32389]
[1779473062632,15.05,76614.75,29.1,-0.87594,0.00027,10.32389]
[1779473063037,15.05,76614.75,29.1,-0.87594,0.00027,10.32389]
[1779473063136,15.05,76614.8,29.1,-0.87591,0.00027,10.32545]
[1779473063430,15.05,76614.8,29.1,-0.87591,0.00027,10.32545]
[1779473063792,15.05,76614.8,29.1,-0.87591,0.00027,10.32545]
[1779473063972,15.05,76610.72,29.1,-0.87701,0.00027,10.26085]
[1779473065133,15.05,76610.72,29.1,-0.87701,0.00027,10.26085]
[1779473065157,15.05,76637.22,29.1,-0.86973,0.00028,10.68396]
[1779473065601,15.05,76637.22,29.1,-0.86973,0.00028,10.68396]
[1779473066140,15.06,76641.59,29.1,-0.8685,0.00028,10.75416]
[1779473066441,15.06,76646.95,29.1,-0.86699,0.00028,10.83996]
[1779473067789,15.06,76646.95,29.1,-0.86699,0.00028,10.83996]
[1779473070469,15.06,76651.26,29.1,-0.86575,0.00028,10.90968]
[1779473071585,15.06,76654.26,29.1,-0.86495,0.00029,10.95249]
[1779473072694,15.06,76654.26,29.1,-0.86495,0.00029,10.95249]
[1779473073049,15.06,76654.09,29.1,-0.86499,0.00029,10.94987]
[1779473073491,15.06,76656.45,29.1,-0.86432,0.00029,10.98776]
[1779473074498,15.06,76654.16,29.1,-0.86497,0.00029,10.9511]
[1779473075505,15.07,76644.01,29.1,-0.86762,0.00028,10.80182]
[1779473076676,15.07,76644.01,29.1,-0.86762,0.00028,10.80182]
[1779473076702,15.09,76640.81,29.1,-0.86824,0.00028,10.76613]
[1779473077519,15.09,76634.97,29.1,-0.86985,0.00028,10.67459]
[1779473079533,15.09,76632.88,29.1,-0.87036,0.00028,10.6448]
[1779473081547,15.1,76639.95,29.1,-0.86833,0.00028,10.76096]
[1779473082554,15.1,76644.04,29.1,-0.86715,0.00028,10.82782]
[1779473083561,15.12,76646.3,29.1,-0.86625,0.00028,10.87858]
[1779473086582,15.16,76648.71,29.1,-0.86485,0.00028,10.95715]
[1779473089604,15.19,76652.28,29.1,-0.86337,0.00029,11.0394]
[1779473094639,15.23,76653.98,29.1,-0.86231,0.00029,11.09827]
[1779473099674,15.23,76654.2,29.1,-0.86225,0.00029,11.10167]
[1779473101690,15.23,76643.99,29.1,-0.86516,0.00028,10.93936]
[1779473102697,15.23,76641.05,29.1,-0.86598,0.00028,10.89291]
[1779473107732,15.23,76644.17,29.1,-0.86508,0.00028,10.94372]
[1779473108739,15.23,76647.27,29.1,-0.8642,0.00028,10.9931]
[1779473109747,15.23,76651.59,29.1,-0.86297,0.00029,11.06185]
[1779473110245,15.23,76651.59,29.1,-0.86297,0.00029,11.06185]
[1779473110816,15.23,76651.59,29.1,-0.86297,0.00029,11.06185]
[1779473110866,15.23,76651.59,29.1,-0.86297,0.00029,11.06185]
[1779473110962,15.23,76663.23,29.1,-0.85961,0.00029,11.24717]
[1779473111760,15.23,76666.73,29.1,-0.8586,0.00029,11.30273]
[1779473113699,15.23,76667.0,29.1,-0.85853,0.00029,11.30634]
[1779473113774,15.23,76657.77,29.1,-0.86121,0.00029,11.15922]
[1779473114781,15.23,76657.01,29.1,-0.86144,0.00029,11.14634]
[1779473119816,15.22,76663.85,29.1,-0.85954,0.00029,11.25143]
[1779473122555,15.2,76664.92,29.1,-0.85955,0.00029,11.25069]
[1779473124851,15.17,76669.94,29.1,-0.85857,0.00029,11.30478]
[1779473126865,15.15,76672.73,29.1,-0.85808,0.00029,11.33197]
[1779473131900,15.1,76672.51,29.1,-0.85904,0.00029,11.27706]
[1779473136935,15.05,76673.72,29.1,-0.85949,0.00029,11.25316]
[1779473138949,15.03,76676.52,29.1,-0.85897,0.0003,11.28186]
[1779473143984,14.98,76675.72,29.1,-0.85997,0.00029,11.22712]
[1779473149019,14.94,76676.52,29.1,-0.86044,0.00029,11.20141]
[1779473150291,14.94,76676.52,29.1,-0.86044,0.00029,11.20141]
[1779473153902,14.9,76676.94,29.1,-0.86097,0.00029,11.17243]
[1779473156698,14.89,76674.74,29.1,-0.86177,0.00029,11.12842]
[1779473162110,14.88,76672.66,29.1,-0.86245,0.00029,11.09093]
[1779473167154,14.88,76665.22,29.1,-0.86467,0.00029,10.96695]
[1779473168160,14.88,76649.24,29.1,-0.86925,0.00028,10.70799]
[1779473169166,14.88,76648.33,29.1,-0.86954,0.00028,10.69138]
[1779473171180,14.88,76653.65,29.1,-0.86806,0.00028,10.77595]
[1779473172187,14.88,76656.95,29.1,-0.86712,0.00029,10.82928]
[1779473177222,14.88,76658.57,29.1,-0.86665,0.00029,10.8554]
[1779473179236,14.88,76656.1,29.1,-0.86736,0.00029,10.81572]
[1779473183265,14.88,76653.84,29.1,-0.86798,0.00029,10.78012]
[1779473188299,14.88,76657.24,29.1,-0.86698,0.00029,10.83676]
[1779473192328,14.88,76659.84,29.1,-0.86627,0.00029,10.87457]
[1779473194343,14.88,76662.0,29.1,-0.86564,0.00029,10.91003]
[1779473196356,14.88,76664.57,29.1,-0.8649,0.00029,10.95202]
[1779473202398,14.88,76664.04,29.1,-0.86504,0.00029,10.94401]
[1779473204412,14.88,76667.08,29.1,-0.86415,0.00029,10.99353]
[1779473207433,14.88,76669.62,29.1,-0.86341,0.00029,11.03483]
[1779473209447,14.88,76672.42,29.1,-0.8626,0.00029,11.08025]
[1779473211461,14.88,76669.21,29.1,-0.86354,0.00029,11.02763]
[1779473213475,14.88,76671.56,29.1,-0.86287,0.00029,11.06527]
[1779473218511,14.88,76670.1,29.1,-0.86332,0.00029,11.04005]
[1779473223546,14.88,76670.29,29.1,-0.86329,0.00029,11.04167]
[1779473228581,14.88,76669.6,29.1,-0.86352,0.00029,11.02904]
[1779473233616,14.87,76675.23,29.1,-0.8619,0.00029,11.11913]
[1779473234626,14.87,76678.89,29.1,-0.86083,0.0003,11.17836]
[1779473237859,14.87,76680.44,29.1,-0.86039,0.0003,11.20262]
[1779473242682,14.87,76683.17,29.1,-0.85963,0.0003,11.24404]
[1779473247718,14.87,76679.65,29.1,-0.86073,0.0003,11.18386]
[1779473250120,14.87,76679.69,29.1,-0.86073,0.0003,11.18404]
[1779473254767,14.86,76674.47,29.1,-0.86237,0.00029,11.09077]
[1779473259802,14.86,76676.66,29.1,-0.86176,0.00029,11.12469]
[1779473262012,14.86,76676.66,29.1,-0.86176,0.00029,11.12469]
[1779473267857,14.86,76677.65,29.1,-0.86152,0.00029,11.13772]
[1779473272894,14.86,76680.07,29.1,-0.86085,0.0003,11.17503]
[1779473274222,14.86,76680.07,29.1,-0.86085,0.0003,11.17503]
[1779473276923,14.85,76682.73,29.1,-0.86009,0.0003,11.21664]
[1779473279275,14.85,76683.49,29.1,-0.85987,0.0003,11.22855]
[1779473284981,14.85,76682.71,29.1,-0.86017,0.0003,11.21226]
[1779473289009,14.85,76679.76,29.1,-0.86108,0.0003,11.16219]
[1779473291290,14.85,76679.53,29.1,-0.86116,0.0003,11.15802]
[1779473297065,14.84,76678.36,29.1,-0.86155,0.0003,11.13628]
[1779473302100,14.84,76678.18,29.1,-0.86164,0.0003,11.13143]
[1779473307136,14.84,76678.28,29.1,-0.86164,0.0003,11.13115]
[1779473312171,14.84,76678.82,29.1,-0.86157,0.0003,11.13267]
[1779473317206,14.83,76679.44,29.1,-0.86142,0.0003,11.1408]
[1779473322241,14.83,76679.2,29.1,-0.86154,0.0003,11.13446]
[1779473328284,14.83,76679.14,29.1,-0.8616,0.0003,11.13108]
[1779473332312,14.83,76676.54,29.1,-0.8624,0.00029,11.08707]
[1779473336340,14.83,76670.18,29.1,-0.86428,0.00029,10.98192]
[1779473337347,14.83,76666.48,29.1,-0.86536,0.00029,10.92142]
[1779473341375,14.83,76664.09,29.1,-0.86606,0.00029,10.88219]
[1779473342382,14.83,76661.5,29.1,-0.86681,0.00029,10.83999]
[1779473345403,14.83,76666.0,29.1,-0.86551,0.00029,10.91328]
[1779473346410,14.82,76668.78,29.1,-0.8647,0.00029,10.95847]
[1779473351445,14.82,76666.72,29.1,-0.86532,0.00029,10.92408]
[1779473356480,14.82,76667.44,29.1,-0.86512,0.00029,10.93515]
[1779473361515,14.82,76668.13,29.1,-0.86492,0.00029,10.94632]
[1779473366549,14.82,76668.39,29.1,-0.86486,0.00029,10.94971]
[1779473368080,14.82,76668.39,29.1,-0.86486,0.00029,10.94971]
[1779473368364,14.82,76668.39,29.1,-0.86486,0.00029,10.94971]
[1779473369087,14.82,76668.31,29.1,-0.86489,0.00029,10.94805]
[1779473369189,14.82,76670.79,29.1,-0.86417,0.00029,10.98849]
[1779473373599,14.82,76673.65,29.1,-0.86341,0.00029,11.02849]
[1779473378635,14.82,76679.91,29.1,-0.86159,0.0003,11.12916]
[1779473382664,14.82,76677.57,29.1,-0.86232,0.00029,11.08912]
[1779473384715,14.82,76677.38,29.1,-0.86238,0.00029,11.08562]
[1779473385687,14.82,76672.17,29.1,-0.86392,0.00029,10.99976]
[1779473390722,14.81,76665.82,29.1,-0.86579,0.00029,10.89496]
[1779473392736,14.81,76657.92,29.1,-0.86807,0.00029,10.76613]
[1779473394750,14.81,76655.56,29.1,-0.86875,0.00029,10.72787]
[1779473400792,14.81,76654.63,29.1,-0.869,0.00028,10.71344]
[1779473401799,14.81,76650.19,29.1,-0.87026,0.00028,10.64151]
[1779473406834,14.82,76650.39,29.1,-0.87018,0.00028,10.64601]
[1779473407842,14.82,76653.42,29.1,-0.86932,0.00028,10.69544]
[1779473412877,14.82,76654.56,29.1,-0.86897,0.00028,10.7149]
[1779473413884,14.82,76657.51,29.1,-0.86813,0.00029,10.763]
[1779473414891,14.82,76662.61,29.1,-0.86666,0.00029,10.84605]
[1779473415897,14.82,76668.17,29.1,-0.86505,0.00029,10.9367]
[1779473417320,14.82,76668.17,29.1,-0.86505,0.00029,10.9367]
[1779473418919,14.82,76672.38,29.1,-0.86383,0.00029,11.00507]
[1779473420933,14.82,76674.95,29.1,-0.86308,0.00029,11.04666]
[1779473425967,14.82,76677.43,29.1,-0.86237,0.00029,11.086]
[1779473428990,14.81,76680.64,29.1,-0.86144,0.0003,11.1377]
[1779473429997,14.81,76684.11,29.1,-0.86042,0.0003,11.19417]
[1779473434029,14.81,76686.63,29.1,-0.85975,0.0003,11.22844]
[1779473438780,14.81,76686.17,29.1,-0.85992,0.0003,11.21923]
[1779473438845,14.81,76686.17,29.1,-0.85992,0.0003,11.21923]
[1779473439060,14.81,76687.79,29.1,-0.85944,0.0003,11.24532]
[1779473439776,14.81,76687.79,29.1,-0.85944,0.0003,11.24532]
[1779473440038,14.81,76687.79,29.1,-0.85944,0.0003,11.24532]
[1779473440067,14.81,76690.67,29.1,-0.85858,0.0003,11.29213]
[1779473445109,14.81,76691.55,29.1,-0.85837,0.0003,11.30385]
[1779473450146,14.8,76691.26,29.1,-0.85851,0.0003,11.29647]
[1779473456194,14.8,76689.88,29.1,-0.85898,0.0003,11.27066]
[1779473457199,14.8,76684.95,29.1,-0.86046,0.0003,11.18936]
[1779473458206,14.8,76682.57,29.1,-0.86117,0.0003,11.15023]
[1779473460220,14.8,76680.55,29.1,-0.86177,0.0003,11.11728]
[1779473462234,14.8,76678.58,29.1,-0.86234,0.0003,11.08539]
[1779473465255,14.8,76681.5,29.1,-0.86146,0.0003,11.13417]
[1779473469282,14.8,76679.4,29.1,-0.86205,0.0003,11.10167]
[1779473474318,14.81,76678.07,29.1,-0.8624,0.00029,11.08237]
[1779473475325,14.81,76675.36,29.1,-0.86319,0.00029,11.03817]
[1779473480380,14.81,76675.78,29.1,-0.86306,0.00029,11.04569]
[1779473482374,14.81,76672.07,29.1,-0.86414,0.00029,10.98555]
[1779473483767,14.81,76672.55,29.1,-0.86399,0.00029,10.99358]
[1779473484388,14.81,76673.2,29.1,-0.8638,0.00029,11.00443]
[1779473490430,14.81,76673.34,29.1,-0.86373,0.00029,11.0081]
[1779473498486,14.81,76673.6,29.1,-0.86368,0.00029,11.0085]
[1779473504528,14.81,76666.89,29.1,-0.86562,0.00029,10.9001]
[1779473509563,14.81,76667.83,29.1,-0.86532,0.00029,10.91701]
[1779473513591,14.82,76670.17,29.1,-0.86462,0.00029,10.95628]
[1779473514598,14.82,76674.29,29.1,-0.86341,0.00029,11.02373]
[1779473515605,14.82,76676.78,29.1,-0.86267,0.00029,11.06451]
[1779473516611,14.82,76681.04,29.1,-0.86142,0.0003,11.13421]
[1779473520137,14.82,76682.73,29.1,-0.8609,0.0003,11.16255]
[1779473525676,14.82,76685.75,29.1,-0.86002,0.0003,11.21117]
[1779473527689,14.82,76689.14,29.1,-0.85901,0.0003,11.26641]
[1779473532724,14.81,76694.22,29.1,-0.8575,0.0003,11.34864]
[1779473537759,14.81,76695.07,29.1,-0.85727,0.0003,11.36108]
[1779473542793,14.81,76695.27,29.1,-0.85722,0.0003,11.36414]
[1779473544808,14.81,76693.07,29.1,-0.85789,0.0003,11.32748]
[1779473549843,14.81,76694.36,29.1,-0.85753,0.0003,11.34739]
[1779473554878,14.81,76694.12,29.1,-0.85766,0.0003,11.33778]
[1779473559913,14.81,76694.14,29.1,-0.85763,0.0003,11.33931]
[1779473564948,14.81,76694.98,29.1,-0.85735,0.0003,11.35437]
[1779473568976,14.81,76691.65,29.1,-0.85834,0.0003,11.30073]
[1779473570991,14.81,76689.16,29.1,-0.85907,0.0003,11.26061]
[1779473576033,14.82,76689.88,29.1,-0.85882,0.0003,11.27413]
[1779473577040,14.82,76686.74,29.1,-0.85976,0.0003,11.22302]
[1779473578050,14.82,76683.91,29.1,-0.86059,0.0003,11.17709]
[1779473582078,14.82,76678.88,29.1,-0.86205,0.0003,11.09671]
[1779473587113,14.82,76677.8,29.1,-0.86231,0.00029,11.08208]
[1779473590134,14.82,76682.59,29.1,-0.86086,0.0003,11.16209]
[1779473593156,14.83,76685.16,29.1,-0.86008,0.0003,11.20543]
[1779473598191,14.83,76686.86,29.1,-0.85955,0.0003,11.23414]
[1779473600205,14.83,76692.24,29.1,-0.85794,0.0003,11.32202]
[1779473602219,14.83,76694.56,29.1,-0.85725,0.0003,11.35958]
[1779473608263,14.83,76695.56,29.1,-0.85693,0.0003,11.37697]
[1779473613298,14.83,76694.09,29.1,-0.85741,0.0003,11.34848]
[1779473619340,14.83,76694.47,29.1,-0.85727,0.0003,11.35594]
[1779473624375,14.83,76694.65,29.1,-0.8572,0.0003,11.35996]
[1779473629410,14.83,76694.8,29.1,-0.85713,0.0003,11.3635]
[1779473634445,14.83,76694.8,29.1,-0.85711,0.0003,11.36458]
[1779473639480,14.83,76697.23,29.1,-0.85636,0.0003,11.40551]
[1779473640487,14.84,76703.49,29.1,-0.85445,0.00031,11.50841]
[1779473641494,14.84,76707.82,29.1,-0.85312,0.00031,11.57966]
[1779473643508,14.84,76707.5,29.1,-0.85322,0.00031,11.57439]
[1779473648543,14.83,76708.36,29.1,-0.85295,0.00031,11.58832]
[1779473653578,14.83,76709.08,29.1,-0.85273,0.00031,11.60004]
[1779473655592,14.83,76712.64,29.1,-0.85164,0.00031,11.65843]
[1779473660627,14.83,76713.79,29.1,-0.85129,0.00031,11.6769]
[1779473662338,14.83,76714.54,29.1,-0.85106,0.00031,11.68914]
[1779473662641,14.83,76720.84,29.1,-0.84909,0.00031,11.79264]
[1779473663782,14.83,76720.84,29.1,-0.84909,0.00031,11.79264]
[1779473663649,14.83,76723.18,29.1,-0.84836,0.00031,11.83091]
[1779473664655,14.83,76724.29,29.1,-0.84802,0.00031,11.84889]
[1779473666496,14.83,76725.64,29.1,-0.8476,0.00032,11.8708]
[1779473666669,14.83,76726.16,29.1,-0.84744,0.00032,11.87902]
[1779473669283,14.83,76728.08,29.1,-0.84685,0.00032,11.90994]
[1779473670280,14.83,76728.62,29.1,-0.84669,0.00032,11.91845]
[1779473673774,14.83,76729.78,29.1,-0.8464,0.00032,11.93092]
[1779473680602,14.83,76729.67,29.1,-0.84649,0.00032,11.92626]
[1779473688823,14.82,76731.25,29.1,-0.84606,0.00032,11.94855]
[1779473692851,14.82,76735.63,29.1,-0.84469,0.00032,12.01903]
[1779473697887,14.82,76737.02,29.1,-0.8443,0.00032,12.03948]
[1779473701915,14.81,76732.98,29.1,-0.84563,0.00032,11.97085]
[1779473706949,14.81,76733.45,29.1,-0.84552,0.00032,11.9765]
[1779473711986,14.81,76734.04,29.1,-0.84537,0.00032,11.98418]
[1779473717020,14.81,76734.6,29.1,-0.84523,0.00032,11.99134]
[1779473718608,14.81,76736.86,29.1,-0.84452,0.00032,12.0282]
[1779473719038,14.81,76741.3,29.1,-0.8431,0.00032,12.10107]
[1779473721051,14.81,76744.2,29.1,-0.84218,0.00032,12.14798]
[1779473724072,14.8,76746.34,29.1,-0.84152,0.00032,12.1817]
[1779473729110,14.8,76744.51,29.1,-0.84217,0.00032,12.14889]
[1779473732131,14.8,76739.82,29.1,-0.84376,0.00032,12.06458]
[1779473733138,14.8,76736.35,29.1,-0.84488,0.00032,12.00693]
[1779473738271,14.8,76734.88,29.1,-0.84537,0.00032,11.98153]
[1779473738527,14.8,76734.88,29.1,-0.84537,0.00032,11.98153]
[1779473738629,14.8,76731.54,29.1,-0.84644,0.00032,11.92614]
[1779473739180,14.8,76729.14,29.1,-0.84721,0.00032,11.88634]
[1779473741194,14.8,76724.47,29.1,-0.84869,0.00031,11.80905]
[1779473742200,14.8,76722.34,29.1,-0.84936,0.00031,11.77387]
[1779473744215,14.8,76733.25,29.1,-0.84591,0.00032,11.95382]
[1779473745222,14.8,76735.29,29.1,-0.84526,0.00032,11.98726]
[1779473750259,14.8,76730.94,29.1,-0.84662,0.00032,11.91703]
[1779473755294,14.8,76729.93,29.1,-0.8469,0.00032,11.90242]
[1779473760331,14.8,76730.22,29.1,-0.84677,0.00032,11.90925]
[1779473767386,14.81,76731.19,29.1,-0.84641,0.00032,11.92774]
[1779473772423,14.81,76733.46,29.1,-0.84566,0.00032,11.96684]
[1779473776492,14.81,76739.78,29.1,-0.84361,0.00032,12.07217]
[1779473778464,14.81,76742.1,29.1,-0.84286,0.00032,12.11074]
[1779473779471,14.81,76745.13,29.1,-0.84188,0.00032,12.16084]
[1779473781010,14.81,76745.78,29.1,-0.84167,0.00032,12.17161]
[1779473781485,14.81,76751.36,29.1,-0.83985,0.00033,12.26371]
[1779473782492,14.81,76754.09,29.1,-0.83896,0.00033,12.30868]
[1779473783781,14.81,76757.75,29.1,-0.83782,0.00033,12.36584]
[1779473785514,14.8,76762.49,29.1,-0.8363,0.00033,12.44184]
[1779473788535,14.79,76766.59,29.1,-0.83513,0.00033,12.50052]
[1779473789542,14.79,76769.1,29.1,-0.83436,0.00033,12.53837]
[1779473792563,14.77,76771.32,29.1,-0.83392,0.00033,12.55753]
[1779473797598,14.76,76773.2,29.1,-0.83341,0.00034,12.58298]
[1779473801626,14.76,76775.64,29.1,-0.83262,0.00034,12.62167]
[1779473804131,14.76,76776.4,29.1,-0.83238,0.00034,12.63335]
[1779473804647,14.76,76780.7,29.1,-0.83102,0.00034,12.69989]
[1779473805380,14.76,76780.7,29.1,-0.83102,0.00034,12.69989]
[1779473807844,14.75,76783.96,29.1,-0.83003,0.00034,12.74803]
[1779473807871,14.75,76783.96,29.1,-0.83003,0.00034,12.74803]
[1779473813712,14.75,76779.78,29.1,-0.83151,0.00034,12.67618]
[1779473818752,14.74,76778.29,29.1,-0.83202,0.00034,12.65121]
[1779473822780,14.74,76773.14,29.1,-0.83376,0.00034,12.56579]
[1779473826807,14.74,76775.89,29.1,-0.83283,0.00034,12.6115]
[1779473827014,14.74,76775.89,29.1,-0.83283,0.00034,12.6115]
[1779473827770,14.74,76775.89,29.1,-0.83283,0.00034,12.6115]
[1779473831769,14.74,76775.5,29.1,-0.83296,0.00034,12.60501]
[1779473836878,14.74,76775.9,29.1,-0.83283,0.00034,12.61144]
[1779473838892,14.74,76783.29,29.1,-0.83033,0.00034,12.73364]
[1779473843929,14.74,76782.57,29.1,-0.83061,0.00034,12.71995]
[1779473844936,14.74,76779.72,29.1,-0.83158,0.00034,12.6726]
[1779473848963,14.74,76782.65,29.1,-0.8306,0.00034,12.72055]
[1779473855008,14.74,76781.04,29.1,-0.83122,0.00034,12.68747]
[1779473862055,14.74,76780.97,29.1,-0.83127,0.00034,12.68524]
[1779473864069,14.74,76785.02,29.1,-0.8299,0.00034,12.75196]
[1779473867090,14.74,76789.49,29.1,-0.82838,0.00034,12.82516]
[1779473869105,14.74,76792.08,29.1,-0.82751,0.00034,12.86733]
[1779473874961,14.73,76792.43,29.1,-0.82742,0.00034,12.87164]
[1779473875007,14.73,76796.04,29.1,-0.82619,0.00035,12.93054]
[1779473877163,14.73,76791.11,29.1,-0.82791,0.00034,12.84814]
[1779473878170,14.73,76784.18,29.1,-0.83029,0.00034,12.73313]
[1779473883205,14.73,76784.29,29.1,-0.83027,0.00034,12.73408]
[1779473888240,14.73,76784.34,29.1,-0.83027,0.00034,12.73396]
[1779473891261,14.73,76780.15,29.1,-0.8317,0.00034,12.66398]
[1779473893275,14.73,76782.49,29.1,-0.83091,0.00034,12.70256]
[1779473898309,14.73,76784.12,29.1,-0.83038,0.00034,12.72862]
[1779473903345,14.73,76780.33,29.1,-0.83169,0.00034,12.66486]
[1779473908380,14.73,76778.23,29.1,-0.83241,0.00034,12.62961]
[1779473913415,14.73,76778.52,29.1,-0.83237,0.00034,12.62862]
[1779473916436,14.73,76781.53,29.1,-0.83136,0.00034,12.67812]
[1779473917443,14.72,76783.93,29.1,-0.83055,0.00034,12.71771]
[1779473919457,14.72,76787.05,29.1,-0.82949,0.00034,12.76893]
[1779473924493,14.72,76783.68,29.1,-0.83067,0.00034,12.71166]
[1779473932550,14.72,76782.44,29.1,-0.83112,0.00034,12.6897]
[1779473937585,14.72,76787.12,29.1,-0.82955,0.00034,12.76625]
[1779473941614,14.72,76783.89,29.1,-0.83067,0.00034,12.71171]
[1779473946658,14.72,76786.87,29.1,-0.82967,0.00034,12.76014]
[1779473951695,14.72,76788.81,29.1,-0.82904,0.00034,12.79101]
[1779473954716,14.71,76794.23,29.1,-0.82719,0.00035,12.87996]
[1779473959751,14.71,76796.02,29.1,-0.82661,0.00035,12.90767]
[1779473964786,14.71,76797.47,29.1,-0.82615,0.00035,12.92978]
[1779473968046,14.71,76799.93,29.1,-0.82533,0.00035,12.96896]
[1779473968814,14.71,76802.67,29.1,-0.82438,0.00035,13.0143]
[1779473969871,14.71,76790.62,29.1,-0.82856,0.00034,12.81432]
[1779473970828,14.71,76786.86,29.1,-0.82985,0.00034,12.7515]
[1779473971835,14.71,76785.64,29.1,-0.83033,0.00034,12.72562]
[1779473976869,14.71,76787.75,29.1,-0.82962,0.00034,12.76001]
[1779473981905,14.7,76786.52,29.1,-0.83006,0.00034,12.73888]
[1779473983920,14.7,76788.98,29.1,-0.82922,0.00034,12.77939]
[1779473984927,14.7,76792.23,29.1,-0.82811,0.00034,12.83294]
[1779473989963,14.7,76787.72,29.1,-0.82969,0.00034,12.75689]
[1779473990969,14.7,76785.34,29.1,-0.8305,0.00034,12.71726]
[1779473996008,14.7,76785.35,29.1,-0.83051,0.00034,12.71692]
[1779474001042,14.7,76787.45,29.1,-0.8298,0.00034,12.75122]
[1779474006077,14.7,76788.04,29.1,-0.82962,0.00034,12.76019]
[1779474009099,14.7,76785.21,29.1,-0.8306,0.00034,12.71275]
[1779474014134,14.7,76784.69,29.1,-0.83078,0.00034,12.70359]
[1779474020175,14.7,76785.05,29.1,-0.83067,0.00034,12.70899]
[1779474025211,14.7,76784.52,29.1,-0.83086,0.00034,12.69971]
[1779474026228,14.7,76781.87,29.1,-0.83177,0.00034,12.65564]
[1779474027226,14.7,76777.05,29.1,-0.8334,0.00034,12.57557]
[1779474033268,14.7,76776.5,29.1,-0.83363,0.00034,12.56156]
[1779474038302,14.7,76777.7,29.1,-0.83322,0.00034,12.58181]
[1779474043338,14.7,76777.43,29.1,-0.8333,0.00034,12.57754]
[1779474050387,14.7,76776.58,29.1,-0.83359,0.00034,12.56363]
[1779474055422,14.7,76777.73,29.1,-0.83319,0.00034,12.58287]
[1779474060457,14.7,76782.09,29.1,-0.83172,0.00034,12.65526]
[1779474061681,14.7,76784.73,29.1,-0.83082,0.00034,12.69899]
[1779474062471,14.7,76787.34,29.1,-0.82993,0.00034,12.74216]
[1779474068513,14.7,76786.98,29.1,-0.83008,0.00034,12.73507]
[1779474069520,14.7,76793.4,29.1,-0.82788,0.00034,12.84141]
[1779474074555,14.69,76795.4,29.1,-0.82722,0.00035,12.87306]
[1779474079590,14.69,76797.57,29.1,-0.8265,0.00035,12.90746]
[1779474084625,14.69,76802.67,29.1,-0.82476,0.00035,12.99036]
[1779474089660,14.69,76802.65,29.1,-0.82481,0.00035,12.98803]
[1779474094694,14.69,76805.68,29.1,-0.82385,0.00035,13.03103]
[1779474103758,14.68,76806.18,29.1,-0.82375,0.00035,13.03571]
[1779474106778,14.68,76809.73,29.1,-0.82253,0.00035,13.09332]
[1779474111816,14.68,76808.1,29.1,-0.82315,0.00035,13.06403]
[1779474116851,14.67,76808.55,29.1,-0.82303,0.00035,13.06944]
[1779474121888,14.67,76809.04,29.1,-0.82291,0.00035,13.07552]
[1779474125914,14.67,76811.49,29.1,-0.82208,0.00035,13.11448]
[1779474127929,14.67,76809.01,29.1,-0.82297,0.00035,13.07251]
[1779474132964,14.67,76809.33,29.1,-0.8229,0.00035,13.07589]
[1779474137999,14.66,76808.83,29.1,-0.82311,0.00035,13.06575]
[1779474143036,14.66,76808.56,29.1,-0.82325,0.00035,13.0595]
[1779474145050,14.66,76804.86,29.1,-0.82456,0.00035,12.99741]
[1779474146057,14.66,76802.01,29.1,-0.82556,0.00035,12.94979]
[1779474148070,14.66,76799.53,29.1,-0.82643,0.00035,12.90811]
[1779474153105,14.66,76797.86,29.1,-0.82709,0.00035,12.87407]
[1779474158140,14.66,76798.61,29.1,-0.82684,0.00035,12.88579]
[1779474160155,14.66,76801.54,29.1,-0.82583,0.00035,12.93413]
[1779474165190,14.65,76801.66,29.1,-0.82581,0.00035,12.93494]
[1779474170225,14.65,76802.29,29.1,-0.82562,0.00035,12.94421]
[1779474173246,14.65,76810.09,29.1,-0.8229,0.00035,13.07296]
[1779474174044,14.65,76810.09,29.1,-0.8229,0.00035,13.07296]
[1779474174253,14.65,76816.33,29.1,-0.8207,0.00035,13.17603]
[1779474179288,14.65,76817.83,29.1,-0.82023,0.00036,13.19828]
[1779474181301,14.65,76813.09,29.1,-0.82193,0.00035,13.11857]
[1779474182311,14.65,76810.34,29.1,-0.82291,0.00035,13.07262]
[1779474188325,14.65,76810.19,29.1,-0.82299,0.00035,13.06911]
[1779474191372,14.64,76813.69,29.1,-0.8218,0.00035,13.12502]
[1779474196408,14.64,76811.36,29.1,-0.82267,0.00035,13.08397]
[1779474201445,14.64,76810.82,29.1,-0.82291,0.00035,13.07296]
[1779474206480,14.63,76811.71,29.1,-0.82264,0.00035,13.08563]
[1779474211514,14.63,76810.07,29.1,-0.82331,0.00035,13.05089]
[1779474216550,14.63,76809.51,29.1,-0.82355,0.00035,13.03967]
[1779474221585,14.63,76809.99,29.1,-0.82342,0.00035,13.04577]
[1779474227627,14.62,76809.85,29.1,-0.82352,0.00035,13.0412]
[1779474232662,14.62,76810.3,29.1,-0.8234,0.00035,13.04685]
[1779474240631,14.62,76810.44,29.1,-0.82338,0.00035,13.04769]
[1779474240718,14.62,76806.37,29.1,-0.82485,0.00035,12.97848]
[1779474245753,14.62,76804.77,29.1,-0.82543,0.00035,12.95053]
[1779474250789,14.61,76805.18,29.1,-0.82532,0.00035,12.95601]
[1779474255822,14.61,76804.75,29.1,-0.8255,0.00035,12.94752]
[1779474261865,14.61,76805.06,29.1,-0.82542,0.00035,12.95113]
[1779474267908,14.61,76806.94,29.1,-0.8248,0.00035,12.98088]
[1779474268914,14.61,76810.46,29.1,-0.82356,0.00035,13.03921]
[1779474272682,14.61,76810.62,29.1,-0.82359,0.00035,13.03537]
[1779474285028,14.6,76811.45,29.1,-0.82339,0.00035,13.04457]
[1779474290063,14.6,76812.18,29.1,-0.82317,0.00035,13.05499]
[1779474295098,14.6,76811.68,29.1,-0.82338,0.00035,13.04492]
[1779474300133,14.59,76810.56,29.1,-0.82382,0.00035,13.02461]
[1779474305168,14.59,76809.4,29.1,-0.82425,0.00035,13.00383]
[1779474310203,14.59,76809.08,29.1,-0.8244,0.00035,12.99713]
[1779474315238,14.59,76809.82,29.1,-0.82417,0.00035,13.0081]
[1779474320273,14.59,76809.81,29.1,-0.8242,0.00035,13.00655]
[1779474325311,14.59,76809.8,29.1,-0.82423,0.00035,13.00496]
[1779474330346,14.58,76810.21,29.1,-0.82412,0.00035,13.01016]
[1779474338402,14.58,76810.34,29.1,-0.82418,0.00035,13.00477]
[1779474343437,14.58,76812.21,29.1,-0.82355,0.00035,13.03463]
[1779474348472,14.58,76810.3,29.1,-0.82425,0.00035,13.00135]
[1779474354515,14.57,76811.1,29.1,-0.824,0.00035,13.01319]
[1779474359550,14.57,76810.79,29.1,-0.82414,0.00035,13.00674]
[1779474365592,14.57,76810.9,29.1,-0.82413,0.00035,13.00708]
[1779474370628,14.57,76810.96,29.1,-0.82413,0.00035,13.00685]
[1779474375663,14.57,76812.6,29.1,-0.82358,0.00035,13.03299]
[1779474381705,14.57,76814.83,29.1,-0.82283,0.00035,13.06841]
[1779474387747,14.56,76814.69,29.1,-0.82292,0.00035,13.06422]
[1779474402330,14.56,76814.21,29.1,-0.82317,0.00035,13.04956]
[1779474402393,14.56,76805.33,29.1,-0.82636,0.00035,12.89826]
[1779474402852,14.56,76800.06,29.1,-0.82821,0.00035,12.80944]
[1779474407887,14.55,76799.65,29.1,-0.82841,0.00035,12.79997]
[1779474412922,14.55,76799.09,29.1,-0.8287,0.00035,12.78605]
[1779474416950,14.54,76790.9,29.1,-0.83162,0.00034,12.64471]
[1779474418511,14.54,76788.21,29.1,-0.83258,0.00034,12.59794]
[1779474423999,14.54,76786.52,29.1,-0.83323,0.00034,12.56564]
[1779474429034,14.53,76786.28,29.1,-0.83339,0.00034,12.55785]
[1779474432062,14.53,76788.64,29.1,-0.83263,0.00034,12.59515]
[1779474437091,14.52,76790.27,29.1,-0.83216,0.00034,12.61859]
[1779474438099,14.52,76792.68,29.1,-0.83134,0.00034,12.65822]
[1779474441387,14.52,76787.88,29.1,-0.83305,0.00034,12.57489]
[1779474443139,14.52,76784.76,29.1,-0.83415,0.00034,12.52083]
[1779474446159,14.52,76780.71,29.1,-0.83557,0.00034,12.45057]
[1779474451194,14.51,76779.16,29.1,-0.83622,0.00034,12.41586]
[1779474456230,14.51,76779.22,29.1,-0.83626,0.00034,12.4137]
[1779474463278,14.5,76779.73,29.1,-0.83618,0.00034,12.41779]
[1779474468313,14.5,76778.86,29.1,-0.83654,0.00034,12.39991]
[1779474473349,14.49,76778.75,29.1,-0.83664,0.00034,12.39487]
[1779474478385,14.49,76778.3,29.1,-0.83686,0.00034,12.38413]
[1779474483421,14.49,76777.31,29.1,-0.83726,0.00034,12.36421]
[1779474484428,14.49,76772.11,29.1,-0.83902,0.00034,12.2759]
[1779474485151,14.49,76772.11,29.1,-0.83902,0.00034,12.2759]
[1779474485434,14.49,76768.81,29.1,-0.84014,0.00033,12.21963]
[1779474486441,14.48,76762.02,29.1,-0.84241,0.00033,12.10462]
[1779474488455,14.48,76762.9,29.1,-0.84213,0.00033,12.11875]
[1779474491478,14.48,76758.85,29.1,-0.84349,0.00033,12.04956]
[1779474492483,14.48,76753.58,29.1,-0.84523,0.00033,11.96019]
[1779474493490,14.48,76748.84,29.1,-0.84677,0.00033,11.8802]
[1779474498529,14.48,76745.81,29.1,-0.84775,0.00032,11.82933]
[1779474500540,14.48,76740.46,29.1,-0.84947,0.00032,11.73942]
[1779474500753,14.48,76740.46,29.1,-0.84947,0.00032,11.73942]
[1779474500771,14.48,76740.46,29.1,-0.84947,0.00032,11.73942]
[1779474501547,14.48,76737.32,29.1,-0.85048,0.00032,11.68674]
[1779474502554,14.48,76734.46,29.1,-0.85139,0.00032,11.63832]
[1779474502819,14.48,76734.46,29.1,-0.85139,0.00032,11.63832]
[1779474507589,14.48,76730.03,29.1,-0.85277,0.00032,11.56545]
[1779474512624,14.49,76729.05,29.1,-0.8531,0.00032,11.54551]
[1779474517659,14.49,76729.94,29.1,-0.85278,0.00032,11.56226]
[1779474518204,14.49,76729.94,29.1,-0.85278,0.00032,11.56226]
[1779474518665,14.49,76735.26,29.1,-0.85108,0.00032,11.65207]
[1779474519673,14.49,76739.28,29.1,-0.8498,0.00032,11.71993]
[1779474520680,14.49,76742.8,29.1,-0.84866,0.00032,11.7793]
[1779474526722,14.49,76744.31,29.1,-0.84817,0.00032,11.80481]
[1779474531757,14.49,76745.21,29.1,-0.84788,0.00032,11.81994]
[1779474536792,14.49,76746.38,29.1,-0.84751,0.00032,11.83951]
[1779474540641,14.49,76746.47,29.1,-0.84748,0.00032,11.84098]
[1779474540820,14.49,76736.67,29.1,-0.85063,0.00032,11.67598]
[1779474542208,14.49,76731.44,29.1,-0.85229,0.00032,11.58821]
[1779474542834,14.49,76726.37,29.1,-0.8539,0.00031,11.50276]
[1779474547869,14.49,76726.12,29.1,-0.85399,0.00031,11.49795]
[1779474552904,14.49,76726.15,29.1,-0.85399,0.00031,11.49776]
[1779474556132,14.49,76729.06,29.1,-0.85308,0.00032,11.54623]
[1779474557233,14.49,76729.06,29.1,-0.85308,0.00032,11.54623]
[1779474557772,14.49,76729.06,29.1,-0.85308,0.00032,11.54623]
[1779474557775,14.49,76728.59,29.1,-0.85324,0.00032,11.53787]
[1779474563606,14.49,76729.01,29.1,-0.85312,0.00032,11.54401]
[1779474572047,14.48,76727.08,29.1,-0.85383,0.00032,11.50377]
[1779474575784,14.48,76727.33,29.1,-0.85376,0.00032,11.50749]
[1779474580778,14.48,76727.06,29.1,-0.85387,0.00032,11.50195]
[1779474581110,14.48,76731.58,29.1,-0.85245,0.00032,11.57718]
[1779474586145,14.48,76733.32,29.1,-0.85194,0.00032,11.60451]
[1779474588064,14.48,76733.16,29.1,-0.852,0.00032,11.60143]
[1779474588345,14.48,76733.16,29.1,-0.852,0.00032,11.60143]
[1779474589166,14.48,76729.69,29.1,-0.85311,0.00032,11.54228]
[1779474590364,14.48,76729.69,29.1,-0.85311,0.00032,11.54228]
[1779474590413,14.48,76727.45,29.1,-0.85382,0.00032,11.5043]
[1779474596215,14.48,76727.42,29.1,-0.85386,0.00032,11.50244]
[1779474601250,14.47,76726.95,29.1,-0.85403,0.00032,11.49353]
[1779474602791,14.47,76726.95,29.1,-0.85403,0.00032,11.49353]
[1779474603264,14.47,76721.63,29.1,-0.8557,0.00031,11.40373]
[1779474605278,14.47,76719.48,29.1,-0.85638,0.00031,11.36756]
[1779474610316,14.47,76719.5,29.1,-0.85637,0.00031,11.36789]
[1779474613434,14.47,76719.43,29.1,-0.85639,0.00031,11.36673]
[1779474613530,14.47,76726.14,29.1,-0.85429,0.00031,11.47953]
[1779474614344,14.47,76732.84,29.1,-0.85216,0.00032,11.59268]
[1779474619809,14.48,76733.66,29.1,-0.85188,0.00032,11.60749]
[1779474620386,14.48,76729.79,29.1,-0.8531,0.00032,11.54285]
[1779474626428,14.47,76728.37,29.1,-0.85357,0.00032,11.51786]
[1779474630456,14.47,76724.55,29.1,-0.85479,0.00031,11.45295]
[1779474632471,14.47,76721.63,29.1,-0.85576,0.00031,11.39827]
[1779474633478,14.47,76719.44,29.1,-0.85644,0.00031,11.36143]
[1779474636499,14.47,76714.02,29.1,-0.85812,0.00031,11.27069]
[1779474637181,14.47,76714.02,29.1,-0.85812,0.00031,11.27069]
[1779474637506,14.47,76703.23,29.1,-0.86143,0.0003,11.08999]
[1779474639520,14.47,76701.26,29.1,-0.86201,0.0003,11.05776]
[1779474640527,14.48,76695.12,29.1,-0.86386,0.0003,10.95564]
[1779474640980,14.48,76695.12,29.1,-0.86386,0.0003,10.95564]
[1779474642000,14.48,76693.77,29.1,-0.86425,0.0003,10.93365]
[1779474642007,14.48,76693.77,29.1,-0.86425,0.0003,10.93365]
[1779474642541,14.48,76686.45,29.1,-0.86643,0.0003,10.81225]
[1779474643548,14.49,76681.49,29.1,-0.86764,0.00029,10.74351]
[1779474644087,14.49,76681.49,29.1,-0.86764,0.00029,10.74351]
[1779474644555,14.51,76675.44,29.1,-0.86915,0.00029,10.65838]
[1779474646568,14.51,76670.79,29.1,-0.87046,0.00029,10.58346]
[1779474648148,14.53,76669.51,29.1,-0.87052,0.00029,10.58025]
[1779474651604,14.54,76673.28,29.1,-0.86932,0.00029,10.64821]
[1779474654625,14.54,76679.61,29.1,-0.86741,0.00029,10.75652]
[1779474657646,14.54,76681.97,29.1,-0.86666,0.0003,10.79866]
[1779474662683,14.55,76680.6,29.1,-0.86696,0.00029,10.78148]
[1779474666549,14.55,76682.03,29.1,-0.86651,0.0003,10.80703]
[1779474666713,14.55,76685.37,29.1,-0.86549,0.0003,10.86423]
[1779474668642,14.55,76686.21,29.1,-0.86524,0.0003,10.87817]
[1779474670741,14.56,76691.69,29.1,-0.86355,0.0003,10.97215]
[1779474675776,14.56,76691.42,29.1,-0.86357,0.0003,10.97091]
[1779474680819,14.56,76692.17,29.1,-0.86329,0.0003,10.98657]
[1779474682833,14.56,76694.82,29.1,-0.86247,0.0003,11.03184]
[1779474687868,14.57,76689.04,29.1,-0.86415,0.0003,10.93859]
[1779474692903,14.57,76689.54,29.1,-0.86399,0.0003,10.94494]
[1779474693910,14.57,76693.2,29.1,-0.86289,0.0003,11.00639]
[1779474694379,14.57,76693.2,29.1,-0.86289,0.0003,11.00639]
[1779474694917,14.57,76702.3,29.1,-0.86012,0.0003,11.15829]
[1779474695924,14.57,76704.31,29.1,-0.8595,0.00031,11.19214]
[1779474700959,14.57,76701.73,29.1,-0.86026,0.0003,11.151]
[1779474701966,14.58,76698.84,29.1,-0.86113,0.0003,11.10334]
[1779474707001,14.58,76696.79,29.1,-0.8617,0.0003,11.07191]
[1779474708785,14.58,76696.79,29.1,-0.8617,0.0003,11.07191]
[1779474711770,14.58,76696.86,29.1,-0.86165,0.0003,11.07468]
[1779474711871,14.58,76696.68,29.1,-0.86168,0.0003,11.07277]
[1779474715773,14.58,76696.41,29.1,-0.86174,0.0003,11.06938]
[1779474715816,14.58,76696.41,29.1,-0.86174,0.0003,11.06938]
[1779474715914,14.58,76697.05,29.1,-0.86153,0.0003,11.08109]
[1779474717771,14.58,76696.62,29.1,-0.86166,0.0003,11.07395]
[1779474717872,14.58,76696.62,29.1,-0.86164,0.0003,11.07503]
[1779474721769,14.59,76696.23,29.1,-0.86174,0.0003,11.06966]
[1779474721882,14.59,76696.23,29.1,-0.86174,0.0003,11.06966]
[1779474721870,14.59,76696.01,29.1,-0.86178,0.0003,11.06711]
[1779474724121,14.59,76699.19,29.1,-0.8608,0.0003,11.12101]
[1779474725780,14.59,76699.19,29.1,-0.8608,0.0003,11.12101]
[1779474725946,14.59,76699.94,29.1,-0.86056,0.0003,11.1344]
[1779474726136,14.59,76704.95,29.1,-0.85903,0.00031,11.21772]
[1779474727142,14.59,76709.29,29.1,-0.8577,0.00031,11.29029]
[1779474729776,14.59,76710.9,29.1,-0.8572,0.00031,11.31734]
[1779474729829,14.59,76710.91,29.1,-0.85719,0.00031,11.3179]
[1779474730003,14.59,76710.91,29.1,-0.85719,0.00031,11.3179]
[1779474731769,14.59,76710.95,29.1,-0.85717,0.00031,11.31857]
[1779474731871,14.59,76711.34,29.1,-0.85705,0.00031,11.32545]
[1779474732738,14.59,76711.34,29.1,-0.85705,0.00031,11.32545]
[1779474732838,14.59,76713.54,29.1,-0.85636,0.00031,11.36225]
[1779474735774,14.59,76714.15,29.1,-0.85617,0.00031,11.37256]
[1779474735876,14.59,76714.11,29.1,-0.85618,0.00031,11.37217]
[1779474736094,14.59,76714.11,29.1,-0.85618,0.00031,11.37217]
[1779474738328,14.59,76714.16,29.1,-0.85616,0.00031,11.37314]
[1779474738665,14.59,76714.16,29.1,-0.85616,0.00031,11.37314]
[1779474738737,14.59,76707.44,29.1,-0.85823,0.00031,11.26135]
[1779474739227,14.59,76705.25,29.1,-0.85889,0.00031,11.22521]
[1779474741773,14.59,76705.8,29.1,-0.85872,0.00031,11.23472]
[1779474741874,14.59,76707.73,29.1,-0.85812,0.00031,11.26749]
[1779474742047,14.59,76707.73,29.1,-0.85812,0.00031,11.26749]
[1779474745769,14.59,76705.82,29.1,-0.85869,0.00031,11.23642]
[1779474745871,14.59,76705.46,29.1,-0.85878,0.00031,11.23117]
[1779474747769,14.59,76705.6,29.1,-0.85874,0.00031,11.2335]
[1779474747870,14.6,76705.56,29.1,-0.85874,0.00031,11.23359]
[1779474748054,14.6,76705.56,29.1,-0.85874,0.00031,11.23359]
[1779474751769,14.6,76705.59,29.1,-0.85872,0.00031,11.23487]
[1779474751870,14.6,76705.23,29.1,-0.85887,0.00031,11.22425]
[1779474753769,14.6,76705.38,29.1,-0.85882,0.00031,11.22674]
[1779474753870,14.6,76705.08,29.1,-0.8589,0.00031,11.22248]
[1779474757768,14.6,76705.09,29.1,-0.85888,0.00031,11.22339]
[1779474757870,14.6,76704.99,29.1,-0.8589,0.00031,11.22247]
[1779474758359,14.6,76702.62,29.1,-0.85962,0.0003,11.18307]
[1779474759775,14.6,76702.62,29.1,-0.85962,0.0003,11.18307]
[1779474759889,14.6,76702.62,29.1,-0.85962,0.0003,11.18307]
[1779474759977,14.6,76702.59,29.1,-0.85961,0.0003,11.18341]
[1779474760121,14.6,76702.59,29.1,-0.85961,0.0003,11.18341]
[1779474761596,14.6,76702.59,29.1,-0.85961,0.0003,11.18341]
[1779474761995,14.6,76702.59,29.1,-0.8596,0.0003,11.18425]
[1779474762387,14.6,76698.27,29.1,-0.86091,0.0003,11.1125]
[1779474763770,14.6,76698.27,29.1,-0.86091,0.0003,11.1125]
[1779474763871,14.6,76698.27,29.1,-0.86089,0.0003,11.11354]
[1779474764072,14.6,76698.27,29.1,-0.86089,0.0003,11.11354]
[1779474767769,14.6,76696.71,29.1,-0.86134,0.0003,11.08872]
[1779474767870,14.61,76696.72,29.1,-0.86132,0.0003,11.08998]
[1779474771769,14.61,76697.8,29.1,-0.86097,0.0003,11.10898]
[1779474771870,14.61,76698.94,29.1,-0.86061,0.0003,11.12888]
[1779474772185,14.61,76698.94,29.1,-0.86061,0.0003,11.12888]
[1779474775770,14.61,76698.19,29.1,-0.86082,0.0003,11.11739]
[1779474775775,14.61,76697.72,29.1,-0.86095,0.0003,11.11008]
[1779474779773,14.61,76698.16,29.1,-0.86079,0.0003,11.11886]
[1779474779863,14.61,76698.16,29.1,-0.86079,0.0003,11.11886]
[1779474779964,14.61,76698.41,29.1,-0.8607,0.0003,11.12396]
[1779474781775,14.61,76699.05,29.1,-0.86051,0.0003,11.13458]
[1779474781876,14.61,76699.65,29.1,-0.86031,0.0003,11.14544]
[1779474784542,14.61,76702.65,29.1,-0.85938,0.0003,11.19609]
[1779474785769,14.61,76702.65,29.1,-0.85938,0.0003,11.19609]
[1779474785964,14.61,76702.65,29.1,-0.85938,0.0003,11.19609]
[1779474785808,14.61,76702.72,29.1,-0.85935,0.0003,11.19799]
[1779474787769,14.61,76703.21,29.1,-0.8592,0.0003,11.20613]
[1779474787870,14.62,76703.21,29.1,-0.85918,0.0003,11.20684]
[1779474788416,14.62,76703.21,29.1,-0.85918,0.0003,11.20684]
[1779474788486,14.62,76703.21,29.1,-0.85918,0.0003,11.20684]
[1779474788570,14.62,76706.31,29.1,-0.85824,0.00031,11.25834]
[1779474789053,14.62,76706.31,29.1,-0.85824,0.00031,11.25834]
[1779474789733,14.62,76706.31,29.1,-0.85824,0.00031,11.25834]
[1779474789825,14.62,76708.65,29.1,-0.85751,0.00031,11.29755]
[1779474790124,14.62,76708.65,29.1,-0.85751,0.00031,11.29755]
[1779474790591,14.62,76696.37,29.1,-0.86125,0.0003,11.09391]
[1779474791598,14.62,76691.53,29.1,-0.86269,0.0003,11.01426]
[1779474792605,14.62,76689.53,29.1,-0.86328,0.0003,10.9818]
[1779474793612,14.62,76686.29,29.1,-0.86423,0.0003,10.92889]
[1779474796010,14.62,76685.23,29.1,-0.86453,0.0003,10.91214]
[1779474796120,14.62,76685.3,29.1,-0.86448,0.0003,10.91486]
[1779474796235,14.62,76685.3,29.1,-0.86448,0.0003,10.91486]
[1779474796632,14.62,76682.34,29.1,-0.86536,0.0003,10.86595]
[1779474801668,14.63,76681.56,29.1,-0.86552,0.0003,10.85723]
[1779474804689,14.63,76678.56,29.1,-0.86636,0.00029,10.81023]
[1779474809724,14.63,76677.02,29.1,-0.86673,0.00029,10.78929]
[1779474813752,14.64,76679.6,29.1,-0.86596,0.00029,10.83003]
[1779474818788,14.64,76677.45,29.1,-0.86652,0.00029,10.79869]
[1779474821809,14.64,76672.61,29.1,-0.86789,0.00029,10.72157]
[1779474824179,14.65,76672.66,29.1,-0.86784,0.00029,10.72421]
[1779474829412,14.65,76670.15,29.1,-0.86847,0.00029,10.68873]
[1779474842956,14.67,76670.11,29.1,-0.86825,0.00029,10.70107]
[1779474844972,14.67,76666.42,29.1,-0.86928,0.00029,10.64232]
[1779474845981,14.69,76660.35,29.1,-0.87074,0.00029,10.55908]
[1779474851016,14.73,76658.68,29.1,-0.87056,0.00029,10.56937]
[1779474851669,14.73,76658.68,29.1,-0.87056,0.00029,10.56937]
[1779474851860,14.73,76658.68,29.1,-0.87056,0.00029,10.56937]
[1779474852023,14.73,76649.85,29.1,-0.87305,0.00028,10.42665]
[1779474852278,14.73,76649.85,29.1,-0.87305,0.00028,10.42665]
[1779474852382,14.73,76649.85,29.1,-0.87305,0.00028,10.42665]
[1779474853101,14.73,76649.85,29.1,-0.87305,0.00028,10.42665]
[1779474853030,14.73,76642.81,29.1,-0.875,0.00028,10.31363]
[1779474855952,14.73,76640.85,29.1,-0.87549,0.00028,10.28476]
[1779474856051,14.73,76644.3,29.1,-0.87451,0.00028,10.34214]
[1779474856637,14.73,76644.3,29.1,-0.87451,0.00028,10.34214]
[1779474857058,14.74,76646.43,29.1,-0.87389,0.00028,10.37808]
[1779474858439,14.74,76645.18,29.1,-0.87421,0.00028,10.35912]
[1779474859074,14.74,76642.22,29.1,-0.87502,0.00028,10.31249]
[1779474862095,14.74,76639.82,29.1,-0.87561,0.00028,10.27794]
[1779474863257,14.74,76641.52,29.1,-0.87511,0.00028,10.30693]
[1779474864109,14.75,76647.37,29.1,-0.87345,0.00028,10.40317]
[1779474869598,14.75,76647.53,29.1,-0.87332,0.00028,10.41079]
[1779474870151,14.75,76656.07,29.1,-0.87086,0.00028,10.55201]
[1779474875186,14.76,76662.58,29.1,-0.86896,0.00029,10.65786]
[1779474879214,14.76,76664.83,29.1,-0.86825,0.00029,10.69791]
[1779474881228,14.76,76662.03,29.1,-0.86903,0.00029,10.65386]
[1779474886263,14.77,76661.99,29.1,-0.86896,0.00029,10.6574]
[1779474890299,14.77,76667.56,29.1,-0.8673,0.00029,10.75131]
[1779474892959,14.77,76667.84,29.1,-0.86721,0.00029,10.75653]
[1779474893775,14.77,76667.85,29.1,-0.86718,0.00029,10.758]
[1779474893789,14.77,76667.85,29.1,-0.86718,0.00029,10.758]
[1779474895661,14.78,76670.03,29.1,-0.86654,0.00029,10.79421]
[1779474901804,14.78,76670.38,29.1,-0.86637,0.00029,10.80358]
[1779474903390,14.78,76666.57,29.1,-0.86744,0.00029,10.74334]
[1779474905404,14.78,76663.4,29.1,-0.86833,0.00029,10.69313]
[1779474910439,14.79,76662.81,29.1,-0.86843,0.00029,10.68725]
[1779474911446,14.79,76660.33,29.1,-0.86913,0.00029,10.64763]
[1779474916482,14.79,76660.14,29.1,-0.86912,0.00029,10.64847]
[1779474921516,14.8,76660.73,29.1,-0.86888,0.00029,10.66171]
[1779474922947,14.8,76660.73,29.1,-0.86888,0.00029,10.66171]
[1779474923050,14.8,76653.36,29.1,-0.87097,0.00028,10.5427]
[1779474923530,14.8,76645.25,29.1,-0.87325,0.00028,10.4122]
[1779474924537,14.8,76641.74,29.1,-0.87421,0.00028,10.35653]
[1779474930186,14.8,76642.93,29.1,-0.8738,0.00028,10.38031]
[1779474930427,14.81,76642.35,29.1,-0.87394,0.00028,10.37207]
[1779474930455,14.81,76642.35,29.1,-0.87394,0.00028,10.37207]
[1779474930866,14.81,76642.35,29.1,-0.87394,0.00028,10.37207]
[1779474930903,14.81,76624.62,29.1,-0.8788,0.00027,10.08784]
[1779474931834,14.81,76624.62,29.1,-0.8788,0.00027,10.08784]
[1779474932200,14.82,76621.05,29.1,-0.87956,0.00027,10.04088]
[1779474932463,14.82,76621.05,29.1,-0.87956,0.00027,10.04088]
[1779474933118,14.84,76620.19,29.1,-0.87949,0.00027,10.04499]
[1779474934188,14.84,76620.19,29.1,-0.87949,0.00027,10.04499]
[1779474938102,14.86,76620.31,29.1,-0.87913,0.00027,10.06596]
[1779474938138,14.88,76624.69,29.1,-0.87767,0.00027,10.15188]
[1779474938342,14.88,76624.69,29.1,-0.87767,0.00027,10.15188]
[1779474938642,14.88,76633.62,29.1,-0.87522,0.00028,10.29489]
[1779474939656,14.88,76639.66,29.1,-0.87353,0.00028,10.39311]
[1779474940663,14.88,76636.23,29.1,-0.87446,0.00028,10.33904]
[1779474945699,14.89,76643.27,29.1,-0.8724,0.00028,10.45788]
[1779474947716,14.89,76637.76,29.1,-0.87391,0.00028,10.37116]
[1779474948722,14.89,76634.86,29.1,-0.87469,0.00028,10.3257]
[1779474949729,14.89,76632.44,29.1,-0.87534,0.00028,10.28806]
[1779474953756,14.9,76635.34,29.1,-0.87445,0.00028,10.33946]
[1779474954764,14.9,76637.88,29.1,-0.87373,0.00028,10.38137]
[1779474955771,14.9,76635.49,29.1,-0.87437,0.00028,10.3441]
[1779474956778,14.9,76632.92,29.1,-0.87506,0.00028,10.30403]
[1779474961813,14.91,76633.48,29.1,-0.8748,0.00028,10.31897]
[1779474962820,14.91,76636.86,29.1,-0.87385,0.00028,10.37433]
[1779474963827,14.91,76639.19,29.1,-0.87318,0.00028,10.41282]
[1779474964834,14.91,76641.62,29.1,-0.87249,0.00028,10.45288]
[1779474966849,14.91,76639.15,29.1,-0.87314,0.00028,10.41518]
[1779474969869,14.92,76635.29,29.1,-0.87416,0.00028,10.35634]
[1779474970582,14.92,76635.29,29.1,-0.87416,0.00028,10.35634]
[1779474970649,14.92,76635.29,29.1,-0.87416,0.00028,10.35634]
[1779474970653,14.92,76635.29,29.1,-0.87416,0.00028,10.35634]
[1779474970841,14.92,76635.29,29.1,-0.87416,0.00028,10.35634]
[1779474971193,14.92,76635.29,29.1,-0.87416,0.00028,10.35634]
[1779474970877,14.92,76644.13,29.1,-0.87168,0.00028,10.49925]
[1779474971883,14.92,76656.96,29.1,-0.86802,0.00029,10.70706]
[1779474972889,14.92,76656.51,29.1,-0.86813,0.00029,10.70067]
[1779474973530,14.92,76656.51,29.1,-0.86813,0.00029,10.70067]
[1779474973897,14.92,76656.79,29.1,-0.86804,0.00029,10.70578]
[1779474975911,14.92,76654.22,29.1,-0.86876,0.00028,10.66551]
[1779474978932,14.92,76649.9,29.1,-0.86995,0.00028,10.59778]
[1779474979940,14.93,76644.4,29.1,-0.87149,0.00028,10.50997]
[1779474981954,14.93,76641.85,29.1,-0.87217,0.00028,10.47062]
[1779474986989,14.93,76647.15,29.1,-0.87061,0.00028,10.56036]
[1779474987997,14.93,76649.73,29.1,-0.86986,0.00028,10.60276]
[1779474991017,14.94,76645.07,29.1,-0.87119,0.00028,10.52468]
[1779474992004,14.94,76645.07,29.1,-0.87119,0.00028,10.52468]
[1779474992142,14.94,76645.07,29.1,-0.87119,0.00028,10.52468]
[1779474992180,14.94,76636.42,29.1,-0.87358,0.00028,10.38751]
[1779474994041,14.94,76633.81,29.1,-0.87428,0.00028,10.34679]
[1779474996055,14.94,76628.5,29.1,-0.8757,0.00027,10.26414]
[1779474998069,14.94,76626.24,29.1,-0.87626,0.00027,10.23178]
[1779475003110,14.95,76625.57,29.1,-0.87633,0.00027,10.22763]
[1779475008137,14.95,76625.46,29.1,-0.87634,0.00027,10.22718]
[1779475008376,14.96,76625.46,29.1,-0.87625,0.00027,10.23239]
[1779475008539,14.96,76625.46,29.1,-0.87625,0.00027,10.23239]
[1779475009156,14.96,76620.06,29.1,-0.87769,0.00027,10.14772]
[1779475011170,14.96,76617.61,29.1,-0.8783,0.00027,10.11165]
[1779475011746,14.96,76617.61,29.1,-0.8783,0.00027,10.11165]
[1779475017212,14.97,76615.57,29.1,-0.8787,0.00027,10.08814]
[1779475022248,14.98,76615.19,29.1,-0.87868,0.00027,10.08952]
[1779475027282,14.99,76615.16,29.1,-0.87856,0.00027,10.09647]
[1779475031701,14.99,76614.72,29.1,-0.8786,0.00027,10.09397]
[1779475031802,14.99,76611.18,29.1,-0.87953,0.00027,10.03881]
[1779475032561,14.99,76611.18,29.1,-0.87953,0.00027,10.03881]
[1779475032641,15.0,76601.9,29.1,-0.88198,0.00026,9.89328]
[1779475033325,15.0,76598.92,29.1,-0.88274,0.00026,9.84756]
[1779475036166,15.0,76597.29,29.1,-0.88315,0.00026,9.82318]
[1779475036312,15.0,76596.8,29.1,-0.88323,0.00026,9.81807]
[1779475036547,15.0,76591.98,29.1,-0.88449,0.00026,9.74244]
[1779475037568,15.0,76591.98,29.1,-0.88449,0.00026,9.74244]
[1779475037959,15.0,76591.98,29.1,-0.88449,0.00026,9.74244]
[1779475038020,15.0,76584.09,29.1,-0.8865,0.00026,9.62043]
[1779475038360,15.0,76571.72,29.1,-0.88961,0.00025,9.42957]
[1779475040129,15.01,76570.72,29.1,-0.88983,0.00025,9.41597]
[1779475040605,15.01,76570.72,29.1,-0.88983,0.00025,9.41597]
[1779475041867,15.01,76569.79,29.1,-0.89003,0.00025,9.40347]
[1779475041878,15.01,76569.79,29.1,-0.89003,0.00025,9.40347]
[1779475041938,15.01,76566.62,29.1,-0.89079,0.00025,9.35635]
[1779475043223,15.03,76545.73,29.1,-0.89562,0.00024,9.05373]
[1779475044249,15.03,76545.73,29.1,-0.89562,0.00024,9.05373]
[1779475044118,15.03,76543.01,29.1,-0.89627,0.00024,9.01226]
[1779475044915,15.03,76543.01,29.1,-0.89627,0.00024,9.01226]
[1779475045160,15.03,76543.01,29.1,-0.89627,0.00024,9.01226]
[1779475045277,15.05,76539.85,29.1,-0.89675,0.00024,8.98158]
[1779475045945,15.07,76533.15,29.1,-0.89806,0.00024,8.89781]
[1779475048305,15.13,76524.28,29.1,-0.89923,0.00023,8.82218]
[1779475048842,15.13,76524.28,29.1,-0.89923,0.00023,8.82218]
[1779475048843,15.13,76517.36,29.1,-0.90084,0.00023,8.71851]
[1779475049611,15.13,76517.36,29.1,-0.90084,0.00023,8.71851]
[1779475049702,15.13,76517.36,29.1,-0.90084,0.00023,8.71851]
[1779475049758,15.15,76516.17,29.1,-0.90078,0.00023,8.72207]
[1779475051701,15.17,76515.36,29.1,-0.90064,0.00023,8.73106]
[1779475051757,15.19,76510.97,29.1,-0.90149,0.00023,8.67407]
[1779475052483,15.2,76506.99,29.1,-0.90218,0.00023,8.62928]
[1779475054497,15.23,76504.03,29.1,-0.90239,0.00023,8.61491]
[1779475057847,15.26,76504.33,29.1,-0.90187,0.00023,8.64891]
[1779475058853,15.29,76513.04,29.1,-0.89944,0.00023,8.80568]
[1779475059875,15.29,76513.04,29.1,-0.89944,0.00023,8.80568]
[1779475059956,15.3,76515.84,29.1,-0.89861,0.00023,8.85907]
[1779475060539,15.32,76522.87,29.1,-0.8968,0.00023,8.97478]
[1779475061546,15.33,76529.05,29.1,-0.89508,0.00024,9.0835]
[1779475063049,15.33,76529.05,29.1,-0.89508,0.00024,9.0835]
[1779475063248,15.34,76533.64,29.1,-0.89394,0.00024,9.15517]
[1779475063797,15.34,76533.64,29.1,-0.89394,0.00024,9.15517]
[1779475063951,15.34,76533.64,29.1,-0.89394,0.00024,9.15517]
[1779475064169,15.34,76540.56,29.1,-0.89228,0.00024,9.25934]
[1779475064613,15.34,76540.56,29.1,-0.89228,0.00024,9.25934]
[1779475064713,15.34,76562.14,29.1,-0.88696,0.00025,9.58794]
[1779475065574,15.34,76564.89,29.1,-0.88626,0.00025,9.63061]
[1779475066581,15.34,76568.47,29.1,-0.88534,0.00025,9.68597]
[1779475068252,15.34,76565.88,29.1,-0.88598,0.00025,9.64746]
[1779475071616,15.34,76562.32,29.1,-0.88684,0.00025,9.5948]
[1779475074116,15.34,76561.71,29.1,-0.88699,0.00025,9.58612]
[1779475074298,15.34,76561.71,29.1,-0.88699,0.00025,9.58612]
[1779475075240,15.34,76560.87,29.1,-0.88719,0.00025,9.57395]
[1779475075288,15.34,76551.88,29.1,-0.8894,0.00025,9.43785]
[1779475075644,15.34,76551.25,29.1,-0.88954,0.00025,9.42914]
[1779475077660,15.35,76553.34,29.1,-0.889,0.00025,9.46255]
[1779475079692,15.35,76556.76,29.1,-0.88813,0.00025,9.51615]
[1779475081399,15.35,76556.97,29.1,-0.88806,0.00025,9.52008]
[1779475081995,15.35,76556.97,29.1,-0.88806,0.00025,9.52008]
[1779475082041,15.35,76556.97,29.1,-0.88806,0.00025,9.52008]
[1779475082089,15.35,76554.55,29.1,-0.88865,0.00025,9.48403]
[1779475082720,15.35,76538.48,29.1,-0.89256,0.00024,9.24174]
[1779475083724,15.35,76528.86,29.1,-0.89484,0.00024,9.09844]
[1779475084731,15.35,76526.83,29.1,-0.8953,0.00024,9.06944]
[1779475086587,15.35,76525.74,29.1,-0.89554,0.00024,9.05456]
[1779475086745,15.36,76521.63,29.1,-0.89648,0.00023,8.99466]
[1779475088759,15.39,76525.96,29.1,-0.89499,0.00024,9.08898]
[1779475089766,15.39,76528.14,29.1,-0.89445,0.00024,9.12292]
[1779475090942,15.39,76528.14,29.1,-0.89445,0.00024,9.12292]
[1779475091780,15.39,76532.28,29.1,-0.89342,0.00024,9.18747]
[1779475092787,15.39,76530.3,29.1,-0.89388,0.00024,9.15902]
[1779475094801,15.39,76524.22,29.1,-0.89529,0.00024,9.07]
[1779475097824,15.4,76528.21,29.1,-0.89431,0.00024,9.13158]
[1779475102396,15.4,76527.69,29.1,-0.89437,0.00024,9.12771]
[1779475101852,15.4,76514.77,29.1,-0.89738,0.00023,8.93671]
[1779475102884,15.4,76514.77,29.1,-0.89738,0.00023,8.93671]
[1779475102986,15.41,76512.67,29.1,-0.89774,0.00023,8.91425]
[1779475105238,15.42,76511.52,29.1,-0.89786,0.00023,8.90609]
[1779475105292,15.44,76520.06,29.1,-0.8956,0.00023,9.04994]
[1779475107042,15.44,76520.19,29.1,-0.89557,0.00023,9.05187]
[1779475107115,15.44,76522.79,29.1,-0.89493,0.00024,9.0919]
[1779475108058,15.44,76522.79,29.1,-0.89493,0.00024,9.0919]
[1779475108117,15.44,76527.8,29.1,-0.89373,0.00024,9.16787]
[1779475108955,15.44,76527.8,29.1,-0.89373,0.00024,9.16787]
[1779475109046,15.44,76530.28,29.1,-0.89312,0.00024,9.20609]
[1779475111923,15.45,76533.45,29.1,-0.89236,0.00024,9.25152]
[1779475112931,15.45,76538.48,29.1,-0.89113,0.00024,9.32797]
[1779475114011,15.45,76538.48,29.1,-0.89113,0.00024,9.32797]
[1779475114944,15.45,76545.58,29.1,-0.88938,0.00024,9.43661]
[1779475116422,15.45,76546.27,29.1,-0.88919,0.00024,9.44778]
[1779475116958,15.45,76543.83,29.1,-0.88978,0.00024,9.41177]
[1779475121993,15.46,76538.5,29.1,-0.89101,0.00024,9.33571]
[1779475123000,15.46,76534.27,29.1,-0.89201,0.00024,9.2732]
[1779475124225,15.46,76534.27,29.1,-0.89201,0.00024,9.2732]
[1779475124266,15.46,76536.76,29.1,-0.89138,0.00024,9.31247]
[1779475125014,15.46,76541.41,29.1,-0.89025,0.00024,9.38228]
[1779475127091,15.46,76542.74,29.1,-0.88992,0.00024,9.40312]
[1779475127105,15.46,76546.83,29.1,-0.88891,0.00025,9.46551]
[1779475127857,15.46,76546.83,29.1,-0.88891,0.00025,9.46551]
[1779475128035,15.46,76556.12,29.1,-0.8866,0.00025,9.6066]
[1779475129042,15.46,76556.01,29.1,-0.88662,0.00025,9.60544]
[1779475131056,15.46,76558.15,29.1,-0.88607,0.00025,9.63888]
[1779475133567,15.46,76559.93,29.1,-0.88561,0.00025,9.66679]
[1779475136298,15.47,76559.55,29.1,-0.88569,0.00025,9.66182]
[1779475136752,15.47,76559.7,29.1,-0.88564,0.00025,9.66488]
[1779475136835,15.47,76559.7,29.1,-0.88564,0.00025,9.66488]
[1779475137099,15.47,76577.63,29.1,-0.8811,0.00026,9.93808]
[1779475138106,15.47,76582.74,29.1,-0.87977,0.00026,10.01672]
[1779475139113,15.47,76583.79,29.1,-0.87949,0.00026,10.03311]
[1779475140021,15.47,76583.79,29.1,-0.87949,0.00026,10.03311]
[1779475140777,15.47,76583.79,29.1,-0.8795,0.00026,10.03299]
[1779475141030,15.47,76583.79,29.1,-0.8795,0.00026,10.03299]
[1779475143072,15.47,76585.04,29.1,-0.87917,0.00026,10.05219]
[1779475148176,15.47,76586.76,29.1,-0.87874,0.00026,10.07777]
[1779475150190,15.47,76584.27,29.1,-0.87939,0.00026,10.03928]
[1779475150503,15.47,76584.27,29.1,-0.87939,0.00026,10.03928]
[1779475156232,15.47,76582.11,29.1,-0.87996,0.00026,10.00569]
[1779475160260,15.46,76580.2,29.1,-0.88046,0.00026,9.97597]
[1779475162274,15.46,76577.85,29.1,-0.88106,0.00026,9.93995]
[1779475163281,15.46,76575.75,29.1,-0.8816,0.00026,9.90784]
[1779475166232,15.47,76576.77,29.1,-0.88134,0.00026,9.92352]
[1779475166336,15.47,76583.49,29.1,-0.87961,0.00026,10.02645]
[1779475167324,15.47,76620.68,29.1,-0.86969,0.00027,10.60107]
[1779475167853,15.47,76620.68,29.1,-0.86969,0.00027,10.60107]
[1779475168322,15.47,76637.32,29.1,-0.86508,0.00028,10.86079]
[1779475168767,15.47,76637.32,29.1,-0.86508,0.00028,10.86079]
[1779475169330,15.47,76632.86,29.1,-0.86633,0.00028,10.79083]
[1779475169703,15.47,76632.86,29.1,-0.86633,0.00028,10.79083]
[1779475170466,15.47,76632.86,29.1,-0.86633,0.00028,10.79083]
[1779475170339,15.46,76629.89,29.1,-0.86718,0.00028,10.74325]
[1779475171345,15.46,76630.03,29.1,-0.8672,0.00028,10.73953]
[1779475172572,15.46,76630.03,29.1,-0.8672,0.00028,10.73953]
[1779475172389,15.46,76624.9,29.1,-0.86863,0.00028,10.65908]
[1779475172793,15.46,76624.9,29.1,-0.86863,0.00028,10.65908]
[1779475173384,15.46,76614.94,29.1,-0.87136,0.00027,10.50382]
[1779475173826,15.46,76614.94,29.1,-0.87136,0.00027,10.50382]
[1779475174391,15.46,76606.28,29.1,-0.87371,0.00027,10.36881]
[1779475175398,15.46,76599.87,29.1,-0.87543,0.00027,10.26912]
[1779475177882,15.46,76600.41,29.1,-0.87529,0.00027,10.27749]
[1779475178236,15.46,76600.41,29.1,-0.87529,0.00027,10.27749]
[1779475178424,15.46,76591.58,29.1,-0.87762,0.00026,10.14134]
[1779475178624,15.46,76591.58,29.1,-0.87762,0.00026,10.14134]
[1779475179024,15.46,76591.58,29.1,-0.87762,0.00026,10.14134]
[1779475179428,15.46,76596.97,29.1,-0.87621,0.00026,10.22367]
[1779475180361,15.46,76596.97,29.1,-0.87621,0.00026,10.22367]
[1779475180435,15.46,76602.21,29.1,-0.87483,0.00027,10.3042]
[1779475180547,15.46,76602.21,29.1,-0.87483,0.00027,10.3042]
[1779475181763,15.46,76602.88,29.1,-0.87466,0.00027,10.31407]
[1779475186477,15.46,76608.78,29.1,-0.87312,0.00027,10.40275]
[1779475186536,15.46,76608.78,29.1,-0.87312,0.00027,10.40275]
[1779475191512,15.45,76618.65,29.1,-0.87051,0.00027,10.55269]
[1779475192519,15.45,76622.56,29.1,-0.86944,0.00027,10.61313]
[1779475193526,15.45,76624.75,29.1,-0.86885,0.00028,10.64677]
[1779475198561,15.45,76625.26,29.1,-0.86875,0.00028,10.65224]
[1779475201985,15.45,76625.0,29.1,-0.86884,0.00028,10.64742]
[1779475203389,15.45,76625.25,29.1,-0.86877,0.00028,10.65094]
[1779475203490,15.45,76629.65,29.1,-0.86757,0.00028,10.71869]
[1779475203596,15.45,76626.0,29.1,-0.86858,0.00028,10.66175]
[1779475204603,15.45,76620.36,29.1,-0.87014,0.00027,10.57349]
[1779475205610,15.45,76617.01,29.1,-0.87106,0.00027,10.5211]
[1779475210644,15.44,76614.21,29.1,-0.87184,0.00027,10.47643]
[1779475215680,15.44,76616.65,29.1,-0.87119,0.00027,10.51353]
[1779475218701,15.44,76621.89,29.1,-0.86977,0.00027,10.59446]
[1779475223736,15.44,76619.21,29.1,-0.87053,0.00027,10.55128]
[1779475228773,15.44,76621.2,29.1,-0.87001,0.00027,10.58109]
[1779475233816,15.44,76623.49,29.1,-0.86946,0.00027,10.60994]
[1779475234963,15.44,76623.49,29.1,-0.86946,0.00027,10.60994]
[1779475235830,15.44,76629.2,29.1,-0.8679,0.00028,10.69833]
[1779475236837,15.44,76626.63,29.1,-0.86861,0.00028,10.65778]
[1779475241872,15.43,76625.77,29.1,-0.86888,0.00028,10.64251]
[1779475246907,15.43,76625.92,29.1,-0.86888,0.00028,10.64303]
[1779475251942,15.43,76625.51,29.1,-0.86902,0.00028,10.63479]
[1779475253956,15.43,76623.06,29.1,-0.86971,0.00027,10.59587]
[1779475255970,15.43,76618.28,29.1,-0.87103,0.00027,10.52085]
[1779475261005,15.43,76609.35,29.1,-0.87347,0.00027,10.38088]
[1779475262012,15.43,76606.29,29.1,-0.87429,0.00027,10.3334]
[1779475264258,15.43,76604.99,29.1,-0.87464,0.00027,10.3133]
[1779475264443,15.43,76593.98,29.1,-0.87755,0.00026,10.14315]
[1779475265035,15.43,76589.53,29.1,-0.87872,0.00026,10.07457]
[1779475266042,15.43,76590.12,29.1,-0.87857,0.00026,10.08335]
[1779475270814,15.43,76590.93,29.1,-0.87838,0.00026,10.09472]
[1779475270908,15.43,76590.93,29.1,-0.87838,0.00026,10.09472]
[1779475270960,15.43,76590.93,29.1,-0.87838,0.00026,10.09472]
[1779475271089,15.43,76578.71,29.1,-0.88155,0.00026,9.90672]
[1779475272096,15.43,76573.7,29.1,-0.88284,0.00026,9.83007]
[1779475277131,15.43,76569.54,29.1,-0.88388,0.00025,9.76737]
[1779475282166,15.43,76568.94,29.1,-0.88401,0.00025,9.75956]
[1779475287201,15.43,76569.98,29.1,-0.88372,0.00025,9.77673]
[1779475292236,15.43,76569.77,29.1,-0.88381,0.00025,9.76939]
[1779475295257,15.43,76567.73,29.1,-0.88431,0.00025,9.7391]
[1779475298280,15.43,76572.24,29.1,-0.88313,0.00025,9.80999]
[1779475300292,15.44,76577.88,29.1,-0.88167,0.00026,9.89743]
[1779475302307,15.44,76581.0,29.1,-0.88085,0.00026,9.94618]
[1779475307343,15.44,76583.71,29.1,-0.88012,0.00026,9.98948]
[1779475312378,15.44,76585.42,29.1,-0.87968,0.00026,10.0158]
[1779475314392,15.44,76587.56,29.1,-0.87912,0.00026,10.04863]
[1779475316406,15.44,76583.2,29.1,-0.88026,0.00026,9.98154]
[1779475321441,15.44,76585.73,29.1,-0.87957,0.00026,10.02202]
[1779475322448,15.44,76581.39,29.1,-0.8807,0.00026,9.95537]
[1779475323455,15.44,76578.62,29.1,-0.88141,0.00026,9.91297]
[1779475325469,15.44,76572.36,29.1,-0.88301,0.00025,9.81746]
[1779475330504,15.44,76574.79,29.1,-0.88237,0.00026,9.85577]
[1779475335539,15.44,76574.3,29.1,-0.88248,0.00026,9.84905]
[1779475338560,15.44,76570.43,29.1,-0.88346,0.00025,9.79042]
[1779475344608,15.44,76568.82,29.1,-0.88384,0.00025,9.76732]
[1779475349644,15.45,76570.73,29.1,-0.88334,0.00025,9.79747]
[1779475354679,15.45,76571.12,29.1,-0.88328,0.00025,9.79884]
[1779475356694,15.45,76580.22,29.1,-0.88095,0.00026,9.93824]
[1779475357702,15.45,76585.75,29.1,-0.87951,0.00026,10.02367]
[1779475358710,15.45,76586.55,29.1,-0.87929,0.00026,10.03636]
[1779475359717,15.45,76584.11,29.1,-0.87992,0.00026,9.99916]
[1779475362739,15.45,76586.29,29.1,-0.87934,0.00026,10.03349]
[1779475367777,15.45,76586.65,29.1,-0.87922,0.00026,10.0404]
[1779475373628,15.45,76586.0,29.1,-0.87937,0.00026,10.0315]
[1779475373820,15.45,76582.48,29.1,-0.88028,0.00026,9.97806]
[1779475374826,15.45,76577.69,29.1,-0.88151,0.00026,9.90498]
[1779475375833,15.45,76575.42,29.1,-0.88209,0.00026,9.87017]
[1779475380868,15.45,76575.77,29.1,-0.882,0.00026,9.8757]
[1779475385903,15.45,76576.61,29.1,-0.88178,0.00026,9.88871]
[1779475390938,15.45,76581.94,29.1,-0.88041,0.00026,9.97037]
[1779475395973,15.45,76583.61,29.1,-0.87997,0.00026,9.99643]
[1779475401008,15.46,76584.42,29.1,-0.87973,0.00026,10.01053]
[1779475403022,15.46,76576.44,29.1,-0.88178,0.00026,9.88849]
[1779475404029,15.46,76573.64,29.1,-0.8825,0.00026,9.84574]
[1779475409063,15.46,76572.25,29.1,-0.88281,0.00025,9.82695]
[1779475414098,15.46,76572.63,29.1,-0.88276,0.00025,9.82792]
[1779475418127,15.46,76575.95,29.1,-0.88191,0.00026,9.87895]
[1779475419134,15.46,76578.53,29.1,-0.88124,0.00026,9.91842]
[1779475421148,15.46,76575.95,29.1,-0.88191,0.00026,9.87889]
[1779475423162,15.46,76573.69,29.1,-0.88248,0.00026,9.84444]
[1779475427190,15.46,76570.89,29.1,-0.88318,0.00025,9.80293]
[1779475432225,15.46,76570.61,29.1,-0.88321,0.00025,9.80114]
[1779475435032,15.46,76570.27,29.1,-0.88329,0.00025,9.79619]
[1779475435246,15.46,76566.72,29.1,-0.88419,0.00025,9.74223]
[1779475437482,15.46,76564.49,29.1,-0.88474,0.00025,9.70874]
[1779475437753,15.46,76564.49,29.1,-0.88474,0.00025,9.70874]
[1779475438267,15.46,76556.67,29.1,-0.88669,0.00025,9.59034]
[1779475439389,15.46,76550.16,29.1,-0.8883,0.00025,9.49236]
[1779475440481,15.46,76550.16,29.1,-0.8883,0.00025,9.49236]
[1779475441288,15.47,76545.16,29.1,-0.8895,0.00024,9.41816]
[1779475442425,15.47,76541.83,29.1,-0.8903,0.00024,9.36877]
[1779475443302,15.47,76534.87,29.1,-0.89197,0.00024,9.26518]
[1779475446324,15.47,76531.09,29.1,-0.89284,0.00024,9.21142]
[1779475451432,15.47,76530.09,29.1,-0.89301,0.00024,9.20044]
[1779475451498,15.48,76528.74,29.1,-0.89332,0.00024,9.1813]
[1779475452148,15.48,76528.74,29.1,-0.89332,0.00024,9.1813]
[1779475452541,15.48,76528.74,29.1,-0.89332,0.00024,9.1813]
[1779475452642,15.48,76519.61,29.1,-0.89547,0.00023,9.04554]
[1779475453377,15.48,76514.3,29.1,-0.8967,0.00023,8.96794]
[1779475454627,15.48,76514.3,29.1,-0.8967,0.00023,8.96794]
[1779475454729,15.48,76510.97,29.1,-0.89743,0.00023,8.92135]
[1779475455391,15.48,76509.06,29.1,-0.89787,0.00023,8.8932]
[1779475460426,15.49,76507.46,29.1,-0.8981,0.00023,8.87833]
[1779475465463,15.53,76509.49,29.1,-0.8971,0.00023,8.9418]
[1779475468483,15.53,76511.48,29.1,-0.89658,0.00023,8.97518]
[1779475469492,15.53,76509.12,29.1,-0.8971,0.00023,8.94175]
[1779475470498,15.53,76505.88,29.1,-0.89783,0.00023,8.8955]
[1779475472512,15.55,76503.86,29.1,-0.89809,0.00023,8.87687]
[1779475478554,15.56,76502.86,29.1,-0.89818,0.00023,8.87095]
[1779475479561,15.56,76500.99,29.1,-0.89859,0.00023,8.84504]
[1779475484668,15.58,76501.32,29.1,-0.89821,0.00023,8.86895]
[1779475486610,15.59,76503.96,29.1,-0.89754,0.00023,8.91188]
[1779475491645,15.59,76503.85,29.1,-0.89749,0.00023,8.91495]
[1779475496680,15.6,76504.71,29.1,-0.89721,0.00023,8.93289]
[1779475501718,15.6,76502.66,29.1,-0.89757,0.00023,8.90952]
[1779475502725,15.61,76500.79,29.1,-0.89798,0.00023,8.88355]
[1779475503141,15.61,76500.79,29.1,-0.89798,0.00023,8.88355]
[1779475503155,15.61,76500.79,29.1,-0.89798,0.00023,8.88355]
[1779475503892,15.61,76500.19,29.1,-0.89809,0.00023,8.87619]
[1779475504739,15.61,76499.93,29.1,-0.89814,0.00023,8.87312]
[1779475509337,15.61,76500.73,29.1,-0.89791,0.00023,8.88767]
[1779475509799,15.61,76476.59,29.1,-0.90332,0.00022,8.53852]
[1779475510931,15.61,76476.59,29.1,-0.90332,0.00022,8.53852]
[1779475511822,15.64,76457.76,29.1,-0.90697,0.00021,8.29749]
[1779475512833,15.64,76455.81,29.1,-0.90735,0.00021,8.27217]
[1779475513841,15.65,76449.6,29.1,-0.90863,0.00021,8.18681]
[1779475514850,15.65,76457.1,29.1,-0.907,0.00021,8.29528]
[1779475515456,15.65,76457.1,29.1,-0.907,0.00021,8.29528]
[1779475515798,15.65,76457.1,29.1,-0.907,0.00021,8.29528]
[1779475515859,15.65,76463.26,29.1,-0.90568,0.00022,8.38276]
[1779475516207,15.65,76463.26,29.1,-0.90568,0.00022,8.38276]
[1779475516268,15.65,76463.26,29.1,-0.90568,0.00022,8.38276]
[1779475516868,15.65,76448.87,29.1,-0.90871,0.00021,8.18134]
[1779475517297,15.65,76448.87,29.1,-0.90871,0.00021,8.18134]
[1779475517876,15.66,76456.21,29.1,-0.90709,0.00021,8.28966]
[1779475518543,15.66,76456.21,29.1,-0.90709,0.00021,8.28966]
[1779475518690,15.66,76456.21,29.1,-0.90709,0.00021,8.28966]
[1779475518883,15.66,76466.75,29.1,-0.90479,0.00022,8.44178]
[1779475519890,15.66,76468.56,29.1,-0.90436,0.00022,8.46969]
[1779475520683,15.66,76468.56,29.1,-0.90436,0.00022,8.46969]
[1779475521351,15.66,76468.56,29.1,-0.90433,0.00022,8.47173]
[1779475521908,15.67,76447.48,29.1,-0.9088,0.00021,8.17535]
[1779475522018,15.67,76447.48,29.1,-0.9088,0.00021,8.17535]
[1779475522914,15.67,76445.94,29.1,-0.90908,0.00021,8.15622]
[1779475523225,15.67,76445.94,29.1,-0.90908,0.00021,8.15622]
[1779475524065,15.67,76445.94,29.1,-0.90905,0.00021,8.15877]
[1779475524572,15.67,76436.79,29.1,-0.91092,0.00021,8.0327]
[1779475525335,15.67,76436.79,29.1,-0.91092,0.00021,8.0327]
[1779475525449,15.68,76432.13,29.1,-0.91184,0.0002,7.96994]
[1779475526605,15.68,76432.13,29.1,-0.91184,0.0002,7.96994]
[1779475526650,15.68,76432.13,29.1,-0.91184,0.0002,7.96994]
[1779475526748,15.68,76425.5,29.1,-0.91316,0.0002,7.88032]
[1779475526979,15.68,76417.92,29.1,-0.91468,0.0002,7.77585]
[1779475528014,15.68,76417.92,29.1,-0.91468,0.0002,7.77585]
[1779475528095,15.68,76407.6,29.1,-0.91669,0.0002,7.63713]
[1779475529798,15.68,76407.6,29.1,-0.91669,0.0002,7.63713]
[1779475529920,15.68,76407.6,29.1,-0.91669,0.0002,7.63713]
[1779475529807,15.75,76393.55,29.1,-0.91851,0.00019,7.50979]
[1779475530912,15.75,76393.55,29.1,-0.91851,0.00019,7.50979]
[1779475530124,15.75,76391.42,29.1,-0.91892,0.00019,7.48116]
[1779475531879,15.78,76377.31,29.1,-0.92123,0.00019,7.31617]
[1779475532273,15.78,76353.74,29.1,-0.92555,0.00018,7.00707]
[1779475533081,15.85,76336.8,29.1,-0.92766,0.00017,6.85299]
[1779475534553,15.85,76336.8,29.1,-0.92766,0.00017,6.85299]
[1779475534689,15.85,76336.8,33.1,-0.92766,0.00017,6.85299]
[1779475534720,15.85,76336.8,33.2,-0.92766,0.00017,6.85299]
[1779475534728,15.85,76336.8,33.3,-0.92766,0.00017,6.85299]
[1779475534784,15.85,76336.8,33.3,-0.92766,0.00017,6.85299]
[1779475534860,15.92,76327.01,33.3,-0.92839,0.00017,6.79902]
[1779475535133,15.92,76327.01,33.3,-0.92839,0.00017,6.79902]
[1779475535173,15.92,76327.01,33.3,-0.92839,0.00017,6.79902]
[1779475535211,15.92,76327.01,33.3,-0.92839,0.00017,6.79902]
[1779475535461,15.92,76327.01,33.3,-0.92839,0.00017,6.79902]
[1779475535522,15.92,76327.01,33.3,-0.92839,0.00017,6.79902]
[1779475535619,15.92,76271.35,33.3,-0.93751,0.00016,6.11478]
[1779475536158,15.96,76223.78,33.3,-0.94417,0.00014,5.59354]
[1779475537561,15.99,76222.78,33.3,-0.94392,0.00014,5.61335]
[1779475538892,16.06,76214.97,33.3,-0.94432,0.00014,5.58161]
[1779475539903,16.06,76214.97,33.3,-0.94432,0.00014,5.58161]
[1779475539937,16.06,76214.97,33.3,-0.94432,0.00014,5.58161]
[1779475540829,16.08,76214.74,33.3,-0.94403,0.00014,5.60416]
[1779475540927,16.11,76242.44,33.3,-0.93976,0.00015,5.9397]
[1779475541176,16.11,76239.89,33.3,-0.94014,0.00015,5.91017]
[1779475542162,16.14,76227.74,33.3,-0.9415,0.00015,5.80386]
[1779475543711,16.14,76227.74,33.3,-0.9415,0.00015,5.80386]
[1779475543731,16.18,76227.11,33.3,-0.94121,0.00015,5.82596]
[1779475544180,16.21,76217.85,33.3,-0.94219,0.00014,5.74942]
[1779475545779,16.21,76217.85,33.3,-0.94219,0.00014,5.74942]
[1779475545861,16.28,76227.41,33.3,-0.93998,0.00015,5.92119]
[1779475547006,16.28,76235.09,33.3,-0.93885,0.00015,6.00955]
[1779475547008,16.28,76235.09,33.3,-0.93885,0.00015,6.00955]
[1779475547444,16.31,76239.58,33.3,-0.93777,0.00015,6.0926]
[1779475548223,16.35,76242.25,33.3,-0.93697,0.00015,6.15322]
[1779475549226,16.38,76244.56,33.3,-0.93625,0.00015,6.2086]
[1779475550233,16.41,76231.16,33.3,-0.93792,0.00015,6.08016]
[1779475551258,16.44,76233.61,33.3,-0.93717,0.00015,6.13768]
[1779475552254,16.48,76246.94,33.3,-0.93475,0.00016,6.3215]
[1779475553991,16.48,76246.94,33.3,-0.93475,0.00016,6.3215]
[1779475553268,16.5,76236.85,33.3,-0.93597,0.00015,6.22859]
[1779475554205,16.5,76236.85,33.3,-0.93597,0.00015,6.22859]
[1779475554280,16.53,76219.17,33.3,-0.93829,0.00015,6.05103]
[1779475555668,16.53,76219.17,33.3,-0.93829,0.00015,6.05103]
[1779475555741,16.57,76179.33,33.3,-0.94361,0.00014,5.63451]
[1779475556292,16.61,76171.45,33.3,-0.94424,0.00014,5.58417]
[1779475557817,16.61,76171.45,33.3,-0.94424,0.00014,5.58417]
[1779475557890,16.65,76165.87,33.3,-0.94454,0.00014,5.55993]
[1779475558119,16.65,76165.87,33.3,-0.94454,0.00014,5.55993]
[1779475558128,16.65,76165.87,33.3,-0.94454,0.00014,5.55993]
[1779475558541,16.69,76126.09,33.3,-0.94929,0.00013,5.17639]
[1779475559063,16.69,76126.09,33.3,-0.94929,0.00013,5.17639]
[1779475559156,16.69,76126.09,33.3,-0.94929,0.00013,5.17639]
[1779475559389,16.69,76126.09,33.3,-0.94929,0.00013,5.17639]
[1779475559398,16.75,76089.19,33.3,-0.9532,0.00012,4.85215]
[1779475560183,16.75,76089.19,33.3,-0.9532,0.00012,4.85215]
[1779475560377,16.81,76055.89,33.3,-0.95646,0.00011,4.57699]
[1779475561191,16.81,76055.89,33.3,-0.95646,0.00011,4.57699]
[1779475561208,16.81,76055.89,33.3,-0.95646,0.00011,4.57699]
[1779475561405,16.81,76055.89,33.3,-0.95646,0.00011,4.57699]
[1779475561431,16.87,76050.39,33.3,-0.9565,0.00011,4.57266]
[1779475562934,16.93,76054.22,33.3,-0.95552,0.00011,4.65641]
[1779475563817,16.99,76088.59,33.3,-0.95094,0.00012,5.03884]
[1779475564699,17.04,76095.85,33.3,-0.94955,0.00012,5.15351]
[1779475565476,17.04,76095.85,33.3,-0.94955,0.00012,5.15351]
[1779475565577,17.09,76102.99,33.3,-0.94817,0.00013,5.26586]
[1779475566428,17.13,76109.96,33.3,-0.94681,0.00013,5.37517]
[1779475567847,17.22,76101.96,33.3,-0.94695,0.00013,5.36335]
[1779475568442,17.22,76087.29,33.3,-0.94879,0.00012,5.21477]
[1779475569896,17.22,76087.29,33.3,-0.94879,0.00012,5.21477]
[1779475569973,17.31,76081.37,33.3,-0.94857,0.00012,5.23176]
[1779475570464,17.31,76064.31,33.3,-0.95063,0.00012,5.06279]
[1779475571453,17.31,76064.31,33.3,-0.95063,0.00012,5.06279]
[1779475571488,17.31,76064.31,33.3,-0.95063,0.00012,5.06279]
[1779475571489,17.31,76064.31,33.3,-0.95063,0.00012,5.06279]
[1779475571769,17.36,76044.31,33.3,-0.95249,0.00012,4.90868]
[1779475572479,17.4,76024.47,33.3,-0.95437,0.00011,4.75064]
[1779475574027,17.4,76024.47,33.3,-0.95437,0.00011,4.75064]
[1779475574068,17.51,76026.66,33.3,-0.95309,0.00011,4.85758]
[1779475574983,17.56,76058.14,33.3,-0.94896,0.00012,5.1983]
[1779475576781,17.56,76057.34,33.3,-0.94906,0.00012,5.19044]
[1779475576890,17.6,76079.07,33.3,-0.94593,0.00013,5.44386]
[1779475577912,17.68,76113.66,33.3,-0.94066,0.00013,5.86052]
[1779475578775,17.68,76113.66,33.3,-0.94066,0.00013,5.86052]
[1779475578945,17.68,76130.95,33.3,-0.93826,0.00014,6.04605]
[1779475579538,17.68,76142.83,33.3,-0.9366,0.00014,6.17383]
[1779475580426,17.68,76142.83,33.3,-0.9366,0.00014,6.17383]
[1779475580469,17.68,76142.83,33.3,-0.9366,0.00014,6.17383]
[1779475580601,17.68,76151.19,33.3,-0.93537,0.00014,6.26689]
[1779475581592,17.68,76151.19,33.3,-0.93537,0.00014,6.26689]
[1779475581921,17.69,76149.13,33.3,-0.93564,0.00014,6.24665]
[1779475582578,17.69,76149.13,33.3,-0.93564,0.00014,6.24665]
[1779475582788,17.69,76149.13,33.3,-0.93564,0.00014,6.24665]
[1779475583043,17.69,76149.13,33.3,-0.93564,0.00014,6.24665]
[1779475583092,17.69,76135.38,33.3,-0.93753,0.00014,6.10208]
[1779475583593,17.69,76138.14,33.3,-0.93714,0.00014,6.13177]
[1779475584600,17.7,76146.51,33.3,-0.93593,0.00014,6.22462]
[1779475585607,17.7,76152.17,33.3,-0.93509,0.00014,6.28854]
[1779475587014,17.7,76152.17,33.3,-0.93509,0.00014,6.28854]
[1779475587056,17.7,76152.17,33.3,-0.93509,0.00014,6.28854]
[1779475587079,17.7,76157.56,33.3,-0.93425,0.00015,6.35166]
[1779475587951,17.71,76165.12,33.3,-0.93312,0.00015,6.43689]
[1779475588158,17.71,76165.12,33.3,-0.93312,0.00015,6.43689]
[1779475588183,17.71,76165.12,33.3,-0.93312,0.00015,6.43689]
[1779475588673,17.71,76165.12,33.3,-0.93312,0.00015,6.43689]
[1779475589005,17.71,76170.54,33.3,-0.93231,0.00015,6.497]
[1779475589158,17.71,76170.54,33.3,-0.93231,0.00015,6.497]
[1779475590152,17.71,76197.56,33.3,-0.92816,0.00016,6.80465]
[1779475590654,17.71,76209.01,33.3,-0.92636,0.00016,6.93583]
[1779475591809,17.71,76209.01,33.3,-0.92636,0.00016,6.93583]
[1779475592158,17.71,76209.01,33.3,-0.92636,0.00016,6.93583]
[1779475592012,17.71,76192.13,33.3,-0.92901,0.00015,6.74021]
[1779475592816,17.71,76176.54,33.3,-0.93139,0.00015,6.56466]
[1779475593342,17.71,76176.54,33.3,-0.93139,0.00015,6.56466]
[1779475593894,17.71,76176.54,33.3,-0.93139,0.00015,6.56466]
[1779475594092,17.71,76176.54,33.3,-0.93139,0.00015,6.56466]
[1779475593949,17.71,76181.52,33.3,-0.93062,0.00015,6.62171]
[1779475594687,17.72,76187.03,33.3,-0.92976,0.00015,6.68527]
[1779475595695,17.72,76192.4,33.3,-0.92891,0.00015,6.74746]
[1779475596778,17.72,76192.76,33.3,-0.92882,0.00015,6.75408]
[1779475597713,17.72,76194.77,33.3,-0.92851,0.00016,6.77691]
[1779475600734,17.72,76192.11,33.3,-0.92888,0.00015,6.75024]
[1779475601361,17.72,76192.11,33.3,-0.92888,0.00015,6.75024]
[1779475601767,17.72,76192.11,33.3,-0.92888,0.00015,6.75024]
[1779475601868,17.73,76189.92,33.3,-0.92918,0.00015,6.72775]
[1779475603023,17.73,76189.92,33.3,-0.92918,0.00015,6.72775]
[1779475603106,17.73,76185.23,33.3,-0.92988,0.00015,6.676]
[1779475603460,17.73,76185.23,33.3,-0.92988,0.00015,6.676]
[1779475603940,17.73,76185.23,33.3,-0.92988,0.00015,6.676]
[1779475604092,17.73,76185.23,33.3,-0.92988,0.00015,6.676]
[1779475603981,17.73,76180.09,33.3,-0.93065,0.00015,6.61949]
[1779475604762,17.73,76188.38,33.3,-0.92938,0.00015,6.71285]
[1779475607690,17.74,76189.78,33.3,-0.92907,0.00015,6.73575]
[1779475609494,17.75,76187.07,33.3,-0.92937,0.00015,6.71367]
[1779475609661,17.75,76187.07,33.3,-0.92937,0.00015,6.71367]
[1779475609799,17.75,76193.1,33.3,-0.92844,0.00015,6.78196]
[1779475610805,17.76,76188.97,33.3,-0.929,0.00015,6.74071]
[1779475611972,17.76,76186.75,33.3,-0.92933,0.00015,6.71678]
[1779475613163,17.76,76197.54,33.3,-0.92764,0.00016,6.8404]
[1779475613491,17.76,76197.54,33.3,-0.92764,0.00016,6.8404]
[1779475613552,17.76,76197.54,33.3,-0.92764,0.00016,6.8404]
[1779475614100,17.76,76193.59,33.3,-0.92824,0.00016,6.79644]
[1779475616082,17.77,76188.54,33.3,-0.92887,0.00015,6.75057]
[1779475616950,17.79,76180.21,33.3,-0.92999,0.00015,6.66792]
[1779475618043,17.79,76182.72,33.3,-0.92959,0.00015,6.69739]
[1779475619036,17.81,76174.94,33.3,-0.93048,0.00015,6.63145]
[1779475620026,17.81,76174.94,33.3,-0.93048,0.00015,6.63145]
[1779475620073,17.83,76170.45,33.3,-0.93098,0.00015,6.59419]
[1779475620232,17.83,76170.45,33.3,-0.93098,0.00015,6.59419]
[1779475620992,17.83,76170.45,33.3,-0.93098,0.00015,6.59419]
[1779475621055,17.85,76152.25,33.3,-0.93349,0.00015,6.4065]
[1779475621683,17.85,76152.25,33.3,-0.93349,0.00015,6.4065]
[1779475621807,17.85,76152.25,33.3,-0.93349,0.00015,6.4065]
[1779475621894,17.85,76129.54,33.3,-0.93674,0.00014,6.16055]
[1779475622246,17.85,76129.54,33.3,-0.93674,0.00014,6.16055]
[1779475622909,17.87,76147.06,33.3,-0.93403,0.00014,6.36595]
[1779475623915,17.87,76159.72,33.3,-0.93213,0.00015,6.50845]
[1779475624923,17.87,76143.81,33.3,-0.93443,0.00014,6.33573]
[1779475625930,17.89,76130.02,33.3,-0.93616,0.00014,6.20407]
[1779475626366,17.89,76130.02,33.3,-0.93616,0.00014,6.20407]
[1779475626938,17.92,76131.89,33.3,-0.93564,0.00014,6.2434]
[1779475627945,17.94,76133.98,33.3,-0.9351,0.00014,6.28447]
[1779475629960,17.96,76125.92,33.3,-0.93598,0.00014,6.21761]
[1779475630736,17.96,76125.92,33.3,-0.93598,0.00014,6.21761]
[1779475631191,17.96,76125.92,33.3,-0.93598,0.00014,6.21761]
[1779475630966,17.97,76142.48,33.3,-0.93359,0.00014,6.39809]
[1779475631582,17.97,76142.48,33.3,-0.93359,0.00014,6.39809]
[1779475631596,17.97,76142.48,33.3,-0.93359,0.00014,6.39809]
[1779475631973,17.97,76170.91,33.3,-0.92936,0.00015,6.71283]
[1779475632984,17.97,76178.73,33.3,-0.92815,0.00015,6.80151]
[1779475633992,17.97,76188.66,33.3,-0.9266,0.00016,6.91455]
[1779475634998,17.97,76186.76,33.3,-0.92689,0.00016,6.89385]
[1779475635602,17.97,76186.76,33.3,-0.92689,0.00016,6.89385]
[1779475636010,17.97,76180.91,33.3,-0.92778,0.00015,6.82868]
[1779475637015,17.98,76178.95,33.3,-0.92807,0.00015,6.80757]
[1779475638022,17.98,76187.13,33.3,-0.92679,0.00016,6.90079]
[1779475639029,17.98,76191.27,33.3,-0.92613,0.00016,6.94855]
[1779475640040,17.98,76199.58,33.3,-0.9248,0.00016,7.04495]
[1779475641261,17.98,76199.91,33.3,-0.92475,0.00016,7.04873]
[1779475642064,17.98,76215.69,33.3,-0.9222,0.00016,7.23104]
[1779475643099,17.98,76210.78,33.3,-0.92296,0.00016,7.177]
[1779475644108,17.98,76206.76,33.3,-0.92361,0.00016,7.13066]
[1779475644501,17.98,76206.76,33.3,-0.92361,0.00016,7.13066]
[1779475645076,17.98,76206.76,33.3,-0.92361,0.00016,7.13066]
[1779475645189,17.98,76219.78,33.3,-0.92149,0.00016,7.28168]
[1779475646183,17.98,76225.63,33.3,-0.92052,0.00017,7.34987]
[1779475647199,17.99,76224.05,33.3,-0.92076,0.00017,7.33295]
[1779475648206,17.99,76221.84,33.3,-0.92112,0.00016,7.30734]
[1779475648548,17.99,76221.84,33.3,-0.92112,0.00016,7.30734]
[1779475649213,17.99,76217.81,33.3,-0.92178,0.00016,7.26067]
[1779475651228,17.99,76221.03,33.3,-0.92129,0.00016,7.29373]
[1779475652113,17.99,76221.03,33.3,-0.92129,0.00016,7.29373]
[1779475652277,17.99,76230.52,33.3,-0.9197,0.00017,7.40576]
[1779475653249,17.99,76241.23,33.3,-0.91789,0.00017,7.53285]
[1779475654952,17.99,76242.4,33.3,-0.91768,0.00017,7.54748]
[1779475656131,17.99,76242.4,33.3,-0.91768,0.00017,7.54748]
[1779475656189,17.99,76239.33,33.3,-0.91822,0.00017,7.50947]
[1779475657214,17.99,76239.33,33.3,-0.91822,0.00017,7.50947]
[1779475656942,17.99,76234.96,33.3,-0.91896,0.00017,7.45796]
[1779475657284,17.99,76237.99,33.3,-0.91846,0.00017,7.49289]
[1779475658734,17.99,76242.38,33.3,-0.91773,0.00017,7.54394]
[1779475659296,17.99,76238.5,33.3,-0.9184,0.00017,7.49721]
[1779475661233,17.99,76238.5,33.3,-0.9184,0.00017,7.49721]
[1779475661167,17.98,76222.64,33.3,-0.92107,0.00016,7.30988]
[1779475661311,17.98,76210.16,33.3,-0.9231,0.00016,7.16517]
[1779475662317,17.98,76208.5,33.3,-0.92337,0.00016,7.14572]
[1779475663989,17.98,76212.71,33.3,-0.92269,0.00016,7.19477]
[1779475664331,18.0,76220.46,33.3,-0.92123,0.00016,7.29781]
[1779475666144,18.0,76224.2,33.3,-0.92061,0.00017,7.3418]
[1779475666345,18.0,76231.22,33.3,-0.91944,0.00017,7.42393]
[1779475667352,18.0,76229.24,33.3,-0.91977,0.00017,7.40077]
[1779475669367,18.0,76223.46,33.3,-0.92074,0.00017,7.33267]
[1779475670374,18.0,76214.77,33.3,-0.92217,0.00016,7.23114]
[1779475672153,18.0,76211.82,33.3,-0.92265,0.00016,7.19705]
[1779475673396,18.0,76213.68,33.3,-0.92235,0.00016,7.21897]
[1779475674402,18.02,76217.33,33.3,-0.92156,0.00016,7.27434]
[1779475675410,18.03,76222.29,33.3,-0.92058,0.00017,7.34416]
[1779475676417,18.04,76224.21,33.3,-0.9201,0.00017,7.37757]
[1779475677424,18.04,76230.71,33.3,-0.91902,0.00017,7.45374]
[1779475678431,18.05,76236.04,33.3,-0.91811,0.00017,7.51731]
[1779475679593,18.05,76236.04,33.3,-0.91811,0.00017,7.51731]
[1779475679691,18.05,76237.02,33.3,-0.91793,0.00017,7.5297]
[1779475680445,18.05,76239.09,33.3,-0.91757,0.00017,7.55494]
[1779475681619,18.05,76239.09,33.3,-0.91757,0.00017,7.55494]
[1779475682223,18.05,76242.65,33.3,-0.91695,0.00017,7.59779]
[1779475682442,18.05,76242.65,33.3,-0.91695,0.00017,7.59779]
[1779475682460,18.05,76254.16,33.3,-0.91496,0.00017,7.73529]
[1779475683467,18.05,76261.19,33.3,-0.91372,0.00018,7.8199]
[1779475685168,18.05,76261.19,33.3,-0.91372,0.00018,7.8199]
[1779475685246,18.05,76262.9,33.3,-0.91341,0.00018,7.84118]
[1779475686488,18.05,76269.34,33.3,-0.91227,0.00018,7.91903]
[1779475687606,18.05,76271.41,33.3,-0.9119,0.00018,7.94427]
[1779475688501,18.05,76279.69,33.3,-0.9104,0.00018,8.0454]
[1779475689736,18.05,76276.98,33.3,-0.91088,0.00018,8.01318]
[1779475690522,18.05,76270.89,33.3,-0.91198,0.00018,7.9387]
[1779475691529,18.05,76266.68,33.3,-0.91274,0.00018,7.88726]
[1779475695557,18.05,76272.68,33.3,-0.91169,0.00018,7.95811]
[1779475696564,18.05,76275.0,33.3,-0.91128,0.00018,7.98638]
[1779475698578,18.05,76270.78,33.3,-0.91202,0.00018,7.93569]
[1779475701599,18.05,76260.07,33.3,-0.9139,0.00018,7.80759]
[1779475702606,18.05,76257.62,33.3,-0.91434,0.00017,7.77779]
[1779475703613,18.05,76266.02,33.3,-0.91287,0.00018,7.87816]
[1779475704620,18.05,76269.0,33.3,-0.91234,0.00018,7.9144]
[1779475705588,18.05,76269.0,33.3,-0.91234,0.00018,7.9144]
[1779475706097,18.05,76279.83,33.3,-0.9104,0.00018,8.04579]
[1779475707121,18.05,76293.0,33.3,-0.90799,0.00018,8.2066]
[1779475707642,18.05,76294.05,33.3,-0.90779,0.00018,8.21994]
[1779475708649,18.05,76299.02,33.3,-0.90687,0.00019,8.28143]
[1779475711043,18.05,76299.77,33.3,-0.90672,0.00019,8.291]
[1779475711860,18.05,76286.13,33.3,-0.90927,0.00018,8.1194]
[1779475712680,18.05,76285.95,33.3,-0.9093,0.00018,8.1178]
[1779475713688,18.05,76289.0,33.3,-0.90874,0.00018,8.15503]
[1779475714694,18.05,76292.19,33.3,-0.90816,0.00018,8.194]
[1779475715392,18.05,76292.19,33.3,-0.90816,0.00018,8.194]
[1779475715701,18.05,76295.82,33.3,-0.90749,0.00018,8.2384]
[1779475716708,18.05,76297.73,33.3,-0.90715,0.00019,8.26097]
[1779475721743,17.96,76298.81,33.3,-0.90805,0.00018,8.20181]
[1779475725773,17.94,76295.7,33.3,-0.90895,0.00018,8.14172]
[1779475726780,17.93,76300.19,33.3,-0.90815,0.00018,8.19538]
[1779475728937,17.93,76299.31,33.3,-0.90834,0.00018,8.18285]
[1779475729030,17.93,76299.31,33.3,-0.90834,0.00018,8.18285]
[1779475729039,17.93,76301.29,33.3,-0.908,0.00019,8.2056]
[1779475729801,17.91,76305.36,33.3,-0.9075,0.00019,8.23907]
[1779475734836,17.86,76305.71,33.3,-0.90803,0.00019,8.2041]
[1779475736850,17.86,76307.7,33.3,-0.90771,0.00019,8.22541]
[1779475737857,17.86,76303.46,33.3,-0.90852,0.00019,8.17121]
[1779475738864,17.85,76300.23,33.3,-0.90914,0.00018,8.1297]
[1779475743899,17.84,76301.65,33.3,-0.909,0.00018,8.13942]
[1779475746895,17.84,76301.21,33.3,-0.90912,0.00018,8.13086]
[1779475746996,17.84,76299.24,33.3,-0.90951,0.00018,8.10499]
[1779475749947,17.83,76283.09,33.3,-0.91251,0.00018,7.90235]
[1779475750956,17.83,76281.46,33.3,-0.91282,0.00018,7.88125]
[1779475753444,17.83,76280.33,33.3,-0.91304,0.00018,7.86655]
[1779475754991,17.83,76283.48,33.3,-0.91249,0.00018,7.90405]
[1779475755991,17.83,76293.11,33.3,-0.91075,0.00018,8.0215]
[1779475758005,17.83,76292.69,33.3,-0.91085,0.00018,8.01515]
[1779475759012,17.83,76290.87,33.3,-0.91119,0.00018,7.99211]
[1779475760019,17.83,76294.49,33.3,-0.91054,0.00018,8.03589]
[1779475761026,17.82,76299.02,33.3,-0.90972,0.00018,8.09105]
[1779475764047,17.82,76300.44,33.3,-0.90949,0.00018,8.10632]
[1779475765054,17.82,76297.36,33.3,-0.91007,0.00018,8.06754]
[1779475766061,17.82,76295.11,33.3,-0.91049,0.00018,8.03904]
[1779475767068,17.82,76284.03,33.3,-0.91251,0.00018,7.90252]
[1779475768075,17.82,76280.46,33.3,-0.91316,0.00018,7.8583]
[1779475769082,17.82,76283.38,33.3,-0.91265,0.00018,7.8934]
[1779475770143,17.82,76283.38,33.3,-0.91265,0.00018,7.8934]
[1779475770165,17.82,76279.87,33.3,-0.91328,0.00018,7.8502]
[1779475771351,17.82,76279.87,33.3,-0.91328,0.00018,7.8502]
[1779475771096,17.82,76273.81,33.3,-0.91441,0.00018,7.77109]
[1779475772318,17.82,76273.81,33.3,-0.91441,0.00018,7.77109]
[1779475772372,17.82,76280.35,33.3,-0.91326,0.00018,7.84981]
[1779475774122,17.82,76278.4,33.3,-0.91361,0.00018,7.82567]
[1779475775129,17.82,76271.7,33.3,-0.91473,0.00018,7.74925]
[1779475777143,17.82,76274.8,33.3,-0.91414,0.00018,7.78961]
[1779475778150,17.83,76278.99,33.3,-0.9133,0.00018,7.84727]
[1779475778675,17.83,76278.99,33.3,-0.9133,0.00018,7.84727]
[1779475779157,17.84,76283.38,33.3,-0.91242,0.00018,7.90654]
[1779475781171,17.86,76283.6,33.3,-0.91219,0.00018,7.92198]
[1779475782178,17.86,76291.43,33.3,-0.91078,0.00018,8.01774]
[1779475783185,17.86,76294.01,33.3,-0.9103,0.00018,8.05006]
[1779475784192,17.86,76288.66,33.3,-0.91127,0.00018,7.98467]
[1779475785199,17.86,76291.48,33.3,-0.91076,0.00018,8.01922]
[1779475786663,17.86,76291.27,33.3,-0.91079,0.00018,8.01725]
[1779475787214,17.86,76283.69,33.3,-0.91216,0.00018,7.92454]
[1779475788221,17.86,76273.03,33.3,-0.914,0.00018,7.79874]
[1779475789232,17.86,76267.24,33.3,-0.91502,0.00018,7.7288]
[1779475790239,17.86,76259.88,33.3,-0.9163,0.00017,7.64094]
[1779475791246,17.87,76258.85,33.3,-0.91636,0.00017,7.63669]
[1779475793260,17.87,76260.63,33.3,-0.91605,0.00017,7.65788]
[1779475796281,17.87,76258.49,33.3,-0.91643,0.00017,7.63193]
[1779475798295,17.87,76260.09,33.3,-0.91615,0.00017,7.65096]
[1779475802328,17.87,76261.67,33.3,-0.91588,0.00017,7.66951]
[1779475803332,17.87,76259.93,33.3,-0.91619,0.00017,7.6485]
[1779475805352,17.87,76252.52,33.3,-0.91747,0.00017,7.5597]
[1779475806359,17.87,76260.63,33.3,-0.91607,0.00017,7.65672]
[1779475807366,17.87,76266.35,33.3,-0.91507,0.00018,7.72535]
[1779475808373,17.87,76264.4,33.3,-0.91542,0.00017,7.70165]
[1779475809380,17.87,76258.59,33.3,-0.91644,0.00017,7.63098]
[1779475810387,17.87,76262.74,33.3,-0.91573,0.00017,7.67993]
[1779475811394,17.87,76257.83,33.3,-0.91657,0.00017,7.62181]
[1779475812404,17.87,76255.68,33.3,-0.91693,0.00017,7.59694]
[1779475813408,17.87,76251.4,33.3,-0.91765,0.00017,7.54676]
[1779475817436,17.89,76246.79,33.3,-0.91826,0.00017,7.50415]
[1779475819450,17.91,76253.0,33.3,-0.91692,0.00017,7.59753]
[1779475822471,17.93,76261.48,33.3,-0.91521,0.00017,7.71562]
[1779475824486,17.95,76263.68,33.3,-0.91464,0.00018,7.75416]
[1779475829522,17.98,76263.59,33.3,-0.91427,0.00018,7.77961]
[1779475830529,17.98,76258.44,33.3,-0.91516,0.00017,7.71837]
[1779475831536,17.98,76262.16,33.3,-0.91455,0.00017,7.75854]
[1779475833234,17.98,76262.16,33.3,-0.91455,0.00017,7.75854]
[1779475833289,17.98,76263.88,33.3,-0.91424,0.00018,7.77974]
[1779475834010,17.98,76272.9,33.3,-0.91264,0.00018,7.88897]
[1779475834558,17.98,76275.15,33.3,-0.91224,0.00018,7.9162]
[1779475835565,17.98,76275.48,33.3,-0.91217,0.00018,7.92085]
[1779475838964,17.98,76277.68,33.3,-0.91177,0.00018,7.94841]
[1779475839593,17.98,76283.75,33.3,-0.91067,0.00018,8.02247]
[1779475840600,17.98,76285.84,33.3,-0.91029,0.00018,8.04811]
[1779475842614,17.98,76292.15,33.3,-0.90914,0.00018,8.12548]
[1779475844628,17.98,76295.05,33.3,-0.9086,0.00018,8.16105]
[1779475846642,17.98,76303.06,33.3,-0.90711,0.00019,8.26018]
[1779475848656,17.98,76305.82,33.3,-0.90659,0.00019,8.29508]
[1779475849663,17.99,76308.93,33.3,-0.906,0.00019,8.33391]
[1779475854698,18.0,76308.31,33.3,-0.90598,0.00019,8.33503]
[1779475859733,18.0,76310.34,33.3,-0.90558,0.00019,8.3617]
[1779475862360,18.0,76309.76,33.3,-0.90568,0.00019,8.35477]
[1779475862396,18.0,76310.54,33.3,-0.90553,0.00019,8.36494]
[1779475862713,18.0,76310.54,33.3,-0.90553,0.00019,8.36494]
[1779475862828,18.0,76317.69,33.3,-0.90418,0.00019,8.45377]
[1779475863822,18.0,76333.13,33.3,-0.9012,0.00019,8.64701]
[1779475864826,18.0,76335.07,33.3,-0.90084,0.00019,8.67057]
[1779475866058,18.0,76335.07,33.3,-0.90084,0.00019,8.67057]
[1779475867046,18.0,76335.93,33.3,-0.90069,0.0002,8.68052]
[1779475867264,18.0,76335.93,33.3,-0.90069,0.0002,8.68052]
[1779475867433,18.0,76338.99,33.3,-0.9001,0.0002,8.7182]
[1779475867855,17.99,76347.1,33.3,-0.89852,0.0002,8.81976]
[1779475868858,17.98,76342.42,33.3,-0.89961,0.0002,8.74994]
[1779475871085,17.98,76340.85,33.3,-0.89993,0.0002,8.72914]
[1779475871187,17.98,76331.18,33.3,-0.90183,0.00019,8.60646]
[1779475871879,17.98,76332.25,33.3,-0.90164,0.00019,8.61914]
[1779475876915,17.94,76333.11,33.3,-0.90199,0.00019,8.59636]
[1779475881950,17.93,76331.77,33.3,-0.90232,0.00019,8.57527]
[1779475884971,17.93,76324.76,33.3,-0.9037,0.00019,8.48531]
[1779475885978,17.93,76321.62,33.3,-0.90431,0.00019,8.4455]
[1779475886985,17.93,76323.57,33.3,-0.90396,0.00019,8.46851]
[1779475891013,17.92,76327.27,33.3,-0.90333,0.00019,8.50761]
[1779475893030,17.92,76331.19,33.3,-0.90259,0.00019,8.55563]
[1779475894037,17.92,76326.45,33.3,-0.90352,0.00019,8.4955]
[1779475896051,17.92,76328.77,33.3,-0.90309,0.00019,8.52348]
[1779475897058,17.92,76331.09,33.3,-0.90265,0.00019,8.55201]
[1779475898065,17.92,76337.66,33.3,-0.9014,0.0002,8.6332]
[1779475899125,17.92,76343.32,33.3,-0.90031,0.0002,8.70309]
[1779475901086,17.91,76346.12,33.3,-0.89979,0.0002,8.73683]
[1779475902093,17.91,76348.23,33.3,-0.89939,0.0002,8.76269]
[1779475906121,17.91,76340.95,33.3,-0.90088,0.0002,8.66676]
[1779475907128,17.91,76344.54,33.3,-0.90019,0.0002,8.71139]
[1779475908135,17.91,76347.18,33.3,-0.89968,0.0002,8.744]
[1779475911156,17.9,76344.75,33.3,-0.9002,0.0002,8.71052]
[1779475913170,17.9,76342.77,33.3,-0.90063,0.0002,8.68291]
[1779475918205,17.89,76342.06,33.3,-0.9009,0.0002,8.66555]
[1779475920219,17.88,76345.31,33.3,-0.90031,0.0002,8.7034]
[1779475921226,17.88,76347.44,33.3,-0.89992,0.0002,8.72875]
[1779475923167,17.88,76348.69,33.3,-0.8997,0.0002,8.74292]
[1779475923494,17.88,76352.23,33.3,-0.89903,0.0002,8.78577]
[1779475924246,17.88,76358.19,33.3,-0.89784,0.0002,8.86177]
[1779475925254,17.88,76355.98,33.3,-0.8983,0.0002,8.83262]
[1779475928274,17.87,76360.24,33.3,-0.89752,0.0002,8.88222]
[1779475929325,17.87,76364.02,33.3,-0.89677,0.0002,8.92958]
[1779475930289,17.87,76368.21,33.3,-0.89594,0.0002,8.98225]
[1779475931296,17.85,76371.78,33.3,-0.89551,0.0002,9.00988]
[1779475932305,17.82,76366.71,33.3,-0.89684,0.0002,8.92596]
[1779475933310,17.8,76370.59,33.3,-0.89635,0.0002,8.9568]
[1779475937338,17.71,76366.69,33.3,-0.89829,0.0002,8.83454]
[1779475939352,17.67,76361.73,33.3,-0.89981,0.0002,8.7374]
[1779475940359,17.65,76363.63,33.3,-0.89968,0.0002,8.74584]
[1779475943384,17.58,76361.21,33.3,-0.90108,0.0002,8.65608]
[1779475945402,17.56,76363.44,33.3,-0.90088,0.0002,8.66939]
[1779475947416,17.51,76368.3,33.3,-0.90048,0.0002,8.69544]
[1779475948423,17.49,76370.92,33.3,-0.90031,0.0002,8.70633]
[1779475953458,17.35,76371.76,33.3,-0.90194,0.0002,8.60031]
[1779475953698,17.35,76371.76,33.3,-0.90194,0.0002,8.60031]
[1779475953727,17.35,76371.76,33.3,-0.90194,0.0002,8.60031]
[1779475956803,17.28,76373.79,33.3,-0.90251,0.0002,8.56359]
[1779475957486,17.28,76379.62,33.3,-0.90136,0.0002,8.63837]
[1779475958060,17.28,76379.62,33.3,-0.90136,0.0002,8.63837]
[1779475958493,17.27,76383.36,33.3,-0.90062,0.0002,8.68591]
[1779475959500,17.27,76379.23,33.3,-0.90149,0.0002,8.63032]
[1779475960507,17.27,76374.52,33.3,-0.90246,0.0002,8.56739]
[1779475962521,17.27,76376.89,33.3,-0.90202,0.0002,8.59565]
[1779475963528,17.27,76384.91,33.3,-0.90042,0.0002,8.69928]
[1779475964535,17.26,76387.1,33.3,-0.89999,0.0002,8.72653]
[1779475966549,17.26,76391.78,33.3,-0.89906,0.00021,8.78678]
[1779475967154,17.26,76391.78,33.3,-0.89906,0.00021,8.78678]
[1779475972585,17.26,76391.02,33.3,-0.89927,0.00021,8.77303]
[1779475972591,17.26,76387.35,33.3,-0.90003,0.0002,8.72401]
[1779475973598,17.26,76382.24,33.3,-0.90109,0.0002,8.65628]
[1779475974605,17.26,76379.26,33.3,-0.9017,0.0002,8.61671]
[1779475975612,17.25,76376.51,33.3,-0.90227,0.0002,8.57937]
[1779475980650,17.25,76377.16,33.3,-0.90225,0.0002,8.58116]
[1779475981656,17.24,76380.77,33.3,-0.90154,0.0002,8.62704]
[1779475983670,17.24,76382.72,33.3,-0.90116,0.0002,8.65156]
[1779475984677,17.24,76387.56,33.3,-0.90018,0.0002,8.71457]
[1779475985828,17.24,76387.56,33.3,-0.90018,0.0002,8.71457]
[1779475986691,17.24,76391.23,33.3,-0.89945,0.00021,8.76161]
[1779475988807,17.24,76392.19,33.3,-0.89926,0.00021,8.77356]
[1779475989021,17.24,76392.19,33.3,-0.89926,0.00021,8.77356]
[1779475989122,17.24,76394.09,33.3,-0.89888,0.00021,8.79791]
[1779475990721,17.24,76396.41,33.3,-0.89844,0.00021,8.82614]
[1779475991729,17.23,76398.31,33.3,-0.89808,0.00021,8.8496]
[1779475992679,17.23,76398.31,33.3,-0.89808,0.00021,8.8496]
[1779475992735,17.23,76390.57,33.3,-0.8997,0.00021,8.74567]
[1779475993742,17.23,76386.13,33.3,-0.90063,0.0002,8.68567]
[1779475996763,17.22,76388.0,33.3,-0.90032,0.0002,8.7058]
[1779475998550,17.22,76388.0,33.3,-0.90032,0.0002,8.7058]
[1779475998777,17.22,76385.83,33.3,-0.90078,0.0002,8.67601]
[1779475999784,17.22,76381.42,33.3,-0.90169,0.0002,8.61754]
[1779476000791,17.22,76384.17,33.3,-0.90114,0.0002,8.65311]
[1779476001915,17.22,76384.17,33.3,-0.90114,0.0002,8.65311]
[1779476001982,17.22,76387.58,33.3,-0.90045,0.0002,8.69737]
[1779476002805,17.22,76395.84,33.3,-0.89877,0.00021,8.80569]
[1779476003812,17.22,76399.1,33.3,-0.8981,0.00021,8.84805]
[1779476004819,17.22,76406.01,33.3,-0.89667,0.00021,8.93892]
[1779476005826,17.22,76410.9,33.3,-0.89566,0.00021,9.00306]
[1779476011379,17.21,76410.43,33.3,-0.89582,0.00021,8.99255]
[1779476011381,17.21,76410.43,33.3,-0.89582,0.00021,8.99255]
[1779476011415,17.21,76410.43,33.3,-0.89582,0.00021,8.99255]
[1779476011433,17.21,76412.3,33.3,-0.8955,0.00021,9.01119]
[1779476011977,17.21,76416.68,33.3,-0.89459,0.00021,9.06862]
[1779476012729,17.21,76416.68,33.3,-0.89459,0.00021,9.06862]
[1779476013358,17.21,76431.55,33.3,-0.8914,0.00022,9.26715]
[1779476014247,17.21,76432.4,33.3,-0.89124,0.00022,9.27717]
[1779476016903,17.2,76428.91,33.3,-0.89207,0.00022,9.22575]
[1779476021939,17.19,76429.71,33.3,-0.89201,0.00022,9.22956]
[1779476026974,17.19,76428.91,33.3,-0.89226,0.00022,9.2138]
[1779476032013,17.18,76429.98,33.3,-0.89209,0.00022,9.22444]
[1779476037047,17.18,76430.23,33.3,-0.8921,0.00022,9.22402]
[1779476041650,17.18,76431.43,33.3,-0.89188,0.00022,9.23797]
[1779476042083,17.17,76425.21,33.3,-0.89325,0.00022,9.15263]
[1779476043102,17.17,76422.33,33.3,-0.89388,0.00021,9.11328]
[1779476044107,17.17,76425.82,33.3,-0.89314,0.00022,9.1596]
[1779476047128,17.17,76427.64,33.3,-0.89278,0.00022,9.18205]
[1779476052163,17.16,76428.35,33.3,-0.89268,0.00022,9.18799]
[1779476053836,17.16,76428.99,33.3,-0.89256,0.00022,9.19588]
[1779476053901,17.16,76428.99,33.3,-0.89256,0.00022,9.19588]
[1779476054177,17.16,76438.86,33.3,-0.89041,0.00022,9.32851]
[1779476055183,17.16,76444.9,33.3,-0.8891,0.00022,9.40952]
[1779476055725,17.16,76444.9,33.3,-0.8891,0.00022,9.40952]
[1779476055775,17.16,76444.9,33.3,-0.8891,0.00022,9.40952]
[1779476056487,17.16,76444.9,33.3,-0.8891,0.00022,9.40952]
[1779476056676,17.16,76444.9,33.3,-0.8891,0.00022,9.40952]
[1779476056564,17.16,76455.34,33.3,-0.88681,0.00022,9.54943]
[1779476057198,17.16,76461.31,33.3,-0.88546,0.00023,9.63107]
[1779476059026,17.16,76461.18,33.3,-0.88551,0.00023,9.62793]
[1779476059363,17.16,76461.18,33.3,-0.88551,0.00023,9.62793]
[1779476059460,17.16,76458.82,33.3,-0.88607,0.00023,9.59429]
[1779476065254,17.08,76460.41,33.3,-0.88671,0.00023,9.55586]
[1779476069282,17.08,76465.12,33.3,-0.88572,0.00023,9.61574]
[1779476071296,17.07,76467.06,33.3,-0.88538,0.00023,9.63457]
[1779476071742,17.07,76467.06,33.3,-0.88538,0.00023,9.63457]
[1779476072302,17.07,76463.9,33.3,-0.88612,0.00023,9.58982]
[1779476074317,17.07,76458.67,33.3,-0.88734,0.00023,9.51563]
[1779476075324,17.07,76456.4,33.3,-0.88787,0.00022,9.48342]
[1779476077623,17.07,76457.44,33.3,-0.88765,0.00022,9.49662]
[1779476080360,17.06,76459.3,33.3,-0.8873,0.00023,9.51788]
[1779476081367,17.06,76462.67,33.3,-0.88656,0.00023,9.56309]
[1779476082374,17.06,76470.12,33.3,-0.88488,0.00023,9.66455]
[1779476083381,17.06,76473.43,33.3,-0.88414,0.00023,9.70908]
[1779476085402,17.05,76474.52,33.3,-0.88393,0.00023,9.72152]
[1779476087418,17.05,76477.32,33.3,-0.88333,0.00023,9.75756]
[1779476090199,17.05,76479.01,33.3,-0.88299,0.00023,9.7782]
[1779476090439,17.05,76485.02,33.3,-0.88161,0.00023,9.8601]
[1779476091446,17.04,76489.31,33.3,-0.88063,0.00023,9.91828]
[1779476092454,17.04,76491.88,33.3,-0.88004,0.00024,9.95324]
[1779476094468,17.04,76489.56,33.3,-0.88062,0.00024,9.91914]
[1779476096632,17.04,76489.2,33.3,-0.88072,0.00023,9.91324]
[1779476097489,17.04,76481.75,33.3,-0.88249,0.00023,9.80804]
[1779476098496,17.04,76478.93,33.3,-0.88316,0.00023,9.76809]
[1779476099503,17.04,76476.69,33.3,-0.88369,0.00023,9.73636]
[1779476100616,17.04,76476.69,33.3,-0.88369,0.00023,9.73636]
[1779476102524,17.03,76470.14,33.3,-0.88523,0.00023,9.64395]
[1779476103531,17.03,76468.21,33.3,-0.88569,0.00023,9.61599]
[1779476104538,17.03,76472.35,33.3,-0.88476,0.00023,9.67187]
[1779476107527,17.03,76473.44,33.3,-0.88455,0.00023,9.68444]
[1779476107560,17.02,76471.37,33.3,-0.88507,0.00023,9.65327]
[1779476108567,17.02,76469.43,33.3,-0.88554,0.00023,9.62524]
[1779476113602,17.02,76467.2,33.3,-0.88614,0.00023,9.58861]
[1779476118638,17.01,76465.07,33.3,-0.88672,0.00023,9.55367]
[1779476119645,17.01,76462.79,33.3,-0.88725,0.00023,9.52119]
[1779476121659,17.01,76460.79,33.3,-0.88774,0.00023,9.49163]
[1779476126694,17.0,76460.65,33.3,-0.88785,0.00023,9.48477]
[1779476127701,17.0,76457.56,33.3,-0.88856,0.00022,9.44132]
[1779476128708,17.0,76455.14,33.3,-0.88912,0.00022,9.40717]
[1779476132736,16.99,76453.28,33.3,-0.88965,0.00022,9.37294]
[1779476133744,16.99,76458.33,33.3,-0.88853,0.00022,9.44139]
[1779476135758,16.99,76460.39,33.3,-0.8881,0.00023,9.46782]
[1779476140795,16.98,76460.98,33.3,-0.88804,0.00023,9.47109]
[1779476142621,16.98,76460.69,33.3,-0.88813,0.00023,9.46614]
[1779476142807,16.98,76464.06,33.3,-0.88738,0.00023,9.51159]
[1779476143815,16.98,76467.47,33.3,-0.88662,0.00023,9.55761]
[1779476144821,16.98,76475.2,33.3,-0.88487,0.00023,9.66343]
[1779476145828,16.98,76484.61,33.3,-0.88272,0.00023,9.79283]
[1779476146836,16.98,76489.89,33.3,-0.8815,0.00023,9.86497]
[1779476149857,16.97,76492.54,33.3,-0.88096,0.00024,9.89749]
[1779476154892,16.96,76496.43,33.3,-0.88017,0.00024,9.94419]
[1779476157913,16.96,76498.59,33.3,-0.87974,0.00024,9.9696]
[1779476161941,16.95,76494.59,33.3,-0.88076,0.00024,9.90936]
[1779476163274,16.95,76497.16,33.3,-0.88016,0.00024,9.94449]
[1779476163955,16.95,76505.02,33.3,-0.87831,0.00024,10.0538]
[1779476164845,16.95,76505.02,33.3,-0.87831,0.00024,10.0538]
[1779476165969,16.95,76508.19,33.3,-0.87758,0.00024,10.09627]
[1779476168147,16.94,76508.88,33.3,-0.87743,0.00024,10.1049]
[1779476168223,16.94,76504.87,33.3,-0.87842,0.00024,10.04747]
[1779476168992,16.94,76502.84,33.3,-0.87892,0.00024,10.01797]
[1779476171006,16.94,76505.63,33.3,-0.87828,0.00024,10.05515]
[1779476176041,16.93,76505.45,33.3,-0.87842,0.00024,10.04745]
[1779476177048,16.93,76507.6,33.3,-0.87792,0.00024,10.07663]
[1779476178055,16.93,76510.25,33.3,-0.87731,0.00024,10.1121]
[1779476182083,16.92,76505.57,33.3,-0.87857,0.00024,10.03886]
[1779476187119,16.91,76504.85,33.3,-0.87889,0.00024,10.01999]
[1779476192154,16.9,76505.17,33.3,-0.87902,0.00024,10.01038]
[1779476195175,16.89,76499.27,33.3,-0.88051,0.00024,9.9223]
[1779476196182,16.89,76494.53,33.3,-0.88166,0.00024,9.85422]
[1779476201217,16.83,76492.85,33.3,-0.88286,0.00023,9.78323]
[1779476204238,16.78,76487.79,33.3,-0.88473,0.00023,9.67117]
[1779476205245,16.78,76485.56,33.3,-0.88527,0.00023,9.6387]
[1779476210280,16.78,76485.86,33.3,-0.8853,0.00023,9.63694]
[1779476212294,16.77,76482.25,33.3,-0.88618,0.00023,9.58408]
[1779476217329,16.77,76482.26,33.3,-0.88627,0.00023,9.57873]
[1779476219540,16.76,76478.43,33.3,-0.88718,0.00023,9.52306]
[1779476222364,16.76,76474.72,33.3,-0.88811,0.00023,9.4667]
[1779476225010,16.76,76474.81,33.3,-0.88812,0.00023,9.46619]
[1779476225217,16.76,76474.81,33.3,-0.88812,0.00023,9.46619]
[1779476225706,16.75,76468.08,33.3,-0.88968,0.00023,9.37089]
[1779476226392,16.75,76462.5,33.3,-0.89093,0.00022,9.29345]
[1779476230420,16.75,76458.43,33.3,-0.89188,0.00022,9.23455]
[1779476234858,16.75,76459.91,33.3,-0.89158,0.00022,9.25339]
[1779476235455,16.75,76455.37,33.3,-0.8926,0.00022,9.19026]
[1779476236462,16.75,76461.32,33.3,-0.89127,0.00022,9.27286]
[1779476239483,16.75,76463.29,33.3,-0.89082,0.00022,9.30066]
[1779476240490,16.75,76460.22,33.3,-0.8915,0.00022,9.25825]
[1779476245525,16.75,76455.47,33.3,-0.89259,0.00022,9.19049]
[1779476246532,16.75,76450.18,33.3,-0.89377,0.00022,9.11698]
[1779476247538,16.75,76447.07,33.3,-0.89446,0.00022,9.07369]
[1779476248547,16.75,76441.44,33.3,-0.8957,0.00022,8.99601]
[1779476249553,16.75,76437.95,33.3,-0.89646,0.00022,8.9479]
[1779476250560,16.75,76435.41,33.3,-0.897,0.00022,8.91376]
[1779476253581,16.74,76437.46,33.3,-0.89662,0.00022,8.93564]
[1779476256873,16.74,76432.99,33.3,-0.89764,0.00021,8.87138]
[1779476262644,16.74,76433.18,33.3,-0.89764,0.00021,8.87106]
[1779476267679,16.74,76433.47,33.3,-0.89758,0.00021,8.87485]
[1779476270156,16.74,76433.55,33.3,-0.89757,0.00021,8.8759]
[1779476275734,16.74,76434.08,33.3,-0.89745,0.00021,8.88295]
[1779476276236,16.74,76434.08,33.3,-0.89745,0.00021,8.88295]
[1779476281777,16.74,76435.44,33.3,-0.89717,0.00022,8.90117]
[1779476282936,16.74,76435.44,33.3,-0.89717,0.00022,8.90117]
[1779476282784,16.74,76438.77,33.3,-0.89645,0.00022,8.9466]
[1779476283791,16.74,76427.16,33.3,-0.89894,0.00021,8.78806]
[1779476284798,16.74,76434.51,33.3,-0.89738,0.00022,8.88756]
[1779476285805,16.74,76438.17,33.3,-0.89659,0.00022,8.93749]
[1779476288826,16.73,76439.87,33.3,-0.89625,0.00022,8.95959]
[1779476293861,16.73,76439.8,33.3,-0.89633,0.00022,8.95433]
[1779476298896,16.72,76439.02,33.3,-0.89656,0.00022,8.93952]
[1779476299903,16.72,76437.31,33.3,-0.89695,0.00022,8.91531]
[1779476303931,16.72,76439.44,33.3,-0.89654,0.00022,8.94136]
[1779476307959,16.72,76437.06,33.3,-0.8971,0.00022,8.90548]
[1779476312994,16.71,76436.69,33.3,-0.89729,0.00022,8.89133]
[1779476318030,16.71,76435.94,33.3,-0.89752,0.00022,8.87727]
[1779476323065,16.7,76436.68,33.3,-0.89742,0.00022,8.88357]
[1779476324071,16.7,76438.5,33.3,-0.89704,0.00022,8.9077]
[1779476325079,16.7,76440.92,33.3,-0.89653,0.00022,8.94005]
[1779476330114,16.7,76444.24,33.3,-0.89587,0.00022,8.98138]
[1779476333135,16.69,76440.86,33.3,-0.89665,0.00022,8.93231]
[1779476334142,16.69,76437.06,33.3,-0.89748,0.00022,8.87942]
[1779476335149,16.69,76435.14,33.3,-0.89791,0.00021,8.85241]
[1779476338042,16.69,76435.2,33.3,-0.89792,0.00021,8.8518]
[1779476338170,16.69,76433.1,33.3,-0.89838,0.00021,8.82238]
[1779476339177,16.69,76429.27,33.3,-0.89921,0.00021,8.76947]
[1779476342198,16.69,76431.14,33.3,-0.89884,0.00021,8.79314]
[1779476346961,16.69,76430.78,33.3,-0.89891,0.00021,8.7884]
[1779476353036,16.69,76431.03,33.3,-0.89885,0.00021,8.7923]
[1779476354284,16.69,76435.23,33.3,-0.89795,0.00021,8.84982]
[1779476358310,16.69,76438.89,33.3,-0.89716,0.00022,8.89984]
[1779476359317,16.69,76442.22,33.3,-0.89644,0.00022,8.94544]
[1779476364353,16.68,76442.75,33.3,-0.89636,0.00022,8.95066]
[1779476369388,16.68,76443.86,33.3,-0.89619,0.00022,8.96181]
[1779476370395,16.68,76445.76,33.3,-0.89578,0.00022,8.98712]
[1779476371402,16.68,76450.69,33.3,-0.89477,0.00022,9.04892]
[1779476372697,16.68,76450.69,33.3,-0.89477,0.00022,9.04892]
[1779476372732,16.68,76458.1,33.3,-0.89314,0.00022,9.15106]
[1779476373995,16.68,76458.76,33.3,-0.893,0.00022,9.1593]
[1779476377088,16.67,76459.07,33.3,-0.89295,0.00022,9.16269]
[1779476381472,16.67,76450.47,33.3,-0.89489,0.00022,9.04155]
[1779476382479,16.67,76448.15,33.3,-0.8954,0.00022,9.0093]
[1779476385500,16.67,76444.32,33.3,-0.89625,0.00022,8.95596]
[1779476390535,16.67,76443.47,33.3,-0.89644,0.00022,8.94355]
[1779476394563,16.67,76447.14,33.3,-0.89565,0.00022,8.99334]
[1779476395578,16.67,76451.44,33.3,-0.89472,0.00022,9.05238]
[1779476401050,16.67,76452.6,33.3,-0.89448,0.00022,9.06702]
[1779476401220,16.67,76453.3,33.3,-0.89433,0.00022,9.07634]
[1779476401617,16.67,76448.03,33.3,-0.8955,0.00022,9.00327]
[1779476402624,16.67,76454.87,33.3,-0.894,0.00022,9.09743]
[1779476403631,16.67,76452.03,33.3,-0.89463,0.00022,9.05779]
[1779476405371,16.67,76453.43,33.3,-0.89433,0.00022,9.0768]
[1779476405619,16.67,76453.43,33.3,-0.89433,0.00022,9.0768]
[1779476405648,16.67,76435.74,33.3,-0.89818,0.00021,8.83341]
[1779476406655,16.67,76433.23,33.3,-0.89872,0.00021,8.79909]
[1779476409026,16.67,76432.64,33.3,-0.89884,0.00021,8.79108]
[1779476409086,16.67,76434.04,33.3,-0.89854,0.00021,8.81029]
[1779476411690,16.67,76426.19,33.3,-0.90021,0.00021,8.70333]
[1779476412697,16.67,76424.29,33.3,-0.90061,0.00021,8.67768]
[1779476415718,16.67,76419.49,33.3,-0.9016,0.00021,8.61399]
[1779476419908,16.7,76419.12,33.3,-0.90119,0.00021,8.64041]
[1779476422767,16.74,76423.17,33.3,-0.89985,0.00021,8.72635]
[1779476426799,16.76,76425.42,33.3,-0.89908,0.00021,8.77539]
[1779476428813,16.76,76422.73,33.3,-0.89962,0.00021,8.74052]
[1779476433848,16.78,76422.26,33.3,-0.89948,0.00021,8.74741]
[1779476434855,16.79,76420.14,33.3,-0.89981,0.00021,8.72646]
[1779476436869,16.8,76423.81,33.3,-0.89901,0.00021,8.77773]
[1779476440897,16.8,76426.36,33.3,-0.89841,0.00021,8.81604]
[1779476441908,16.8,76433.11,33.3,-0.89696,0.00021,8.90777]
[1779476442915,16.81,76435.6,33.3,-0.89623,0.00022,8.95396]
[1779476447951,16.82,76436.34,33.3,-0.89603,0.00022,8.96642]
[1779476452985,16.82,76435.72,33.3,-0.89618,0.00022,8.9572]
[1779476456008,16.82,76431.86,33.3,-0.89702,0.00021,8.90375]
[1779476460034,16.81,76427.56,33.3,-0.89796,0.00021,8.84444]
[1779476462048,16.81,76433.51,33.3,-0.89669,0.00022,8.92501]
[1779476464062,16.81,76436.2,33.3,-0.8961,0.00022,8.9623]
[1779476466076,16.82,76443.29,33.3,-0.89454,0.00022,9.06009]
[1779476467083,16.82,76445.16,33.3,-0.89413,0.00022,9.08602]
[1779476472118,16.82,76450.45,33.3,-0.89293,0.00022,9.1607]
[1779476473125,16.82,76463.36,33.3,-0.89004,0.00022,9.33951]
[1779476474131,16.82,76464.51,33.3,-0.88978,0.00023,9.35535]
[1779476474990,16.82,76464.51,33.3,-0.88978,0.00023,9.35535]
[1779476478160,16.82,76470.35,33.3,-0.88847,0.00023,9.43593]
[1779476480173,16.82,76472.94,33.3,-0.88789,0.00023,9.47146]
[1779476483199,16.82,76478.25,33.3,-0.88668,0.00023,9.54458]
[1779476484202,16.82,76481.31,33.3,-0.88599,0.00023,9.58689]
[1779476488006,16.81,76484.25,33.3,-0.88533,0.00023,9.62616]
[1779476490246,16.81,76486.29,33.3,-0.88488,0.00023,9.65374]
[1779476492176,16.81,76489.63,33.3,-0.88416,0.00023,9.69463]
[1779476492217,16.81,76489.63,33.3,-0.88416,0.00023,9.69463]
[1779476492621,16.81,76489.63,33.3,-0.88416,0.00023,9.69463]
[1779476492688,16.81,76491.66,33.3,-0.8837,0.00023,9.72249]
[1779476493267,16.81,76503.46,33.3,-0.88092,0.00024,9.88772]
[1779476494274,16.81,76502.5,33.3,-0.88116,0.00024,9.87333]
[1779476495281,16.8,76498.33,33.3,-0.88229,0.00024,9.80633]
[1779476500316,16.8,76497.8,33.3,-0.88248,0.00024,9.79519]
[1779476503933,16.79,76498.23,33.3,-0.8824,0.00024,9.79979]
[1779476509385,16.79,76497.41,33.3,-0.88268,0.00024,9.78323]
[1779476512405,16.79,76502.63,33.3,-0.88148,0.00024,9.85463]
[1779476514377,16.78,76504.18,33.3,-0.88113,0.00024,9.8757]
[1779476514551,16.78,76504.18,33.3,-0.88113,0.00024,9.8757]
[1779476514770,16.78,76504.18,33.3,-0.88113,0.00024,9.8757]
[1779476515629,16.78,76505.17,33.3,-0.8809,0.00024,9.88885]
[1779476515732,16.78,76472.74,33.3,-0.88848,0.00023,9.43351]
[1779476516447,16.78,76461.76,33.3,-0.89098,0.00022,9.28023]
[1779476517454,16.78,76461.95,33.3,-0.89094,0.00022,9.28213]
[1779476518566,16.78,76461.95,33.3,-0.89094,0.00022,9.28213]
[1779476520889,16.78,76464.58,33.3,-0.89038,0.00023,9.31707]
[1779476521143,16.78,76464.58,33.3,-0.89038,0.00023,9.31707]
[1779476521157,16.78,76464.58,33.3,-0.89038,0.00023,9.31707]
[1779476522043,16.78,76464.13,33.3,-0.8905,0.00022,9.30931]
[1779476522142,16.78,76469.98,33.3,-0.8892,0.00023,9.3896]
[1779476522490,16.78,76473.4,33.3,-0.88842,0.00023,9.43716]
[1779476523497,16.78,76477.93,33.3,-0.8874,0.00023,9.49934]
[1779476525057,16.77,76482.23,33.3,-0.88642,0.00023,9.55875]
[1779476528532,16.77,76484.28,33.3,-0.88597,0.00023,9.58631]
[1779476531553,16.77,76477.84,33.3,-0.88747,0.00023,9.49508]
[1779476532560,16.77,76475.99,33.3,-0.88791,0.00023,9.46824]
[1779476538238,16.77,76475.62,33.3,-0.88806,0.00023,9.45917]
[1779476538698,16.76,76475.4,33.3,-0.88813,0.00023,9.45514]
[1779476538788,16.76,76467.74,33.3,-0.88988,0.00023,9.34764]
[1779476539609,16.76,76461.72,33.3,-0.89126,0.00022,9.26273]
[1779476543515,16.76,76461.51,33.3,-0.89134,0.00022,9.25786]
[1779476543637,16.76,76463.87,33.3,-0.89082,0.00022,9.28989]
[1779476544260,16.76,76463.87,33.3,-0.89082,0.00022,9.28989]
[1779476544644,16.76,76469.02,33.3,-0.88967,0.00023,9.36065]
[1779476545650,16.76,76470.69,33.3,-0.88931,0.00023,9.38307]
[1779476550636,16.75,76471.5,33.3,-0.88918,0.00023,9.39103]
[1779476553716,16.75,76467.02,33.3,-0.8903,0.00023,9.32019]
[1779476554723,16.75,76464.93,33.3,-0.89078,0.00022,9.29048]
[1779476555730,16.75,76462.71,33.3,-0.89129,0.00022,9.25905]
[1779476556670,16.75,76462.71,33.3,-0.89129,0.00022,9.25905]
[1779476557744,16.75,76459.59,33.3,-0.89201,0.00022,9.21464]
[1779476559759,16.74,76457.11,33.3,-0.89258,0.00022,9.17928]
[1779476560766,16.74,76458.83,33.3,-0.8922,0.00022,9.20255]
[1779476562780,16.74,76457.1,33.3,-0.8926,0.00022,9.17761]
[1779476567815,16.74,76458.12,33.3,-0.89242,0.00022,9.18922]
[1779476568277,16.74,76458.12,33.3,-0.89242,0.00022,9.18922]
[1779476568680,16.74,76458.12,33.3,-0.89242,0.00022,9.18922]
[1779476568802,16.74,76458.12,33.3,-0.89242,0.00022,9.18922]
[1779476568967,16.74,76458.12,33.3,-0.89242,0.00022,9.18922]
[1779476569081,16.74,76450.94,33.3,-0.89402,0.00022,9.08966]
[1779476569844,16.74,76402.24,33.3,-0.90436,0.0002,8.42818]
[1779476571027,16.74,76386.56,33.3,-0.90752,0.0002,8.22024]
[1779476571774,16.74,76386.56,33.3,-0.90752,0.0002,8.22024]
[1779476571853,16.74,76389.79,33.3,-0.90686,0.0002,8.26393]
[1779476572946,16.74,76392.54,33.3,-0.9063,0.0002,8.30127]
[1779476576925,16.74,76391.36,33.3,-0.9065,0.0002,8.288]
[1779476577024,16.75,76383.7,33.3,-0.90801,0.0002,8.18741]
[1779476577899,16.75,76373.19,33.3,-0.91007,0.0002,8.04998]
[1779476578908,16.75,76370.2,33.3,-0.91064,0.00019,8.01181]
[1779476579913,16.75,76361.11,33.3,-0.91238,0.00019,7.89453]
[1779476580667,16.75,76361.11,33.3,-0.91238,0.00019,7.89453]
[1779476580670,16.75,76361.11,33.3,-0.91238,0.00019,7.89453]
[1779476581090,16.75,76357.14,33.3,-0.91312,0.00019,7.84426]
[1779476582040,16.75,76359.44,33.3,-0.91266,0.00019,7.87546]
[1779476582556,16.75,76359.44,33.3,-0.91266,0.00019,7.87546]
[1779476582956,16.75,76343.23,33.3,-0.9157,0.00019,7.66799]
[1779476584210,16.76,76340.34,33.3,-0.91621,0.00019,7.63275]
[1779476584970,16.76,76344.45,33.3,-0.91542,0.00019,7.68709]
[1779476585977,16.79,76340.54,33.3,-0.91576,0.00019,7.66304]
[1779476586989,16.82,76338.54,33.3,-0.91578,0.00019,7.66211]
[1779476590014,16.9,76347.99,33.3,-0.91292,0.00019,7.85678]
[1779476591017,16.93,76362.07,33.3,-0.90988,0.00019,8.06185]
[1779476592224,16.93,76363.78,33.3,-0.90951,0.00019,8.08618]
[1779476592754,16.93,76363.78,33.3,-0.90951,0.00019,8.08618]
[1779476592794,16.93,76363.78,33.3,-0.90951,0.00019,8.08618]
[1779476593033,16.93,76368.69,33.3,-0.90854,0.0002,8.15108]
[1779476595176,16.93,76367.9,33.3,-0.90868,0.0002,8.14177]
[1779476595177,16.93,76367.9,33.3,-0.90868,0.0002,8.14177]
[1779476595262,16.93,76364.43,33.3,-0.90933,0.00019,8.09839]
[1779476596054,16.93,76361.3,33.3,-0.90994,0.00019,8.05776]
[1779476597061,16.94,76354.53,33.3,-0.91123,0.00019,7.97115]
[1779476598068,16.94,76341.43,33.3,-0.9137,0.00019,7.80326]
[1779476599074,16.94,76339.46,33.3,-0.91405,0.00019,7.77925]
[1779476600082,16.94,76349.25,33.3,-0.91219,0.00019,7.90602]
[1779476601089,16.96,76354.75,33.3,-0.9108,0.00019,7.9993]
[1779476602207,16.96,76354.75,33.3,-0.9108,0.00019,7.9993]
[1779476602211,16.96,76354.75,33.3,-0.9108,0.00019,7.9993]
[1779476602309,17.01,76357.21,33.3,-0.90975,0.00019,8.06953]
[1779476603106,17.01,76362.83,33.3,-0.90866,0.00019,8.14227]
[1779476604113,17.03,76365.17,33.3,-0.90794,0.0002,8.19025]
[1779476605120,17.03,76371.3,33.3,-0.90672,0.0002,8.27084]
[1779476605753,17.03,76371.3,33.3,-0.90672,0.0002,8.27084]
[1779476606129,17.03,76384.66,33.3,-0.90405,0.0002,8.44661]
[1779476607136,17.03,76388.21,33.3,-0.90332,0.0002,8.49402]
[1779476608143,17.03,76388.01,33.3,-0.90336,0.0002,8.49177]
[1779476609031,17.03,76388.01,33.3,-0.90336,0.0002,8.49177]
[1779476609936,17.03,76386.54,33.3,-0.90365,0.0002,8.47272]
[1779476610162,17.03,76380.58,33.3,-0.90484,0.0002,8.39471]
[1779476611165,17.03,76359.56,33.3,-0.90903,0.00019,8.1161]
[1779476612172,17.03,76354.97,33.3,-0.90991,0.00019,8.05734]
[1779476613179,17.04,76351.81,33.3,-0.91048,0.00019,8.01861]
[1779476615194,17.04,76349.57,33.3,-0.91088,0.00019,7.99173]
[1779476617207,17.04,76352.41,33.3,-0.91028,0.00019,8.03244]
[1779476620228,17.11,76356.33,33.3,-0.9087,0.00019,8.13746]
[1779476621235,17.13,76358.5,33.3,-0.90802,0.00019,8.18219]
[1779476622242,17.15,76360.41,33.3,-0.90741,0.0002,8.22283]
[1779476624256,17.18,76354.97,33.3,-0.90801,0.00019,8.18293]
[1779476625263,17.2,76340.42,33.3,-0.91056,0.00019,8.01242]
[1779476626270,17.22,76338.16,33.3,-0.91071,0.00019,8.00203]
[1779476631305,17.25,76339.16,33.3,-0.91023,0.00019,8.03446]
[1779476632312,17.25,76344.03,33.3,-0.90929,0.00019,8.09679]
[1779476633319,17.25,76346.36,33.3,-0.90883,0.00019,8.12743]
[1779476635333,17.25,76341.61,33.3,-0.90972,0.00019,8.06848]
[1779476639364,17.25,76336.46,33.3,-0.91064,0.00019,8.00671]
[1779476640371,17.25,76331.43,33.3,-0.91157,0.00019,7.94398]
[1779476643258,17.26,76330.45,33.3,-0.91174,0.00019,7.9327]
[1779476643382,17.26,76330.45,33.3,-0.91174,0.00019,7.9327]
[1779476643425,17.26,76327.32,33.3,-0.91229,0.00019,7.89542]
[1779476644673,17.26,76327.32,33.3,-0.91229,0.00019,7.89542]
[1779476644943,17.26,76327.32,33.3,-0.91229,0.00019,7.89542]
[1779476644990,17.26,76324.74,33.3,-0.91275,0.00019,7.86408]
[1779476645411,17.26,76315.12,33.3,-0.9145,0.00018,7.74464]
[1779476647015,17.26,76315.53,33.3,-0.91441,0.00018,7.75116]
[1779476647428,17.27,76307.15,33.3,-0.9159,0.00018,7.64895]
[1779476648435,17.29,76304.66,33.3,-0.916,0.00018,7.64154]
[1779476649806,17.32,76301.9,33.3,-0.91615,0.00018,7.63082]
[1779476651369,17.38,76300.21,33.3,-0.91578,0.00018,7.65655]
[1779476651459,17.38,76313.7,33.3,-0.91333,0.00018,7.82399]
[1779476652832,17.4,76323.66,33.3,-0.91119,0.00019,7.96863]
[1779476654239,17.4,76323.66,33.3,-0.91119,0.00019,7.96863]
[1779476654341,17.44,76330.3,33.3,-0.90944,0.00019,8.08568]
[1779476654476,17.44,76330.3,33.3,-0.90944,0.00019,8.08568]
[1779476654483,17.44,76334.61,33.3,-0.90862,0.00019,8.14014]
[1779476655847,17.44,76345.31,33.3,-0.90656,0.00019,8.27669]
[1779476656496,17.44,76348.39,33.3,-0.90596,0.00019,8.31645]
[1779476661531,17.44,76350.67,33.3,-0.90549,0.00019,8.34759]
[1779476662539,17.44,76354.17,33.3,-0.9048,0.0002,8.39277]
[1779476664552,17.44,76349.96,33.3,-0.90562,0.00019,8.33882]
[1779476666566,17.44,76351.91,33.3,-0.90524,0.0002,8.36384]
[1779476668583,17.45,76353.84,33.3,-0.90485,0.0002,8.38921]
[1779476670599,17.44,76359.37,33.3,-0.90377,0.0002,8.4601]
[1779476673674,17.44,76359.43,33.3,-0.90381,0.0002,8.45541]
[1779476673676,17.44,76359.24,33.3,-0.90384,0.0002,8.45318]
[1779476675021,17.44,76359.24,33.3,-0.90384,0.0002,8.45318]
[1779476675123,17.44,76365.36,33.3,-0.90264,0.0002,8.53155]
[1779476676641,17.44,76363.76,33.3,-0.90297,0.0002,8.5098]
[1779476679662,17.44,76365.76,33.3,-0.9026,0.0002,8.53402]
[1779476682671,17.44,76365.89,33.3,-0.90259,0.0002,8.5346]
[1779476682821,17.44,76365.89,33.3,-0.90259,0.0002,8.5346]
[1779476683694,17.44,76369.42,33.3,-0.90188,0.0002,8.58048]
[1779476686712,17.44,76365.27,33.3,-0.90274,0.0002,8.52503]
[1779476687719,17.44,76360.27,33.3,-0.90374,0.0002,8.46008]
[1779476689148,17.44,76360.27,33.3,-0.90374,0.0002,8.46008]
[1779476689426,17.44,76352.33,33.3,-0.9053,0.0002,8.35776]
[1779476689428,17.44,76352.33,33.3,-0.9053,0.0002,8.35776]
[1779476689733,17.44,76350.24,33.3,-0.90572,0.00019,8.33075]
[1779476690828,17.44,76350.24,33.3,-0.90572,0.00019,8.33075]
[1779476690833,17.44,76348.5,33.3,-0.90606,0.00019,8.30828]
[1779476692410,17.44,76348.5,33.3,-0.90606,0.00019,8.30828]
[1779476691747,17.44,76334.72,33.3,-0.90871,0.00019,8.13291]
[1779476692772,17.44,76334.72,33.3,-0.90871,0.00019,8.13291]
[1779476692795,17.44,76323.96,33.3,-0.91072,0.00019,7.99801]
[1779476693762,17.44,76313.63,33.3,-0.91263,0.00018,7.86902]
[1779476694434,17.44,76313.63,33.3,-0.91263,0.00018,7.86902]
[1779476695273,17.44,76313.63,33.3,-0.91263,0.00018,7.86902]
[1779476695365,17.44,76310.53,33.3,-0.91319,0.00018,7.8314]
[1779476696714,17.44,76311.24,33.3,-0.91306,0.00018,7.84023]
[1779476696718,17.44,76311.24,33.3,-0.91306,0.00018,7.84023]
[1779476696958,17.44,76311.24,33.3,-0.91306,0.00018,7.84023]
[1779476697027,17.44,76311.24,33.3,-0.91306,0.00018,7.84023]
[1779476697059,17.44,76310.7,33.3,-0.91315,0.00018,7.83401]
[1779476697790,17.45,76315.49,33.3,-0.91207,0.00018,7.90676]
[1779476698797,17.48,76318.13,33.3,-0.91131,0.00019,7.95837]
[1779476700811,17.52,76311.72,33.3,-0.91197,0.00018,7.9132]
[1779476701541,17.52,76311.72,33.3,-0.91197,0.00018,7.9132]
[1779476701818,17.52,76305.23,33.3,-0.91314,0.00018,7.83367]
[1779476702825,17.52,76297.1,33.3,-0.9146,0.00018,7.73444]
[1779476703832,17.55,76294.73,33.3,-0.91472,0.00018,7.72612]
[1779476707860,17.64,76292.5,33.3,-0.91393,0.00018,7.77955]
[1779476708867,17.67,76294.74,33.3,-0.91323,0.00018,7.82657]
[1779476711888,17.73,76301.75,33.3,-0.91114,0.00018,7.96749]
[1779476712895,17.73,76299.59,33.3,-0.91151,0.00018,7.9425]
[1779476714909,17.74,76296.83,33.3,-0.91197,0.00018,7.91187]
[1779476715916,17.76,76292.63,33.3,-0.91248,0.00018,7.87712]
[1779476716923,17.78,76294.47,33.3,-0.91189,0.00018,7.91691]
[1779476718937,17.83,76296.68,33.3,-0.91091,0.00018,7.9826]
[1779476720951,17.86,76302.54,33.3,-0.90938,0.00018,8.08507]
[1779476721958,17.87,76304.4,33.3,-0.90901,0.00018,8.10937]
[1779476723972,17.87,76296.72,33.3,-0.91039,0.00018,8.01754]
[1779476724979,17.89,76293.28,33.3,-0.91079,0.00018,7.99001]
[1779476725989,17.91,76290.47,33.3,-0.91108,0.00018,7.97063]
[1779476726993,17.92,76288.04,33.3,-0.91129,0.00018,7.95621]
[1779476731023,17.95,76294.46,33.3,-0.90991,0.00018,8.04706]
[1779476732030,17.95,76298.5,33.3,-0.90916,0.00018,8.09718]
[1779476736060,17.95,76300.88,33.3,-0.90869,0.00018,8.12856]
[1779476736792,17.95,76300.88,33.3,-0.90869,0.00018,8.12856]
[1779476737067,17.95,76308.79,33.3,-0.90721,0.00019,8.22655]
[1779476738075,17.95,76312.57,33.3,-0.90645,0.00019,8.27683]
[1779476741104,17.96,76312.03,33.3,-0.90647,0.00019,8.27555]
[1779476742105,17.96,76309.32,33.3,-0.90697,0.00019,8.2426]
[1779476743113,17.96,76307.48,33.3,-0.90731,0.00019,8.22022]
[1779476745219,17.96,76308.65,33.3,-0.90708,0.00019,8.23505]
[1779476745269,17.96,76310.45,33.3,-0.90674,0.00019,8.25766]
[1779476746372,17.96,76310.45,33.2,-0.90674,0.00019,8.25766]
[1779476746415,17.96,76313.4,33.2,-0.90618,0.00019,8.29479]
[1779476747142,17.96,76313.4,33.2,-0.90618,0.00019,8.29479]
[1779476752176,17.97,76313.03,33.2,-0.90622,0.00019,8.2916]
[1779476753227,17.97,76313.03,33.2,-0.90622,0.00019,8.2916]
[1779476754190,17.97,76310.64,33.2,-0.90666,0.00019,8.26262]
[1779476754606,17.97,76310.64,33.2,-0.90666,0.00019,8.26262]
[1779476755197,17.97,76308.94,33.2,-0.90698,0.00019,8.24192]
[1779476758218,17.97,76307.14,33.2,-0.9073,0.00019,8.22083]
[1779476759225,17.97,76304.35,33.2,-0.90781,0.00019,8.18682]
[1779476764260,17.98,76302.92,33.2,-0.90791,0.00019,8.18029]
[1779476769295,18.0,76298.96,33.2,-0.90842,0.00018,8.14628]
[1779476770302,18.0,76290.28,33.2,-0.91001,0.00018,8.03985]
[1779476771059,18.0,76290.28,33.2,-0.91001,0.00018,8.03985]
[1779476771330,18.0,76290.28,33.2,-0.91001,0.00018,8.03985]
[1779476771429,18.0,76286.16,33.2,-0.91076,0.00018,7.98948]
[1779476772316,18.0,76279.95,33.2,-0.91188,0.00018,7.91407]
[1779476773323,18.0,76277.79,33.2,-0.91227,0.00018,7.88798]
[1779476774330,18.01,76273.81,33.2,-0.91285,0.00018,7.84827]
[1779476776345,18.02,76263.03,33.2,-0.9146,0.00018,7.72895]
[1779476776539,18.02,76263.03,33.2,-0.9146,0.00018,7.72895]
[1779476777353,18.03,76259.47,33.2,-0.91509,0.00017,7.69579]
[1779476777839,18.03,76259.47,33.2,-0.91509,0.00017,7.69579]
[1779476777886,18.03,76259.47,33.2,-0.91509,0.00017,7.69579]
[1779476778533,18.03,76259.47,33.2,-0.91509,0.00017,7.69579]
[1779476778360,18.05,76272.19,33.2,-0.91269,0.00018,7.85926]
[1779476779264,18.05,76272.19,33.2,-0.91269,0.00018,7.85926]
[1779476779368,18.06,76280.26,33.2,-0.91107,0.00018,7.96808]
[1779476780375,18.08,76282.41,33.2,-0.91044,0.00018,8.01077]
[1779476781382,18.1,76278.9,33.2,-0.91085,0.00018,7.98307]
[1779476782149,18.1,76278.9,33.2,-0.91085,0.00018,7.98307]
[1779476782253,18.1,76278.9,33.2,-0.91085,0.00018,7.98307]
[1779476782392,18.12,76269.06,33.2,-0.91239,0.00018,7.87863]
[1779476783399,18.14,76266.28,33.2,-0.91259,0.00018,7.86522]
[1779476784406,18.14,76268.79,33.2,-0.91213,0.00018,7.89616]
[1779476786179,18.15,76269.74,33.2,-0.91195,0.00018,7.90845]
[1779476786657,18.15,76270.82,33.2,-0.91175,0.00018,7.92227]
[1779476787428,18.15,76275.05,33.2,-0.91098,0.00018,7.97402]
[1779476788435,18.15,76280.14,33.2,-0.91005,0.00018,8.0363]
[1779476790449,18.15,76280.44,33.2,-0.90997,0.00018,8.04128]
[1779476794477,18.15,76282.76,33.2,-0.90957,0.00018,8.06683]
[1779476795484,18.15,76273.73,33.2,-0.91118,0.00018,7.95838]
[1779476795564,18.15,76273.73,33.2,-0.91118,0.00018,7.95838]
[1779476796491,18.15,76270.15,33.2,-0.91181,0.00018,7.91594]
[1779476797498,18.16,76276.21,33.2,-0.91072,0.00018,7.98971]
[1779476797586,18.16,76276.21,33.2,-0.91072,0.00018,7.98971]
[1779476798505,18.16,76280.33,33.2,-0.90996,0.00018,8.04036]
[1779476800522,18.16,76282.17,33.2,-0.90961,0.00018,8.06407]
[1779476801529,18.16,76286.49,33.2,-0.90881,0.00018,8.11718]
[1779476807455,18.16,76285.92,33.2,-0.90887,0.00018,8.11323]
[1779476807512,18.16,76277.09,33.2,-0.91047,0.00018,8.00629]
[1779476807572,18.16,76276.01,33.2,-0.91066,0.00018,7.99345]
[1779476810596,18.16,76274.25,33.2,-0.91097,0.00018,7.9727]
[1779476813531,18.16,76274.29,33.2,-0.91096,0.00018,7.97335]
[1779476816249,18.17,76275.23,33.2,-0.91075,0.00018,7.98717]
[1779476816270,18.17,76271.56,33.2,-0.9114,0.00018,7.9438]
[1779476818378,18.17,76270.48,33.2,-0.91158,0.00018,7.9317]
[1779476818479,18.17,76265.49,33.2,-0.91245,0.00018,7.87274]
[1779476818654,18.17,76269.73,33.2,-0.91168,0.00018,7.92458]
[1779476819661,18.17,76278.96,33.2,-0.91001,0.00018,8.03668]
[1779476820668,18.17,76281.05,33.2,-0.90963,0.00018,8.06269]
[1779476821675,18.18,76287.9,33.2,-0.90836,0.00018,8.14726]
[1779476822682,18.18,76290.97,33.2,-0.90779,0.00018,8.18453]
[1779476825703,18.18,76288.08,33.2,-0.90827,0.00018,8.15327]
[1779476828724,18.18,76289.8,33.2,-0.90791,0.00018,8.17667]
[1779476830738,18.19,76297.93,33.2,-0.90638,0.00019,8.27767]
[1779476831745,18.19,76300.25,33.2,-0.90594,0.00019,8.30722]
[1779476834766,18.19,76302.34,33.2,-0.90553,0.00019,8.33411]
[1779476838794,18.19,76305.51,33.2,-0.90496,0.00019,8.37146]
[1779476843829,18.19,76303.79,33.2,-0.90527,0.00019,8.35069]
[1779476848864,18.19,76303.66,33.2,-0.90528,0.00019,8.35017]
[1779476853901,18.19,76294.71,33.2,-0.90698,0.00018,8.23646]
[1779476854908,18.19,76281.78,33.2,-0.90934,0.00018,8.07966]
[1779476855979,18.19,76281.78,33.2,-0.90934,0.00018,8.07966]
[1779476856059,18.19,76276.55,33.2,-0.91028,0.00018,8.01708]
[1779476856927,18.19,76269.82,33.2,-0.91147,0.00018,7.9368]
[1779476860645,18.21,76270.24,33.2,-0.91114,0.00018,7.95938]
[1779476862581,18.23,76271.03,33.2,-0.91076,0.00018,7.98431]
[1779476862604,18.25,76275.51,33.2,-0.90973,0.00018,8.05311]
[1779476862969,18.27,76272.64,33.2,-0.90997,0.00018,8.03699]
[1779476863976,18.3,76270.94,33.2,-0.91,0.00018,8.03509]
[1779476865990,18.35,76268.28,33.2,-0.90991,0.00018,8.0409]
[1779476871039,18.46,76264.82,33.2,-0.90918,0.00018,8.08834]
[1779476876159,18.53,76263.73,33.2,-0.90857,0.00018,8.12846]
[1779476878271,18.53,76262.87,33.2,-0.90868,0.00018,8.12158]
[1779476878313,18.53,76258.59,33.2,-0.90942,0.00018,8.07236]
[1779476879095,18.53,76253.51,33.2,-0.91029,0.00018,8.01388]
[1779476880103,18.56,76249.77,33.2,-0.91067,0.00018,7.98813]
[1779476881109,18.57,76247.28,33.2,-0.91091,0.00018,7.97223]
[1779476883777,18.63,76246.44,33.2,-0.91039,0.00018,8.00677]
[1779476884133,18.66,76238.81,33.2,-0.91134,0.00017,7.94239]
[1779476885236,18.66,76238.81,33.2,-0.91134,0.00017,7.94239]
[1779476885301,18.7,76229.59,33.2,-0.91255,0.00017,7.86086]
[1779476886147,18.72,76228.5,33.2,-0.91243,0.00017,7.86832]
[1779476886675,18.72,76228.5,33.2,-0.91243,0.00017,7.86832]
[1779476886725,18.72,76228.5,33.2,-0.91243,0.00017,7.86832]
[1779476887154,18.75,76225.7,33.2,-0.9126,0.00017,7.85663]
[1779476888334,18.75,76221.78,33.2,-0.91324,0.00017,7.81322]
[1779476890779,18.8,76221.93,33.2,-0.91261,0.00017,7.85565]
[1779476891183,18.83,76216.41,33.2,-0.91326,0.00017,7.81152]
[1779476896218,18.91,76220.46,33.2,-0.91163,0.00017,7.92132]
[1779476897429,18.91,76220.46,33.2,-0.91163,0.00017,7.92132]
[1779476898232,18.92,76205.93,33.2,-0.91404,0.00017,7.75795]
[1779476899246,18.94,76196.98,33.2,-0.91523,0.00017,7.67623]
[1779476900640,18.97,76204.48,33.2,-0.91366,0.00017,7.78312]
[1779476901409,18.97,76204.48,33.2,-0.91366,0.00017,7.78312]
[1779476901450,19.0,76210.39,33.2,-0.91227,0.00017,7.87748]
[1779476902261,19.04,76212.11,33.2,-0.9116,0.00017,7.92222]
[1779476903268,19.07,76210.34,33.2,-0.91153,0.00017,7.92695]
[1779476903994,19.07,76210.34,33.2,-0.91153,0.00017,7.92695]
[1779476905349,19.1,76209.37,33.2,-0.91132,0.00017,7.9406]
[1779476905370,19.13,76212.15,33.2,-0.91048,0.00017,7.99679]
[1779476906289,19.17,76216.3,33.2,-0.90942,0.00017,8.06775]
[1779476907296,19.19,76210.82,33.2,-0.91013,0.00017,8.0201]
[1779476907978,19.19,76210.82,33.2,-0.91013,0.00017,8.0201]
[1779476908233,19.19,76210.82,33.2,-0.91013,0.00017,8.0201]
[1779476908303,19.19,76197.5,33.2,-0.91236,0.00017,7.86986]
[1779476909526,19.19,76197.5,33.2,-0.91236,0.00017,7.86986]
[1779476909553,19.19,76197.02,33.2,-0.91242,0.00017,7.86624]
[1779476910317,19.19,76205.54,33.2,-0.91095,0.00017,7.965]
[1779476911324,19.19,76208.89,33.2,-0.9104,0.00017,7.99982]
[1779476911805,19.19,76208.89,33.2,-0.9104,0.00017,7.99982]
[1779476917366,19.34,76208.66,33.2,-0.90877,0.00017,8.10817]
[1779476918373,19.37,76210.35,33.2,-0.90816,0.00017,8.14795]
[1779476919135,19.37,76210.35,33.2,-0.90816,0.00017,8.14795]
[1779476919380,19.39,76208.63,33.2,-0.90816,0.00017,8.14802]
[1779476920387,19.42,76201.49,33.2,-0.90909,0.00017,8.08632]
[1779476921002,19.42,76201.49,33.2,-0.90909,0.00017,8.08632]
[1779476921394,19.45,76195.05,33.2,-0.90987,0.00017,8.03375]
[1779476921947,19.45,76195.05,33.2,-0.90987,0.00017,8.03375]
[1779476922499,19.45,76195.05,33.2,-0.90987,0.00017,8.03375]
[1779476923409,19.45,76206.83,33.2,-0.90782,0.00017,8.17029]
[1779476924415,19.45,76213.6,33.2,-0.90663,0.00017,8.24875]
[1779476925422,19.46,76216.17,33.2,-0.90617,0.00017,8.27925]
[1779476927436,19.46,76212.97,33.2,-0.90669,0.00017,8.24474]
[1779476930300,19.46,76211.37,33.2,-0.90693,0.00017,8.22867]
[1779476931447,19.46,76211.0,33.2,-0.90698,0.00017,8.22557]
[1779476931545,19.46,76211.0,33.2,-0.90698,0.00017,8.22557]
[1779476931630,19.46,76202.27,33.2,-0.90847,0.00017,8.1267]
[1779476932471,19.46,76194.57,33.2,-0.90977,0.00017,8.04015]
[1779476932896,19.46,76194.57,33.2,-0.90977,0.00017,8.04015]
[1779476933478,19.46,76192.32,33.2,-0.91014,0.00017,8.01554]
[1779476935492,19.47,76194.4,33.2,-0.90976,0.00017,8.04068]
[1779476936499,19.47,76198.53,33.2,-0.90905,0.00017,8.08819]
[1779476937506,19.47,76195.43,33.2,-0.90957,0.00017,8.05381]
[1779476938981,19.47,76195.85,33.2,-0.90949,0.00017,8.05931]
[1779476941534,19.47,76198.5,33.2,-0.909,0.00017,8.09151]
[1779476942541,19.47,76192.28,33.2,-0.91005,0.00017,8.0219]
[1779476943168,19.47,76192.28,33.2,-0.91005,0.00017,8.0219]
[1779476943559,19.47,76192.28,33.2,-0.91005,0.00017,8.0219]
[1779476943562,19.47,76177.01,33.2,-0.91258,0.00017,7.85109]
[1779476944555,19.48,76163.08,33.2,-0.91485,0.00016,7.69667]
[1779476945564,19.48,76163.53,33.2,-0.91476,0.00016,7.70304]
[1779476946570,19.48,76159.16,33.2,-0.91545,0.00016,7.65563]
[1779476947442,19.48,76159.16,33.2,-0.91545,0.00016,7.65563]
[1779476947578,19.48,76157.13,33.2,-0.91577,0.00016,7.63373]
[1779476949592,19.51,76159.6,33.2,-0.91506,0.00016,7.68211]
[1779476950599,19.51,76168.47,33.2,-0.91359,0.00016,7.78229]
[1779476952613,19.56,76177.01,33.2,-0.91166,0.00017,7.91309]
[1779476954627,19.62,76171.31,33.2,-0.91193,0.00016,7.89427]
[1779476955680,19.62,76171.31,33.2,-0.91193,0.00016,7.89427]
[1779476956641,19.68,76155.71,33.2,-0.91384,0.00016,7.76466]
[1779476957648,19.68,76152.79,33.2,-0.91429,0.00016,7.73401]
[1779476958655,19.68,76154.31,33.2,-0.91402,0.00016,7.75243]
[1779476959733,19.68,76154.31,33.2,-0.91402,0.00016,7.75243]
[1779476961676,19.78,76157.39,33.2,-0.91247,0.00016,7.85699]
[1779476963698,19.83,76155.82,33.2,-0.91207,0.00016,7.88333]
[1779476964705,19.86,76158.29,33.2,-0.91135,0.00016,7.9315]
[1779476966719,19.92,76159.96,33.2,-0.91047,0.00016,7.99042]
[1779476967726,19.95,76161.65,33.2,-0.9099,0.00016,8.02844]
[1779476969740,20.0,76159.42,33.2,-0.90971,0.00016,8.04078]
[1779476971992,20.05,76158.99,33.2,-0.90923,0.00017,8.07196]
[1779476972546,20.05,76154.28,33.2,-0.91003,0.00016,8.0169]
[1779476972762,20.06,76145.23,33.2,-0.91133,0.00016,7.92957]
[1779476973769,20.08,76153.76,33.2,-0.90975,0.00016,8.03575]
[1779476974776,20.11,76152.98,33.2,-0.9096,0.00016,8.04516]
[1779476976386,20.11,76152.98,33.2,-0.9096,0.00016,8.04516]
[1779476976468,20.13,76154.67,33.2,-0.90906,0.00016,8.08137]
[1779476976790,20.15,76157.31,33.2,-0.90836,0.00017,8.12734]
[1779476977797,20.18,76163.2,33.2,-0.90714,0.00017,8.20827]
[1779476978804,20.19,76168.13,33.2,-0.90619,0.00017,8.2708]
[1779476979811,20.2,76159.83,33.2,-0.90746,0.00017,8.18663]
[1779476980818,20.2,76154.67,33.2,-0.90831,0.00017,8.13089]
[1779476981825,20.2,76156.65,33.2,-0.90797,0.00017,8.15294]
[1779476982832,20.2,76166.03,33.2,-0.9064,0.00017,8.25696]
[1779476983839,20.2,76166.28,33.2,-0.90634,0.00017,8.26047]
[1779476984846,20.2,76162.33,33.2,-0.907,0.00017,8.21712]
[1779476985853,20.2,76160.08,33.2,-0.90737,0.00017,8.19262]
[1779476988874,20.2,76164.5,33.2,-0.90661,0.00017,8.24259]
[1779476989881,20.21,76172.91,33.2,-0.90519,0.00017,8.33622]
[1779476990888,20.21,76179.39,33.2,-0.90408,0.00017,8.4087]
[1779476991895,20.21,76170.01,33.2,-0.90567,0.00017,8.30475]
[1779476992902,20.21,76166.75,33.2,-0.90621,0.00017,8.26889]
[1779476994916,20.21,76164.2,33.2,-0.90664,0.00017,8.24114]
[1779476995923,20.21,76161.33,33.2,-0.90711,0.00017,8.20977]
[1779476998946,20.21,76159.68,33.2,-0.90737,0.00017,8.19243]
[1779477000960,20.21,76161.71,33.2,-0.90703,0.00017,8.21527]
[1779477002072,20.21,76161.71,33.2,-0.90703,0.00017,8.21527]
[1779477002269,20.21,76161.71,33.2,-0.90703,0.00017,8.21527]
[1779477002494,20.21,76161.71,33.2,-0.90703,0.00017,8.21527]
[1779477002508,20.21,76161.71,33.2,-0.90703,0.00017,8.21527]
[1779477002648,20.21,76161.71,33.2,-0.90703,0.00017,8.21527]
[1779477002674,20.21,76159.75,33.2,-0.90735,0.00017,8.19398]
[1779477003111,20.21,76142.02,33.2,-0.91026,0.00016,8.00054]
[1779477004573,20.21,76142.02,33.2,-0.91026,0.00016,8.00054]
[1779477004652,20.21,76141.32,33.2,-0.91037,0.00016,7.9935]
[1779477005084,20.21,76141.32,33.2,-0.91037,0.00016,7.9935]
[1779477005117,20.23,76157.04,33.2,-0.90761,0.00017,8.17648]
[1779477006756,20.23,76157.04,33.2,-0.90761,0.00017,8.17648]
[1779477007016,20.23,76151.5,33.2,-0.9085,0.00016,8.11757]
[1779477008044,20.23,76148.4,33.2,-0.909,0.00016,8.08467]
[1779477009049,20.23,76141.0,33.2,-0.91019,0.00016,8.00512]
[1779477011063,20.25,76139.18,33.2,-0.9103,0.00016,7.99748]
[1779477013081,20.28,76146.23,33.2,-0.90883,0.00016,8.09561]
[1779477014085,20.3,76148.26,33.2,-0.90825,0.00016,8.13371]
[1779477015093,20.32,76156.42,33.2,-0.90667,0.00017,8.2381]
[1779477016187,20.32,76156.42,33.2,-0.90667,0.00017,8.2381]
[1779477016281,20.32,76163.6,33.2,-0.90546,0.00017,8.31756]
[1779477018114,20.33,76169.04,33.2,-0.90453,0.00017,8.3786]
[1779477019121,20.33,76173.19,33.2,-0.90382,0.00017,8.42489]
[1779477021135,20.33,76177.31,33.2,-0.9031,0.00017,8.4713]
[1779477022033,20.33,76177.31,33.2,-0.9031,0.00017,8.4713]
[1779477022615,20.33,76186.38,33.2,-0.90154,0.00017,8.57234]
[1779477023501,20.33,76186.38,33.2,-0.90154,0.00017,8.57234]
[1779477023541,20.33,76186.29,33.2,-0.90155,0.00017,8.57154]
[1779477024355,20.33,76186.29,33.2,-0.90155,0.00017,8.57154]
[1779477024362,20.33,76190.17,33.2,-0.90087,0.00017,8.61496]
[1779477025603,20.33,76190.17,33.2,-0.90087,0.00017,8.61496]
[1779477025663,20.33,76194.7,33.2,-0.90008,0.00017,8.66565]
[1779477026171,20.33,76188.22,33.2,-0.90121,0.00017,8.59342]
[1779477028184,20.33,76184.32,33.2,-0.90188,0.00017,8.55038]
[1779477029192,20.33,76181.46,33.2,-0.90237,0.00017,8.51885]
[1779477030199,20.33,76183.04,33.2,-0.90209,0.00017,8.53667]
[1779477031206,20.33,76180.35,33.2,-0.9026,0.00017,8.50187]
[1779477032215,20.33,76183.61,33.2,-0.90203,0.00017,8.53836]
[1779477032936,20.33,76183.61,33.2,-0.90203,0.00017,8.53836]
[1779477033221,20.33,76190.06,33.2,-0.90092,0.00017,8.61038]
[1779477037210,20.33,76190.03,33.2,-0.90091,0.00017,8.6105]
[1779477037250,20.33,76186.5,33.2,-0.90152,0.00017,8.57134]
[1779477038257,20.33,76181.59,33.2,-0.90237,0.00017,8.51699]
[1779477039056,20.33,76181.59,33.2,-0.90237,0.00017,8.51699]
[1779477039264,20.33,76176.72,33.2,-0.90319,0.00017,8.46331]
[1779477040272,20.33,76169.54,33.2,-0.90442,0.00017,8.38379]
[1779477041279,20.33,76167.82,33.2,-0.90471,0.00017,8.36476]
[1779477043293,20.33,76170.7,33.2,-0.90422,0.00017,8.39638]
[1779477044300,20.33,76173.5,33.2,-0.90375,0.00017,8.42719]
[1779477045307,20.33,76175.31,33.2,-0.90345,0.00017,8.44706]
[1779477047321,20.33,76177.78,33.2,-0.90303,0.00017,8.47404]
[1779477048328,20.33,76180.63,33.2,-0.90254,0.00017,8.50542]
[1779477051349,20.33,76184.84,33.2,-0.90183,0.00017,8.5514]
[1779477052356,20.33,76183.15,33.2,-0.90213,0.00017,8.53231]
[1779477055377,20.33,76186.03,33.2,-0.90165,0.00017,8.56348]
[1779477057391,20.33,76184.05,33.2,-0.902,0.00017,8.5408]
[1779477058398,20.33,76181.16,33.2,-0.9025,0.00017,8.5084]
[1779477060412,20.33,76183.31,33.2,-0.90214,0.00017,8.53176]
[1779477061419,20.33,76180.99,33.2,-0.90254,0.00017,8.50573]
[1779477062749,20.33,76180.99,33.2,-0.90254,0.00017,8.50573]
[1779477062826,20.32,76186.81,33.2,-0.90154,0.00017,8.57016]
[1779477063434,20.32,76196.16,33.2,-0.89992,0.00017,8.67413]
[1779477064063,20.32,76196.16,33.2,-0.89992,0.00017,8.67413]
[1779477064441,20.32,76200.92,33.2,-0.89909,0.00018,8.72692]
[1779477065448,20.32,76196.46,33.2,-0.89989,0.00017,8.67642]
[1779477066456,20.32,76192.97,33.2,-0.9005,0.00017,8.63692]
[1779477070883,20.32,76193.49,33.2,-0.90043,0.00017,8.64141]
[1779477071490,20.32,76200.84,33.2,-0.89916,0.00018,8.72274]
[1779477072498,20.32,76203.82,33.2,-0.89864,0.00018,8.7556]
[1779477073504,20.32,76205.82,33.2,-0.8983,0.00018,8.77745]
[1779477078614,20.31,76207.55,33.2,-0.89804,0.00018,8.79421]
[1779477078705,20.31,76200.02,33.2,-0.89938,0.00018,8.70897]
[1779477079138,20.31,76200.02,33.2,-0.89938,0.00018,8.70897]
[1779477079547,20.31,76202.26,33.2,-0.89899,0.00018,8.73351]
[1779477080554,20.31,76205.65,33.2,-0.8984,0.00018,8.77095]
[1779477081561,20.31,76208.95,33.2,-0.89783,0.00018,8.80738]
[1779477085590,20.31,76211.97,33.2,-0.89734,0.00018,8.83842]
[1779477086597,20.3,76209.45,33.2,-0.8978,0.00018,8.80923]
[1779477087603,20.3,76205.47,33.2,-0.89852,0.00018,8.76371]
[1779477088611,20.3,76203.46,33.2,-0.89888,0.00018,8.74044]
[1779477091632,20.3,76210.15,33.2,-0.89778,0.00018,8.80846]
[1779477093646,20.3,76212.52,33.2,-0.89739,0.00018,8.83363]
[1779477094654,20.3,76214.75,33.2,-0.897,0.00018,8.85799]
[1779477099689,20.29,76213.68,33.2,-0.89726,0.00018,8.84177]
[1779477101704,20.29,76205.94,33.2,-0.89866,0.00018,8.753]
[1779477106739,20.28,76210.15,33.2,-0.89801,0.00018,8.79389]
[1779477107745,20.28,76213.28,33.2,-0.89747,0.00018,8.82853]
[1779477112781,20.27,76215.62,33.2,-0.89711,0.00018,8.85114]
[1779477117816,20.27,76216.01,33.2,-0.8971,0.00018,8.85161]
[1779477121844,20.26,76213.69,33.2,-0.89757,0.00018,8.82217]
[1779477123858,20.26,76205.79,33.2,-0.899,0.00018,8.73161]
[1779477126879,20.25,76205.6,33.2,-0.89912,0.00018,8.72415]
[1779477131915,20.24,76204.38,33.2,-0.89951,0.00018,8.69884]
[1779477135943,20.23,76196.72,33.2,-0.90098,0.00017,8.60532]
[1779477139970,20.22,76199.61,33.2,-0.90055,0.00018,8.63243]
[1779477141985,20.22,76195.51,33.2,-0.90131,0.00017,8.58404]
[1779477142992,20.21,76192.29,33.2,-0.90189,0.00017,8.54686]
[1779477145008,20.21,76188.91,33.2,-0.90251,0.00017,8.5069]
[1779477146549,20.21,76188.91,33.2,-0.90251,0.00017,8.5069]
[1779477146628,20.21,76184.89,33.2,-0.90321,0.00017,8.46102]
[1779477148325,20.21,76184.86,33.2,-0.90324,0.00017,8.45968]
[1779477148426,20.21,76191.87,33.2,-0.90204,0.00017,8.53687]
[1779477149034,20.2,76195.8,33.2,-0.90138,0.00017,8.57971]
[1779477154070,20.2,76197.74,33.2,-0.90118,0.00017,8.59024]
[1779477159107,20.19,76196.09,33.2,-0.90157,0.00017,8.56568]
[1779477164140,20.18,76198.32,33.2,-0.90127,0.00017,8.58465]
[1779477170182,20.17,76198.85,33.2,-0.9013,0.00017,8.58333]
[1779477173204,20.16,76200.81,33.2,-0.90101,0.00017,8.60174]
[1779477176225,20.16,76203.3,33.2,-0.90063,0.00018,8.62599]
[1779477177232,20.16,76206.02,33.2,-0.90017,0.00018,8.65534]
[1779477178239,20.16,76214.0,33.2,-0.89878,0.00018,8.74412]
[1779477180150,20.15,76213.18,33.2,-0.89895,0.00018,8.73342]
[1779477180253,20.15,76199.11,33.2,-0.90145,0.00017,8.57348]
[1779477181260,20.15,76190.21,33.2,-0.90301,0.00017,8.47261]
[1779477182267,20.15,76189.11,33.2,-0.90322,0.00017,8.45929]
[1779477184281,20.15,76186.78,33.2,-0.90365,0.00017,8.43126]
[1779477188313,20.14,76181.58,33.2,-0.9046,0.00017,8.36944]
[1779477189438,20.14,76181.58,33.2,-0.9046,0.00017,8.36944]
[1779477190328,20.14,76187.38,33.2,-0.90364,0.00017,8.43232]
[1779477193349,20.13,76193.6,33.2,-0.90261,0.00017,8.49891]
[1779477194356,20.13,76199.57,33.2,-0.90159,0.00017,8.5648]
[1779477199391,20.12,76198.73,33.2,-0.90182,0.00017,8.54959]
[1779477200398,20.12,76202.03,33.2,-0.90127,0.00017,8.58553]
[1779477202779,20.12,76203.1,33.2,-0.9011,0.00018,8.59637]
[1779477202880,20.12,76190.82,33.2,-0.90325,0.00017,8.45739]
[1779477203420,20.12,76174.87,33.2,-0.90599,0.00017,8.2788]
[1779477204428,20.12,76169.66,33.2,-0.90688,0.00017,8.22039]
[1779477206442,20.11,76166.21,33.2,-0.90748,0.00017,8.18099]
[1779477208456,20.11,76160.56,33.2,-0.90843,0.00017,8.11757]
[1779477209463,20.11,76156.38,33.2,-0.90913,0.00016,8.07118]
[1779477210470,20.11,76161.93,33.2,-0.90821,0.00017,8.13245]
[1779477211480,20.12,76171.29,33.2,-0.90666,0.00017,8.23283]
[1779477212485,20.12,76173.49,33.2,-0.90628,0.00017,8.25789]
[1779477217520,20.12,76173.26,33.2,-0.90627,0.00017,8.25838]
[1779477221548,20.12,76175.02,33.2,-0.90596,0.00017,8.27881]
[1779477223563,20.12,76173.34,33.2,-0.90624,0.00017,8.26033]
[1779477224570,20.12,76168.06,33.2,-0.90713,0.00017,8.20206]
[1779477226446,20.13,76166.95,33.2,-0.90728,0.00017,8.19166]
[1779477226584,20.13,76154.25,33.2,-0.90936,0.00016,8.05412]
[1779477227591,20.13,76150.06,33.2,-0.90998,0.00016,8.01237]
[1779477228531,20.13,76150.06,33.2,-0.90998,0.00016,8.01237]
[1779477228598,20.14,76149.78,33.2,-0.90996,0.00016,8.01397]
[1779477229323,20.14,76149.78,33.2,-0.90996,0.00016,8.01397]
[1779477229608,20.15,76147.41,33.2,-0.91028,0.00016,7.99268]
[1779477230615,20.17,76145.62,33.2,-0.91031,0.00016,7.99056]
[1779477231622,20.19,76140.48,33.2,-0.91088,0.00016,7.95206]
[1779477232522,20.19,76140.48,33.2,-0.91088,0.00016,7.95206]
[1779477237664,20.2,76140.31,33.2,-0.9108,0.00016,7.95703]
[1779477242699,20.21,76137.89,33.2,-0.91111,0.00016,7.93632]
[1779477244733,20.21,76127.42,33.2,-0.91276,0.00016,7.82556]
[1779477245736,20.22,76124.74,33.2,-0.91316,0.00016,7.79804]
[1779477250771,20.29,76125.06,33.2,-0.91232,0.00016,7.85473]
[1779477254799,20.36,76134.38,33.2,-0.9101,0.00016,8.00301]
[1779477255805,20.37,76141.21,33.2,-0.90884,0.00016,8.08678]
[1779477256813,20.38,76143.55,33.2,-0.90833,0.00016,8.12067]
[1779477260841,20.39,76149.63,33.2,-0.90728,0.00017,8.19]
[1779477261848,20.39,76153.53,33.2,-0.90663,0.00017,8.23321]
[1779477262855,20.39,76149.49,33.2,-0.90728,0.00017,8.1898]
[1779477264869,20.39,76151.28,33.2,-0.90697,0.00017,8.21069]
[1779477266883,20.39,76149.5,33.2,-0.90724,0.00017,8.19261]
[1779477271918,20.4,76152.31,33.2,-0.90678,0.00017,8.22144]
[1779477276953,20.4,76150.94,33.2,-0.90695,0.00017,8.20973]
[1779477277959,20.4,76153.58,33.2,-0.90651,0.00017,8.23916]
[1779477279297,20.4,76153.48,33.2,-0.90651,0.00017,8.23871]
[1779477279601,20.4,76153.48,33.2,-0.90651,0.00017,8.23871]
[1779477279962,20.4,76153.48,33.2,-0.90651,0.00017,8.23871]
[1779477279974,20.41,76158.88,33.2,-0.9056,0.00017,8.29832]
[1779477280983,20.41,76162.36,33.2,-0.90501,0.00017,8.33704]
[1779477282997,20.41,76162.58,33.2,-0.90497,0.00017,8.33984]
[1779477284021,20.41,76164.52,33.2,-0.90464,0.00017,8.36099]
[1779477287710,20.41,76164.93,33.2,-0.90458,0.00017,8.36505]
[1779477288032,20.41,76159.0,33.2,-0.90558,0.00017,8.29989]
[1779477289039,20.41,76156.07,33.2,-0.90607,0.00017,8.2677]
[1779477291053,20.41,76156.94,33.2,-0.90593,0.00017,8.27714]
[1779477291978,20.41,76156.94,33.2,-0.90593,0.00017,8.27714]
[1779477293067,20.41,76159.05,33.2,-0.90558,0.00017,8.30018]
[1779477298103,20.41,76158.02,33.2,-0.90575,0.00017,8.28864]
[1779477301124,20.4,76153.87,33.2,-0.90644,0.00017,8.24319]
[1779477301268,20.4,76153.87,33.2,-0.90644,0.00017,8.24319]
[1779477301580,20.4,76153.87,33.2,-0.90644,0.00017,8.24319]
[1779477302131,20.41,76156.63,33.2,-0.90598,0.00017,8.27336]
[1779477303138,20.4,76164.04,33.2,-0.90474,0.00017,8.3545]
[1779477304145,20.4,76166.56,33.2,-0.90432,0.00017,8.38203]
[1779477305702,20.4,76166.79,33.2,-0.90429,0.00017,8.38438]
[1779477306100,20.4,76166.79,33.2,-0.90429,0.00017,8.38438]
[1779477306169,20.4,76161.12,33.2,-0.90524,0.00017,8.32216]
[1779477308178,20.4,76162.99,33.2,-0.90493,0.00017,8.34229]
[1779477313214,20.4,76163.5,33.2,-0.90485,0.00017,8.34729]
[1779477315242,20.4,76162.53,33.2,-0.90502,0.00017,8.33654]
[1779477316730,20.4,76161.86,33.2,-0.90513,0.00017,8.32909]
[1779477316831,20.4,76159.49,33.2,-0.90553,0.00017,8.30304]
[1779477318249,20.4,76166.48,33.2,-0.90436,0.00017,8.37958]
[1779477319256,20.4,76176.29,33.2,-0.9027,0.00017,8.4875]
[1779477320263,20.4,76179.01,33.2,-0.90224,0.00017,8.51724]
[1779477322088,20.4,76179.01,33.2,-0.90224,0.00017,8.51724]
[1779477322184,20.4,76183.03,33.2,-0.90158,0.00017,8.5597]
[1779477322205,20.4,76183.03,33.2,-0.90158,0.00017,8.5597]
[1779477322519,20.4,76183.03,33.2,-0.90158,0.00017,8.5597]
[1779477322597,20.4,76183.03,33.2,-0.90158,0.00017,8.5597]
[1779477323284,20.4,76186.75,33.2,-0.90095,0.00017,8.59993]
[1779477324291,20.4,76188.89,33.2,-0.9006,0.00017,8.6226]
[1779477326309,20.39,76191.37,33.2,-0.90018,0.00017,8.64912]
[1779477327316,20.39,76195.64,33.2,-0.89945,0.00018,8.69615]
[1779477328323,20.39,76199.0,33.2,-0.89887,0.00018,8.73304]
[1779477329330,20.39,76202.04,33.2,-0.89835,0.00018,8.76575]
[1779477330337,20.39,76203.93,33.2,-0.89804,0.00018,8.78557]
[1779477332351,20.39,76208.65,33.2,-0.89729,0.00018,8.83112]
[1779477334365,20.38,76206.55,33.2,-0.89769,0.00018,8.80587]
[1779477337386,20.38,76209.8,33.2,-0.89716,0.00018,8.83929]
[1779477339400,20.38,76216.62,33.2,-0.89598,0.00018,8.91371]
[1779477340408,20.37,76220.37,33.2,-0.89532,0.00018,8.95506]
[1779477343429,20.35,76224.04,33.2,-0.89497,0.00018,8.97729]
[1779477346456,20.34,76225.98,33.2,-0.8947,0.00018,8.99438]
[1779477351491,20.33,76227.16,33.2,-0.89461,0.00018,8.99964]
[1779477355744,20.3,76227.29,33.2,-0.8949,0.00018,8.98198]
[1779477356629,20.28,76227.83,33.2,-0.89505,0.00018,8.97258]
[1779477356778,20.28,76227.83,33.2,-0.89505,0.00018,8.97258]
[1779477356845,20.26,76232.25,33.2,-0.89449,0.00018,9.00758]
[1779477357539,20.25,76238.39,33.2,-0.8934,0.00018,9.07552]
[1779477358546,20.22,76240.44,33.2,-0.89338,0.00018,9.07736]
[1779477359553,20.19,76243.42,33.2,-0.89318,0.00018,9.08992]
[1779477360560,20.16,76247.73,33.2,-0.89276,0.00019,9.11598]
[1779477362574,20.1,76245.31,33.2,-0.89392,0.00018,9.04454]
[1779477365595,20.04,76247.52,33.2,-0.89421,0.00018,9.02716]
[1779477368618,19.98,76244.53,33.2,-0.89544,0.00018,8.95066]
[1779477369624,19.95,76239.5,33.2,-0.89669,0.00018,8.87235]
[1779477372646,19.87,76233.97,33.2,-0.89859,0.00018,8.75231]
[1779477375666,19.8,76238.79,33.2,-0.89853,0.00018,8.75675]
[1779477376674,19.8,76241.91,33.2,-0.89799,0.00018,8.79122]
[1779477377680,19.8,76244.71,33.2,-0.8975,0.00018,8.82199]
[1779477378804,19.79,76246.72,33.2,-0.89716,0.00018,8.84361]
[1779477379473,19.79,76246.72,33.2,-0.89716,0.00018,8.84361]
[1779477379699,19.79,76252.38,33.2,-0.89615,0.00018,8.90753]
[1779477383518,19.78,76250.91,33.2,-0.8965,0.00018,8.88529]
[1779477385212,19.78,76252.39,33.2,-0.89625,0.00018,8.90076]
[1779477385229,19.78,76240.55,33.2,-0.89845,0.00018,8.76207]
[1779477385404,19.78,76240.55,33.2,-0.89845,0.00018,8.76207]
[1779477385687,19.78,76240.55,33.2,-0.89845,0.00018,8.76207]
[1779477386077,19.78,76240.55,33.2,-0.89845,0.00018,8.76207]
[1779477386178,19.78,76228.95,33.2,-0.90057,0.00018,8.62721]
[1779477386645,19.78,76228.95,33.2,-0.90057,0.00018,8.62721]
[1779477386751,19.78,76219.34,33.2,-0.9023,0.00018,8.5158]
[1779477387758,19.77,76215.0,33.2,-0.90308,0.00018,8.46563]
[1779477390837,19.77,76211.59,33.2,-0.9037,0.00017,8.42489]
[1779477391787,19.77,76198.04,33.2,-0.90611,0.00017,8.26578]
[1779477392794,19.77,76193.86,33.2,-0.90683,0.00017,8.21834]
[1779477397829,19.78,76191.52,33.2,-0.90716,0.00017,8.19656]
[1779477398696,19.78,76191.52,33.2,-0.90716,0.00017,8.19656]
[1779477398836,19.78,76185.47,33.2,-0.90812,0.00017,8.13316]
[1779477400025,19.78,76185.47,33.2,-0.90812,0.00017,8.13316]
[1779477400093,19.79,76183.8,33.2,-0.90833,0.00017,8.11977]
[1779477400850,19.8,76181.66,33.2,-0.9086,0.00017,8.10131]
[1779477401857,19.81,76177.55,33.2,-0.90921,0.00017,8.06117]
[1779477402934,19.81,76177.55,33.2,-0.90921,0.00017,8.06117]
[1779477402975,19.81,76177.55,33.2,-0.90921,0.00017,8.06117]
[1779477403051,19.81,76176.51,33.2,-0.90929,0.00017,8.05579]
[1779477403871,19.81,76170.29,33.2,-0.91031,0.00017,7.98737]
[1779477405888,19.81,76165.79,33.2,-0.91106,0.00016,7.93756]
[1779477407246,19.81,76165.79,33.2,-0.91106,0.00016,7.93756]
[1779477406895,19.81,76163.15,33.2,-0.91149,0.00016,7.90848]
[1779477409979,19.82,76163.44,33.2,-0.91142,0.00016,7.91341]
[1779477410050,19.83,76166.81,33.2,-0.91073,0.00017,7.95909]
[1779477410923,19.84,76169.59,33.2,-0.91016,0.00017,7.99759]
[1779477415961,19.89,76170.11,33.2,-0.90955,0.00017,8.03805]
[1779477416968,19.89,76176.48,33.2,-0.90847,0.00017,8.10935]
[1779477422005,19.89,76177.54,33.2,-0.90826,0.00017,8.12372]
[1779477423012,19.89,76179.22,33.2,-0.90798,0.00017,8.14216]
[1779477425027,19.89,76175.85,33.2,-0.90855,0.00017,8.10414]
[1779477426034,19.89,76177.52,33.2,-0.90827,0.00017,8.12249]
[1779477427041,19.89,76183.8,33.2,-0.90721,0.00017,8.19296]
[1779477430071,19.89,76181.55,33.2,-0.90757,0.00017,8.16905]
[1779477432085,19.89,76183.31,33.2,-0.90726,0.00017,8.18952]
[1779477434099,19.89,76186.65,33.2,-0.90669,0.00017,8.22688]
[1779477438127,19.89,76180.87,33.2,-0.90769,0.00017,8.1608]
[1779477440141,19.89,76185.18,33.2,-0.90697,0.00017,8.20891]
[1779477445176,19.89,76184.88,33.2,-0.90699,0.00017,8.20735]
[1779477448197,19.89,76187.02,33.2,-0.90664,0.00017,8.23008]
[1779477453232,19.89,76189.02,33.2,-0.90638,0.00017,8.2458]
[1779477454238,19.89,76181.88,33.2,-0.90758,0.00017,8.16632]
[1779477455246,19.89,76178.72,33.2,-0.90812,0.00017,8.13065]
[1779477457260,19.89,76180.2,33.2,-0.90788,0.00017,8.14646]
[1779477460281,19.89,76185.06,33.2,-0.90708,0.00017,8.1997]
[1779477461829,19.89,76186.08,33.2,-0.9069,0.00017,8.21111]
[1779477462010,19.89,76186.08,33.2,-0.9069,0.00017,8.21111]
[1779477462296,19.89,76194.34,33.2,-0.90549,0.00017,8.30365]
[1779477462360,19.89,76194.34,33.2,-0.90549,0.00017,8.30365]
[1779477463302,19.89,76199.74,33.2,-0.90456,0.00017,8.36486]
[1779477468337,19.89,76202.12,33.2,-0.90416,0.00017,8.39082]
[1779477473341,19.88,76208.0,33.2,-0.90324,0.00017,8.45044]
[1779477473372,19.88,76214.9,33.2,-0.90203,0.00018,8.52867]
[1779477474379,19.88,76220.86,33.2,-0.901,0.00018,8.59494]
[1779477475386,19.87,76209.09,33.2,-0.9031,0.00017,8.45959]
[1779477476393,19.87,76204.48,33.2,-0.90393,0.00017,8.40599]
[1779477479414,19.87,76207.6,33.2,-0.90345,0.00017,8.43715]
[1779477480421,19.86,76210.44,33.2,-0.90297,0.00018,8.46791]
[1779477481428,19.86,76213.08,33.2,-0.90253,0.00018,8.49641]
[1779477486463,19.85,76214.02,33.2,-0.90248,0.00018,8.49959]
[1779477489485,19.84,76208.92,33.2,-0.90345,0.00017,8.43725]
[1779477492506,19.84,76210.96,33.2,-0.90316,0.00018,8.45611]
[1779477496535,19.83,76205.57,33.2,-0.90419,0.00017,8.38929]
[1779477497542,19.83,76203.71,33.2,-0.90453,0.00017,8.3669]
[1779477498549,19.83,76207.18,33.2,-0.90395,0.00017,8.40482]
[1779477504020,19.82,76205.52,33.2,-0.90432,0.00017,8.38048]
[1779477504064,19.82,76190.34,33.2,-0.90696,0.00017,8.20817]
[1779477504591,19.82,76186.28,33.2,-0.90765,0.00017,8.16222]
[1779477506448,19.82,76186.78,33.2,-0.90757,0.00017,8.16741]
[1779477506605,19.82,76191.01,33.2,-0.90686,0.00017,8.21438]
[1779477507612,19.82,76195.57,33.2,-0.90609,0.00017,8.26512]
[1779477510633,19.81,76202.3,33.2,-0.90496,0.00017,8.33922]
[1779477511640,19.81,76204.9,33.2,-0.90457,0.00017,8.36275]
[1779477512647,19.81,76209.67,33.2,-0.90375,0.00017,8.41603]
[1779477514661,19.81,76218.51,33.2,-0.90222,0.00018,8.51488]
[1779477515719,19.81,76218.51,33.2,-0.90222,0.00018,8.51488]
[1779477515974,19.81,76218.51,33.2,-0.90222,0.00018,8.51488]
[1779477516023,19.81,76218.51,33.2,-0.90222,0.00018,8.51488]
[1779477516321,19.81,76218.51,33.2,-0.90222,0.00018,8.51488]
[1779477516378,19.81,76220.34,33.2,-0.90191,0.00018,8.5348]
[1779477516600,19.81,76220.34,33.2,-0.90191,0.00018,8.5348]
[1779477516675,19.81,76233.38,33.2,-0.8996,0.00018,8.68305]
[1779477517682,19.81,76239.0,33.2,-0.89859,0.00018,8.74723]
[1779477518689,19.79,76243.21,33.2,-0.898,0.00018,8.78443]
[1779477521710,19.73,76247.08,33.2,-0.89793,0.00018,8.78923]
[1779477524242,19.71,76247.53,33.2,-0.89813,0.00018,8.77705]
[1779477524731,19.67,76242.4,33.2,-0.8996,0.00018,8.68417]
[1779477525738,19.64,76237.91,33.2,-0.90067,0.00018,8.61559]
[1779477528775,19.64,76235.45,33.2,-0.90117,0.00018,8.58378]
[1779477529810,19.64,76235.45,33.2,-0.90117,0.00018,8.58378]
[1779477529911,19.64,76240.58,33.2,-0.90026,0.00018,8.64209]
[1779477531797,19.63,76242.31,33.2,-0.89998,0.00018,8.66011]
[1779477532804,19.63,76245.27,33.2,-0.89946,0.00018,8.69339]
[1779477533811,19.63,76248.03,33.2,-0.89897,0.00018,8.72435]
[1779477536832,19.63,76250.47,33.2,-0.89857,0.00018,8.74943]
[1779477541867,19.62,76249.93,33.2,-0.89877,0.00018,8.73695]
[1779477543881,19.61,76252.33,33.2,-0.89837,0.00018,8.76248]
[1779477548916,19.61,76252.14,33.2,-0.8985,0.00018,8.75461]
[1779477551937,19.6,76254.93,33.2,-0.89804,0.00018,8.78375]
[1779477556972,19.6,76255.4,33.2,-0.89803,0.00018,8.78406]
[1779477559993,19.59,76258.63,33.2,-0.89749,0.00018,8.81862]
[1779477564022,19.58,76263.16,33.2,-0.89672,0.00019,8.86723]
[1779477569059,19.51,76263.61,33.2,-0.89748,0.00019,8.81971]
[1779477572080,19.49,76266.16,33.2,-0.89736,0.00019,8.82513]
[1779477575656,19.46,76266.68,33.2,-0.89753,0.00019,8.81486]
[1779477576180,19.46,76269.25,33.2,-0.89713,0.00019,8.84017]
[1779477576656,19.46,76269.25,33.2,-0.89713,0.00019,8.84017]
[1779477576825,19.46,76269.25,33.2,-0.89713,0.00019,8.84017]
[1779477577115,19.43,76274.14,33.2,-0.89648,0.00019,8.88095]
[1779477579129,19.41,76276.2,33.2,-0.8964,0.00019,8.88655]
[1779477584164,19.4,76276.55,33.2,-0.89642,0.00019,8.88493]
[1779477589199,19.39,76275.06,33.2,-0.8968,0.00019,8.86159]
[1779477590012,19.39,76275.06,33.2,-0.8968,0.00019,8.86159]
[1779477590206,19.39,76273.14,33.2,-0.89717,0.00019,8.8378]
[1779477594621,19.39,76273.64,33.2,-0.89715,0.00019,8.83942]
[1779477600276,19.38,76272.41,33.2,-0.89748,0.00019,8.8185]
[1779477601283,19.38,76276.95,33.2,-0.89665,0.00019,8.8711]
[1779477602171,19.38,76276.95,33.2,-0.89665,0.00019,8.8711]
[1779477602295,19.37,76270.44,33.2,-0.89788,0.00019,8.79315]
[1779477603301,19.37,76265.17,33.2,-0.89888,0.00019,8.72995]
[1779477604309,19.37,76263.28,33.2,-0.89925,0.00018,8.70671]
[1779477609344,19.37,76265.63,33.2,-0.89888,0.00019,8.72979]
[1779477611358,19.36,76263.11,33.2,-0.89938,0.00018,8.6983]
[1779477613372,19.36,76255.53,33.2,-0.9008,0.00018,8.60755]
[1779477616396,19.36,76253.82,33.2,-0.90114,0.00018,8.58586]
[1779477620425,19.36,76251.99,33.2,-0.90147,0.00018,8.56452]
[1779477622439,19.36,76249.34,33.2,-0.90195,0.00018,8.5337]
[1779477627474,19.36,76249.78,33.2,-0.90186,0.00018,8.53951]
[1779477631501,19.36,76243.31,33.2,-0.90307,0.00018,8.4595]
[1779477632509,19.36,76247.15,33.2,-0.90237,0.00018,8.50441]
[1779477633519,19.36,76252.83,33.2,-0.90134,0.00018,8.57085]
[1779477634524,19.36,76256.79,33.2,-0.90061,0.00018,8.61782]
[1779477637545,19.36,76253.47,33.2,-0.90122,0.00018,8.57896]
[1779477639559,19.36,76251.57,33.2,-0.90156,0.00018,8.5569]
[1779477641573,19.36,76255.29,33.2,-0.90088,0.00018,8.60054]
[1779477642580,19.36,76257.05,33.2,-0.90056,0.00018,8.62117]
[1779477644594,19.36,76258.81,33.2,-0.90023,0.00018,8.64178]
[1779477645601,19.36,76262.08,33.2,-0.89962,0.00018,8.6807]
[1779477646608,19.36,76264.17,33.2,-0.89923,0.00018,8.70576]
[1779477648622,19.36,76266.94,33.2,-0.89871,0.00019,8.73868]
[1779477652650,19.36,76271.38,33.2,-0.8979,0.00019,8.7903]
[1779477657685,19.36,76270.83,33.2,-0.89803,0.00019,8.7818]
[1779477660706,19.36,76273.1,33.2,-0.89766,0.00019,8.80565]
[1779477662720,19.35,76271.16,33.2,-0.89805,0.00019,8.7807]
[1779477667756,19.35,76272.61,33.2,-0.89786,0.00019,8.79272]
[1779477672791,19.34,76270.75,33.2,-0.89829,0.00019,8.76539]
[1779477673798,19.34,76267.62,33.2,-0.89889,0.00019,8.72745]
[1779477674805,19.34,76265.38,33.2,-0.89932,0.00018,8.7001]
[1779477675812,19.34,76267.38,33.2,-0.89897,0.00019,8.7227]
[1779477677826,19.33,76270.03,33.2,-0.89851,0.00019,8.75199]
[1779477681016,19.33,76270.08,33.2,-0.89853,0.00019,8.75054]
[1779477681854,19.33,76277.57,33.2,-0.89716,0.00019,8.83714]
[1779477682861,19.33,76283.38,33.2,-0.89607,0.00019,8.90563]
[1779477684874,19.32,76281.33,33.2,-0.89649,0.00019,8.87909]
[1779477687896,19.32,76286.67,33.2,-0.89555,0.00019,8.93822]
[1779477692931,19.31,76284.81,33.2,-0.89603,0.00019,8.90623]
[1779477697966,19.31,76284.47,33.2,-0.89614,0.00019,8.89948]
[1779477699119,19.31,76281.96,33.2,-0.89662,0.00019,8.86913]
[1779477699738,19.31,76281.96,33.2,-0.89662,0.00019,8.86913]
[1779477699980,19.31,76272.59,33.2,-0.89839,0.00019,8.75766]
[1779477700987,19.31,76272.12,33.2,-0.89849,0.00019,8.75105]
[1779477703452,19.3,76271.54,33.2,-0.89862,0.00019,8.74315]
[1779477704014,19.3,76274.31,33.2,-0.89814,0.00019,8.7738]
[1779477707031,19.3,76276.19,33.2,-0.89784,0.00019,8.79273]
[1779477708038,19.29,76278.09,33.2,-0.8975,0.00019,8.8141]
[1779477713073,19.29,76279.67,33.2,-0.8973,0.00019,8.82693]
[1779477715569,19.29,76279.35,33.2,-0.89738,0.00019,8.82195]
[1779477718108,19.28,76277.37,33.2,-0.89782,0.00019,8.79382]
[1779477722136,19.27,76280.38,33.2,-0.89733,0.00019,8.82502]
[1779477727173,19.26,76281.11,33.2,-0.89729,0.00019,8.82774]
[1779477727766,19.26,76281.11,33.2,-0.89729,0.00019,8.82774]
[1779477733215,19.26,76280.71,33.2,-0.89747,0.00019,8.81595]
[1779477735229,19.25,76286.13,33.2,-0.89649,0.00019,8.87807]
[1779477736236,19.25,76291.88,33.2,-0.89541,0.00019,8.94541]
[1779477741271,19.24,76292.6,33.2,-0.89538,0.00019,8.94735]
[1779477743285,19.24,76290.31,33.2,-0.89586,0.00019,8.91737]
[1779477745299,19.23,76287.81,33.2,-0.89638,0.00019,8.88502]
[1779477746042,19.23,76287.81,33.2,-0.89638,0.00019,8.88502]
[1779477748320,19.23,76284.01,33.2,-0.89717,0.00019,8.83542]
[1779477752008,19.22,76284.09,33.2,-0.89728,0.00019,8.8263]
[1779477757383,19.21,76285.98,33.2,-0.89708,0.00019,8.83936]
[1779477760405,19.2,76289.48,33.2,-0.89649,0.00019,8.87643]
[1779477765439,19.19,76290.33,33.2,-0.89645,0.00019,8.8787]
[1779477770479,19.18,76292.01,33.2,-0.89626,0.00019,8.89066]
[1779477775514,19.17,76291.87,33.2,-0.89641,0.00019,8.88165]
[1779477776521,19.17,76289.93,33.2,-0.8968,0.00019,8.857]
[1779477782563,19.16,76287.82,33.2,-0.89736,0.00019,8.82192]
[1779477784577,19.15,76290.46,33.2,-0.89691,0.00019,8.85016]
[1779477789612,19.14,76291.61,33.2,-0.89681,0.00019,8.85654]
[1779477796975,19.05,76291.73,33.2,-0.89785,0.00019,8.79178]
[1779477797050,19.05,76291.73,33.2,-0.89785,0.00019,8.79178]
[1779477797131,19.05,76291.73,33.2,-0.89785,0.00019,8.79178]
[1779477797238,19.05,76291.73,33.2,-0.89785,0.00019,8.79178]
[1779477797538,19.05,76291.73,33.2,-0.89785,0.00019,8.79178]
[1779477797720,19.05,76291.73,33.2,-0.89785,0.00019,8.79178]
[1779477797729,19.01,76300.25,33.2,-0.89676,0.00019,8.86068]
[1779477798675,18.99,76301.0,33.2,-0.89688,0.00019,8.8535]
[1779477799683,18.97,76303.7,33.2,-0.89662,0.00019,8.87003]
[1779477804718,18.89,76303.55,33.2,-0.89755,0.00019,8.81194]
[1779477806732,18.86,76306.89,33.2,-0.89731,0.00019,8.8273]
[1779477808746,18.82,76308.97,33.2,-0.89732,0.00019,8.82679]
[1779477812868,18.77,76309.4,33.2,-0.89794,0.00019,8.78632]
[1779477816199,18.73,76309.18,33.2,-0.89846,0.00019,8.75364]
[1779477817809,18.73,76312.85,33.2,-0.89782,0.00019,8.79416]
[1779477822844,18.68,76315.24,33.2,-0.89788,0.00019,8.79044]
[1779477827879,18.67,76318.64,33.2,-0.89734,0.00019,8.82495]
[1779477829893,18.64,76320.8,33.2,-0.89738,0.00019,8.82258]
[1779477834928,18.61,76320.63,33.2,-0.89773,0.00019,8.80072]
[1779477836942,18.61,76322.61,33.2,-0.89739,0.00019,8.82229]
[1779477839824,18.6,76322.55,33.2,-0.89744,0.00019,8.81878]
[1779477839963,18.6,76317.54,33.2,-0.89844,0.00019,8.75591]
[1779477840970,18.6,76314.71,33.2,-0.899,0.00019,8.71996]
[1779477843260,18.6,76314.86,33.2,-0.89899,0.00019,8.72057]
[1779477849136,18.59,76313.58,33.2,-0.89936,0.00019,8.69743]
[1779477850037,18.59,76304.8,33.2,-0.90107,0.00019,8.58789]
[1779477852052,18.58,76302.76,33.2,-0.90149,0.00019,8.56097]
[1779477856080,18.58,76299.89,33.2,-0.9021,0.00019,8.5221]
[1779477857087,18.58,76297.99,33.2,-0.90247,0.00019,8.49808]
[1779477862122,18.57,76297.77,33.2,-0.90258,0.00019,8.49082]
[1779477864136,18.57,76300.43,33.2,-0.90211,0.00019,8.52128]
[1779477869173,18.56,76300.67,33.2,-0.90214,0.00019,8.51952]
[1779477871187,18.56,76302.3,33.2,-0.90191,0.00019,8.5322]
[1779477876222,18.55,76298.85,33.2,-0.90264,0.00019,8.48545]
[1779477881257,18.55,76298.33,33.2,-0.90281,0.00019,8.47462]
[1779477887299,18.54,76297.94,33.2,-0.90297,0.00019,8.46457]
[1779477889313,18.54,76295.26,33.2,-0.90349,0.00019,8.43033]
[1779477890320,18.54,76289.14,33.2,-0.90465,0.00019,8.35548]
[1779477891327,18.54,76285.6,33.2,-0.90531,0.00018,8.31207]
[1779477893341,18.54,76282.93,33.2,-0.90581,0.00018,8.27986]
[1779477897368,18.54,76285.02,33.2,-0.90542,0.00018,8.305]
[1779477899883,18.54,76284.93,33.2,-0.90544,0.00018,8.30382]
[1779477900025,18.54,76284.93,33.2,-0.90544,0.00018,8.30382]
[1779477900390,18.54,76284.67,33.2,-0.90549,0.00018,8.30063]
[1779477905425,18.54,76283.33,33.2,-0.90574,0.00018,8.28431]
[1779477907441,18.54,76285.6,33.2,-0.90532,0.00018,8.31155]
[1779477908449,18.54,76289.93,33.2,-0.90452,0.00019,8.3637]
[1779477911469,18.54,76291.71,33.2,-0.9042,0.00019,8.3847]
[1779477912477,18.54,76293.9,33.2,-0.90379,0.00019,8.41101]
[1779477918519,18.53,76292.64,33.2,-0.90405,0.00019,8.3945]
[1779477923554,18.53,76294.34,33.2,-0.90374,0.00019,8.41421]
[1779477926574,18.53,76301.8,33.2,-0.90235,0.00019,8.50418]
[1779477927582,18.53,76303.9,33.2,-0.90196,0.00019,8.52943]
[1779477931610,18.53,76306.08,33.2,-0.90162,0.00019,8.54935]
[1779477933624,18.53,76308.75,33.2,-0.90112,0.00019,8.58119]
[1779477934077,18.53,76308.75,33.2,-0.90112,0.00019,8.58119]
[1779477939668,18.52,76308.59,33.2,-0.90123,0.00019,8.57469]
[1779477940594,18.52,76308.59,33.2,-0.90123,0.00019,8.57469]
[1779477940675,18.52,76295.26,33.2,-0.90375,0.00019,8.41172]
[1779477941681,18.52,76291.17,33.2,-0.90452,0.00019,8.36182]
[1779477942689,18.52,76291.77,33.2,-0.90441,0.00019,8.36892]
[1779477943696,18.52,76294.1,33.2,-0.90398,0.00019,8.39702]
[1779477944702,18.52,76295.96,33.2,-0.90364,0.00019,8.41946]
[1779477949738,18.52,76296.44,33.2,-0.90356,0.00019,8.42438]
[1779477953766,18.52,76293.67,33.2,-0.90409,0.00019,8.39013]
[1779477959808,18.52,76293.67,33.2,-0.9041,0.00019,8.38924]
[1779477960815,18.52,76291.01,33.2,-0.9046,0.00019,8.35694]
[1779477965850,18.52,76290.17,33.2,-0.90476,0.00019,8.34646]
[1779477967864,18.52,76284.7,33.2,-0.90577,0.00018,8.28036]
[1779477968871,18.52,76276.43,33.2,-0.90729,0.00018,8.18107]
[1779477969878,18.52,76275.46,33.2,-0.90746,0.00018,8.16964]
[1779477971892,18.52,76270.75,33.2,-0.90829,0.00018,8.11451]
[1779477972899,18.52,76267.62,33.2,-0.90884,0.00018,8.07825]
[1779477976927,18.53,76269.39,33.2,-0.90846,0.00018,8.10372]
[1779477981962,18.53,76269.17,33.2,-0.90842,0.00018,8.10633]
[1779477983975,18.53,76270.9,33.2,-0.90807,0.00018,8.12902]
[1779477984984,18.54,76275.55,33.2,-0.90721,0.00018,8.18558]
[1779477990022,18.54,76276.37,33.2,-0.907,0.00018,8.19979]
[1779477995057,18.55,76274.91,33.2,-0.90725,0.00018,8.18145]
[1779478000097,18.55,76273.57,33.2,-0.90742,0.00018,8.16983]
[1779478007146,18.56,76274.86,33.2,-0.9071,0.00018,8.19132]
[1779478012182,18.57,76275.84,33.2,-0.90685,0.00018,8.20727]
[1779478013188,18.57,76281.46,33.2,-0.90583,0.00018,8.2747]
[1779478015202,18.57,76279.39,33.2,-0.90621,0.00018,8.24979]
[1779478020237,18.57,76280.01,33.2,-0.90609,0.00018,8.2572]
[1779478025272,18.57,76279.88,33.2,-0.90612,0.00018,8.25557]
[1779478030307,18.57,76280.07,33.2,-0.90608,0.00018,8.25778]
[1779478035342,18.57,76280.24,33.2,-0.90605,0.00018,8.25975]
[1779478040378,18.57,76279.23,33.2,-0.90624,0.00018,8.24758]
[1779478047429,18.57,76278.69,33.2,-0.90634,0.00018,8.24113]
[1779478050963,18.57,76278.49,33.2,-0.90637,0.00018,8.23875]
[1779478051457,18.57,76262.74,33.2,-0.90927,0.00018,8.04578]
[1779478052464,18.57,76255.1,33.2,-0.91062,0.00018,7.95565]
[1779478053929,18.57,76255.1,33.2,-0.91062,0.00018,7.95565]
[1779478054032,18.57,76255.14,33.2,-0.91061,0.00018,7.95656]
[1779478054325,18.57,76255.14,33.2,-0.91061,0.00018,7.95656]
[1779478054478,18.57,76255.14,33.2,-0.91061,0.00018,7.95656]
[1779478054506,18.57,76245.76,33.2,-0.91225,0.00017,7.84662]
[1779478055485,18.58,76238.14,33.2,-0.91337,0.00017,7.77126]
[1779478059973,18.61,76236.83,33.2,-0.91332,0.00017,7.77409]
[1779478060521,18.61,76233.05,33.2,-0.91397,0.00017,7.73009]
[1779478062535,18.61,76231.14,33.2,-0.91427,0.00017,7.70947]
[1779478067565,18.64,76230.38,33.2,-0.91411,0.00017,7.72042]
[1779478067705,18.64,76230.38,33.2,-0.91411,0.00017,7.72042]
[1779478067710,18.64,76230.01,33.2,-0.91415,0.00017,7.71771]
[1779478068581,18.64,76223.13,33.2,-0.9153,0.00017,7.6397]
[1779478069551,18.64,76223.13,33.2,-0.9153,0.00017,7.6397]
[1779478069588,18.64,76226.33,33.2,-0.91474,0.00017,7.67759]
[1779478070594,18.64,76229.5,33.2,-0.91419,0.00017,7.71517]
[1779478071602,18.66,76231.41,33.2,-0.91363,0.00017,7.75308]
[1779478076637,18.75,76232.05,33.2,-0.91244,0.00017,7.83272]
[1779478080666,18.82,76238.71,33.2,-0.9105,0.00017,7.96235]
[1779478081676,18.82,76245.64,33.2,-0.90926,0.00018,8.04441]
[1779478082683,18.83,76248.51,33.2,-0.90874,0.00018,8.07905]
[1779478084697,18.83,76251.27,33.2,-0.90822,0.00018,8.11338]
[1779478089732,18.83,76251.21,33.2,-0.90816,0.00018,8.11732]
[1779478090738,18.84,76253.19,33.2,-0.9078,0.00018,8.14152]
[1779478095774,18.84,76253.44,33.2,-0.90768,0.00018,8.14895]
[1779478100854,18.85,76253.2,33.2,-0.90767,0.00018,8.14979]
[1779478102823,18.85,76249.27,33.2,-0.90833,0.00018,8.1064]
[1779478103830,18.85,76249.27,33.2,-0.90833,0.00018,8.1064]
[1779478103912,18.85,76244.75,33.2,-0.90912,0.00018,8.05363]
[1779478105409,18.85,76245.1,33.2,-0.90906,0.00018,8.05794]
[1779478105844,18.85,76249.78,33.2,-0.90823,0.00018,8.11306]
[1779478106851,18.85,76252.03,33.2,-0.90781,0.00018,8.14054]
[1779478111887,18.86,76252.61,33.2,-0.90768,0.00018,8.14694]
[1779478118936,18.87,76248.54,33.2,-0.90831,0.00018,8.10577]
[1779478119323,18.87,76248.54,33.2,-0.90831,0.00018,8.10577]
[1779478119943,18.87,76234.25,33.2,-0.9108,0.00017,7.94003]
[1779478120950,18.87,76224.08,33.2,-0.91256,0.00017,7.82219]
[1779478121962,18.87,76223.86,33.2,-0.91259,0.00017,7.82014]
[1779478122149,18.87,76223.86,33.2,-0.91259,0.00017,7.82014]
[1779478122969,18.87,76235.2,33.2,-0.91062,0.00017,7.95205]
[1779478124982,18.87,76235.08,33.2,-0.91062,0.00017,7.95178]
[1779478130019,18.87,76235.54,33.2,-0.9105,0.00017,7.95985]
[1779478132033,18.88,76232.28,33.2,-0.91105,0.00017,7.92293]
[1779478137068,18.88,76230.26,33.2,-0.91136,0.00017,7.90218]
[1779478141754,18.88,76229.48,33.2,-0.91147,0.00017,7.8948]
[1779478142105,18.88,76210.16,33.2,-0.91475,0.00017,7.67381]
[1779478143127,18.88,76193.96,33.2,-0.91743,0.00016,7.4901]
[1779478144153,18.88,76193.96,33.2,-0.91743,0.00016,7.4901]
[1779478144744,18.88,76193.96,33.2,-0.91743,0.00016,7.4901]
[1779478145031,18.88,76193.96,33.2,-0.91743,0.00016,7.4901]
[1779478145053,18.88,76188.64,33.2,-0.91829,0.00016,7.4307]
[1779478145132,18.88,76179.55,33.2,-0.91974,0.00016,7.33024]
[1779478146693,18.88,76179.55,33.2,-0.91974,0.00016,7.33024]
[1779478146757,18.89,76176.66,33.2,-0.92019,0.00016,7.29878]
[1779478147146,18.91,76174.72,33.2,-0.92026,0.00016,7.29338]
[1779478148159,18.93,76172.77,33.2,-0.92034,0.00016,7.28785]
[1779478149166,18.95,76169.53,33.2,-0.92062,0.00016,7.26806]
[1779478152452,18.99,76168.12,33.2,-0.92038,0.00016,7.2848]
[1779478152563,19.01,76161.51,33.2,-0.92119,0.00016,7.2277]
[1779478153393,19.01,76161.51,33.2,-0.92119,0.00016,7.2277]
[1779478153438,19.01,76145.1,33.2,-0.92372,0.00015,7.04953]
[1779478154944,19.04,76141.89,33.2,-0.92393,0.00015,7.0342]
[1779478155978,19.04,76141.89,33.2,-0.92393,0.00015,7.0342]
[1779478156061,19.07,76125.98,33.2,-0.92606,0.00015,6.88227]
[1779478156366,19.07,76125.98,33.2,-0.92606,0.00015,6.88227]
[1779478156391,19.09,76112.63,33.2,-0.92773,0.00015,6.76188]
[1779478157234,19.13,76118.06,33.2,-0.92651,0.00015,6.8496]
[1779478158529,19.13,76118.06,33.2,-0.92651,0.00015,6.8496]
[1779478158578,19.13,76118.06,33.2,-0.92651,0.00015,6.8496]
[1779478158704,19.17,76122.25,33.2,-0.92549,0.00015,6.92266]
[1779478159145,19.17,76122.25,33.2,-0.92549,0.00015,6.92266]
[1779478159250,19.21,76118.92,33.2,-0.9256,0.00015,6.91403]
[1779478160253,19.24,76117.02,33.2,-0.92551,0.00015,6.92064]
[1779478161260,19.28,76114.49,33.2,-0.92551,0.00015,6.92027]
[1779478163864,19.31,76115.76,33.2,-0.92495,0.00015,6.96014]
[1779478164281,19.38,76125.31,33.2,-0.9228,0.00015,7.11237]
[1779478165527,19.38,76125.31,33.2,-0.9228,0.00015,7.11237]
[1779478165595,19.41,76133.67,33.2,-0.92119,0.00015,7.22507]
[1779478166752,19.44,76143.6,33.2,-0.91935,0.00016,7.35348]
[1779478167891,19.44,76143.6,33.2,-0.91935,0.00016,7.35348]
[1779478167952,19.44,76147.75,33.2,-0.91867,0.00016,7.40057]
[1779478168311,19.44,76163.74,33.2,-0.91611,0.00016,7.57717]
[1779478169318,19.44,76168.77,33.2,-0.91528,0.00016,7.63367]
[1779478170327,19.44,76171.82,33.2,-0.91478,0.00016,7.66752]
[1779478171435,19.44,76171.82,33.2,-0.91478,0.00016,7.66752]
[1779478171445,19.44,76169.83,33.2,-0.91516,0.00016,7.6404]
[1779478172341,19.44,76166.95,33.2,-0.91562,0.00016,7.60857]
[1779478173348,19.44,76159.56,33.2,-0.91681,0.00016,7.52718]
[1779478174903,19.44,76157.6,33.2,-0.91712,0.00016,7.50586]
[1779478176924,19.44,76158.71,33.2,-0.91694,0.00016,7.51831]
[1779478177376,19.44,76155.33,33.2,-0.91747,0.00016,7.48167]
[1779478178383,19.44,76153.47,33.2,-0.91776,0.00016,7.46157]
[1779478179390,19.44,76150.57,33.2,-0.91822,0.00016,7.43015]
[1779478181591,19.45,76150.51,33.2,-0.91822,0.00016,7.42984]
[1779478181644,19.45,76146.41,33.2,-0.91887,0.00016,7.38545]
[1779478182416,19.45,76139.26,33.2,-0.91998,0.00016,7.30815]
[1779478183434,19.45,76142.89,33.2,-0.9194,0.00016,7.34806]
[1779478184983,19.45,76142.89,33.2,-0.9194,0.00016,7.34806]
[1779478185073,19.45,76145.87,33.2,-0.91893,0.00016,7.38093]
[1779478185453,19.45,76167.24,33.2,-0.91552,0.00016,7.61545]
[1779478186458,19.45,76175.68,33.2,-0.91414,0.00016,7.70946]
[1779478187531,19.45,76175.68,33.2,-0.91414,0.00016,7.70946]
[1779478187590,19.45,76173.78,33.2,-0.91445,0.00016,7.68823]
[1779478193507,19.45,76174.65,33.2,-0.91432,0.00016,7.69725]
[1779478195521,19.45,76176.74,33.2,-0.91398,0.00016,7.7202]
[1779478200354,19.45,76178.48,33.2,-0.91371,0.00016,7.73871]
[1779478200556,19.45,76181.36,33.2,-0.91324,0.00017,7.77059]
[1779478201887,19.44,76189.7,33.2,-0.91185,0.00017,7.86366]
[1779478202627,19.44,76189.7,33.2,-0.91185,0.00017,7.86366]
[1779478202678,19.44,76189.7,33.2,-0.91185,0.00017,7.86366]
[1779478202698,19.44,76187.36,33.2,-0.91225,0.00017,7.837]
[1779478204088,19.44,76187.36,33.2,-0.91225,0.00017,7.837]
[1779478204119,19.44,76153.51,33.2,-0.91776,0.00016,7.46158]
[1779478204968,19.44,76132.9,33.2,-0.92099,0.00015,7.23775]
[1779478205523,19.44,76132.9,33.2,-0.92099,0.00015,7.23775]
[1779478205783,19.44,76132.9,33.2,-0.92099,0.00015,7.23775]
[1779478205826,19.44,76114.64,33.2,-0.92376,0.00015,7.04264]
[1779478206606,19.44,76099.83,33.2,-0.92595,0.00015,6.88597]
[1779478207768,19.44,76099.83,33.2,-0.92595,0.00015,6.88597]
[1779478207808,19.45,76097.92,33.2,-0.92621,0.00015,6.86782]
[1779478208628,19.45,76095.58,33.2,-0.92654,0.00015,6.84349]
[1779478209455,19.45,76095.58,33.2,-0.92654,0.00015,6.84349]
[1779478209642,19.46,76089.0,33.2,-0.92734,0.00014,6.78619]
[1779478210652,19.46,76091.83,33.2,-0.92693,0.00015,6.81573]
[1779478212072,19.46,76091.83,33.2,-0.92693,0.00015,6.81573]
[1779478212096,19.49,76080.19,33.2,-0.92831,0.00014,6.71558]
[1779478212445,19.49,76080.19,33.2,-0.92831,0.00014,6.71558]
[1779478212669,19.49,76087.79,33.2,-0.9272,0.00014,6.79588]
[1779478213693,19.49,76095.38,33.2,-0.92609,0.00015,6.87554]
[1779478214683,19.49,76097.6,33.2,-0.92577,0.00015,6.89906]
[1779478215690,19.5,76108.13,33.2,-0.92419,0.00015,7.01119]
[1779478216698,19.53,76115.14,33.2,-0.92281,0.00015,7.10871]
[1779478217710,19.55,76116.98,33.2,-0.92223,0.00015,7.14969]
[1779478219948,19.56,76116.19,33.2,-0.92233,0.00015,7.14257]
[1779478220049,19.56,76114.36,33.2,-0.92259,0.00015,7.12439]
[1779478220282,19.56,76114.36,33.2,-0.92259,0.00015,7.12439]
[1779478220733,19.56,76119.77,33.2,-0.92176,0.00015,7.1828]
[1779478221888,19.56,76119.77,33.2,-0.92176,0.00015,7.1828]
[1779478221989,19.56,76123.74,33.2,-0.92114,0.00015,7.2259]
[1779478222747,19.56,76116.89,33.2,-0.92218,0.00015,7.15324]
[1779478223754,19.56,76110.5,33.2,-0.92313,0.00015,7.08595]
[1779478224621,19.56,76110.5,33.2,-0.92313,0.00015,7.08595]
[1779478225832,19.56,76111.68,33.2,-0.92294,0.00015,7.09925]
[1779478226777,19.56,76102.79,33.2,-0.92425,0.00015,7.00667]
[1779478227784,19.57,76100.65,33.2,-0.92456,0.00015,6.98502]
[1779478228791,19.57,76080.52,33.2,-0.92748,0.00014,6.77564]
[1779478230044,19.57,76080.52,33.2,-0.92748,0.00014,6.77564]
[1779478230129,19.57,76080.52,33.2,-0.92748,0.00014,6.77564]
[1779478230233,19.57,76080.52,33.2,-0.92748,0.00014,6.77564]
[1779478230139,19.57,76073.74,33.2,-0.92843,0.00014,6.70682]
[1779478230964,19.57,76054.66,33.2,-0.93109,0.00014,6.51217]
[1779478231625,19.57,76054.66,33.2,-0.93109,0.00014,6.51217]
[1779478231820,19.57,76041.33,33.2,-0.93295,0.00014,6.37372]
[1779478232659,19.57,76041.33,33.2,-0.93295,0.00014,6.37372]
[1779478232831,19.57,76017.75,33.2,-0.93607,0.00013,6.14071]
[1779478233543,19.57,76017.75,33.2,-0.93607,0.00013,6.14071]
[1779478233612,19.57,76017.75,33.2,-0.93607,0.00013,6.14071]
[1779478234169,19.57,76017.75,33.2,-0.93607,0.00013,6.14071]
[1779478233887,19.57,75990.04,33.2,-0.93959,0.00012,5.87269]
[1779478234382,19.57,75990.04,33.2,-0.93959,0.00012,5.87269]
[1779478234716,19.57,75990.04,33.2,-0.93959,0.00012,5.87269]
[1779478234835,19.57,75990.04,33.2,-0.93959,0.00012,5.87269]
[1779478235200,19.57,75990.04,33.2,-0.93959,0.00012,5.87269]
[1779478235212,19.58,75878.04,33.2,-0.95234,0.0001,4.86083]
[1779478235617,19.58,75878.04,33.2,-0.95234,0.0001,4.86083]
[1779478235857,19.58,75878.04,33.2,-0.95234,0.0001,4.86083]
[1779478235886,19.61,75825.0,33.2,-0.95729,9e-05,4.44724]
[1779478237250,19.61,75825.0,33.2,-0.95729,9e-05,4.44724]
[1779478236934,19.61,75805.91,33.2,-0.95906,9e-05,4.2957]
[1779478237903,19.67,75795.96,33.2,-0.9595,9e-05,4.25753]
[1779478238846,19.67,75795.96,33.2,-0.9595,9e-05,4.25753]
[1779478238918,19.78,75787.64,33.2,-0.95939,9e-05,4.26672]
[1779478239925,19.78,75776.76,33.2,-0.96036,9e-05,4.18301]
[1779478240931,19.84,75788.8,33.2,-0.95883,9e-05,4.31499]
[1779478241939,19.96,75796.55,33.2,-0.95722,9e-05,4.45079]
[1779478242878,19.96,75796.55,33.2,-0.95722,9e-05,4.45079]
[1779478242946,20.01,75792.43,33.2,-0.95718,9e-05,4.45401]
[1779478243954,20.07,75774.25,33.2,-0.95842,9e-05,4.34875]
[1779478245173,20.07,75774.25,33.2,-0.95842,9e-05,4.34875]
[1779478245222,20.11,75777.44,33.2,-0.95776,9e-05,4.40484]
[1779478245368,20.11,75777.44,33.2,-0.95776,9e-05,4.40484]
[1779478245967,20.15,75761.33,33.2,-0.95892,9e-05,4.30577]
[1779478246974,20.2,75769.08,33.2,-0.95782,9e-05,4.39929]
[1779478247702,20.2,75769.08,33.2,-0.95782,9e-05,4.39929]
[1779478247981,20.25,75742.17,33.2,-0.95984,9e-05,4.22581]
[1779478248886,20.25,75742.17,33.2,-0.95984,9e-05,4.22581]
[1779478248989,20.31,75717.99,33.2,-0.96151,8e-05,4.08073]
[1779478249350,20.31,75717.99,33.2,-0.96151,8e-05,4.08073]
[1779478249607,20.31,75717.99,33.2,-0.96151,8e-05,4.08073]
[1779478249739,20.31,75717.99,33.2,-0.96151,8e-05,4.08073]
[1779478250007,20.36,75694.37,33.2,-0.96306,8e-05,3.94484]
[1779478250405,20.36,75694.37,33.2,-0.96306,8e-05,3.94484]
[1779478250996,20.36,75694.37,33.2,-0.96306,8e-05,3.94484]
[1779478251016,20.36,75694.37,33.2,-0.96306,8e-05,3.94484]
[1779478251053,20.41,75693.99,33.2,-0.96273,8e-05,3.97416]
[1779478251444,20.41,75693.99,33.2,-0.96273,8e-05,3.97416]
[1779478252025,20.46,75744.34,33.2,-0.95805,9e-05,4.37844]
[1779478252624,20.46,75744.34,33.2,-0.95805,9e-05,4.37844]
[1779478253031,20.5,75724.66,33.2,-0.95949,9e-05,4.25518]
[1779478254316,20.5,75724.66,33.2,-0.95949,9e-05,4.25518]
[1779478254038,20.55,75740.4,33.2,-0.95777,9e-05,4.40136]
[1779478255048,20.55,75738.42,33.2,-0.95792,9e-05,4.3888]
[1779478255396,20.55,75738.42,33.2,-0.95792,9e-05,4.3888]
[1779478255858,20.55,75738.42,33.2,-0.95792,9e-05,4.3888]
[1779478256054,20.59,75710.09,33.2,-0.9601,9e-05,4.20177]
[1779478256841,20.59,75710.09,33.2,-0.9601,9e-05,4.20177]
[1779478257172,20.59,75710.09,33.2,-0.9601,9e-05,4.20177]
[1779478257262,20.63,75691.86,33.2,-0.96131,8e-05,4.09661]
[1779478257541,20.63,75691.86,33.2,-0.96131,8e-05,4.09661]
[1779478258267,20.63,75691.86,33.2,-0.96131,8e-05,4.09661]
[1779478258288,20.68,75664.77,33.2,-0.96318,8e-05,3.93295]
[1779478258933,20.68,75664.77,33.2,-0.96318,8e-05,3.93295]
[1779478259301,20.68,75664.77,33.2,-0.96318,8e-05,3.93295]
[1779478259081,20.73,75661.47,33.2,-0.96308,8e-05,3.94169]
[1779478259639,20.73,75661.47,33.2,-0.96308,8e-05,3.94169]
[1779478259655,20.73,75661.47,33.2,-0.96308,8e-05,3.94169]
[1779478260092,20.73,75661.47,33.2,-0.96308,8e-05,3.94169]
[1779478260210,20.73,75661.47,33.2,-0.96308,8e-05,3.94169]
[1779478260312,20.79,75647.8,33.2,-0.9638,8e-05,3.87792]
[1779478261043,20.79,75647.8,33.2,-0.9638,8e-05,3.87792]
[1779478261119,20.84,75655.79,33.2,-0.9628,8e-05,3.96603]
[1779478262001,20.84,75655.79,33.2,-0.9628,8e-05,3.96603]
[1779478262094,20.84,75655.79,33.2,-0.9628,8e-05,3.96603]
[1779478262140,20.89,75681.14,33.2,-0.96036,8e-05,4.17771]
[1779478263128,20.93,75722.82,33.2,-0.95641,9e-05,4.515]
[1779478264144,20.94,75744.26,33.2,-0.95441,9e-05,4.68232]
[1779478265144,20.94,75746.92,33.2,-0.95413,9e-05,4.70571]
[1779478265566,20.94,75746.92,33.2,-0.95413,9e-05,4.70571]
[1779478266159,20.95,75781.63,33.2,-0.95074,0.0001,4.98461]
[1779478266691,20.95,75781.63,33.2,-0.95074,0.0001,4.98461]
[1779478267165,20.95,75804.55,33.2,-0.94838,0.0001,5.17523]
[1779478268113,20.95,75804.55,33.2,-0.94838,0.0001,5.17523]
[1779478268173,20.95,75817.22,33.2,-0.94703,0.00011,5.28337]
[1779478269179,20.96,75816.75,33.2,-0.94705,0.00011,5.28158]
[1779478270194,20.96,75812.25,33.2,-0.9475,0.0001,5.24602]
[1779478270594,20.96,75812.25,33.2,-0.9475,0.0001,5.24602]
[1779478270894,20.96,75812.25,33.2,-0.9475,0.0001,5.24602]
[1779478271108,20.96,75812.25,33.2,-0.9475,0.0001,5.24602]
[1779478271199,20.96,75809.85,33.2,-0.94772,0.0001,5.22817]
[1779478272216,20.97,75819.23,33.2,-0.94671,0.00011,5.30902]
[1779478273224,20.97,75816.19,33.2,-0.947,0.00011,5.28554]
[1779478274242,20.97,75805.87,33.2,-0.94806,0.0001,5.20093]
[1779478275242,20.97,75812.26,33.2,-0.94737,0.0001,5.25597]
[1779478275632,20.97,75812.26,33.2,-0.94737,0.0001,5.25597]
[1779478276254,20.98,75817.99,33.2,-0.94675,0.00011,5.30571]
[1779478276605,20.98,75817.99,33.2,-0.94675,0.00011,5.30571]
[1779478277259,20.98,75809.3,33.2,-0.94764,0.0001,5.23448]
[1779478278266,20.98,75789.89,33.2,-0.94961,0.0001,5.07578]
[1779478279213,20.98,75789.89,33.2,-0.94961,0.0001,5.07578]
[1779478279278,20.98,75773.99,33.2,-0.95117,0.0001,4.94865]
[1779478280293,20.99,75772.73,33.2,-0.95127,0.0001,4.94067]
[1779478281293,20.99,75767.18,33.2,-0.9518,0.0001,4.89762]
[1779478282319,20.99,75758.9,33.2,-0.95258,0.0001,4.83322]
[1779478284321,21.0,75753.48,33.2,-0.95308,0.0001,4.7919]
[1779478285336,21.0,75753.58,33.2,-0.95305,0.0001,4.79434]
[1779478286319,21.0,75753.58,33.2,-0.95305,0.0001,4.79434]
[1779478286365,21.0,75758.38,33.2,-0.95259,0.0001,4.8323]
[1779478286494,21.0,75758.38,33.2,-0.95259,0.0001,4.8323]
[1779478287369,21.0,75753.62,33.2,-0.95303,0.0001,4.79658]
[1779478287558,21.0,75753.62,33.2,-0.95303,0.0001,4.79658]
[1779478288217,21.0,75753.62,33.2,-0.95303,0.0001,4.79658]
[1779478288375,21.0,75728.55,33.2,-0.95537,9e-05,4.60143]
[1779478289247,21.0,75728.55,33.2,-0.95537,9e-05,4.60143]
[1779478289390,21.0,75707.59,33.2,-0.95726,9e-05,4.4423]
[1779478290367,21.0,75707.59,33.2,-0.95726,9e-05,4.4423]
[1779478290408,21.0,75704.23,33.2,-0.95754,9e-05,4.41873]
[1779478290649,21.0,75704.23,33.2,-0.95754,9e-05,4.41873]
[1779478291206,21.0,75704.23,33.2,-0.95754,9e-05,4.41873]
[1779478291412,21.01,75687.3,33.2,-0.95899,9e-05,4.2939]
[1779478292385,21.01,75687.3,33.2,-0.95899,9e-05,4.2939]
[1779478292441,21.05,75697.86,33.2,-0.95778,9e-05,4.39681]
[1779478293434,21.05,75717.63,33.2,-0.956,9e-05,4.54783]
[1779478293875,21.05,75717.63,33.2,-0.956,9e-05,4.54783]
[1779478294064,21.05,75717.63,33.2,-0.956,9e-05,4.54783]
[1779478294441,21.06,75720.09,33.2,-0.95575,9e-05,4.56886]
[1779478294558,21.06,75720.09,33.2,-0.95575,9e-05,4.56886]
[1779478295455,21.06,75707.78,33.2,-0.95683,9e-05,4.47767]
[1779478295828,21.06,75707.78,33.2,-0.95683,9e-05,4.47767]
[1779478295971,21.06,75707.78,33.2,-0.95683,9e-05,4.47767]
[1779478296457,21.06,75698.68,33.2,-0.95761,9e-05,4.41174]
[1779478296903,21.06,75698.68,33.2,-0.95761,9e-05,4.41174]
[1779478297477,21.07,75704.63,33.2,-0.95706,9e-05,4.45853]
[1779478298484,21.07,75713.26,33.2,-0.95626,9e-05,4.52602]
[1779478299491,21.08,75726.05,33.2,-0.95506,9e-05,4.62591]
[1779478300010,21.08,75726.05,33.2,-0.95506,9e-05,4.62591]
[1779478300498,21.08,75743.58,33.2,-0.9534,9e-05,4.76401]
[1779478300693,21.08,75743.58,33.2,-0.9534,9e-05,4.76401]
[1779478301507,21.08,75746.52,33.2,-0.95309,0.0001,4.7897]
[1779478302543,21.09,75743.87,33.2,-0.95331,9e-05,4.77151]
[1779478304210,21.09,75743.87,33.2,-0.95331,9e-05,4.77151]
[1779478304231,21.17,75735.48,33.2,-0.95346,9e-05,4.75835]
[1779478304718,21.17,75735.48,33.2,-0.95346,9e-05,4.75835]
[1779478304741,21.17,75735.48,33.2,-0.95346,9e-05,4.75835]
[1779478304768,21.17,75751.44,33.2,-0.95194,0.0001,4.88369]
[1779478305542,21.17,75762.57,33.2,-0.95083,0.0001,4.97476]
[1779478306742,21.17,75762.57,33.2,-0.95083,0.0001,4.97476]
[1779478306863,21.21,75765.95,33.2,-0.95022,0.0001,5.02442]
[1779478308295,21.21,75765.95,33.2,-0.95022,0.0001,5.02442]
[1779478308335,21.31,75756.56,33.2,-0.95031,0.0001,5.01591]
[1779478308678,21.31,75756.56,33.2,-0.95031,0.0001,5.01591]
[1779478308770,21.31,75754.2,33.2,-0.95055,0.0001,4.99705]
[1779478309571,21.36,75742.65,33.2,-0.95126,0.0001,4.93856]
[1779478310917,21.42,75738.89,33.2,-0.9512,0.0001,4.94293]
[1779478312445,21.52,75732.98,33.2,-0.95094,0.0001,4.96399]
[1779478312573,21.52,75732.98,33.2,-0.95094,0.0001,4.96399]
[1779478313102,21.52,75732.98,33.2,-0.95094,0.0001,4.96399]
[1779478313201,21.52,75726.78,33.2,-0.95153,0.0001,4.91532]
[1779478313601,21.58,75731.18,33.2,-0.95069,0.0001,4.98383]
[1779478314608,21.63,75724.91,33.2,-0.95089,0.0001,4.96722]
[1779478316057,21.63,75724.91,33.2,-0.95089,0.0001,4.96722]
[1779478316146,21.68,75729.46,33.2,-0.95004,0.0001,5.03586]
[1779478316990,21.68,75729.46,33.2,-0.95004,0.0001,5.03586]
[1779478317020,21.68,75729.46,33.2,-0.95004,0.0001,5.03586]
[1779478317522,21.68,75729.46,33.2,-0.95004,0.0001,5.03586]
[1779478317533,21.78,75710.43,33.2,-0.95107,0.0001,4.95178]
[1779478318639,21.83,75705.62,33.2,-0.95112,9e-05,4.94723]
[1779478321099,21.89,75707.06,33.2,-0.95058,0.0001,4.99096]
[1779478321702,21.99,75706.15,33.2,-0.94989,0.0001,5.04682]
[1779478321805,21.99,75720.73,33.2,-0.94847,0.0001,5.16122]
[1779478322871,22.03,75720.87,33.2,-0.94809,0.0001,5.19107]
[1779478324220,22.03,75720.87,33.2,-0.94809,0.0001,5.19107]
[1779478324289,22.12,75716.46,33.2,-0.94782,0.0001,5.21272]
[1779478324708,22.12,75729.16,33.2,-0.94655,0.0001,5.31368]
[1779478325729,22.12,75729.16,33.2,-0.94655,0.0001,5.31368]
[1779478325753,22.16,75728.77,33.2,-0.94626,0.0001,5.33663]
[1779478327398,22.24,75732.88,33.2,-0.9452,0.0001,5.41973]
[1779478327723,22.24,75740.93,33.2,-0.94438,0.0001,5.48477]
[1779478328731,22.28,75749.35,33.2,-0.9432,0.0001,5.57631]
[1779478329739,22.31,75739.14,33.2,-0.94399,0.0001,5.51455]
[1779478330746,22.35,75734.68,33.2,-0.94417,0.0001,5.50075]
[1779478331753,22.38,75736.93,33.2,-0.94364,0.0001,5.54146]
[1779478332760,22.42,75745.47,33.2,-0.94247,0.00011,5.6328]
[1779478333767,22.45,75750.2,33.2,-0.94171,0.00011,5.69182]
[1779478334880,22.45,75750.2,33.2,-0.94171,0.00011,5.69182]
[1779478336788,22.51,75752.42,33.2,-0.94095,0.00011,5.74982]
[1779478338802,22.55,75775.86,33.2,-0.93815,0.00011,5.96415]
[1779478339809,22.55,75780.38,33.2,-0.93764,0.00011,6.00286]
[1779478340816,22.57,75778.43,33.2,-0.93767,0.00011,6.0006]
[1779478342048,22.57,75778.43,33.2,-0.93767,0.00011,6.0006]
[1779478342118,22.57,75780.27,33.2,-0.93744,0.00011,6.01727]
[1779478344845,22.57,75763.09,33.2,-0.93932,0.00011,5.87433]
[1779478345852,22.57,75767.13,33.2,-0.93887,0.00011,5.90881]
[1779478346860,22.57,75773.87,33.2,-0.93812,0.00011,5.966]
[1779478347867,22.58,75771.3,33.2,-0.9384,0.00011,5.94508]
[1779478349030,22.58,75771.3,33.2,-0.9384,0.00011,5.94508]
[1779478349166,22.58,75771.3,33.2,-0.9384,0.00011,5.94508]
[1779478350889,22.59,75775.47,33.2,-0.93783,0.00011,5.98814]
[1779478353564,22.59,75775.57,33.2,-0.93785,0.00011,5.98495]
[1779478353793,22.59,75776.5,33.2,-0.93773,0.00011,5.99398]
[1779478354242,22.59,75776.5,33.2,-0.93773,0.00011,5.99398]
[1779478354250,22.59,75793.65,33.2,-0.93581,0.00011,6.13932]
[1779478354958,22.59,75804.8,33.2,-0.93452,0.00012,6.23546]
[1779478355965,22.59,75806.08,33.2,-0.93437,0.00012,6.24685]
[1779478357453,22.59,75806.08,33.2,-0.93437,0.00012,6.24685]
[1779478357531,22.59,75800.65,33.2,-0.935,0.00011,6.1999]
[1779478357980,22.59,75802.2,33.2,-0.93482,0.00012,6.2132]
[1779478358987,22.59,75807.15,33.2,-0.93425,0.00012,6.25541]
[1779478359994,22.59,75810.4,33.2,-0.93388,0.00012,6.28305]
[1779478361273,22.59,75817.43,33.2,-0.93307,0.00012,6.34297]
[1779478363017,22.59,75810.88,33.2,-0.93385,0.00012,6.28557]
[1779478364052,22.59,75805.01,33.2,-0.93454,0.00012,6.2343]
[1779478365035,22.59,75810.97,33.2,-0.93385,0.00012,6.2852]
[1779478366042,22.59,75813.38,33.2,-0.93357,0.00012,6.30629]
[1779478367050,22.59,75816.62,33.2,-0.93319,0.00012,6.33454]
[1779478368056,22.59,75825.79,33.2,-0.9321,0.00012,6.41457]
[1779478370076,22.59,75824.38,33.2,-0.93227,0.00012,6.40226]
[1779478371083,22.59,75820.56,33.2,-0.93272,0.00012,6.36886]
[1779478372090,22.59,75822.11,33.2,-0.93254,0.00012,6.38233]
[1779478375111,22.59,75828.22,33.2,-0.93182,0.00012,6.43572]
[1779478376119,22.59,75830.11,33.2,-0.9316,0.00012,6.45148]
[1779478377125,22.59,75833.63,33.2,-0.93118,0.00012,6.48241]
[1779478378573,22.59,75833.63,33.2,-0.93118,0.00012,6.48241]
[1779478378598,22.59,75833.63,33.2,-0.93118,0.00012,6.48241]
[1779478379185,22.58,75834.49,33.2,-0.9311,0.00012,6.48833]
[1779478379254,22.58,75837.47,33.2,-0.93075,0.00012,6.51374]
[1779478382021,22.58,75837.55,33.2,-0.93077,0.00012,6.51264]
[1779478382164,22.58,75834.39,33.2,-0.93116,0.00012,6.48391]
[1779478383170,22.58,75838.65,33.2,-0.93066,0.00012,6.52062]
[1779478383850,22.58,75838.65,33.2,-0.93066,0.00012,6.52062]
[1779478384440,22.57,75856.74,33.2,-0.92846,0.00012,6.68047]
[1779478385184,22.57,75870.63,33.2,-0.92673,0.00013,6.80532]
[1779478386191,22.57,75875.64,33.2,-0.92612,0.00013,6.84949]
[1779478387198,22.57,75884.96,33.2,-0.92495,0.00013,6.9329]
[1779478387882,22.57,75884.96,33.2,-0.92495,0.00013,6.9329]
[1779478388571,22.57,75884.96,33.2,-0.92495,0.00013,6.9329]
[1779478388205,22.57,75890.35,33.2,-0.92427,0.00013,6.98074]
[1779478388829,22.57,75890.35,33.2,-0.92427,0.00013,6.98074]
[1779478389169,22.57,75890.35,33.2,-0.92427,0.00013,6.98074]
[1779478389213,22.56,75898.83,33.2,-0.92322,0.00013,7.05546]
[1779478389712,22.56,75898.83,33.2,-0.92322,0.00013,7.05546]
[1779478389788,22.56,75898.83,33.2,-0.92322,0.00013,7.05546]
[1779478390219,22.56,75895.94,33.2,-0.92359,0.00013,7.02888]
[1779478391231,22.56,75890.42,33.2,-0.92433,0.00013,6.97653]
[1779478392351,22.56,75890.42,33.2,-0.92433,0.00013,6.97653]
[1779478392425,22.53,75880.55,33.2,-0.92584,0.00013,6.86907]
[1779478392895,22.53,75880.55,33.2,-0.92584,0.00013,6.86907]
[1779478393340,22.53,75870.58,33.2,-0.92713,0.00013,6.7773]
[1779478394308,22.53,75870.58,33.2,-0.92713,0.00013,6.7773]
[1779478394410,22.53,75868.76,33.2,-0.92737,0.00013,6.75959]
[1779478395267,22.53,75858.68,33.2,-0.92864,0.00012,6.66776]
[1779478396274,22.53,75856.11,33.2,-0.92898,0.00012,6.64366]
[1779478398217,22.52,75855.85,33.2,-0.92902,0.00012,6.64027]
[1779478398288,22.52,75849.3,33.2,-0.92984,0.00012,6.58082]
[1779478399295,22.52,75845.44,33.2,-0.93032,0.00012,6.54557]
[1779478400303,22.52,75848.86,33.2,-0.92992,0.00012,6.57503]
[1779478401310,22.52,75850.31,33.2,-0.92976,0.00012,6.58697]
[1779478402317,22.52,75844.17,33.2,-0.93052,0.00012,6.53148]
[1779478404352,22.51,75847.96,33.2,-0.93008,0.00012,6.56332]
[1779478405354,22.51,75843.71,33.2,-0.93061,0.00012,6.52469]
[1779478406361,22.51,75841.99,33.2,-0.93083,0.00012,6.5086]
[1779478409382,22.51,75839.99,33.2,-0.93111,0.00012,6.48842]
[1779478412403,22.5,75831.63,33.2,-0.93219,0.00012,6.40765]
[1779478413410,22.5,75829.13,33.2,-0.93249,0.00012,6.38506]
[1779478414417,22.5,75830.91,33.2,-0.93229,0.00012,6.40002]
[1779478415425,22.5,75833.94,33.2,-0.93194,0.00012,6.42595]
[1779478416431,22.5,75831.47,33.2,-0.93224,0.00012,6.40356]
[1779478417438,22.5,75829.4,33.2,-0.9325,0.00012,6.38475]
[1779478418445,22.5,75831.33,33.2,-0.93228,0.00012,6.40102]
[1779478419452,22.5,75833.98,33.2,-0.93197,0.00012,6.42361]
[1779478422473,22.49,75836.93,33.2,-0.93165,0.00012,6.44744]
[1779478425494,22.49,75835.43,33.2,-0.93185,0.00012,6.43261]
[1779478427509,22.49,75834.12,33.2,-0.93201,0.00012,6.4208]
[1779478428675,22.49,75834.12,33.2,-0.93201,0.00012,6.4208]
[1779478428517,22.49,75832.05,33.2,-0.93226,0.00012,6.4025]
[1779478429524,22.49,75818.6,33.2,-0.93384,0.00012,6.28499]
[1779478430532,22.49,75810.65,33.2,-0.93477,0.00012,6.21625]
[1779478431004,22.49,75810.65,33.2,-0.93477,0.00012,6.21625]
[1779478431657,22.49,75801.02,33.2,-0.93588,0.00011,6.13307]
[1779478431806,22.49,75801.02,33.2,-0.93588,0.00011,6.13307]
[1779478431816,22.49,75801.02,33.2,-0.93588,0.00011,6.13307]
[1779478432255,22.49,75801.02,33.2,-0.93588,0.00011,6.13307]
[1779478432437,22.49,75801.02,33.2,-0.93588,0.00011,6.13307]
[1779478432457,22.49,75801.02,33.2,-0.93588,0.00011,6.13307]
[1779478432530,22.49,75801.02,33.2,-0.93588,0.00011,6.13307]
[1779478432558,22.49,75791.13,33.2,-0.93701,0.00011,6.04797]
[1779478433619,22.49,75787.71,33.2,-0.93739,0.00011,6.01884]
[1779478434148,22.49,75787.71,33.2,-0.93739,0.00011,6.01884]
[1779478434567,22.49,75789.27,33.2,-0.93722,0.00011,6.03202]
[1779478435574,22.49,75794.61,33.2,-0.93662,0.00011,6.07736]
[1779478436272,22.49,75794.61,33.2,-0.93662,0.00011,6.07736]
[1779478436581,22.49,75801.67,33.2,-0.93581,0.00011,6.13813]
[1779478437587,22.49,75803.9,33.2,-0.93555,0.00011,6.15758]
[1779478438618,22.49,75801.61,33.2,-0.93581,0.00011,6.13823]
[1779478439602,22.49,75799.83,33.2,-0.93602,0.00011,6.12285]
[1779478440609,22.49,75805.14,33.2,-0.93541,0.00011,6.16829]
[1779478441616,22.49,75808.97,33.2,-0.93497,0.00012,6.20106]
[1779478443409,22.49,75808.94,33.2,-0.93498,0.00012,6.20055]
[1779478443632,22.49,75797.2,33.2,-0.93633,0.00011,6.09956]
[1779478444637,22.49,75794.44,33.2,-0.93664,0.00011,6.07582]
[1779478445644,22.49,75793.01,33.2,-0.9368,0.00011,6.06349]
[1779478446651,22.49,75798.02,33.2,-0.93624,0.00011,6.10609]
[1779478447659,22.49,75801.39,33.2,-0.93586,0.00011,6.13473]
[1779478448667,22.49,75802.96,33.2,-0.93568,0.00011,6.14807]
[1779478450543,22.49,75801.96,33.2,-0.9358,0.00011,6.13935]
[1779478450679,22.49,75803.58,33.2,-0.93561,0.00011,6.15311]
[1779478451686,22.49,75804.98,33.2,-0.93545,0.00011,6.16497]
[1779478452693,22.49,75808.8,33.2,-0.93502,0.00012,6.19766]
[1779478453700,22.49,75810.55,33.2,-0.93481,0.00012,6.21298]
[1779478456272,22.49,75809.76,33.2,-0.9349,0.00012,6.20637]
[1779478456334,22.49,75810.94,33.2,-0.93476,0.00012,6.21676]
[1779478456721,22.49,75821.87,33.2,-0.93348,0.00012,6.31172]
[1779478458164,22.49,75821.87,33.2,-0.93348,0.00012,6.31172]
[1779478458262,22.49,75824.01,33.2,-0.93323,0.00012,6.33041]
[1779478458757,22.49,75824.01,33.2,-0.93323,0.00012,6.33041]
[1779478458859,22.49,75823.9,33.2,-0.93325,0.00012,6.3289]
[1779478461756,22.48,75828.87,33.2,-0.93269,0.00012,6.37063]
[1779478462762,22.48,75834.04,33.2,-0.93208,0.00012,6.41535]
[1779478463770,22.48,75832.88,33.2,-0.93223,0.00012,6.40447]
[1779478468805,22.48,75832.58,33.2,-0.93231,0.00012,6.39855]
[1779478469812,22.48,75829.62,33.2,-0.93267,0.00012,6.37195]
[1779478472258,22.47,75829.2,33.2,-0.93273,0.00012,6.36767]
[1779478472360,22.47,75830.89,33.2,-0.93258,0.00012,6.37711]
[1779478472972,22.47,75830.89,33.2,-0.93258,0.00012,6.37711]
[1779478473027,22.47,75830.89,33.2,-0.93258,0.00012,6.37711]
[1779478473841,22.47,75825.14,33.2,-0.93328,0.00012,6.32562]
[1779478475169,22.47,75825.14,33.2,-0.93328,0.00012,6.32562]
[1779478475285,22.47,75825.14,33.2,-0.93328,0.00012,6.32562]
[1779478475318,22.47,75825.14,33.2,-0.93328,0.00012,6.32562]
[1779478475452,22.47,75825.14,33.2,-0.93328,0.00012,6.32562]
[1779478475647,22.47,75819.9,33.2,-0.9339,0.00012,6.27951]
[1779478475945,22.47,75819.9,33.2,-0.9339,0.00012,6.27951]
[1779478476350,22.47,75819.9,33.2,-0.9339,0.00012,6.27951]
[1779478476654,22.47,75797.61,33.2,-0.93647,0.00011,6.08751]
[1779478476877,22.47,75797.61,33.2,-0.93647,0.00011,6.08751]
[1779478477093,22.47,75770.14,33.2,-0.93953,0.00011,5.85555]
[1779478479563,22.47,75769.88,33.2,-0.93956,0.00011,5.85299]
[1779478479682,22.47,75769.88,33.2,-0.93956,0.00011,5.85299]
[1779478479712,22.47,75769.1,33.2,-0.93964,0.00011,5.84687]
[1779478481105,22.47,75769.55,33.2,-0.93959,0.00011,5.85083]
[1779478481166,22.47,75769.55,33.2,-0.93959,0.00011,5.85083]
[1779478481517,22.47,75766.4,33.2,-0.93993,0.00011,5.82477]
[1779478481957,22.47,75762.49,33.2,-0.94035,0.00011,5.79228]
[1779478482964,22.48,75769.53,33.2,-0.93955,0.00011,5.85351]
[1779478484591,22.48,75769.53,33.2,-0.93955,0.00011,5.85351]
[1779478484628,22.48,75771.46,33.2,-0.93932,0.00011,5.87152]
[1779478485543,22.48,75771.46,33.2,-0.93932,0.00011,5.87152]
[1779478485624,22.48,75777.44,33.2,-0.93866,0.00011,5.92179]
[1779478485908,22.48,75777.44,33.2,-0.93866,0.00011,5.92179]
[1779478485986,22.48,75783.9,33.2,-0.93793,0.00011,5.97686]
[1779478486993,22.48,75781.34,33.2,-0.93822,0.00011,5.95525]
[1779478488066,22.48,75781.34,33.2,-0.93822,0.00011,5.95525]
[1779478488333,22.48,75781.34,33.2,-0.93822,0.00011,5.95525]
[1779478488434,22.48,75783.52,33.2,-0.93797,0.00011,5.97368]
[1779478489113,22.48,75783.52,33.2,-0.93797,0.00011,5.97368]
[1779478489374,22.48,75783.52,33.2,-0.93797,0.00011,5.97368]
[1779478489504,22.48,75785.36,33.2,-0.93777,0.00011,5.98923]
[1779478490384,22.48,75785.36,33.2,-0.93777,0.00011,5.98923]
[1779478490600,22.48,75785.36,33.2,-0.93777,0.00011,5.98923]
[1779478490702,22.48,75797.18,33.2,-0.93644,0.00011,6.08965]
[1779478491218,22.48,75797.18,33.2,-0.93644,0.00011,6.08965]
[1779478491243,22.48,75785.87,33.2,-0.93771,0.00011,5.99336]
[1779478492044,22.48,75776.62,33.2,-0.93874,0.00011,5.91538]
[1779478493064,22.48,75776.62,33.2,-0.93874,0.00011,5.91538]
[1779478493146,22.48,75767.29,33.2,-0.93975,0.00011,5.83835]
[1779478493898,22.48,75767.29,33.2,-0.93975,0.00011,5.83835]
[1779478494056,22.48,75772.04,33.2,-0.9392,0.00011,5.88021]
[1779478495063,22.49,75780.17,33.2,-0.9383,0.00011,5.94917]
[1779478496070,22.49,75778.65,33.2,-0.93846,0.00011,5.93643]
[1779478496966,22.49,75778.65,33.2,-0.93846,0.00011,5.93643]
[1779478497352,22.49,75778.65,33.2,-0.93846,0.00011,5.93643]
[1779478497453,22.49,75783.56,33.2,-0.93792,0.00011,5.97787]
[1779478498023,22.49,75783.56,33.2,-0.93792,0.00011,5.97787]
[1779478498085,22.49,75785.43,33.2,-0.93771,0.00011,5.99368]
[1779478498878,22.49,75785.43,33.2,-0.93771,0.00011,5.99368]
[1779478499730,22.49,75785.43,33.2,-0.93771,0.00011,5.99368]
[1779478499741,22.49,75783.89,33.2,-0.93788,0.00011,5.98063]
[1779478500111,22.49,75779.7,33.2,-0.93835,0.00011,5.94529]
[1779478501116,22.49,75776.11,33.2,-0.93874,0.00011,5.91515]
[1779478502388,22.49,75776.11,33.2,-0.93874,0.00011,5.91515]
[1779478502469,22.49,75772.9,33.2,-0.9391,0.00011,5.88832]
[1779478503434,22.49,75772.9,33.2,-0.9391,0.00011,5.88832]
[1779478503553,22.49,75772.9,33.2,-0.9391,0.00011,5.88832]
[1779478503592,22.49,75792.9,33.2,-0.93686,0.00011,6.0578]
[1779478504039,22.49,75792.9,33.2,-0.93686,0.00011,6.0578]
[1779478504145,22.49,75802.18,33.2,-0.9358,0.00011,6.13747]
[1779478505532,22.49,75802.18,33.2,-0.9358,0.00011,6.13747]
[1779478505629,22.49,75800.02,33.2,-0.93604,0.00011,6.11926]
[1779478506167,22.49,75798.44,33.2,-0.93623,0.00011,6.1055]
[1779478506860,22.49,75798.44,33.2,-0.93623,0.00011,6.1055]
[1779478507746,22.49,75798.44,33.2,-0.93623,0.00011,6.1055]
[1779478507749,22.49,75796.97,33.2,-0.9364,0.00011,6.09272]
[1779478507927,22.49,75796.97,33.2,-0.9364,0.00011,6.09272]
[1779478508217,22.49,75796.97,33.2,-0.9364,0.00011,6.09272]
[1779478508234,22.49,75791.77,33.2,-0.93699,0.00011,6.04822]
[1779478508870,22.49,75791.77,33.2,-0.93699,0.00011,6.04822]
[1779478509188,22.49,75787.58,33.2,-0.93746,0.00011,6.01253]
[1779478510654,22.49,75782.89,33.2,-0.93799,0.00011,5.97279]
[1779478512751,22.49,75782.01,33.2,-0.93808,0.00011,5.96535]
[1779478513301,22.49,75781.07,33.2,-0.93819,0.00011,5.95741]
[1779478513395,22.49,75787.11,33.2,-0.93751,0.00011,6.00843]
[1779478514226,22.49,75794.65,33.2,-0.93667,0.00011,6.0724]
[1779478515235,22.49,75794.25,33.2,-0.93672,0.00011,6.0688]
[1779478516789,22.49,75793.94,33.2,-0.93675,0.00011,6.06598]
[1779478517764,22.49,75793.94,33.2,-0.93675,0.00011,6.06598]
[1779478518257,22.49,75789.6,33.2,-0.93725,0.00011,6.02873]
[1779478519263,22.49,75783.43,33.2,-0.93794,0.00011,5.97639]
[1779478521277,22.49,75781.09,33.2,-0.9382,0.00011,5.95658]
[1779478522284,22.49,75784.99,33.2,-0.93777,0.00011,5.98949]
[1779478523293,22.49,75780.76,33.2,-0.93824,0.00011,5.95372]
[1779478524095,22.49,75780.76,33.2,-0.93824,0.00011,5.95372]
[1779478524151,22.49,75780.76,33.2,-0.93824,0.00011,5.95372]
[1779478524226,22.49,75780.76,33.2,-0.93824,0.00011,5.95372]
[1779478524298,22.49,75761.22,33.2,-0.94037,0.00011,5.79041]
[1779478525235,22.49,75761.22,33.2,-0.94037,0.00011,5.79041]
[1779478525308,22.49,75749.62,33.2,-0.94158,0.00011,5.69715]
[1779478526312,22.49,75736.97,33.2,-0.94291,0.0001,5.59426]
[1779478527417,22.49,75735.13,33.2,-0.9431,0.0001,5.57988]
[1779478528462,22.49,75735.13,33.2,-0.9431,0.0001,5.57988]
[1779478528546,22.49,75738.7,33.2,-0.94272,0.0001,5.60945]
[1779478529335,22.51,75741.32,33.2,-0.94226,0.00011,5.64451]
[1779478530612,22.51,75741.32,33.2,-0.94226,0.00011,5.64451]
[1779478530661,22.53,75741.87,33.2,-0.94203,0.00011,5.66205]
[1779478531658,22.53,75741.87,33.2,-0.94203,0.00011,5.66205]
[1779478531680,22.56,75748.23,33.2,-0.94116,0.00011,5.72799]
[1779478532356,22.59,75746.02,33.2,-0.94117,0.00011,5.72709]
[1779478533363,22.61,75743.68,33.2,-0.94131,0.00011,5.71672]
[1779478536385,22.61,75739.7,33.2,-0.9417,0.00011,5.68601]
[1779478537391,22.61,75736.72,33.2,-0.94201,0.00011,5.6621]
[1779478538398,22.61,75733.34,33.2,-0.94236,0.0001,5.63504]
[1779478539405,22.61,75738.14,33.2,-0.94185,0.00011,5.67453]
[1779478540413,22.61,75739.29,33.2,-0.94173,0.00011,5.6843]
[1779478541419,22.61,75735.44,33.2,-0.94213,0.0001,5.65332]
[1779478542426,22.61,75737.32,33.2,-0.94192,0.00011,5.66904]
[1779478543937,22.61,75738.3,33.2,-0.94181,0.00011,5.67743]
[1779478544440,22.61,75746.27,33.2,-0.94096,0.00011,5.74299]
[1779478545447,22.61,75759.06,33.2,-0.93959,0.00011,5.84879]
[1779478546594,22.61,75759.06,33.2,-0.93959,0.00011,5.84879]
[1779478546703,22.61,75759.06,33.2,-0.93959,0.00011,5.84879]
[1779478546768,22.61,75762.84,33.2,-0.93917,0.00011,5.8803]
[1779478547460,22.61,75758.73,33.2,-0.93963,0.00011,5.84563]
[1779478549628,22.61,75759.73,33.1,-0.93953,0.00011,5.85346]
[1779478549702,22.61,75762.57,33.1,-0.93921,0.00011,5.87716]
[1779478550139,22.61,75762.57,33.1,-0.93921,0.00011,5.87716]
[1779478550483,22.61,75771.15,33.1,-0.93827,0.00011,5.94884]
[1779478551490,22.61,75770.68,33.1,-0.93833,0.00011,5.94487]
[1779478554510,22.61,75768.55,33.1,-0.93859,0.00011,5.92472]
[1779478556525,22.61,75771.07,33.1,-0.93833,0.00011,5.94433]
[1779478557532,22.61,75773.46,33.1,-0.93808,0.00011,5.9636]
[1779478558539,22.6,75769.58,33.1,-0.93852,0.00011,5.93031]
[1779478559091,22.6,75769.58,33.1,-0.93852,0.00011,5.93031]
[1779478559546,22.6,75764.81,33.1,-0.93905,0.00011,5.88976]
[1779478560553,22.6,75763.05,33.1,-0.93925,0.00011,5.87444]
[1779478560902,22.6,75763.05,33.1,-0.93925,0.00011,5.87444]
[1779478561295,22.6,75763.05,33.1,-0.93925,0.00011,5.87444]
[1779478561397,22.6,75763.05,33.1,-0.93925,0.00011,5.87444]
[1779478561517,22.6,75763.05,33.1,-0.93925,0.00011,5.87444]
[1779478561765,22.6,75763.05,33.1,-0.93925,0.00011,5.87444]
[1779478561560,22.6,75754.57,33.1,-0.94018,0.00011,5.8035]
[1779478562624,22.6,75757.27,33.1,-0.9399,0.00011,5.82482]
[1779478564142,22.6,75757.49,33.1,-0.93989,0.00011,5.8256]
[1779478564589,22.6,75754.23,33.1,-0.94026,0.00011,5.79761]
[1779478565411,22.6,75754.23,33.1,-0.94026,0.00011,5.79761]
[1779478565770,22.6,75754.23,33.1,-0.94026,0.00011,5.79761]
[1779478565831,22.59,75754.12,33.1,-0.94028,0.00011,5.79571]
[1779478566777,22.59,75754.12,33.1,-0.94028,0.00011,5.79571]
[1779478566790,22.59,75762.7,33.1,-0.93937,0.00011,5.86581]
[1779478567610,22.59,75768.0,33.1,-0.93879,0.00011,5.90936]
[1779478568649,22.59,75765.27,33.1,-0.9391,0.00011,5.8859]
[1779478569099,22.59,75765.27,33.1,-0.9391,0.00011,5.8859]
[1779478569207,22.59,75765.27,33.1,-0.9391,0.00011,5.8859]
[1779478569653,22.59,75754.78,33.1,-0.94025,0.00011,5.79822]
[1779478570686,22.59,75754.78,33.1,-0.94025,0.00011,5.79822]
[1779478570828,22.59,75754.78,33.1,-0.94025,0.00011,5.79822]
[1779478570707,22.59,75750.76,33.1,-0.94069,0.00011,5.76408]
[1779478571657,22.59,75749.43,33.1,-0.94084,0.00011,5.75268]
[1779478573672,22.59,75747.36,33.1,-0.94107,0.00011,5.73482]
[1779478574640,22.59,75747.36,33.1,-0.94107,0.00011,5.73482]
[1779478574679,22.59,75750.39,33.1,-0.94075,0.00011,5.75931]
[1779478575686,22.58,75752.57,33.1,-0.94053,0.00011,5.77681]
[1779478576739,22.58,75752.57,33.1,-0.94053,0.00011,5.77681]
[1779478576854,22.58,75752.57,33.1,-0.94053,0.00011,5.77681]
[1779478576814,22.58,75753.22,33.1,-0.94046,0.00011,5.7817]
[1779478577703,22.58,75738.3,33.1,-0.94206,0.00011,5.65893]
[1779478578710,22.58,75735.21,33.1,-0.94238,0.0001,5.63351]
[1779478579718,22.58,75737.41,33.1,-0.94216,0.0001,5.65115]
[1779478580726,22.58,75740.81,33.1,-0.9418,0.00011,5.67859]
[1779478581733,22.58,75742.03,33.1,-0.94168,0.00011,5.68824]
[1779478582740,22.58,75740.82,33.1,-0.94181,0.00011,5.67803]
[1779478584754,22.58,75738.72,33.1,-0.94204,0.00011,5.66028]
[1779478585761,22.58,75732.64,33.1,-0.94268,0.0001,5.61059]
[1779478586768,22.58,75734.68,33.1,-0.94247,0.0001,5.62692]
[1779478587776,22.58,75735.95,33.1,-0.94234,0.0001,5.63701]
[1779478588783,22.58,75738.04,33.1,-0.94212,0.00011,5.65376]
[1779478589790,22.58,75733.71,33.1,-0.94258,0.0001,5.61829]
[1779478592815,22.58,75735.54,33.1,-0.94244,0.0001,5.62797]
[1779478593822,22.58,75736.89,33.1,-0.9423,0.0001,5.6387]
[1779478594829,22.58,75740.32,33.1,-0.94194,0.00011,5.66638]
[1779478595068,22.58,75740.32,33.1,-0.94194,0.00011,5.66638]
[1779478595836,22.58,75752.04,33.1,-0.9407,0.00011,5.76212]
[1779478596843,22.57,75759.23,33.1,-0.93993,0.00011,5.82106]
[1779478597850,22.57,75761.93,33.1,-0.93965,0.00011,5.8429]
[1779478598718,22.57,75761.93,33.1,-0.93965,0.00011,5.8429]
[1779478598857,22.57,75763.25,33.1,-0.93951,0.00011,5.85328]
[1779478599864,22.57,75774.59,33.1,-0.93828,0.00011,5.94738]
[1779478600870,22.57,75778.74,33.1,-0.93783,0.00011,5.9815]
[1779478601878,22.57,75774.18,33.1,-0.93834,0.00011,5.94238]
[1779478602886,22.56,75781.21,33.1,-0.93766,0.00011,5.99417]
[1779478603893,22.56,75783.68,33.1,-0.9374,0.00011,6.0142]
[1779478604015,22.56,75783.68,33.1,-0.9374,0.00011,6.0142]
[1779478605339,22.56,75783.68,33.1,-0.9374,0.00011,6.0142]
[1779478605380,22.54,75791.92,33.1,-0.93661,0.00011,6.07379]
[1779478606139,22.54,75791.92,33.1,-0.93661,0.00011,6.07379]
[1779478606298,22.54,75791.92,33.1,-0.93661,0.00011,6.07379]
[1779478606544,22.52,75798.97,33.1,-0.93595,0.00011,6.12371]
[1779478607921,22.51,75800.34,33.1,-0.93593,0.00011,6.12536]
[1779478609935,22.48,75802.3,33.1,-0.93597,0.00011,6.12224]
[1779478610942,22.46,75809.04,33.1,-0.93533,0.00012,6.17023]
[1779478612043,22.46,75809.04,33.1,-0.93533,0.00012,6.17023]
[1779478612078,22.45,75816.4,33.1,-0.93462,0.00012,6.22318]
[1779478613716,22.41,75826.27,33.1,-0.93379,0.00012,6.2851]
[1779478614055,22.41,75832.27,33.1,-0.93309,0.00012,6.33754]
[1779478615455,22.41,75832.27,33.1,-0.93309,0.00012,6.33754]
[1779478615704,22.41,75832.27,33.1,-0.93309,0.00012,6.33754]
[1779478615977,22.37,75838.02,33.1,-0.93276,0.00012,6.36203]
[1779478616984,22.35,75839.25,33.1,-0.93279,0.00012,6.35954]
[1779478618281,22.35,75839.25,33.1,-0.93279,0.00012,6.35954]
[1779478619032,22.31,75840.35,33.1,-0.93302,0.00012,6.34298]
[1779478619098,22.31,75847.3,33.1,-0.93219,0.00012,6.40432]
[1779478620021,22.29,75857.08,33.1,-0.93118,0.00012,6.47836]
[1779478621019,22.26,75856.74,33.1,-0.93143,0.00012,6.46048]
[1779478622798,22.26,75856.74,33.1,-0.93143,0.00012,6.46048]
[1779478622882,22.26,75856.74,33.1,-0.93143,0.00012,6.46048]
[1779478623033,22.22,75858.58,33.1,-0.9316,0.00012,6.44807]
[1779478624731,22.22,75858.58,33.1,-0.9316,0.00012,6.44807]
[1779478624787,22.19,75855.32,33.1,-0.93221,0.00012,6.40334]
[1779478625048,22.19,75848.37,33.1,-0.93305,0.00012,6.34171]
[1779478626777,22.19,75848.37,33.1,-0.93305,0.00012,6.34171]
[1779478626780,22.19,75841.26,33.1,-0.93393,0.00012,6.27638]
[1779478627067,22.19,75834.66,33.1,-0.93471,0.00012,6.21847]
[1779478629920,22.19,75835.09,33.1,-0.93467,0.00012,6.22108]
[1779478630512,22.19,75834.55,33.1,-0.93476,0.00012,6.21422]
[1779478631096,22.18,75848.01,33.1,-0.93319,0.00012,6.33155]
[1779478632103,22.18,75852.84,33.1,-0.93262,0.00012,6.37326]
[1779478633110,22.18,75853.7,33.1,-0.93253,0.00012,6.37966]
[1779478636131,22.17,75850.9,33.1,-0.93292,0.00012,6.35091]
[1779478637138,22.17,75847.56,33.1,-0.93334,0.00012,6.32005]
[1779478638146,22.17,75842.97,33.1,-0.9339,0.00012,6.2783]
[1779478639153,22.15,75840.74,33.1,-0.93433,0.00012,6.24677]
[1779478640164,22.13,75839.2,33.1,-0.93466,0.00012,6.2222]
[1779478641167,22.12,75837.16,33.1,-0.93504,0.00012,6.19378]
[1779478641999,22.12,75837.16,33.1,-0.93504,0.00012,6.19378]
[1779478642710,22.12,75837.16,33.1,-0.93504,0.00012,6.19378]
[1779478642787,22.09,75833.57,33.1,-0.93573,0.00012,6.14262]
[1779478643181,22.09,75825.46,33.1,-0.93667,0.00012,6.07205]
[1779478644534,22.09,75825.46,33.1,-0.93667,0.00012,6.07205]
[1779478644570,22.09,75825.46,33.1,-0.93667,0.00012,6.07205]
[1779478644739,22.07,75820.65,33.1,-0.93735,0.00011,6.02063]
[1779478644956,22.07,75820.65,33.1,-0.93735,0.00011,6.02063]
[1779478645194,22.07,75825.46,33.1,-0.9368,0.00012,6.06226]
[1779478646202,22.07,75828.38,33.1,-0.93647,0.00012,6.08688]
[1779478647453,22.07,75828.38,33.1,-0.93647,0.00012,6.08688]
[1779478647540,22.07,75829.27,33.1,-0.93639,0.00012,6.09299]
[1779478648811,22.07,75829.27,33.1,-0.93639,0.00012,6.09299]
[1779478648841,22.07,75824.94,33.1,-0.9369,0.00011,6.05456]
[1779478649223,22.07,75825.96,33.1,-0.93678,0.00012,6.0634]
[1779478650230,22.07,75830.27,33.1,-0.9363,0.00012,6.10007]
[1779478651237,22.07,75834.31,33.1,-0.93588,0.00012,6.1298]
[1779478652021,22.07,75834.31,33.1,-0.93588,0.00012,6.1298]
[1779478652362,22.07,75834.31,33.1,-0.93588,0.00012,6.1298]
[1779478652390,22.06,75829.62,33.1,-0.93645,0.00012,6.08719]
[1779478653251,22.06,75826.07,33.1,-0.93686,0.00012,6.05636]
[1779478654258,22.06,75827.4,33.1,-0.93673,0.00012,6.06628]
[1779478655611,22.06,75827.4,33.1,-0.93673,0.00012,6.06628]
[1779478655627,22.06,75828.35,33.1,-0.93663,0.00012,6.07373]
[1779478656629,22.06,75828.35,33.1,-0.93663,0.00012,6.07373]
[1779478656695,22.06,75827.04,33.1,-0.93679,0.00012,6.06154]
[1779478658823,22.06,75826.06,33.1,-0.93692,0.00011,6.05225]
[1779478658846,22.06,75829.17,33.1,-0.93657,0.00012,6.07846]
[1779478659049,22.06,75829.17,33.1,-0.93657,0.00012,6.07846]
[1779478659295,22.05,75829.19,33.1,-0.93658,0.00012,6.07781]
[1779478660300,22.05,75827.31,33.1,-0.93679,0.00012,6.06148]
[1779478663230,22.05,75828.02,33.1,-0.93673,0.00012,6.06602]
[1779478663322,22.05,75835.5,33.1,-0.93588,0.00012,6.13038]
[1779478664681,22.05,75837.09,33.1,-0.9357,0.00012,6.14347]
[1779478665812,22.05,75837.09,33.1,-0.9357,0.00012,6.14347]
[1779478665907,22.02,75841.31,33.1,-0.93545,0.00012,6.16253]
[1779478666344,22.01,75837.77,33.1,-0.93599,0.00012,6.12225]
[1779478669852,21.99,75838.32,33.1,-0.93605,0.00012,6.11756]
[1779478669906,21.99,75840.63,33.1,-0.93579,0.00012,6.13692]
[1779478670372,21.99,75842.91,33.1,-0.93554,0.00012,6.15603]
[1779478671379,21.99,75844.66,33.1,-0.93535,0.00012,6.17048]
[1779478672901,21.99,75844.66,33.1,-0.93535,0.00012,6.17048]
[1779478672950,21.99,75845.82,33.1,-0.93522,0.00012,6.17974]
[1779478673075,21.99,75845.82,33.1,-0.93522,0.00012,6.17974]
[1779478673395,21.99,75828.92,33.1,-0.9372,0.00011,6.03108]
[1779478674402,21.98,75821.98,33.1,-0.938,0.00011,5.97029]
[1779478675409,21.98,75820.01,33.1,-0.93824,0.00011,5.95266]
[1779478676419,21.98,75821.37,33.1,-0.93809,0.00011,5.96377]
[1779478677429,21.98,75811.22,33.1,-0.93924,0.00011,5.87596]
[1779478678436,21.98,75808.85,33.1,-0.93952,0.00011,5.85522]
[1779478679062,21.98,75808.85,33.1,-0.93952,0.00011,5.85522]
[1779478679269,21.98,75808.85,33.1,-0.93952,0.00011,5.85522]
[1779478679442,21.98,75808.48,33.1,-0.93956,0.00011,5.85159]
[1779478681457,21.98,75801.47,33.1,-0.94035,0.00011,5.79106]
[1779478682465,21.98,75799.89,33.1,-0.94053,0.00011,5.7773]
[1779478686935,21.98,75800.75,33.1,-0.94045,0.00011,5.78357]
[1779478687130,21.98,75800.06,33.1,-0.94053,0.00011,5.77736]
[1779478688015,21.98,75787.62,33.1,-0.9419,0.00011,5.67223]
[1779478688509,21.98,75785.77,33.1,-0.9421,0.00011,5.65656]
[1779478689516,21.98,75789.64,33.1,-0.94167,0.00011,5.68958]
[1779478691530,21.98,75791.05,33.1,-0.9415,0.00011,5.70249]
[1779478692537,21.98,75795.06,33.1,-0.94106,0.00011,5.73676]
[1779478694551,21.98,75792.0,33.1,-0.94138,0.00011,5.71191]
[1779478696566,21.98,75789.51,33.1,-0.94164,0.00011,5.692]
[1779478697573,21.98,75786.27,33.1,-0.94198,0.00011,5.66537]
[1779478698580,21.98,75777.9,33.1,-0.94288,0.00011,5.59614]
[1779478699587,21.98,75783.17,33.1,-0.9423,0.00011,5.64072]
[1779478701601,21.99,75784.85,33.1,-0.94211,0.00011,5.65597]
[1779478702608,21.99,75782.93,33.1,-0.9423,0.00011,5.64053]
[1779478704622,21.99,75785.54,33.1,-0.94201,0.00011,5.66358]
[1779478705630,21.99,75789.74,33.1,-0.94154,0.00011,5.69937]
[1779478707644,21.99,75795.42,33.1,-0.94091,0.00011,5.74825]
[1779478708651,21.99,75790.12,33.1,-0.94149,0.00011,5.70334]
[1779478709658,21.99,75785.92,33.1,-0.94195,0.00011,5.6679]
[1779478710665,21.99,75783.3,33.1,-0.94224,0.00011,5.64584]
[1779478713686,21.99,75771.53,33.1,-0.94352,0.00011,5.54473]
[1779478714798,21.99,75771.53,33.1,-0.94352,0.00011,5.54473]
[1779478714938,21.99,75771.53,33.1,-0.94352,0.00011,5.54473]
[1779478714975,21.99,75769.3,33.1,-0.94374,0.00011,5.52712]
[1779478715701,22.0,75760.44,33.1,-0.94466,0.0001,5.45519]
[1779478716556,22.0,75760.44,33.1,-0.94466,0.0001,5.45519]
[1779478716579,22.0,75760.44,33.1,-0.94466,0.0001,5.45519]
[1779478716708,22.0,75756.3,33.1,-0.94508,0.0001,5.42233]
[1779478718722,22.03,75750.28,33.1,-0.94545,0.0001,5.39306]
[1779478719729,22.04,75745.17,33.1,-0.94584,0.0001,5.36211]
[1779478720736,22.06,75748.94,33.1,-0.94531,0.0001,5.40353]
[1779478721546,22.06,75748.94,33.1,-0.94531,0.0001,5.40353]
[1779478721743,22.08,75751.63,33.1,-0.94491,0.0001,5.43557]
[1779478722750,22.09,75749.56,33.1,-0.945,0.0001,5.42839]
[1779478723568,22.09,75749.56,33.1,-0.945,0.0001,5.42839]
[1779478724766,22.12,75744.61,33.1,-0.94526,0.0001,5.40768]
[1779478727418,22.15,75745.4,33.1,-0.94492,0.0001,5.43391]
[1779478727860,22.15,75745.4,33.1,-0.94492,0.0001,5.43391]
[1779478727942,22.17,75756.27,33.1,-0.94367,0.0001,5.53185]
[1779478728583,22.17,75756.27,33.1,-0.94367,0.0001,5.53185]
[1779478728795,22.18,75754.04,33.1,-0.9438,0.0001,5.52141]
[1779478729802,22.18,75745.08,33.1,-0.94472,0.0001,5.4493]
[1779478730834,22.2,75737.4,33.1,-0.9454,0.0001,5.39637]
[1779478731909,22.21,75722.32,33.1,-0.94679,0.0001,5.28564]
[1779478732839,22.25,75725.08,33.1,-0.94626,0.0001,5.32769]
[1779478733846,22.28,75736.5,33.1,-0.94485,0.0001,5.43858]
[1779478734853,22.28,75738.18,33.1,-0.94467,0.0001,5.45304]
[1779478735860,22.28,75731.05,33.1,-0.94539,0.0001,5.39653]
[1779478736867,22.28,75726.23,33.1,-0.94586,0.0001,5.35891]
[1779478740895,22.32,75734.05,33.1,-0.94479,0.0001,5.44364]
[1779478741902,22.33,75733.54,33.1,-0.94473,0.0001,5.44822]
[1779478742909,22.34,75737.93,33.1,-0.94417,0.0001,5.4922]
[1779478744927,22.35,75741.62,33.1,-0.94376,0.0001,5.52366]
[1779478745932,22.35,75748.89,33.1,-0.94299,0.0001,5.58416]
[1779478747851,22.35,75747.79,33.1,-0.94309,0.0001,5.57641]
[1779478747949,22.35,75750.65,33.1,-0.94278,0.00011,5.60044]
[1779478749826,22.36,75749.55,33.1,-0.94281,0.00011,5.59774]
[1779478749961,22.36,75752.22,33.1,-0.94252,0.00011,5.62022]
[1779478752985,22.36,75747.75,33.1,-0.94297,0.0001,5.58546]
[1779478753992,22.37,75745.32,33.1,-0.94321,0.0001,5.56631]
[1779478756020,22.38,75747.38,33.1,-0.9429,0.0001,5.59061]
[1779478757015,22.39,75752.27,33.1,-0.9423,0.00011,5.637]
[1779478757723,22.39,75752.27,33.1,-0.9423,0.00011,5.637]
[1779478758022,22.4,75758.95,33.1,-0.94152,0.00011,5.69759]
[1779478759030,22.4,75762.27,33.1,-0.9411,0.00011,5.72965]
[1779478760037,22.4,75763.79,33.1,-0.94093,0.00011,5.74265]
[1779478761044,22.41,75765.97,33.1,-0.94069,0.00011,5.76111]
[1779478762051,22.41,75772.29,33.1,-0.94,0.00011,5.81404]
[1779478763058,22.41,75774.9,33.1,-0.93972,0.00011,5.8361]
[1779478764809,22.41,75773.96,33.1,-0.93982,0.00011,5.82848]
[1779478765073,22.41,75762.91,33.1,-0.94101,0.00011,5.73683]
[1779478766080,22.41,75759.82,33.1,-0.94134,0.00011,5.71167]
[1779478768093,22.41,75763.03,33.1,-0.94098,0.00011,5.73905]
[1779478768986,22.41,75763.03,33.1,-0.94098,0.00011,5.73905]
[1779478769100,22.41,75767.04,33.1,-0.94054,0.00011,5.77268]
[1779478770108,22.41,75772.64,33.1,-0.93993,0.00011,5.81963]
[1779478772122,22.41,75775.66,33.1,-0.93964,0.00011,5.84075]
[1779478773129,22.41,75769.15,33.1,-0.94034,0.00011,5.78666]
[1779478774921,22.41,75769.15,33.1,-0.94034,0.00011,5.78666]
[1779478775019,22.41,75766.69,33.1,-0.9406,0.00011,5.76684]
[1779478775143,22.41,75764.2,33.1,-0.94087,0.00011,5.7462]
[1779478776417,22.41,75764.2,33.1,-0.94087,0.00011,5.7462]
[1779478776458,22.41,75760.44,33.1,-0.94127,0.00011,5.71586]
[1779478778164,22.41,75758.23,33.1,-0.9415,0.00011,5.69803]
[1779478781756,22.42,75757.87,33.1,-0.94152,0.00011,5.69593]
[1779478782192,22.42,75750.45,33.1,-0.9423,0.00011,5.63585]
[1779478783207,22.42,75744.81,33.1,-0.94289,0.0001,5.59031]
[1779478784206,22.42,75739.34,33.1,-0.94345,0.0001,5.54645]
[1779478786220,22.42,75741.17,33.1,-0.94324,0.0001,5.56264]
[1779478787227,22.42,75742.89,33.1,-0.94305,0.0001,5.57726]
[1779478788234,22.42,75741.18,33.1,-0.94322,0.0001,5.56398]
[1779478790248,22.42,75743.51,33.1,-0.94296,0.0001,5.58422]
[1779478793270,22.43,75746.0,33.1,-0.94268,0.00011,5.60632]
[1779478795283,22.43,75743.85,33.1,-0.94289,0.0001,5.58998]
[1779478796290,22.43,75740.53,33.1,-0.94323,0.0001,5.56358]
[1779478797297,22.43,75733.49,33.1,-0.94395,0.0001,5.50719]
[1779478798304,22.43,75730.48,33.1,-0.94425,0.0001,5.48358]
[1779478799311,22.43,75734.9,33.1,-0.94379,0.0001,5.51997]
[1779478800318,22.44,75737.18,33.1,-0.94354,0.0001,5.53919]
[1779478802715,22.44,75737.83,33.1,-0.94346,0.0001,5.54517]
[1779478802792,22.44,75737.83,33.1,-0.94346,0.0001,5.54517]
[1779478802840,22.44,75737.83,33.1,-0.94346,0.0001,5.54517]
[1779478802940,22.44,75736.9,33.1,-0.94354,0.0001,5.539]
[1779478803481,22.44,75727.51,33.1,-0.94451,0.0001,5.46329]
[1779478804220,22.44,75727.51,33.1,-0.94451,0.0001,5.46329]
[1779478804551,22.44,75699.63,33.1,-0.9473,0.0001,5.2429]
[1779478805364,22.44,75700.12,33.1,-0.94724,0.0001,5.24754]
[1779478806706,22.44,75700.12,33.1,-0.94724,0.0001,5.24754]
[1779478806836,22.44,75700.12,33.1,-0.94724,0.0001,5.24754]
[1779478806924,22.44,75697.36,33.1,-0.94748,0.0001,5.22825]
[1779478807378,22.44,75678.31,33.1,-0.94932,0.0001,5.0807]
[1779478808387,22.45,75672.76,33.1,-0.94984,9e-05,5.03938]
[1779478809394,22.45,75676.12,33.1,-0.9495,0.0001,5.06647]
[1779478810733,22.45,75676.12,33.1,-0.9495,0.0001,5.06647]
[1779478812046,22.52,75674.3,33.1,-0.94915,0.0001,5.09406]
[1779478812910,22.54,75671.2,33.1,-0.94928,9e-05,5.0836]
[1779478813426,22.54,75668.08,33.1,-0.94958,9e-05,5.05978]
[1779478814433,22.56,75659.75,33.1,-0.95019,9e-05,5.00985]
[1779478815440,22.56,75661.71,33.1,-0.94999,9e-05,5.02607]
[1779478816447,22.59,75663.07,33.1,-0.94968,9e-05,5.05095]
[1779478817454,22.61,75658.43,33.1,-0.94995,9e-05,5.02976]
[1779478818735,22.61,75655.64,33.1,-0.95017,9e-05,5.01144]
[1779478819467,22.61,75651.03,33.1,-0.9506,9e-05,4.97669]
[1779478820228,22.61,75651.03,33.1,-0.9506,9e-05,4.97669]
[1779478820508,22.61,75651.03,33.1,-0.9506,9e-05,4.97669]
[1779478820894,22.62,75644.24,33.1,-0.95119,9e-05,4.92874]
[1779478821482,22.65,75641.83,33.1,-0.95122,9e-05,4.92648]
[1779478822489,22.65,75639.55,33.1,-0.95142,9e-05,4.90948]
[1779478824540,22.7,75650.14,33.1,-0.95006,9e-05,5.02027]
[1779478825531,22.72,75660.87,33.1,-0.94885,9e-05,5.11703]
[1779478826538,22.73,75674.29,33.1,-0.94755,0.0001,5.22131]
[1779478827545,22.75,75676.97,33.1,-0.94712,0.0001,5.25567]
[1779478828599,22.75,75676.97,33.1,-0.94712,0.0001,5.25567]
[1779478828851,22.75,75674.84,33.1,-0.94731,0.0001,5.24024]
[1779478829559,22.75,75693.21,33.1,-0.94549,0.0001,5.38435]
[1779478830566,22.75,75698.48,33.1,-0.94496,0.0001,5.42666]
[1779478831573,22.75,75694.46,33.1,-0.9454,0.0001,5.39058]
[1779478832652,22.75,75694.46,33.1,-0.9454,0.0001,5.39058]
[1779478832683,22.75,75690.1,33.1,-0.94583,0.0001,5.35646]
[1779478836608,22.76,75684.39,33.1,-0.94635,0.0001,5.31534]
[1779478838624,22.76,75689.53,33.1,-0.94582,0.0001,5.35731]
[1779478840028,22.76,75689.53,33.1,-0.94582,0.0001,5.35731]
[1779478840098,22.76,75688.22,33.1,-0.94594,0.0001,5.34792]
[1779478841750,22.76,75688.12,33.1,-0.94594,0.0001,5.34802]
[1779478841807,22.77,75686.71,33.1,-0.94607,0.0001,5.33788]
[1779478842652,22.77,75690.36,33.1,-0.94569,0.0001,5.36731]
[1779478843659,22.77,75692.59,33.1,-0.94547,0.0001,5.3849]
[1779478845673,22.77,75690.1,33.1,-0.94572,0.0001,5.36554]
[1779478848694,22.77,75694.89,33.1,-0.94523,0.0001,5.40348]
[1779478851715,22.77,75701.27,33.1,-0.94459,0.0001,5.45394]
[1779478852722,22.77,75699.28,33.1,-0.94479,0.0001,5.43821]
[1779478856775,22.77,75697.76,33.1,-0.94495,0.0001,5.42615]
[1779478858791,22.77,75688.17,33.1,-0.9459,0.0001,5.35087]
[1779478859796,22.77,75690.35,33.1,-0.94568,0.0001,5.36804]
[1779478860804,22.77,75692.75,33.1,-0.94544,0.0001,5.38694]
[1779478862820,22.77,75677.97,33.1,-0.9469,0.0001,5.27179]
[1779478863830,22.77,75664.42,33.1,-0.9482,0.0001,5.16771]
[1779478864834,22.77,75664.06,33.1,-0.94822,0.0001,5.16609]
[1779478865841,22.77,75658.61,33.1,-0.94873,9e-05,5.12564]
[1779478867139,22.77,75653.73,33.1,-0.94918,9e-05,5.08979]
[1779478867855,22.78,75660.89,33.1,-0.94848,0.0001,5.14549]
[1779478868862,22.78,75658.93,33.1,-0.94865,9e-05,5.13173]
[1779478869869,22.78,75655.75,33.1,-0.94894,9e-05,5.10874]
[1779478870876,22.8,75660.73,33.1,-0.94831,0.0001,5.1589]
[1779478871887,22.82,75662.17,33.1,-0.94803,0.0001,5.18129]
[1779478872893,22.84,75659.38,33.1,-0.94816,0.0001,5.17097]
[1779478873900,22.86,75650.53,33.1,-0.94886,9e-05,5.11479]
[1779478874907,22.88,75651.32,33.1,-0.94863,9e-05,5.13276]
[1779478875914,22.9,75653.52,33.1,-0.94828,0.0001,5.1611]
[1779478876921,22.91,75645.69,33.1,-0.94888,9e-05,5.11287]
[1779478877908,22.91,75645.69,33.1,-0.94888,9e-05,5.11287]
[1779478878172,22.91,75645.69,33.1,-0.94888,9e-05,5.11287]
[1779478878252,22.93,75643.54,33.1,-0.94893,9e-05,5.10847]
[1779478878394,22.93,75643.54,33.1,-0.94893,9e-05,5.10847]
[1779478878943,22.95,75612.74,33.1,-0.95162,9e-05,4.89111]
[1779478879963,22.98,75590.39,33.1,-0.95341,9e-05,4.7439]
[1779478880600,22.98,75590.39,33.1,-0.95341,9e-05,4.7439]
[1779478880728,22.98,75590.39,33.1,-0.95341,9e-05,4.7439]
[1779478880971,23.0,75588.88,33.1,-0.95339,9e-05,4.74571]
[1779478881661,23.0,75588.88,33.1,-0.95339,9e-05,4.74571]
[1779478881970,23.0,75600.09,33.1,-0.95239,9e-05,4.82791]
[1779478882939,23.0,75600.09,33.1,-0.95239,9e-05,4.82791]
[1779478882978,23.0,75621.23,33.1,-0.95047,9e-05,4.98405]
[1779478883985,23.03,75635.25,33.1,-0.94896,9e-05,5.10545]
[1779478885000,23.05,75635.97,33.1,-0.94875,9e-05,5.12256]
[1779478886019,23.05,75623.75,33.1,-0.94987,9e-05,5.03206]
[1779478887226,23.05,75623.75,33.1,-0.94987,9e-05,5.03206]
[1779478887247,23.06,75615.25,33.1,-0.95063,9e-05,4.9704]
[1779478888027,23.06,75596.69,33.1,-0.95229,9e-05,4.83534]
[1779478888930,23.06,75596.69,33.1,-0.95229,9e-05,4.83534]
[1779478889060,23.06,75596.69,33.1,-0.95229,9e-05,4.83534]
[1779478889070,23.06,75607.83,33.1,-0.95129,9e-05,4.91711]
[1779478889962,23.06,75607.83,33.1,-0.95129,9e-05,4.91711]
[1779478890053,23.06,75614.14,33.1,-0.95071,9e-05,4.96468]
[1779478892064,23.06,75615.91,33.1,-0.95055,9e-05,4.97579]
[1779478893048,23.06,75615.91,33.1,-0.95055,9e-05,4.97579]
[1779478893071,23.07,75613.3,33.1,-0.95077,9e-05,4.95795]
[1779478894021,23.07,75613.3,33.1,-0.95077,9e-05,4.95795]
[1779478894078,23.07,75633.38,33.1,-0.94892,9e-05,5.10788]
[1779478895085,23.07,75636.94,33.1,-0.94858,9e-05,5.1348]
[1779478896117,23.07,75640.08,33.1,-0.94828,9e-05,5.15888]
[1779478897120,23.07,75644.27,33.1,-0.94788,9e-05,5.19093]
[1779478898160,23.07,75644.27,33.1,-0.94788,9e-05,5.19093]
[1779478898255,23.07,75644.27,33.1,-0.94788,9e-05,5.19093]
[1779478898305,23.07,75644.97,33.1,-0.94781,9e-05,5.19656]
[1779478898535,23.07,75644.97,33.1,-0.94781,9e-05,5.19656]
[1779478899134,23.07,75650.16,33.1,-0.94731,0.0001,5.23631]
[1779478900142,23.07,75652.47,33.1,-0.94709,0.0001,5.25416]
[1779478900529,23.07,75652.47,33.1,-0.94709,0.0001,5.25416]
[1779478900618,23.07,75652.47,33.1,-0.94709,0.0001,5.25416]
[1779478901148,23.07,75655.6,33.1,-0.94678,0.0001,5.27831]
[1779478902067,23.07,75655.6,33.1,-0.94678,0.0001,5.27831]
[1779478902335,23.07,75658.52,33.1,-0.9465,0.0001,5.30087]
[1779478903162,23.07,75659.96,33.1,-0.94636,0.0001,5.31207]
[1779478904169,23.07,75663.29,33.1,-0.94603,0.0001,5.33782]
[1779478905177,23.07,75665.33,33.1,-0.94583,0.0001,5.35364]
[1779478906183,23.07,75667.4,33.1,-0.94563,0.0001,5.3697]
[1779478906789,23.07,75667.4,33.1,-0.94563,0.0001,5.3697]
[1779478907190,23.07,75675.96,33.1,-0.94478,0.0001,5.4362]
[1779478908197,23.07,75677.09,33.1,-0.94467,0.0001,5.44494]
[1779478909204,23.07,75675.02,33.1,-0.94488,0.0001,5.42873]
[1779478910211,23.07,75669.34,33.1,-0.94544,0.0001,5.38456]
[1779478912225,23.07,75672.34,33.1,-0.94514,0.0001,5.40787]
[1779478916254,23.07,75668.35,33.1,-0.94553,0.0001,5.37693]
[1779478917261,23.07,75661.99,33.1,-0.94616,0.0001,5.3279]
[1779478918287,23.07,75661.99,33.1,-0.94616,0.0001,5.3279]
[1779478918292,23.07,75663.59,33.1,-0.946,0.0001,5.34036]
[1779478919277,23.07,75668.67,33.1,-0.9455,0.0001,5.37973]
[1779478920284,23.07,75667.13,33.1,-0.94565,0.0001,5.36788]
[1779478921291,23.07,75661.38,33.1,-0.94621,0.0001,5.32362]
[1779478921550,23.07,75661.38,33.1,-0.94621,0.0001,5.32362]
[1779478922298,23.07,75652.07,33.1,-0.94711,0.0001,5.25244]
[1779478922646,23.07,75652.07,33.1,-0.94711,0.0001,5.25244]
[1779478922730,23.07,75652.07,33.1,-0.94711,0.0001,5.25244]
[1779478922772,23.07,75652.07,33.1,-0.94711,0.0001,5.25244]
[1779478923308,23.07,75630.99,33.1,-0.9491,9e-05,5.09338]
[1779478924314,23.07,75626.68,33.1,-0.94949,9e-05,5.06143]
[1779478925324,23.07,75628.1,33.1,-0.94936,9e-05,5.07232]
[1779478926331,23.07,75636.59,33.1,-0.94856,9e-05,5.13624]
[1779478927351,23.07,75636.59,33.1,-0.94856,9e-05,5.13624]
[1779478927338,23.07,75644.69,33.1,-0.9478,9e-05,5.19744]
[1779478928345,23.07,75642.78,33.1,-0.94798,9e-05,5.18286]
[1779478928441,23.07,75642.78,33.1,-0.94798,9e-05,5.18286]
[1779478928917,23.07,75642.78,33.1,-0.94798,9e-05,5.18286]
[1779478929352,23.07,75644.47,33.1,-0.94782,9e-05,5.19557]
[1779478929919,23.07,75644.47,33.1,-0.94782,9e-05,5.19557]
[1779478930359,23.07,75641.7,33.1,-0.94808,9e-05,5.17449]
[1779478931366,23.07,75638.5,33.1,-0.94838,9e-05,5.1507]
[1779478932840,23.07,75638.27,33.1,-0.9484,9e-05,5.14894]
[1779478934186,23.08,75641.84,33.1,-0.94806,9e-05,5.17649]
[1779478935236,23.08,75654.26,33.1,-0.94686,0.0001,5.27186]
[1779478935395,23.08,75662.36,33.1,-0.94608,0.0001,5.33402]
[1779478936403,23.08,75662.97,33.1,-0.94601,0.0001,5.33956]
[1779478940431,23.08,75655.53,33.1,-0.94672,0.0001,5.28283]
[1779478942082,23.08,75655.53,33.1,-0.94672,0.0001,5.28283]
[1779478942101,23.08,75652.5,33.1,-0.94701,0.0001,5.26007]
[1779478942445,23.08,75649.73,33.1,-0.94728,0.0001,5.23895]
[1779478944346,23.08,75649.73,33.1,-0.94728,0.0001,5.23895]
[1779478943941,23.08,75638.14,33.1,-0.94837,9e-05,5.15129]
[1779478944902,23.08,75638.14,33.1,-0.94837,9e-05,5.15129]
[1779478946296,23.08,75637.11,33.1,-0.94847,9e-05,5.14345]
[1779478946340,23.08,75640.03,33.1,-0.9482,9e-05,5.16534]
[1779478946473,23.08,75643.97,33.1,-0.94783,9e-05,5.19514]
[1779478947480,23.08,75645.49,33.1,-0.94768,0.0001,5.20648]
[1779478948487,23.08,75648.23,33.1,-0.94742,0.0001,5.22712]
[1779478950198,23.08,75648.23,33.1,-0.94742,0.0001,5.22712]
[1779478950501,23.08,75643.96,33.1,-0.94782,9e-05,5.19521]
[1779478951627,23.08,75640.54,33.1,-0.94819,9e-05,5.1652]
[1779478952515,23.08,75636.54,33.1,-0.94856,9e-05,5.13487]
[1779478957550,23.08,75637.71,33.1,-0.94846,9e-05,5.14306]
[1779478958557,23.08,75629.5,33.1,-0.94923,9e-05,5.08134]
[1779478959564,23.08,75626.34,33.1,-0.94953,9e-05,5.05763]
[1779478961232,23.08,75626.34,33.1,-0.94953,9e-05,5.05763]
[1779478961302,23.08,75630.39,33.1,-0.94915,9e-05,5.08783]
[1779478962346,23.08,75630.39,33.1,-0.94915,9e-05,5.08783]
[1779478961582,23.08,75641.44,33.1,-0.94811,9e-05,5.17091]
[1779478963596,23.08,75638.28,33.1,-0.94842,9e-05,5.14684]
[1779478965610,23.08,75636.66,33.1,-0.94857,9e-05,5.13433]
[1779478967624,23.08,75624.01,33.1,-0.94975,9e-05,5.03947]
[1779478968631,23.08,75619.74,33.1,-0.95015,9e-05,5.00769]
[1779478969642,23.08,75618.67,33.1,-0.95024,9e-05,4.99982]
[1779478972308,23.08,75616.21,33.1,-0.95046,9e-05,4.98195]
[1779478972664,23.08,75613.63,33.1,-0.9507,9e-05,4.96292]
[1779478973671,23.08,75618.39,33.1,-0.95025,9e-05,4.99892]
[1779478974678,23.08,75628.35,33.1,-0.94933,9e-05,5.0731]
[1779478975661,23.08,75628.35,33.1,-0.94933,9e-05,5.0731]
[1779478975753,23.08,75628.35,33.1,-0.94933,9e-05,5.0731]
[1779478975801,23.08,75633.1,33.1,-0.94889,9e-05,5.10871]
[1779478976619,23.08,75633.1,33.1,-0.94889,9e-05,5.10871]
[1779478976972,23.08,75633.1,33.1,-0.94889,9e-05,5.10871]
[1779478977010,23.08,75625.13,33.1,-0.94963,9e-05,5.04909]
[1779478978138,23.08,75625.13,33.1,-0.94963,9e-05,5.04909]
[1779478978185,23.08,75621.59,33.1,-0.94996,9e-05,5.0228]
[1779478978706,23.08,75612.57,33.1,-0.95078,9e-05,4.95621]
[1779478979701,23.08,75612.57,33.1,-0.95078,9e-05,4.95621]
[1779478979713,23.08,75608.33,33.1,-0.95116,9e-05,4.92524]
[1779478980720,23.08,75610.69,33.1,-0.95095,9e-05,4.94256]
[1779478981729,23.08,75613.32,33.1,-0.95069,9e-05,4.96376]
[1779478982739,23.08,75630.96,33.1,-0.94906,9e-05,5.09473]
[1779478984208,23.08,75630.96,33.1,-0.94906,9e-05,5.09473]
[1779478984331,23.09,75638.88,33.1,-0.9483,9e-05,5.15638]
[1779478984750,23.09,75647.6,33.1,-0.94747,0.0001,5.22239]
[1779478985757,23.09,75649.19,33.1,-0.94731,0.0001,5.23501]
[1779478986637,23.09,75649.19,33.1,-0.94731,0.0001,5.23501]
[1779478986764,23.09,75638.41,33.1,-0.94833,9e-05,5.15356]
[1779478987771,23.09,75626.87,33.1,-0.9494,9e-05,5.06736]
[1779478988778,23.09,75625.39,33.1,-0.94954,9e-05,5.05632]
[1779478990792,23.09,75623.43,33.1,-0.94972,9e-05,5.04174]
[1779478992807,23.09,75617.27,33.1,-0.95029,9e-05,4.99611]
[1779478993814,23.09,75619.55,33.1,-0.95008,9e-05,5.01307]
[1779478994821,23.09,75616.05,33.1,-0.9504,9e-05,4.98724]
[1779478996835,23.09,75610.71,33.1,-0.95088,9e-05,4.94812]
[1779478997842,23.09,75604.18,33.1,-0.95147,9e-05,4.90044]
[1779478999856,23.09,75609.05,33.1,-0.95099,9e-05,4.93894]
[1779479000863,23.09,75610.32,33.1,-0.95088,9e-05,4.94844]
[1779479001870,23.09,75616.62,33.1,-0.9503,9e-05,4.99501]
[1779479002877,23.09,75625.48,33.1,-0.94948,9e-05,5.0609]
[1779479003884,23.1,75637.4,33.1,-0.94837,9e-05,5.15021]
[1779479004891,23.09,75633.12,33.1,-0.94878,9e-05,5.11788]
[1779479006079,23.09,75629.24,33.1,-0.94914,9e-05,5.08873]
[1779479006905,23.09,75621.81,33.1,-0.94983,9e-05,5.03334]
[1779479007913,23.1,75617.69,33.1,-0.9502,9e-05,5.00329]
[1779479008920,23.1,75607.65,33.1,-0.9511,9e-05,4.92991]
[1779479009927,23.1,75609.51,33.1,-0.95093,9e-05,4.94421]
[1779479010936,23.1,75621.6,33.1,-0.94982,9e-05,5.0341]
[1779479011807,23.1,75621.6,33.1,-0.94982,9e-05,5.0341]
[1779479011943,23.1,75637.01,33.1,-0.94842,9e-05,5.14547]
[1779479012951,23.1,75643.45,33.1,-0.9478,9e-05,5.1944]
[1779479014967,23.1,75645.48,33.1,-0.94761,0.0001,5.21023]
[1779479015974,23.1,75649.73,33.1,-0.9472,0.0001,5.24274]
[1779479016981,23.1,75652.49,33.1,-0.94693,0.0001,5.26393]
[1779479018060,23.1,75652.49,33.1,-0.94693,0.0001,5.26393]
[1779479018995,23.1,75656.65,33.1,-0.94653,0.0001,5.29598]
[1779479022639,23.1,75656.86,33.1,-0.9465,0.0001,5.29782]
[1779479023025,23.1,75652.26,33.1,-0.94695,0.0001,5.26272]
[1779479023852,23.1,75652.26,33.1,-0.94695,0.0001,5.26272]
[1779479029158,23.1,75652.87,33.1,-0.94688,0.0001,5.26798]
[1779479029166,23.1,75662.18,33.1,-0.94598,0.0001,5.33948]
[1779479029821,23.1,75662.18,33.1,-0.94598,0.0001,5.33948]
[1779479030090,23.1,75671.93,33.1,-0.94502,0.0001,5.41488]
[1779479031097,23.1,75677.41,33.1,-0.94448,0.0001,5.45742]
[1779479032104,23.1,75681.19,33.1,-0.9441,0.0001,5.48677]
[1779479032621,23.1,75681.19,33.1,-0.9441,0.0001,5.48677]
[1779479033059,23.1,75681.19,33.1,-0.9441,0.0001,5.48677]
[1779479033096,23.1,75681.19,33.1,-0.9441,0.0001,5.48677]
[1779479033111,23.1,75683.51,33.1,-0.94387,0.0001,5.50472]
[1779479034121,23.1,75686.68,33.1,-0.94356,0.0001,5.52936]
[1779479035127,23.1,75690.35,33.1,-0.94319,0.0001,5.55796]
[1779479036134,23.1,75696.18,33.1,-0.9426,0.0001,5.60372]
[1779479037141,23.1,75698.52,33.1,-0.94236,0.0001,5.62188]
[1779479038148,23.1,75696.22,33.1,-0.94261,0.0001,5.60318]
[1779479039155,23.1,75699.25,33.1,-0.9423,0.0001,5.62723]
[1779479041174,23.1,75695.22,33.1,-0.94272,0.0001,5.59438]
[1779479041879,23.1,75695.22,33.1,-0.94272,0.0001,5.59438]
[1779479042176,23.1,75691.33,33.1,-0.94312,0.0001,5.56317]
[1779479042820,23.1,75691.33,33.1,-0.94312,0.0001,5.56317]
[1779479043189,23.1,75698.71,33.1,-0.94237,0.0001,5.62122]
[1779479044196,23.1,75701.32,33.1,-0.94212,0.0001,5.64118]
[1779479049232,23.09,75701.73,33.1,-0.9421,0.0001,5.64208]
[1779479050180,23.09,75701.73,33.1,-0.9421,0.0001,5.64208]
[1779479051255,23.09,75716.0,33.1,-0.94063,0.00011,5.75545]
[1779479052254,23.09,75732.36,33.1,-0.9389,0.00011,5.88751]
[1779479053261,23.09,75730.01,33.1,-0.93917,0.00011,5.86748]
[1779479056285,23.08,75737.73,33.1,-0.93837,0.00011,5.92813]
[1779479057292,23.08,75739.27,33.1,-0.93821,0.00011,5.93986]
[1779479058299,23.08,75737.33,33.1,-0.93844,0.00011,5.92301]
[1779479059306,23.07,75735.84,33.1,-0.93872,0.00011,5.90179]
[1779479061772,23.04,75734.87,33.1,-0.93905,0.00011,5.87686]
[1779479061850,23.04,75734.87,33.1,-0.93905,0.00011,5.87686]
[1779479065771,23.03,75735.2,33.1,-0.93906,0.00011,5.87629]
[1779479068369,23.03,75733.74,33.1,-0.93924,0.00011,5.86192]
[1779479070383,23.03,75731.74,33.1,-0.93948,0.00011,5.84404]
[1779479074411,23.02,75726.94,33.1,-0.94007,0.00011,5.79739]
[1779479075418,23.02,75724.28,33.1,-0.94036,0.00011,5.77514]
[1779479076425,23.02,75727.97,33.1,-0.93998,0.00011,5.80442]
[1779479077432,23.02,75725.81,33.1,-0.94022,0.00011,5.7862]
[1779479079446,23.02,75727.68,33.1,-0.94004,0.00011,5.80002]
[1779479082467,23.01,75725.65,33.1,-0.94028,0.00011,5.78147]
[1779479085488,23.01,75728.88,33.1,-0.93997,0.00011,5.80571]
[1779479086495,23.01,75732.41,33.1,-0.9396,0.00011,5.83375]
[1779479087502,23.01,75734.18,33.1,-0.93942,0.00011,5.84745]
[1779479088508,23.01,75736.11,33.1,-0.93922,0.00011,5.86246]
[1779479089516,23.0,75732.87,33.1,-0.93958,0.00011,5.83523]
[1779479090523,23.0,75734.46,33.1,-0.93942,0.00011,5.84747]
[1779479091530,23.0,75738.22,33.1,-0.93902,0.00011,5.87747]
[1779479092537,23.0,75742.41,33.1,-0.93858,0.00011,5.91105]
[1779479093544,23.0,75744.75,33.1,-0.93834,0.00011,5.92945]
[1779479095558,22.97,75742.23,33.1,-0.93884,0.00011,5.89176]
[1779479096565,22.97,75740.73,33.1,-0.93901,0.00011,5.87865]
[1779479097572,22.97,75734.22,33.1,-0.93972,0.00011,5.82462]
[1779479099586,22.97,75733.48,33.1,-0.93982,0.00011,5.81722]
[1779479100621,22.97,75733.48,33.1,-0.93982,0.00011,5.81722]
[1779479100771,22.97,75733.48,33.1,-0.93982,0.00011,5.81722]
[1779479100788,22.97,75733.48,33.1,-0.93982,0.00011,5.81722]
[1779479101419,22.97,75733.48,33.1,-0.93982,0.00011,5.81722]
[1779479101602,22.97,75719.76,33.1,-0.94129,0.0001,5.70467]
[1779479103138,22.97,75719.76,33.1,-0.94129,0.0001,5.70467]
[1779479103601,22.97,75719.76,33.1,-0.94129,0.0001,5.70467]
[1779479103191,22.96,75719.45,33.1,-0.94133,0.0001,5.70117]
[1779479103730,22.96,75709.58,33.1,-0.94236,0.0001,5.62197]
[1779479104904,22.96,75708.45,33.1,-0.94248,0.0001,5.61257]
[1779479107611,22.96,75709.02,33.1,-0.94241,0.0001,5.61788]
[1779479111371,22.97,75710.43,33.1,-0.94225,0.0001,5.6302]
[1779479111830,22.97,75710.5,33.1,-0.94223,0.0001,5.63144]
[1779479111876,22.97,75718.53,33.1,-0.9414,0.0001,5.69588]
[1779479112887,22.97,75718.53,33.1,-0.9414,0.0001,5.69588]
[1779479112988,22.97,75718.85,33.1,-0.94138,0.0001,5.69744]
[1779479115336,22.97,75717.77,33.1,-0.94149,0.0001,5.68875]
[1779479115437,22.96,75715.73,33.1,-0.94172,0.0001,5.67139]
[1779479115707,22.96,75710.88,33.1,-0.94222,0.0001,5.63251]
[1779479117721,22.96,75707.33,33.1,-0.9426,0.0001,5.60335]
[1779479118729,22.96,75712.77,33.1,-0.94204,0.0001,5.64647]
[1779479119736,22.96,75714.24,33.1,-0.94189,0.0001,5.65783]
[1779479120743,22.96,75715.94,33.1,-0.94172,0.0001,5.67102]
[1779479122757,22.96,75712.06,33.1,-0.94214,0.0001,5.63898]
[1779479123764,22.96,75710.0,33.1,-0.94236,0.0001,5.62208]
[1779479124771,22.96,75705.19,33.1,-0.94286,0.0001,5.58332]
[1779479126785,22.96,75701.55,33.1,-0.94324,0.0001,5.55374]
[1779479128799,22.96,75699.2,33.1,-0.94348,0.0001,5.53453]
[1779479129806,22.96,75708.39,33.1,-0.94255,0.0001,5.60731]
[1779479130813,22.96,75713.74,33.1,-0.94199,0.0001,5.65057]
[1779479131820,22.96,75712.92,33.1,-0.94211,0.0001,5.63981]
[1779479133834,22.95,75714.69,33.1,-0.94194,0.0001,5.6531]
[1779479134849,22.95,75710.78,33.1,-0.94235,0.0001,5.62135]
[1779479135856,22.95,75705.38,33.1,-0.94291,0.0001,5.57782]
[1779479137870,22.95,75704.84,33.1,-0.94298,0.0001,5.57277]
[1779479138877,22.95,75699.72,33.1,-0.9435,0.0001,5.53179]
[1779479143912,22.95,75698.53,33.1,-0.94364,0.0001,5.52093]
[1779479144919,22.95,75692.65,33.1,-0.94424,0.0001,5.47426]
[1779479145926,22.95,75683.67,33.1,-0.94514,0.0001,5.40358]
[1779479146936,22.95,75679.16,33.1,-0.94558,0.0001,5.36896]
[1779479147942,22.95,75674.7,33.1,-0.94601,0.0001,5.33498]
[1779479148770,22.95,75674.7,33.1,-0.94601,0.0001,5.33498]
[1779479148903,22.95,75674.7,33.1,-0.94601,0.0001,5.33498]
[1779479148954,22.95,75672.32,33.1,-0.94624,0.0001,5.31725]
[1779479150170,22.95,75672.32,33.1,-0.94624,0.0001,5.31725]
[1779479150193,22.95,75663.64,33.1,-0.94706,0.0001,5.25195]
[1779479151975,22.96,75661.51,33.1,-0.94726,0.0001,5.23652]
[1779479154363,22.96,75661.07,33.1,-0.94729,0.0001,5.23406]
[1779479154525,22.96,75661.07,33.1,-0.94729,0.0001,5.23406]
[1779479154998,22.96,75653.07,33.1,-0.94803,0.0001,5.1749]
[1779479156009,22.96,75647.96,33.1,-0.94849,9e-05,5.13809]
[1779479158019,22.97,75649.3,33.1,-0.94834,9e-05,5.1504]
[1779479161048,22.97,75651.09,33.1,-0.94813,0.0001,5.16716]
[1779479162055,22.97,75655.48,33.1,-0.94769,0.0001,5.20158]
[1779479164069,22.98,75659.89,33.1,-0.94725,0.0001,5.2372]
[1779479167090,22.98,75664.23,33.1,-0.94679,0.0001,5.2732]
[1779479170111,22.99,75671.88,33.1,-0.94601,0.0001,5.33476]
[1779479171118,22.99,75673.11,33.1,-0.94588,0.0001,5.34504]
[1779479172446,22.99,75673.11,33.1,-0.94588,0.0001,5.34504]
[1779479172546,22.99,75671.26,33.1,-0.94606,0.0001,5.33148]
[1779479173132,22.99,75668.61,33.1,-0.9463,0.0001,5.31178]
[1779479173681,22.99,75668.61,33.1,-0.9463,0.0001,5.31178]
[1779479174140,22.99,75663.4,33.1,-0.9468,0.0001,5.27248]
[1779479175147,22.99,75660.1,33.1,-0.94711,0.0001,5.24804]
[1779479176171,22.99,75660.1,33.1,-0.94711,0.0001,5.24804]
[1779479176794,22.99,75660.27,33.1,-0.94708,0.0001,5.25025]
[1779479177161,23.0,75662.31,33.1,-0.94687,0.0001,5.26678]
[1779479178168,23.0,75664.19,33.1,-0.94668,0.0001,5.28209]
[1779479179175,23.0,75667.41,33.1,-0.94635,0.0001,5.30772]
[1779479180309,23.0,75667.41,33.1,-0.94635,0.0001,5.30772]
[1779479180565,23.0,75667.41,33.1,-0.94635,0.0001,5.30772]
[1779479180640,23.0,75664.82,33.1,-0.9466,0.0001,5.28859]
[1779479181190,23.0,75659.19,33.1,-0.94713,0.0001,5.24623]
[1779479182197,23.0,75657.78,33.1,-0.94725,0.0001,5.23635]
[1779479182937,23.0,75657.78,33.1,-0.94725,0.0001,5.23635]
[1779479183204,23.0,75646.05,33.1,-0.94836,9e-05,5.14809]
[1779479184358,23.0,75646.05,33.1,-0.94836,9e-05,5.14809]
[1779479184367,23.0,75646.05,33.1,-0.94836,9e-05,5.14809]
[1779479184395,23.02,75643.75,33.1,-0.94845,9e-05,5.14116]
[1779479185218,23.02,75626.58,33.1,-0.95003,9e-05,5.01359]
[1779479186225,23.03,75621.09,33.1,-0.95052,9e-05,4.97414]
[1779479187232,23.03,75626.03,33.1,-0.95005,9e-05,5.01208]
[1779479188393,23.03,75626.03,33.1,-0.95005,9e-05,5.01208]
[1779479188456,23.03,75637.17,33.1,-0.949,9e-05,5.09653]
[1779479189246,23.05,75642.09,33.1,-0.9484,9e-05,5.14471]
[1779479190596,23.05,75642.09,33.1,-0.9484,9e-05,5.14471]
[1779479191260,23.08,75650.72,33.1,-0.94736,0.0001,5.22616]
[1779479192267,23.08,75659.74,33.1,-0.94648,0.0001,5.29597]
[1779479193493,23.09,75666.99,33.1,-0.94577,0.0001,5.35255]
[1779479194281,23.09,75671.16,33.1,-0.94535,0.0001,5.3855]
[1779479195288,23.09,75676.02,33.1,-0.94486,0.0001,5.42388]
[1779479196274,23.09,75676.02,33.1,-0.94486,0.0001,5.42388]
[1779479196346,23.09,75680.39,33.1,-0.94442,0.0001,5.45853]
[1779479197302,23.09,75687.93,33.1,-0.94366,0.0001,5.51742]
[1779479197762,23.09,75687.93,33.1,-0.94366,0.0001,5.51742]
[1779479198309,23.09,75691.04,33.1,-0.94335,0.0001,5.54162]
[1779479201026,23.09,75690.53,33.1,-0.94341,0.0001,5.53695]
[1779479201206,23.09,75690.53,33.1,-0.94341,0.0001,5.53695]
[1779479201444,23.09,75690.53,33.1,-0.94341,0.0001,5.53695]
[1779479201457,23.09,75692.0,33.1,-0.94327,0.0001,5.54823]
[1779479202338,23.09,75696.93,33.1,-0.94277,0.0001,5.58688]
[1779479203345,23.09,75699.06,33.1,-0.94256,0.0001,5.60338]
[1779479204352,23.08,75705.69,33.1,-0.94188,0.0001,5.65572]
[1779479205359,23.08,75708.86,33.1,-0.94156,0.0001,5.68054]
[1779479206366,23.08,75710.29,33.1,-0.94142,0.0001,5.69145]
[1779479207511,23.08,75713.78,33.1,-0.94106,0.0001,5.71888]
[1779479209386,23.08,75715.53,33.1,-0.94089,0.0001,5.73174]
[1779479210517,23.08,75716.96,33.1,-0.94075,0.0001,5.74263]
[1779479211401,23.08,75721.17,33.1,-0.94032,0.00011,5.77596]
[1779479214426,23.07,75724.79,33.1,-0.93996,0.00011,5.80321]
[1779479215433,23.07,75726.5,33.1,-0.93979,0.00011,5.81636]
[1779479219132,23.07,75727.05,33.1,-0.93976,0.00011,5.81864]
[1779479219334,23.07,75727.05,33.1,-0.93976,0.00011,5.81864]
[1779479219471,23.07,75727.05,33.1,-0.93976,0.00011,5.81864]
[1779479219552,23.07,75730.81,33.1,-0.93937,0.00011,5.84849]
[1779479220469,23.07,75734.4,33.1,-0.93899,0.00011,5.87701]
[1779479221475,23.07,75738.63,33.1,-0.93855,0.00011,5.9108]
[1779479224497,23.06,75737.08,33.1,-0.93875,0.00011,5.89552]
[1779479226511,23.06,75747.82,33.1,-0.9376,0.00011,5.98214]
[1779479227518,23.04,75752.95,33.1,-0.93717,0.00011,6.01503]
[1779479232554,22.97,75752.27,33.1,-0.93788,0.00011,5.96179]
[1779479234567,22.94,75754.34,33.1,-0.93789,0.00011,5.96145]
[1779479235575,22.92,75756.17,33.1,-0.9378,0.00011,5.96791]
[1779479239454,22.88,75757.56,33.1,-0.93799,0.00011,5.95372]
[1779479240522,22.88,75758.39,33.1,-0.93791,0.00011,5.95976]
[1779479240599,22.88,75758.39,33.1,-0.93791,0.00011,5.95976]
[1779479240612,22.87,75759.13,33.1,-0.93795,0.00011,5.95751]
[1779479241620,22.87,75757.67,33.1,-0.93812,0.00011,5.94456]
[1779479242529,22.87,75757.67,33.1,-0.93812,0.00011,5.94456]
[1779479242627,22.87,75760.04,33.1,-0.93786,0.00011,5.96415]
[1779479243634,22.87,75758.28,33.1,-0.93805,0.00011,5.94943]
[1779479244549,22.87,75758.28,33.1,-0.93805,0.00011,5.94943]
[1779479245142,22.87,75759.39,33.1,-0.93793,0.00011,5.95856]
[1779479245648,22.87,75765.59,33.1,-0.93725,0.00011,6.01008]
[1779479246655,22.87,75768.06,33.1,-0.93698,0.00011,6.03054]
[1779479247662,22.87,75770.05,33.1,-0.93676,0.00011,6.04698]
[1779479248270,22.87,75770.05,33.1,-0.93676,0.00011,6.04698]
[1779479248669,22.87,75772.77,33.1,-0.93646,0.00011,6.06955]
[1779479249676,22.86,75779.56,33.1,-0.9357,0.00011,6.12641]
[1779479250683,22.86,75784.45,33.1,-0.93515,0.00011,6.1674]
[1779479251690,22.86,75788.76,33.1,-0.93471,0.00011,6.19882]
[1779479252697,22.86,75791.14,33.1,-0.93444,0.00011,6.21859]
[1779479255718,22.86,75788.73,33.1,-0.93477,0.00011,6.19442]
[1779479256725,22.85,75790.77,33.1,-0.93455,0.00011,6.21058]
[1779479256926,22.85,75790.77,33.1,-0.93455,0.00011,6.21058]
[1779479257732,22.85,75796.78,33.1,-0.93388,0.00012,6.26061]
[1779479259746,22.81,75791.46,33.1,-0.93483,0.00011,6.1898]
[1779479260521,22.81,75791.46,33.1,-0.93483,0.00011,6.1898]
[1779479260753,22.79,75789.35,33.1,-0.93523,0.00011,6.16031]
[1779479264524,22.79,75789.28,33.1,-0.93527,0.00011,6.15751]
[1779479264781,22.79,75787.0,33.1,-0.93556,0.00011,6.13597]
[1779479266795,22.78,75784.6,33.1,-0.93586,0.00011,6.11352]
[1779479267805,22.78,75768.73,33.1,-0.93765,0.00011,5.97911]
[1779479268810,22.78,75770.68,33.1,-0.93744,0.00011,5.99459]
[1779479270824,22.78,75761.22,33.1,-0.93851,0.00011,5.91409]
[1779479271831,22.78,75765.1,33.1,-0.93809,0.00011,5.94564]
[1779479273845,22.77,75768.87,33.1,-0.9377,0.00011,5.97552]
[1779479274852,22.77,75773.34,33.1,-0.93721,0.00011,6.01209]
[1779479275859,22.76,75777.62,33.1,-0.93685,0.00011,6.03925]
[1779479276866,22.74,75779.83,33.1,-0.93673,0.00011,6.04867]
[1779479278880,22.71,75771.53,33.1,-0.9379,0.00011,5.96053]
[1779479279887,22.71,75765.86,33.1,-0.93853,0.00011,5.91244]
[1779479280894,22.71,75762.47,33.1,-0.93892,0.00011,5.88355]
[1779479281901,22.71,75761.07,33.1,-0.93908,0.00011,5.87126]
[1779479282859,22.71,75761.07,33.1,-0.93908,0.00011,5.87126]
[1779479283026,22.71,75761.07,33.1,-0.93908,0.00011,5.87126]
[1779479283108,22.71,75758.86,33.1,-0.93933,0.00011,5.85229]
[1779479283915,22.71,75753.82,33.1,-0.93988,0.00011,5.81005]
[1779479285929,22.71,75745.49,33.1,-0.94079,0.00011,5.74053]
[1779479286936,22.71,75744.85,33.1,-0.94086,0.00011,5.73485]
[1779479288809,22.71,75744.84,33.1,-0.94087,0.00011,5.73434]
[1779479289454,22.71,75744.84,33.1,-0.94087,0.00011,5.73434]
[1779479289493,22.71,75744.42,33.1,-0.94091,0.00011,5.73155]
[1779479289957,22.71,75741.53,33.1,-0.94121,0.00011,5.70795]
[1779479292981,22.71,75743.53,33.1,-0.94099,0.00011,5.72536]
[1779479297479,22.71,75743.39,33.1,-0.94099,0.00011,5.72525]
[1779479298015,22.71,75733.24,33.1,-0.94205,0.0001,5.64334]
[1779479299646,22.71,75733.24,33.1,-0.94205,0.0001,5.64334]
[1779479299745,22.71,75735.46,33.1,-0.94181,0.00011,5.66214]
[1779479300029,22.71,75742.4,33.1,-0.94107,0.00011,5.71862]
[1779479301043,22.71,75748.76,33.1,-0.94039,0.00011,5.77111]
[1779479302046,22.71,75752.37,33.1,-0.94,0.00011,5.80111]
[1779479304239,22.71,75752.97,33.1,-0.93993,0.00011,5.80631]
[1779479304275,22.71,75755.71,33.1,-0.93964,0.00011,5.82856]
[1779479305070,22.71,75762.08,33.1,-0.93895,0.00011,5.88127]
[1779479306521,22.71,75762.08,33.1,-0.93895,0.00011,5.88127]
[1779479306622,22.71,75763.27,33.1,-0.93883,0.00011,5.88989]
[1779479312122,22.71,75756.25,33.1,-0.93968,0.00011,5.8237]
[1779479313129,22.71,75754.65,33.1,-0.93987,0.00011,5.80982]
[1779479315152,22.7,75735.88,33.1,-0.94188,0.00011,5.65515]
[1779479316159,22.7,75729.27,33.1,-0.94258,0.0001,5.60112]
[1779479317384,22.7,75729.27,33.1,-0.94258,0.0001,5.60112]
[1779479317501,22.7,75729.27,33.1,-0.94258,0.0001,5.60112]
[1779479317569,22.7,75726.35,33.1,-0.94288,0.0001,5.57776]
[1779479318173,22.7,75718.31,33.1,-0.94371,0.0001,5.51329]
[1779479319575,22.7,75715.94,33.1,-0.94394,0.0001,5.49554]
[1779479321193,22.71,75712.73,33.1,-0.94425,0.0001,5.47131]
[1779479322636,22.71,75715.26,33.1,-0.94398,0.0001,5.49215]
[1779479323208,22.71,75721.6,33.1,-0.94332,0.0001,5.54349]
[1779479324215,22.71,75723.25,33.1,-0.94314,0.0001,5.55731]
[1779479328078,22.71,75723.13,33.1,-0.94314,0.0001,5.55803]
[1779479328511,22.71,75723.13,33.1,-0.94314,0.0001,5.55803]
[1779479328729,22.71,75721.43,33.1,-0.9433,0.0001,5.54496]
[1779479329250,22.71,75716.7,33.1,-0.94378,0.0001,5.50771]
[1779479330257,22.72,75714.72,33.1,-0.94398,0.0001,5.49256]
[1779479334286,22.72,75712.95,33.1,-0.94412,0.0001,5.48114]
[1779479336301,22.72,75711.36,33.1,-0.94427,0.0001,5.46985]
[1779479337307,22.72,75709.63,33.1,-0.94443,0.0001,5.45681]
[1779479339322,22.73,75705.66,33.1,-0.94482,0.0001,5.42676]
[1779479340248,22.73,75705.66,33.1,-0.94482,0.0001,5.42676]
[1779479340329,22.73,75697.7,33.1,-0.94561,0.0001,5.36478]
[1779479341336,22.73,75691.47,33.1,-0.94621,0.0001,5.31684]
[1779479342344,22.73,75688.73,33.1,-0.94647,0.0001,5.29639]
[1779479343373,22.73,75688.73,33.1,-0.94647,0.0001,5.29639]
[1779479343531,22.73,75688.73,33.1,-0.94647,0.0001,5.29639]
[1779479343591,22.73,75675.02,33.1,-0.9478,0.0001,5.19119]
[1779479344696,22.73,75663.62,33.1,-0.94887,9e-05,5.10505]
[1779479345366,22.74,75661.76,33.1,-0.94904,9e-05,5.09215]
[1779479346373,22.74,75659.52,33.1,-0.94923,9e-05,5.07641]
[1779479347380,22.74,75657.84,33.1,-0.94937,9e-05,5.06497]
[1779479349394,22.75,75653.43,33.1,-0.94974,9e-05,5.03509]
[1779479351408,22.77,75660.83,33.1,-0.94886,9e-05,5.10575]
[1779479353422,22.81,75655.44,33.1,-0.94907,9e-05,5.08902]
[1779479354429,22.81,75649.5,33.1,-0.94961,9e-05,5.0454]
[1779479357450,22.82,75653.07,33.1,-0.94923,9e-05,5.07626]
[1779479359427,22.82,75652.73,33.1,-0.94924,9e-05,5.07494]
[1779479359474,22.82,75652.73,33.1,-0.94924,9e-05,5.07494]
[1779479359477,22.82,75645.49,33.1,-0.94991,9e-05,5.02166]
[1779479359953,22.82,75645.49,33.1,-0.94991,9e-05,5.02166]
[1779479360724,22.82,75639.34,33.1,-0.95046,9e-05,4.97695]
[1779479361489,22.83,75633.16,33.1,-0.95101,9e-05,4.93235]
[1779479363504,22.83,75639.59,33.1,-0.95038,9e-05,4.98313]
[1779479364512,22.83,75646.97,33.1,-0.94968,9e-05,5.0398]
[1779479365536,22.84,75650.14,33.1,-0.94937,9e-05,5.06495]
[1779479366537,22.86,75652.66,33.1,-0.94898,9e-05,5.09622]
[1779479367545,22.88,75645.89,33.1,-0.94947,9e-05,5.05681]
[1779479368551,22.88,75640.8,33.1,-0.94992,9e-05,5.01984]
[1779479369558,22.88,75635.36,33.1,-0.95041,9e-05,4.9805]
[1779479373588,22.89,75638.3,33.1,-0.95011,9e-05,5.00351]
[1779479374595,22.89,75642.73,33.1,-0.94968,9e-05,5.03796]
[1779479375602,22.89,75645.6,33.1,-0.9494,9e-05,5.06074]
[1779479377616,22.91,75638.75,33.1,-0.94988,9e-05,5.02231]
[1779479378623,22.94,75635.27,33.1,-0.95005,9e-05,5.00863]
[1779479379630,22.96,75636.75,33.1,-0.94975,9e-05,5.03214]
[1779479380637,22.96,75641.36,33.1,-0.94931,9e-05,5.06789]
[1779479381644,22.96,75644.92,33.1,-0.94896,9e-05,5.09581]
[1779479383658,22.98,75646.76,33.1,-0.94864,9e-05,5.1216]
[1779479385672,23.01,75648.81,33.1,-0.94818,9e-05,5.15774]
[1779479388864,23.05,75648.83,33.1,-0.94794,0.0001,5.17723]
[1779479390531,23.08,75650.45,33.1,-0.94755,0.0001,5.208]
[1779479390707,23.08,75646.32,33.1,-0.94793,9e-05,5.17757]
[1779479390944,23.08,75646.32,33.1,-0.94793,9e-05,5.17757]
[1779479395742,23.11,75648.75,33.1,-0.94743,0.0001,5.21712]
[1779479396537,23.11,75648.75,33.1,-0.94743,0.0001,5.21712]
[1779479396749,23.12,75650.29,33.1,-0.94727,0.0001,5.22968]
[1779479398650,23.12,75650.07,33.1,-0.94728,0.0001,5.22885]
[1779479398763,23.12,75651.79,33.1,-0.94711,0.0001,5.24278]
[1779479400778,23.12,75650.19,33.1,-0.94724,0.0001,5.23224]
[1779479401785,23.12,75639.49,33.1,-0.94825,9e-05,5.15136]
[1779479402792,23.12,75626.87,33.1,-0.94943,9e-05,5.05709]
[1779479403799,23.12,75614.03,33.1,-0.9506,9e-05,4.96317]
[1779479404808,23.13,75609.84,33.1,-0.95096,9e-05,4.93367]
[1779479405813,23.15,75622.86,33.1,-0.94961,9e-05,5.04274]
[1779479406821,23.15,75628.76,33.1,-0.94905,9e-05,5.08779]
[1779479407828,23.17,75631.26,33.1,-0.94868,9e-05,5.11697]
[1779479408835,23.18,75635.2,33.1,-0.94819,9e-05,5.15653]
[1779479411856,23.19,75637.73,33.1,-0.94791,9e-05,5.17841]
[1779479414877,23.19,75642.9,33.1,-0.94739,0.0001,5.22016]
[1779479415884,23.2,75645.17,33.1,-0.94716,0.0001,5.23818]
[1779479416891,23.2,75641.16,33.1,-0.94754,0.0001,5.20788]
[1779479417899,23.2,75638.2,33.1,-0.94782,9e-05,5.18565]
[1779479418906,23.2,75642.38,33.1,-0.94742,0.0001,5.21737]
[1779479420920,23.2,75648.05,33.1,-0.94688,0.0001,5.26058]
[1779479421927,23.2,75649.73,33.1,-0.94671,0.0001,5.27339]
[1779479422934,23.2,75652.39,33.1,-0.94646,0.0001,5.29368]
[1779479423360,23.2,75652.39,33.1,-0.94646,0.0001,5.29368]
[1779479428977,23.2,75653.0,33.1,-0.9464,0.0001,5.29821]
[1779479431997,23.2,75656.16,33.1,-0.94614,0.0001,5.31788]
[1779479433667,23.2,75659.64,33.1,-0.94579,0.0001,5.34516]
[1779479434014,23.2,75664.76,33.1,-0.94529,0.0001,5.38457]
[1779479439049,23.2,75668.09,33.1,-0.94492,0.0001,5.4132]
[1779479442070,23.2,75665.39,33.1,-0.94517,0.0001,5.39399]
[1779479446097,23.21,75663.54,33.1,-0.94532,0.0001,5.38211]
[1779479448112,23.21,75666.66,33.1,-0.945,0.0001,5.40745]
[1779479450126,23.21,75663.45,33.1,-0.9453,0.0001,5.38384]
[1779479451798,23.21,75663.45,33.1,-0.9453,0.0001,5.38384]
[1779479452141,23.21,75658.98,33.1,-0.94572,0.0001,5.35071]
[1779479453412,23.21,75658.98,33.1,-0.94572,0.0001,5.35071]
[1779479453463,23.21,75658.98,33.1,-0.94572,0.0001,5.35071]
[1779479453486,23.21,75658.98,33.1,-0.94572,0.0001,5.35071]
[1779479453548,23.22,75660.88,33.1,-0.94552,0.0001,5.36665]
[1779479454157,23.22,75675.76,33.1,-0.94405,0.0001,5.48187]
[1779479455164,23.22,75679.19,33.1,-0.9437,0.0001,5.50911]
[1779479458403,23.22,75679.71,33.1,-0.94363,0.0001,5.51401]
[1779479458523,23.22,75679.71,33.1,-0.94363,0.0001,5.51401]
[1779479460200,23.22,75682.93,33.1,-0.94329,0.0001,5.54042]
[1779479463220,23.22,75677.24,33.1,-0.94387,0.0001,5.49552]
[1779479465135,23.22,75677.08,33.1,-0.94389,0.0001,5.49391]
[1779479465238,23.22,75686.28,33.1,-0.94297,0.0001,5.56568]
[1779479466093,23.22,75686.28,33.1,-0.94297,0.0001,5.56568]
[1779479466246,23.22,75691.28,33.1,-0.94246,0.0001,5.60477]
[1779479467838,23.22,75691.28,33.1,-0.94246,0.0001,5.60477]
[1779479467910,23.22,75691.28,33.1,-0.94246,0.0001,5.60477]
[1779479467764,23.22,75690.77,33.1,-0.94253,0.0001,5.59982]
[1779479468623,23.22,75690.77,33.1,-0.94253,0.0001,5.59982]
[1779479468703,23.22,75710.74,33.1,-0.94046,0.0001,5.75877]
[1779479469343,23.22,75710.74,33.1,-0.94046,0.0001,5.75877]
[1779479469367,23.22,75734.31,33.1,-0.93796,0.00011,5.94877]
[1779479470276,23.22,75734.31,33.1,-0.93796,0.00011,5.94877]
[1779479470338,23.21,75735.53,33.1,-0.93785,0.00011,5.95753]
[1779479471292,23.21,75720.63,33.1,-0.93947,0.00011,5.83478]
[1779479472049,23.21,75720.63,33.1,-0.93947,0.00011,5.83478]
[1779479473051,23.21,75720.72,33.1,-0.93948,0.00011,5.834]
[1779479473052,23.21,75720.72,33.1,-0.93948,0.00011,5.834]
[1779479473305,23.21,75726.84,33.1,-0.93883,0.00011,5.88279]
[1779479474312,23.21,75729.25,33.1,-0.93859,0.00011,5.90156]
[1779479476326,23.2,75729.25,33.1,-0.93861,0.00011,5.89971]
[1779479477543,23.2,75736.01,33.1,-0.93791,0.00011,5.95306]
[1779479478341,23.2,75742.41,33.1,-0.93721,0.00011,6.00559]
[1779479479785,23.2,75741.82,33.1,-0.9373,0.00011,5.99864]
[1779479480357,23.2,75734.3,33.1,-0.93812,0.00011,5.93697]
[1779479481781,23.19,75730.04,33.1,-0.93861,0.00011,5.90017]
[1779479482371,23.19,75725.49,33.1,-0.93909,0.00011,5.86316]
[1779479484148,23.18,75725.24,33.1,-0.93924,0.00011,5.85218]
[1779479487407,23.17,75722.88,33.1,-0.93953,0.00011,5.82977]
[1779479488415,23.17,75721.44,33.1,-0.9397,0.00011,5.81731]
[1779479489422,23.17,75718.3,33.1,-0.94004,0.00011,5.79117]
[1779479490819,23.15,75707.46,33.1,-0.94137,0.0001,5.68978]
[1779479491436,23.14,75702.66,33.1,-0.94198,0.0001,5.64153]
[1779479496472,23.13,75701.46,33.1,-0.94213,0.0001,5.62966]
[1779479500500,23.13,75699.23,33.1,-0.94238,0.0001,5.61011]
[1779479502841,23.13,75699.53,33.1,-0.94236,0.0001,5.61205]
[1779479502943,23.13,75710.37,33.1,-0.94124,0.0001,5.69799]
[1779479503521,23.13,75720.26,33.1,-0.94021,0.00011,5.7769]
[1779479504784,23.13,75720.26,33.1,-0.94021,0.00011,5.7769]
[1779479504804,23.12,75718.19,33.1,-0.94052,0.00011,5.7532]
[1779479505535,23.11,75715.1,33.1,-0.94094,0.0001,5.72176]
[1779479507549,23.1,75717.09,33.1,-0.94074,0.0001,5.73654]
[1779479510305,23.1,75718.43,33.1,-0.94062,0.00011,5.74606]
[1779479510570,23.09,75720.16,33.1,-0.94052,0.00011,5.7536]
[1779479511578,23.09,75721.63,33.1,-0.94037,0.00011,5.76481]
[1779479512791,23.09,75721.63,33.1,-0.94037,0.00011,5.76481]
[1779479513592,23.09,75715.99,33.1,-0.94099,0.0001,5.71806]
[1779479514489,23.09,75715.99,33.1,-0.94099,0.0001,5.71806]
[1779479515606,23.09,75718.8,33.1,-0.94071,0.00011,5.73949]
[1779479519634,23.08,75720.85,33.1,-0.94052,0.00011,5.75352]
[1779479520641,23.08,75714.52,33.1,-0.9412,0.0001,5.70196]
[1779479522656,23.08,75718.31,33.1,-0.94081,0.00011,5.73132]
[1779479523663,23.08,75723.79,33.1,-0.94024,0.00011,5.77493]
[1779479524670,23.08,75725.24,33.1,-0.9401,0.00011,5.786]
[1779479526684,23.08,75723.49,33.1,-0.9403,0.00011,5.77049]
[1779479531720,23.07,75728.75,33.1,-0.93979,0.00011,5.8099]
[1779479532876,23.07,75732.98,33.1,-0.93934,0.00011,5.8436]
[1779479534744,23.07,75735.12,33.1,-0.93913,0.00011,5.85955]
[1779479535543,23.07,75735.12,33.1,-0.93913,0.00011,5.85955]
[1779479535900,23.07,75735.12,33.1,-0.93913,0.00011,5.85955]
[1779479535916,23.05,75738.29,33.1,-0.9389,0.00011,5.87777]
[1779479536758,23.04,75745.23,33.1,-0.93825,0.00011,5.92681]
[1779479537974,23.04,75745.23,33.1,-0.93825,0.00011,5.92681]
[1779479538036,23.04,75745.23,33.1,-0.93825,0.00011,5.92681]
[1779479537766,23.03,75748.03,33.1,-0.93806,0.00011,5.94128]
[1779479538123,23.03,75748.03,33.1,-0.93806,0.00011,5.94128]
[1779479538773,23.01,75754.63,33.1,-0.93745,0.00011,5.98706]
[1779479539780,23.0,75758.56,33.1,-0.93715,0.00011,6.01032]
[1779479540787,22.98,75766.19,33.1,-0.93643,0.00011,6.06424]
[1779479541794,22.97,75774.33,33.1,-0.93566,0.00011,6.122]
[1779479542801,22.95,75780.98,33.1,-0.93506,0.00011,6.16674]
[1779479543084,22.95,75780.98,33.1,-0.93506,0.00011,6.16674]
[1779479543759,22.95,75780.98,33.1,-0.93506,0.00011,6.16674]
[1779479544049,22.95,75780.98,33.1,-0.93506,0.00011,6.16674]
[1779479543808,22.93,75787.11,33.1,-0.93452,0.00011,6.20672]
[1779479544815,22.91,75784.77,33.1,-0.93496,0.00011,6.17445]
[1779479545823,22.89,75781.9,33.1,-0.93545,0.00011,6.13826]
[1779479546830,22.87,75783.63,33.1,-0.9354,0.00011,6.14152]
[1779479548022,22.87,75783.63,33.1,-0.9354,0.00011,6.14152]
[1779479547837,22.85,75785.69,33.1,-0.93532,0.00011,6.14754]
[1779479548201,22.85,75785.69,33.1,-0.93532,0.00011,6.14754]
[1779479548814,22.85,75785.69,33.1,-0.93532,0.00011,6.14754]
[1779479548955,22.83,75787.15,33.1,-0.93531,0.00011,6.14844]
[1779479549851,22.82,75796.68,33.1,-0.93438,0.00011,6.21799]
[1779479550669,22.82,75796.68,33.1,-0.93438,0.00011,6.21799]
[1779479550858,22.8,75792.8,33.1,-0.93499,0.00011,6.17243]
[1779479551866,22.78,75787.4,33.1,-0.93581,0.00011,6.11015]
[1779479552873,22.76,75788.96,33.1,-0.93578,0.00011,6.11258]
[1779479555323,22.73,75789.47,33.1,-0.93601,0.00011,6.09557]
[1779479555895,22.71,75794.78,33.1,-0.93555,0.00011,6.13019]
[1779479556902,22.69,75799.06,33.1,-0.93521,0.00011,6.15571]
[1779479558059,22.69,75799.06,33.1,-0.93521,0.00011,6.15571]
[1779479557909,22.67,75794.97,33.1,-0.93583,0.00011,6.10961]
[1779479558916,22.66,75788.31,33.1,-0.93672,0.00011,6.0426]
[1779479559925,22.64,75790.14,33.1,-0.93665,0.00011,6.04861]
[1779479560757,22.64,75790.14,33.1,-0.93665,0.00011,6.04861]
[1779479560932,22.63,75802.28,33.1,-0.93539,0.00011,6.1423]
[1779479561939,22.61,75808.02,33.1,-0.93488,0.00012,6.18049]
[1779479563944,22.59,75808.67,33.1,-0.93496,0.00012,6.17454]
[1779479563953,22.57,75805.18,33.1,-0.93552,0.00011,6.13329]
[1779479564959,22.56,75799.07,33.1,-0.93636,0.00011,6.0705]
[1779479569996,22.48,75792.55,33.1,-0.93772,0.00011,5.96857]
[1779479570138,22.48,75792.55,33.1,-0.93772,0.00011,5.96857]
[1779479570578,22.48,75792.55,33.1,-0.93772,0.00011,5.96857]
[1779479571003,22.47,75785.4,33.1,-0.93863,0.00011,5.90037]
[1779479572012,22.47,75786.85,33.1,-0.93846,0.00011,5.91261]
[1779479577046,22.47,75790.51,33.1,-0.93805,0.00011,5.94361]
[1779479579440,22.47,75789.79,33.1,-0.93813,0.00011,5.93752]
[1779479581756,22.47,75790.42,33.1,-0.93806,0.00011,5.94284]
[1779479582081,22.47,75784.68,33.1,-0.9387,0.00011,5.8945]
[1779479583088,22.47,75783.12,33.1,-0.93887,0.00011,5.88148]
[1779479584095,22.47,75779.33,33.1,-0.93929,0.00011,5.84984]
[1779479585102,22.47,75775.23,33.1,-0.93974,0.00011,5.81576]
[1779479590137,22.47,75775.61,33.1,-0.93968,0.00011,5.81995]
[1779479591143,22.47,75783.3,33.1,-0.93883,0.00011,5.88448]
[1779479592151,22.47,75783.9,33.1,-0.93877,0.00011,5.88962]
[1779479593950,22.47,75781.23,33.1,-0.93906,0.00011,5.86745]
[1779479594165,22.47,75777.13,33.1,-0.93951,0.00011,5.83316]
[1779479595172,22.47,75772.28,33.1,-0.94004,0.00011,5.79294]
[1779479596179,22.48,75769.97,33.1,-0.94028,0.00011,5.774]
[1779479597186,22.48,75765.82,33.1,-0.94073,0.00011,5.7399]
[1779479599200,22.48,75763.08,33.1,-0.94102,0.00011,5.71793]
[1779479603904,22.48,75762.47,33.1,-0.94107,0.00011,5.714]
[1779479603999,22.48,75762.47,33.1,-0.94107,0.00011,5.714]
[1779479604137,22.48,75781.86,33.1,-0.93895,0.00011,5.8756]
[1779479604716,22.48,75781.86,33.1,-0.93895,0.00011,5.8756]
[1779479604814,22.48,75789.03,33.1,-0.93815,0.00011,5.936]
[1779479605556,22.48,75781.79,33.1,-0.93896,0.00011,5.87513]
[1779479606344,22.48,75775.94,33.1,-0.9396,0.00011,5.82623]
[1779479607286,22.48,75775.94,33.1,-0.9396,0.00011,5.82623]
[1779479607353,22.48,75771.3,33.1,-0.9401,0.00011,5.78772]
[1779479608360,22.48,75769.99,33.1,-0.94024,0.00011,5.77704]
[1779479613394,22.48,75768.89,33.1,-0.94038,0.00011,5.76499]
[1779479614401,22.48,75767.29,33.1,-0.94055,0.00011,5.75203]
[1779479615408,22.48,75772.58,33.1,-0.93998,0.00011,5.79625]
[1779479616415,22.48,75776.09,33.1,-0.93959,0.00011,5.82574]
[1779479618428,22.48,75778.95,33.1,-0.93927,0.00011,5.85003]
[1779479619436,22.48,75780.51,33.1,-0.9391,0.00011,5.86325]
[1779479620443,22.48,75774.27,33.1,-0.93978,0.00011,5.81131]
[1779479621450,22.49,75769.35,33.1,-0.94031,0.00011,5.77065]
[1779479626485,22.49,75769.2,33.1,-0.94031,0.00011,5.77084]
[1779479631521,22.49,75770.76,33.1,-0.94012,0.00011,5.78523]
[1779479633535,22.49,75768.39,33.1,-0.94037,0.00011,5.76612]
[1779479635549,22.49,75764.48,33.1,-0.94078,0.00011,5.73437]
[1779479636561,22.49,75762.54,33.1,-0.94099,0.00011,5.71871]
[1779479637568,22.49,75759.97,33.1,-0.94126,0.00011,5.69791]
[1779479639581,22.49,75762.46,33.1,-0.94098,0.00011,5.71922]
[1779479641597,22.5,75758.65,33.1,-0.94138,0.00011,5.68859]
[1779479642604,22.5,75761.67,33.1,-0.94105,0.00011,5.71386]
[1779479643611,22.5,75758.29,33.1,-0.94141,0.00011,5.68643]
[1779479645624,22.5,75755.69,33.1,-0.94167,0.00011,5.66591]
[1779479646632,22.5,75757.54,33.1,-0.94147,0.00011,5.68156]
[1779479647639,22.5,75762.78,33.1,-0.9409,0.00011,5.72513]
[1779479648646,22.5,75770.26,33.1,-0.94009,0.00011,5.7874]
[1779479650661,22.5,75770.54,33.1,-0.94005,0.00011,5.79025]
[1779479653682,22.5,75772.38,33.1,-0.93984,0.00011,5.80632]
[1779479655696,22.5,75775.33,33.1,-0.93951,0.00011,5.83138]
[1779479656703,22.5,75778.78,33.1,-0.93913,0.00011,5.8604]
[1779479657710,22.5,75780.37,33.1,-0.93895,0.00011,5.87386]
[1779479662745,22.5,75779.41,33.1,-0.93905,0.00011,5.86655]
[1779479665767,22.51,75781.71,33.1,-0.93879,0.00011,5.88626]
[1779479668789,22.51,75779.32,33.1,-0.93905,0.00011,5.86656]
[1779479671810,22.51,75784.11,33.1,-0.93856,0.00011,5.90245]
[1779479672817,22.51,75786.77,33.1,-0.93826,0.00011,5.92487]
[1779479675841,22.51,75784.42,33.1,-0.93852,0.00011,5.9052]
[1779479680876,22.5,75781.85,33.1,-0.93883,0.00011,5.88175]
[1779479685911,22.5,75783.9,33.1,-0.93865,0.00011,5.89571]
[1779479687925,22.5,75785.3,33.1,-0.93849,0.00011,5.90759]
[1779479690946,22.5,75783.34,33.1,-0.93871,0.00011,5.89125]
[1779479694973,22.5,75785.86,33.1,-0.93844,0.00011,5.91193]
[1779479700024,22.49,75784.91,33.1,-0.93859,0.00011,5.90053]
[1779479700433,22.49,75784.91,33.1,-0.93859,0.00011,5.90053]
[1779479701029,22.49,75801.89,33.1,-0.93669,0.00011,6.0435]
[1779479702036,22.46,75814.3,33.1,-0.9355,0.00012,6.13255]
[1779479703126,22.46,75814.3,33.1,-0.9355,0.00012,6.13255]
[1779479703043,22.46,75808.75,33.1,-0.93615,0.00011,6.08393]
[1779479703743,22.46,75808.75,33.1,-0.93615,0.00011,6.08393]
[1779479704050,22.45,75799.68,33.1,-0.93731,0.00011,5.99742]
[1779479705057,22.45,75795.82,33.1,-0.93776,0.00011,5.96341]
[1779479707071,22.44,75802.89,33.1,-0.93699,0.00011,6.02113]
[1779479708078,22.44,75815.54,33.1,-0.93556,0.00012,6.12859]
[1779479709085,22.43,75816.15,33.1,-0.93562,0.00012,6.12394]
[1779479714121,22.35,75817.01,33.1,-0.93616,0.00011,6.08397]
[1779479717142,22.31,75812.54,33.1,-0.93703,0.00011,6.01934]
[1779479718149,22.31,75808.63,33.1,-0.93748,0.00011,5.98512]
[1779479719156,22.31,75807.05,33.1,-0.93767,0.00011,5.9709]
[1779479720163,22.31,75804.35,33.1,-0.93798,0.00011,5.94719]
[1779479723184,22.3,75808.55,33.1,-0.93754,0.00011,5.98093]
[1779479724191,22.3,75811.15,33.1,-0.93725,0.00011,6.00241]
[1779479729226,22.3,75811.87,33.1,-0.93722,0.00011,6.00471]
[1779479733254,22.26,75813.52,33.1,-0.9374,0.00011,5.99038]
[1779479734261,22.26,75816.25,33.1,-0.9371,0.00011,6.01305]
[1779479737100,22.26,75816.97,33.1,-0.93703,0.00011,6.01767]
[1779479737145,22.26,75816.97,33.1,-0.93703,0.00011,6.01767]
[1779479737282,22.25,75817.61,33.1,-0.93697,0.00011,6.02238]
[1779479737334,22.25,75817.61,33.1,-0.93697,0.00011,6.02238]
[1779479738290,22.25,75823.3,33.1,-0.93633,0.00012,6.07056]
[1779479739272,22.25,75823.3,33.1,-0.93633,0.00012,6.07056]
[1779479746345,22.22,75822.17,33.1,-0.93676,0.00011,6.0384]
[1779479749366,22.21,75819.83,33.1,-0.93706,0.00011,6.01581]
[1779479750373,22.21,75824.42,33.1,-0.93655,0.00012,6.05456]
[1779479754401,22.21,75827.98,33.1,-0.93618,0.00012,6.08203]
[1779479755408,22.21,75830.35,33.1,-0.93592,0.00012,6.10173]
[1779479758429,22.17,75828.63,33.1,-0.93646,0.00012,6.06096]
[1779479759436,22.15,75825.34,33.1,-0.93695,0.00011,6.0243]
[1779479760443,22.14,75822.86,33.1,-0.93735,0.00011,5.99498]
[1779479764453,22.14,75822.88,33.1,-0.93738,0.00011,5.99229]
[1779479764471,22.14,75828.29,33.1,-0.93677,0.00012,6.03827]
[1779479765479,22.13,75830.84,33.1,-0.93649,0.00012,6.05957]
[1779479768499,22.12,75833.31,33.1,-0.93633,0.00012,6.07147]
[1779479769506,22.11,75838.28,33.1,-0.93586,0.00012,6.10663]
[1779479770513,22.09,75841.82,33.1,-0.93556,0.00012,6.12895]
[1779479772305,22.08,75845.32,33.1,-0.93527,0.00012,6.15071]
[1779479772527,22.07,75847.78,33.1,-0.9351,0.00012,6.16313]
[1779479775548,22.02,75850.96,33.1,-0.93511,0.00012,6.16322]
[1779479778569,21.98,75852.58,33.1,-0.93529,0.00012,6.14968]
[1779479779576,21.97,75850.74,33.1,-0.93563,0.00012,6.12433]
[1779479780583,21.95,75854.0,33.1,-0.93537,0.00012,6.1442]
[1779479781590,21.94,75855.63,33.1,-0.9353,0.00012,6.14946]
[1779479783604,21.91,75852.36,33.1,-0.93593,0.00012,6.10247]
[1779479784611,21.91,75849.75,33.1,-0.93625,0.00012,6.07871]
[1779479788639,21.9,75851.34,33.1,-0.93611,0.00012,6.08938]
[1779479789646,21.9,75849.08,33.1,-0.93638,0.00012,6.06871]
[1779479794683,21.9,75849.32,33.1,-0.93645,0.00012,6.06199]
[1779479799719,21.89,75848.69,33.1,-0.93658,0.00012,6.0523]
[1779479800727,21.89,75845.92,33.1,-0.93692,0.00012,6.02726]
[1779479805764,21.88,75845.96,33.1,-0.93696,0.00012,6.02382]
[1779479808785,21.88,75842.71,33.1,-0.93737,0.00012,5.99319]
[1779479809792,21.88,75841.27,33.1,-0.93755,0.00012,5.97995]
[1779479815334,21.87,75840.77,33.1,-0.93764,0.00012,5.97286]
[1779479815834,21.87,75827.72,33.1,-0.93915,0.00011,5.85864]
[1779479816841,21.87,75827.03,33.1,-0.93925,0.00011,5.85116]
[1779479818855,21.86,75823.34,33.1,-0.93971,0.00011,5.81646]
[1779479819862,21.86,75821.74,33.1,-0.93991,0.00011,5.80132]
[1779479823898,21.85,75823.06,33.1,-0.93983,0.00011,5.80695]
[1779479824905,21.85,75818.43,33.1,-0.94037,0.00011,5.76597]
[1779479826919,21.85,75817.24,33.1,-0.94053,0.00011,5.75386]
[1779479829866,21.85,75817.33,33.1,-0.94053,0.00011,5.75342]
[1779479830169,21.85,75817.33,33.1,-0.94053,0.00011,5.75342]
[1779479830186,21.85,75815.02,33.1,-0.9408,0.00011,5.73315]
[1779479830948,21.84,75803.42,33.1,-0.94209,0.00011,5.63375]
[1779479831955,21.84,75803.45,33.1,-0.9421,0.00011,5.63293]
[1779479832962,21.84,75799.29,33.1,-0.94255,0.00011,5.5986]
[1779479833969,21.84,75795.83,33.1,-0.94291,0.00011,5.5703]
[1779479836990,21.85,75792.8,33.1,-0.94321,0.00011,5.54712]
[1779479839004,21.85,75791.12,33.1,-0.94337,0.00011,5.53461]
[1779479842026,21.85,75789.81,33.1,-0.94348,0.00011,5.526]
[1779479843184,21.85,75789.81,33.1,-0.94348,0.00011,5.526]
[1779479843290,21.85,75789.81,33.1,-0.94348,0.00011,5.526]
[1779479844040,21.86,75783.2,33.1,-0.94417,0.00011,5.47276]
[1779479845270,21.86,75783.2,33.1,-0.94417,0.00011,5.47276]
[1779479845372,21.86,75784.39,33.1,-0.94403,0.00011,5.48347]
[1779479847094,21.86,75784.99,33.1,-0.94395,0.00011,5.48928]
[1779479847214,21.86,75788.41,33.1,-0.94358,0.00011,5.51848]
[1779479848170,21.86,75788.41,33.1,-0.94358,0.00011,5.51848]
[1779479848185,21.86,75793.3,33.1,-0.94304,0.00011,5.55997]
[1779479849079,21.86,75787.36,33.1,-0.94367,0.00011,5.51127]
[1779479851093,21.86,75790.22,33.1,-0.94339,0.00011,5.53212]
[1779479856128,21.87,75789.84,33.1,-0.94338,0.00011,5.53277]
[1779479862170,21.88,75790.41,33.1,-0.94326,0.00011,5.542]
[1779479864661,21.88,75790.41,33.1,-0.94326,0.00011,5.542]
[1779479865193,21.88,75794.39,33.1,-0.9428,0.00011,5.57738]
[1779479866198,21.88,75800.2,33.1,-0.94216,0.00011,5.62671]
[1779479868212,21.88,75798.9,33.1,-0.94229,0.00011,5.61702]
[1779479870766,21.89,75798.45,33.1,-0.94232,0.00011,5.61448]
[1779479871233,21.89,75793.61,33.1,-0.94284,0.00011,5.57462]
[1779479876268,21.89,75795.05,33.1,-0.94264,0.00011,5.5901]
[1779479877275,21.89,75792.15,33.1,-0.94294,0.00011,5.56655]
[1779479878282,21.89,75784.81,33.1,-0.94372,0.00011,5.50626]
[1779479879289,21.9,75782.84,33.1,-0.94392,0.00011,5.49075]
[1779479880296,21.9,75784.17,33.1,-0.94376,0.00011,5.50258]
[1779479882310,21.9,75781.66,33.1,-0.94401,0.00011,5.48343]
[1779479883317,21.9,75775.64,33.1,-0.94463,0.00011,5.43466]
[1779479886338,21.9,75780.87,33.1,-0.94405,0.00011,5.48046]
[1779479887345,21.91,75784.68,33.1,-0.94363,0.00011,5.5128]
[1779479887493,21.91,75784.68,33.1,-0.94363,0.00011,5.5128]
[1779479888352,21.91,75790.27,33.1,-0.94302,0.00011,5.56]
[1779479888805,21.91,75790.27,33.1,-0.94302,0.00011,5.56]
[1779479889359,21.91,75793.33,33.1,-0.94269,0.00011,5.58621]
[1779479890366,21.91,75795.44,33.1,-0.94245,0.00011,5.6045]
[1779479894900,21.91,75795.91,33.1,-0.94237,0.00011,5.61092]
[1779479898422,21.92,75792.21,33.1,-0.94273,0.00011,5.5825]
[1779479899429,21.92,75789.57,33.1,-0.94301,0.00011,5.56113]
[1779479900436,21.92,75787.44,33.1,-0.94323,0.00011,5.54409]
[1779479900863,21.92,75787.44,33.1,-0.94323,0.00011,5.54409]
[1779479903457,21.92,75788.85,33.1,-0.94305,0.00011,5.558]
[1779479907485,21.93,75790.15,33.1,-0.94287,0.00011,5.57169]
[1779479912520,21.93,75790.32,33.1,-0.94285,0.00011,5.57203]
[1779479917555,21.94,75793.75,33.1,-0.94244,0.00011,5.60407]
[1779479922590,21.94,75793.59,33.1,-0.94241,0.00011,5.60602]
[1779479927625,21.95,75793.62,33.1,-0.94236,0.00011,5.61017]
[1779479928632,21.95,75785.97,33.1,-0.94317,0.00011,5.54711]
[1779479930648,21.95,75784.13,33.1,-0.94335,0.00011,5.53336]
[1779479931653,21.95,75779.3,33.1,-0.94385,0.00011,5.49419]
[1779479933552,21.96,75778.71,33.1,-0.9439,0.00011,5.49015]
[1779479937695,21.96,75779.88,33.1,-0.94373,0.00011,5.50396]
[1779479940227,21.96,75780.17,33.1,-0.94368,0.00011,5.50716]
[1779479940716,21.97,75784.3,33.1,-0.94322,0.00011,5.54293]
[1779479941723,21.97,75782.68,33.1,-0.94339,0.00011,5.53025]
[1779479942856,21.97,75782.68,33.1,-0.94339,0.00011,5.53025]
[1779479942958,21.97,75778.56,33.1,-0.94381,0.00011,5.49696]
[1779479943722,21.97,75778.56,33.1,-0.94381,0.00011,5.49696]
[1779479943738,21.97,75780.08,33.1,-0.94364,0.00011,5.51032]
[1779479944753,21.97,75771.53,33.1,-0.94454,0.0001,5.44075]
[1779479945760,21.97,75769.2,33.1,-0.94477,0.0001,5.42257]
[1779479946767,21.97,75762.89,33.1,-0.94541,0.0001,5.37202]
[1779479950800,21.98,75764.36,33.1,-0.94521,0.0001,5.38789]
[1779479951807,21.98,75767.71,33.1,-0.94485,0.0001,5.41617]
[1779479952814,21.98,75769.59,33.1,-0.94464,0.0001,5.43245]
[1779479957849,21.99,75766.05,33.1,-0.94495,0.0001,5.408]
[1779479959863,21.99,75764.76,33.1,-0.94506,0.0001,5.39937]
[1779479960871,21.99,75759.97,33.1,-0.94555,0.0001,5.36135]
[1779479961878,22.0,75754.99,33.1,-0.94605,0.0001,5.32203]
[1779479962885,22.01,75751.11,33.1,-0.94631,0.0001,5.3013]
[1779479966476,22.06,75749.59,33.1,-0.94606,0.0001,5.32083]
[1779479966918,22.08,75745.9,33.1,-0.9463,0.0001,5.30147]
[1779479967925,22.1,75744.7,33.1,-0.94629,0.0001,5.30242]
[1779479968963,22.11,75746.41,33.1,-0.94598,0.0001,5.32668]
[1779479969945,22.13,75756.41,33.1,-0.94482,0.0001,5.41759]
[1779479970952,22.14,75761.3,33.1,-0.9442,0.0001,5.46604]
[1779479975987,22.15,75758.37,33.1,-0.94449,0.0001,5.44168]
[1779479976994,22.16,75752.88,33.1,-0.94496,0.0001,5.40544]
[1779479980019,22.19,75754.28,33.1,-0.94458,0.0001,5.435]
[1779479985053,22.2,75754.14,33.1,-0.94454,0.0001,5.43805]
[1779479988075,22.2,75756.7,33.1,-0.94424,0.0001,5.46137]
[1779479990089,22.2,75758.34,33.1,-0.94405,0.0001,5.47632]
[1779479992525,22.21,75756.83,33.1,-0.94418,0.0001,5.46561]
[1779479993110,22.21,75760.33,33.1,-0.94381,0.0001,5.49493]
[1779479994117,22.21,75761.72,33.1,-0.94365,0.00011,5.50703]
[1779479997138,22.21,75767.59,33.1,-0.943,0.00011,5.55732]
[1779479999152,22.21,75776.6,33.1,-0.94202,0.00011,5.63293]
[1779480000163,22.22,75780.99,33.1,-0.94154,0.00011,5.66989]
[1779480000914,22.22,75780.99,33.1,-0.94154,0.00011,5.66989]
[1779480001319,22.22,75791.66,33.1,-0.94038,0.00011,5.75947]
[1779480001872,22.22,75791.66,33.1,-0.94038,0.00011,5.75947]
[1779480002202,22.22,75797.11,33.1,-0.93977,0.00011,5.80564]
[1779480003208,22.22,75791.99,33.1,-0.94034,0.00011,5.76236]
[1779480003754,22.22,75791.99,33.1,-0.94034,0.00011,5.76236]
[1779480004215,22.22,75775.97,33.1,-0.94209,0.00011,5.62817]
[1779480004894,22.22,75775.97,33.1,-0.94209,0.00011,5.62817]
[1779480005247,22.22,75775.97,33.1,-0.94209,0.00011,5.62817]
[1779480005307,22.21,75765.39,33.1,-0.94322,0.00011,5.54054]
[1779480006239,22.21,75758.0,33.1,-0.944,0.0001,5.47982]
[1779480006914,22.21,75758.0,33.1,-0.944,0.0001,5.47982]
[1779480007233,22.21,75758.0,33.1,-0.944,0.0001,5.47982]
[1779480008249,22.21,75757.0,33.1,-0.94411,0.0001,5.47121]
[1779480008746,22.21,75757.0,33.1,-0.94411,0.0001,5.47121]
[1779480009256,22.21,75760.94,33.1,-0.94369,0.00011,5.50412]
[1779480010264,22.22,75771.52,33.1,-0.94256,0.00011,5.59168]
[1779480011262,22.22,75771.52,33.1,-0.94256,0.00011,5.59168]
[1779480011272,22.22,75767.99,33.1,-0.94293,0.00011,5.56322]
[1779480012278,22.22,75762.67,33.1,-0.94348,0.00011,5.52025]
[1779480013097,22.22,75762.67,33.1,-0.94348,0.00011,5.52025]
[1779480013285,22.22,75768.62,33.1,-0.94284,0.00011,5.56976]
[1779480015299,22.22,75764.74,33.1,-0.94324,0.00011,5.53919]
[1779480015742,22.22,75764.74,33.1,-0.94324,0.00011,5.53919]
[1779480016307,22.22,75779.86,33.1,-0.94161,0.00011,5.66461]
[1779480017314,22.22,75798.91,33.1,-0.93952,0.00011,5.82461]
[1779480018321,22.22,75800.47,33.1,-0.93934,0.00011,5.83802]
[1779480019057,22.22,75800.47,33.1,-0.93934,0.00011,5.83802]
[1779480024275,22.22,75801.19,33.1,-0.93928,0.00011,5.84275]
[1779480024363,22.22,75793.84,33.1,-0.9401,0.00011,5.78052]
[1779480025370,22.22,75783.22,33.1,-0.94128,0.00011,5.69034]
[1779480026379,22.22,75778.98,33.1,-0.94175,0.00011,5.65393]
[1779480027385,22.22,75777.4,33.1,-0.94193,0.00011,5.64032]
[1779480028393,22.22,75772.06,33.1,-0.94251,0.00011,5.59569]
[1779480029400,22.21,75770.48,33.1,-0.94268,0.00011,5.58225]
[1779480031414,22.22,75780.24,33.1,-0.94167,0.00011,5.65871]
[1779480032421,22.22,75783.12,33.1,-0.94135,0.00011,5.68317]
[1779480035442,22.22,75781.45,33.1,-0.94152,0.00011,5.67071]
[1779480040477,22.22,75782.06,33.1,-0.94142,0.00011,5.67824]
[1779480042491,22.22,75777.1,33.1,-0.94194,0.00011,5.63803]
[1779480043498,22.22,75778.45,33.1,-0.94179,0.00011,5.64976]
[1779480045512,22.23,75780.35,33.1,-0.94157,0.00011,5.6666]
[1779480046519,22.23,75782.97,33.1,-0.94128,0.00011,5.68891]
[1779480051554,22.23,75781.76,33.1,-0.94138,0.00011,5.68135]
[1779480055584,22.23,75783.17,33.1,-0.9412,0.00011,5.69517]
[1779480060618,22.24,75783.17,33.1,-0.94118,0.00011,5.69674]
[1779480061625,22.24,75785.89,33.1,-0.94089,0.00011,5.71891]
[1779480062697,22.24,75790.96,33.1,-0.94034,0.00011,5.76081]
[1779480064652,22.24,75790.96,33.1,-0.94034,0.00011,5.76081]
[1779480063693,22.23,75801.77,33.1,-0.93915,0.00011,5.8513]
[1779480064700,22.23,75804.46,33.1,-0.93886,0.00011,5.87347]
[1779480065707,22.23,75806.38,33.1,-0.93865,0.00011,5.889]
[1779480066714,22.23,75807.88,33.1,-0.9385,0.00011,5.90095]
[1779480070742,22.23,75810.13,33.1,-0.93829,0.00011,5.91683]
[1779480073764,22.21,75807.06,33.1,-0.93876,0.00011,5.88067]
[1779480076327,22.2,75807.53,33.1,-0.93882,0.00011,5.87625]
[1779480076357,22.17,75808.02,33.1,-0.93898,0.00011,5.86474]
[1779480076922,22.17,75808.02,33.1,-0.93898,0.00011,5.86474]
[1779480076979,22.16,75812.8,33.1,-0.93854,0.00011,5.89773]
[1779480077792,22.16,75816.98,33.1,-0.93807,0.00011,5.93344]
[1779480079806,22.12,75816.92,33.1,-0.93842,0.00011,5.90754]
[1779480082813,22.09,75818.14,33.1,-0.9385,0.00011,5.90148]
[1779480082970,22.09,75818.14,33.1,-0.9385,0.00011,5.90148]
[1779480083833,22.08,75826.71,33.1,-0.93763,0.00011,5.96694]
[1779480084724,22.08,75826.71,33.1,-0.93763,0.00011,5.96694]
[1779480084841,22.07,75834.81,33.1,-0.93681,0.00012,6.02897]
[1779480085849,22.04,75839.59,33.1,-0.93651,0.00012,6.05166]
[1779480088869,22.0,75844.7,33.1,-0.93628,0.00012,6.06865]
[1779480089876,21.94,75849.0,33.1,-0.93624,0.00012,6.07187]
[1779480092898,21.86,75852.33,33.1,-0.9366,0.00012,6.04438]
[1779480095660,21.84,75852.28,33.1,-0.93684,0.00012,6.02678]
[1779480095793,21.81,75852.36,33.1,-0.93705,0.00012,6.0106]
[1779480095994,21.81,75852.36,33.1,-0.93705,0.00012,6.0106]
[1779480096200,21.81,75852.36,33.1,-0.93705,0.00012,6.0106]
[1779480096279,21.79,75857.27,33.1,-0.9367,0.00012,6.03704]
[1779480097066,21.76,75862.3,33.1,-0.93634,0.00012,6.06429]
[1779480098783,21.73,75862.42,33.1,-0.93656,0.00012,6.04794]
[1779480100954,21.66,75866.2,33.1,-0.9368,0.00012,6.03083]
[1779480105690,21.56,75870.9,33.1,-0.93712,0.00012,6.00704]
[1779480106092,21.53,75872.36,33.1,-0.93717,0.00012,6.00387]
[1779480106769,21.53,75872.36,33.1,-0.93717,0.00012,6.00387]
[1779480110017,21.44,75869.09,33.1,-0.93838,0.00012,5.91316]
[1779480115066,21.36,75869.44,33.1,-0.93907,0.00012,5.86088]
[1779480115079,21.34,75873.91,33.1,-0.93873,0.00012,5.88704]
[1779480116059,21.32,75880.55,33.1,-0.93813,0.00012,5.93223]
[1779480117066,21.29,75881.91,33.1,-0.93817,0.00012,5.93]
[1779480118072,21.29,75881.91,33.1,-0.93817,0.00012,5.93]
[1779480118073,21.27,75873.37,33.1,-0.93935,0.00012,5.84009]
[1779480119080,21.25,75868.75,33.1,-0.94006,0.00012,5.78657]
[1779480120376,21.25,75868.75,33.1,-0.94006,0.00012,5.78657]
[1779480121094,21.25,75874.87,33.1,-0.93938,0.00012,5.83808]
[1779480122102,21.23,75878.13,33.1,-0.93917,0.00012,5.85411]
[1779480124115,21.19,75879.88,33.1,-0.93931,0.00012,5.84372]
[1779480125244,21.17,75883.04,33.1,-0.93911,0.00012,5.85905]
[1779480126538,21.17,75883.04,33.1,-0.93911,0.00012,5.85905]
[1779480126575,21.15,75875.94,33.1,-0.94011,0.00012,5.78332]
[1779480127136,21.15,75867.09,33.1,-0.94114,0.00011,5.70436]
[1779480128150,21.15,75868.24,33.1,-0.94102,0.00011,5.71339]
[1779480129153,21.15,75866.52,33.1,-0.94123,0.00011,5.69726]
[1779480132174,21.14,75864.2,33.1,-0.94154,0.00011,5.67388]
[1779480133181,21.14,75861.67,33.1,-0.94184,0.00011,5.65082]
[1779480135198,21.14,75860.27,33.1,-0.94202,0.00011,5.63671]
[1779480136205,21.14,75855.72,33.1,-0.94255,0.00011,5.59627]
[1779480137212,21.14,75850.37,33.1,-0.94316,0.00011,5.54915]
[1779480139226,21.13,75847.99,33.1,-0.94344,0.00011,5.52705]
[1779480141240,21.13,75846.41,33.1,-0.94364,0.00011,5.51191]
[1779480145270,21.13,75848.58,33.1,-0.94343,0.00011,5.5275]
[1779480146168,21.13,75848.58,33.1,-0.94343,0.00011,5.5275]
[1779480146277,21.13,75847.04,33.1,-0.94362,0.00011,5.51346]
[1779480146770,21.13,75847.04,33.1,-0.94362,0.00011,5.51346]
[1779480147284,21.12,75846.84,33.1,-0.94365,0.00011,5.51097]
[1779480152319,21.12,75837.98,33.1,-0.94471,0.00011,5.42687]
[1779480153325,21.12,75836.05,33.1,-0.94493,0.00011,5.4098]
[1779480155349,21.12,75840.63,33.1,-0.94445,0.00011,5.44752]
[1779480157363,21.11,75843.07,33.1,-0.9442,0.00011,5.46696]
[1779480162398,21.11,75849.83,33.1,-0.9435,0.00011,5.52116]
[1779480163405,21.11,75851.86,33.1,-0.94329,0.00011,5.53779]
[1779480165419,21.1,75850.3,33.1,-0.94348,0.00011,5.52263]
[1779480170460,21.1,75853.31,33.1,-0.9432,0.00011,5.54442]
[1779480171464,21.1,75857.04,33.1,-0.9428,0.00011,5.57582]
[1779480172471,21.1,75852.9,33.1,-0.94327,0.00011,5.53913]
[1779480173478,21.09,75851.24,33.1,-0.94347,0.00011,5.52398]
[1779480177506,21.09,75849.06,33.1,-0.94375,0.00011,5.50195]
[1779480182541,21.08,75848.17,33.1,-0.9439,0.00011,5.4904]
[1779480186569,21.08,75843.98,33.1,-0.9444,0.00011,5.45141]
[1779480191604,21.07,75843.43,33.1,-0.94451,0.00011,5.44318]
[1779480196639,21.07,75844.35,33.1,-0.94445,0.00011,5.44756]
[1779480201675,21.06,75842.55,33.1,-0.94469,0.00011,5.42867]
[1779480202681,21.06,75827.16,33.1,-0.94636,0.00011,5.2976]
[1779480203690,21.06,75823.74,33.1,-0.94673,0.00011,5.26842]
[1779480204695,21.06,75821.79,33.1,-0.94694,0.00011,5.25165]
[1779480208723,21.06,75826.21,33.1,-0.9465,0.00011,5.28703]
[1779480209730,21.06,75827.49,33.1,-0.94637,0.00011,5.29729]
[1779480214765,21.05,75828.62,33.1,-0.94632,0.00011,5.29975]
[1779480217786,21.05,75824.32,33.1,-0.9468,0.00011,5.26205]
[1779480219800,21.05,75822.18,33.1,-0.94704,0.00011,5.2432]
[1779480221814,21.05,75817.91,33.1,-0.9475,0.0001,5.20669]
[1779480222821,21.05,75815.69,33.1,-0.94773,0.0001,5.18784]
[1779480226916,21.05,75815.84,33.1,-0.94774,0.0001,5.18762]
[1779480227074,21.05,75815.84,33.1,-0.94774,0.0001,5.18762]
[1779480228771,21.04,75815.1,33.1,-0.94782,0.0001,5.18113]
[1779480229870,21.04,75819.48,33.1,-0.94737,0.00011,5.21686]
[1779480230306,21.04,75819.48,33.1,-0.94737,0.00011,5.21686]
[1779480230877,21.04,75830.43,33.1,-0.94621,0.00011,5.30832]
[1779480231884,21.04,75832.23,33.1,-0.94602,0.00011,5.32306]
[1779480232891,21.04,75831.35,33.1,-0.94613,0.00011,5.31505]
[1779480234905,21.04,75834.66,33.1,-0.94577,0.00011,5.34326]
[1779480236631,21.04,75834.66,33.1,-0.94577,0.00011,5.34326]
[1779480236801,21.04,75834.66,33.1,-0.94577,0.00011,5.34326]
[1779480236808,21.04,75843.89,33.1,-0.94478,0.00011,5.42046]
[1779480237092,21.04,75843.89,33.1,-0.94478,0.00011,5.42046]
[1779480237131,21.04,75833.71,33.1,-0.9459,0.00011,5.3332]
[1779480237928,21.04,75820.96,33.1,-0.94725,0.00011,5.22608]
[1779480238934,21.04,75821.17,33.1,-0.94724,0.00011,5.2272]
[1779480240585,21.04,75821.17,33.1,-0.94724,0.00011,5.2272]
[1779480240687,21.04,75823.51,33.1,-0.947,0.00011,5.24585]
[1779480240949,21.04,75830.8,33.1,-0.94623,0.00011,5.30708]
[1779480241956,21.04,75833.63,33.1,-0.94592,0.00011,5.33125]
[1779480243970,21.04,75833.13,33.1,-0.94597,0.00011,5.32734]
[1779480245984,21.04,75828.44,33.1,-0.94647,0.00011,5.28811]
[1779480248305,21.04,75829.28,33.1,-0.94638,0.00011,5.29536]
[1779480249005,21.04,75820.53,33.1,-0.9473,0.00011,5.22248]
[1779480250012,21.04,75815.25,33.1,-0.94785,0.0001,5.17875]
[1779480251019,21.04,75816.22,33.1,-0.94774,0.0001,5.18715]
[1779480252030,21.04,75814.9,33.1,-0.94788,0.0001,5.17661]
[1779480255051,21.04,75811.1,33.1,-0.94825,0.0001,5.14637]
[1779480256061,21.05,75808.42,33.1,-0.94849,0.0001,5.12721]
[1779480257090,21.05,75808.42,33.1,-0.94849,0.0001,5.12721]
[1779480257715,21.05,75806.4,33.1,-0.94868,0.0001,5.11211]
[1779480258075,21.05,75803.8,33.1,-0.94893,0.0001,5.09229]
[1779480260780,21.05,75803.55,33.1,-0.94894,0.0001,5.09184]
[1779480260881,21.06,75799.08,33.1,-0.94937,0.0001,5.05681]
[1779480261096,21.06,75793.6,33.1,-0.94991,0.0001,5.0138]
[1779480262103,21.06,75790.27,33.1,-0.95022,0.0001,4.9885]
[1779480263110,21.06,75787.69,33.1,-0.95046,0.0001,4.96939]
[1779480264648,21.06,75787.69,33.1,-0.95046,0.0001,4.96939]
[1779480264740,21.07,75786.39,33.1,-0.95057,0.0001,4.96069]
[1779480265114,21.07,75786.39,33.1,-0.95057,0.0001,4.96069]
[1779480265124,21.07,75781.49,33.1,-0.95103,0.0001,4.92305]
[1779480266131,21.07,75776.4,33.1,-0.95151,0.0001,4.88415]
[1779480267138,21.08,75778.34,33.1,-0.9513,0.0001,4.90161]
[1779480268852,21.08,75779.6,33.1,-0.95115,0.0001,4.91362]
[1779480269152,21.08,75783.67,33.1,-0.95072,0.0001,4.94823]
[1779480270159,21.08,75787.56,33.1,-0.95031,0.0001,4.98147]
[1779480274187,21.1,75786.26,33.1,-0.95039,0.0001,4.97387]
[1779480276201,21.1,75783.76,33.1,-0.95059,0.0001,4.95737]
[1779480280229,21.11,75780.76,33.1,-0.9508,0.0001,4.9407]
[1779480281236,21.12,75779.09,33.1,-0.95094,0.0001,4.9292]
[1779480282243,21.12,75777.93,33.1,-0.95103,0.0001,4.92182]
[1779480283212,21.12,75777.93,33.1,-0.95103,0.0001,4.92182]
[1779480283250,21.12,75784.99,33.1,-0.9503,0.0001,4.98055]
[1779480284752,21.12,75794.17,33.1,-0.94937,0.0001,5.05581]
[1779480285265,21.12,75797.04,33.1,-0.94907,0.0001,5.07991]
[1779480287278,21.13,75800.33,33.1,-0.94871,0.0001,5.10811]
[1779480291307,21.13,75798.68,33.1,-0.94885,0.0001,5.09698]
[1779480296342,21.13,75799.2,33.1,-0.94881,0.0001,5.10051]
[1779480301378,21.13,75799.66,33.1,-0.94877,0.0001,5.10359]
[1779480302385,21.13,75803.36,33.1,-0.94839,0.0001,5.13383]
[1779480303392,21.13,75806.5,33.1,-0.94807,0.0001,5.15951]
[1779480305408,21.13,75802.95,33.1,-0.94844,0.0001,5.12981]
[1779480307427,21.13,75808.29,33.1,-0.94789,0.0001,5.17348]
[1779480308572,21.13,75811.21,33.1,-0.94759,0.0001,5.19741]
[1779480309442,21.13,75817.66,33.1,-0.94692,0.00011,5.25076]
[1779480314477,21.12,75819.05,33.1,-0.9468,0.00011,5.26049]
[1779480319514,21.12,75813.81,33.1,-0.94737,0.0001,5.21491]
[1779480320521,21.12,75810.85,33.1,-0.94769,0.0001,5.19005]
[1779480321528,21.12,75809.44,33.1,-0.94784,0.0001,5.1781]
[1779480323542,21.12,75811.0,33.1,-0.94768,0.0001,5.19052]
[1779480325556,21.12,75813.79,33.1,-0.9474,0.0001,5.21314]
[1779480326562,21.12,75816.67,33.1,-0.9471,0.00011,5.2368]
[1779480327570,21.12,75822.94,33.1,-0.94644,0.00011,5.28886]
[1779480332607,21.11,75822.05,33.1,-0.9466,0.00011,5.27493]
[1779480337641,21.09,75823.64,33.1,-0.94666,0.00011,5.27028]
[1779480340662,21.07,75825.05,33.1,-0.94665,0.00011,5.27127]
[1779480341948,21.07,75825.05,33.1,-0.94665,0.00011,5.27127]
[1779480342140,21.06,75824.43,33.1,-0.94676,0.00011,5.26248]
[1779480342676,21.06,75832.69,33.1,-0.94592,0.00011,5.32853]
[1779480343683,21.06,75833.6,33.1,-0.94583,0.00011,5.33577]
[1779480344783,21.06,75833.6,33.1,-0.94583,0.00011,5.33577]
[1779480350731,20.95,75832.83,33.1,-0.94684,0.00011,5.25689]
[1779480356778,20.93,75832.43,33.1,-0.94706,0.00011,5.23987]
[1779480361813,20.92,75831.74,33.1,-0.94715,0.00011,5.23241]
[1779480362793,20.92,75831.74,33.1,-0.94715,0.00011,5.23241]
[1779480362820,20.92,75826.52,33.1,-0.94771,0.00011,5.18834]
[1779480363827,20.92,75824.37,33.1,-0.94794,0.0001,5.17013]
[1779480366848,20.92,75819.11,33.1,-0.94849,0.0001,5.1257]
[1779480367855,20.92,75828.83,33.1,-0.94748,0.00011,5.20658]
[1779480368636,20.92,75828.83,33.1,-0.94748,0.00011,5.20658]
[1779480368862,20.92,75828.92,33.1,-0.94747,0.00011,5.20706]
[1779480369869,20.92,75831.92,33.1,-0.94716,0.00011,5.23196]
[1779480374904,20.92,75831.84,33.1,-0.94718,0.00011,5.2297]
[1779480378932,20.92,75842.0,33.1,-0.94611,0.00011,5.31424]
[1779480379939,20.92,75852.82,33.1,-0.94494,0.00011,5.40609]
[1779480380828,20.92,75852.82,33.1,-0.94494,0.00011,5.40609]
[1779480380946,20.92,75856.51,33.1,-0.94455,0.00011,5.4372]
[1779480381522,20.92,75856.51,33.1,-0.94455,0.00011,5.4372]
[1779480382960,20.91,75853.45,33.1,-0.9449,0.00011,5.40964]
[1779480383967,20.91,75846.57,33.1,-0.94566,0.00011,5.35023]
[1779480385981,20.91,75848.3,33.1,-0.94548,0.00011,5.36401]
[1779480386988,20.91,75858.65,33.1,-0.94435,0.00011,5.4523]
[1779480387995,20.91,75865.84,33.1,-0.94356,0.00011,5.51385]
[1779480389002,20.91,75863.52,33.1,-0.94383,0.00011,5.49299]
[1779480392025,20.91,75865.99,33.1,-0.94362,0.00011,5.50781]
[1779480394049,20.9,75866.17,33.1,-0.94361,0.00011,5.50865]
[1779480394776,20.9,75866.62,33.1,-0.94357,0.00011,5.51183]
[1779480395042,20.9,75866.62,33.1,-0.94357,0.00011,5.51183]
[1779480395046,20.9,75868.31,33.1,-0.94339,0.00011,5.5258]
[1779480400081,20.9,75869.45,33.1,-0.94331,0.00011,5.53199]
[1779480405127,20.86,75869.22,33.1,-0.94365,0.00011,5.50606]
[1779480406134,20.86,75878.93,33.1,-0.94256,0.00011,5.59014]
[1779480408148,20.86,75880.76,33.1,-0.94238,0.00011,5.6046]
[1779480409155,20.84,75882.59,33.1,-0.94228,0.00011,5.61198]
[1779480411510,20.83,75881.64,33.1,-0.9425,0.00011,5.59493]
[1779480412176,20.81,75874.21,33.1,-0.94357,0.00011,5.51264]
[1779480413182,20.79,75872.6,33.1,-0.94386,0.00011,5.49042]
[1779480415197,20.78,75871.63,33.1,-0.94406,0.00011,5.47438]
[1779480419807,20.78,75872.56,33.1,-0.94399,0.00011,5.48044]
[1779480420233,20.78,75878.28,33.1,-0.94336,0.00011,5.52896]
[1779480421240,20.78,75883.11,33.1,-0.94282,0.00011,5.57061]
[1779480422247,20.76,75883.72,33.1,-0.94287,0.00011,5.56667]
[1779480427282,20.68,75883.93,33.1,-0.94355,0.00011,5.51467]
[1779480432317,20.57,75884.01,33.1,-0.94455,0.00011,5.43742]
[1779480435311,20.52,75884.38,33.1,-0.94489,0.00011,5.41134]
[1779480435887,20.52,75884.38,33.1,-0.94489,0.00011,5.41134]
[1779480435915,20.5,75885.54,33.1,-0.94494,0.00011,5.40715]
[1779480436345,20.5,75891.98,33.1,-0.94423,0.00011,5.4631]
[1779480438359,20.5,75893.37,33.1,-0.94409,0.00011,5.47403]
[1779480442389,20.5,75896.62,33.1,-0.94375,0.00011,5.50007]
[1779480445411,20.49,75900.62,33.1,-0.94332,0.00011,5.53335]
[1779480450187,20.45,75900.59,33.1,-0.94373,0.00011,5.50193]
[1779480450446,20.45,75904.55,33.1,-0.94329,0.00011,5.5364]
[1779480452768,20.45,75904.69,33.1,-0.94332,0.00011,5.53237]
[1779480452977,20.45,75904.69,33.1,-0.94332,0.00011,5.53237]
[1779480454474,20.44,75906.63,33.1,-0.94313,0.00012,5.54741]
[1779480455481,20.44,75908.78,33.1,-0.94289,0.00012,5.56583]
[1779480461079,20.41,75908.84,33.1,-0.94319,0.00012,5.54286]
[1779480461094,20.41,75905.3,33.1,-0.94361,0.00011,5.5106]
[1779480461523,20.4,75898.85,33.1,-0.94435,0.00011,5.45276]
[1779480462530,20.4,75901.18,33.1,-0.94409,0.00011,5.47278]
[1779480463536,20.4,75903.17,33.1,-0.94388,0.00011,5.48979]
[1779480464544,20.4,75901.19,33.1,-0.94411,0.00011,5.4716]
[1779480465551,20.4,75898.59,33.1,-0.94441,0.00011,5.44798]
[1779480469579,20.38,75902.86,33.1,-0.94412,0.00011,5.47069]
[1779480471220,20.36,75902.23,33.1,-0.94437,0.00011,5.45145]
[1779480472600,20.32,75904.36,33.1,-0.94447,0.00011,5.4439]
[1779480473607,20.32,75909.68,33.1,-0.94388,0.00011,5.48983]
[1779480474614,20.3,75911.43,33.1,-0.94386,0.00011,5.49133]
[1779480476405,20.28,75910.48,33.1,-0.94416,0.00011,5.46874]
[1779480476630,20.26,75907.52,33.1,-0.94467,0.00011,5.42877]
[1779480477265,20.26,75907.52,33.1,-0.94467,0.00011,5.42877]
[1779480477635,20.26,75911.19,33.1,-0.94427,0.00011,5.46009]
[1779480479673,20.25,75914.06,33.1,-0.94395,0.00011,5.48451]
[1779480480655,20.25,75914.06,33.1,-0.94395,0.00011,5.48451]
[1779480480662,20.25,75907.49,33.1,-0.94478,0.00011,5.41992]
[1779480481669,20.24,75904.52,33.1,-0.94513,0.00011,5.3931]
[1779480483245,20.24,75904.4,33.1,-0.94515,0.00011,5.39158]
[1779480485697,20.24,75910.19,33.1,-0.94451,0.00011,5.44152]
[1779480486704,20.24,75911.75,33.1,-0.94434,0.00011,5.45486]
[1779480489730,20.24,75907.59,33.1,-0.94483,0.00011,5.4162]
[1779480492750,20.24,75906.24,33.1,-0.945,0.00011,5.40274]
[1779480495302,20.24,75905.05,33.1,-0.94515,0.00011,5.39123]
[1779480495771,20.23,75901.89,33.1,-0.94551,0.00011,5.36287]
[1779480497785,20.23,75896.51,33.1,-0.94613,0.00011,5.31475]
[1779480498792,20.23,75892.24,33.1,-0.9466,0.00011,5.27705]
[1779480500806,20.23,75890.78,33.1,-0.94677,0.00011,5.26378]
[1779480501813,20.23,75888.43,33.1,-0.94703,0.00011,5.24306]
[1779480502819,20.23,75878.21,33.1,-0.94815,0.00011,5.15441]
[1779480503827,20.23,75877.53,33.1,-0.94822,0.00011,5.14848]
[1779480508862,20.23,75876.32,33.1,-0.94836,0.00011,5.1377]
[1779480509840,20.23,75876.32,33.1,-0.94836,0.00011,5.1377]
[1779480510772,20.23,75876.13,33.1,-0.94838,0.00011,5.13599]
[1779480510880,20.23,75874.12,33.1,-0.9486,0.00011,5.11866]
[1779480519943,20.23,75874.0,33.1,-0.94866,0.00011,5.11284]
[1779480524978,20.23,75874.05,33.1,-0.94865,0.00011,5.11306]
[1779480525986,20.23,75871.62,33.1,-0.94892,0.00011,5.09223]
[1779480531021,20.23,75871.39,33.1,-0.94894,0.00011,5.0902]
[1779480533035,20.23,75869.57,33.1,-0.94913,0.00011,5.07467]
[1779480538072,20.23,75869.46,33.1,-0.94914,0.00011,5.07384]
[1779480540086,20.23,75871.56,33.1,-0.94892,0.00011,5.09181]
[1779480544114,20.23,75869.08,33.1,-0.94919,0.00011,5.07061]
[1779480549149,20.23,75868.25,33.1,-0.94927,0.00011,5.06375]
[1779480554184,20.23,75868.68,33.1,-0.94922,0.00011,5.06768]
[1779480561237,20.23,75867.75,33.1,-0.94932,0.00011,5.06009]
[1779480562240,20.23,75871.95,33.1,-0.94887,0.00011,5.09596]
[1779480563247,20.23,75873.97,33.1,-0.94865,0.00011,5.11331]
[1779480568282,20.24,75876.14,33.1,-0.94837,0.00011,5.13554]
[1779480569289,20.24,75877.72,33.1,-0.94819,0.00011,5.14984]
[1779480571303,20.24,75882.37,33.1,-0.94771,0.00011,5.1869]
[1779480572311,20.24,75886.04,33.1,-0.9473,0.00011,5.21935]
[1779480573317,20.24,75889.04,33.1,-0.94697,0.00011,5.24602]
[1779480574324,20.24,75891.3,33.1,-0.94671,0.00011,5.26628]
[1779480575331,20.24,75895.0,33.1,-0.9463,0.00011,5.29839]
[1779480576460,20.24,75895.0,33.1,-0.9463,0.00011,5.29839]
[1779480576561,20.24,75907.54,33.1,-0.9449,0.00011,5.40831]
[1779480577345,20.24,75911.86,33.1,-0.94441,0.00011,5.44668]
[1779480578682,20.24,75911.98,33.1,-0.94441,0.00011,5.44676]
[1779480582380,20.24,75910.09,33.1,-0.94464,0.00011,5.42838]
[1779480588422,20.15,75910.01,33.1,-0.94542,0.00011,5.36834]
[1779480593457,20.07,75911.5,33.1,-0.94597,0.00011,5.32529]
[1779480599499,19.99,75915.09,33.1,-0.94626,0.00011,5.30293]
[1779480601513,19.98,75917.05,33.1,-0.9461,0.00011,5.31538]
[1779480602520,19.98,75918.82,33.1,-0.94594,0.00011,5.32854]
[1779480603328,19.98,75918.82,33.1,-0.94594,0.00011,5.32854]
[1779480603770,19.98,75918.82,33.1,-0.94594,0.00011,5.32854]
[1779480603783,19.98,75924.61,33.1,-0.94531,0.00011,5.37745]
[1779480604534,19.97,75930.04,33.1,-0.94474,0.00012,5.42267]
[1779480605441,19.97,75930.04,33.1,-0.94474,0.00012,5.42267]
[1779480605541,19.95,75932.29,33.1,-0.94464,0.00012,5.43027]
[1779480606781,19.95,75932.29,33.1,-0.94464,0.00012,5.43027]
[1779480606835,19.94,75933.76,33.1,-0.94464,0.00012,5.43075]
[1779480612593,19.83,75932.69,33.1,-0.94569,0.00011,5.34849]
[1779480616628,19.78,75928.1,33.1,-0.94666,0.00011,5.27277]
[1779480617635,19.78,75919.9,33.1,-0.94759,0.00011,5.19893]
[1779480618642,19.78,75918.88,33.1,-0.9477,0.00011,5.18993]
[1779480623684,19.78,75918.19,33.1,-0.94778,0.00011,5.18404]
[1779480628719,19.78,75917.35,33.1,-0.94787,0.00011,5.17682]
[1779480629726,19.78,75915.95,33.1,-0.94802,0.00011,5.16451]
[1779480631740,19.78,75913.98,33.1,-0.94828,0.00011,5.14289]
[1779480633754,19.78,75912.19,33.1,-0.94848,0.00011,5.12735]
[1779480637782,19.78,75913.63,33.1,-0.94831,0.00011,5.14041]
[1779480642818,19.78,75912.8,33.1,-0.9484,0.00011,5.13344]
[1779480646846,19.78,75914.53,33.1,-0.94821,0.00011,5.14891]
[1779480649867,19.78,75916.79,33.1,-0.94795,0.00011,5.16895]
[1779480653895,19.78,75918.78,33.1,-0.94773,0.00011,5.1865]
[1779480658930,19.78,75916.69,33.1,-0.94797,0.00011,5.16801]
[1779480661951,19.78,75914.47,33.1,-0.94821,0.00011,5.14853]
[1779480662958,19.78,75910.13,33.1,-0.94869,0.00011,5.11049]
[1779480663965,19.78,75906.51,33.1,-0.94908,0.00011,5.07897]
[1779480667993,19.78,75909.15,33.1,-0.94879,0.00011,5.10266]
[1779480669000,19.78,75911.37,33.1,-0.94854,0.00011,5.12222]
[1779480672024,19.78,75914.14,33.1,-0.94823,0.00011,5.14685]
[1779480677059,19.79,75914.24,33.1,-0.94818,0.00011,5.15103]
[1779480682095,19.8,75914.86,33.1,-0.94806,0.00011,5.16053]
[1779480687130,19.8,75915.66,33.1,-0.94792,0.00011,5.17162]
[1779480690151,19.8,75904.38,33.1,-0.94913,0.00011,5.07528]
[1779480691159,19.81,75901.47,33.1,-0.94947,0.00011,5.0466]
[1779480694179,19.82,75899.75,33.1,-0.9495,0.00011,5.04393]
[1779480696946,19.85,75898.94,33.1,-0.94934,0.00011,5.05714]
[1779480697233,19.85,75898.94,33.1,-0.94934,0.00011,5.05714]
[1779480700769,19.87,75898.12,33.1,-0.94926,0.00011,5.06279]
[1779480706263,19.88,75898.9,33.1,-0.94911,0.00011,5.07534]
[1779480712311,19.89,75898.11,33.1,-0.94912,0.00011,5.07422]
[1779480717346,19.9,75897.55,33.1,-0.94912,0.00011,5.07409]
[1779480727416,19.91,75892.78,33.1,-0.94952,0.00011,5.04227]
[1779480728423,19.91,75894.77,33.1,-0.94929,0.00011,5.0604]
[1779480729314,19.91,75894.77,33.1,-0.94929,0.00011,5.0604]
[1779480729429,19.91,75899.33,33.1,-0.94878,0.00011,5.10092]
[1779480730437,19.91,75900.75,33.1,-0.94862,0.00011,5.11423]
[1779480732768,19.91,75901.02,33.1,-0.94858,0.00011,5.11748]
[1779480733458,19.92,75886.51,33.1,-0.95012,0.00011,4.99385]
[1779480734465,19.92,75881.02,33.1,-0.95069,0.00011,4.9478]
[1779480735472,19.92,75881.66,33.1,-0.95061,0.00011,4.95432]
[1779480740507,19.93,75880.6,33.1,-0.95065,0.00011,4.95089]
[1779480744997,19.93,75880.45,33.1,-0.95063,0.00011,4.9529]
[1779480745036,19.93,75880.45,33.1,-0.95063,0.00011,4.9529]
[1779480745098,19.94,75880.45,33.1,-0.9506,0.00011,4.95509]
[1779480750577,19.94,75879.9,33.1,-0.9506,0.00011,4.95513]
[1779480753600,19.95,75878.39,33.1,-0.95078,0.00011,4.9394]
[1779480755612,19.95,75873.72,33.1,-0.95126,0.0001,4.90017]
[1779480756620,19.95,75876.14,33.1,-0.951,0.0001,4.92151]
[1779480758634,19.95,75873.29,33.1,-0.95129,0.0001,4.8982]
[1779480759641,19.95,75865.36,33.1,-0.9521,0.0001,4.83189]
[1779480760648,19.95,75864.01,33.1,-0.95224,0.0001,4.82115]
[1779480763958,19.95,75865.12,33.1,-0.95211,0.0001,4.83164]
[1779480764770,19.95,75865.12,33.1,-0.9521,0.0001,4.83222]
[1779480765475,19.95,75854.28,33.1,-0.9532,0.0001,4.74246]
[1779480766114,19.95,75850.9,33.1,-0.95353,0.0001,4.71524]
[1779480768008,19.96,75852.6,33.1,-0.95334,0.0001,4.73078]
[1779480772735,19.96,75851.14,33.1,-0.95344,0.0001,4.72233]
[1779480777771,19.97,75849.17,33.1,-0.9536,0.0001,4.70972]
[1779480781442,19.97,75848.09,33.1,-0.95369,0.0001,4.7023]
[1779480781586,19.97,75847.92,33.1,-0.9537,0.0001,4.70165]
[1779480781799,19.97,75845.14,33.1,-0.95397,0.0001,4.67955]
[1779480782806,19.97,75840.78,33.1,-0.95439,0.0001,4.64464]
[1779480783813,19.97,75843.44,33.1,-0.95411,0.0001,4.66722]
[1779480784820,19.98,75852.15,33.1,-0.95323,0.0001,4.7397]
[1779480785827,19.98,75852.84,33.1,-0.95315,0.0001,4.74609]
[1779480786834,19.98,75866.2,33.1,-0.95178,0.0001,4.85817]
[1779480787882,19.98,75866.2,33.1,-0.95178,0.0001,4.85817]
[1779480787941,19.98,75869.09,33.1,-0.95147,0.0001,4.88298]
[1779480788772,19.98,75869.09,33.1,-0.95147,0.0001,4.88298]
[1779480788849,19.98,75873.37,33.1,-0.95101,0.0001,4.92034]
[1779480789856,19.98,75870.25,33.1,-0.95132,0.0001,4.8951]
[1779480792877,19.99,75872.98,33.1,-0.951,0.0001,4.92171]
[1779480798919,20.0,75872.29,33.1,-0.95098,0.0001,4.92271]
[1779480800933,20.0,75874.46,33.1,-0.95073,0.00011,4.94336]
[1779480805968,20.01,75876.52,33.1,-0.95044,0.00011,4.96638]
[1779480806974,20.01,75875.02,33.1,-0.95059,0.00011,4.9547]
[1779480812012,20.02,75882.47,33.1,-0.94977,0.00011,5.01928]
[1779480813020,20.02,75885.13,33.1,-0.94947,0.00011,5.04307]
[1779480816040,20.02,75887.32,33.1,-0.9492,0.00011,5.06472]
[1779480821075,20.03,75889.13,33.1,-0.94895,0.00011,5.08495]
[1779480824099,20.03,75891.64,33.1,-0.94864,0.00011,5.10935]
[1779480825103,20.04,75888.23,33.1,-0.949,0.00011,5.08077]
[1779480826110,20.04,75885.79,33.1,-0.94925,0.00011,5.06067]
[1779480831145,20.04,75886.43,33.1,-0.94912,0.00011,5.07079]
[1779480836180,20.05,75886.56,33.1,-0.94905,0.00011,5.07635]
[1779480841215,20.06,75886.99,33.1,-0.94895,0.00011,5.08437]
[1779480846251,20.06,75886.47,33.1,-0.94896,0.00011,5.08411]
[1779480850278,20.07,75883.22,33.1,-0.94926,0.00011,5.0595]
[1779480852292,20.07,75885.42,33.1,-0.949,0.00011,5.08014]
[1779480856320,20.07,75883.19,33.1,-0.9492,0.00011,5.06424]
[1779480861355,20.08,75882.7,33.1,-0.9492,0.00011,5.06423]
[1779480862362,20.08,75880.5,33.1,-0.94943,0.00011,5.0462]
[1779480863369,20.08,75876.56,33.1,-0.94985,0.00011,5.01265]
[1779480864376,20.08,75874.12,33.1,-0.9501,0.00011,4.99204]
[1779480869412,20.08,75874.32,33.1,-0.95007,0.00011,4.99473]
[1779480872284,20.08,75874.27,33.1,-0.95007,0.00011,4.9945]
[1779480872432,20.08,75869.44,33.1,-0.95062,0.0001,4.9496]
[1779480873439,20.09,75867.55,33.1,-0.95081,0.0001,4.9339]
[1779480874446,20.09,75865.47,33.1,-0.95102,0.0001,4.91666]
[1779480879481,20.09,75865.3,33.1,-0.95102,0.0001,4.91687]
[1779480882502,20.09,75852.88,33.1,-0.95229,0.0001,4.81397]
[1779480883509,20.09,75846.26,33.1,-0.95295,0.0001,4.75967]
[1779480884516,20.09,75844.04,33.1,-0.95317,0.0001,4.74197]
[1779480889551,20.1,75843.16,33.1,-0.95322,0.0001,4.7379]
[1779480890559,20.1,75841.84,33.1,-0.95334,0.0001,4.72769]
[1779480894586,20.1,75844.89,33.1,-0.95301,0.0001,4.7554]
[1779480895593,20.1,75847.5,33.1,-0.95273,0.0001,4.7776]
[1779480896600,20.1,75845.07,33.1,-0.95297,0.0001,4.75815]
[1779480898614,20.1,75843.0,33.1,-0.95317,0.0001,4.7423]
[1779480899621,20.11,75841.4,33.1,-0.95332,0.0001,4.72978]
[1779480901634,20.11,75839.78,33.1,-0.95347,0.0001,4.71778]
[1779480902643,20.11,75836.87,33.1,-0.95375,0.0001,4.69465]
[1779480903649,20.11,75835.37,33.1,-0.95389,0.0001,4.68308]
[1779480905662,20.11,75838.31,33.1,-0.95358,0.0001,4.70855]
[1779480908684,20.11,75836.37,33.1,-0.95375,0.0001,4.69478]
[1779480909691,20.12,75839.33,33.1,-0.95344,0.0001,4.71966]
[1779480910698,20.12,75842.55,33.1,-0.95311,0.0001,4.7468]
[1779480911705,20.12,75845.53,33.1,-0.9528,0.0001,4.77202]
[1779480916740,20.12,75844.17,33.1,-0.9529,0.0001,4.76375]
[1779480918754,20.12,75840.53,33.1,-0.95325,0.0001,4.73498]
[1779480923800,20.13,75835.42,33.1,-0.95372,0.0001,4.69636]
[1779480924798,20.13,75831.59,33.1,-0.9541,0.0001,4.66581]
[1779480928828,20.15,75845.28,33.1,-0.9526,0.0001,4.78835]
[1779480929835,20.15,75844.56,33.1,-0.95267,0.0001,4.78295]
[1779480933863,20.15,75843.13,33.1,-0.95282,0.0001,4.7691]
[1779480938897,20.15,75842.08,33.1,-0.95289,0.0001,4.76334]
[1779480943933,20.16,75842.57,33.1,-0.95281,0.0001,4.7703]
[1779480944940,20.16,75854.12,33.1,-0.95161,0.0001,4.86735]
[1779480945947,20.16,75856.92,33.1,-0.95131,0.0001,4.8919]
[1779480946954,20.16,75858.37,33.1,-0.95115,0.0001,4.90517]
[1779480947716,20.16,75858.37,33.1,-0.95115,0.0001,4.90517]
[1779480952996,20.17,75861.92,33.1,-0.95069,0.0001,4.94178]
[1779480958032,20.18,75862.67,33.1,-0.95055,0.0001,4.9534]
[1779480963071,20.19,75861.09,33.1,-0.95065,0.0001,4.94529]
[1779480965085,20.19,75870.27,33.1,-0.94966,0.00011,5.02502]
[1779480966093,20.19,75872.89,33.1,-0.94937,0.00011,5.04825]
[1779480967099,20.19,75875.27,33.1,-0.9491,0.00011,5.06945]
[1779480968530,20.2,75885.15,33.1,-0.94803,0.00011,5.15516]
[1779480969113,20.2,75888.89,33.1,-0.94761,0.00011,5.18824]
[1779480974147,20.2,75888.97,33.1,-0.94756,0.00011,5.19229]
[1779480979183,20.21,75888.97,33.1,-0.94752,0.00011,5.19484]
[1779480986232,20.21,75883.47,33.1,-0.94813,0.00011,5.14666]
[1779480991267,20.2,75882.92,33.1,-0.94823,0.00011,5.13736]
[1779480998316,20.2,75883.04,33.1,-0.94822,0.00011,5.13822]
[1779481000330,20.2,75880.26,33.1,-0.94852,0.00011,5.11429]
[1779481002344,20.2,75883.02,33.1,-0.94822,0.00011,5.13806]
[1779481007379,20.2,75882.58,33.1,-0.94827,0.00011,5.1342]
[1779481011428,20.2,75884.0,33.1,-0.94812,0.00011,5.14644]
[1779481011527,20.2,75884.0,33.1,-0.94812,0.00011,5.14644]
[1779481011542,20.2,75885.34,33.1,-0.94797,0.00011,5.15798]
[1779481012414,20.2,75892.75,33.1,-0.94716,0.00011,5.22216]
[1779481013421,20.2,75897.0,33.1,-0.9467,0.00011,5.25907]
[1779481018456,20.2,75896.73,33.1,-0.94674,0.00011,5.25575]
[1779481020470,20.2,75898.16,33.1,-0.94658,0.00011,5.26862]
[1779481021477,20.2,75896.73,33.1,-0.94673,0.00011,5.25667]
[1779481022484,20.2,75894.67,33.1,-0.94695,0.00011,5.23927]
[1779481023491,20.21,75891.52,33.1,-0.94729,0.00011,5.21245]
[1779481026512,20.21,75886.82,33.1,-0.94778,0.00011,5.17364]
[1779481028529,20.21,75883.7,33.1,-0.9481,0.00011,5.14813]
[1779481030543,20.21,75881.44,33.1,-0.94832,0.00011,5.13015]
[1779481031550,20.21,75876.18,33.1,-0.94888,0.00011,5.08582]
[1779481036585,20.21,75878.05,33.1,-0.94867,0.00011,5.10235]
[1779481039606,20.22,75879.5,33.1,-0.9485,0.00011,5.11571]
[1779481041620,20.22,75877.64,33.1,-0.94869,0.00011,5.10132]
[1779481045881,20.22,75878.13,33.1,-0.94859,0.00011,5.10866]
[1779481046655,20.22,75875.13,33.1,-0.94891,0.00011,5.08374]
[1779481050409,20.23,75874.16,33.1,-0.94899,0.00011,5.07709]
[1779481054713,20.23,75879.07,33.1,-0.94845,0.00011,5.11896]
[1779481056727,20.23,75882.43,33.1,-0.94808,0.00011,5.14787]
[1779481058741,20.24,75886.07,33.1,-0.94767,0.00011,5.18071]
[1779481059748,20.24,75888.25,33.1,-0.94742,0.00011,5.20023]
[1779481063783,20.24,75890.85,33.1,-0.94711,0.00011,5.22523]
[1779481064789,20.24,75895.16,33.1,-0.94662,0.00011,5.26336]
[1779481065797,20.24,75897.27,33.1,-0.94638,0.00011,5.28237]
[1779481068818,20.24,75895.2,33.1,-0.94659,0.00011,5.26581]
[1779481073853,20.24,75895.64,33.1,-0.94654,0.00011,5.27031]
[1779481076874,20.24,75893.92,33.1,-0.94673,0.00011,5.25469]
[1779481081909,20.24,75894.61,33.1,-0.94667,0.00011,5.25978]
[1779481086944,20.24,75895.18,33.1,-0.94662,0.00011,5.26382]
[1779481088958,20.24,75896.81,33.1,-0.94644,0.00011,5.27749]
[1779481093993,20.24,75893.44,33.1,-0.94683,0.00011,5.24707]
[1779481099031,20.24,75894.14,33.1,-0.94676,0.00011,5.25233]
[1779481104068,20.24,75895.87,33.1,-0.94658,0.00011,5.26651]
[1779481105075,20.24,75900.3,33.1,-0.94609,0.00011,5.30507]
[1779481106082,20.24,75903.34,33.1,-0.94575,0.00011,5.33224]
[1779481107089,20.24,75901.7,33.1,-0.94593,0.00011,5.31825]
[1779481113131,20.24,75901.28,33.1,-0.94598,0.00011,5.31282]
[1779481115171,20.24,75896.88,33.1,-0.94646,0.00011,5.2752]
[1779481116175,20.24,75894.26,33.1,-0.94674,0.00011,5.25285]
[1779481119197,20.24,75884.16,33.1,-0.94786,0.00011,5.1647]
[1779481120204,20.24,75881.74,33.1,-0.94812,0.00011,5.14381]
[1779481121210,20.24,75879.2,33.1,-0.9484,0.00011,5.12196]
[1779481122296,20.24,75879.2,33.1,-0.9484,0.00011,5.12196]
[1779481122393,20.24,75877.24,33.1,-0.94861,0.00011,5.10517]
[1779481123225,20.24,75869.45,33.1,-0.94944,0.00011,5.03873]
[1779481124232,20.24,75868.16,33.1,-0.94957,0.00011,5.02788]
[1779481126246,20.24,75866.38,33.1,-0.94976,0.00011,5.01305]
[1779481129517,20.24,75865.45,33.1,-0.94985,0.00011,5.00546]
[1779481131281,20.24,75867.99,33.1,-0.94958,0.00011,5.02741]
[1779481133424,20.24,75867.11,33.1,-0.94967,0.00011,5.02007]
[1779481133491,20.24,75864.69,33.1,-0.94993,0.00011,4.99972]
[1779481134302,20.24,75863.26,33.1,-0.95007,0.00011,4.9878]
[1779481135309,20.24,75861.8,33.1,-0.95022,0.0001,4.97567]
[1779481140344,20.25,75861.97,33.1,-0.95019,0.0001,4.97806]
[1779481145379,20.25,75862.61,33.1,-0.95012,0.00011,4.98438]
[1779481147393,20.25,75860.32,33.1,-0.95035,0.0001,4.96544]
[1779481148486,20.25,75851.62,33.1,-0.95125,0.0001,4.89278]
[1779481149407,20.25,75846.04,33.1,-0.95182,0.0001,4.84673]
[1779481150414,20.25,75843.9,33.1,-0.95203,0.0001,4.82941]
[1779481151475,20.25,75843.9,33.1,-0.95203,0.0001,4.82941]
[1779481151510,20.25,75843.9,33.1,-0.95203,0.0001,4.82941]
[1779481151523,20.26,75843.42,33.1,-0.95203,0.0001,4.82964]
[1779481152428,20.26,75839.52,33.1,-0.95242,0.0001,4.7979]
[1779481156456,20.27,75832.7,33.1,-0.95298,0.0001,4.75231]
[1779481157463,20.28,75830.25,33.1,-0.95316,0.0001,4.7376]
[1779481158470,20.29,75826.37,33.1,-0.95348,0.0001,4.71156]
[1779481159477,20.3,75823.43,33.1,-0.9537,0.0001,4.69365]
[1779481160426,20.3,75823.43,33.1,-0.9537,0.0001,4.69365]
[1779481160555,20.3,75823.43,33.1,-0.9537,0.0001,4.69365]
[1779481160581,20.31,75821.98,33.1,-0.95376,0.0001,4.68811]
[1779481161491,20.31,75819.27,33.1,-0.95402,0.0001,4.66685]
[1779481162498,20.31,75817.68,33.1,-0.95417,0.0001,4.65471]
[1779481163596,20.31,75817.68,33.1,-0.95417,0.0001,4.65471]
[1779481163677,20.31,75820.7,33.1,-0.95386,0.0001,4.67975]
[1779481164512,20.31,75823.86,33.1,-0.95354,0.0001,4.70596]
[1779481165519,20.31,75827.48,33.1,-0.95318,0.0001,4.73597]
[1779481167533,20.31,75830.41,33.1,-0.95287,0.0001,4.76095]
[1779481168540,20.31,75837.26,33.1,-0.95218,0.0001,4.81761]
[1779481169547,20.31,75838.84,33.1,-0.95201,0.0001,4.83105]
[1779481173576,20.32,75843.13,33.1,-0.95159,0.0001,4.86381]
[1779481177607,20.32,75841.8,33.1,-0.95171,0.0001,4.85427]
[1779481180628,20.32,75844.61,33.1,-0.95141,0.0001,4.87864]
[1779481184659,20.32,75848.8,33.1,-0.95096,0.0001,4.91481]
[1779481185664,20.32,75850.72,33.1,-0.95076,0.0001,4.9311]
[1779481187680,20.32,75852.27,33.1,-0.95059,0.0001,4.94452]
[1779481189694,20.32,75850.71,33.1,-0.95075,0.0001,4.93194]
[1779481192715,20.33,75847.84,33.1,-0.95104,0.0001,4.90878]
[1779481197750,20.33,75849.52,33.1,-0.95084,0.0001,4.92419]
[1779481199764,20.33,75851.55,33.1,-0.95063,0.0001,4.94163]
[1779481203792,20.33,75848.76,33.1,-0.95091,0.0001,4.91922]
[1779481207527,20.33,75849.8,33.1,-0.95079,0.0001,4.92864]
[1779481207821,20.33,75847.44,33.1,-0.95103,0.0001,4.90921]
[1779481212856,20.33,75846.75,33.1,-0.95108,0.0001,4.90478]
[1779481214870,20.33,75849.16,33.1,-0.95083,0.0001,4.92536]
[1779481219905,20.34,75848.99,33.1,-0.95083,0.0001,4.92506]
[1779481224940,20.34,75849.93,33.1,-0.95072,0.0001,4.93404]
[1779481228968,20.34,75848.24,33.1,-0.95089,0.0001,4.92083]
[1779481232996,20.34,75844.75,33.1,-0.95127,0.0001,4.8885]
[1779481235012,20.34,75836.7,33.1,-0.95209,0.0001,4.82258]
[1779481237042,20.34,75835.53,33.1,-0.9522,0.0001,4.8137]
[1779481241070,20.35,75830.09,33.1,-0.95272,0.0001,4.77085]
[1779481242077,20.35,75827.68,33.1,-0.95296,0.0001,4.75163]
[1779481244049,20.35,75826.97,33.1,-0.95302,0.0001,4.74634]
[1779481244091,20.35,75825.21,33.1,-0.95313,0.0001,4.73719]
[1779481245105,20.36,75823.57,33.1,-0.95323,0.0001,4.72902]
[1779481246480,20.37,75810.18,33.1,-0.95448,0.0001,4.62694]
[1779481247115,20.37,75808.08,33.1,-0.95468,0.0001,4.61016]
[1779481248122,20.37,75808.09,33.1,-0.95467,0.0001,4.61097]
[1779481250830,20.37,75808.27,33.1,-0.95464,0.0001,4.61316]
[1779481251144,20.38,75813.34,33.1,-0.95413,0.0001,4.65527]
[1779481252151,20.38,75815.17,33.1,-0.95394,0.0001,4.67074]
[1779481257186,20.38,75815.32,33.1,-0.95388,0.0001,4.67598]
[1779481258928,20.38,75813.25,33.1,-0.95407,0.0001,4.65999]
[1779481259202,20.38,75811.22,33.1,-0.95426,0.0001,4.64439]
[1779481260209,20.38,75810.06,33.1,-0.95438,0.0001,4.6351]
[1779481261304,20.38,75810.06,33.1,-0.95438,0.0001,4.6351]
[1779481261405,20.39,75808.41,33.1,-0.95452,0.0001,4.62333]
[1779481262223,20.39,75806.84,33.1,-0.95467,0.0001,4.6108]
[1779481264237,20.39,75808.25,33.1,-0.95451,0.0001,4.62433]
[1779481268265,20.4,75806.72,33.1,-0.95462,0.0001,4.61517]
[1779481272293,20.4,75808.8,33.1,-0.95438,0.0001,4.63491]
[1779481273300,20.4,75810.27,33.1,-0.95423,0.0001,4.64743]
[1779481274216,20.4,75810.27,33.1,-0.95423,0.0001,4.64743]
[1779481280349,20.41,75812.57,33.1,-0.95394,0.0001,4.67088]
[1779481281355,20.41,75823.03,33.1,-0.9529,0.0001,4.75608]
[1779481282363,20.41,75825.58,33.1,-0.95264,0.0001,4.77738]
[1779481283370,20.41,75827.08,33.1,-0.95248,0.0001,4.79012]
[1779481285384,20.41,75831.23,33.1,-0.95205,0.0001,4.82505]
[1779481286390,20.41,75833.41,33.1,-0.95182,0.0001,4.84338]
[1779481287772,20.41,75836.34,33.1,-0.95152,0.0001,4.8679]
[1779481288405,20.41,75839.64,33.1,-0.95118,0.0001,4.89552]
[1779481289412,20.42,75844.21,33.1,-0.95071,0.0001,4.93374]
[1779481291426,20.42,75847.04,33.1,-0.95045,0.0001,4.95344]
[1779481296461,20.42,75851.51,33.1,-0.94997,0.0001,4.99182]
[1779481299484,20.42,75857.37,33.1,-0.94935,0.00011,5.04134]
[1779481303516,20.42,75858.83,33.1,-0.94919,0.00011,5.05407]
[1779481304858,20.42,75858.83,33.1,-0.94919,0.00011,5.05407]
[1779481305529,20.42,75865.63,33.1,-0.94847,0.00011,5.11179]
[1779481306537,20.42,75869.47,33.1,-0.94806,0.00011,5.14448]
[1779481307567,20.42,75869.47,33.1,-0.94806,0.00011,5.14448]
[1779481307609,20.42,75869.47,33.1,-0.94806,0.00011,5.14448]
[1779481308552,20.42,75876.09,33.1,-0.94734,0.00011,5.20099]
[1779481310530,20.42,75876.9,33.1,-0.94726,0.00011,5.20778]
[1779481310560,20.42,75876.9,33.1,-0.94726,0.00011,5.20778]
[1779481310772,20.42,75876.9,33.1,-0.94726,0.00011,5.20778]
[1779481310870,20.42,75879.61,33.1,-0.94696,0.00011,5.23092]
[1779481311575,20.42,75882.35,33.1,-0.94666,0.00011,5.25436]
[1779481312582,20.42,75884.17,33.1,-0.94647,0.00011,5.26985]
[1779481316610,20.42,75877.05,33.1,-0.94726,0.00011,5.20722]
[1779481317617,20.42,75866.88,33.1,-0.94836,0.00011,5.12]
[1779481318671,20.42,75862.32,33.1,-0.94885,0.00011,5.0812]
[1779481320638,20.41,75860.52,33.1,-0.94904,0.00011,5.06595]
[1779481322652,20.41,75866.87,33.1,-0.94837,0.00011,5.11981]
[1779481324666,20.41,75870.14,33.1,-0.94802,0.00011,5.14747]
[1779481329701,20.41,75869.46,33.1,-0.9481,0.00011,5.14111]
[1779481334736,20.41,75869.32,33.1,-0.94812,0.00011,5.13932]
[1779481339771,20.41,75869.29,33.1,-0.94813,0.00011,5.13847]
[1779481344806,20.41,75868.93,33.1,-0.94818,0.00011,5.13491]
[1779481349841,20.41,75868.16,33.1,-0.94826,0.00011,5.12796]
[1779481352941,20.41,75868.53,33.1,-0.94827,0.00011,5.12658]
[1779481353869,20.41,75861.34,33.1,-0.94904,0.00011,5.06542]
[1779481355883,20.41,75859.99,33.1,-0.94918,0.00011,5.0541]
[1779481356890,20.41,75858.05,33.1,-0.94938,0.00011,5.03779]
[1779481357366,20.41,75858.05,33.1,-0.94938,0.00011,5.03779]
[1779481357677,20.41,75858.05,33.1,-0.94938,0.00011,5.03779]
[1779481357899,20.41,75838.93,33.1,-0.95137,0.0001,4.87832]
[1779481358905,20.41,75830.89,33.1,-0.95218,0.0001,4.81254]
[1779481359912,20.41,75830.28,33.1,-0.95223,0.0001,4.80799]
[1779481364947,20.42,75830.08,33.1,-0.95223,0.0001,4.80861]
[1779481369982,20.42,75829.77,33.1,-0.95223,0.0001,4.8083]
[1779481371996,20.42,75831.69,33.1,-0.95203,0.0001,4.82489]
[1779481373003,20.42,75833.53,33.1,-0.95183,0.0001,4.8404]
[1779481378042,20.42,75838.62,33.1,-0.95129,0.0001,4.88423]
[1779481379047,20.42,75843.83,33.1,-0.95075,0.0001,4.9277]
[1779481383075,20.43,75842.27,33.1,-0.9509,0.0001,4.9157]
[1779481390125,20.43,75843.8,33.1,-0.95072,0.0001,4.93021]
[1779481395160,20.43,75843.47,33.1,-0.95074,0.0001,4.92875]
[1779481398181,20.43,75844.86,33.1,-0.95059,0.0001,4.94109]
[1779481403216,20.43,75844.84,33.1,-0.95057,0.0001,4.94217]
[1779481406180,20.43,75845.11,33.1,-0.95054,0.0001,4.94468]
[1779481406237,20.43,75849.29,33.1,-0.9501,0.0001,4.98005]
[1779481407244,20.43,75852.82,33.1,-0.94973,0.0001,5.00986]
[1779481410265,20.44,75857.35,33.1,-0.94925,0.00011,5.04845]
[1779481411273,20.44,75860.85,33.1,-0.94891,0.00011,5.07376]
[1779481412280,20.44,75868.28,33.1,-0.94812,0.00011,5.13693]
[1779481414294,20.44,75870.25,33.1,-0.94791,0.00011,5.15371]
[1779481419209,20.44,75869.22,33.1,-0.94802,0.00011,5.14453]
[1779481419329,20.44,75861.66,33.1,-0.94883,0.00011,5.08029]
[1779481420336,20.44,75858.84,33.1,-0.94913,0.00011,5.0564]
[1779481425373,20.44,75858.01,33.1,-0.94922,0.00011,5.04967]
[1779481430406,20.44,75858.17,33.1,-0.9492,0.00011,5.05131]
[1779481433457,20.44,75858.51,33.1,-0.94916,0.00011,5.05428]
[1779481433493,20.44,75865.71,33.1,-0.94839,0.00011,5.1153]
[1779481434437,20.44,75868.3,33.1,-0.94812,0.00011,5.13729]
[1779481437330,20.44,75869.07,33.1,-0.94803,0.00011,5.14368]
[1779481437458,20.44,75839.79,33.1,-0.95111,0.0001,4.89769]
[1779481438435,20.44,75839.79,33.1,-0.95111,0.0001,4.89769]
[1779481438465,20.44,75834.84,33.1,-0.95161,0.0001,4.85707]
[1779481440969,20.44,75835.87,33.1,-0.9515,0.0001,4.86591]
[1779481446536,20.44,75832.59,33.1,-0.95181,0.0001,4.84147]
[1779481448543,20.44,75834.91,33.1,-0.95156,0.0001,4.86132]
[1779481449550,20.44,75836.28,33.1,-0.95142,0.0001,4.87296]
[1779481453578,20.44,75838.38,33.1,-0.95119,0.0001,4.89158]
[1779481458613,20.45,75837.38,33.1,-0.95127,0.0001,4.88485]
[1779481463648,20.45,75835.91,33.1,-0.9514,0.0001,4.87427]
[1779481466673,20.45,75840.11,33.1,-0.95096,0.0001,4.90994]
[1779481467678,20.45,75845.85,33.1,-0.95036,0.0001,4.95787]
[1779481471706,20.45,75842.52,33.1,-0.95074,0.0001,4.92656]
[1779481472713,20.45,75836.57,33.1,-0.95134,0.0001,4.87757]
[1779481475734,20.45,75841.9,33.1,-0.95079,0.0001,4.92254]
[1779481481776,20.46,75841.4,33.1,-0.95082,0.0001,4.9198]
[1779481484802,20.46,75843.64,33.1,-0.95058,0.0001,4.9391]
[1779481485809,20.46,75845.48,33.1,-0.95039,0.0001,4.95462]
[1779481489840,20.46,75847.07,33.1,-0.95021,0.0001,4.96863]
[1779481490846,20.46,75840.84,33.1,-0.95086,0.0001,4.91701]
[1779481493867,20.46,75849.71,33.1,-0.94993,0.0001,4.99159]
[1779481494874,20.46,75853.11,33.1,-0.94957,0.0001,5.02021]
[1779481499908,20.46,75853.46,33.1,-0.94953,0.00011,5.02354]
[1779481501923,20.46,75851.03,33.1,-0.94978,0.0001,5.00336]
[1779481503937,20.46,75831.24,33.1,-0.95181,0.0001,4.83959]
[1779481504944,20.46,75823.37,33.1,-0.9526,0.0001,4.77572]
[1779481505951,20.46,75825.18,33.1,-0.95241,0.0001,4.79094]
[1779481506958,20.46,75823.93,33.1,-0.95253,0.0001,4.78123]
[1779481507965,20.46,75821.39,33.1,-0.95278,0.0001,4.76107]
[1779481509171,20.46,75821.39,33.1,-0.95278,0.0001,4.76107]
[1779481509187,20.46,75819.43,33.1,-0.95297,0.0001,4.74568]
[1779481509371,20.46,75819.43,33.1,-0.95297,0.0001,4.74568]
[1779481511030,20.47,75818.94,33.1,-0.95301,0.0001,4.74225]
[1779481511128,20.47,75822.48,33.1,-0.95265,0.0001,4.77149]
[1779481517028,20.47,75823.27,33.1,-0.95254,0.0001,4.78072]
[1779481522063,20.47,75822.86,33.1,-0.95255,0.0001,4.7797]
[1779481527099,20.48,75820.62,33.1,-0.95275,0.0001,4.76379]
[1779481529113,20.48,75821.99,33.1,-0.9526,0.0001,4.77587]
[1779481534160,20.48,75822.35,33.1,-0.95258,0.0001,4.77633]
[1779481536309,20.48,75822.6,33.1,-0.95255,0.0001,4.77881]
[1779481536162,20.48,75824.7,33.1,-0.95233,0.0001,4.79677]
[1779481539183,20.49,75826.24,33.1,-0.95216,0.0001,4.81053]
[1779481544826,20.49,75827.42,33.1,-0.95202,0.0001,4.82166]
[1779481545225,20.49,75839.89,33.1,-0.95074,0.0001,4.92498]
[1779481546232,20.49,75849.82,33.1,-0.94971,0.0001,5.00785]
[1779481547238,20.49,75850.2,33.1,-0.94967,0.0001,5.01109]
[1779481550260,20.49,75852.2,33.1,-0.94946,0.00011,5.02803]
[1779481555295,20.49,75853.91,33.1,-0.94927,0.00011,5.04256]
[1779481558317,20.49,75851.91,33.1,-0.94948,0.00011,5.02584]
[1779481559324,20.49,75849.63,33.1,-0.94972,0.0001,5.0068]
[1779481561338,20.49,75852.12,33.1,-0.94946,0.00011,5.02785]
[1779481563352,20.49,75849.75,33.1,-0.9497,0.0001,5.00813]
[1779481567381,20.49,75848.0,33.1,-0.94988,0.0001,4.99388]
[1779481570402,20.49,75846.44,33.1,-0.95004,0.0001,4.98124]
[1779481571408,20.49,75844.33,33.1,-0.95026,0.0001,4.9638]
[1779481575437,20.49,75849.76,33.1,-0.94968,0.0001,5.00977]
[1779481576444,20.49,75854.68,33.1,-0.94916,0.00011,5.05122]
[1779481577451,20.49,75852.78,33.1,-0.94936,0.00011,5.03535]
[1779481582487,20.49,75854.23,33.1,-0.94921,0.00011,5.04781]
[1779481584501,20.49,75851.23,33.1,-0.94952,0.0001,5.02273]
[1779481587522,20.49,75847.36,33.1,-0.94992,0.0001,4.9906]
[1779481592557,20.5,75847.82,33.1,-0.9499,0.0001,4.99088]
[1779481597592,20.5,75848.46,33.1,-0.94983,0.0001,4.99684]
[1779481602627,20.5,75847.37,33.1,-0.94994,0.0001,4.98831]
[1779481604641,20.5,75851.42,33.1,-0.94951,0.0001,5.02241]
[1779481605648,20.5,75853.39,33.1,-0.9493,0.00011,5.039]
[1779481606655,20.5,75856.46,33.1,-0.94898,0.00011,5.06486]
[1779481607873,20.5,75856.46,33.1,-0.94898,0.00011,5.06486]
[1779481608155,20.5,75856.46,33.1,-0.94898,0.00011,5.06486]
[1779481608241,20.5,75857.9,33.1,-0.94883,0.00011,5.07699]
[1779481608443,20.5,75857.9,33.1,-0.94883,0.00011,5.07699]
[1779481608671,20.5,75869.45,33.1,-0.94759,0.00011,5.17502]
[1779481609678,20.49,75873.85,33.1,-0.94714,0.00011,5.21081]
[1779481610476,20.49,75873.85,33.1,-0.94714,0.00011,5.21081]
[1779481610685,20.49,75868.57,33.1,-0.94774,0.00011,5.16323]
[1779481611692,20.49,75867.06,33.1,-0.94792,0.00011,5.14868]
[1779481612699,20.49,75864.93,33.1,-0.94817,0.00011,5.12911]
[1779481613705,20.48,75862.59,33.1,-0.94844,0.00011,5.10812]
[1779481614713,20.48,75864.42,33.1,-0.94824,0.00011,5.12356]
[1779481619748,20.48,75864.5,33.1,-0.94826,0.00011,5.12175]
[1779481621763,20.48,75862.77,33.1,-0.94845,0.00011,5.10687]
[1779481624784,20.48,75856.36,33.1,-0.94914,0.00011,5.05246]
[1779481625790,20.48,75854.86,33.1,-0.94929,0.00011,5.03984]
[1779481629224,20.48,75854.53,33.1,-0.94933,0.00011,5.0371]
[1779481629241,20.48,75859.43,33.1,-0.94881,0.00011,5.07842]
[1779481629819,20.48,75869.59,33.1,-0.94772,0.00011,5.16466]
[1779481630825,20.48,75870.44,33.1,-0.94765,0.00011,5.17013]
[1779481639890,20.46,75870.86,33.1,-0.9478,0.00011,5.15878]
[1779481642141,20.46,75870.89,33.1,-0.9478,0.00011,5.15889]
[1779481642910,20.45,75866.15,33.1,-0.94831,0.00011,5.11821]
[1779481643916,20.45,75863.81,33.1,-0.94856,0.00011,5.09827]
[1779481648952,20.45,75865.44,33.1,-0.94839,0.00011,5.11186]
[1779481652980,20.45,75867.03,33.1,-0.94826,0.00011,5.12065]
[1779481659021,20.45,75866.26,33.1,-0.94835,0.00011,5.11359]
[1779481664057,20.45,75866.99,33.1,-0.94828,0.00011,5.11937]
[1779481670099,20.45,75868.03,33.1,-0.94818,0.00011,5.12769]
[1779481672113,20.45,75865.38,33.1,-0.94846,0.00011,5.10498]
[1779481672644,20.45,75865.38,33.1,-0.94846,0.00011,5.10498]
[1779481677148,20.45,75868.43,33.1,-0.94814,0.00011,5.13052]
[1779481678762,20.45,75869.29,33.1,-0.94805,0.00011,5.13775]
[1779481683190,20.45,75867.19,33.1,-0.94828,0.00011,5.11938]
[1779481684197,20.45,75864.19,33.1,-0.9486,0.00011,5.09383]
[1779481689232,20.45,75862.42,33.1,-0.94879,0.00011,5.07867]
[1779481694267,20.45,75860.24,33.1,-0.94903,0.00011,5.06017]
[1779481695274,20.45,75863.61,33.1,-0.94867,0.00011,5.08868]
[1779481698295,20.45,75860.69,33.1,-0.94898,0.00011,5.06388]
[1779481706351,20.45,75860.49,33.1,-0.949,0.00011,5.06217]
[1779481711386,20.45,75861.83,33.1,-0.9489,0.00011,5.06903]
[1779481712393,20.45,75860.1,33.1,-0.94908,0.00011,5.05439]
[1779481714407,20.45,75857.22,33.1,-0.94939,0.00011,5.03013]
[1779481719442,20.45,75856.69,33.1,-0.94944,0.00011,5.02593]
[1779481724477,20.45,75856.88,33.1,-0.94942,0.00011,5.02785]
[1779481727498,20.45,75860.41,33.1,-0.94904,0.00011,5.05782]
[1779481728330,20.45,75860.41,33.1,-0.94904,0.00011,5.05782]
[1779481728505,20.45,75867.04,33.1,-0.94833,0.00011,5.11401]
[1779481729512,20.45,75869.94,33.1,-0.94802,0.00011,5.13863]
[1779481731526,20.45,75877.99,33.1,-0.94715,0.00011,5.20737]
[1779481732533,20.45,75879.54,33.1,-0.94699,0.00011,5.22058]
[1779481732750,20.45,75879.54,33.1,-0.94699,0.00011,5.22058]
[1779481733540,20.45,75875.41,33.1,-0.94746,0.00011,5.183]
[1779481735554,20.44,75873.77,33.1,-0.94767,0.00011,5.16654]
[1779481741216,20.44,75872.99,33.1,-0.94776,0.00011,5.1593]
[1779481741596,20.44,75877.25,33.1,-0.9473,0.00011,5.19556]
[1779481742603,20.44,75878.98,33.1,-0.94712,0.00011,5.2103]
[1779481745624,20.44,75881.06,33.1,-0.94694,0.00011,5.22404]
[1779481750659,20.43,75880.97,33.1,-0.94701,0.00011,5.2186]
[1779481755694,20.43,75881.28,33.1,-0.94699,0.00011,5.22033]
[1779481757996,20.43,75881.41,33.1,-0.94698,0.00011,5.22109]
[1779481758230,20.43,75881.41,33.1,-0.94698,0.00011,5.22109]
[1779481758322,20.43,75881.4,33.1,-0.94698,0.00011,5.22083]
[1779481758715,20.43,75885.88,33.1,-0.94649,0.00011,5.25953]
[1779481759722,20.43,75887.48,33.1,-0.94632,0.00011,5.27298]
[1779481761736,20.42,75886.05,33.1,-0.94651,0.00011,5.25771]
[1779481763750,20.42,75892.07,33.1,-0.94585,0.00011,5.30948]
[1779481764758,20.42,75895.49,33.1,-0.94548,0.00011,5.33898]
[1779481768786,20.42,75893.12,33.1,-0.94576,0.00011,5.31676]
[1779481771381,20.42,75894.41,33.1,-0.94562,0.00011,5.32766]
[1779481773023,20.42,75896.01,33.1,-0.9455,0.00011,5.33636]
[1779481774836,20.41,75898.46,33.1,-0.94523,0.00011,5.35697]
[1779481774937,20.41,75901.15,33.1,-0.94493,0.00011,5.38014]
[1779481781878,20.41,75900.58,33.1,-0.94504,0.00011,5.37186]
[1779481786949,20.41,75899.7,33.1,-0.94516,0.00011,5.36237]
[1779481787050,20.41,75893.27,33.1,-0.94589,0.00011,5.30574]
[1779481791948,20.4,75891.84,33.1,-0.94607,0.00011,5.29163]
[1779481794969,20.4,75888.63,33.1,-0.94644,0.00011,5.26285]
[1779481799138,20.4,75887.1,33.1,-0.94662,0.00011,5.24853]
[1779481801025,20.4,75881.16,33.1,-0.94728,0.00011,5.19677]
[1779481802027,20.4,75866.68,33.1,-0.94884,0.00011,5.07291]
[1779481803034,20.4,75862.63,33.1,-0.94927,0.00011,5.03868]
[1779481806056,20.4,75864.55,33.1,-0.94906,0.00011,5.05518]
[1779481811092,20.4,75865.47,33.1,-0.94896,0.00011,5.06319]
[1779481812098,20.4,75863.48,33.1,-0.94917,0.00011,5.0464]
[1779481813106,20.4,75861.66,33.1,-0.94936,0.00011,5.03109]
[1779481818141,20.4,75862.44,33.1,-0.94928,0.00011,5.03808]
[1779481823176,20.4,75862.47,33.1,-0.94927,0.00011,5.03869]
[1779481828211,20.4,75862.57,33.1,-0.94925,0.00011,5.03986]
[1779481829634,20.4,75862.57,33.1,-0.94925,0.00011,5.03986]
[1779481834640,20.4,75862.39,33.1,-0.94931,0.00011,5.03431]
[1779481835265,20.4,75863.7,33.1,-0.94917,0.00011,5.04552]
[1779481838206,20.4,75864.19,33.1,-0.94912,0.00011,5.04972]
[1779481839193,20.4,75863.5,33.1,-0.94919,0.00011,5.044]
[1779481839272,20.4,75863.5,33.1,-0.94919,0.00011,5.044]
[1779481839371,20.4,75863.5,33.1,-0.94919,0.00011,5.044]
[1779481841308,20.4,75861.01,33.1,-0.94945,0.00011,5.0232]
[1779481846345,20.4,75860.86,33.1,-0.94946,0.00011,5.02247]
[1779481847351,20.4,75864.69,33.1,-0.94905,0.00011,5.05491]
[1779481847789,20.4,75864.69,33.1,-0.94905,0.00011,5.05491]
[1779481848358,20.4,75867.14,33.1,-0.94879,0.00011,5.07572]
[1779481854400,20.41,75869.6,33.1,-0.94852,0.00011,5.09679]
[1779481856463,20.41,75869.38,33.1,-0.94855,0.00011,5.09494]
[1779481856564,20.41,75866.95,33.1,-0.94881,0.00011,5.07433]
[1779481857421,20.41,75862.79,33.1,-0.94925,0.00011,5.03918]
[1779481859435,20.41,75861.45,33.1,-0.94939,0.00011,5.02812]
[1779481862456,20.41,75854.94,33.1,-0.95007,0.0001,4.97382]
[1779481862760,20.41,75854.94,33.1,-0.95007,0.0001,4.97382]
[1779481863058,20.41,75854.94,33.1,-0.95007,0.0001,4.97382]
[1779481863119,20.41,75854.94,33.1,-0.95007,0.0001,4.97382]
[1779481863627,20.41,75825.27,33.1,-0.95309,0.0001,4.72951]
[1779481864522,20.41,75791.0,33.1,-0.9564,9e-05,4.45684]
[1779481865500,20.41,75779.3,33.1,-0.95749,9e-05,4.36616]
[1779481866125,20.41,75779.3,33.1,-0.95749,9e-05,4.36616]
[1779481866825,20.41,75779.3,33.1,-0.95749,9e-05,4.36616]
[1779481866646,20.41,75747.85,33.1,-0.9603,9e-05,4.12887]
[1779481866970,20.41,75747.85,33.1,-0.9603,9e-05,4.12887]
[1779481867815,20.41,75747.85,33.1,-0.9603,9e-05,4.12887]
[1779481868078,20.41,75747.85,33.1,-0.9603,9e-05,4.12887]
[1779481868853,20.41,75741.27,33.1,-0.96087,9e-05,4.08026]
[1779481869621,20.41,75747.15,33.1,-0.96036,9e-05,4.12368]
[1779481870648,20.41,75747.15,33.1,-0.96036,9e-05,4.12368]
[1779481870657,20.41,75747.69,33.1,-0.9603,9e-05,4.12882]
[1779481871666,20.41,75753.91,33.1,-0.95976,9e-05,4.17512]
[1779481872673,20.41,75758.58,33.1,-0.95933,9e-05,4.21173]
[1779481873679,20.41,75758.09,33.1,-0.95935,9e-05,4.20949]
[1779481877707,20.42,75756.13,33.1,-0.95944,9e-05,4.20163]
[1779481877919,20.42,75756.13,33.1,-0.95944,9e-05,4.20163]
[1779481878767,20.42,75756.13,33.1,-0.95944,9e-05,4.20163]
[1779481883071,20.44,75755.48,33.1,-0.95942,9e-05,4.20363]
[1779481884569,20.44,75754.52,33.1,-0.95949,9e-05,4.19782]
[1779481884756,20.44,75752.14,33.1,-0.95968,9e-05,4.1814]
[1779481885919,20.44,75751.13,33.1,-0.95975,9e-05,4.17527]
[1779481886777,20.44,75779.67,33.1,-0.95718,9e-05,4.39181]
[1779481887784,20.44,75792.48,33.1,-0.95597,9e-05,4.49282]
[1779481888026,20.44,75792.48,33.1,-0.95597,9e-05,4.49282]
[1779481888791,20.45,75793.22,33.1,-0.95588,9e-05,4.50057]
[1779481892023,20.45,75793.7,33.1,-0.95584,9e-05,4.50281]
[1779481892703,20.45,75793.7,33.1,-0.95584,9e-05,4.50281]
[1779481892819,20.45,75789.11,33.1,-0.95626,9e-05,4.46779]
[1779481893826,20.45,75780.98,33.1,-0.95702,9e-05,4.40475]
[1779481894639,20.45,75780.98,33.1,-0.95702,9e-05,4.40475]
[1779481894833,20.45,75779.59,33.1,-0.95714,9e-05,4.39407]
[1779481895840,20.45,75774.59,33.1,-0.9576,9e-05,4.35579]
[1779481896847,20.45,75770.69,33.1,-0.95795,9e-05,4.3262]
[1779481897854,20.45,75764.97,33.1,-0.95847,9e-05,4.28297]
[1779481898613,20.45,75764.97,33.1,-0.95847,9e-05,4.28297]
[1779481898861,20.46,75767.97,33.1,-0.95818,9e-05,4.30699]
[1779481899868,20.46,75773.11,33.1,-0.9577,9e-05,4.34742]
[1779481901177,20.46,75772.84,33.1,-0.95771,9e-05,4.34647]
[1779481901886,20.46,75812.24,33.1,-0.95399,0.0001,4.65507]
[1779481902019,20.46,75812.24,33.1,-0.95399,0.0001,4.65507]
[1779481902893,20.46,75799.4,33.1,-0.95521,0.0001,4.55474]
[1779481903897,20.46,75796.53,33.1,-0.95547,0.0001,4.53291]
[1779481905912,20.47,75794.57,33.1,-0.95564,9e-05,4.51917]
[1779481907924,20.47,75787.92,33.1,-0.95624,9e-05,4.46884]
[1779481908075,20.47,75787.92,33.1,-0.95624,9e-05,4.46884]
[1779481908932,20.47,75778.94,33.1,-0.95707,9e-05,4.40013]
[1779481909939,20.47,75772.66,33.1,-0.95763,9e-05,4.35288]
[1779481910084,20.47,75772.66,33.1,-0.95763,9e-05,4.35288]
[1779481910517,20.47,75772.66,33.1,-0.95763,9e-05,4.35288]
[1779481910946,20.47,75753.56,33.1,-0.95934,9e-05,4.20931]
[1779481911953,20.48,75750.84,33.1,-0.95956,9e-05,4.1903]
[1779481917015,20.48,75750.2,33.1,-0.95956,9e-05,4.19095]
[1779481917187,20.48,75750.2,33.1,-0.95956,9e-05,4.19095]
[1779481917905,20.49,75748.49,33.1,-0.95968,9e-05,4.18005]
[1779481917997,20.49,75742.94,33.1,-0.96017,9e-05,4.13884]
[1779481919017,20.49,75742.94,33.1,-0.96017,9e-05,4.13884]
[1779481919027,20.49,75745.04,33.1,-0.95998,9e-05,4.15497]
[1779481920017,20.49,75748.12,33.1,-0.95969,9e-05,4.17926]
[1779481922293,20.49,75748.28,33.1,-0.95966,9e-05,4.1818]
[1779481923713,20.49,75748.41,33.1,-0.95964,9e-05,4.18412]
[1779481923758,20.5,75762.01,33.1,-0.9584,9e-05,4.28884]
[1779481924066,20.5,75768.55,33.1,-0.9578,9e-05,4.33857]
[1779481929096,20.5,75768.63,33.1,-0.95777,9e-05,4.34097]
[1779481929596,20.5,75754.4,33.1,-0.95905,9e-05,4.23345]
[1779481930097,20.5,75755.08,33.1,-0.95899,9e-05,4.23895]
[1779481931106,20.5,75757.07,33.1,-0.95881,9e-05,4.25431]
[1779481935302,20.51,75757.03,33.1,-0.9588,9e-05,4.2551]
[1779481935380,20.51,75758.55,33.1,-0.95866,9e-05,4.26692]
[1779481939171,20.51,75762.62,33.1,-0.95826,9e-05,4.29991]
[1779481941542,20.51,75767.41,33.1,-0.95782,9e-05,4.33691]
[1779481942344,20.51,75763.59,33.1,-0.95816,9e-05,4.30892]
[1779481944206,20.52,75765.15,33.1,-0.95799,9e-05,4.32303]
[1779481949241,20.52,75764.85,33.1,-0.95795,9e-05,4.32629]
[1779481953269,20.53,75766.06,33.1,-0.95782,9e-05,4.33582]
[1779481954276,20.53,75767.77,33.1,-0.95765,9e-05,4.34995]
[1779481959311,20.54,75768.97,33.1,-0.95748,9e-05,4.36438]
[1779481960258,20.54,75768.97,33.1,-0.95748,9e-05,4.36438]
[1779481960318,20.54,75777.28,33.1,-0.9567,9e-05,4.42929]
[1779481961328,20.54,75782.72,33.1,-0.9562,9e-05,4.4715]
[1779481962334,20.54,75781.01,33.1,-0.95636,9e-05,4.45823]
[1779481963341,20.54,75778.65,33.1,-0.95657,9e-05,4.43997]
[1779481965355,20.54,75774.59,33.1,-0.95695,9e-05,4.40877]
[1779481966362,20.54,75771.61,33.1,-0.95722,9e-05,4.38597]
[1779481968376,20.54,75776.39,33.1,-0.95678,9e-05,4.42305]
[1779481969383,20.54,75779.54,33.1,-0.95648,9e-05,4.44749]
[1779481974418,20.54,75783.98,33.1,-0.95607,9e-05,4.48222]
[1779481975425,20.54,75789.09,33.1,-0.95558,9e-05,4.52211]
[1779481976734,20.54,75789.09,33.1,-0.95558,9e-05,4.52211]
[1779481976746,20.54,75789.09,33.1,-0.95558,9e-05,4.52211]
[1779481977748,20.54,75789.78,33.1,-0.95552,9e-05,4.52739]
[1779481977949,20.54,75789.78,33.1,-0.95552,9e-05,4.52739]
[1779481978011,20.54,75791.95,33.1,-0.95532,0.0001,4.54432]
[1779481978877,20.54,75791.95,33.1,-0.95532,0.0001,4.54432]
[1779481978934,20.54,75770.22,33.1,-0.95734,9e-05,4.37594]
[1779481979461,20.54,75765.48,33.1,-0.95778,9e-05,4.33972]
[1779481980468,20.54,75766.85,33.1,-0.95765,9e-05,4.35041]
[1779481981604,20.54,75766.85,33.1,-0.95765,9e-05,4.35041]
[1779481982134,20.54,75766.75,33.1,-0.95765,9e-05,4.34988]
[1779481982489,20.55,75768.64,33.1,-0.95748,9e-05,4.36454]
[1779481983811,20.55,75768.64,33.1,-0.95748,9e-05,4.36454]
[1779481984021,20.55,75773.6,33.1,-0.95702,9e-05,4.40293]
[1779481984504,20.55,75777.69,33.1,-0.95664,9e-05,4.43447]
[1779481986518,20.55,75780.16,33.1,-0.95641,9e-05,4.45374]
[1779481991553,20.55,75784.18,33.1,-0.95603,9e-05,4.48518]
[1779481992560,20.55,75786.91,33.1,-0.95577,9e-05,4.50647]
[1779481993567,20.55,75789.18,33.1,-0.95556,9e-05,4.52419]
[1779481996906,20.55,75790.38,33.1,-0.95543,9e-05,4.53521]
[1779481997049,20.55,75790.45,33.1,-0.9554,9e-05,4.53735]
[1779481997120,20.55,75790.45,33.1,-0.9554,9e-05,4.53735]
[1779481997595,20.55,75805.95,33.1,-0.95391,0.0001,4.65997]
[1779481998438,20.55,75805.95,33.1,-0.95391,0.0001,4.65997]
[1779481998602,20.55,75808.55,33.1,-0.95364,0.0001,4.68156]
[1779481999608,20.55,75808.86,33.1,-0.95361,0.0001,4.68465]
[1779482002630,20.56,75810.19,33.1,-0.95345,0.0001,4.69701]
[1779482003637,20.56,75812.19,33.1,-0.95325,0.0001,4.71363]
[1779482008672,20.56,75810.74,33.1,-0.95336,0.0001,4.70471]
[1779482009831,20.56,75808.8,33.1,-0.95354,0.0001,4.69028]
[1779482011693,20.56,75804.29,33.1,-0.95401,0.0001,4.65062]
[1779482012358,20.56,75804.29,33.1,-0.95401,0.0001,4.65062]
[1779482012700,20.56,75802.49,33.1,-0.95418,0.0001,4.6369]
[1779482013707,20.57,75795.09,33.1,-0.95488,0.0001,4.57897]
[1779482014714,20.57,75791.79,33.1,-0.95519,0.0001,4.55367]
[1779482016730,20.57,75795.24,33.1,-0.95484,0.0001,4.58241]
[1779482018744,20.57,75798.66,33.1,-0.95449,0.0001,4.611]
[1779482019753,20.57,75803.62,33.1,-0.954,0.0001,4.65114]
[1779482020760,20.57,75805.34,33.1,-0.95382,0.0001,4.66555]
[1779482021768,20.57,75808.15,33.1,-0.95354,0.0001,4.68864]
[1779482022774,20.58,75809.98,33.1,-0.95335,0.0001,4.70392]
[1779482026802,20.58,75811.47,33.1,-0.95317,0.0001,4.71869]
[1779482028817,20.58,75808.82,33.1,-0.95342,0.0001,4.69852]
[1779482031837,20.58,75807.4,33.1,-0.95354,0.0001,4.68893]
[1779482036872,20.59,75806.83,33.1,-0.95356,0.0001,4.68738]
[1779482037879,20.59,75802.76,33.1,-0.95395,0.0001,4.65552]
[1779482039893,20.59,75805.1,33.1,-0.9537,0.0001,4.67549]
[1779482040791,20.59,75805.1,33.1,-0.9537,0.0001,4.67549]
[1779482040919,20.59,75813.39,33.1,-0.95288,0.0001,4.74259]
[1779482041926,20.59,75817.45,33.1,-0.95247,0.0001,4.77588]
[1779482046962,20.6,75817.23,33.1,-0.95246,0.0001,4.77645]
[1779482047969,20.6,75815.2,33.1,-0.95266,0.0001,4.76052]
[1779482048976,20.6,75812.98,33.1,-0.95287,0.0001,4.74313]
[1779482049983,20.6,75811.39,33.1,-0.95302,0.0001,4.73087]
[1779482050990,20.6,75809.27,33.1,-0.95324,0.0001,4.71353]
[1779482054869,20.6,75809.27,33.1,-0.95324,0.0001,4.71353]
[1779482056027,20.6,75812.06,33.1,-0.95297,0.0001,4.73482]
[1779482057035,20.6,75814.47,33.1,-0.95274,0.0001,4.75364]
[1779482057408,20.6,75814.47,33.1,-0.95274,0.0001,4.75364]
[1779482061064,20.59,75812.77,33.1,-0.95293,0.0001,4.73861]
[1779482066098,20.59,75814.85,33.1,-0.95274,0.0001,4.75382]
[1779482068113,20.59,75819.13,33.1,-0.95232,0.0001,4.78778]
[1779482068430,20.59,75819.13,33.1,-0.95232,0.0001,4.78778]
[1779482069116,20.59,75819.13,33.1,-0.95232,0.0001,4.78778]
[1779482069129,20.59,75832.92,33.1,-0.95093,0.0001,4.89999]
[1779482069754,20.59,75832.92,33.1,-0.95093,0.0001,4.89999]
[1779482070129,20.59,75837.42,33.1,-0.95048,0.0001,4.93654]
[1779482075164,20.59,75834.41,33.1,-0.95086,0.0001,4.90433]
[1779482079192,20.58,75832.73,33.1,-0.95106,0.0001,4.88831]
[1779482085058,20.58,75832.51,33.1,-0.95111,0.0001,4.88437]
[1779482085139,20.58,75832.02,33.1,-0.95117,0.0001,4.87981]
[1779482086160,20.58,75844.24,33.1,-0.94993,0.0001,4.97956]
[1779482086260,20.58,75844.24,33.1,-0.94993,0.0001,4.97956]
[1779482086306,20.58,75855.7,33.1,-0.94872,0.00011,5.07544]
[1779482087251,20.57,75859.57,33.1,-0.94832,0.00011,5.10723]
[1779482088258,20.57,75863.69,33.1,-0.94789,0.00011,5.14121]
[1779482093293,20.57,75865.37,33.1,-0.94777,0.00011,5.15074]
[1779482098329,20.56,75864.52,33.1,-0.94792,0.00011,5.13876]
[1779482101352,20.55,75861.02,33.1,-0.94833,0.00011,5.10632]
[1779482102375,20.55,75855.09,33.1,-0.94898,0.00011,5.05545]
[1779482103372,20.55,75849.29,33.1,-0.9496,0.0001,5.00605]
[1779482104379,20.55,75850.52,33.1,-0.94948,0.0001,5.01561]
[1779482109414,20.55,75849.69,33.1,-0.94961,0.0001,5.00508]
[1779482112435,20.54,75858.08,33.1,-0.94875,0.00011,5.07337]
[1779482113442,20.54,75862.58,33.1,-0.94828,0.00011,5.11058]
[1779482114449,20.54,75864.13,33.1,-0.94813,0.00011,5.12285]
[1779482116463,20.54,75865.75,33.1,-0.94798,0.00011,5.13483]
[1779482121498,20.53,75865.02,33.1,-0.94811,0.00011,5.12411]
[1779482126533,20.52,75864.82,33.1,-0.94819,0.00011,5.11796]
[1779482131568,20.52,75864.26,33.1,-0.94835,0.00011,5.10435]
[1779482133582,20.51,75860.22,33.1,-0.9488,0.00011,5.06845]
[1779482134589,20.51,75857.84,33.1,-0.94906,0.00011,5.04758]
[1779482135597,20.51,75856.53,33.1,-0.94921,0.00011,5.03578]
[1779482138618,20.51,75855.05,33.1,-0.9494,0.00011,5.02104]
[1779482143653,20.5,75851.85,33.1,-0.94978,0.0001,4.99052]
[1779482147681,20.5,75854.39,33.1,-0.94955,0.00011,5.00894]
[1779482148998,20.5,75858.29,33.1,-0.94915,0.00011,5.04094]
[1779482149696,20.5,75863.87,33.1,-0.94856,0.00011,5.08722]
[1779482150703,20.5,75865.39,33.1,-0.94841,0.00011,5.09921]
[1779482155739,20.49,75865.61,33.1,-0.94845,0.00011,5.09657]
[1779482157753,20.49,75866.93,33.1,-0.94833,0.00011,5.10598]
[1779482161781,20.48,75864.91,33.1,-0.94859,0.00011,5.08525]
[1779482162789,20.48,75860.04,33.1,-0.94912,0.00011,5.04326]
[1779482163796,20.48,75858.33,33.1,-0.94931,0.00011,5.02807]
[1779482165810,20.48,75856.27,33.1,-0.94955,0.00011,5.00923]
[1779482166817,20.47,75858.76,33.1,-0.94929,0.00011,5.02941]
[1779482167824,20.47,75861.37,33.1,-0.94903,0.00011,5.05063]
[1779482172863,20.47,75862.56,33.1,-0.94895,0.00011,5.05665]
[1779482174877,20.46,75864.0,33.1,-0.94882,0.00011,5.06719]
[1779482179912,20.46,75863.77,33.1,-0.9489,0.00011,5.06107]
[1779482182692,20.46,75864.17,33.1,-0.94888,0.00011,5.0628]
[1779482182872,20.46,75864.17,33.1,-0.94888,0.00011,5.0628]
[1779482183039,20.46,75864.17,33.1,-0.94888,0.00011,5.0628]
[1779482183118,20.45,75866.28,33.1,-0.94866,0.00011,5.07982]
[1779482183940,20.45,75873.9,33.1,-0.94785,0.00011,5.14379]
[1779482184947,20.45,75876.1,33.1,-0.94763,0.00011,5.16174]
[1779482185954,20.45,75877.21,33.1,-0.94752,0.00011,5.17028]
[1779482188975,20.45,75878.53,33.1,-0.94741,0.00011,5.17859]
[1779482193002,20.31,75880.06,33.1,-0.94849,0.00011,5.09262]
[1779482197042,20.17,75876.2,33.1,-0.95002,0.00011,4.97187]
[1779482200063,20.08,75879.22,33.1,-0.95046,0.00011,4.93686]
[1779482202077,20.05,75880.82,33.1,-0.95056,0.00011,4.92914]
[1779482207112,20.04,75879.51,33.1,-0.95077,0.00011,4.9121]
[1779482208119,20.04,75877.32,33.1,-0.95101,0.0001,4.8936]
[1779482213154,20.04,75872.42,33.1,-0.95155,0.0001,4.8495]
[1779482214161,20.04,75867.35,33.1,-0.95208,0.0001,4.80666]
[1779482215168,20.04,75869.18,33.1,-0.9519,0.0001,4.82163]
[1779482215408,20.04,75869.18,33.1,-0.9519,0.0001,4.82163]
[1779482215426,20.04,75869.18,33.1,-0.9519,0.0001,4.82163]
[1779482216026,20.04,75869.18,33.1,-0.9519,0.0001,4.82163]
[1779482216267,20.04,75846.69,33.1,-0.95418,0.0001,4.63584]
[1779482216596,20.04,75846.69,33.1,-0.95418,0.0001,4.63584]
[1779482217182,20.03,75830.77,33.1,-0.95578,0.0001,4.50409]
[1779482217438,20.03,75830.77,33.1,-0.95578,0.0001,4.50409]
[1779482217622,20.03,75830.77,33.1,-0.95578,0.0001,4.50409]
[1779482218189,20.03,75824.87,33.1,-0.95635,0.0001,4.45701]
[1779482219196,20.03,75824.63,33.1,-0.9564,0.0001,4.4531]
[1779482220203,20.03,75826.83,33.1,-0.95619,0.0001,4.47061]
[1779482220720,20.03,75826.83,33.1,-0.95619,0.0001,4.47061]
[1779482221190,20.03,75826.83,33.1,-0.95619,0.0001,4.47061]
[1779482221210,20.04,75834.02,33.1,-0.95543,0.0001,4.53302]
[1779482222262,20.04,75841.72,33.1,-0.95468,0.0001,4.59533]
[1779482223224,20.04,75838.53,33.1,-0.95499,0.0001,4.56953]
[1779482226245,20.04,75833.01,33.1,-0.95553,0.0001,4.52528]
[1779482227252,20.04,75835.17,33.1,-0.95531,0.0001,4.54278]
[1779482228259,20.04,75838.53,33.1,-0.95498,0.0001,4.56998]
[1779482232288,20.04,75836.93,33.1,-0.95514,0.0001,4.5573]
[1779482233295,20.04,75834.92,33.1,-0.95533,0.0001,4.54117]
[1779482233379,20.04,75834.92,33.1,-0.95533,0.0001,4.54117]
[1779482235083,20.04,75834.27,33.1,-0.9554,0.0001,4.53604]
[1779482235309,20.04,75835.81,33.1,-0.95524,0.0001,4.54853]
[1779482235799,20.04,75835.81,33.1,-0.95524,0.0001,4.54853]
[1779482237323,20.04,75833.62,33.1,-0.95546,0.0001,4.53108]
[1779482239660,20.04,75833.12,33.1,-0.9555,0.0001,4.52717]
[1779482240344,20.04,75835.98,33.1,-0.95522,0.0001,4.55041]
[1779482241351,20.04,75838.58,33.1,-0.95497,0.0001,4.57146]
[1779482243365,20.04,75840.04,33.1,-0.95482,0.0001,4.58335]
[1779482244553,20.04,75840.04,33.1,-0.95482,0.0001,4.58335]
[1779482244557,20.04,75844.64,33.1,-0.95437,0.0001,4.62069]
[1779482245379,20.04,75848.49,33.1,-0.95398,0.0001,4.6521]
[1779482246387,20.04,75854.6,33.1,-0.95337,0.0001,4.70208]
[1779482248400,20.04,75848.89,33.1,-0.95395,0.0001,4.65488]
[1779482251003,20.04,75849.09,33.1,-0.95393,0.0001,4.65643]
[1779482251316,20.04,75849.09,33.1,-0.95393,0.0001,4.65643]
[1779482251421,20.04,75844.29,33.1,-0.95445,0.0001,4.61286]
[1779482253435,20.04,75848.91,33.1,-0.95399,0.0001,4.65046]
[1779482254442,20.04,75850.77,33.1,-0.9538,0.0001,4.6656]
[1779482255449,20.04,75849.39,33.1,-0.95394,0.0001,4.65419]
[1779482257463,20.04,75850.89,33.1,-0.9538,0.0001,4.66629]
[1779482262498,20.04,75850.3,33.1,-0.95386,0.0001,4.661]
[1779482267533,20.04,75851.17,33.1,-0.95378,0.0001,4.66773]
[1779482270555,20.04,75855.97,33.1,-0.9533,0.0001,4.70692]
[1779482274582,20.04,75858.95,33.1,-0.953,0.0001,4.73094]
[1779482279617,20.04,75859.3,33.1,-0.95298,0.0001,4.73303]
[1779482282638,20.04,75857.6,33.1,-0.95316,0.0001,4.71857]
[1779482283645,20.03,75855.01,33.1,-0.95342,0.0001,4.69711]
[1779482285659,20.03,75853.56,33.1,-0.95357,0.0001,4.68503]
[1779482288680,20.03,75852.16,33.1,-0.95371,0.0001,4.67338]
[1779482293715,20.03,75850.41,33.1,-0.95389,0.0001,4.65891]
[1779482298750,20.03,75851.26,33.1,-0.9538,0.0001,4.66578]
[1779482303785,20.03,75851.1,33.1,-0.95382,0.0001,4.66436]
[1779482304792,20.03,75852.6,33.1,-0.95367,0.0001,4.67664]
[1779482305799,20.03,75854.82,33.1,-0.95345,0.0001,4.69484]
[1779482310834,20.03,75857.06,33.1,-0.95322,0.0001,4.71296]
[1779482314862,20.03,75860.54,33.1,-0.95291,0.0001,4.73707]
[1779482315869,20.03,75856.84,33.1,-0.95329,0.0001,4.70638]
[1779482316875,20.03,75855.14,33.1,-0.95346,0.0001,4.69231]
[1779482321911,20.03,75852.94,33.1,-0.95369,0.0001,4.67398]
[1779482322918,20.03,75851.07,33.1,-0.95388,0.0001,4.65863]
[1779482324106,20.03,75851.07,33.1,-0.95388,0.0001,4.65863]
[1779482324207,20.03,75853.55,33.1,-0.95363,0.0001,4.67896]
[1779482330165,20.03,75853.29,33.1,-0.95366,0.0001,4.67669]
[1779482330251,20.03,75850.71,33.1,-0.95392,0.0001,4.65552]
[1779482336013,20.03,75851.01,33.1,-0.95388,0.0001,4.658]
[1779482338025,20.03,75853.57,33.1,-0.95363,0.0001,4.679]
[1779482339032,20.03,75858.6,33.1,-0.95312,0.0001,4.72038]
[1779482340039,20.03,75863.62,33.1,-0.95261,0.0001,4.76185]
[1779482343060,20.03,75865.32,33.1,-0.95244,0.0001,4.77547]
[1779482343780,20.03,75865.32,33.1,-0.95244,0.0001,4.77547]
[1779482343796,20.03,75865.32,33.1,-0.95244,0.0001,4.77547]
[1779482344047,20.03,75865.32,33.1,-0.95244,0.0001,4.77547]
[1779482344067,20.03,75868.33,33.1,-0.95213,0.0001,4.80037]
[1779482345074,20.03,75873.05,33.1,-0.95165,0.0001,4.83966]
[1779482346081,20.03,75874.58,33.1,-0.95149,0.0001,4.85222]
[1779482349101,20.03,75876.48,33.1,-0.95131,0.0001,4.8673]
[1779482352123,20.03,75873.31,33.1,-0.95165,0.0001,4.83972]
[1779482353389,20.03,75873.31,33.1,-0.95165,0.0001,4.83972]
[1779482363201,20.02,75872.43,33.1,-0.95177,0.0001,4.82955]
[1779482365214,20.02,75870.04,33.1,-0.95203,0.0001,4.80906]
[1779482366221,20.02,75861.41,33.1,-0.95292,0.0001,4.73702]
[1779482368235,20.02,75860.09,33.1,-0.95305,0.0001,4.7258]
[1779482373270,20.02,75860.86,33.1,-0.95302,0.0001,4.72749]
[1779482376291,20.02,75862.68,33.1,-0.95284,0.0001,4.74226]
[1779482377298,20.02,75866.01,33.1,-0.9525,0.0001,4.76981]
[1779482382333,20.02,75865.83,33.1,-0.95253,0.0001,4.76749]
[1779482387368,20.02,75866.23,33.1,-0.9525,0.0001,4.76974]
[1779482391396,20.02,75864.45,33.1,-0.95269,0.0001,4.75422]
[1779482393411,20.02,75862.71,33.1,-0.95287,0.0001,4.73947]
[1779482396432,20.02,75864.39,33.1,-0.95271,0.0001,4.753]
[1779482400460,20.01,75868.09,33.1,-0.95234,0.0001,4.78306]
[1779482405495,20.01,75868.44,33.1,-0.95231,0.0001,4.7849]
[1779482410529,20.01,75868.54,33.1,-0.95232,0.0001,4.78464]
[1779482415565,20.01,75868.62,33.1,-0.95232,0.0001,4.78421]
[1779482417386,20.01,75868.62,33.1,-0.95232,0.0001,4.78421]
[1779482418586,20.01,75872.32,33.1,-0.95195,0.0001,4.81448]
[1779482419593,20.01,75874.59,33.1,-0.95171,0.0001,4.83325]
[1779482423156,20.01,75875.31,33.1,-0.95165,0.0001,4.83872]
[1779482423264,20.01,75872.19,33.1,-0.95197,0.0001,4.81227]
[1779482423621,20.01,75860.93,33.1,-0.95313,0.0001,4.71835]
[1779482424629,20.01,75858.35,33.1,-0.9534,0.0001,4.69696]
[1779482426346,20.01,75858.35,33.1,-0.9534,0.0001,4.69696]
[1779482426448,20.01,75856.96,33.1,-0.95354,0.0001,4.68541]
[1779482431677,20.01,75855.73,33.1,-0.9537,0.0001,4.6709]
[1779482436741,20.01,75855.17,33.1,-0.95376,0.0001,4.66623]
[1779482438504,20.01,75855.17,33.1,-0.95376,0.0001,4.66623]
[1779482438754,20.01,75856.68,33.1,-0.95361,0.0001,4.67861]
[1779482439762,20.01,75858.42,33.1,-0.95343,0.0001,4.69289]
[1779482441776,20.01,75860.05,33.1,-0.95327,0.0001,4.7062]
[1779482444471,20.01,75859.56,33.1,-0.95332,0.0001,4.70208]
[1779482444797,20.01,75857.71,33.1,-0.95351,0.0001,4.68669]
[1779482447818,20.0,75854.76,33.1,-0.95381,0.0001,4.66234]
[1779482451847,20.0,75853.23,33.1,-0.95396,0.0001,4.64978]
[1779482456882,20.0,75852.45,33.1,-0.95404,0.0001,4.64348]
[1779482463227,20.01,75852.45,33.1,-0.95404,0.0001,4.64352]
[1779482463329,20.01,75849.25,33.1,-0.95436,0.0001,4.6174]
[1779482463616,20.01,75849.25,33.1,-0.95436,0.0001,4.6174]
[1779482463950,20.01,75844.66,33.1,-0.95481,0.0001,4.58012]
[1779482465964,20.01,75846.44,33.1,-0.95463,0.0001,4.59478]
[1779482466971,20.01,75853.53,33.1,-0.95392,0.0001,4.65272]
[1779482467978,20.01,75855.8,33.1,-0.9537,0.0001,4.67133]
[1779482468985,20.01,75857.35,33.1,-0.95354,0.0001,4.68403]
[1779482469992,20.01,75855.19,33.1,-0.95376,0.0001,4.66622]
[1779482470999,20.01,75852.59,33.1,-0.95402,0.0001,4.64487]
[1779482476037,20.01,75849.63,33.1,-0.95432,0.0001,4.62071]
[1779482478051,20.01,75847.79,33.1,-0.9545,0.0001,4.60579]
[1779482483086,20.01,75848.07,33.1,-0.95447,0.0001,4.6083]
[1779482486107,20.01,75842.14,33.1,-0.95505,0.0001,4.56031]
[1779482487113,20.01,75839.86,33.1,-0.95527,0.0001,4.54202]
[1779482488121,20.01,75838.35,33.1,-0.95542,0.0001,4.53]
[1779482489128,20.01,75836.07,33.1,-0.95564,0.0001,4.51183]
[1779482494163,20.01,75835.52,33.1,-0.95572,0.0001,4.50427]
[1779482496487,20.01,75835.47,33.1,-0.95572,0.0001,4.50408]
[1779482496519,20.01,75835.47,33.1,-0.95572,0.0001,4.50408]
[1779482496787,20.01,75834.97,33.1,-0.95576,0.0001,4.5005]
[1779482497184,20.01,75832.13,33.1,-0.95604,0.0001,4.47777]
[1779482498190,20.01,75830.73,33.1,-0.95617,0.0001,4.46684]
[1779482500205,20.01,75833.14,33.1,-0.95593,0.0001,4.48664]
[1779482501212,20.01,75836.44,33.1,-0.95561,0.0001,4.51333]
[1779482501642,20.01,75836.44,33.1,-0.95561,0.0001,4.51333]
[1779482502219,20.01,75841.13,33.1,-0.95515,0.0001,4.5513]
[1779482505240,20.01,75842.51,33.1,-0.95501,0.0001,4.56283]
[1779482510275,20.01,75841.81,33.1,-0.95507,0.0001,4.55769]
[1779482514319,20.01,75842.5,33.1,-0.955,0.0001,4.56349]
[1779482515048,20.01,75842.78,33.1,-0.95497,0.0001,4.56596]
[1779482515326,20.01,75863.06,33.1,-0.95294,0.0001,4.7321]
[1779482516129,20.01,75863.06,33.1,-0.95294,0.0001,4.7321]
[1779482516322,20.01,75869.77,33.1,-0.95225,0.0001,4.78771]
[1779482516671,20.01,75869.77,33.1,-0.95225,0.0001,4.78771]
[1779482517536,20.01,75869.77,33.1,-0.95225,0.0001,4.78771]
[1779482517895,20.01,75869.65,33.1,-0.95227,0.0001,4.78618]
[1779482518518,20.01,75869.65,33.1,-0.95227,0.0001,4.78618]
[1779482518593,20.01,75878.53,33.1,-0.95135,0.0001,4.86023]
[1779482521357,20.01,75881.2,33.1,-0.95108,0.00011,4.88194]
[1779482526392,20.01,75879.57,33.1,-0.95128,0.0001,4.86597]
[1779482531427,20.0,75879.64,33.1,-0.9513,0.0001,4.86446]
[1779482532078,20.0,75879.64,33.1,-0.9513,0.0001,4.86446]
[1779482532434,20.0,75875.35,33.1,-0.95175,0.0001,4.82796]
[1779482537469,20.0,75875.7,33.1,-0.95174,0.0001,4.8291]
[1779482542504,20.0,75875.23,33.1,-0.95181,0.0001,4.82354]
[1779482548545,20.0,75875.41,33.1,-0.95182,0.0001,4.82299]
[1779482550559,19.99,75873.19,33.1,-0.95205,0.0001,4.8041]
[1779482552573,19.99,75870.95,33.1,-0.95233,0.0001,4.78033]
[1779482555595,19.99,75872.3,33.1,-0.9522,0.0001,4.79096]
[1779482558617,19.99,75861.76,33.1,-0.95329,0.0001,4.70273]
[1779482559623,19.99,75859.43,33.1,-0.95352,0.0001,4.68345]
[1779482564659,19.99,75859.15,33.1,-0.95355,0.0001,4.68101]
[1779482569694,19.99,75858.63,33.1,-0.95361,0.0001,4.6766]
[1779482570707,19.99,75858.63,33.1,-0.95361,0.0001,4.6766]
[1779482570776,19.99,75864.63,33.1,-0.953,0.0001,4.72611]
[1779482571708,19.99,75866.97,33.1,-0.95276,0.0001,4.74542]
[1779482576743,19.99,75869.23,33.1,-0.95254,0.0001,4.76347]
[1779482577832,19.99,75869.23,33.1,-0.95254,0.0001,4.76347]
[1779482578123,19.99,75867.43,33.1,-0.95272,0.0001,4.74833]
[1779482578757,19.99,75859.18,33.1,-0.95357,0.0001,4.67994]
[1779482579764,19.99,75858.93,33.1,-0.95359,0.0001,4.67785]
[1779482581778,19.99,75857.13,33.1,-0.95377,0.0001,4.66299]
[1779482583995,19.99,75854.71,33.1,-0.95402,0.0001,4.64311]
[1779482588098,19.99,75854.19,33.1,-0.95407,0.0001,4.63889]
[1779482588199,19.99,75852.23,33.1,-0.95426,0.0001,4.62288]
[1779482588827,19.99,75848.34,33.1,-0.95465,0.0001,4.59121]
[1779482589834,19.99,75846.35,33.1,-0.95485,0.0001,4.57514]
[1779482591849,19.99,75848.38,33.1,-0.95464,0.0001,4.59186]
[1779482592856,19.99,75849.55,33.1,-0.95453,0.0001,4.60147]
[1779482593862,19.99,75851.29,33.1,-0.95435,0.0001,4.61573]
[1779482598898,19.99,75850.37,33.1,-0.95444,0.0001,4.60853]
[1779482603932,19.99,75849.83,33.1,-0.95449,0.0001,4.60453]
[1779482608968,19.99,75850.65,33.1,-0.9544,0.0001,4.61161]
[1779482610982,19.99,75853.97,33.1,-0.95407,0.0001,4.63887]
[1779482614003,19.99,75857.21,33.1,-0.95378,0.0001,4.66128]
[1779482617024,19.99,75858.95,33.1,-0.95361,0.0001,4.67555]
[1779482621697,19.99,75858.55,33.1,-0.95365,0.0001,4.6722]
[1779482622059,19.99,75863.22,33.1,-0.95317,0.0001,4.71068]
[1779482623189,19.99,75863.22,33.1,-0.95317,0.0001,4.71068]
[1779482623200,19.99,75863.22,33.1,-0.95317,0.0001,4.71068]
[1779482623318,19.99,75871.2,33.1,-0.95236,0.0001,4.77689]
[1779482624540,19.99,75881.37,33.1,-0.9513,0.0001,4.86221]
[1779482625200,19.99,75877.72,33.1,-0.95169,0.0001,4.83099]
[1779482626650,19.99,75877.72,33.1,-0.95169,0.0001,4.83099]
[1779482627103,19.99,75877.21,33.1,-0.95175,0.0001,4.82617]
[1779482629117,19.99,75878.59,33.1,-0.95161,0.0001,4.83727]
[1779482630588,19.99,75880.53,33.1,-0.95141,0.0001,4.85334]
[1779482630777,19.99,75880.53,33.1,-0.95141,0.0001,4.85334]
[1779482631104,19.99,75880.53,33.1,-0.95141,0.0001,4.85334]
[1779482631131,19.99,75882.78,33.1,-0.95118,0.00011,4.87204]
[1779482636167,19.99,75882.47,33.1,-0.95123,0.00011,4.86786]
[1779482641202,19.98,75880.83,33.1,-0.95142,0.0001,4.85253]
[1779482642276,19.98,75880.83,33.1,-0.95142,0.0001,4.85253]
[1779482642350,19.98,75873.78,33.1,-0.95216,0.0001,4.79305]
[1779482643379,19.98,75873.78,33.1,-0.95216,0.0001,4.79305]
[1779482643454,19.98,75868.64,33.1,-0.95269,0.0001,4.75]
[1779482644223,19.98,75866.18,33.1,-0.95294,0.0001,4.72945]
[1779482648251,19.98,75864.55,33.1,-0.95311,0.0001,4.7156]
[1779482653286,19.98,75865.59,33.1,-0.95301,0.0001,4.72382]
[1779482655300,19.98,75868.42,33.1,-0.95273,0.0001,4.74713]
[1779482657314,19.98,75870.8,33.1,-0.95249,0.0001,4.76666]
[1779482661695,19.98,75871.04,33.1,-0.95247,0.0001,4.76815]
[1779482667768,19.98,75869.86,33.1,-0.9526,0.0001,4.75749]
[1779482674693,19.98,75869.87,33.1,-0.95265,0.0001,4.75195]
[1779482675444,19.98,75861.66,33.1,-0.95349,0.0001,4.68362]
[1779482676451,19.98,75857.05,33.1,-0.95396,0.0001,4.64566]
[1779482677458,19.98,75858.95,33.1,-0.95377,0.0001,4.66128]
[1779482682493,19.98,75860.22,33.1,-0.95364,0.0001,4.67158]
[1779482687529,19.98,75859.98,33.1,-0.95367,0.0001,4.6694]
[1779482692564,19.98,75860.02,33.1,-0.95367,0.0001,4.66949]
[1779482693571,19.98,75857.11,33.1,-0.95396,0.0001,4.64553]
[1779482694577,19.98,75854.7,33.1,-0.9542,0.0001,4.62578]
[1779482694862,19.98,75854.7,33.1,-0.9542,0.0001,4.62578]
[1779482697602,19.98,75852.16,33.1,-0.95446,0.0001,4.60516]
[1779482702006,19.98,75852.34,33.1,-0.95443,0.0001,4.60693]
[1779482702636,19.98,75847.47,33.1,-0.95492,0.0001,4.56739]
[1779482703644,19.98,75845.52,33.1,-0.95511,0.0001,4.55173]
[1779482708679,19.98,75845.46,33.1,-0.9551,0.0001,4.55214]
[1779482710693,19.98,75839.61,33.1,-0.95567,0.0001,4.50529]
[1779482711700,19.98,75837.18,33.1,-0.9559,0.0001,4.48603]
[1779482712707,19.98,75834.62,33.1,-0.95615,0.0001,4.46581]
[1779482717742,19.98,75834.38,33.1,-0.95615,0.0001,4.46543]
[1779482721770,19.98,75831.25,33.1,-0.95644,0.0001,4.44167]
[1779482726804,19.99,75831.87,33.1,-0.95636,0.0001,4.44828]
[1779482731840,19.99,75832.01,33.1,-0.95636,0.0001,4.44685]
[1779482736874,19.99,75830.9,33.1,-0.95645,0.0001,4.43956]
[1779482741912,19.99,75830.84,33.1,-0.95644,0.0001,4.44064]
[1779482743754,19.99,75830.84,33.1,-0.95644,0.0001,4.44064]
[1779482743780,19.99,75830.84,33.1,-0.95644,0.0001,4.44064]
[1779482744175,19.99,75831.02,33.1,-0.95642,0.0001,4.44238]
[1779482744189,20.0,75828.92,33.1,-0.95661,0.0001,4.4263]
[1779482744933,20.0,75824.87,33.1,-0.957,0.0001,4.39421]
[1779482750813,20.0,75823.71,33.1,-0.95708,9e-05,4.38698]
[1779482751087,20.0,75819.36,33.1,-0.95749,9e-05,4.35355]
[1779482757021,20.0,75819.4,33.1,-0.95745,9e-05,4.35657]
[1779482761049,20.01,75817.9,33.1,-0.95757,9e-05,4.3466]
[1779482767092,20.01,75817.95,33.1,-0.95753,9e-05,4.34983]
[1779482768099,20.01,75823.37,33.1,-0.95701,9e-05,4.39297]
[1779482769724,20.01,75823.37,33.1,-0.95701,9e-05,4.39297]
[1779482770112,20.01,75827.17,33.1,-0.95664,0.0001,4.42384]
[1779482771120,20.01,75828.8,33.1,-0.95648,0.0001,4.43713]
[1779482776154,20.02,75829.75,33.1,-0.95637,0.0001,4.44632]
[1779482779176,20.02,75828.24,33.1,-0.9565,0.0001,4.43524]
[1779482785616,20.02,75828.37,33.1,-0.95647,0.0001,4.43755]
[1779482786225,20.02,75822.16,33.1,-0.95705,9e-05,4.38934]
[1779482787232,20.02,75820.06,33.1,-0.95725,9e-05,4.37319]
[1779482788798,20.02,75820.06,33.1,-0.95725,9e-05,4.37319]
[1779482789246,20.02,75825.36,33.1,-0.95674,0.0001,4.41588]
[1779482790253,20.02,75828.53,33.1,-0.95643,0.0001,4.44138]
[1779482792270,20.02,75830.79,33.1,-0.95624,0.0001,4.45583]
[1779482796297,20.03,75832.87,33.1,-0.95603,0.0001,4.47353]
[1779482801333,20.03,75832.06,33.1,-0.95609,0.0001,4.46832]
[1779482804355,20.03,75829.53,33.1,-0.95632,0.0001,4.44893]
[1779482805361,20.03,75824.93,33.1,-0.95676,0.0001,4.41272]
[1779482807375,20.03,75826.92,33.1,-0.95656,0.0001,4.42918]
[1779482808382,20.03,75829.44,33.1,-0.95632,0.0001,4.44952]
[1779482810404,20.03,75830.98,33.1,-0.95616,0.0001,4.46236]
[1779482815439,20.03,75831.7,33.1,-0.95608,0.0001,4.46942]
[1779482820559,20.04,75831.26,33.1,-0.95611,0.0001,4.46693]
[1779482821481,20.04,75834.84,33.1,-0.95575,0.0001,4.49605]
[1779482824502,20.04,75836.34,33.1,-0.9556,0.0001,4.50868]
[1779482828579,20.04,75836.26,33.1,-0.9556,0.0001,4.50842]
[1779482828641,20.04,75838.87,33.1,-0.95535,0.0001,4.52934]
[1779482829537,20.04,75841.63,33.1,-0.95508,0.0001,4.55174]
[1779482830544,20.04,75843.75,33.1,-0.95487,0.0001,4.569]
[1779482831551,20.04,75846.65,33.1,-0.95458,0.0001,4.5926]
[1779482832558,20.04,75849.06,33.1,-0.95434,0.0001,4.61224]
[1779482837593,20.04,75852.76,33.1,-0.95397,0.0001,4.64254]
[1779482840615,20.04,75854.22,33.1,-0.95382,0.0001,4.65444]
[1779482845650,20.04,75854.25,33.1,-0.95382,0.0001,4.6546]
[1779482850685,20.04,75853.57,33.1,-0.95389,0.0001,4.64898]
[1779482855720,20.04,75852.02,33.1,-0.95408,0.0001,4.63213]
[1779482856727,20.04,75850.62,33.1,-0.95422,0.0001,4.62075]
[1779482861761,20.04,75851.5,33.1,-0.95413,0.0001,4.62825]
[1779482865790,20.04,75854.24,33.1,-0.95385,0.0001,4.65085]
[1779482870825,20.04,75855.08,33.1,-0.95377,0.0001,4.65782]
[1779482875859,20.04,75856.33,33.1,-0.95364,0.0001,4.6681]
[1779482877874,20.04,75865.23,33.1,-0.95274,0.0001,4.74151]
[1779482878881,20.04,75868.88,33.1,-0.95236,0.0001,4.77172]
[1779482883922,20.04,75867.92,33.1,-0.95247,0.0001,4.76288]
[1779482888957,20.04,75868.11,33.1,-0.95246,0.0001,4.76372]
[1779482893992,20.04,75867.53,33.1,-0.95253,0.0001,4.75818]
[1779482897917,20.03,75868.39,33.1,-0.95245,0.0001,4.76508]
[1779482897013,20.03,75870.64,33.1,-0.95222,0.0001,4.78368]
[1779482898236,20.03,75870.64,33.1,-0.95222,0.0001,4.78368]
[1779482898316,20.03,75872.67,33.1,-0.95201,0.0001,4.80034]
[1779482899027,20.03,75876.51,33.1,-0.95161,0.0001,4.8325]
[1779482901610,20.03,75874.71,33.1,-0.95181,0.0001,4.81677]
[1779482905542,20.03,75873.24,33.1,-0.95197,0.0001,4.80368]
[1779482912119,20.03,75873.3,33.1,-0.95202,0.0001,4.79879]
[1779482918608,20.03,75873.28,33.1,-0.95203,0.0001,4.79773]
[1779482918787,20.03,75873.28,33.1,-0.95203,0.0001,4.79773]
[1779482918869,20.03,75873.28,33.1,-0.95203,0.0001,4.79773]
[1779482918918,20.03,75876.01,33.1,-0.95175,0.0001,4.82023]
[1779482919174,20.03,75885.19,33.1,-0.95079,0.00011,4.89735]
[1779482920181,20.03,75887.74,33.1,-0.95052,0.00011,4.91862]
[1779482922194,20.03,75885.93,33.1,-0.95073,0.00011,4.90253]
[1779482927230,20.02,75888.6,33.1,-0.95046,0.00011,4.92342]
[1779482932264,20.02,75888.22,33.1,-0.95053,0.00011,4.91834]
[1779482937300,20.02,75889.38,33.1,-0.95043,0.00011,4.92636]
[1779482938385,20.02,75889.38,33.1,-0.95043,0.00011,4.92636]
[1779482938520,20.02,75889.38,33.1,-0.95043,0.00011,4.92636]
[1779482938836,20.02,75889.38,33.1,-0.95043,0.00011,4.92636]
[1779482938938,20.02,75890.13,33.1,-0.95035,0.00011,4.93237]
[1779482939314,20.02,75894.63,33.1,-0.94988,0.00011,4.97037]
[1779482942335,20.02,75893.12,33.1,-0.95006,0.00011,4.95613]
[1779482947370,20.01,75893.42,33.1,-0.95005,0.00011,4.95657]
[1779482952405,20.01,75893.31,33.1,-0.95009,0.00011,4.95349]
[1779482958447,20.01,75896.91,33.1,-0.94973,0.00011,4.98174]
[1779482959454,20.0,75898.61,33.1,-0.94956,0.00011,4.99585]
[1779482964488,20.0,75900.07,33.1,-0.94943,0.00011,5.00583]
[1779482967510,20.0,75905.4,33.1,-0.94887,0.00011,5.05022]
[1779482968517,20.0,75907.41,33.1,-0.94866,0.00011,5.06703]
[1779482973552,19.99,75907.89,33.1,-0.94869,0.00011,5.06366]
[1779482975566,19.99,75905.71,33.1,-0.94894,0.00011,5.04356]
[1779482979594,19.99,75907.48,33.1,-0.94878,0.00011,5.05652]
[1779482984630,19.98,75908.4,33.1,-0.94872,0.00011,5.0614]
[1779482989868,19.98,75908.34,33.1,-0.94876,0.00011,5.05839]
[1779482989878,19.98,75908.34,33.1,-0.94876,0.00011,5.05839]
[1779482989945,19.98,75908.34,33.1,-0.94876,0.00011,5.05839]
[1779482990022,19.98,75908.34,33.1,-0.94876,0.00011,5.05839]
[1779482990003,19.98,75909.82,33.1,-0.9486,0.00011,5.0706]
[1779482990672,19.98,75913.4,33.1,-0.94822,0.00011,5.10107]
[1779482991679,19.98,75916.51,33.1,-0.94788,0.00011,5.1275]
[1779482993694,19.97,75914.14,33.1,-0.94816,0.00011,5.10537]
[1779482995185,19.97,75913.45,33.1,-0.94825,0.00011,5.09865]
[1779482997723,19.97,75910.11,33.1,-0.94864,0.00011,5.06754]
[1779482999743,19.97,75908.63,33.1,-0.94882,0.00011,5.05343]
[1779483000750,19.97,75906.67,33.1,-0.94904,0.00011,5.03584]
[1779483001905,19.97,75906.67,33.1,-0.94904,0.00011,5.03584]
[1779483001960,19.97,75895.71,33.1,-0.95023,0.00011,4.94108]
[1779483002766,19.97,75888.19,33.1,-0.95104,0.00011,4.87667]
[1779483004788,19.97,75884.66,33.1,-0.95142,0.0001,4.84615]
[1779483008807,19.96,75889.37,33.1,-0.95094,0.00011,4.88483]
[1779483013387,19.96,75889.39,33.1,-0.95095,0.00011,4.88347]
[1779483018877,19.96,75888.6,33.1,-0.95107,0.00011,4.87452]
[1779483019884,19.96,75891.27,33.1,-0.95079,0.00011,4.8968]
[1779483020891,19.96,75893.63,33.1,-0.95054,0.00011,4.91646]
[1779483025926,19.95,75894.77,33.1,-0.95045,0.00011,4.92387]
[1779483030961,19.95,75894.15,33.1,-0.95054,0.00011,4.91628]
[1779483035996,19.95,75894.7,33.1,-0.95055,0.00011,4.91433]
[1779483038604,19.95,75894.51,33.1,-0.95059,0.00011,4.91179]
[1779483038718,19.95,75894.51,33.1,-0.95059,0.00011,4.91179]
[1779483039022,19.94,75900.53,33.1,-0.94995,0.00011,4.96278]
[1779483039696,19.94,75900.53,33.1,-0.94995,0.00011,4.96278]
[1779483040029,19.94,75903.41,33.1,-0.94964,0.00011,4.98698]
[1779483045064,19.94,75906.69,33.1,-0.94933,0.00011,5.01233]
[1779483045607,19.94,75906.69,33.1,-0.94933,0.00011,5.01233]
[1779483046071,19.94,75910.99,33.1,-0.94886,0.00011,5.04892]
[1779483051106,19.93,75913.37,33.1,-0.94865,0.00011,5.0662]
[1779483054127,19.93,75910.36,33.1,-0.949,0.00011,5.038]
[1779483059162,19.93,75910.05,33.1,-0.94908,0.00011,5.03207]
[1779483065204,19.93,75910.38,33.1,-0.94902,0.00011,5.03643]
[1779483070239,19.93,75909.67,33.1,-0.94908,0.00011,5.03152]
[1779483073846,19.93,75910.24,33.1,-0.94902,0.00011,5.03695]
[1779483074078,19.93,75910.24,33.1,-0.94902,0.00011,5.03695]
[1779483074267,19.93,75912.73,33.1,-0.94874,0.00011,5.05904]
[1779483075274,19.93,75916.56,33.1,-0.94831,0.00011,5.09262]
[1779483079302,19.93,75920.17,33.1,-0.9479,0.00011,5.12484]
[1779483080391,19.93,75920.17,33.1,-0.9479,0.00011,5.12484]
[1779483080493,19.93,75922.65,33.1,-0.94762,0.00011,5.14683]
[1779483082323,19.93,75924.26,33.1,-0.94744,0.00011,5.1611]
[1779483086490,19.93,75924.58,33.1,-0.9474,0.00011,5.16405]
[1779483092393,19.94,75926.1,33.1,-0.94721,0.00011,5.17782]
[1779483097428,19.95,75926.62,33.1,-0.9471,0.00011,5.18638]
[1779483100163,19.95,75926.72,33.1,-0.94708,0.00011,5.18805]
[1779483101191,19.95,75927.52,33.1,-0.94698,0.00011,5.19589]
[1779483101456,19.95,75931.09,33.1,-0.94656,0.00011,5.22899]
[1779483102463,19.95,75932.81,33.1,-0.94635,0.00011,5.24497]
[1779483105961,19.95,75934.31,33.1,-0.94616,0.00011,5.26035]
[1779483111526,19.96,75935.61,33.1,-0.94596,0.00011,5.27593]
[1779483116561,19.96,75936.12,33.1,-0.94588,0.00011,5.28221]
[1779483121267,19.96,75935.99,33.1,-0.9459,0.00011,5.28056]
[1779483121767,19.96,75935.99,33.1,-0.9459,0.00011,5.28056]
[1779483121838,19.96,75943.72,33.1,-0.94501,0.00012,5.34953]
[1779483122398,19.96,75943.72,33.1,-0.94501,0.00012,5.34953]
[1779483122759,19.96,75943.72,33.1,-0.94501,0.00012,5.34953]
[1779483122801,19.96,75947.4,33.1,-0.94458,0.00012,5.38232]
[1779483124904,19.95,75947.93,33.1,-0.94467,0.00012,5.37565]
[1779483125537,19.93,75948.82,33.1,-0.94472,0.00012,5.3724]
[1779483125629,19.93,75967.08,33.1,-0.94257,0.00012,5.53738]
[1779483126737,19.93,75967.08,33.1,-0.94257,0.00012,5.53738]
[1779483126801,19.91,75968.77,33.1,-0.94255,0.00012,5.53915]
[1779483127252,19.91,75968.77,33.1,-0.94255,0.00012,5.53915]
[1779483127643,19.89,75955.6,33.1,-0.94429,0.00012,5.40524]
[1779483128650,19.87,75954.8,33.1,-0.94454,0.00012,5.3864]
[1779483130343,19.87,75954.61,33.1,-0.94458,0.00012,5.38354]
[1779483130926,19.87,75954.61,33.1,-0.94458,0.00012,5.38354]
[1779483131069,19.87,75948.75,33.1,-0.94527,0.00012,5.32952]
[1779483131391,19.87,75948.75,33.1,-0.94527,0.00012,5.32952]
[1779483131675,19.87,75950.5,33.1,-0.94508,0.00012,5.34421]
[1779483133689,19.84,75952.82,33.1,-0.94509,0.00012,5.34383]
[1779483136411,19.81,75952.45,33.1,-0.94541,0.00012,5.31948]
[1779483136709,19.79,75947.18,33.1,-0.94615,0.00011,5.26193]
[1779483137717,19.79,75944.96,33.1,-0.94641,0.00011,5.24113]
[1779483141097,19.79,75944.4,33.1,-0.9465,0.00011,5.23435]
[1779483141187,19.79,75949.77,33.1,-0.9459,0.00012,5.28158]
[1779483142227,19.79,75949.77,33.1,-0.9459,0.00012,5.28158]
[1779483142260,19.78,75967.89,33.1,-0.94379,0.00012,5.44493]
[1779483142752,19.77,75972.39,33.1,-0.94341,0.00012,5.47405]
[1779483143759,19.77,75970.4,33.1,-0.94366,0.00012,5.45451]
[1779483144766,19.76,75968.32,33.1,-0.94393,0.00012,5.43422]
[1779483147618,19.76,75968.33,33.1,-0.94396,0.00012,5.4319]
[1779483147788,19.74,75961.55,33.1,-0.94491,0.00012,5.35816]
[1779483148795,19.74,75958.03,33.1,-0.94534,0.00012,5.32517]
[1779483152156,19.74,75958.44,33.1,-0.94532,0.00012,5.3268]
[1779483152827,19.74,75968.72,33.1,-0.94418,0.00012,5.4137]
[1779483153834,19.73,75964.49,33.1,-0.94469,0.00012,5.37392]
[1779483154841,19.73,75961.49,33.1,-0.94506,0.00012,5.34552]
[1779483156855,19.73,75967.2,33.1,-0.94442,0.00012,5.39533]
[1779483157862,19.73,75971.44,33.1,-0.94393,0.00012,5.43295]
[1779483160883,19.72,75974.08,33.1,-0.94366,0.00012,5.4535]
[1779483161890,19.7,75976.36,33.1,-0.94355,0.00012,5.46195]
[1779483162897,19.69,75978.47,33.1,-0.94347,0.00012,5.46879]
[1779483167932,19.6,75980.28,33.1,-0.94404,0.00012,5.42472]
[1779483173020,19.54,75980.81,33.1,-0.94457,0.00012,5.38423]
[1779483173974,19.52,75978.32,33.1,-0.94502,0.00012,5.34946]
[1779483175072,19.52,75978.32,33.1,-0.94502,0.00012,5.34946]
[1779483175149,19.52,75976.46,33.1,-0.94526,0.00012,5.33139]
[1779483181026,19.51,75976.73,33.1,-0.9453,0.00012,5.32789]
[1779483186063,19.5,75980.24,33.1,-0.94495,0.00012,5.35514]
[1779483187070,19.5,75981.9,33.1,-0.94477,0.00012,5.36939]
[1779483192106,19.47,75981.23,33.1,-0.94515,0.00012,5.33974]
[1779483197140,19.46,75980.94,33.1,-0.94525,0.00012,5.33225]
[1779483200162,19.46,75977.62,33.1,-0.94568,0.00012,5.29898]
[1779483203183,19.45,75975.67,33.1,-0.94594,0.00012,5.27852]
[1779483205197,19.45,75972.88,33.1,-0.94629,0.00012,5.2514]
[1779483207220,19.45,75963.63,33.1,-0.94738,0.00011,5.166]
[1779483207594,19.45,75963.63,33.1,-0.94738,0.00011,5.166]
[1779483208227,19.45,75961.23,33.1,-0.94766,0.00011,5.14373]
[1779483211550,19.44,75959.92,33.1,-0.94788,0.00011,5.12565]
[1779483217290,19.44,75960.49,33.1,-0.94786,0.00011,5.12719]
[1779483217840,19.44,75960.49,33.1,-0.94786,0.00011,5.12719]
[1779483218297,19.44,75965.36,33.1,-0.94731,0.00012,5.17041]
[1779483220162,19.44,75966.48,33.1,-0.94719,0.00012,5.17992]
[1779483220311,19.44,75961.35,33.1,-0.94779,0.00011,5.13301]
[1779483221318,19.44,75959.45,33.1,-0.94801,0.00011,5.11527]
[1779483226354,19.43,75959.88,33.1,-0.948,0.00011,5.11616]
[1779483231388,19.43,75959.73,33.1,-0.94806,0.00011,5.1118]
[1779483236423,19.42,75960.03,33.1,-0.94806,0.00011,5.11156]
[1779483237415,19.42,75960.03,33.1,-0.94806,0.00011,5.11156]
[1779483238441,19.42,75966.57,33.1,-0.94733,0.00012,5.16922]
[1779483239448,19.42,75968.39,33.1,-0.94713,0.00012,5.18506]
[1779483242469,19.42,75966.71,33.1,-0.94733,0.00012,5.16865]
[1779483243660,19.42,75966.71,33.1,-0.94733,0.00012,5.16865]
[1779483244483,19.42,75964.99,33.1,-0.94755,0.00011,5.15173]
[1779483245490,19.42,75959.64,33.1,-0.94817,0.00011,5.10294]
[1779483246525,19.42,75959.64,33.1,-0.94817,0.00011,5.10294]
[1779483246580,19.41,75962.12,33.1,-0.9479,0.00011,5.12453]
[1779483248233,19.41,75967.06,33.1,-0.94735,0.00012,5.16783]
[1779483248511,19.41,75971.34,33.1,-0.94685,0.00012,5.20658]
[1779483249518,19.41,75973.84,33.1,-0.94656,0.00012,5.22966]
[1779483255560,19.41,75975.11,33.1,-0.94641,0.00012,5.2409]
[1779483258581,19.41,75977.13,33.1,-0.94618,0.00012,5.25867]
[1779483259643,19.41,75977.13,33.1,-0.94618,0.00012,5.25867]
[1779483259693,19.41,75977.13,33.1,-0.94618,0.00012,5.25867]
[1779483259703,19.41,75979.09,33.1,-0.94596,0.00012,5.27575]
[1779483260595,19.41,75981.57,33.1,-0.94568,0.00012,5.2976]
[1779483261602,19.41,75985.36,33.1,-0.94525,0.00012,5.33154]
[1779483263618,19.41,75986.03,33.1,-0.94518,0.00012,5.33675]
[1779483263641,19.41,75986.03,33.1,-0.94518,0.00012,5.33675]
[1779483263740,19.41,75988.75,33.1,-0.94487,0.00012,5.36088]
[1779483267056,19.4,75988.92,33.1,-0.94487,0.00012,5.36042]
[1779483275359,19.4,75989.77,33.1,-0.94484,0.00012,5.3633]
[1779483275704,19.39,75979.92,33.1,-0.94611,0.00012,5.26323]
[1779483276729,19.39,75979.92,33.1,-0.94611,0.00012,5.26323]
[1779483276770,19.39,75974.96,33.1,-0.9467,0.00012,5.21715]
[1779483279065,19.39,75975.59,33.1,-0.94663,0.00012,5.22297]
[1779483279731,19.39,75978.45,33.1,-0.94629,0.00012,5.24919]
[1779483280738,19.39,75981.12,33.1,-0.94598,0.00012,5.27365]
[1779483284766,19.39,75989.55,33.1,-0.94499,0.00012,5.35041]
[1779483286781,19.38,75990.29,33.1,-0.94493,0.00012,5.35535]
[1779483287788,19.38,75994.74,33.1,-0.94439,0.00012,5.39655]
[1779483288909,19.38,75994.74,33.1,-0.94439,0.00012,5.39655]
[1779483289312,19.38,75994.74,33.1,-0.94439,0.00012,5.39655]
[1779483289329,19.38,75996.42,33.1,-0.94419,0.00012,5.41205]
[1779483289802,19.38,76002.81,33.1,-0.94341,0.00012,5.4723]
[1779483294419,19.39,76002.5,33.1,-0.94343,0.00012,5.47085]
[1779483293835,19.39,76000.43,33.1,-0.94367,0.00012,5.45198]
[1779483294842,19.39,75990.72,33.1,-0.94484,0.00012,5.36219]
[1779483295849,19.39,75980.8,33.1,-0.946,0.00012,5.27153]
[1779483296856,19.39,75981.49,33.1,-0.94591,0.00012,5.27866]
[1779483299886,19.39,75983.41,33.1,-0.94566,0.00012,5.29863]
[1779483300893,19.39,75988.72,33.1,-0.94502,0.00012,5.3483]
[1779483301903,19.4,75992.51,33.1,-0.94455,0.00012,5.38405]
[1779483306938,19.4,75991.43,33.1,-0.94464,0.00012,5.37719]
[1779483311973,19.4,75991.0,33.1,-0.94465,0.00012,5.37639]
[1779483317017,19.41,75990.35,33.1,-0.94469,0.00012,5.37354]
[1779483320038,19.41,75992.55,33.1,-0.9444,0.00012,5.39594]
[1779483325074,19.42,75993.4,33.1,-0.94425,0.00012,5.40724]
[1779483328096,19.42,75991.55,33.1,-0.94445,0.00012,5.39207]
[1779483331122,19.42,75993.7,33.1,-0.94419,0.00012,5.41062]
[1779483336157,19.44,75994.03,33.1,-0.94404,0.00012,5.4224]
[1779483341192,19.45,75993.8,33.1,-0.94395,0.00012,5.42894]
[1779483342199,19.45,75989.05,33.1,-0.9445,0.00012,5.38663]
[1779483347234,19.46,75988.97,33.1,-0.94439,0.00012,5.39489]
[1779483352352,19.47,75988.84,33.1,-0.94431,0.00012,5.40083]
[1779483352401,19.48,75970.35,33.1,-0.94648,0.00012,5.23312]
[1779483353277,19.48,75959.07,33.1,-0.94776,0.00011,5.1323]
[1779483354284,19.48,75956.73,33.1,-0.94802,0.00011,5.11167]
[1779483358464,19.51,75956.88,33.1,-0.94769,0.00011,5.13752]
[1779483358312,19.54,75952.15,33.1,-0.94795,0.00011,5.11695]
[1779483359319,19.58,75941.39,33.1,-0.94888,0.00011,5.04335]
[1779483359978,19.58,75941.39,33.1,-0.94888,0.00011,5.04335]
[1779483360326,19.58,75939.57,33.1,-0.94908,0.00011,5.02775]
[1779483361333,19.58,75945.24,33.1,-0.94844,0.00011,5.07835]
[1779483363347,19.58,75940.96,33.1,-0.9489,0.00011,5.0421]
[1779483364354,19.58,75937.98,33.1,-0.94922,0.00011,5.01709]
[1779483365362,19.58,75936.46,33.1,-0.94938,0.00011,5.00423]
[1779483370396,19.59,75930.74,33.1,-0.94997,0.00011,4.95677]
[1779483374425,19.59,75929.35,33.1,-0.9501,0.00011,4.94705]
[1779483378453,19.59,75930.67,33.1,-0.94992,0.00011,4.96097]
[1779483383488,19.6,75930.91,33.1,-0.94986,0.00011,4.96595]
[1779483385514,19.6,75923.98,33.1,-0.9506,0.00011,4.90678]
[1779483385686,19.6,75923.98,33.1,-0.9506,0.00011,4.90678]
[1779483386517,19.6,75917.46,33.1,-0.9513,0.00011,4.85102]
[1779483386666,19.6,75917.46,33.1,-0.9513,0.00011,4.85102]
[1779483387525,19.6,75913.72,33.1,-0.95169,0.00011,4.81955]
[1779483387874,19.6,75913.72,33.1,-0.95169,0.00011,4.81955]
[1779483393864,19.61,75914.28,33.1,-0.95162,0.00011,4.82385]
[1779483393910,19.61,75911.73,33.1,-0.95187,0.00011,4.80353]
[1779483394579,19.61,75906.24,33.1,-0.95245,0.00011,4.75674]
[1779483396593,19.61,75906.08,33.1,-0.95245,0.00011,4.75702]
[1779483398608,19.61,75903.93,33.1,-0.95265,0.0001,4.7405]
[1779483399615,19.61,75902.36,33.1,-0.95281,0.0001,4.72806]
[1779483400622,19.62,75897.0,33.1,-0.95336,0.0001,4.68373]
[1779483401972,19.62,75894.35,33.1,-0.95361,0.0001,4.66335]
[1779483403643,19.62,75890.7,33.1,-0.95397,0.0001,4.63381]
[1779483404651,19.62,75892.08,33.1,-0.95382,0.0001,4.64634]
[1779483408154,19.62,75891.07,33.1,-0.95389,0.0001,4.63997]
[1779483408300,19.62,75891.07,33.1,-0.95389,0.0001,4.63997]
[1779483408505,19.62,75891.07,33.1,-0.95389,0.0001,4.63997]
[1779483408360,19.63,75891.0,33.1,-0.95388,0.0001,4.64143]
[1779483409190,19.63,75891.0,33.1,-0.95388,0.0001,4.64143]
[1779483409219,19.63,75888.63,33.1,-0.95411,0.0001,4.62269]
[1779483410693,19.63,75892.5,33.1,-0.95368,0.0001,4.6571]
[1779483415513,19.64,75894.02,33.1,-0.95349,0.0001,4.67278]
[1779483415536,19.64,75895.45,33.1,-0.95333,0.0001,4.68574]
[1779483415588,19.64,75895.45,33.1,-0.95333,0.0001,4.68574]
[1779483417151,19.64,75896.04,33.1,-0.95326,0.0001,4.69164]
[1779483417742,19.64,75898.2,33.1,-0.95301,0.0001,4.71168]
[1779483418749,19.64,75900.53,33.1,-0.95276,0.0001,4.73224]
[1779483419756,19.64,75903.27,33.1,-0.95246,0.00011,4.75629]
[1779483420763,19.65,75905.47,33.1,-0.95222,0.00011,4.77579]
[1779483423784,19.65,75907.62,33.1,-0.95196,0.00011,4.79639]
[1779483429047,19.65,75908.25,33.1,-0.95186,0.00011,4.80473]
[1779483429829,19.66,75914.9,33.1,-0.95113,0.00011,4.86312]
[1779483432850,19.66,75910.93,33.1,-0.95153,0.00011,4.83095]
[1779483436877,19.66,75909.28,33.1,-0.95167,0.00011,4.81951]
[1779483440906,19.67,75912.41,33.1,-0.9513,0.00011,4.84895]
[1779483445941,19.67,75912.68,33.1,-0.95124,0.00011,4.8543]
[1779483449971,19.67,75903.84,33.1,-0.95215,0.00011,4.78125]
[1779483450977,19.68,75869.19,33.1,-0.95568,0.0001,4.49337]
[1779483451631,19.68,75869.19,33.1,-0.95568,0.0001,4.49337]
[1779483451984,19.68,75867.63,33.1,-0.95586,0.0001,4.47765]
[1779483456013,19.69,75871.54,33.1,-0.95539,0.0001,4.51593]
[1779483459067,19.69,75871.93,33.1,-0.95532,0.0001,4.52197]
[1779483460482,19.69,75858.52,33.1,-0.95661,0.0001,4.41532]
[1779483461052,19.7,75858.19,33.1,-0.95663,0.0001,4.414]
[1779483466087,19.71,75860.6,33.1,-0.95631,0.0001,4.44013]
[1779483467094,19.71,75861.85,33.1,-0.95617,0.0001,4.45157]
[1779483472129,19.72,75860.37,33.1,-0.95624,0.0001,4.44614]
[1779483478174,19.73,75861.83,33.1,-0.956,0.0001,4.4659]
[1779483480267,19.73,75862.8,33.1,-0.95589,0.0001,4.47508]
[1779483480484,19.73,75862.8,33.1,-0.95589,0.0001,4.47508]
[1779483480524,19.73,75866.4,33.1,-0.95552,0.0001,4.50567]
[1779483481345,19.73,75866.4,33.1,-0.95552,0.0001,4.50567]
[1779483481615,19.73,75866.4,33.1,-0.95552,0.0001,4.50567]
[1779483481376,19.74,75874.69,33.1,-0.95467,0.0001,4.57485]
[1779483482222,19.74,75880.75,33.1,-0.95404,0.0001,4.62607]
[1779483483216,19.74,75882.65,33.1,-0.95384,0.0001,4.6429]
[1779483484914,19.74,75882.56,33.1,-0.95383,0.0001,4.64318]
[1779483490265,19.75,75883.74,33.1,-0.95364,0.0001,4.65897]
[1779483494293,19.76,75889.42,33.1,-0.95301,0.0001,4.71024]
[1779483496307,19.76,75890.9,33.1,-0.95283,0.0001,4.72436]
[1779483498822,19.76,75890.71,33.1,-0.95284,0.0001,4.7236]
[1779483501342,19.76,75895.9,33.1,-0.95225,0.0001,4.77133]
[1779483502349,19.77,75898.63,33.1,-0.95194,0.00011,4.79595]
[1779483504363,19.77,75903.53,33.1,-0.95139,0.00011,4.84054]
[1779483509398,19.78,75903.99,33.1,-0.95125,0.00011,4.8514]
[1779483511412,19.79,75900.15,33.1,-0.95167,0.00011,4.81713]
[1779483512607,19.79,75900.15,33.1,-0.95167,0.00011,4.81713]
[1779483512419,19.79,75897.26,33.1,-0.95195,0.00011,4.79406]
[1779483513427,19.79,75892.99,33.1,-0.95238,0.0001,4.75947]
[1779483514433,19.79,75890.79,33.1,-0.95259,0.0001,4.74248]
[1779483525510,19.82,75894.2,33.1,-0.95203,0.0001,4.78804]
[1779483525724,19.82,75894.2,33.1,-0.95203,0.0001,4.78804]
[1779483526517,19.82,75895.78,33.1,-0.95184,0.00011,4.80284]
[1779483529500,19.82,75896.74,33.1,-0.95172,0.00011,4.81224]
[1779483529538,19.82,75895.0,33.1,-0.9519,0.00011,4.79814]
[1779483530664,19.82,75895.0,33.1,-0.9519,0.00011,4.79814]
[1779483530545,19.82,75892.9,33.1,-0.95211,0.0001,4.78105]
[1779483531552,19.82,75899.23,33.1,-0.95144,0.00011,4.83532]
[1779483533566,19.83,75895.3,33.1,-0.95184,0.00011,4.80319]
[1779483538601,19.83,75895.17,33.1,-0.95181,0.00011,4.8054]
[1779483543649,19.84,75895.37,33.1,-0.95171,0.00011,4.81287]
[1779483548685,19.85,75894.37,33.1,-0.95173,0.00011,4.81182]
[1779483549692,19.85,75896.62,33.1,-0.95147,0.00011,4.83236]
[1779483553720,19.86,75898.61,33.1,-0.95119,0.00011,4.85503]
[1779483554726,19.86,75900.86,33.1,-0.95093,0.00011,4.87559]
[1779483556026,19.87,75902.87,33.1,-0.95068,0.00011,4.8955]
[1779483557748,19.87,75904.54,33.1,-0.95049,0.00011,4.91112]
[1779483564274,19.87,75904.4,33.1,-0.95045,0.00011,4.91357]
[1779483565089,19.88,75904.27,33.1,-0.95042,0.00011,4.91631]
[1779483565112,19.88,75904.27,33.1,-0.95042,0.00011,4.91631]
[1779483565473,19.88,75904.27,33.1,-0.95042,0.00011,4.91631]
[1779483566466,19.88,75907.95,33.1,-0.94999,0.00011,4.95045]
[1779483567828,19.89,75910.38,33.1,-0.94971,0.00011,4.97259]
[1779483570849,19.89,75912.03,33.1,-0.9495,0.00011,4.98964]
[1779483576537,19.9,75911.78,33.1,-0.94949,0.00011,4.98892]
[1779483577898,19.9,75909.12,33.1,-0.94973,0.00011,4.96953]
[1779483580436,19.91,75909.05,33.1,-0.94973,0.00011,4.97013]
[1779483584344,19.91,75907.31,33.1,-0.94985,0.00011,4.96002]
[1779483590990,19.92,75906.25,33.1,-0.94987,0.00011,4.95832]
[1779483600058,19.93,75906.31,33.1,-0.94979,0.00011,4.96509]
[1779483601611,19.93,75906.31,33.1,-0.94979,0.00011,4.96509]
[1779483601658,19.93,75904.81,33.1,-0.94995,0.00011,4.95265]
[1779483602120,19.93,75904.81,33.1,-0.94995,0.00011,4.95265]
[1779483602210,19.93,75885.07,33.1,-0.95203,0.0001,4.78555]
[1779483603097,19.94,75879.55,33.1,-0.9526,0.0001,4.74007]
[1779483604104,19.94,75876.28,33.1,-0.95293,0.0001,4.71363]
[1779483609139,19.94,75876.53,33.1,-0.95285,0.0001,4.71989]
[1779483615182,19.95,75876.17,33.1,-0.95282,0.0001,4.72192]
[1779483618202,19.95,75878.04,33.1,-0.9526,0.0001,4.73997]
[1779483619209,19.96,75880.51,33.1,-0.95233,0.0001,4.7614]
[1779483620216,19.96,75884.09,33.1,-0.95195,0.0001,4.79215]
[1779483621223,19.96,75886.76,33.1,-0.95166,0.0001,4.81532]
[1779483626258,19.96,75887.69,33.1,-0.95152,0.00011,4.82647]
[1779483629504,19.96,75887.96,33.1,-0.95148,0.00011,4.83004]
[1779483630433,19.97,75887.96,33.1,-0.95147,0.00011,4.83068]
[1779483630535,19.97,75891.96,33.1,-0.95104,0.00011,4.86512]
[1779483631293,19.97,75896.44,33.1,-0.9506,0.00011,4.89937]
[1779483632381,19.97,75896.44,33.1,-0.9506,0.00011,4.89937]
[1779483632463,19.97,75901.05,33.1,-0.9501,0.00011,4.9392]
[1779483633307,19.97,75905.52,33.1,-0.9496,0.00011,4.97876]
[1779483634314,19.97,75907.83,33.1,-0.94933,0.00011,4.9998]
[1779483639349,19.98,75907.63,33.1,-0.94928,0.00011,5.00373]
[1779483644386,19.99,75907.61,33.1,-0.94921,0.00011,5.00918]
[1779483649421,20.0,75907.89,33.1,-0.94911,0.00011,5.01718]
[1779483658578,20.0,75908.06,33.1,-0.94907,0.00011,5.02086]
[1779483659491,20.01,75914.1,33.1,-0.94834,0.00011,5.078]
[1779483664526,20.01,75915.82,33.1,-0.94814,0.00011,5.09404]
[1779483669561,20.01,75915.11,33.1,-0.94818,0.00011,5.09052]
[1779483674596,20.02,75915.15,33.1,-0.94811,0.00011,5.09587]
[1779483676000,20.02,75915.95,33.1,-0.94801,0.00011,5.10384]
[1779483676297,20.02,75915.95,33.1,-0.94801,0.00011,5.10384]
[1779483676609,20.02,75929.29,33.1,-0.94651,0.00011,5.2218]
[1779483677622,20.02,75930.1,33.1,-0.9464,0.00011,5.22975]
[1779483679443,20.02,75930.67,33.1,-0.94633,0.00011,5.23557]
[1779483681650,20.03,75932.86,33.1,-0.94605,0.00011,5.25725]
[1779483686684,20.03,75934.31,33.1,-0.94584,0.00011,5.27382]
[1779483689277,20.04,75934.33,33.1,-0.94581,0.00011,5.27543]
[1779483689707,20.04,75936.61,33.1,-0.94554,0.00011,5.29641]
[1779483691721,20.04,75938.71,33.1,-0.94533,0.00012,5.31193]
[1779483692728,20.04,75940.05,33.1,-0.94517,0.00012,5.32454]
[1779483694742,20.04,75943.86,33.1,-0.94471,0.00012,5.35991]
[1779483696756,20.04,75947.8,33.1,-0.94423,0.00012,5.39645]
[1779483698229,20.04,75948.0,33.1,-0.9442,0.00012,5.39878]
[1779483698302,20.04,75948.0,33.1,-0.9442,0.00012,5.39878]
[1779483700944,20.05,75949.74,33.1,-0.94398,0.00012,5.41598]
[1779483702027,20.05,75950.19,33.1,-0.94392,0.00012,5.42052]
[1779483707833,20.05,75951.16,33.1,-0.94377,0.00012,5.43203]
[1779483708006,20.05,75951.16,33.1,-0.94377,0.00012,5.43203]
[1779483713875,20.05,75953.86,33.1,-0.94342,0.00012,5.45886]
[1779483714116,20.05,75953.86,33.1,-0.94342,0.00012,5.45886]
[1779483720162,20.06,75953.97,33.1,-0.94339,0.00012,5.46131]
[1779483721935,20.06,75947.39,33.1,-0.94414,0.00012,5.40331]
[1779483722942,20.06,75948.87,33.1,-0.94396,0.00012,5.41699]
[1779483723949,20.06,75950.86,33.1,-0.94373,0.00012,5.43538]
[1779483729208,20.06,75950.86,33.1,-0.94373,0.00012,5.43538]
[1779483729211,20.06,75941.61,33.1,-0.94477,0.00012,5.3546]
[1779483729994,20.06,75934.78,33.1,-0.94556,0.00011,5.29369]
[1779483731000,20.06,75934.79,33.1,-0.94555,0.00011,5.2943]
[1779483737042,20.07,75934.77,33.1,-0.9455,0.00011,5.29848]
[1779483738049,20.07,75933.37,33.1,-0.94565,0.00011,5.28667]
[1779483739056,20.07,75934.94,33.1,-0.94546,0.00011,5.30126]
[1779483741070,20.07,75933.16,33.1,-0.94565,0.00011,5.2867]
[1779483746105,20.08,75932.79,33.1,-0.94565,0.00011,5.28669]
[1779483748119,20.08,75929.73,33.1,-0.94598,0.00011,5.2609]
[1779483752146,20.09,75924.51,33.1,-0.94658,0.00011,5.21317]
[1779483755169,20.09,75930.4,33.1,-0.94589,0.00011,5.2667]
[1779483756176,20.09,75932.44,33.1,-0.94565,0.00011,5.28546]
[1779483759197,20.09,75934.9,33.1,-0.94534,0.00011,5.30928]
[1779483764231,20.1,75935.16,33.1,-0.94527,0.00011,5.31466]
[1779483765239,20.1,75929.57,33.1,-0.9459,0.00011,5.26568]
[1779483767253,20.1,75926.25,33.1,-0.94626,0.00011,5.23775]
[1779483776316,20.11,75926.81,33.1,-0.94612,0.00011,5.24926]
[1779483777323,20.11,75928.04,33.1,-0.94597,0.00011,5.26083]
[1779483780344,20.11,75930.43,33.1,-0.94567,0.00011,5.284]
[1779483784376,20.12,75926.72,33.1,-0.94606,0.00011,5.25376]
[1779483785383,20.12,75924.68,33.1,-0.94628,0.00011,5.23647]
[1779483786390,20.12,75923.03,33.1,-0.94646,0.00011,5.22267]
[1779483792433,20.12,75923.07,33.1,-0.94639,0.00011,5.2274]
[1779483800488,20.13,75923.63,33.1,-0.94626,0.00011,5.238]
[1779483802502,20.13,75926.04,33.1,-0.94597,0.00011,5.2606]
[1779483806531,20.14,75928.8,33.1,-0.94562,0.00011,5.28756]
[1779483807540,20.14,75932.5,33.1,-0.94519,0.00011,5.32097]
[1779483812573,20.14,75931.41,33.1,-0.94532,0.00011,5.30955]
[1779483814586,20.15,75929.69,33.1,-0.9455,0.00011,5.29545]
[1779483816601,20.15,75927.54,33.1,-0.94573,0.00011,5.27763]
[1779483819622,20.15,75930.18,33.1,-0.9454,0.00011,5.3029]
[1779483820628,20.15,75935.74,33.1,-0.94476,0.00012,5.35289]
[1779483822643,20.15,75937.46,33.1,-0.94455,0.00012,5.36923]
[1779483827679,20.16,75937.8,33.1,-0.94448,0.00012,5.37465]
[1779483829693,20.16,75939.3,33.1,-0.94429,0.00012,5.389]
[1779483837750,20.15,75938.88,33.1,-0.94436,0.00012,5.38354]
[1779483839764,20.15,75934.66,33.1,-0.94486,0.00012,5.34529]
[1779483844799,20.15,75933.53,33.1,-0.945,0.00012,5.33409]
[1779483845806,20.15,75939.81,33.1,-0.94428,0.00012,5.38989]
[1779483850841,20.15,75939.58,33.1,-0.94432,0.00012,5.38637]
[1779483855875,20.15,75939.84,33.1,-0.94431,0.00012,5.38725]
[1779483861918,20.14,75939.22,33.1,-0.94441,0.00012,5.37995]
[1779483866953,20.14,75938.69,33.1,-0.94449,0.00012,5.3738]
[1779483871988,20.14,75938.73,33.1,-0.94454,0.00012,5.36823]
[1779483880044,20.14,75933.72,33.1,-0.94515,0.00011,5.3216]
[1779483881051,20.14,75931.54,33.1,-0.9454,0.00011,5.30201]
[1779483886086,20.14,75931.15,33.1,-0.94546,0.00011,5.29783]
[1779483889106,20.14,75929.44,33.1,-0.94566,0.00011,5.28227]
[1779483893136,20.14,75925.25,33.1,-0.94614,0.00011,5.24481]
[1779483902199,20.13,75926.7,33.1,-0.94598,0.00011,5.25704]
[1779483906227,20.13,75923.64,33.1,-0.94633,0.00011,5.2297]
[1779483909248,20.13,75926.43,33.1,-0.94602,0.00011,5.25413]
[1779483911262,20.13,75927.68,33.1,-0.94588,0.00011,5.26496]
[1779483912269,20.13,75931.05,33.1,-0.9455,0.00011,5.29466]
[1779483918312,20.13,75931.43,33.1,-0.94547,0.00011,5.29706]
[1779483923348,20.13,75930.71,33.1,-0.94554,0.00011,5.29145]
[1779483924354,20.13,75924.79,33.1,-0.94621,0.00011,5.23901]
[1779483926368,20.13,75926.28,33.1,-0.94605,0.00011,5.25201]
[1779483929389,20.13,75928.68,33.1,-0.94578,0.00011,5.27292]
[1779483932410,20.13,75927.06,33.1,-0.94601,0.00011,5.25373]
[1779483933416,20.13,75925.51,33.1,-0.94619,0.00011,5.23996]
[1779483935431,20.13,75928.05,33.1,-0.9459,0.00011,5.2622]
[1779483940467,20.13,75927.61,33.1,-0.94596,0.00011,5.25778]
[1779483942481,20.13,75930.0,33.1,-0.94569,0.00011,5.27866]
[1779483945502,20.13,75933.82,33.1,-0.94526,0.00011,5.3121]
[1779483946509,20.13,75937.58,33.1,-0.94482,0.00012,5.34537]
[1779483948523,20.13,75939.17,33.1,-0.94465,0.00012,5.35908]
[1779483951035,20.13,75939.33,33.1,-0.94463,0.00012,5.36024]
[1779483955578,20.13,75943.1,33.1,-0.9442,0.00012,5.39311]
[1779483956585,20.13,75945.77,33.1,-0.94389,0.00012,5.41755]
[1779483957592,20.13,75948.92,33.1,-0.94352,0.00012,5.44556]
[1779483958599,20.13,75946.3,33.1,-0.94383,0.00012,5.42156]
[1779483959225,20.13,75946.3,33.1,-0.94383,0.00012,5.42156]
[1779483965647,20.12,75945.8,33.1,-0.94393,0.00012,5.41444]
[1779483967663,20.12,75942.05,33.1,-0.94437,0.00012,5.38006]
[1779483969677,20.12,75940.52,33.1,-0.94455,0.00012,5.36652]
[1779483974712,20.13,75940.8,33.1,-0.94449,0.00012,5.37138]
[1779483976726,20.13,75943.56,33.1,-0.94415,0.00012,5.39701]
[1779483977733,20.13,75941.6,33.1,-0.94438,0.00012,5.37986]
[1779483983998,20.13,75941.31,33.1,-0.94439,0.00012,5.379]
[1779483989817,20.13,75941.6,33.1,-0.94431,0.00012,5.38494]
[1779483994852,20.14,75942.28,33.1,-0.94425,0.00012,5.38839]
[1779484000894,20.13,75941.92,33.1,-0.94432,0.00012,5.38278]
[1779484001566,20.13,75941.92,33.1,-0.94432,0.00012,5.38278]
[1779484006936,20.14,75943.99,33.1,-0.94406,0.00012,5.40276]
[1779484014992,20.14,75943.22,33.1,-0.94412,0.00012,5.39853]
[1779484015999,20.14,75941.56,33.1,-0.94431,0.00012,5.38399]
[1779484018695,20.15,75941.64,33.1,-0.94421,0.00012,5.39169]
[1779484024057,20.18,75942.39,33.1,-0.94387,0.00012,5.41756]
[1779484028804,20.19,75943.41,33.1,-0.9436,0.00012,5.43769]
[1779484029100,20.2,75948.23,33.1,-0.94303,0.00012,5.48133]
[1779484030004,20.2,75948.23,33.1,-0.94303,0.00012,5.48133]
[1779484030183,20.2,75928.26,33.1,-0.94535,0.00011,5.30307]
[1779484030787,20.2,75928.26,33.1,-0.94535,0.00011,5.30307]
[1779484031151,20.2,75928.26,33.1,-0.94535,0.00011,5.30307]
[1779484031159,20.2,75923.27,33.1,-0.94591,0.00011,5.25951]
[1779484031392,20.2,75923.27,33.1,-0.94591,0.00011,5.25951]
[1779484032116,20.2,75916.76,33.1,-0.94665,0.00011,5.20217]
[1779484033123,20.2,75915.39,33.1,-0.94681,0.00011,5.19008]
[1779484034130,20.2,75913.83,33.1,-0.94698,0.00011,5.17636]
[1779484035138,20.2,75915.27,33.1,-0.94682,0.00011,5.18884]
[1779484036145,20.2,75918.03,33.1,-0.94651,0.00011,5.21287]
[1779484041180,20.19,75917.71,33.1,-0.94656,0.00011,5.20936]
[1779484044201,20.19,75919.86,33.1,-0.94632,0.00011,5.22778]
[1779484045208,20.19,75925.4,33.1,-0.9457,0.00011,5.27633]
[1779484046215,20.19,75922.11,33.1,-0.94607,0.00011,5.24712]
[1779484048230,20.19,75916.03,33.1,-0.94676,0.00011,5.19341]
[1779484049237,20.19,75913.04,33.1,-0.9471,0.00011,5.16715]
[1779484051251,20.19,75913.44,33.1,-0.9471,0.00011,5.16599]
[1779484055279,20.19,75915.08,33.1,-0.94692,0.00011,5.18006]
[1779484062328,20.19,75915.2,33.1,-0.94691,0.00011,5.18077]
[1779484063465,20.19,75915.2,33.1,-0.94691,0.00011,5.18077]
[1779484063543,20.19,75916.76,33.1,-0.94674,0.00011,5.19431]
[1779484064342,20.19,75920.86,33.1,-0.94628,0.00011,5.23021]
[1779484069377,20.19,75921.72,33.1,-0.94619,0.00011,5.23718]
[1779484074413,20.19,75922.18,33.1,-0.94614,0.00011,5.2404]
[1779484080454,20.19,75922.42,33.1,-0.94613,0.00011,5.24169]
[1779484082468,20.19,75920.71,33.1,-0.94632,0.00011,5.22641]
[1779484083475,20.19,75922.71,33.1,-0.9461,0.00011,5.24387]
[1779484088511,20.19,75922.99,33.1,-0.94608,0.00011,5.24567]
[1779484091531,20.19,75921.53,33.1,-0.94625,0.00011,5.23242]
[1779484092537,20.19,75916.25,33.1,-0.94684,0.00011,5.18607]
[1779484093950,20.19,75916.25,33.1,-0.94684,0.00011,5.18607]
[1779484099587,20.18,75914.27,33.1,-0.94707,0.00011,5.1686]
[1779484104622,20.18,75914.64,33.1,-0.94703,0.00011,5.17178]
[1779484106330,20.18,75915.34,33.1,-0.94695,0.00011,5.17788]
[1779484109147,20.18,75915.38,33.1,-0.94694,0.00011,5.17818]
[1779484109657,20.18,75918.47,33.1,-0.9466,0.00011,5.20513]
[1779484110793,20.18,75918.47,33.1,-0.9466,0.00011,5.20513]
[1779484113685,20.18,75916.16,33.1,-0.9469,0.00011,5.1802]
[1779484118720,20.18,75915.65,33.1,-0.94696,0.00011,5.17552]
[1779484119727,20.18,75917.18,33.1,-0.94679,0.00011,5.18883]
[1779484122748,20.18,75915.71,33.1,-0.94696,0.00011,5.17581]
[1779484125769,20.18,75917.11,33.1,-0.94681,0.00011,5.18784]
[1779484126776,20.18,75915.68,33.1,-0.94697,0.00011,5.17527]
[1779484131811,20.18,75916.64,33.1,-0.94686,0.00011,5.18328]
[1779484133904,20.18,75916.45,33.1,-0.94689,0.00011,5.18153]
[1779484133971,20.18,75918.66,33.1,-0.94664,0.00011,5.20076]
[1779484139867,20.18,75917.9,33.1,-0.94673,0.00011,5.19343]
[1779484142889,20.18,75915.3,33.1,-0.94703,0.00011,5.17038]
[1779484143991,20.18,75915.3,33.1,-0.94703,0.00011,5.17038]
[1779484144903,20.18,75913.97,33.1,-0.94718,0.00011,5.1586]
[1779484148782,20.18,75914.56,33.1,-0.94712,0.00011,5.16353]
[1779484148931,20.18,75923.17,33.1,-0.94615,0.00011,5.2388]
[1779484149938,20.18,75927.86,33.1,-0.94562,0.00011,5.27993]
[1779484154973,20.18,75925.69,33.1,-0.94588,0.00011,5.25955]
[1779484158154,20.18,75925.25,33.1,-0.94594,0.00011,5.25525]
[1779484163970,20.18,75926.34,33.1,-0.94583,0.00011,5.26363]
[1779484169079,20.17,75925.24,33.1,-0.94597,0.00011,5.25279]
[1779484171093,20.17,75927.08,33.1,-0.94581,0.00011,5.26412]
[1779484177135,20.17,75926.94,33.1,-0.94584,0.00011,5.26176]
[1779484182170,20.17,75928.79,33.1,-0.94564,0.00011,5.27725]
[1779484184542,20.17,75929.91,33.1,-0.94552,0.00011,5.28675]
[1779484185192,20.17,75931.36,33.1,-0.94535,0.00011,5.29938]
[1779484186199,20.17,75932.95,33.1,-0.94517,0.00011,5.31325]
[1779484191234,20.17,75933.14,33.1,-0.94517,0.00011,5.31371]
[1779484197276,20.15,75933.77,33.1,-0.94525,0.00011,5.30712]
[1779484205335,20.14,75935.22,33.1,-0.9452,0.00012,5.31136]
[1779484210370,20.13,75935.47,33.1,-0.94519,0.00012,5.31232]
[1779484215405,20.13,75935.63,33.1,-0.94519,0.00012,5.31246]
[1779484220440,20.13,75936.01,33.1,-0.94516,0.00012,5.31456]
[1779484225475,20.13,75935.41,33.1,-0.94525,0.00012,5.30793]
[1779484230510,20.13,75936.44,33.1,-0.94514,0.00012,5.31577]
[1779484235545,20.13,75935.98,33.1,-0.94526,0.00012,5.30583]
[1779484240580,20.12,75935.62,33.1,-0.94531,0.00011,5.30141]
[1779484245615,20.12,75935.47,33.1,-0.94538,0.00011,5.2966]
[1779484251002,20.12,75935.47,33.1,-0.94538,0.00011,5.2966]
[1779484256693,20.08,75936.99,33.1,-0.9455,0.00011,5.28687]
[1779484261728,20.07,75937.16,33.1,-0.94561,0.00011,5.27843]
[1779484266957,20.06,75935.88,33.1,-0.94583,0.00011,5.26171]
[1779484267002,20.06,75937.4,33.1,-0.9457,0.00011,5.27196]
[1779484267770,20.05,75935.95,33.1,-0.94589,0.00011,5.2573]
[1779484272942,20.05,75936.06,33.1,-0.9459,0.00011,5.25673]
[1779484278847,20.04,75937.1,33.1,-0.94591,0.00011,5.25537]
[1779484285071,20.04,75936.63,33.1,-0.94598,0.00011,5.25063]
[1779484285896,20.04,75939.41,33.1,-0.94566,0.00011,5.27488]
[1779484287272,20.04,75939.41,33.1,-0.94566,0.00011,5.27488]
[1779484287910,20.03,75941.61,33.1,-0.94541,0.00012,5.29411]
[1779484292945,20.03,75942.42,33.1,-0.94538,0.00012,5.29571]
[1779484297480,20.03,75942.48,33.1,-0.94538,0.00012,5.29559]
[1779484298100,20.03,75938.76,33.1,-0.94581,0.00011,5.26207]
[1779484298995,20.03,75937.3,33.1,-0.94598,0.00011,5.24895]
[1779484304032,20.03,75938.57,33.1,-0.94585,0.00011,5.25952]
[1779484310078,20.03,75937.53,33.1,-0.94597,0.00011,5.24952]
[1779484315113,20.03,75937.34,33.1,-0.946,0.00011,5.24727]
[1779484320169,20.03,75938.14,33.1,-0.94592,0.00011,5.25379]
[1779484325571,20.03,75937.02,33.1,-0.94605,0.00011,5.24342]
[1779484325850,20.03,75937.02,33.1,-0.94605,0.00011,5.24342]
[1779484326211,20.03,75925.14,33.1,-0.9474,0.00011,5.13857]
[1779484327418,20.03,75920.94,33.1,-0.94787,0.00011,5.10195]
[1779484332253,20.03,75922.7,33.1,-0.94766,0.00011,5.11795]
[1779484338295,20.03,75922.44,33.1,-0.94768,0.00011,5.1164]
[1779484339302,20.03,75920.64,33.1,-0.94788,0.00011,5.10081]
[1779484344337,20.03,75922.0,33.1,-0.94772,0.00011,5.11331]
[1779484347358,20.03,75920.62,33.1,-0.94787,0.00011,5.10161]
[1779484350469,20.03,75919.72,33.1,-0.94797,0.00011,5.09403]
[1779484351389,20.03,75916.3,33.1,-0.94839,0.00011,5.06012]
[1779484352396,20.03,75914.86,33.1,-0.94854,0.00011,5.04783]
[1779484357431,20.03,75915.24,33.1,-0.94849,0.00011,5.05208]
[1779484362466,20.03,75912.67,33.1,-0.94876,0.00011,5.03075]
[1779484363473,20.03,75911.23,33.1,-0.94891,0.00011,5.01853]
[1779484367501,20.04,75909.43,33.1,-0.9491,0.00011,5.00389]
[1779484372536,20.04,75909.77,33.1,-0.94905,0.00011,5.00799]
[1779484380591,20.04,75910.13,33.1,-0.94899,0.00011,5.01293]
[1779484382384,20.04,75910.19,33.1,-0.94898,0.00011,5.01367]
[1779484382606,20.04,75907.47,33.1,-0.94927,0.00011,4.9905]
[1779484383613,20.04,75904.35,33.1,-0.94961,0.00011,4.96397]
[1779484388648,20.04,75903.29,33.1,-0.9497,0.00011,4.9565]
[1779484393683,20.05,75902.94,33.1,-0.94972,0.00011,4.95525]
[1779484394691,20.05,75902.94,33.1,-0.94972,0.00011,4.95525]
[1779484395697,20.05,75906.33,33.1,-0.94934,0.00011,4.98503]
[1779484398717,20.05,75907.8,33.1,-0.94917,0.00011,4.99866]
[1779484401739,20.05,75910.42,33.1,-0.94886,0.00011,5.02244]
[1779484402746,20.05,75912.18,33.1,-0.94867,0.00011,5.0379]
[1779484404760,20.05,75913.76,33.1,-0.94849,0.00011,5.05202]
[1779484409794,20.05,75915.78,33.1,-0.94825,0.00011,5.07058]
[1779484414830,20.05,75915.5,33.1,-0.94831,0.00011,5.06452]
[1779484419865,20.06,75916.57,33.1,-0.94819,0.00011,5.0746]
[1779484424899,20.06,75914.81,33.1,-0.94837,0.00011,5.06013]
[1779484429935,20.06,75913.71,33.1,-0.94848,0.00011,5.05152]
[1779484430996,20.06,75913.71,33.1,-0.94848,0.00011,5.05152]
[1779484433365,20.06,75915.0,33.1,-0.94833,0.00011,5.06307]
[1779484438803,20.05,75913.16,33.1,-0.9486,0.00011,5.04236]
[1779484440009,20.05,75917.36,33.1,-0.94814,0.00011,5.07823]
[1779484442021,20.05,75919.5,33.1,-0.9479,0.00011,5.09708]
[1779484447056,20.05,75918.37,33.1,-0.94802,0.00011,5.08775]
[1779484450077,20.05,75919.94,33.1,-0.94784,0.00011,5.10169]
[1779484452091,20.05,75922.14,33.1,-0.94759,0.00011,5.12099]
[1779484455112,20.05,75919.31,33.1,-0.94791,0.00011,5.09645]
[1779484460147,20.05,75920.32,33.1,-0.94779,0.00011,5.10558]
[1779484462161,20.05,75922.01,33.1,-0.9476,0.00011,5.12044]
[1779484463168,20.05,75925.51,33.1,-0.94721,0.00011,5.15107]
[1779484467363,20.05,75925.72,33.1,-0.94718,0.00011,5.15286]
[1779484473238,20.05,75925.92,33.1,-0.94721,0.00011,5.14987]
[1779484478273,20.05,75927.03,33.1,-0.94709,0.00011,5.15875]
[1779484483308,20.05,75925.88,33.1,-0.94723,0.00011,5.14835]
[1779484486329,20.05,75923.38,33.1,-0.94751,0.00011,5.12633]
[1779484489504,20.05,75922.49,33.1,-0.94761,0.00011,5.11849]
[1779484490356,20.05,75913.85,33.1,-0.94857,0.00011,5.04339]
[1779484491364,20.05,75911.11,33.1,-0.94887,0.00011,5.01983]
[1779484497407,20.05,75910.97,33.1,-0.94887,0.00011,5.01948]
[1779484498024,20.05,75910.97,33.1,-0.94887,0.00011,5.01948]
[1779484501438,20.05,75903.96,33.1,-0.94963,0.00011,4.95984]
[1779484502444,20.05,75901.99,33.1,-0.94984,0.00011,4.94325]
[1779484505466,20.05,75906.19,33.1,-0.94938,0.00011,4.97976]
[1779484506473,20.06,75909.58,33.1,-0.949,0.00011,5.00942]
[1779484507480,20.06,75908.1,33.1,-0.94916,0.00011,4.99688]
[1779484509494,20.06,75909.42,33.1,-0.94901,0.00011,5.00866]
[1779484510424,20.06,75909.42,33.1,-0.94901,0.00011,5.00866]
[1779484515536,20.06,75909.18,33.1,-0.94902,0.00011,5.00788]
[1779484520571,20.06,75909.2,33.1,-0.949,0.00011,5.00922]
[1779484522211,20.06,75909.25,33.1,-0.94899,0.00011,5.0099]
[1779484527504,20.06,75907.17,33.1,-0.9492,0.00011,4.9933]
[1779484527623,20.06,75902.01,33.1,-0.94976,0.00011,4.94938]
[1779484528630,20.06,75896.28,33.1,-0.95037,0.00011,4.90093]
[1779484529637,20.06,75891.26,33.1,-0.9509,0.00011,4.85886]
[1779484530644,20.06,75889.93,33.1,-0.95103,0.00011,4.84814]
[1779484534337,20.07,75888.99,33.1,-0.95115,0.00011,4.83743]
[1779484540714,20.07,75886.19,33.1,-0.9514,0.00011,4.81763]
[1779484545749,20.08,75885.65,33.1,-0.95142,0.00011,4.81594]
[1779484550784,20.08,75886.47,33.1,-0.9513,0.00011,4.82564]
[1779484551791,20.08,75888.85,33.1,-0.95104,0.00011,4.84621]
[1779484556826,20.09,75889.86,33.1,-0.9509,0.00011,4.85731]
[1779484557833,20.09,75893.42,33.1,-0.95052,0.00011,4.88789]
[1779484558840,20.09,75895.64,33.1,-0.95028,0.00011,4.9072]
[1779484562835,20.09,75894.83,33.1,-0.95035,0.00011,4.90162]
[1779484562868,20.09,75899.44,33.1,-0.94985,0.00011,4.94122]
[1779484563876,20.09,75907.02,33.1,-0.94902,0.00011,5.00651]
[1779484565890,20.09,75906.63,33.1,-0.94905,0.00011,5.00378]
[1779484568911,20.09,75909.32,33.1,-0.94875,0.00011,5.02773]
[1779484569918,20.09,75912.75,33.1,-0.94837,0.00011,5.05781]
[1779484574952,20.09,75913.38,33.1,-0.94829,0.00011,5.06412]
[1779484576967,20.09,75911.91,33.1,-0.94844,0.00011,5.05172]
[1779484585023,20.1,75912.57,33.1,-0.94835,0.00011,5.05878]
[1779484590058,20.1,75912.55,33.1,-0.94835,0.00011,5.05929]
[1779484591302,20.1,75912.55,33.1,-0.94835,0.00011,5.05929]
[1779484592073,20.1,75918.83,33.1,-0.94769,0.00011,5.10954]
[1779484594087,20.1,75920.04,33.1,-0.94755,0.00011,5.12013]
[1779484597108,20.1,75918.6,33.1,-0.94771,0.00011,5.10766]
[1779484598065,20.1,75918.6,33.1,-0.94771,0.00011,5.10766]
[1779484601231,20.1,75917.95,33.1,-0.94779,0.00011,5.10212]
[1779484602143,20.1,75916.05,33.1,-0.94799,0.00011,5.08572]
[1779484605164,20.1,75912.03,33.1,-0.94844,0.00011,5.05114]
[1779484606854,20.1,75910.74,33.1,-0.94858,0.00011,5.04013]
[1779484607971,20.1,75909.64,33.1,-0.94869,0.00011,5.03081]
[1779484608185,20.1,75907.46,33.1,-0.94893,0.00011,5.01222]
[1779484615234,20.1,75907.47,33.1,-0.94891,0.00011,5.01377]
[1779484623289,20.1,75907.68,33.1,-0.94886,0.00011,5.01741]
[1779484626311,20.11,75912.87,33.1,-0.94829,0.00011,5.06289]
[1779484627318,20.11,75915.0,33.1,-0.94805,0.00011,5.0815]
[1779484628009,20.11,75915.0,33.1,-0.94805,0.00011,5.0815]
[1779484631346,20.11,75917.52,33.1,-0.94776,0.00011,5.1039]
[1779484634367,20.11,75919.03,33.1,-0.94759,0.00011,5.11731]
[1779484636381,20.11,75923.0,33.1,-0.94714,0.00011,5.1521]
[1779484637388,20.11,75927.14,33.1,-0.94668,0.00011,5.1884]
[1779484638397,20.11,75930.02,33.1,-0.94635,0.00011,5.21369]
[1779484643437,20.11,75930.11,33.1,-0.94635,0.00011,5.21407]
[1779484648346,20.11,75930.88,33.1,-0.94626,0.00011,5.22049]
[1779484648474,20.11,75933.9,33.1,-0.94592,0.00011,5.24704]
[1779484649998,20.11,75934.58,33.1,-0.94585,0.00011,5.2529]
[1779484655521,20.1,75935.54,33.1,-0.94579,0.00011,5.25579]
[1779484661562,20.1,75935.66,33.1,-0.94579,0.00011,5.25577]
[1779484666598,20.1,75934.99,33.1,-0.94588,0.00011,5.24892]
[1779484668377,20.1,75934.12,33.1,-0.94598,0.00011,5.24105]
[1779484674654,20.1,75934.48,33.1,-0.94596,0.00011,5.243]
[1779484676846,20.1,75934.45,33.1,-0.94596,0.00011,5.24256]
[1779484677676,20.1,75939.09,33.1,-0.94544,0.00012,5.2833]
[1779484679690,20.1,75940.75,33.1,-0.94525,0.00012,5.29755]
[1779484684725,20.1,75939.65,33.1,-0.9454,0.00012,5.28645]
[1779484689760,20.09,75939.75,33.1,-0.9454,0.00012,5.28611]
[1779484693788,20.09,75941.26,33.1,-0.94524,0.00012,5.29854]
[1779484698823,20.09,75941.26,33.1,-0.94526,0.00012,5.29722]
[1779484703858,20.09,75940.98,33.1,-0.94531,0.00012,5.29342]
[1779484710907,20.09,75941.64,33.1,-0.94525,0.00012,5.29749]
[1779484715942,20.08,75941.12,33.1,-0.94537,0.00012,5.28703]
[1779484716949,20.08,75943.64,33.1,-0.94509,0.00012,5.30922]
[1779484717956,20.08,75946.58,33.1,-0.94475,0.00012,5.33522]
[1779484722991,20.08,75947.28,33.1,-0.94469,0.00012,5.33987]
[1779484723998,20.08,75945.64,33.1,-0.94488,0.00012,5.32488]
[1779484731292,20.08,75944.95,33.1,-0.94498,0.00012,5.31746]
[1779484731390,20.08,75943.4,33.1,-0.94517,0.00012,5.30246]
[1779484736547,20.08,75944.03,33.1,-0.94511,0.00012,5.30727]
[1779484736622,20.08,75943.51,33.1,-0.94518,0.00012,5.3021]
[1779484737167,20.07,75947.54,33.1,-0.94471,0.00012,5.33782]
[1779484738096,20.07,75949.45,33.1,-0.94449,0.00012,5.35493]
[1779484741620,20.07,75949.35,33.1,-0.94452,0.00012,5.353]
[1779484747159,20.07,75950.74,33.1,-0.94439,0.00012,5.36308]
[1779484755215,20.07,75950.49,33.1,-0.94445,0.00012,5.35809]
[1779484759243,20.06,75952.01,33.1,-0.94429,0.00012,5.37041]
[1779484761256,20.06,75950.31,33.1,-0.9445,0.00012,5.35447]
[1779484766292,20.06,75951.79,33.1,-0.94435,0.00012,5.36612]
[1779484771328,20.06,75950.29,33.1,-0.94459,0.00012,5.34643]
[1779484772254,20.06,75950.29,33.1,-0.94459,0.00012,5.34643]
[1779484772335,20.06,75948.49,33.1,-0.9448,0.00012,5.32999]
[1779484778377,20.06,75947.37,33.1,-0.94495,0.00012,5.31838]
[1779484783412,20.05,75948.17,33.1,-0.94488,0.00012,5.32422]
[1779484784414,20.05,75948.17,33.1,-0.94488,0.00012,5.32422]
[1779484789454,20.05,75947.94,33.1,-0.94492,0.00012,5.32056]
[1779484793482,20.05,75952.84,33.1,-0.94437,0.00012,5.3634]
[1779484794489,20.05,75954.71,33.1,-0.94415,0.00012,5.37988]
[1779484799524,20.05,75953.65,33.1,-0.9443,0.00012,5.36856]
[1779484805566,20.04,75954.91,33.1,-0.94418,0.00012,5.37786]
[1779484810601,20.04,75953.77,33.1,-0.94433,0.00012,5.36593]
[1779484815635,20.04,75954.25,33.1,-0.9443,0.00012,5.3686]
[1779484820671,20.04,75954.1,33.1,-0.94434,0.00012,5.3656]
[1779484825706,20.03,75954.48,33.1,-0.94432,0.00012,5.36743]
[1779484828732,20.03,75953.11,33.1,-0.94449,0.00012,5.35418]
[1779484831753,20.03,75950.83,33.1,-0.94481,0.00012,5.32826]
[1779484833767,20.03,75949.22,33.1,-0.945,0.00012,5.31332]
[1779484838802,20.03,75948.22,33.1,-0.94514,0.00012,5.3032]
[1779484843837,20.03,75946.78,33.1,-0.94532,0.00012,5.28929]
[1779484848872,20.03,75946.22,33.1,-0.94539,0.00012,5.28338]
[1779484854914,20.02,75945.32,33.1,-0.94551,0.00012,5.27434]
[1779484857934,20.02,75943.26,33.1,-0.94575,0.00012,5.25552]
[1779484860618,20.02,75943.26,33.1,-0.94575,0.00012,5.25552]
[1779484866999,20.02,75943.41,33.1,-0.94575,0.00012,5.25566]
[1779484872068,20.02,75942.6,33.1,-0.94585,0.00011,5.24782]
[1779484878077,20.02,75942.42,33.1,-0.94589,0.00011,5.24508]
[1779484883112,20.02,75942.63,33.1,-0.94588,0.00011,5.2461]
[1779484888147,20.02,75943.85,33.1,-0.94575,0.00012,5.25597]
[1779484897210,20.01,75944.31,33.1,-0.94576,0.00012,5.25361]
[1779484902245,20.01,75943.56,33.1,-0.94586,0.00011,5.24587]
[1779484903252,20.01,75941.0,33.1,-0.94616,0.00011,5.22294]
[1779484909294,20.01,75940.39,33.1,-0.94625,0.00011,5.21628]
[1779484914329,20.01,75940.79,33.1,-0.94621,0.00011,5.21893]
[1779484918946,20.01,75940.63,33.1,-0.94624,0.00011,5.21693]
[1779484919366,20.01,75938.38,33.1,-0.9465,0.00011,5.19664]
[1779484920373,20.01,75934.23,33.1,-0.94697,0.00011,5.15989]
[1779484925810,20.01,75934.16,33.1,-0.94699,0.00011,5.15891]
[1779484929436,20.01,75930.8,33.1,-0.94737,0.00011,5.12912]
[1779484932457,20.01,75929.58,33.1,-0.94751,0.00011,5.11843]
[1779484936485,20.01,75932.17,33.1,-0.94721,0.00011,5.14126]
[1779484937492,20.01,75933.82,33.1,-0.94703,0.00011,5.15575]
[1779484943534,20.01,75933.84,33.1,-0.94703,0.00011,5.15575]
[1779484947383,20.01,75933.83,33.1,-0.94703,0.00011,5.15563]
[1779484952597,20.01,75934.04,33.1,-0.94705,0.00011,5.15283]
[1779484957632,20.01,75935.19,33.1,-0.94692,0.00011,5.16281]
[1779484958638,20.01,75937.01,33.1,-0.94671,0.00011,5.1788]
[1779484962667,20.0,75938.99,33.1,-0.94649,0.00011,5.19593]
[1779484967702,20.0,75939.28,33.1,-0.94647,0.00011,5.19793]
[1779484970723,20.0,75942.04,33.1,-0.94616,0.00011,5.222]
[1779484976769,20.0,75942.93,33.1,-0.94607,0.00011,5.22889]
[1779484981808,20.0,75943.23,33.1,-0.94605,0.00011,5.23067]
[1779484986843,20.0,75942.93,33.1,-0.94609,0.00011,5.22714]
[1779484992885,20.0,75942.92,33.1,-0.94611,0.00011,5.22602]
[1779484997920,20.0,75942.4,33.1,-0.94618,0.00011,5.22056]
[1779485002954,20.0,75942.76,33.1,-0.94615,0.00011,5.22293]
[1779485011011,19.99,75942.53,33.1,-0.94623,0.00011,5.2151]
[1779485015039,19.99,75944.49,33.1,-0.94601,0.00011,5.23189]
[1779485018060,19.99,75948.1,33.1,-0.94561,0.00012,5.26347]
[1779485019067,19.99,75949.69,33.1,-0.94542,0.00012,5.27743]
[1779485024102,19.99,75951.06,33.1,-0.94528,0.00012,5.28842]
[1779485029139,19.99,75950.86,33.1,-0.94532,0.00012,5.28538]
[1779485031154,19.99,75949.46,33.1,-0.94549,0.00012,5.2724]
[1779485040218,19.98,75948.35,33.1,-0.94565,0.00012,5.26031]
[1779485046260,19.98,75948.51,33.1,-0.94565,0.00012,5.26038]
[1779485050287,19.98,75946.92,33.1,-0.94584,0.00012,5.24541]
[1779485051295,19.98,75945.08,33.1,-0.94605,0.00011,5.22887]
[1779485057337,19.98,75944.17,33.1,-0.94617,0.00011,5.22009]
[1779485062372,19.98,75944.52,33.1,-0.94613,0.00011,5.22264]
[1779485067637,19.98,75944.3,33.1,-0.94616,0.00011,5.22045]
[1779485068428,19.98,75942.87,33.1,-0.94633,0.00011,5.20729]
[1779485071453,19.98,75939.79,33.1,-0.94673,0.00011,5.17511]
[1779485075482,19.98,75938.13,33.1,-0.94692,0.00011,5.16026]
[1779485082531,19.98,75938.92,33.1,-0.94684,0.00011,5.1669]
[1779485088574,19.98,75939.03,33.1,-0.94683,0.00011,5.1675]
[1779485092229,19.98,75938.97,33.1,-0.94684,0.00011,5.16684]
[1779485096630,19.97,75940.69,33.1,-0.94665,0.00011,5.18152]
[1779485100658,19.97,75935.64,33.1,-0.94723,0.00011,5.13661]
[1779485101368,19.97,75935.64,33.1,-0.94723,0.00011,5.13661]
[1779485101665,19.97,75913.26,33.1,-0.94971,0.00011,4.94216]
[1779485102434,19.97,75913.26,33.1,-0.94971,0.00011,4.94216]
[1779485102672,19.97,75906.85,33.1,-0.9504,0.00011,4.88761]
[1779485103679,19.98,75908.53,33.1,-0.95021,0.00011,4.90231]
[1779485109721,19.98,75908.15,33.1,-0.95023,0.00011,4.90116]
[1779485110421,19.98,75908.15,33.1,-0.95023,0.00011,4.90116]
[1779485113468,19.98,75907.6,33.1,-0.95027,0.00011,4.89751]
[1779485113819,19.98,75907.6,33.1,-0.95027,0.00011,4.89751]
[1779485113920,19.98,75904.32,33.1,-0.95062,0.00011,4.86993]
[1779485114756,19.98,75900.42,33.1,-0.95103,0.00011,4.83725]
[1779485115763,19.98,75898.55,33.1,-0.95123,0.00011,4.82189]
[1779485117515,19.98,75898.52,33.1,-0.95122,0.00011,4.82211]
[1779485117777,19.98,75907.73,33.1,-0.95023,0.00011,4.90079]
[1779485118784,19.98,75914.17,33.1,-0.94953,0.00011,4.9563]
[1779485120799,19.98,75916.24,33.1,-0.9493,0.00011,4.97464]
[1779485121806,19.98,75920.59,33.1,-0.94882,0.00011,5.01244]
[1779485123431,19.98,75921.42,33.1,-0.94872,0.00011,5.0198]
[1779485123820,19.99,75923.2,33.1,-0.94852,0.00011,5.03539]
[1779485125654,19.99,75923.25,33.1,-0.94852,0.00011,5.03597]
[1779485126841,19.99,75926.19,33.1,-0.94819,0.00011,5.06182]
[1779485129862,19.99,75929.09,33.1,-0.94786,0.00011,5.08747]
[1779485133905,19.99,75934.12,33.1,-0.94733,0.00011,5.12737]
[1779485134912,19.99,75939.25,33.1,-0.94675,0.00011,5.17254]
[1779485138940,19.99,75940.71,33.1,-0.94659,0.00011,5.18519]
[1779485144983,19.99,75941.69,33.1,-0.94648,0.00011,5.19333]
[1779485150017,19.99,75941.5,33.1,-0.94651,0.00011,5.19116]
[1779485155052,19.98,75941.61,33.1,-0.9465,0.00011,5.19162]
[1779485160087,19.98,75941.81,33.1,-0.94649,0.00011,5.19287]
[1779485165124,19.98,75941.35,33.1,-0.94655,0.00011,5.18829]
[1779485171165,19.98,75940.88,33.1,-0.94661,0.00011,5.18359]
[1779485178214,19.98,75940.28,33.1,-0.94668,0.00011,5.17772]
[1779485181235,19.98,75938.77,33.1,-0.94686,0.00011,5.16421]
[1779485186269,19.98,75942.68,33.1,-0.94641,0.00011,5.19849]
[1779485191305,19.98,75943.14,33.1,-0.94641,0.00011,5.19745]
[1779485194326,19.98,75941.34,33.1,-0.94662,0.00011,5.1812]
[1779485198355,19.98,75939.45,33.1,-0.94684,0.00011,5.16418]
[1779485199393,19.98,75939.45,33.1,-0.94684,0.00011,5.16418]
[1779485200369,19.98,75936.8,33.1,-0.94714,0.00011,5.14072]
[1779485202383,19.98,75933.6,33.1,-0.94751,0.00011,5.11257]
[1779485203389,19.98,75931.86,33.1,-0.9477,0.00011,5.09735]
[1779485208425,19.98,75931.49,33.1,-0.94774,0.00011,5.09436]
[1779485214467,19.98,75931.27,33.1,-0.94776,0.00011,5.09282]
[1779485218766,19.98,75931.6,33.1,-0.94772,0.00011,5.09586]
[1779485225249,19.98,75931.62,33.1,-0.94771,0.00011,5.0966]
[1779485225544,19.98,75936.06,33.1,-0.94721,0.00011,5.13571]
[1779485226551,19.98,75939.28,33.1,-0.94684,0.00011,5.16416]
[1779485229572,19.98,75940.4,33.1,-0.94671,0.00011,5.17404]
[1779485236620,19.98,75940.46,33.1,-0.94671,0.00011,5.17431]
[1779485240649,19.98,75941.92,33.1,-0.94655,0.00011,5.18701]
[1779485245685,19.98,75941.29,33.1,-0.94662,0.00011,5.18116]
[1779485253741,19.98,75941.84,33.1,-0.94661,0.00011,5.18106]
[1779485255035,19.98,75941.84,33.1,-0.94661,0.00011,5.18106]
[1779485255758,19.98,75939.74,33.1,-0.94685,0.00011,5.16246]
[1779485257152,19.98,75939.74,33.1,-0.94685,0.00011,5.16246]
[1779485263818,19.98,75939.21,33.1,-0.94691,0.00011,5.1576]
[1779485264825,19.98,75937.38,33.1,-0.94712,0.00011,5.14146]
[1779485267846,19.98,75935.96,33.1,-0.94728,0.00011,5.12897]
[1779485269860,19.98,75933.95,33.1,-0.9475,0.00011,5.11138]
[1779485270739,19.98,75933.95,33.1,-0.9475,0.00011,5.11138]
[1779485270862,19.98,75933.95,33.1,-0.9475,0.00011,5.11138]
[1779485270866,19.98,75932.35,33.1,-0.94768,0.00011,5.09741]
[1779485271669,19.98,75932.35,33.1,-0.94768,0.00011,5.09741]
[1779485271874,19.98,75929.78,33.1,-0.94797,0.00011,5.07502]
[1779485273888,19.98,75927.64,33.1,-0.94821,0.00011,5.05659]
[1779485278923,19.98,75926.16,33.1,-0.94836,0.00011,5.0444]
[1779485282951,19.98,75922.24,33.1,-0.94879,0.00011,5.01104]
[1779485283958,19.98,75918.86,33.1,-0.94916,0.00011,4.98205]
[1779485285972,19.98,75917.04,33.1,-0.94935,0.00011,4.96695]
[1779485288992,19.98,75918.46,33.1,-0.94918,0.00011,4.98009]
[1779485292233,19.98,75919.31,33.1,-0.94908,0.00011,4.98799]
[1779485293021,19.99,75923.81,33.1,-0.94858,0.00011,5.02749]
[1779485298056,19.99,75925.34,33.1,-0.94839,0.00011,5.04187]
[1779485298914,19.99,75925.34,33.1,-0.94839,0.00011,5.04187]
[1779485299063,19.99,75927.18,33.1,-0.94819,0.00011,5.05808]
[1779485300070,19.99,75931.87,33.1,-0.94766,0.00011,5.09919]
[1779485305105,19.99,75931.93,33.1,-0.94765,0.00011,5.10021]
[1779485306112,19.99,75934.89,33.1,-0.94731,0.00011,5.12623]
[1779485307119,19.99,75936.75,33.1,-0.9471,0.00011,5.14261]
[1779485309133,19.99,75938.32,33.1,-0.94692,0.00011,5.15649]
[1779485315175,19.99,75938.66,33.1,-0.94694,0.00011,5.15385]
[1779485320491,19.99,75939.86,33.1,-0.94682,0.00011,5.16336]
[1779485320529,19.98,75940.14,33.1,-0.94679,0.00011,5.16545]
[1779485322724,19.98,75941.08,33.1,-0.9467,0.00011,5.17292]
[1779485323066,19.98,75941.08,33.1,-0.9467,0.00011,5.17292]
[1779485323159,19.98,75941.08,33.1,-0.9467,0.00011,5.17236]
[1779485327259,19.98,75944.22,33.1,-0.94636,0.00011,5.19887]
[1779485332294,19.98,75943.66,33.1,-0.94643,0.00011,5.19344]
[1779485337330,19.98,75943.76,33.1,-0.94643,0.00011,5.19387]
[1779485342365,19.98,75944.94,33.1,-0.9463,0.00011,5.20382]
[1779485348407,19.98,75943.97,33.1,-0.94642,0.00011,5.19458]
[1779485348695,19.98,75943.97,33.1,-0.94642,0.00011,5.19458]
[1779485348748,19.98,75943.97,33.1,-0.94642,0.00011,5.19458]
[1779485348836,19.98,75943.97,33.1,-0.94642,0.00011,5.19458]
[1779485349414,19.98,75947.92,33.1,-0.94597,0.00012,5.22954]
[1779485350421,19.98,75949.58,33.1,-0.94578,0.00012,5.24416]
[1779485355455,19.98,75949.58,33.1,-0.94579,0.00012,5.24332]
[1779485360491,19.98,75950.99,33.1,-0.94563,0.00012,5.25505]
[1779485365526,19.97,75950.86,33.1,-0.94566,0.00012,5.25303]
[1779485370561,19.97,75948.74,33.1,-0.94592,0.00012,5.23332]
[1779485375595,19.97,75948.04,33.1,-0.94605,0.00012,5.22196]
[1779485381638,19.97,75948.62,33.1,-0.94599,0.00012,5.22643]
[1779485386673,19.97,75949.58,33.1,-0.94589,0.00012,5.23439]
[1779485391708,19.97,75951.08,33.1,-0.94572,0.00012,5.24713]
[1779485393722,19.97,75952.74,33.1,-0.94553,0.00012,5.26167]
[1779485401381,19.97,75952.62,33.1,-0.94556,0.00012,5.25994]
[1779485403793,19.97,75951.27,33.1,-0.94572,0.00012,5.24693]
[1779485406430,19.97,75950.14,33.1,-0.94586,0.00012,5.23671]
[1779485413563,19.96,75949.26,33.1,-0.94597,0.00012,5.22818]
[1779485418616,19.96,75949.26,33.1,-0.94597,0.00012,5.22786]
[1779485424943,19.96,75949.35,33.1,-0.94598,0.00012,5.22738]
[1779485425739,19.96,75949.35,33.1,-0.94598,0.00012,5.22738]
[1779485430788,19.96,75949.35,33.1,-0.94598,0.00012,5.22728]
[1779485437966,19.96,75949.37,33.1,-0.94603,0.00012,5.22202]
[1779485443037,19.96,75948.97,33.1,-0.94609,0.00012,5.21786]
[1779485448109,19.96,75950.46,33.1,-0.94592,0.00012,5.23063]
[1779485450139,19.96,75951.67,33.1,-0.94578,0.00012,5.24131]
[1779485455204,19.96,75950.91,33.1,-0.94588,0.00012,5.23396]
[1779485461200,19.96,75953.47,33.1,-0.94559,0.00012,5.25607]
[1779485462351,19.96,75953.47,33.1,-0.94559,0.00012,5.25607]
[1779485467395,19.96,75954.42,33.1,-0.94549,0.00012,5.26382]
[1779485474565,19.96,75954.6,33.1,-0.94548,0.00012,5.26457]
[1779485479607,19.95,75954.46,33.1,-0.94551,0.00012,5.26261]
[1779485481043,19.95,75954.42,33.1,-0.94551,0.00012,5.26196]
[1779485481500,19.95,75954.42,33.1,-0.94551,0.00012,5.26196]
[1779485481594,19.95,75959.76,33.1,-0.9449,0.00012,5.30954]
[1779485482347,19.95,75966.63,33.1,-0.94409,0.00012,5.37128]
[1779485483354,19.95,75964.31,33.1,-0.94437,0.00012,5.34999]
[1779485486692,19.95,75963.64,33.1,-0.94445,0.00012,5.34337]
[1779485488735,19.95,75963.28,33.1,-0.9445,0.00012,5.33957]
[1779485491737,19.95,75962.94,33.1,-0.94455,0.00012,5.33623]
[1779485498869,19.95,75962.92,33.1,-0.94463,0.00012,5.32892]
[1779485503917,19.94,75963.59,33.1,-0.94456,0.00012,5.33375]
[1779485509537,19.94,75963.17,33.1,-0.94463,0.00012,5.32854]
[1779485510933,19.94,75963.15,33.1,-0.94464,0.00012,5.32813]
[1779485515979,19.94,75963.17,33.1,-0.94465,0.00012,5.32714]
[1779485518600,19.94,75965.23,33.1,-0.94442,0.00012,5.34501]
[1779485519607,19.94,75966.73,33.1,-0.94424,0.00012,5.35831]
[1779485521891,19.94,75967.06,33.1,-0.94421,0.00012,5.36072]
[1779485526936,19.94,75966.73,33.1,-0.94427,0.00012,5.35631]
[1779485528086,19.94,75966.42,33.1,-0.94431,0.00012,5.35323]
[1779485533068,19.93,75966.62,33.1,-0.9443,0.00012,5.35366]
[1779485535719,19.93,75969.15,33.1,-0.94402,0.00012,5.37574]
[1779485536726,19.93,75973.68,33.1,-0.94348,0.00012,5.41659]
[1779485537732,19.93,75975.91,33.1,-0.94326,0.00012,5.43317]
[1779485537918,19.93,75975.91,33.1,-0.94326,0.00012,5.43317]
[1779485538739,19.93,75980.75,33.1,-0.94268,0.00012,5.47704]
[1779485539747,19.92,75983.21,33.1,-0.94245,0.00012,5.49475]
[1779485540754,19.92,75982.04,33.1,-0.9426,0.00012,5.48347]
[1779485541761,19.92,75980.92,33.1,-0.94274,0.00012,5.47268]
[1779485542768,19.91,75979.04,33.1,-0.94304,0.00012,5.45045]
[1779485543775,19.91,75982.66,33.1,-0.9426,0.00012,5.48317]
[1779485546796,19.91,75981.28,33.1,-0.94279,0.00012,5.46893]
[1779485550824,19.9,75984.87,33.1,-0.94238,0.00012,5.49986]
[1779485555859,19.9,75984.8,33.1,-0.94247,0.00012,5.49171]
[1779485561901,19.9,75984.78,33.1,-0.94252,0.00012,5.4886]
[1779485566936,19.89,75984.91,33.1,-0.94254,0.00012,5.48696]
[1779485569957,19.89,75983.66,33.1,-0.94271,0.00012,5.47379]
[1779485573984,19.89,75988.2,33.1,-0.9422,0.00012,5.51286]
[1779485574992,19.88,75987.06,33.1,-0.94234,0.00012,5.50175]
[1779485579020,19.88,75989.65,33.1,-0.94206,0.00012,5.5233]
[1779485584060,19.88,75988.93,33.1,-0.94219,0.00012,5.5136]
[1779485589095,19.87,75989.64,33.1,-0.94214,0.00012,5.51721]
[1779485591109,19.87,75990.9,33.1,-0.942,0.00012,5.52766]
[1779485592494,19.87,75990.9,33.1,-0.942,0.00012,5.52766]
[1779485596144,19.87,75994.28,33.1,-0.94163,0.00012,5.55594]
[1779485598158,19.86,75995.68,33.1,-0.94147,0.00012,5.5676]
[1779485599165,19.86,75996.91,33.1,-0.94133,0.00012,5.57836]
[1779485600558,19.86,75999.64,33.1,-0.941,0.00012,5.60309]
[1779485603193,19.86,76001.17,33.1,-0.94084,0.00012,5.61515]
[1779485608228,19.85,76001.15,33.1,-0.94089,0.00012,5.61127]
[1779485613263,19.85,76000.93,33.1,-0.94101,0.00012,5.60086]
[1779485618298,19.84,76001.23,33.1,-0.94102,0.00012,5.60003]
[1779485623333,19.84,76001.59,33.1,-0.94103,0.00012,5.59979]
[1779485628369,19.83,76000.67,33.1,-0.94119,0.00012,5.58771]
[1779485634416,19.83,76001.11,33.1,-0.94119,0.00012,5.58767]
[1779485638100,19.83,76001.14,33.1,-0.94121,0.00012,5.58657]
[1779485640459,19.82,76004.16,33.1,-0.94087,0.00012,5.61202]
[1779485641457,19.82,76004.16,33.1,-0.94087,0.00012,5.61202]
[1779485641465,19.82,76001.8,33.1,-0.94117,0.00012,5.58924]
[1779485642473,19.82,75997.24,33.1,-0.94174,0.00012,5.54608]
[1779485643480,19.82,75994.78,33.1,-0.94205,0.00012,5.52263]
[1779485645494,19.82,75990.06,33.1,-0.94265,0.00012,5.47783]
[1779485646501,19.82,75986.86,33.1,-0.94304,0.00012,5.44785]
[1779485648440,19.82,75986.36,33.1,-0.94311,0.00012,5.44279]
[1779485653490,19.81,75985.81,33.1,-0.94321,0.00012,5.43545]
[1779485653549,19.81,75981.74,33.1,-0.9437,0.00012,5.3977]
[1779485655564,19.81,75978.21,33.1,-0.94413,0.00012,5.36473]
[1779485660649,19.81,75977.58,33.1,-0.94423,0.00012,5.35766]
[1779485664626,19.81,75975.59,33.1,-0.94448,0.00012,5.33803]
[1779485665698,19.81,75975.59,33.1,-0.94448,0.00012,5.33803]
[1779485666641,19.8,75977.29,33.1,-0.94432,0.00012,5.35064]
[1779485671676,19.8,75976.7,33.1,-0.94445,0.00012,5.33937]
[1779485672474,19.8,75976.7,33.1,-0.94445,0.00012,5.33937]
[1779485672731,19.8,75976.7,33.1,-0.94445,0.00012,5.33937]
[1779485672831,19.8,75973.31,33.1,-0.94486,0.00012,5.30835]
[1779485673694,19.78,75971.01,33.1,-0.94534,0.00012,5.27139]
[1779485674701,19.75,75969.29,33.1,-0.94574,0.00012,5.24039]
[1779485676715,19.71,75965.19,33.1,-0.9466,0.00012,5.17425]
[1779485677778,19.71,75965.19,33.1,-0.9466,0.00012,5.17425]
[1779485683916,19.6,75964.5,33.1,-0.94769,0.00011,5.09078]
[1779485686265,19.58,75964.0,33.1,-0.94793,0.00011,5.07216]
[1779485686785,19.58,75960.45,33.1,-0.94835,0.00011,5.03944]
[1779485687792,19.56,75957.73,33.1,-0.94879,0.00011,5.00444]
[1779485688423,19.56,75957.73,33.1,-0.94879,0.00011,5.00444]
[1779485688957,19.56,75957.73,33.1,-0.94879,0.00011,5.00444]
[1779485693834,19.5,75960.28,33.1,-0.94904,0.00011,4.98519]
[1779485695848,19.5,75958.25,33.1,-0.9493,0.00011,4.96527]
[1779485696200,19.5,75958.25,33.1,-0.9493,0.00011,4.96527]
[1779485700883,19.49,75956.04,33.1,-0.94961,0.00011,4.94107]
[1779485701234,19.49,75956.04,33.1,-0.94961,0.00011,4.94107]
[1779485705918,19.47,75954.56,33.1,-0.94993,0.00011,4.91556]
[1779485708399,19.46,75954.34,33.1,-0.95007,0.00011,4.90431]
[1779485713460,19.45,75954.09,33.1,-0.95016,0.00011,4.89745]
[1779485716998,19.45,75957.56,33.1,-0.94982,0.00011,4.92418]
[1779485718002,19.45,75961.5,33.1,-0.94939,0.00011,4.95801]
[1779485720523,19.44,75961.71,33.1,-0.94938,0.00011,4.95889]
[1779485723039,19.44,75959.67,33.1,-0.94966,0.00011,4.93675]
[1779485725572,19.44,75959.65,33.1,-0.94968,0.00011,4.93555]
[1779485727067,19.43,75962.68,33.1,-0.94938,0.00011,4.95935]
[1779485732650,19.43,75962.94,33.1,-0.94944,0.00011,4.95313]
[1779485737699,19.42,75963.04,33.1,-0.94948,0.00011,4.94994]
[1779485743182,19.41,75963.3,33.1,-0.94957,0.00011,4.94307]
[1779485744756,19.41,75963.3,33.1,-0.94957,0.00011,4.94307]
[1779485749813,19.4,75963.95,33.1,-0.94956,0.00011,4.94436]
[1779485750228,19.4,75962.0,33.1,-0.9498,0.00011,4.92533]
[1779485751109,19.4,75962.0,33.1,-0.9498,0.00011,4.92533]
[1779485754256,19.39,75963.97,33.1,-0.94962,0.00011,4.93926]
[1779485755263,19.39,75966.7,33.1,-0.94932,0.00011,4.96256]
[1779485761305,19.39,75967.91,33.1,-0.94918,0.00011,4.97351]
[1779485762312,19.39,75969.34,33.1,-0.94902,0.00011,4.98674]
[1779485764326,19.39,75971.12,33.1,-0.94882,0.00011,5.0021]
[1779485766340,19.39,75972.43,33.1,-0.9487,0.00011,5.01178]
[1779485771375,19.38,75972.4,33.1,-0.94875,0.00011,5.00797]
[1779485776410,19.38,75972.39,33.1,-0.94881,0.00011,5.00294]
[1779485781416,19.37,75972.36,33.1,-0.94886,0.00011,4.99878]
[1779485786447,19.36,75973.65,33.1,-0.94878,0.00011,5.00548]
[1779485788494,19.36,75978.17,33.1,-0.9483,0.00011,5.04303]
[1779485789501,19.36,75981.0,33.1,-0.94799,0.00012,5.06744]
[1779485790508,19.36,75983.76,33.1,-0.94768,0.00012,5.09127]
[1779485794536,19.35,75986.13,33.1,-0.94749,0.00012,5.10523]
[1779485797557,19.35,75987.75,33.1,-0.94734,0.00012,5.11649]
[1779485798536,19.35,75987.75,33.1,-0.94734,0.00012,5.11649]
[1779485803599,19.34,75987.98,33.1,-0.9474,0.00012,5.11213]
[1779485805665,19.34,75987.98,33.1,-0.9474,0.00012,5.11213]
[1779485808637,19.33,75986.44,33.1,-0.94764,0.00012,5.09362]
[1779485810715,19.33,75986.63,33.1,-0.94763,0.00012,5.09445]
[1779485810760,19.33,75988.73,33.1,-0.94739,0.00012,5.11257]
[1779485816693,19.33,75988.35,33.1,-0.94744,0.00012,5.1088]
[1779485817935,19.33,75988.35,33.1,-0.94744,0.00012,5.1088]
[1779485822992,19.33,75988.5,33.1,-0.94743,0.00012,5.10979]
[1779485828778,19.33,75987.51,33.1,-0.94754,0.00012,5.1012]
[1779485828780,19.33,75983.65,33.1,-0.948,0.00012,5.06539]
[1779485830112,19.33,75970.39,33.1,-0.94953,0.00011,4.94584]
[1779485830794,19.33,75966.6,33.1,-0.94996,0.00011,4.91156]
[1779485831801,19.32,75956.47,33.1,-0.9511,0.00011,4.82185]
[1779485832808,19.32,75956.85,33.1,-0.95106,0.00011,4.8247]
[1779485835064,19.32,75956.98,33.1,-0.95105,0.00011,4.82535]
[1779485840628,19.32,75957.45,33.1,-0.95104,0.00011,4.82653]
[1779485840864,19.32,75963.69,33.1,-0.95035,0.00011,4.88085]
[1779485842117,19.32,75963.69,33.1,-0.95035,0.00011,4.88085]
[1779485842128,19.32,75969.7,33.1,-0.94968,0.00011,4.93344]
[1779485844892,19.32,75968.07,33.1,-0.94989,0.00011,4.91704]
[1779485846906,19.31,75970.17,33.1,-0.94967,0.00011,4.93442]
[1779485847154,19.31,75970.17,33.1,-0.94967,0.00011,4.93442]
[1779485852947,19.31,75970.41,33.1,-0.94974,0.00011,4.92826]
[1779485854219,19.31,75970.15,33.1,-0.94977,0.00011,4.92533]
[1779485859263,19.3,75970.13,33.1,-0.94983,0.00011,4.92116]
[1779485861004,19.3,75968.76,33.1,-0.95002,0.00011,4.90602]
[1779485862011,19.29,75967.31,33.1,-0.9502,0.00011,4.89172]
[1779485868053,19.28,75968.6,33.1,-0.95017,0.00011,4.89448]
[1779485871442,19.28,75968.78,33.1,-0.9502,0.00011,4.89175]
[1779485872605,19.27,75968.65,33.1,-0.95023,0.00011,4.88918]
[1779485877116,19.27,75967.14,33.1,-0.95045,0.00011,4.87184]
[1779485882150,19.26,75965.25,33.1,-0.95074,0.00011,4.84904]
[1779485883158,19.26,75963.04,33.1,-0.95101,0.00011,4.82823]
[1779485883589,19.26,75963.04,33.1,-0.95101,0.00011,4.82823]
[1779485884165,19.26,75959.93,33.1,-0.95137,0.00011,4.79963]
[1779485888199,19.25,75956.47,33.1,-0.9518,0.00011,4.76512]
[1779485890670,19.25,75956.44,33.1,-0.95181,0.00011,4.76439]
[1779485895743,19.25,75956.4,33.1,-0.95183,0.00011,4.76276]
[1779485895786,19.24,75953.66,33.1,-0.95218,0.00011,4.73492]
[1779485899276,19.24,75954.84,33.1,-0.95209,0.00011,4.74174]
[1779485902763,19.23,75955.37,33.1,-0.95206,0.00011,4.7448]
[1779485906325,19.23,75957.37,33.1,-0.95189,0.00011,4.75822]
[1779485908364,19.23,75957.13,33.1,-0.95192,0.00011,4.7557]
[1779485908744,19.23,75957.13,33.1,-0.95192,0.00011,4.7557]
[1779485908758,19.23,75960.97,33.1,-0.9515,0.00011,4.7888]
[1779485910352,19.22,75963.51,33.1,-0.95124,0.00011,4.81008]
[1779485911360,19.22,75964.83,33.1,-0.95114,0.00011,4.81675]
[1779485913374,19.22,75966.35,33.1,-0.95098,0.00011,4.82904]
[1779485916395,19.22,75967.8,33.1,-0.95084,0.00011,4.84016]
[1779485920423,19.22,75970.34,33.1,-0.95059,0.00011,4.8603]
[1779485926929,19.21,75970.15,33.1,-0.95065,0.00011,4.8555]
[1779485930493,19.21,75967.98,33.1,-0.95094,0.00011,4.83213]
[1779485934521,19.2,75970.15,33.1,-0.95073,0.00011,4.84913]
[1779485939556,19.2,75970.8,33.1,-0.95072,0.00011,4.84972]
[1779485944591,19.18,75972.04,33.1,-0.95069,0.00011,4.85271]
[1779485949625,19.17,75971.48,33.1,-0.95085,0.00011,4.83985]
[1779485954661,19.16,75971.2,33.1,-0.95098,0.00011,4.82957]
[1779485963505,19.16,75971.31,33.1,-0.95099,0.00011,4.82899]
[1779485968559,19.13,75971.44,33.1,-0.95121,0.00011,4.81175]
[1779485974340,19.12,75971.78,33.1,-0.95129,0.00011,4.8043]
[1779485974804,19.12,75977.09,33.1,-0.95075,0.00011,4.84676]
[1779485975811,19.12,75979.67,33.1,-0.95048,0.00011,4.8681]
[1779485980846,19.11,75980.58,33.1,-0.95044,0.00011,4.87124]
[1779485985880,19.1,75980.47,33.1,-0.95051,0.00011,4.86598]
[1779485990916,19.1,75980.19,33.1,-0.9506,0.00011,4.85916]
[1779485995827,19.09,75978.93,33.1,-0.95078,0.00011,4.84449]
[1779485996112,19.09,75974.8,33.1,-0.95126,0.00011,4.80629]
[1779485997035,19.09,75947.09,33.1,-0.95429,0.00011,4.56387]
[1779485997968,19.09,75947.34,33.1,-0.95428,0.00011,4.56484]
[1779485999857,19.09,75947.34,33.1,-0.95428,0.00011,4.56484]
[1779486000990,19.08,75950.29,33.1,-0.954,0.00011,4.58739]
[1779486001997,19.08,75955.56,33.1,-0.95345,0.00011,4.63155]
[1779486003004,19.08,75959.65,33.1,-0.95303,0.00011,4.66567]
[1779486007035,19.07,75961.78,33.1,-0.95286,0.00011,4.67886]
[1779486010095,19.06,75963.74,33.1,-0.9527,0.00011,4.6919]
[1779486017095,19.06,75964.06,33.1,-0.95273,0.00011,4.68929]
[1779486021984,19.04,75963.43,33.1,-0.95292,0.00011,4.67453]
[1779486022179,19.04,75959.16,33.1,-0.9534,0.00011,4.63618]
[1779486023186,19.04,75952.8,33.1,-0.95409,0.00011,4.58011]
[1779486024221,19.04,75952.8,33.1,-0.95409,0.00011,4.58011]
[1779486024321,19.04,75951.43,33.1,-0.95425,0.00011,4.56723]
[1779486029272,19.03,75951.62,33.1,-0.95427,0.00011,4.56554]
[1779486035271,19.02,75951.78,33.1,-0.9544,0.00011,4.5539]
[1779486036329,19.02,75951.78,33.1,-0.9544,0.00011,4.5539]
[1779486041375,19.01,75951.83,33.1,-0.95445,0.00011,4.55005]
[1779486044334,19.01,75955.43,33.1,-0.95414,0.00011,4.57565]
[1779486045341,19.01,75957.4,33.1,-0.95393,0.00011,4.59216]
[1779486047535,19.0,75958.12,33.1,-0.95387,0.00011,4.59733]
[1779486052604,19.0,75958.21,33.1,-0.95388,0.00011,4.59596]
[1779486058432,19.0,75958.07,33.1,-0.95395,0.00011,4.59104]
[1779486059639,19.0,75958.07,33.1,-0.95395,0.00011,4.59104]
[1779486061453,18.99,75967.0,33.1,-0.953,0.00011,4.66688]
[1779486062462,18.99,75970.8,33.1,-0.95259,0.00011,4.69955]
[1779486063469,18.99,75966.08,33.1,-0.95312,0.00011,4.65786]
[1779486064774,18.99,75963.44,33.1,-0.95343,0.00011,4.63238]
[1779486065488,18.99,75960.41,33.1,-0.95376,0.00011,4.60613]
[1779486067501,18.98,75962.93,33.1,-0.95352,0.00011,4.62522]
[1779486072537,18.98,75962.83,33.1,-0.9536,0.00011,4.61922]
[1779486077572,18.97,75963.07,33.1,-0.95364,0.00011,4.61547]
[1779486082825,18.96,75962.96,33.1,-0.9537,0.00011,4.61105]
[1779486087879,18.96,75962.87,33.1,-0.95377,0.00011,4.60569]
[1779486095016,18.95,75962.87,33.1,-0.95381,0.00011,4.60229]
[1779486100064,18.94,75962.22,33.1,-0.95406,0.00011,4.58119]
[1779486105768,18.92,75959.47,33.1,-0.95446,0.00011,4.54888]
[1779486107313,18.92,75959.47,33.1,-0.95446,0.00011,4.54888]
[1779486107361,18.92,75956.96,33.1,-0.95474,0.00011,4.5263]
[1779486108789,18.92,75955.43,33.1,-0.95492,0.00011,4.51123]
[1779486109796,18.92,75953.41,33.1,-0.95515,0.00011,4.493]
[1779486112367,18.92,75953.01,33.1,-0.9552,0.00011,4.48867]
[1779486117852,18.91,75952.02,33.1,-0.95538,0.0001,4.47392]
[1779486119394,18.91,75952.02,33.1,-0.95538,0.0001,4.47392]
[1779486124438,18.9,75951.58,33.1,-0.9555,0.0001,4.46488]
[1779486128933,18.89,75948.58,33.1,-0.95586,0.0001,4.43507]
[1779486131629,18.89,75948.74,33.1,-0.95587,0.0001,4.43479]
[1779486133968,18.89,75950.1,33.1,-0.95575,0.0001,4.44387]
[1779486136688,18.88,75950.57,33.1,-0.95573,0.0001,4.44618]
[1779486141325,18.88,75950.55,33.1,-0.95574,0.0001,4.44516]
[1779486142025,18.88,75948.77,33.1,-0.95598,0.0001,4.42586]
[1779486143033,18.88,75947.57,33.1,-0.95611,0.0001,4.41488]
[1779486144040,18.87,75946.14,33.1,-0.95627,0.0001,4.402]
[1779486149076,18.87,75944.47,33.1,-0.95649,0.0001,4.38407]
[1779486149895,18.87,75944.47,33.1,-0.95649,0.0001,4.38407]
[1779486150980,18.87,75944.19,33.1,-0.95652,0.0001,4.38096]
[1779486154962,18.86,75943.33,33.1,-0.95669,0.0001,4.36659]
[1779486155025,18.86,75943.33,33.1,-0.95669,0.0001,4.36659]
[1779486155117,18.86,75941.65,33.1,-0.95687,0.0001,4.35175]
[1779486156124,18.86,75940.05,33.1,-0.95704,0.0001,4.33765]
[1779486157131,18.86,75938.68,33.1,-0.95719,0.0001,4.32551]
[1779486161971,18.86,75938.5,33.1,-0.95724,0.0001,4.32135]
[1779486164180,18.85,75936.97,33.1,-0.95742,0.0001,4.30658]
[1779486166194,18.85,75932.69,33.1,-0.95787,0.0001,4.26972]
[1779486167016,18.85,75932.69,33.1,-0.95787,0.0001,4.26972]
[1779486169214,18.85,75931.05,33.1,-0.95805,0.0001,4.2544]
[1779486174098,18.85,75930.15,33.1,-0.95816,0.0001,4.24534]
[1779486179156,18.84,75929.14,33.1,-0.95829,0.0001,4.23484]
[1779486186398,18.84,75928.03,33.1,-0.95844,0.0001,4.22199]
[1779486186419,18.84,75928.03,33.1,-0.95844,0.0001,4.22199]
[1779486189441,18.84,75927.48,33.1,-0.95852,0.0001,4.21541]
[1779486189468,18.84,75927.48,33.1,-0.95852,0.0001,4.21541]
[1779486190364,18.83,75925.57,33.1,-0.95872,0.0001,4.19873]
[1779486193385,18.83,75922.26,33.1,-0.95907,0.0001,4.17023]
[1779486198420,18.83,75921.22,33.1,-0.9592,0.0001,4.15962]
[1779486201440,18.83,75918.33,33.1,-0.95949,0.0001,4.13486]
[1779486202448,18.83,75915.51,33.1,-0.95977,0.0001,4.11163]
[1779486209915,18.82,75916.34,33.1,-0.95971,0.0001,4.11696]
[1779486213525,18.82,75915.0,33.1,-0.9599,0.0001,4.09961]
[1779486214532,18.82,75911.05,33.1,-0.96029,0.0001,4.06744]
[1779486215750,18.82,75911.05,33.1,-0.96029,0.0001,4.06744]
[1779486215812,18.82,75909.48,33.1,-0.96044,0.0001,4.05424]
[1779486219567,18.82,75907.97,33.1,-0.9606,0.0001,4.04138]
[1779486221936,18.82,75907.62,33.1,-0.96063,0.0001,4.03834]
[1779486221988,18.82,75907.6,33.1,-0.96064,0.0001,4.03772]
[1779486223595,18.82,75904.65,33.1,-0.96092,9e-05,4.01394]
[1779486224602,18.82,75901.59,33.1,-0.96122,9e-05,3.9894]
[1779486226616,18.82,75900.22,33.1,-0.96135,9e-05,3.9782]
[1779486229637,18.82,75901.94,33.1,-0.96119,9e-05,3.99144]
[1779486234854,18.81,75903.16,33.1,-0.96109,9e-05,4.00037]
[1779486237075,18.81,75901.6,33.1,-0.96124,9e-05,3.98766]
[1779486237155,18.81,75899.51,33.1,-0.96143,9e-05,3.97095]
[1779486237695,18.81,75895.83,33.1,-0.96178,9e-05,3.9418]
[1779486238641,18.81,75895.83,33.1,-0.96178,9e-05,3.9418]
[1779486239709,18.81,75885.06,33.1,-0.96277,9e-05,3.85752]
[1779486240730,18.81,75885.06,33.1,-0.96277,9e-05,3.85752]
[1779486240829,18.81,75882.1,33.1,-0.96304,9e-05,3.83469]
[1779486241723,18.81,75879.46,33.1,-0.96328,9e-05,3.81445]
[1779486242799,18.81,75879.46,33.1,-0.96328,9e-05,3.81445]
[1779486243737,18.81,75876.01,33.1,-0.96358,9e-05,3.78828]
[1779486244744,18.81,75871.38,33.1,-0.96399,9e-05,3.75312]
[1779486245690,18.81,75871.38,33.1,-0.96399,9e-05,3.75312]
[1779486246022,18.81,75871.38,33.1,-0.96399,9e-05,3.75312]
[1779486246030,18.81,75869.0,33.1,-0.9642,9e-05,3.73529]
[1779486248778,18.82,75865.81,33.1,-0.96447,9e-05,3.71203]
[1779486250792,18.82,75859.11,33.1,-0.96504,9e-05,3.66231]
[1779486251799,18.82,75852.65,33.1,-0.96559,9e-05,3.6146]
[1779486253813,18.82,75853.09,33.1,-0.96555,9e-05,3.61885]
[1779486255309,18.82,75860.63,33.1,-0.96489,9e-05,3.67561]
[1779486255733,18.82,75860.63,33.1,-0.96489,9e-05,3.67561]
[1779486255828,18.83,75889.9,33.1,-0.96223,9e-05,3.9037]
[1779486257341,18.83,75894.58,33.1,-0.96179,9e-05,3.94042]
[1779486257842,18.83,75897.83,33.1,-0.96148,9e-05,3.96674]
[1779486258849,18.83,75900.58,33.1,-0.96122,9e-05,3.98918]
[1779486260531,18.83,75900.58,33.1,-0.96122,9e-05,3.98918]
[1779486260719,18.83,75900.91,33.1,-0.96118,9e-05,3.99242]
[1779486260863,18.83,75906.85,33.1,-0.96062,0.0001,4.03959]
[1779486261870,18.83,75910.31,33.1,-0.96028,0.0001,4.06786]
[1779486265331,18.83,75909.82,33.1,-0.96033,0.0001,4.06413]
[1779486265898,18.83,75912.34,33.1,-0.96009,0.0001,4.08384]
[1779486266905,18.83,75917.32,33.1,-0.95961,0.0001,4.12378]
[1779486270901,18.83,75918.61,33.1,-0.9595,0.0001,4.13309]
[1779486275957,18.82,75917.68,33.1,-0.95965,0.0001,4.11945]
[1779486276496,18.82,75917.68,33.1,-0.95965,0.0001,4.11945]
[1779486276975,18.82,75915.13,33.1,-0.95991,0.0001,4.09805]
[1779486277982,18.82,75912.87,33.1,-0.96013,0.0001,4.07947]
[1779486278989,18.82,75909.7,33.1,-0.96044,0.0001,4.05368]
[1779486284025,18.82,75910.19,33.1,-0.96041,0.0001,4.05622]
[1779486285032,18.82,75905.12,33.1,-0.9609,9e-05,4.0154]
[1779486286039,18.82,75903.24,33.1,-0.96108,9e-05,4.00023]
[1779486289060,18.82,75901.25,33.1,-0.96127,9e-05,3.98388]
[1779486292081,18.82,75899.96,33.1,-0.9614,9e-05,3.97319]
[1779486293088,18.82,75897.03,33.1,-0.96167,9e-05,3.94991]
[1779486295358,18.82,75888.0,33.1,-0.96251,9e-05,3.87897]
[1779486296110,18.82,75885.56,33.1,-0.96273,9e-05,3.86001]
[1779486297117,18.82,75883.35,33.1,-0.96293,9e-05,3.84294]
[1779486299131,18.82,75896.48,33.1,-0.96172,9e-05,3.94561]
[1779486300315,18.82,75908.07,33.1,-0.96063,0.0001,4.03754]
[1779486301145,18.82,75909.05,33.1,-0.96054,0.0001,4.04514]
[1779486303160,18.82,75914.19,33.1,-0.96004,0.0001,4.08745]
[1779486304696,18.82,75914.43,33.1,-0.96002,0.0001,4.08905]
[1779486305174,18.82,75915.96,33.1,-0.95987,0.0001,4.10107]
[1779486305939,18.82,75915.96,33.1,-0.95987,0.0001,4.10107]
[1779486306181,18.82,75926.05,33.1,-0.95889,0.0001,4.18283]
[1779486307298,18.82,75926.05,33.1,-0.95889,0.0001,4.18283]
[1779486307355,18.82,75926.05,33.1,-0.95889,0.0001,4.18283]
[1779486307451,18.82,75929.01,33.1,-0.95861,0.0001,4.20662]
[1779486308195,18.82,75933.51,33.1,-0.95816,0.0001,4.24396]
[1779486309202,18.82,75935.74,33.1,-0.95793,0.0001,4.26259]
[1779486309979,18.82,75935.74,33.1,-0.95793,0.0001,4.26259]
[1779486311218,18.82,75929.16,33.1,-0.95858,0.0001,4.2085]
[1779486312343,18.82,75929.16,33.1,-0.95858,0.0001,4.2085]
[1779486312376,18.82,75927.03,33.1,-0.9588,0.0001,4.19045]
[1779486317259,18.81,75933.47,33.1,-0.95819,0.0001,4.24091]
[1779486320280,18.81,75937.88,33.1,-0.95777,0.0001,4.27563]
[1779486324307,18.81,75939.86,33.1,-0.95761,0.0001,4.28941]
[1779486325282,18.81,75939.86,33.1,-0.95761,0.0001,4.28941]
[1779486330331,18.8,75939.74,33.1,-0.95766,0.0001,4.28496]
[1779486337607,18.8,75939.22,33.1,-0.95778,0.0001,4.27375]
[1779486337399,18.79,75940.91,33.1,-0.95765,0.0001,4.28516]
[1779486342649,18.79,75942.31,33.1,-0.95754,0.0001,4.29407]
[1779486348345,18.79,75942.39,33.1,-0.95755,0.0001,4.29263]
[1779486348417,18.79,75942.39,33.1,-0.95755,0.0001,4.29263]
[1779486348476,18.78,75946.28,33.1,-0.95719,0.0001,4.32241]
[1779486349483,18.78,75948.15,33.1,-0.95701,0.0001,4.33737]
[1779486350489,18.78,75949.66,33.1,-0.95687,0.0001,4.34932]
[1779486351497,18.78,75951.16,33.1,-0.95672,0.0001,4.36118]
[1779486352504,18.78,75952.99,33.1,-0.95654,0.0001,4.37584]
[1779486357539,18.77,75953.77,33.1,-0.95651,0.0001,4.37836]
[1779486362574,18.77,75954.73,33.1,-0.95646,0.0001,4.38245]
[1779486365595,18.76,75956.9,33.1,-0.95627,0.0001,4.39843]
[1779486370630,18.76,75956.61,33.1,-0.95635,0.0001,4.39183]
[1779486375665,18.75,75956.29,33.1,-0.95643,0.0001,4.38505]
[1779486380700,18.74,75956.3,33.1,-0.95648,0.0001,4.38112]
[1779486385780,18.74,75955.74,33.1,-0.95659,0.0001,4.37242]
[1779486388792,18.73,75951.28,33.1,-0.95707,0.0001,4.33241]
[1779486390612,18.73,75949.85,33.1,-0.95724,0.0001,4.31891]
[1779486395841,18.73,75948.89,33.1,-0.95742,0.0001,4.30269]
[1779486401883,18.72,75948.03,33.1,-0.95756,0.0001,4.29169]
[1779486403996,18.72,75945.46,33.1,-0.95783,0.0001,4.26896]
[1779486405911,18.72,75946.77,33.1,-0.95771,0.0001,4.27877]
[1779486406918,18.72,75953.88,33.1,-0.957,0.0001,4.33791]
[1779486408992,18.72,75955.05,33.1,-0.95689,0.0001,4.34641]
[1779486411953,18.71,75952.99,33.1,-0.95713,0.0001,4.32695]
[1779486413967,18.71,75955.31,33.1,-0.95691,0.0001,4.34521]
[1779486419002,18.71,75955.93,33.1,-0.95689,0.0001,4.34698]
[1779486423030,18.7,75957.7,33.1,-0.95674,0.0001,4.35914]
[1779486428096,18.7,75958.58,33.1,-0.95668,0.0001,4.36368]
[1779486433154,18.69,75958.77,33.1,-0.95671,0.0001,4.36163]
[1779486440222,18.68,75959.79,33.1,-0.95667,0.0001,4.36514]
[1779486442649,18.68,75959.8,33.1,-0.95668,0.0001,4.36374]
[1779486445974,18.68,75960.57,33.1,-0.95664,0.0001,4.36732]
[1779486446190,18.68,75962.15,33.1,-0.95648,0.0001,4.38001]
[1779486451226,18.67,75962.65,33.1,-0.95652,0.0001,4.37625]
[1779486452357,18.67,75962.65,33.1,-0.95652,0.0001,4.37625]
[1779486457420,18.67,75962.65,33.1,-0.95653,0.0001,4.37549]
[1779486461377,18.66,75962.58,33.1,-0.9566,0.0001,4.36966]
[1779486462305,18.66,75968.63,33.1,-0.95598,0.00011,4.41983]
[1779486463605,18.66,75971.43,33.1,-0.9557,0.00011,4.44304]
[1779486468611,18.65,75972.34,33.1,-0.95566,0.00011,4.44657]
[1779486471368,18.65,75974.33,33.1,-0.95548,0.00011,4.46117]
[1779486476403,18.64,75974.45,33.1,-0.95552,0.00011,4.45787]
[1779486479424,18.64,75976.84,33.1,-0.9553,0.00011,4.47592]
[1779486482448,18.64,75979.34,33.1,-0.95506,0.00011,4.49486]
[1779486484462,18.63,75981.38,33.1,-0.95487,0.00011,4.51068]
[1779486488490,18.63,75982.92,33.1,-0.95475,0.00011,4.52014]
[1779486490504,18.62,75979.97,33.1,-0.95509,0.00011,4.49249]
[1779486493526,18.62,75978.62,33.1,-0.95527,0.00011,4.47794]
[1779486497552,18.61,75975.91,33.1,-0.95561,0.00011,4.4508]
[1779486502588,18.61,75974.2,33.1,-0.95584,0.00011,4.43163]
[1779486505608,18.6,75972.82,33.1,-0.95602,0.00011,4.41721]
[1779486506616,18.6,75974.7,33.1,-0.95583,0.00011,4.43255]
[1779486507623,18.6,75971.84,33.1,-0.95614,0.00011,4.4071]
[1779486509745,18.6,75968.18,33.1,-0.95655,0.0001,4.37415]
[1779486510663,18.6,75968.18,33.1,-0.95655,0.0001,4.37415]
[1779486510712,18.6,75965.55,33.1,-0.95683,0.0001,4.35097]
[1779486512658,18.6,75963.34,33.1,-0.95711,0.0001,4.32659]
[1779486517692,18.59,75962.88,33.1,-0.9572,0.0001,4.31935]
[1779486524023,18.59,75962.76,33.1,-0.95725,0.0001,4.31575]
[1779486529051,18.58,75963.18,33.1,-0.95725,0.0001,4.31552]
[1779486531791,18.58,75957.52,33.1,-0.95786,0.0001,4.2653]
[1779486533805,18.58,75953.98,33.1,-0.95823,0.0001,4.23456]
[1779486537833,18.57,75956.19,33.1,-0.95803,0.0001,4.25119]
[1779486538840,18.57,75951.32,33.1,-0.95853,0.0001,4.20999]
[1779486539846,18.57,75950.06,33.1,-0.95866,0.0001,4.199]
[1779486541987,18.57,75950.77,33.1,-0.9586,0.0001,4.20409]
[1779486547032,18.57,75949.79,33.1,-0.95872,0.0001,4.19433]
[1779486548187,18.57,75949.98,33.1,-0.95871,0.0001,4.19513]
[1779486548204,18.57,75948.34,33.1,-0.95888,0.0001,4.18111]
[1779486553161,18.57,75947.64,33.1,-0.95896,0.0001,4.17457]
[1779486553223,18.57,75954.69,33.1,-0.95826,0.0001,4.23224]
[1779486555959,18.56,75956.75,33.1,-0.95806,0.0001,4.2486]
[1779486557972,18.56,75958.53,33.1,-0.95788,0.0001,4.26382]
[1779486560195,18.56,75958.53,33.1,-0.95788,0.0001,4.26382]
[1779486564016,18.56,75962.01,33.1,-0.95756,0.0001,4.29012]
[1779486565296,18.56,75967.28,33.1,-0.95703,0.0001,4.33374]
[1779486569051,18.56,75968.99,33.1,-0.95688,0.0001,4.34573]
[1779486570060,18.55,75970.75,33.1,-0.95671,0.0001,4.36008]
[1779486574088,18.55,75971.99,33.1,-0.95665,0.0001,4.36368]
[1779486579123,18.55,75973.42,33.1,-0.95655,0.0001,4.37247]
[1779486584159,18.54,75973.57,33.1,-0.95657,0.0001,4.37029]
[1779486589194,18.54,75978.42,33.1,-0.9561,0.00011,4.40857]
[1779486590440,18.53,75979.75,33.1,-0.95597,0.00011,4.41929]
[1779486591208,18.53,75981.85,33.1,-0.95576,0.00011,4.43668]
[1779486594229,18.53,75979.29,33.1,-0.95606,0.00011,4.41219]
[1779486599264,18.52,75969.94,33.1,-0.95709,0.0001,4.32832]
[1779486600271,18.52,75962.78,33.1,-0.95782,0.0001,4.26759]
[1779486602534,18.52,75961.37,33.1,-0.95797,0.0001,4.25588]
[1779486605316,18.53,75958.57,33.1,-0.95825,0.0001,4.23268]
[1779486607475,18.53,75958.45,33.1,-0.95826,0.0001,4.23183]
[1779486607493,18.53,75956.72,33.1,-0.95843,0.0001,4.21749]
[1779486608336,18.53,75955.34,33.1,-0.95857,0.0001,4.20631]
[1779486613372,18.53,75955.04,33.1,-0.95857,0.0001,4.20571]
[1779486617399,18.53,75953.62,33.1,-0.9587,0.0001,4.19542]
[1779486620677,18.53,75952.6,33.1,-0.95879,0.0001,4.18775]
[1779486620771,18.53,75954.59,33.1,-0.95858,0.0001,4.20477]
[1779486625720,18.53,75954.85,33.1,-0.95854,0.0001,4.20812]
[1779486632860,18.54,75954.86,33.1,-0.95852,0.0001,4.20979]
[1779486635528,18.53,75956.82,33.1,-0.95839,0.0001,4.21984]
[1779486637921,18.53,75957.1,33.1,-0.95837,0.0001,4.22181]
[1779486639556,18.53,75959.18,33.1,-0.95817,0.0001,4.23809]
[1779486642577,18.53,75961.7,33.1,-0.95793,0.0001,4.25804]
[1779486645005,18.53,75962.36,33.1,-0.95787,0.0001,4.26271]
[1779486650057,18.53,75962.43,33.1,-0.95789,0.0001,4.26102]
[1779486654662,18.52,75961.19,33.1,-0.95805,0.0001,4.24832]
[1779486659697,18.52,75960.33,33.1,-0.95816,0.0001,4.23891]
[1779486663725,18.52,75956.32,33.1,-0.95858,0.0001,4.2044]
[1779486665739,18.52,75955.02,33.1,-0.95872,0.0001,4.19284]
[1779486669177,18.51,75953.96,33.1,-0.95884,0.0001,4.18298]
[1779486672790,18.51,75955.3,33.1,-0.95872,0.0001,4.19285]
[1779486674233,18.51,75955.67,33.1,-0.95868,0.0001,4.1956]
[1779486675810,18.51,75957.7,33.1,-0.95847,0.0001,4.21341]
[1779486680846,18.52,75958.54,33.1,-0.95837,0.0001,4.22159]
[1779486683867,18.52,75962.52,33.1,-0.95795,0.0001,4.25613]
[1779486688902,18.52,75963.58,33.1,-0.95782,0.0001,4.26655]
[1779486691440,18.52,75964.22,33.1,-0.95775,0.0001,4.27252]
[1779486691923,18.52,75969.07,33.1,-0.9573,0.0001,4.30894]
[1779486692930,18.52,75973.36,33.1,-0.95685,0.0001,4.34569]
[1779486693937,18.52,75975.97,33.1,-0.95657,0.0001,4.36817]
[1779486695951,18.52,75977.4,33.1,-0.95642,0.00011,4.38062]
[1779486698972,18.52,75979.24,33.1,-0.95623,0.00011,4.39664]
[1779486704010,18.52,75980.42,33.1,-0.9561,0.00011,4.40695]
[1779486709043,18.52,75980.67,33.1,-0.95607,0.00011,4.40915]
[1779486711059,18.52,75979.38,33.1,-0.95621,0.00011,4.39804]
[1779486714080,18.52,75976.04,33.1,-0.95656,0.0001,4.3694]
[1779486717607,18.52,75974.77,33.1,-0.95669,0.0001,4.35875]
[1779486718108,18.52,75972.99,33.1,-0.95687,0.0001,4.34353]
[1779486719115,18.52,75971.68,33.1,-0.95701,0.0001,4.33242]
[1779486722611,18.52,75970.32,33.1,-0.95715,0.0001,4.32126]
[1779486724392,18.52,75967.77,33.1,-0.95741,0.0001,4.29984]
[1779486725158,18.52,75957.83,33.1,-0.95842,0.0001,4.21606]
[1779486726165,18.52,75954.34,33.1,-0.95878,0.0001,4.18628]
[1779486727172,18.52,75954.29,33.1,-0.95879,0.0001,4.18574]
[1779486732207,18.52,75952.97,33.1,-0.9589,0.0001,4.17654]
[1779486734625,18.52,75953.0,33.1,-0.95889,0.0001,4.17715]
[1779486740263,18.53,75953.0,33.1,-0.95886,0.0001,4.17968]
[1779486744291,18.53,75951.47,33.1,-0.959,0.0001,4.16837]
[1779486745297,18.53,75953.39,33.1,-0.9588,0.0001,4.18471]
[1779486747621,18.53,75953.23,33.1,-0.95882,0.0001,4.18295]
[1779486752662,18.53,75953.41,33.1,-0.95879,0.0001,4.18584]
[1779486754361,18.53,75952.16,33.1,-0.95893,0.0001,4.17269]
[1779486756376,18.53,75950.65,33.1,-0.9591,0.0001,4.15934]
[1779486759130,18.53,75949.98,33.1,-0.95917,0.0001,4.15304]
[1779486759805,18.53,75949.98,33.1,-0.95917,0.0001,4.15304]
[1779486760408,18.53,75948.64,33.1,-0.95931,0.0001,4.14122]
[1779486761980,18.53,75948.64,33.1,-0.95931,0.0001,4.14122]
[1779486764855,18.53,75947.87,33.1,-0.9594,0.0001,4.13384]
[1779486765712,18.53,75947.87,33.1,-0.95941,0.0001,4.13352]
[1779486765736,18.53,75946.33,33.1,-0.95956,0.0001,4.12049]
[1779486767457,18.53,75945.04,33.1,-0.9597,0.0001,4.10928]
[1779486768464,18.53,75943.51,33.1,-0.95985,0.0001,4.09642]
[1779486770478,18.53,75942.0,33.1,-0.96001,0.0001,4.08354]
[1779486771913,18.53,75942.0,33.1,-0.96001,0.0001,4.08354]
[1779486772491,18.53,75939.67,33.1,-0.96024,0.0001,4.064]
[1779486775691,18.52,75939.59,33.1,-0.96025,0.0001,4.06294]
[1779486776971,18.52,75939.56,33.1,-0.96026,0.0001,4.06248]
[1779486777071,18.52,75947.99,33.1,-0.95943,0.0001,4.13152]
[1779486777526,18.52,75950.93,33.1,-0.95914,0.0001,4.15553]
[1779486778277,18.52,75950.93,33.1,-0.95914,0.0001,4.15553]
[1779486778534,18.52,75958.59,33.1,-0.95838,0.0001,4.21901]
[1779486779542,18.52,75962.15,33.1,-0.95801,0.0001,4.24919]
[1779486780549,18.52,75968.59,33.1,-0.95735,0.0001,4.30387]
[1779486781556,18.52,75972.39,33.1,-0.95695,0.0001,4.33635]
[1779486786591,18.52,75972.8,33.1,-0.9569,0.0001,4.34022]
[1779486789612,18.52,75976.93,33.1,-0.95647,0.00011,4.37575]
[1779486791672,18.52,75974.07,33.1,-0.95677,0.0001,4.35125]
[1779486792373,18.52,75974.07,33.1,-0.95677,0.0001,4.35125]
[1779486792514,18.52,75974.07,33.1,-0.95677,0.0001,4.35125]
[1779486792633,18.52,75958.44,33.1,-0.95838,0.0001,4.21824]
[1779486793401,18.52,75958.44,33.1,-0.95838,0.0001,4.21824]
[1779486794135,18.52,75958.44,33.1,-0.95838,0.0001,4.21824]
[1779486794141,18.52,75946.28,33.1,-0.95961,0.0001,4.11668]
[1779486794723,18.52,75946.28,33.1,-0.95961,0.0001,4.11668]
[1779486794779,18.52,75953.76,33.1,-0.95887,0.0001,4.17831]
[1779486796662,18.52,75955.55,33.1,-0.95869,0.0001,4.19313]
[1779486797343,18.52,75955.55,33.1,-0.95869,0.0001,4.19313]
[1779486797832,18.52,75955.55,33.1,-0.95869,0.0001,4.19313]
[1779486798675,18.52,75952.52,33.1,-0.95898,0.0001,4.16854]
[1779486800693,18.52,75949.85,33.1,-0.95924,0.0001,4.14714]
[1779486802263,18.52,75949.25,33.1,-0.9593,0.0001,4.14257]
[1779486802703,18.53,75947.94,33.1,-0.95942,0.0001,4.13216]
[1779486805814,18.53,75947.03,33.1,-0.95951,0.0001,4.12475]
[1779486807311,18.53,75946.44,33.1,-0.95957,0.0001,4.12002]
[1779486809751,18.52,75943.37,33.1,-0.95988,0.0001,4.09389]
[1779486813794,18.52,75943.57,33.1,-0.95991,0.0001,4.0907]
[1779486813891,18.52,75943.56,33.1,-0.95991,0.0001,4.09038]
[1779486814285,18.52,75943.56,33.1,-0.95991,0.0001,4.09038]
[1779486819333,18.52,75942.62,33.1,-0.96002,0.0001,4.08176]
[1779486820831,18.52,75941.18,33.1,-0.96016,0.0001,4.06932]
[1779486825866,18.52,75940.86,33.1,-0.96021,0.0001,4.06575]
[1779486830901,18.52,75940.35,33.1,-0.96027,0.0001,4.06067]
[1779486832915,18.52,75938.82,33.1,-0.96042,0.0001,4.04784]
[1779486834929,18.52,75936.84,33.1,-0.96062,0.0001,4.03141]
[1779486839963,18.52,75937.03,33.1,-0.96061,0.0001,4.03226]
[1779486843992,18.52,75939.03,33.1,-0.96042,0.0001,4.04797]
[1779486844999,18.52,75937.78,33.1,-0.96054,0.0001,4.03763]
[1779486850035,18.51,75937.11,33.1,-0.96062,0.0001,4.03152]
[1779486852048,18.51,75935.57,33.1,-0.96077,0.0001,4.01879]
[1779486856077,18.51,75932.37,33.1,-0.96108,0.0001,3.99255]
[1779486859098,18.51,75930.82,33.1,-0.96123,0.0001,3.97996]
[1779486862119,18.51,75929.57,33.1,-0.96135,0.0001,3.96988]
[1779486862680,18.51,75929.57,33.1,-0.96135,0.0001,3.96988]
[1779486866147,18.51,75932.46,33.1,-0.96107,0.0001,3.99315]
[1779486867155,18.51,75936.56,33.1,-0.96068,0.0001,4.02634]
[1779486867726,18.51,75936.56,33.1,-0.96068,0.0001,4.02634]
[1779486868161,18.51,75938.23,33.1,-0.96052,0.0001,4.03989]
[1779486868864,18.51,75938.23,33.1,-0.96052,0.0001,4.03989]
[1779486869170,18.51,75942.4,33.1,-0.96011,0.0001,4.07385]
[1779486872156,18.51,75941.5,33.1,-0.96024,0.0001,4.06211]
[1779486877239,18.51,75941.17,33.1,-0.96028,0.0001,4.05854]
[1779486877234,18.51,75942.71,33.1,-0.96013,0.0001,4.07097]
[1779486878029,18.51,75942.71,33.1,-0.96013,0.0001,4.07097]
[1779486878242,18.51,75952.94,33.1,-0.95912,0.0001,4.15515]
[1779486879248,18.51,75958.37,33.1,-0.95858,0.0001,4.2002]
[1779486880255,18.51,75958.84,33.1,-0.95853,0.0001,4.20457]
[1779486880683,18.51,75958.84,33.1,-0.95853,0.0001,4.20457]
[1779486885730,18.51,75959.05,33.1,-0.95849,0.0001,4.20775]
[1779486887304,18.51,75960.62,33.1,-0.95832,0.0001,4.22196]
[1779486892339,18.52,75961.45,33.1,-0.95821,0.0001,4.23086]
[1779486897374,18.52,75961.19,33.1,-0.95822,0.0001,4.23023]
[1779486899008,18.52,75961.19,33.1,-0.95822,0.0001,4.23023]
[1779486904035,18.52,75960.59,33.1,-0.95826,0.0001,4.22679]
[1779486905430,18.52,75958.65,33.1,-0.95844,0.0001,4.21148]
[1779486906610,18.52,75958.65,33.1,-0.95844,0.0001,4.21148]
[1779486906703,18.52,75954.34,33.1,-0.95887,0.0001,4.17585]
[1779486907444,18.52,75951.88,33.1,-0.95911,0.0001,4.15581]
[1779486910084,18.53,75951.89,33.1,-0.95911,0.0001,4.15633]
[1779486915137,18.53,75951.26,33.1,-0.95914,0.0001,4.15326]
[1779486917514,18.53,75948.54,33.1,-0.9594,0.0001,4.13246]
[1779486918521,18.53,75946.74,33.1,-0.95958,0.0001,4.11729]
[1779486922329,18.53,75945.73,33.1,-0.95968,0.0001,4.10842]
[1779486923556,18.53,75943.0,33.1,-0.95995,0.0001,4.08596]
[1779486924563,18.53,75941.54,33.1,-0.9601,0.0001,4.07377]
[1779486927168,18.53,75940.58,33.1,-0.9602,0.0001,4.06571]
[1779486927584,18.53,75936.81,33.1,-0.96057,0.0001,4.0346]
[1779486928591,18.53,75934.41,33.1,-0.9608,0.0001,4.01498]
[1779486929597,18.53,75932.36,33.1,-0.961,0.0001,3.99828]
[1779486931612,18.53,75930.68,33.1,-0.9612,0.0001,3.98054]
[1779486935643,18.53,75932.73,33.1,-0.96101,0.0001,3.99693]
[1779486936649,18.53,75934.49,33.1,-0.96084,0.0001,4.01111]
[1779486937656,18.53,75935.98,33.1,-0.96069,0.0001,4.02311]
[1779486940677,18.53,75937.23,33.1,-0.96058,0.0001,4.03293]
[1779486946312,18.53,75937.42,33.1,-0.96056,0.0001,4.03399]
[1779486950747,18.52,75939.94,33.1,-0.96033,0.0001,4.0537]
[1779486951357,18.52,75939.94,33.1,-0.96033,0.0001,4.0537]
[1779486954776,18.52,75942.76,33.1,-0.96006,0.0001,4.07611]
[1779486955888,18.52,75942.76,33.1,-0.96006,0.0001,4.07611]
[1779486957797,18.52,75945.48,33.1,-0.9598,0.0001,4.09778]
[1779486958378,18.52,75945.48,33.1,-0.9598,0.0001,4.09778]
[1779486960818,18.52,75950.79,33.1,-0.95928,0.0001,4.14081]
[1779486963419,18.52,75949.6,33.1,-0.95941,0.0001,4.13032]
[1779486965853,18.52,75943.21,33.1,-0.96005,0.0001,4.07684]
[1779486966860,18.52,75941.66,33.1,-0.96021,0.0001,4.06394]
[1779486967867,18.52,75937.35,33.1,-0.96063,0.0001,4.02861]
[1779486968874,18.52,75935.05,33.1,-0.96085,0.0001,4.00981]
[1779486971066,18.52,75933.45,33.1,-0.96101,0.0001,3.99667]
[1779486977937,18.52,75933.95,33.1,-0.96097,0.0001,4.00022]
[1779486978944,18.52,75931.65,33.1,-0.96119,0.0001,3.98158]
[1779486983979,18.52,75932.37,33.1,-0.96112,0.0001,3.98726]
[1779486989015,18.52,75932.15,33.1,-0.96113,0.0001,3.98615]
[1779486994052,18.52,75932.35,33.1,-0.96114,0.0001,3.98446]
[1779486999086,18.52,75931.59,33.1,-0.96122,0.0001,3.97836]
[1779487004121,18.52,75931.07,33.1,-0.96126,0.0001,3.97429]
[1779487009156,18.52,75930.92,33.1,-0.96127,0.0001,3.97402]
[1779487014190,18.52,75931.2,33.1,-0.96123,0.0001,3.97719]
[1779487019226,18.52,75931.16,33.1,-0.96123,0.0001,3.97702]
[1779487022068,18.52,75930.54,33.1,-0.96129,0.0001,3.97209]
[1779487022709,18.52,75929.57,33.1,-0.96138,0.0001,3.96432]
[1779487023976,18.52,75928.7,33.1,-0.96146,0.0001,3.95738]
[1779487026275,18.52,75923.16,33.1,-0.96199,9e-05,3.91326]
[1779487027114,18.52,75923.16,33.1,-0.96199,9e-05,3.91326]
[1779487032296,18.52,75921.26,33.1,-0.96216,9e-05,3.89882]
[1779487032568,18.52,75921.57,33.1,-0.96213,9e-05,3.90143]
[1779487032571,18.52,75921.57,33.1,-0.96213,9e-05,3.90143]
[1779487032914,18.52,75921.57,33.1,-0.96213,9e-05,3.90143]
[1779487033326,18.52,75905.5,33.1,-0.96361,9e-05,3.77517]
[1779487034333,18.53,75897.25,33.1,-0.96435,9e-05,3.71173]
[1779487035340,18.53,75895.6,33.1,-0.96449,9e-05,3.6995]
[1779487037354,18.53,75894.3,33.1,-0.9646,9e-05,3.69044]
[1779487039369,18.53,75896.4,33.1,-0.9644,9e-05,3.70746]
[1779487040376,18.53,75901.85,33.1,-0.96391,9e-05,3.74993]
[1779487041383,18.53,75904.53,33.1,-0.96366,9e-05,3.77114]
[1779487043397,18.53,75906.0,33.1,-0.96352,9e-05,3.78325]
[1779487046211,18.53,75906.18,33.1,-0.96349,9e-05,3.78524]
[1779487046418,18.53,75908.0,33.1,-0.96332,9e-05,3.79972]
[1779487048432,18.53,75909.4,33.1,-0.96319,9e-05,3.81118]
[1779487050446,18.53,75911.81,33.1,-0.96296,9e-05,3.83053]
[1779487054375,18.53,75912.04,33.1,-0.96297,9e-05,3.82878]
[1779487054474,18.53,75906.82,33.1,-0.96345,9e-05,3.78831]
[1779487055481,18.54,75904.95,33.1,-0.96362,9e-05,3.77393]
[1779487056488,18.54,75902.29,33.1,-0.96385,9e-05,3.75354]
[1779487057495,18.54,75899.82,33.1,-0.96407,9e-05,3.73471]
[1779487058502,18.54,75897.21,33.1,-0.9643,9e-05,3.71489]
[1779487059508,18.54,75894.66,33.1,-0.96453,9e-05,3.69565]
[1779487060516,18.54,75891.84,33.1,-0.96477,9e-05,3.67444]
[1779487062530,18.54,75897.69,33.1,-0.96424,9e-05,3.72047]
[1779487064544,18.54,75899.12,33.1,-0.9641,9e-05,3.73215]
[1779487071593,18.54,75899.56,33.1,-0.96404,9e-05,3.73768]
[1779487076628,18.55,75899.26,33.1,-0.96405,9e-05,3.73683]
[1779487080656,18.55,75898.03,33.1,-0.96415,9e-05,3.72852]
[1779487085691,18.55,75897.96,33.1,-0.9641,9e-05,3.73237]
[1779487086698,18.56,75896.74,33.1,-0.9642,9e-05,3.72385]
[1779487094754,18.57,75896.94,33.1,-0.96409,9e-05,3.73304]
[1779487099789,18.57,75897.34,33.1,-0.964,9e-05,3.74122]
[1779487104824,18.58,75897.41,33.1,-0.96395,9e-05,3.74527]
[1779487110866,18.59,75897.17,33.1,-0.9639,9e-05,3.74936]
[1779487116909,18.6,75897.15,33.1,-0.96387,9e-05,3.75117]
[1779487121944,18.61,75897.54,33.1,-0.96378,9e-05,3.759]
[1779487126980,18.61,75897.97,33.1,-0.96368,9e-05,3.76706]
[1779487132015,18.62,75897.64,33.1,-0.96366,9e-05,3.7692]
[1779487137051,18.63,75897.52,33.1,-0.96361,9e-05,3.7729]
[1779487142086,18.63,75897.18,33.1,-0.96359,9e-05,3.77487]
[1779487147121,18.64,75898.36,33.1,-0.96343,9e-05,3.78854]
[1779487156183,18.64,75898.4,33.1,-0.9634,9e-05,3.79087]
[1779487162226,18.65,75898.18,33.1,-0.9634,9e-05,3.79071]
[1779487166254,18.65,75900.26,33.1,-0.96321,9e-05,3.80737]
[1779487171289,18.65,75901.5,33.1,-0.96312,9e-05,3.81354]
[1779487175317,18.65,75900.14,33.1,-0.96324,9e-05,3.80331]
[1779487176324,18.65,75898.78,33.1,-0.96337,9e-05,3.79287]
[1779487181359,18.65,75897.8,33.1,-0.96345,9e-05,3.78593]
[1779487188408,18.65,75897.47,33.1,-0.96347,9e-05,3.78436]
[1779487193443,18.66,75896.82,33.1,-0.96348,9e-05,3.78301]
[1779487198478,18.66,75896.14,33.1,-0.96352,9e-05,3.77996]
[1779487203512,18.66,75896.52,33.1,-0.96347,9e-05,3.78437]
[1779487204182,18.66,75896.52,33.1,-0.96347,9e-05,3.78437]
[1779487207541,18.66,75893.89,33.1,-0.9637,9e-05,3.7646]
[1779487209555,18.66,75892.39,33.1,-0.96383,9e-05,3.75339]
[1779487210201,18.66,75892.39,33.1,-0.96383,9e-05,3.75339]
[1779487215239,18.67,75891.29,33.1,-0.9639,9e-05,3.74736]
[1779487220632,18.68,75890.84,33.1,-0.96387,9e-05,3.74954]
[1779487222426,18.68,75890.84,33.1,-0.96387,9e-05,3.74954]
[1779487227479,18.68,75891.65,33.1,-0.96375,9e-05,3.76039]
[1779487228676,18.69,75891.54,33.1,-0.96373,9e-05,3.76136]
[1779487233665,18.69,75891.32,33.1,-0.96374,9e-05,3.76025]
[1779487238758,18.7,75891.52,33.1,-0.96365,9e-05,3.76715]
[1779487239798,18.7,75891.52,33.1,-0.96365,9e-05,3.76715]
[1779487244846,18.71,75890.79,33.1,-0.96367,9e-05,3.76608]
[1779487250843,18.71,75890.13,33.1,-0.96372,9e-05,3.76194]
[1779487251926,18.71,75890.13,33.1,-0.96372,9e-05,3.76194]
[1779487252857,18.71,75891.96,33.1,-0.96355,9e-05,3.7763]
[1779487253864,18.71,75896.21,33.1,-0.96316,9e-05,3.80926]
[1779487256979,18.71,75896.88,33.1,-0.9631,9e-05,3.81456]
[1779487258335,18.71,75897.38,33.1,-0.96305,9e-05,3.81849]
[1779487260913,18.71,75899.07,33.1,-0.9629,9e-05,3.83178]
[1779487264050,18.71,75900.03,33.1,-0.96281,9e-05,3.83929]
[1779487266955,18.71,75902.97,33.1,-0.96254,9e-05,3.86225]
[1779487269126,18.71,75902.37,33.1,-0.96259,9e-05,3.85753]
[1779487275011,18.71,75901.7,33.1,-0.96265,9e-05,3.8523]
[1779487276147,18.71,75901.7,33.1,-0.96265,9e-05,3.8523]
[1779487278031,18.71,75900.19,33.1,-0.96279,9e-05,3.84054]
[1779487281189,18.71,75900.03,33.1,-0.96281,9e-05,3.83935]
[1779487288374,18.71,75899.52,33.1,-0.96285,9e-05,3.83558]
[1779487293436,18.71,75899.08,33.1,-0.96289,9e-05,3.83228]
[1779487299179,18.71,75897.82,33.1,-0.96303,9e-05,3.81906]
[1779487301193,18.71,75896.45,33.1,-0.96316,9e-05,3.80858]
[1779487312675,18.71,75895.91,33.1,-0.9632,9e-05,3.80477]
[1779487317729,18.71,75894.75,33.1,-0.9633,9e-05,3.79662]
[1779487321335,18.72,75891.75,33.1,-0.96356,9e-05,3.77464]
[1779487324356,18.72,75889.94,33.1,-0.96371,9e-05,3.76129]
[1779487324898,18.72,75889.94,33.1,-0.96371,9e-05,3.76129]
[1779487325363,18.72,75887.61,33.1,-0.96392,9e-05,3.74362]
[1779487329947,18.72,75887.22,33.1,-0.96394,9e-05,3.7416]
[1779487336980,18.72,75887.46,33.1,-0.96391,9e-05,3.74417]
[1779487341475,18.73,75885.62,33.1,-0.96397,9e-05,3.73893]
[1779487342040,18.73,75885.62,33.1,-0.96397,9e-05,3.73893]
[1779487346510,18.74,75884.21,33.1,-0.96405,9e-05,3.73242]
[1779487349531,18.74,75883.04,33.1,-0.96412,9e-05,3.72654]
[1779487353793,18.75,75882.33,33.1,-0.96417,9e-05,3.72129]
[1779487355079,18.75,75881.99,33.1,-0.96419,9e-05,3.71973]
[1779487359600,18.76,75879.57,33.1,-0.96434,9e-05,3.70649]
[1779487360133,18.76,75879.57,33.1,-0.96434,9e-05,3.70649]
[1779487360226,18.76,75879.57,33.1,-0.96434,9e-05,3.70649]
[1779487365333,18.77,75879.84,33.1,-0.96426,9e-05,3.71367]
[1779487367175,18.77,75879.63,33.1,-0.96425,9e-05,3.7141]
[1779487372218,18.78,75879.27,33.1,-0.96423,9e-05,3.7154]
[1779487373407,18.78,75879.27,33.1,-0.96421,9e-05,3.7174]
[1779487378401,18.79,75879.21,33.1,-0.96417,9e-05,3.72091]
[1779487381756,18.79,75878.1,33.1,-0.96421,9e-05,3.71738]
[1779487383770,18.8,75876.41,33.1,-0.96434,9e-05,3.70652]
[1779487385436,18.8,75876.41,33.1,-0.96434,9e-05,3.70652]
[1779487390488,18.81,75875.49,33.1,-0.96436,9e-05,3.70449]
[1779487390517,18.81,75877.16,33.1,-0.96419,9e-05,3.71911]
[1779487390818,18.81,75878.77,33.1,-0.96405,9e-05,3.73135]
[1779487396861,18.82,75878.26,33.1,-0.96403,9e-05,3.73308]
[1779487406938,18.83,75878.26,33.1,-0.96392,9e-05,3.74227]
[1779487409981,18.83,75878.18,33.1,-0.9639,9e-05,3.74346]
[1779487411511,18.84,75878.15,33.1,-0.96389,9e-05,3.74503]
[1779487417008,18.85,75878.09,33.1,-0.96385,9e-05,3.74689]
[1779487428059,18.85,75877.73,33.1,-0.96384,9e-05,3.74767]
[1779487431560,18.86,75877.76,33.1,-0.96375,9e-05,3.75575]
[1779487431616,18.86,75877.76,33.1,-0.96375,9e-05,3.75575]
[1779487432778,18.87,75871.65,33.1,-0.96428,9e-05,3.71036]
[1779487433159,18.87,75867.1,33.1,-0.96468,9e-05,3.67628]
[1779487434693,18.87,75867.1,33.1,-0.96468,9e-05,3.67628]
[1779487434809,18.87,75867.1,33.1,-0.96468,9e-05,3.67628]
[1779487434752,18.87,75859.56,33.1,-0.96533,9e-05,3.62021]
[1779487435134,18.87,75854.12,33.1,-0.96579,9e-05,3.58029]
[1779487436591,18.87,75854.12,33.1,-0.96579,9e-05,3.58029]
[1779487436686,18.87,75848.1,33.1,-0.96629,8e-05,3.53651]
[1779487437148,18.87,75843.1,33.1,-0.96671,8e-05,3.50058]
[1779487438155,18.87,75841.4,33.1,-0.96684,8e-05,3.48881]
[1779487439494,18.87,75841.4,33.1,-0.96684,8e-05,3.48881]
[1779487440018,18.87,75840.61,33.1,-0.9669,8e-05,3.48366]
[1779487440219,18.87,75840.61,33.1,-0.9669,8e-05,3.48366]
[1779487440817,18.87,75835.37,33.1,-0.96733,8e-05,3.44649]
[1779487441176,18.87,75830.33,33.1,-0.96773,8e-05,3.41111]
[1779487442560,18.87,75822.78,33.1,-0.96833,8e-05,3.35832]
[1779487443190,18.87,75823.42,33.1,-0.96827,8e-05,3.36362]
[1779487445179,18.88,75824.3,33.1,-0.96819,8e-05,3.37062]
[1779487445204,18.88,75821.02,33.1,-0.96844,8e-05,3.34829]
[1779487446211,18.88,75819.92,33.1,-0.96852,8e-05,3.34137]
[1779487448225,18.88,75820.96,33.1,-0.96842,8e-05,3.35032]
[1779487452088,18.88,75820.12,33.1,-0.96846,8e-05,3.34682]
[1779487454266,18.89,75819.05,33.1,-0.96852,8e-05,3.34174]
[1779487457151,18.89,75818.45,33.1,-0.96855,8e-05,3.33918]
[1779487462323,18.9,75817.21,33.1,-0.96859,8e-05,3.33557]
[1779487464122,18.9,75816.81,33.1,-0.96861,8e-05,3.33364]
[1779487464337,18.9,75817.77,33.1,-0.96852,8e-05,3.34123]
[1779487465344,18.9,75826.27,33.1,-0.96783,8e-05,3.40205]
[1779487466351,18.9,75829.92,33.1,-0.96753,8e-05,3.4288]
[1779487469194,18.91,75830.68,33.1,-0.96743,8e-05,3.43709]
[1779487469971,18.91,75831.03,33.1,-0.96739,8e-05,3.44029]
[1779487473401,18.91,75829.91,33.1,-0.96749,8e-05,3.43122]
[1779487476177,18.92,75829.15,33.1,-0.96753,8e-05,3.42717]
[1779487477193,18.92,75828.39,33.1,-0.96759,8e-05,3.42245]
[1779487480450,18.92,75826.03,33.1,-0.96775,8e-05,3.4085]
[1779487481235,18.92,75826.03,33.1,-0.96775,8e-05,3.4085]
[1779487486492,18.93,75825.86,33.1,-0.96771,8e-05,3.4117]
[1779487488330,18.93,75825.86,33.1,-0.96771,8e-05,3.4117]
[1779487493372,18.94,75825.88,33.1,-0.96766,8e-05,3.41621]
[1779487496562,18.94,75824.73,33.1,-0.96772,8e-05,3.41092]
[1779487500612,18.94,75824.46,33.1,-0.96772,8e-05,3.41047]
[1779487505621,18.95,75823.82,33.1,-0.96774,8e-05,3.40883]
[1779487505666,18.95,75823.82,33.1,-0.96774,8e-05,3.40883]
[1779487510660,18.96,75819.67,33.1,-0.96801,8e-05,3.38521]
[1779487511408,18.96,75819.67,33.1,-0.96801,8e-05,3.38521]
[1779487511667,18.96,75809.25,33.1,-0.96883,8e-05,3.313]
[1779487512707,18.96,75809.25,33.1,-0.96883,8e-05,3.313]
[1779487512823,18.96,75807.8,33.1,-0.96893,8e-05,3.3038]
[1779487515155,18.96,75807.57,33.1,-0.96893,8e-05,3.30397]
[1779487515694,18.96,75807.52,33.1,-0.96893,8e-05,3.30451]
[1779487517761,18.97,75807.04,33.1,-0.96895,8e-05,3.30206]
[1779487519722,18.97,75805.02,33.1,-0.96908,8e-05,3.29074]
[1779487521211,18.97,75804.63,33.1,-0.9691,8e-05,3.28894]
[1779487521737,18.97,75817.34,33.1,-0.96809,8e-05,3.37847]
[1779487522744,18.97,75819.57,33.1,-0.9679,8e-05,3.39494]
[1779487524778,18.98,75818.85,33.1,-0.96795,8e-05,3.39058]
[1779487529826,18.98,75819.14,33.1,-0.96788,8e-05,3.39627]
[1779487530800,18.98,75816.8,33.1,-0.96805,8e-05,3.38124]
[1779487535835,18.99,75815.58,33.1,-0.96814,8e-05,3.37279]
[1779487536846,18.99,75815.58,33.1,-0.96814,8e-05,3.37279]
[1779487538856,18.99,75813.52,33.1,-0.96828,8e-05,3.36067]
[1779487539863,19.0,75811.64,33.1,-0.96842,8e-05,3.3483]
[1779487541896,19.0,75811.09,33.1,-0.96845,8e-05,3.34528]
[1779487541935,19.0,75809.03,33.1,-0.96861,8e-05,3.33173]
[1779487543892,19.0,75805.6,33.1,-0.96886,8e-05,3.30958]
[1779487548853,19.01,75805.08,33.1,-0.96886,8e-05,3.30944]
[1779487549933,19.01,75802.0,33.1,-0.96908,8e-05,3.28986]
[1779487553907,19.01,75801.8,33.1,-0.96907,8e-05,3.29112]
[1779487555070,19.02,75802.47,33.1,-0.96899,8e-05,3.29749]
[1779487557989,19.02,75799.26,33.1,-0.96921,8e-05,3.27795]
[1779487559329,19.02,75799.26,33.1,-0.96921,8e-05,3.27795]
[1779487561103,19.02,75798.68,33.1,-0.96924,8e-05,3.2757]
[1779487564086,19.03,75798.01,33.1,-0.96926,8e-05,3.27374]
[1779487564889,19.03,75798.01,33.1,-0.96926,8e-05,3.27374]
[1779487565042,19.03,75795.31,33.1,-0.96945,8e-05,3.257]
[1779487566166,19.03,75795.31,33.1,-0.96945,8e-05,3.257]
[1779487566198,19.03,75793.98,33.1,-0.96953,8e-05,3.24969]
[1779487567716,19.03,75793.98,33.1,-0.96953,8e-05,3.24969]
[1779487568298,19.04,75791.3,33.1,-0.96972,8e-05,3.23324]
[1779487570077,19.04,75792.9,33.1,-0.96958,8e-05,3.24507]
[1779487573179,19.04,75792.88,33.1,-0.96956,8e-05,3.24675]
[1779487577287,19.05,75793.36,33.1,-0.96949,8e-05,3.25359]
[1779487577305,19.05,75794.6,33.1,-0.96937,8e-05,3.26382]
[1779487578233,19.05,75794.6,33.1,-0.96937,8e-05,3.26382]
[1779487578285,19.05,75797.02,33.1,-0.96917,8e-05,3.28126]
[1779487579140,19.05,75798.28,33.1,-0.96907,8e-05,3.29075]
[1779487581138,19.05,75798.55,33.1,-0.96905,8e-05,3.29261]
[1779487581154,19.06,75800.7,33.1,-0.96886,8e-05,3.30905]
[1779487582741,19.06,75800.7,33.1,-0.96886,8e-05,3.30905]
[1779487582879,19.06,75802.78,33.1,-0.96869,8e-05,3.32422]
[1779487583169,19.06,75804.94,33.1,-0.96851,8e-05,3.33996]
[1779487585184,19.06,75806.05,33.1,-0.96841,8e-05,3.34911]
[1779487586191,19.06,75807.47,33.1,-0.96829,8e-05,3.35972]
[1779487589214,19.07,75810.41,33.1,-0.96803,8e-05,3.38234]
[1779487596263,19.07,75811.01,33.1,-0.96796,8e-05,3.38733]
[1779487600236,19.08,75811.15,33.1,-0.96793,8e-05,3.39023]
[1779487606804,19.08,75811.27,33.1,-0.96788,8e-05,3.39424]
[1779487606989,19.08,75811.27,33.1,-0.96788,8e-05,3.39424]
[1779487607396,19.08,75811.27,33.1,-0.96787,8e-05,3.39549]
[1779487607467,19.08,75824.29,33.1,-0.96681,8e-05,3.48849]
[1779487608717,19.08,75824.29,33.1,-0.96681,8e-05,3.48849]
[1779487608735,19.08,75834.14,33.1,-0.96598,8e-05,3.56001]
[1779487609524,19.08,75834.14,33.1,-0.96598,8e-05,3.56001]
[1779487609984,19.08,75834.14,33.1,-0.96598,8e-05,3.56001]
[1779487609584,19.09,75835.73,33.1,-0.96585,8e-05,3.57192]
[1779487614581,19.09,75836.24,33.1,-0.96578,8e-05,3.57731]
[1779487616894,19.09,75840.11,33.1,-0.96541,8e-05,3.60967]
[1779487621605,19.1,75840.47,33.1,-0.96533,9e-05,3.61613]
[1779487626656,19.11,75841.31,33.1,-0.96521,9e-05,3.62694]
[1779487627111,19.11,75841.42,33.1,-0.96519,9e-05,3.62866]
[1779487629909,19.11,75843.59,33.1,-0.96498,9e-05,3.64644]
[1779487630501,19.11,75839.26,33.1,-0.96533,9e-05,3.61636]
[1779487631508,19.12,75835.93,33.1,-0.9656,8e-05,3.59292]
[1779487632515,19.12,75834.57,33.1,-0.9657,8e-05,3.58398]
[1779487633677,19.12,75834.57,33.1,-0.9657,8e-05,3.58398]
[1779487638757,19.12,75834.24,33.1,-0.96569,8e-05,3.58554]
[1779487642013,19.13,75833.32,33.1,-0.96572,8e-05,3.58283]
[1779487642366,19.13,75832.82,33.1,-0.96575,8e-05,3.5802]
[1779487642628,19.13,75832.82,33.1,-0.96575,8e-05,3.5802]
[1779487642644,19.13,75825.39,33.1,-0.96636,8e-05,3.52744]
[1779487643991,19.14,75820.32,33.1,-0.96676,8e-05,3.49216]
[1779487644192,19.14,75820.32,33.1,-0.96676,8e-05,3.49216]
[1779487644711,19.14,75818.52,33.1,-0.9669,8e-05,3.47975]
[1779487645932,19.14,75818.52,33.1,-0.9669,8e-05,3.47975]
[1779487647622,19.14,75815.01,33.1,-0.96717,8e-05,3.45616]
[1779487650979,19.14,75814.25,33.1,-0.96722,8e-05,3.45177]
[1779487656685,19.15,75812.38,33.1,-0.96737,8e-05,3.43845]
[1779487658043,19.15,75812.38,33.1,-0.96737,8e-05,3.43845]
[1779487663097,19.15,75812.23,33.1,-0.96735,8e-05,3.44019]
[1779487670167,19.16,75812.31,33.1,-0.96726,8e-05,3.44763]
[1779487675216,19.17,75812.2,33.1,-0.96719,8e-05,3.45342]
[1779487681860,19.19,75812.0,33.1,-0.96711,8e-05,3.46117]
[1779487682398,19.19,75812.0,33.1,-0.96711,8e-05,3.46117]
[1779487687444,19.2,75811.51,33.1,-0.96707,8e-05,3.46421]
[1779487692937,19.21,75810.88,33.1,-0.96703,8e-05,3.46752]
[1779487694591,19.21,75810.58,33.1,-0.96704,8e-05,3.46669]
[1779487694951,19.22,75807.42,33.1,-0.96728,8e-05,3.44565]
[1779487695958,19.22,75805.96,33.1,-0.96738,8e-05,3.43669]
[1779487697972,19.22,75804.15,33.1,-0.9675,8e-05,3.42665]
[1779487699640,19.22,75804.6,33.1,-0.96745,8e-05,3.43116]
[1779487699735,19.22,75804.6,33.1,-0.96745,8e-05,3.43116]
[1779487702474,19.23,75804.13,33.1,-0.96744,8e-05,3.43186]
[1779487702494,19.23,75804.13,33.1,-0.96744,8e-05,3.43186]
[1779487702718,19.23,75804.13,33.1,-0.96744,8e-05,3.43186]
[1779487704019,19.23,75802.41,33.1,-0.96755,8e-05,3.42242]
[1779487705687,19.24,75801.58,33.1,-0.9676,8e-05,3.41793]
[1779487707672,19.24,75800.81,33.1,-0.96763,8e-05,3.4152]
[1779487708046,19.24,75797.27,33.1,-0.9679,8e-05,3.39181]
[1779487709053,19.25,75796.1,33.1,-0.96797,8e-05,3.38503]
[1779487710740,19.25,75795.15,33.1,-0.96803,8e-05,3.3798]
[1779487712074,19.25,75793.79,33.1,-0.96815,8e-05,3.36871]
[1779487713081,19.25,75792.28,33.1,-0.96826,8e-05,3.35893]
[1779487717814,19.26,75791.89,33.1,-0.96823,8e-05,3.36184]
[1779487722860,19.27,75791.92,33.1,-0.96814,8e-05,3.36896]
[1779487728159,19.28,75791.89,33.1,-0.96812,8e-05,3.37148]
[1779487728367,19.28,75791.9,33.1,-0.96807,8e-05,3.37562]
[1779487728413,19.29,75797.54,33.1,-0.96759,8e-05,3.41756]
[1779487730070,19.29,75804.56,33.1,-0.96701,8e-05,3.46815]
[1779487733221,19.3,75804.35,33.1,-0.96699,8e-05,3.47022]
[1779487735030,19.3,75804.35,33.1,-0.96699,8e-05,3.47022]
[1779487737249,19.3,75802.77,33.1,-0.96706,8e-05,3.4638]
[1779487742036,19.31,75802.01,33.1,-0.96708,8e-05,3.46226]
[1779487747086,19.32,75802.87,33.1,-0.96693,8e-05,3.47492]
[1779487748326,19.33,75801.48,33.1,-0.96698,8e-05,3.47039]
[1779487749333,19.33,75800.05,33.1,-0.96708,8e-05,3.46166]
[1779487754120,19.34,75799.95,33.1,-0.96705,8e-05,3.46499]
[1779487753361,19.34,75798.91,33.1,-0.96711,8e-05,3.45901]
[1779487759167,19.35,75798.26,33.1,-0.9671,8e-05,3.45979]
[1779487759202,19.35,75800.93,33.1,-0.96687,8e-05,3.47993]
[1779487764438,19.36,75801.92,33.1,-0.9667,8e-05,3.49469]
[1779487765289,19.36,75801.92,33.1,-0.9667,8e-05,3.49469]
[1779487765445,19.37,75805.28,33.1,-0.96641,8e-05,3.51978]
[1779487766452,19.37,75808.23,33.1,-0.96616,8e-05,3.54201]
[1779487767459,19.37,75812.75,33.1,-0.96577,8e-05,3.57557]
[1779487768466,19.37,75815.37,33.1,-0.96554,8e-05,3.59557]
[1779487769473,19.37,75817.83,33.1,-0.96532,8e-05,3.61444]
[1779487770480,19.38,75822.79,33.1,-0.96489,8e-05,3.65154]
[1779487771275,19.38,75822.79,33.1,-0.96489,8e-05,3.65154]
[1779487771487,19.38,75825.84,33.1,-0.96465,9e-05,3.67095]
[1779487776524,19.39,75826.4,33.1,-0.96455,9e-05,3.67986]
[1779487778216,19.39,75826.4,33.1,-0.96455,9e-05,3.67986]
[1779487778538,19.39,75824.38,33.1,-0.9647,9e-05,3.66697]
[1779487783573,19.4,75824.94,33.1,-0.96459,9e-05,3.67576]
[1779487788608,19.4,75825.2,33.1,-0.96452,9e-05,3.68223]
[1779487789615,19.4,75830.32,33.1,-0.96407,9e-05,3.72075]
[1779487791629,19.41,75832.62,33.1,-0.96385,9e-05,3.73939]
[1779487795498,19.41,75832.61,33.1,-0.96382,9e-05,3.74171]
[1779487795657,19.41,75835.18,33.1,-0.96359,9e-05,3.76155]
[1779487798679,19.42,75836.49,33.1,-0.96345,9e-05,3.77353]
[1779487801539,19.42,75836.6,33.1,-0.96342,9e-05,3.77582]
[1779487801706,19.42,75830.69,33.1,-0.96393,9e-05,3.73275]
[1779487802711,19.42,75817.11,33.1,-0.96508,8e-05,3.6342]
[1779487803718,19.42,75812.41,33.1,-0.96546,8e-05,3.6012]
[1779487807599,19.43,75811.7,33.1,-0.96548,8e-05,3.59914]
[1779487808778,19.43,75811.4,33.1,-0.9655,8e-05,3.59795]
[1779487812782,19.44,75806.96,33.1,-0.96581,8e-05,3.57092]
[1779487813736,19.44,75806.96,33.1,-0.96581,8e-05,3.57092]
[1779487817817,19.45,75804.55,33.1,-0.96595,8e-05,3.55884]
[1779487819831,19.45,75802.53,33.1,-0.96609,8e-05,3.54656]
[1779487820776,19.45,75802.53,33.1,-0.96609,8e-05,3.54656]
[1779487825822,19.46,75802.2,33.1,-0.96606,8e-05,3.54955]
[1779487829028,19.46,75801.88,33.1,-0.96605,8e-05,3.55049]
[1779487829901,19.47,75800.48,33.1,-0.96614,8e-05,3.54268]
[1779487832903,19.47,75800.97,33.1,-0.9661,8e-05,3.54453]
[1779487836787,19.48,75799.95,33.1,-0.96615,8e-05,3.54062]
[1779487837956,19.48,75799.25,33.1,-0.96618,8e-05,3.53798]
[1779487838964,19.48,75797.75,33.1,-0.96628,8e-05,3.52968]
[1779487839449,19.48,75797.75,33.1,-0.96628,8e-05,3.52968]
[1779487839674,19.48,75797.75,33.1,-0.96628,8e-05,3.52968]
[1779487839971,19.48,75792.21,33.1,-0.96671,8e-05,3.49178]
[1779487840978,19.49,75789.93,33.1,-0.96688,8e-05,3.47702]
[1779487843862,19.49,75790.69,33.1,-0.96679,8e-05,3.48486]
[1779487843999,19.49,75794.46,33.1,-0.96647,8e-05,3.51263]
[1779487844973,19.49,75794.46,33.1,-0.96647,8e-05,3.51263]
[1779487845008,19.5,75797.78,33.1,-0.96619,8e-05,3.53731]
[1779487846013,19.5,75800.13,33.1,-0.96598,8e-05,3.55517]
[1779487848028,19.5,75801.37,33.1,-0.96585,8e-05,3.56626]
[1779487850019,19.5,75802.05,33.1,-0.96578,8e-05,3.57224]
[1779487855079,19.51,75803.37,33.1,-0.96559,8e-05,3.58841]
[1779487856086,19.52,75800.57,33.1,-0.9658,8e-05,3.57092]
[1779487857047,19.52,75800.57,33.1,-0.9658,8e-05,3.57092]
[1779487857093,19.52,75794.89,33.1,-0.96625,8e-05,3.53174]
[1779487859107,19.52,75793.66,33.1,-0.96632,8e-05,3.52547]
[1779487861121,19.53,75788.71,33.1,-0.96669,8e-05,3.49307]
[1779487862101,19.53,75788.71,33.1,-0.96669,8e-05,3.49307]
[1779487862128,19.53,75787.36,33.1,-0.96679,8e-05,3.48488]
[1779487865198,19.53,75786.56,33.1,-0.96682,8e-05,3.48187]
[1779487865224,19.54,75786.49,33.1,-0.96681,8e-05,3.48268]
[1779487865474,19.54,75786.49,33.1,-0.96681,8e-05,3.48268]
[1779487865698,19.54,75786.49,33.1,-0.96681,8e-05,3.48268]
[1779487866156,19.54,75779.52,33.1,-0.96736,8e-05,3.43545]
[1779487867163,19.54,75777.59,33.1,-0.96749,8e-05,3.42348]
[1779487868170,19.54,75775.63,33.1,-0.96763,8e-05,3.41135]
[1779487869173,19.54,75775.63,33.1,-0.96763,8e-05,3.41135]
[1779487870186,19.55,75773.92,33.1,-0.96773,8e-05,3.40241]
[1779487871193,19.55,75772.81,33.1,-0.9678,8e-05,3.3962]
[1779487873158,19.55,75772.85,33.1,-0.96778,8e-05,3.39792]
[1779487874222,19.55,75772.52,33.1,-0.96779,8e-05,3.39708]
[1779487874478,19.56,75772.86,33.1,-0.96775,8e-05,3.40085]
[1779487877236,19.56,75770.57,33.1,-0.96788,8e-05,3.38939]
[1779487880257,19.57,75769.45,33.1,-0.96792,8e-05,3.38602]
[1779487881264,19.57,75771.7,33.1,-0.96773,8e-05,3.40289]
[1779487881374,19.57,75771.7,33.1,-0.96773,8e-05,3.40289]
[1779487882271,19.58,75769.96,33.1,-0.96785,8e-05,3.39234]
[1779487883278,19.58,75768.13,33.1,-0.96797,8e-05,3.38122]
[1779487885292,19.58,75766.95,33.1,-0.96803,8e-05,3.37599]
[1779487886139,19.58,75766.95,33.1,-0.96803,8e-05,3.37599]
[1779487887970,19.59,75765.72,33.1,-0.9681,8e-05,3.37041]
[1779487888212,19.59,75765.72,33.1,-0.9681,8e-05,3.37041]
[1779487888292,19.59,75765.72,33.1,-0.9681,8e-05,3.37041]
[1779487888573,19.59,75764.9,33.1,-0.96814,8e-05,3.36622]
[1779487888902,19.59,75764.9,33.1,-0.96814,8e-05,3.36622]
[1779487889320,19.59,75773.44,33.1,-0.96746,8e-05,3.42617]
[1779487890309,19.59,75773.44,33.1,-0.96746,8e-05,3.42617]
[1779487890335,19.6,75775.43,33.1,-0.96729,8e-05,3.44133]
[1779487890755,19.6,75775.43,33.1,-0.96729,8e-05,3.44133]
[1779487891300,19.6,75775.43,33.1,-0.96729,8e-05,3.44133]
[1779487892349,19.6,75778.58,33.1,-0.96704,8e-05,3.46203]
[1779487893356,19.6,75782.65,33.1,-0.9667,8e-05,3.49165]
[1779487895370,19.61,75783.84,33.1,-0.96657,8e-05,3.5024]
[1779487897384,19.61,75780.8,33.1,-0.96679,8e-05,3.48357]
[1779487899398,19.69,75783.38,33.1,-0.96599,8e-05,3.55276]
[1779487900405,19.73,75792.64,33.1,-0.96494,8e-05,3.64311]
[1779487900733,19.73,75792.64,33.1,-0.96494,8e-05,3.64311]
[1779487901412,19.74,75796.89,33.1,-0.96456,8e-05,3.67593]
[1779487902419,19.78,75795.45,33.1,-0.96441,8e-05,3.68816]
[1779487903645,19.78,75791.84,33.1,-0.9647,8e-05,3.66311]
[1779487904456,19.78,75791.84,33.1,-0.9647,8e-05,3.66311]
[1779487904536,19.78,75788.86,33.1,-0.96494,8e-05,3.64272]
[1779487908461,19.78,75787.66,33.1,-0.965,8e-05,3.63801]
[1779487911519,19.79,75787.85,33.1,-0.96496,8e-05,3.6413]
[1779487916565,19.8,75788.98,33.1,-0.96481,8e-05,3.65424]
[1779487916648,19.8,75792.86,33.1,-0.96447,8e-05,3.68298]
[1779487917525,19.8,75795.36,33.1,-0.96425,8e-05,3.70185]
[1779487918684,19.8,75795.36,33.1,-0.96425,8e-05,3.70185]
[1779487920322,19.8,75795.76,33.1,-0.96421,8e-05,3.7056]
[1779487920424,19.8,75802.02,33.1,-0.96365,9e-05,3.75257]
[1779487920546,19.8,75803.68,33.1,-0.96351,9e-05,3.76466]
[1779487923589,19.81,75803.13,33.1,-0.96354,9e-05,3.76218]
[1779487928638,19.81,75804.24,33.1,-0.9634,9e-05,3.77412]
[1779487932001,19.82,75805.42,33.1,-0.96327,9e-05,3.785]
[1779487932630,19.82,75800.54,33.1,-0.96367,9e-05,3.75093]
[1779487934644,19.82,75798.97,33.1,-0.96379,9e-05,3.74116]
[1779487937645,19.82,75799.24,33.1,-0.96374,9e-05,3.74477]
[1779487937673,19.82,75799.24,33.1,-0.96374,9e-05,3.74477]
[1779487937739,19.82,75800.5,33.1,-0.96363,9e-05,3.75474]
[1779487938672,19.83,75810.03,33.1,-0.9628,9e-05,3.82527]
[1779487939679,19.83,75813.31,33.1,-0.9625,9e-05,3.85027]
[1779487940794,19.83,75813.31,33.1,-0.9625,9e-05,3.85027]
[1779487940891,19.83,75813.22,33.1,-0.96248,9e-05,3.85234]
[1779487941946,19.83,75813.22,33.1,-0.96248,9e-05,3.85234]
[1779487942115,19.83,75813.22,33.1,-0.96248,9e-05,3.85234]
[1779487942133,19.83,75814.58,33.1,-0.96233,9e-05,3.86446]
[1779487943707,19.84,75817.35,33.1,-0.96206,9e-05,3.88705]
[1779487947930,19.84,75817.26,33.1,-0.96202,9e-05,3.89038]
[1779487951764,19.86,75814.44,33.1,-0.96217,9e-05,3.87734]
[1779487952982,19.86,75814.44,33.1,-0.96217,9e-05,3.87734]
[1779487953926,19.87,75813.58,33.1,-0.96219,9e-05,3.87496]
[1779487953950,19.87,75805.26,33.1,-0.96292,9e-05,3.81364]
[1779487954786,19.87,75797.71,33.1,-0.96356,9e-05,3.7592]
[1779487955793,19.87,75799.4,33.1,-0.96341,9e-05,3.77221]
[1779487956981,19.87,75799.4,33.1,-0.96341,9e-05,3.77221]
[1779487957044,19.88,75807.23,33.1,-0.9627,9e-05,3.83251]
[1779487957559,19.88,75807.23,33.1,-0.9627,9e-05,3.83251]
[1779487957808,19.88,75813.27,33.1,-0.96217,9e-05,3.87709]
[1779487958815,19.88,75815.04,33.1,-0.96199,9e-05,3.89234]
[1779487960150,19.88,75815.04,33.1,-0.96199,9e-05,3.89234]
[1779487960230,19.89,75814.18,33.1,-0.96201,9e-05,3.88999]
[1779487960830,19.89,75810.34,33.1,-0.96235,9e-05,3.86156]
[1779487961837,19.89,75805.31,33.1,-0.96278,9e-05,3.82514]
[1779487962844,19.89,75810.64,33.1,-0.9623,9e-05,3.8658]
[1779487963851,19.89,75814.87,33.1,-0.96192,9e-05,3.89781]
[1779487965132,19.89,75814.87,33.1,-0.96192,9e-05,3.89781]
[1779487966374,19.89,75814.85,33.1,-0.96192,9e-05,3.89828]
[1779487966423,19.89,75801.51,33.1,-0.96307,9e-05,3.8006]
[1779487966872,19.89,75798.28,33.1,-0.96334,9e-05,3.77782]
[1779487967879,19.89,75800.57,33.1,-0.96315,9e-05,3.7945]
[1779487969019,19.89,75800.57,33.1,-0.96315,9e-05,3.7945]
[1779487969040,19.9,75806.29,33.1,-0.96263,9e-05,3.83799]
[1779487972071,19.9,75806.84,33.1,-0.96257,9e-05,3.84344]
[1779487977119,19.91,75806.62,33.1,-0.96254,9e-05,3.84534]
[1779487977175,19.91,75803.59,33.1,-0.9628,9e-05,3.82379]
[1779487977949,19.91,75800.12,33.1,-0.96309,9e-05,3.79915]
[1779487981772,19.91,75799.59,33.1,-0.96312,9e-05,3.79682]
[1779487981863,19.91,75799.59,33.1,-0.96312,9e-05,3.79682]
[1779487984178,19.91,75798.97,33.1,-0.96314,9e-05,3.79457]
[1779487986011,19.92,75803.65,33.1,-0.96271,9e-05,3.83103]
[1779487987018,19.92,75805.59,33.1,-0.96254,9e-05,3.84595]
[1779487989229,19.92,75806.43,33.1,-0.96245,9e-05,3.85278]
[1779487992030,19.92,75806.39,33.1,-0.96244,9e-05,3.8544]
[1779487992061,19.92,75809.42,33.1,-0.96216,9e-05,3.8774]
[1779487993068,19.92,75813.3,33.1,-0.96181,9e-05,3.90677]
[1779487996373,19.93,75813.03,33.1,-0.96182,9e-05,3.90588]
[1779487997096,19.93,75807.39,33.1,-0.96231,9e-05,3.86527]
[1779487998103,19.93,75805.32,33.1,-0.96248,9e-05,3.85065]
[1779487999110,19.93,75803.78,33.1,-0.96261,9e-05,3.84]
[1779488001476,19.93,75803.78,33.1,-0.96261,9e-05,3.84]
[1779488002131,19.93,75806.64,33.1,-0.96233,9e-05,3.86308]
[1779488003138,19.94,75808.5,33.1,-0.96216,9e-05,3.87746]
[1779488008430,19.94,75809.6,33.1,-0.96204,9e-05,3.88805]
[1779488013473,19.94,75808.99,33.1,-0.96209,9e-05,3.88261]
[1779488016272,19.95,75810.86,33.1,-0.96189,9e-05,3.89895]
[1779488017279,19.95,75814.13,33.1,-0.9616,9e-05,3.92385]
[1779488020442,19.95,75813.41,33.1,-0.96165,9e-05,3.91961]
[1779488025490,19.96,75812.61,33.1,-0.96168,9e-05,3.91654]
[1779488028356,19.96,75815.15,33.1,-0.96143,9e-05,3.9378]
[1779488029363,19.96,75817.31,33.1,-0.96123,9e-05,3.95449]
[1779488030370,19.96,75814.65,33.1,-0.96146,9e-05,3.93516]
[1779488032536,19.96,75813.68,33.1,-0.96154,9e-05,3.92849]
[1779488035405,19.97,75816.29,33.1,-0.96128,9e-05,3.9503]
[1779488036412,19.97,75812.9,33.1,-0.96158,9e-05,3.92556]
[1779488037419,19.97,75811.36,33.1,-0.96171,9e-05,3.9147]
[1779488037577,19.97,75811.36,33.1,-0.96171,9e-05,3.9147]
[1779488038765,19.97,75810.93,33.1,-0.96174,9e-05,3.91211]
[1779488044468,19.97,75810.84,33.1,-0.9617,9e-05,3.9151]
[1779488044610,19.97,75810.84,33.1,-0.9617,9e-05,3.9151]
[1779488049666,19.98,75810.68,33.1,-0.96168,9e-05,3.91694]
[1779488052526,19.98,75815.18,33.1,-0.96126,9e-05,3.95226]
[1779488052601,19.98,75815.18,33.1,-0.96126,9e-05,3.95226]
[1779488052707,19.98,75815.18,33.1,-0.96126,9e-05,3.95226]
[1779488053531,19.98,75820.21,33.1,-0.9608,9e-05,3.9905]
[1779488054538,19.98,75826.22,33.1,-0.96025,9e-05,4.03635]
[1779488055545,19.98,75827.74,33.1,-0.9601,9e-05,4.04828]
[1779488055979,19.98,75827.74,33.1,-0.9601,9e-05,4.04828]
[1779488056552,19.99,75830.01,33.1,-0.95989,9e-05,4.06592]
[1779488058566,19.99,75832.42,33.1,-0.95966,9e-05,4.08498]
[1779488060579,19.99,75828.32,33.1,-0.96003,9e-05,4.05438]
[1779488061587,19.99,75826.19,33.1,-0.96018,9e-05,4.04178]
[1779488061715,19.99,75826.19,33.1,-0.96018,9e-05,4.04178]
[1779488062594,20.0,75823.89,33.1,-0.96035,9e-05,4.02812]
[1779488067629,20.12,75824.82,33.1,-0.95937,9e-05,4.10816]
[1779488068704,20.12,75824.82,33.1,-0.95937,9e-05,4.10816]
[1779488068802,20.14,75826.14,33.1,-0.95906,9e-05,4.13444]
[1779488069643,20.17,75827.64,33.1,-0.95872,9e-05,4.16162]
[1779488070650,20.19,75829.53,33.1,-0.95836,9e-05,4.19132]
[1779488075685,20.3,75830.99,33.1,-0.9574,9e-05,4.26873]
[1779488080933,20.37,75831.54,33.1,-0.95686,0.0001,4.31247]
[1779488081727,20.37,75833.1,33.1,-0.95668,0.0001,4.32706]
[1779488085979,20.38,75833.02,33.1,-0.95664,0.0001,4.33]
[1779488086002,20.38,75827.63,33.1,-0.95712,0.0001,4.29059]
[1779488087967,20.38,75827.39,33.1,-0.95715,9e-05,4.28873]
[1779488088776,20.38,75824.84,33.1,-0.95736,9e-05,4.27153]
[1779488093013,20.39,75823.71,33.1,-0.95742,9e-05,4.26665]
[1779488098073,20.4,75823.66,33.1,-0.95734,9e-05,4.2726]
[1779488099267,20.4,75823.8,33.1,-0.9573,9e-05,4.27618]
[1779488099324,20.41,75826.68,33.1,-0.95701,0.0001,4.29968]
[1779488101867,20.43,75825.43,33.1,-0.95697,0.0001,4.30286]
[1779488103582,20.43,75825.43,33.1,-0.95697,0.0001,4.30286]
[1779488105114,20.43,75825.36,33.1,-0.95695,0.0001,4.30465]
[1779488107910,20.44,75821.43,33.1,-0.95726,9e-05,4.27896]
[1779488110172,20.44,75821.45,33.1,-0.95725,9e-05,4.28029]
[1779488111324,20.44,75821.47,33.1,-0.95722,9e-05,4.28285]
[1779488111418,20.45,75822.82,33.1,-0.95707,9e-05,4.29447]
[1779488111938,20.45,75825.43,33.1,-0.95683,0.0001,4.31466]
[1779488113952,20.45,75823.38,33.1,-0.95699,9e-05,4.30112]
[1779488116299,20.45,75822.36,33.1,-0.95707,9e-05,4.29439]
[1779488117100,20.45,75821.26,33.1,-0.95715,9e-05,4.28823]
[1779488117170,20.46,75815.2,33.1,-0.95771,9e-05,4.24284]
[1779488117980,20.46,75813.19,33.1,-0.95789,9e-05,4.22747]
[1779488118987,20.46,75814.45,33.1,-0.95776,9e-05,4.23835]
[1779488123349,20.47,75813.55,33.1,-0.95778,9e-05,4.23646]
[1779488127052,20.48,75816.06,33.1,-0.95747,9e-05,4.26187]
[1779488128407,20.48,75816.06,33.1,-0.95747,9e-05,4.26187]
[1779488128452,20.48,75819.0,33.1,-0.95718,9e-05,4.28565]
[1779488134433,20.49,75818.64,33.1,-0.9572,9e-05,4.28324]
[1779488139479,20.49,75818.52,33.1,-0.95714,9e-05,4.28801]
[1779488139537,20.5,75816.8,33.1,-0.95727,9e-05,4.27704]
[1779488140144,20.5,75815.55,33.1,-0.95738,9e-05,4.26858]
[1779488146527,20.51,75815.42,33.1,-0.95733,9e-05,4.27219]
[1779488148200,20.51,75816.65,33.1,-0.95716,9e-05,4.28616]
[1779488150057,20.52,75815.83,33.1,-0.95722,9e-05,4.28097]
[1779488150315,20.52,75815.83,33.1,-0.95722,9e-05,4.28097]
[1779488150390,20.52,75811.15,33.1,-0.95765,9e-05,4.24623]
[1779488151577,20.52,75811.15,33.1,-0.95765,9e-05,4.24623]
[1779488151651,20.54,75796.89,33.1,-0.95882,9e-05,4.14972]
[1779488152228,20.54,75795.6,33.1,-0.95893,9e-05,4.14135]
[1779488158681,20.54,75795.27,33.1,-0.95896,9e-05,4.13877]
[1779488163725,20.56,75794.58,33.1,-0.95889,9e-05,4.14458]
[1779488166327,20.56,75798.16,33.1,-0.95851,9e-05,4.17567]
[1779488167334,20.57,75801.22,33.1,-0.95821,9e-05,4.20014]
[1779488170267,20.57,75801.61,33.1,-0.95814,9e-05,4.20573]
[1779488170355,20.57,75807.31,33.1,-0.95759,9e-05,4.25037]
[1779488170835,20.57,75807.31,33.1,-0.95759,9e-05,4.25037]
[1779488171362,20.57,75813.01,33.1,-0.95704,9e-05,4.29523]
[1779488173376,20.58,75806.74,33.1,-0.9576,9e-05,4.24962]
[1779488174383,20.58,75805.15,33.1,-0.95774,9e-05,4.23876]
[1779488175390,20.58,75800.61,33.1,-0.95814,9e-05,4.20558]
[1779488175915,20.58,75800.61,33.1,-0.95814,9e-05,4.20558]
[1779488176397,20.58,75797.3,33.1,-0.95843,9e-05,4.18191]
[1779488178411,20.59,75794.35,33.1,-0.95867,9e-05,4.16245]
[1779488182894,20.6,75793.25,33.1,-0.9587,9e-05,4.1598]
[1779488185460,20.6,75791.72,33.1,-0.95879,9e-05,4.15252]
[1779488187963,20.61,75792.08,33.1,-0.95872,9e-05,4.15805]
[1779488192152,20.62,75792.15,33.1,-0.95868,9e-05,4.16001]
[1779488192394,20.62,75792.15,33.1,-0.95868,9e-05,4.16001]
[1779488192509,20.62,75795.76,33.1,-0.95833,9e-05,4.18855]
[1779488193516,20.62,75797.24,33.1,-0.95818,9e-05,4.20106]
[1779488194161,20.62,75797.24,33.1,-0.95818,9e-05,4.20106]
[1779488195051,20.63,75796.86,33.1,-0.9582,9e-05,4.19952]
[1779488195533,20.63,75798.13,33.1,-0.95807,9e-05,4.21045]
[1779488196180,20.63,75798.13,33.1,-0.95807,9e-05,4.21045]
[1779488196540,20.63,75793.26,33.1,-0.9585,9e-05,4.17506]
[1779488198554,20.63,75791.78,33.1,-0.9586,9e-05,4.1667]
[1779488200089,20.64,75791.73,33.1,-0.95859,9e-05,4.16771]
[1779488207081,20.65,75792.08,33.1,-0.95849,9e-05,4.17583]
[1779488212141,20.66,75792.43,33.1,-0.95832,9e-05,4.18936]
[1779488213659,20.67,75796.6,33.1,-0.95791,9e-05,4.2235]
[1779488215046,20.67,75797.18,33.1,-0.95784,9e-05,4.22918]
[1779488215673,20.67,75793.33,33.1,-0.95818,9e-05,4.20139]
[1779488219122,20.68,75793.13,33.1,-0.95814,9e-05,4.20383]
[1779488222722,20.71,75791.88,33.1,-0.95806,9e-05,4.21107]
[1779488224143,20.71,75791.95,33.1,-0.95803,9e-05,4.21287]
[1779488229770,20.72,75792.1,33.1,-0.95793,9e-05,4.22153]
[1779488231283,20.72,75792.1,33.1,-0.95793,9e-05,4.22153]
[1779488236349,20.73,75791.64,33.1,-0.95789,9e-05,4.22421]
[1779488241855,20.74,75791.73,33.1,-0.95778,9e-05,4.23324]
[1779488243597,20.74,75791.73,33.1,-0.95778,9e-05,4.23324]
[1779488243869,20.75,75789.97,33.1,-0.95792,9e-05,4.22232]
[1779488245883,20.75,75785.53,33.1,-0.95829,9e-05,4.19133]
[1779488246890,20.75,75783.61,33.1,-0.95845,9e-05,4.17819]
[1779488248507,20.75,75783.61,33.1,-0.95845,9e-05,4.17819]
[1779488248645,20.75,75783.61,33.1,-0.95845,9e-05,4.17819]
[1779488250233,20.76,75783.08,33.1,-0.95847,9e-05,4.17676]
[1779488253939,20.77,75777.67,33.1,-0.95892,9e-05,4.13866]
[1779488254946,20.77,75773.67,33.1,-0.95926,9e-05,4.11036]
[1779488255953,20.77,75770.68,33.1,-0.95952,9e-05,4.08968]
[1779488256960,20.77,75767.3,33.1,-0.9598,9e-05,4.06624]
[1779488258236,20.77,75767.3,33.1,-0.9598,9e-05,4.06624]
[1779488259981,20.78,75770.15,33.1,-0.95949,9e-05,4.0915]
[1779488260892,20.78,75770.15,33.1,-0.95949,9e-05,4.0915]
[1779488260978,20.78,75770.15,33.1,-0.95949,9e-05,4.0915]
[1779488260988,20.78,75775.11,33.1,-0.95903,9e-05,4.12953]
[1779488263002,20.79,75772.18,33.1,-0.95926,9e-05,4.11058]
[1779488267914,20.8,75772.13,33.1,-0.9592,9e-05,4.11558]
[1779488268068,20.8,75769.58,33.1,-0.95941,9e-05,4.09812]
[1779488271089,20.81,75771.91,33.1,-0.95915,9e-05,4.11941]
[1779488272915,20.81,75772.6,33.1,-0.95907,9e-05,4.12588]
[1779488273103,20.81,75769.73,33.1,-0.95932,9e-05,4.10603]
[1779488279145,20.82,75770.14,33.1,-0.95918,9e-05,4.11719]
[1779488280036,20.82,75770.14,33.1,-0.95918,9e-05,4.11719]
[1779488280152,20.83,75771.87,33.1,-0.95901,9e-05,4.13132]
[1779488285096,20.84,75770.99,33.1,-0.95901,9e-05,4.13142]
[1779488291212,20.85,75771.63,33.1,-0.95888,9e-05,4.14138]
[1779488296268,20.86,75771.69,33.1,-0.95877,9e-05,4.15087]
[1779488297448,20.86,75771.75,33.1,-0.95875,9e-05,4.15259]
[1779488300292,20.87,75776.64,33.1,-0.95824,9e-05,4.19403]
[1779488301299,20.87,75778.03,33.1,-0.9581,9e-05,4.20562]
[1779488302306,20.88,75780.62,33.1,-0.95785,9e-05,4.22619]
[1779488303434,20.88,75780.62,33.1,-0.95785,9e-05,4.22619]
[1779488306334,20.88,75779.4,33.1,-0.9579,9e-05,4.22176]
[1779488308487,20.89,75778.8,33.1,-0.95794,9e-05,4.21847]
[1779488313738,20.9,75778.69,33.1,-0.95792,9e-05,4.21952]
[1779488316243,20.9,75778.67,33.1,-0.95787,9e-05,4.22299]
[1779488320643,20.91,75778.67,33.1,-0.95781,9e-05,4.22779]
[1779488322452,20.92,75779.99,33.1,-0.95765,9e-05,4.24127]
[1779488326480,20.92,75776.24,33.1,-0.95793,9e-05,4.21791]
[1779488327868,20.92,75776.21,33.1,-0.95792,9e-05,4.21891]
[1779488329502,20.93,75770.35,33.1,-0.95842,9e-05,4.17773]
[1779488330510,20.93,75766.4,33.1,-0.95877,9e-05,4.14978]
[1779488332921,20.94,75767.16,33.1,-0.95866,9e-05,4.15803]
[1779488335594,20.94,75766.45,33.1,-0.9587,9e-05,4.15538]
[1779488335682,20.94,75766.45,33.1,-0.9587,9e-05,4.15538]
[1779488335728,20.94,75766.45,33.1,-0.9587,9e-05,4.15538]
[1779488335729,20.94,75767.38,33.1,-0.9586,9e-05,4.16355]
[1779488336553,20.94,75761.52,33.1,-0.95911,9e-05,4.12164]
[1779488337560,20.95,75759.06,33.1,-0.95931,9e-05,4.10493]
[1779488339935,20.95,75757.89,33.1,-0.95938,9e-05,4.09908]
[1779488344980,20.96,75757.04,33.1,-0.95937,9e-05,4.09967]
[1779488347241,20.97,75756.75,33.1,-0.95936,9e-05,4.10025]
[1779488347630,20.97,75753.71,33.1,-0.95962,9e-05,4.07941]
[1779488348637,20.97,75751.89,33.1,-0.95976,9e-05,4.06754]
[1779488352152,20.98,75751.74,33.1,-0.95974,9e-05,4.06923]
[1779488357211,20.99,75752.5,33.1,-0.95957,9e-05,4.08299]
[1779488358706,20.99,75751.21,33.1,-0.95965,9e-05,4.07629]
[1779488361728,21.02,75753.25,33.1,-0.95928,9e-05,4.10707]
[1779488364238,21.06,75753.58,33.1,-0.95894,9e-05,4.1347]
[1779488368777,21.13,75756.96,33.1,-0.95817,9e-05,4.19731]
[1779488369297,21.13,75756.96,33.1,-0.95817,9e-05,4.19731]
[1779488374819,21.14,75753.96,33.1,-0.9584,9e-05,4.17768]
[1779488376466,21.14,75754.98,33.1,-0.9583,9e-05,4.18629]
[1779488381530,21.15,75755.56,33.1,-0.95819,9e-05,4.19489]
[1779488383882,21.2,75752.52,33.1,-0.95806,9e-05,4.20499]
[1779488384889,21.22,75750.39,33.1,-0.95813,9e-05,4.19967]
[1779488385896,21.22,75747.23,33.1,-0.9584,9e-05,4.17755]
[1779488388575,21.22,75747.4,33.1,-0.95836,9e-05,4.18096]
[1779488393156,21.23,75747.16,33.1,-0.95833,9e-05,4.1835]
[1779488393207,21.23,75747.16,33.1,-0.95833,9e-05,4.1835]
[1779488393953,21.23,75741.42,33.1,-0.95881,9e-05,4.14374]
[1779488394961,21.24,75739.63,33.1,-0.95895,9e-05,4.13187]
[1779488398989,21.24,75734.39,33.1,-0.95936,9e-05,4.09853]
[1779488400831,21.25,75732.36,33.1,-0.95951,9e-05,4.08634]
[1779488405855,21.26,75732.43,33.1,-0.95942,9e-05,4.09304]
[1779488407048,21.26,75730.12,33.1,-0.95961,9e-05,4.07765]
[1779488412083,21.27,75729.7,33.1,-0.95957,9e-05,4.081]
[1779488416111,21.28,75726.44,33.1,-0.95979,9e-05,4.0627]
[1779488417118,21.28,75725.36,33.1,-0.95987,9e-05,4.05628]
[1779488419132,21.29,75723.48,33.1,-0.96,9e-05,4.04549]
[1779488421146,21.29,75721.95,33.1,-0.9601,9e-05,4.03727]
[1779488422387,21.29,75721.95,33.1,-0.9601,9e-05,4.03727]
[1779488422402,21.29,75721.95,33.1,-0.9601,9e-05,4.03727]
[1779488422822,21.29,75721.95,33.1,-0.9601,9e-05,4.03727]
[1779488422920,21.3,75721.63,33.1,-0.96009,9e-05,4.03772]
[1779488424167,21.3,75720.03,33.1,-0.96021,9e-05,4.0277]
[1779488425026,21.3,75720.03,33.1,-0.96021,9e-05,4.0277]
[1779488425174,21.3,75721.24,33.1,-0.96009,9e-05,4.03769]
[1779488426181,21.3,75723.05,33.1,-0.95992,9e-05,4.05199]
[1779488431215,21.31,75722.01,33.1,-0.95996,9e-05,4.04728]
[1779488436251,21.33,75722.29,33.1,-0.95986,9e-05,4.05616]
[1779488441286,21.34,75722.79,33.1,-0.95973,9e-05,4.06667]
[1779488442293,21.34,75719.63,33.1,-0.95998,9e-05,4.04549]
[1779488445315,21.35,75722.07,33.1,-0.95972,9e-05,4.06711]
[1779488446321,21.35,75717.89,33.1,-0.96006,9e-05,4.03872]
[1779488448518,21.35,75718.6,33.1,-0.95999,9e-05,4.04515]
[1779488449192,21.36,75718.4,33.1,-0.95997,9e-05,4.04656]
[1779488454236,21.37,75718.23,33.1,-0.95992,9e-05,4.05096]
[1779488456395,21.37,75716.51,33.1,-0.96001,9e-05,4.04292]
[1779488458411,21.38,75714.78,33.1,-0.96011,9e-05,4.03487]
[1779488459416,21.38,75713.33,33.1,-0.96022,9e-05,4.02601]
[1779488461317,21.39,75713.24,33.1,-0.96021,9e-05,4.02682]
[1779488463444,21.39,75715.6,33.1,-0.95995,9e-05,4.04789]
[1779488465458,21.4,75713.87,33.1,-0.96007,9e-05,4.03842]
[1779488466465,21.4,75715.58,33.1,-0.9599,9e-05,4.05199]
[1779488469486,21.41,75716.93,33.1,-0.95973,9e-05,4.06575]
[1779488471821,21.41,75717.0,33.1,-0.95971,9e-05,4.06761]
[1779488472321,21.41,75717.55,33.1,-0.95965,9e-05,4.0729]
[1779488472507,21.42,75719.78,33.1,-0.95944,9e-05,4.09018]
[1779488477361,21.42,75720.05,33.1,-0.95935,9e-05,4.09739]
[1779488478527,21.43,75720.05,33.1,-0.95933,9e-05,4.09871]
[1779488483585,21.44,75720.46,33.1,-0.9592,9e-05,4.10947]
[1779488484548,21.44,75720.46,33.1,-0.9592,9e-05,4.10947]
[1779488489601,21.45,75720.95,33.1,-0.95908,9e-05,4.11939]
[1779488494662,21.46,75716.02,33.1,-0.95946,9e-05,4.08748]
[1779488495669,21.47,75714.68,33.1,-0.95956,9e-05,4.07923]
[1779488496454,21.47,75714.68,33.1,-0.95956,9e-05,4.07923]
[1779488496763,21.47,75712.2,33.1,-0.95975,9e-05,4.0629]
[1779488501773,21.48,75712.04,33.1,-0.9597,9e-05,4.06712]
[1779488501830,21.48,75713.46,33.1,-0.95956,9e-05,4.07854]
[1779488507753,21.49,75713.28,33.1,-0.95948,9e-05,4.08501]
[1779488513883,21.5,75713.57,33.1,-0.9594,9e-05,4.09221]
[1779488519836,21.52,75713.75,33.1,-0.95926,9e-05,4.10356]
[1779488520993,21.52,75713.75,33.1,-0.95926,9e-05,4.10356]
[1779488526047,21.53,75714.32,33.1,-0.95913,9e-05,4.11379]
[1779488531093,21.54,75714.43,33.1,-0.95903,9e-05,4.12189]
[1779488536958,21.55,75712.24,33.1,-0.95914,9e-05,4.11347]
[1779488541993,21.56,75712.83,33.1,-0.95901,9e-05,4.12372]
[1779488547032,21.57,75711.45,33.1,-0.95906,9e-05,4.1198]
[1779488550276,21.58,75710.87,33.1,-0.95906,9e-05,4.11925]
[1779488557368,21.59,75709.91,33.1,-0.9591,9e-05,4.11539]
[1779488562411,21.6,75710.27,33.1,-0.959,9e-05,4.12385]
[1779488563552,21.6,75709.73,33.1,-0.95904,9e-05,4.11982]
[1779488569545,21.6,75709.26,33.1,-0.9591,9e-05,4.11545]
[1779488569645,21.6,75710.54,33.1,-0.95899,9e-05,4.12426]
[1779488570193,21.6,75712.16,33.1,-0.95885,9e-05,4.13583]
[1779488574590,21.6,75712.34,33.1,-0.95884,9e-05,4.13658]
[1779488575228,21.6,75714.94,33.1,-0.95862,9e-05,4.15482]
[1779488580263,21.61,75714.73,33.1,-0.95859,9e-05,4.1575]
[1779488581609,21.61,75714.73,33.1,-0.95859,9e-05,4.1575]
[1779488586666,21.62,75714.94,33.1,-0.9585,9e-05,4.16444]
[1779488589008,21.62,75715.71,33.1,-0.95841,9e-05,4.17212]
[1779488589214,21.62,75715.0,33.1,-0.95844,9e-05,4.16916]
[1779488589829,21.62,75725.11,33.1,-0.95754,9e-05,4.24316]
[1779488590334,21.62,75731.0,33.1,-0.95701,9e-05,4.28607]
[1779488592720,21.63,75731.42,33.1,-0.95696,9e-05,4.29012]
[1779488593355,21.63,75733.78,33.1,-0.95672,9e-05,4.30927]
[1779488595369,21.63,75731.75,33.1,-0.95688,9e-05,4.29624]
[1779488597765,21.63,75731.24,33.1,-0.95692,9e-05,4.29341]
[1779488598390,21.64,75728.2,33.1,-0.95717,9e-05,4.27307]
[1779488599397,21.64,75726.89,33.1,-0.95727,9e-05,4.26445]
[1779488600404,21.64,75725.12,33.1,-0.95742,9e-05,4.25254]
[1779488601411,21.64,75723.16,33.1,-0.95758,9e-05,4.23928]
[1779488603425,21.65,75721.86,33.1,-0.95767,9e-05,4.23186]
[1779488604799,21.65,75721.86,33.1,-0.95767,9e-05,4.23186]
[1779488609837,21.65,75721.17,33.1,-0.95767,9e-05,4.23197]
[1779488611085,21.66,75721.06,33.1,-0.95766,9e-05,4.23323]
[1779488614502,21.66,75719.62,33.1,-0.95777,9e-05,4.22271]
[1779488617523,21.67,75721.22,33.1,-0.95761,9e-05,4.23603]
[1779488618530,21.67,75723.27,33.1,-0.9574,9e-05,4.25297]
[1779488622082,21.67,75722.38,33.1,-0.95745,9e-05,4.24853]
[1779488624572,21.68,75720.45,33.1,-0.95758,9e-05,4.23861]
[1779488626586,21.69,75718.83,33.1,-0.95769,9e-05,4.22899]
[1779488628597,21.69,75718.72,33.1,-0.95769,9e-05,4.22925]
[1779488628602,21.69,75717.55,33.1,-0.95778,9e-05,4.22186]
[1779488629609,21.69,75712.12,33.1,-0.95826,9e-05,4.1825]
[1779488630616,21.69,75709.99,33.1,-0.95845,9e-05,4.16701]
[1779488634325,21.69,75711.02,33.1,-0.95835,9e-05,4.17533]
[1779488639679,21.69,75711.68,33.1,-0.95831,9e-05,4.1785]
[1779488641559,21.69,75710.75,33.1,-0.9584,9e-05,4.17161]
[1779488644715,21.69,75712.06,33.1,-0.95829,9e-05,4.18012]
[1779488645722,21.68,75713.93,33.1,-0.95813,9e-05,4.1933]
[1779488646601,21.68,75713.93,33.1,-0.95813,9e-05,4.1933]
[1779488647805,21.68,75714.01,33.1,-0.95813,9e-05,4.19361]
[1779488649750,21.69,75716.71,33.1,-0.95785,9e-05,4.21629]
[1779488653803,21.7,75717.17,33.1,-0.95777,9e-05,4.22275]
[1779488658860,21.7,75718.15,33.1,-0.95762,9e-05,4.235]
[1779488664855,21.72,75717.09,33.1,-0.95762,9e-05,4.23446]
[1779488665928,21.72,75717.09,33.1,-0.95762,9e-05,4.23446]
[1779488670981,21.72,75717.35,33.1,-0.95755,9e-05,4.24039]
[1779488678089,21.73,75717.35,33.1,-0.95757,9e-05,4.23821]
[1779488683135,21.75,75717.52,33.1,-0.95741,9e-05,4.25039]
[1779488690031,21.76,75718.44,33.1,-0.95724,9e-05,4.26485]
[1779488690402,21.76,75718.44,33.1,-0.95724,9e-05,4.26485]
[1779488695446,21.77,75718.63,33.1,-0.95716,9e-05,4.27103]
[1779488699094,21.77,75719.93,33.1,-0.957,9e-05,4.28427]
[1779488702115,21.78,75718.47,33.1,-0.95709,9e-05,4.27646]
[1779488702520,21.78,75718.47,33.1,-0.95709,9e-05,4.27646]
[1779488707565,21.78,75718.01,33.1,-0.95709,9e-05,4.27687]
[1779488714205,21.8,75718.35,33.1,-0.95698,9e-05,4.28542]
[1779488714743,21.8,75718.35,33.1,-0.95698,9e-05,4.28542]
[1779488719240,21.79,75716.18,33.1,-0.9572,9e-05,4.26748]
[1779488720247,21.79,75713.87,33.1,-0.95741,9e-05,4.25037]
[1779488720917,21.79,75713.87,33.1,-0.95741,9e-05,4.25037]
[1779488721254,21.79,75710.75,33.1,-0.95769,9e-05,4.2275]
[1779488723268,21.79,75708.65,33.1,-0.95789,9e-05,4.21171]
[1779488724275,21.79,75707.39,33.1,-0.958,9e-05,4.20234]
[1779488726783,21.79,75707.41,33.1,-0.958,9e-05,4.20217]
[1779488728304,21.79,75703.54,33.1,-0.95832,9e-05,4.17625]
[1779488729309,21.79,75701.5,33.1,-0.95849,9e-05,4.16278]
[1779488731827,21.79,75700.65,33.1,-0.95855,9e-05,4.15782]
[1779488734129,21.8,75700.87,33.1,-0.95854,9e-05,4.15741]
[1779488734345,21.8,75704.12,33.1,-0.95823,9e-05,4.18273]
[1779488735352,21.8,75708.21,33.1,-0.95786,9e-05,4.21304]
[1779488736359,21.81,75706.46,33.1,-0.958,9e-05,4.20149]
[1779488740387,21.81,75704.36,33.1,-0.95813,9e-05,4.19049]
[1779488744002,21.82,75710.4,33.1,-0.95755,9e-05,4.23779]
[1779488745092,21.82,75710.4,33.1,-0.95755,9e-05,4.23779]
[1779488745140,21.82,75717.43,33.1,-0.95692,9e-05,4.28944]
[1779488745422,21.82,75716.03,33.1,-0.95704,9e-05,4.27929]
[1779488746429,21.82,75717.33,33.1,-0.95692,9e-05,4.28958]
[1779488751257,21.82,75716.44,33.1,-0.957,9e-05,4.28296]
[1779488750457,21.82,75711.98,33.1,-0.9574,9e-05,4.25023]
[1779488752471,21.82,75709.98,33.1,-0.95755,9e-05,4.23766]
[1779488757269,21.82,75711.01,33.1,-0.95748,9e-05,4.24378]
[1779488757273,21.82,75712.51,33.1,-0.95736,9e-05,4.25368]
[1779488762126,21.82,75711.96,33.1,-0.95742,9e-05,4.24832]
[1779488762541,21.82,75705.87,33.1,-0.95797,9e-05,4.20365]
[1779488763548,21.82,75707.54,33.1,-0.95783,9e-05,4.21516]
[1779488764555,21.81,75705.72,33.1,-0.958,9e-05,4.20174]
[1779488771604,21.81,75707.04,33.1,-0.95791,9e-05,4.20853]
[1779488772611,21.81,75708.78,33.1,-0.95776,9e-05,4.22064]
[1779488775241,21.81,75708.49,33.1,-0.95778,9e-05,4.21953]
[1779488778653,21.81,75707.1,33.1,-0.95793,9e-05,4.2075]
[1779488781273,21.81,75706.41,33.1,-0.95799,9e-05,4.20215]
[1779488786709,21.82,75703.92,33.1,-0.95813,9e-05,4.19074]
[1779488793758,21.82,75703.51,33.1,-0.95822,9e-05,4.18243]
[1779488799701,21.81,75703.96,33.1,-0.95819,9e-05,4.18457]
[1779488802821,21.81,75705.94,33.1,-0.95805,9e-05,4.19653]
[1779488808863,21.81,75705.23,33.1,-0.95814,9e-05,4.18913]
[1779488809870,21.81,75703.88,33.1,-0.95826,9e-05,4.17911]
[1779488814905,21.81,75704.19,33.1,-0.95821,9e-05,4.18321]
[1779488820947,21.82,75703.85,33.1,-0.95818,9e-05,4.18578]
[1779488824038,21.82,75703.42,33.1,-0.95821,9e-05,4.18351]
[1779488830016,21.82,75703.43,33.1,-0.95823,9e-05,4.18172]
[1779488836233,21.81,75703.5,33.1,-0.95824,9e-05,4.18108]
[1779488841093,21.81,75705.28,33.1,-0.95812,9e-05,4.19073]
[1779488842301,21.81,75705.28,33.1,-0.95812,9e-05,4.19073]
[1779488847310,21.8,75704.62,33.1,-0.95821,9e-05,4.18358]
[1779488847586,21.8,75704.62,33.1,-0.95821,9e-05,4.18358]
[1779488847891,21.8,75704.62,33.1,-0.95821,9e-05,4.18358]
[1779488848325,21.8,75704.62,33.1,-0.95821,9e-05,4.18358]
[1779488848142,21.8,75691.38,33.1,-0.95936,9e-05,4.08934]
[1779488848529,21.8,75691.38,33.1,-0.95936,9e-05,4.08934]
[1779488849384,21.8,75682.2,33.1,-0.96014,8e-05,4.02488]
[1779488850156,21.8,75679.31,33.1,-0.96038,8e-05,4.00468]
[1779488851169,21.8,75676.48,33.1,-0.96066,8e-05,3.98093]
[1779488852173,21.8,75672.39,33.1,-0.961,8e-05,3.9527]
[1779488852409,21.8,75672.39,33.1,-0.961,8e-05,3.9527]
[1779488852478,21.8,75672.39,33.1,-0.961,8e-05,3.9527]
[1779488853218,21.8,75672.39,33.1,-0.961,8e-05,3.9527]
[1779488856200,21.8,75674.13,33.1,-0.96085,8e-05,3.96471]
[1779488857208,21.8,75677.5,33.1,-0.96057,8e-05,3.98797]
[1779488858215,21.8,75679.0,33.1,-0.96045,8e-05,3.99832]
[1779488859222,21.8,75682.91,33.1,-0.96012,8e-05,4.02542]
[1779488859546,21.8,75682.91,33.1,-0.96012,8e-05,4.02542]
[1779488860229,21.8,75684.56,33.1,-0.95998,8e-05,4.03682]
[1779488861236,21.8,75686.62,33.1,-0.95981,8e-05,4.05109]
[1779488863250,21.8,75687.88,33.1,-0.9597,8e-05,4.05962]
[1779488867859,21.8,75688.21,33.1,-0.95968,8e-05,4.06134]
[1779488868099,21.8,75688.21,33.1,-0.95968,8e-05,4.06134]
[1779488868285,21.8,75694.4,33.1,-0.95916,9e-05,4.1047]
[1779488869292,21.8,75696.63,33.1,-0.95897,9e-05,4.12023]
[1779488870300,21.8,75693.06,33.1,-0.95926,9e-05,4.09614]
[1779488871393,21.8,75693.06,33.1,-0.95926,9e-05,4.09614]
[1779488881376,21.82,75693.3,33.1,-0.95909,9e-05,4.11045]
[1779488886411,21.83,75696.26,33.1,-0.95876,9e-05,4.13697]
[1779488888426,21.84,75697.64,33.1,-0.95862,9e-05,4.14888]
[1779488893462,21.85,75697.13,33.1,-0.9586,9e-05,4.15044]
[1779488898497,21.86,75697.67,33.1,-0.95849,9e-05,4.15919]
[1779488903532,21.86,75697.54,33.1,-0.95846,9e-05,4.16196]
[1779488904539,21.86,75695.6,33.1,-0.95863,9e-05,4.14785]
[1779488906553,21.86,75693.88,33.1,-0.95877,9e-05,4.13638]
[1779488907742,21.86,75693.88,33.1,-0.95877,9e-05,4.13638]
[1779488910581,21.87,75697.16,33.1,-0.95845,9e-05,4.16243]
[1779488911588,21.87,75698.52,33.1,-0.95837,9e-05,4.16758]
[1779488912595,21.87,75701.75,33.1,-0.9581,9e-05,4.19021]
[1779488914609,21.86,75698.74,33.1,-0.95837,9e-05,4.16802]
[1779488919644,21.86,75700.7,33.1,-0.95822,9e-05,4.18027]
[1779488924678,21.86,75700.87,33.1,-0.95823,9e-05,4.17972]
[1779488929714,21.86,75700.71,33.1,-0.95826,9e-05,4.1769]
[1779488934749,21.85,75699.25,33.1,-0.95841,9e-05,4.16492]
[1779488935756,21.85,75697.95,33.1,-0.95852,9e-05,4.15537]
[1779488940791,21.85,75699.29,33.1,-0.95842,9e-05,4.1635]
[1779488945826,21.85,75699.41,33.1,-0.95843,9e-05,4.16291]
[1779488950861,21.84,75698.73,33.1,-0.95851,9e-05,4.1564]
[1779488953882,21.84,75700.1,33.1,-0.9584,9e-05,4.16532]
[1779488958920,21.84,75699.37,33.1,-0.95848,9e-05,4.15877]
[1779488960942,21.84,75699.37,33.1,-0.95848,9e-05,4.15877]
[1779488961941,21.84,75702.68,33.1,-0.9582,9e-05,4.18152]
[1779488965131,21.84,75703.16,33.1,-0.95817,9e-05,4.18433]
[1779488965209,21.84,75705.35,33.1,-0.95798,9e-05,4.19966]
[1779488965969,21.84,75708.51,33.1,-0.95771,9e-05,4.22196]
[1779488968510,21.84,75708.31,33.1,-0.95771,9e-05,4.2215]
[1779488977046,21.83,75708.51,33.1,-0.95777,9e-05,4.2162]
[1779488980646,21.83,75707.83,33.1,-0.95784,9e-05,4.21054]
[1779488987116,21.83,75708.43,33.1,-0.95782,9e-05,4.21169]
[1779488988123,21.83,75706.32,33.1,-0.95801,9e-05,4.19618]
[1779488989130,21.83,75704.89,33.1,-0.95814,9e-05,4.18558]
[1779488994167,21.82,75705.74,33.1,-0.95809,9e-05,4.18977]
[1779488999201,21.82,75705.17,33.1,-0.95817,9e-05,4.18379]
[1779489005243,21.82,75706.08,33.1,-0.95811,9e-05,4.18795]
[1779489010278,21.81,75706.18,33.1,-0.95813,9e-05,4.18667]
[1779489015313,21.81,75705.93,33.1,-0.95818,9e-05,4.18288]
[1779489023970,21.81,75706.12,33.1,-0.95818,9e-05,4.18304]
[1779489024376,21.8,75707.52,33.1,-0.95808,9e-05,4.19064]
[1779489027398,21.8,75708.9,33.1,-0.95798,9e-05,4.19925]
[1779489028405,21.8,75710.28,33.1,-0.95786,9e-05,4.20871]
[1779489030419,21.8,75711.78,33.1,-0.95774,9e-05,4.21858]
[1779489035454,21.79,75712.17,33.1,-0.95777,9e-05,4.21494]
[1779489039896,21.79,75712.35,33.1,-0.95778,9e-05,4.21445]
[1779489040050,21.79,75712.35,33.1,-0.95778,9e-05,4.21445]
[1779489040071,21.79,75712.35,33.1,-0.95778,9e-05,4.21445]
[1779489040489,21.79,75721.55,33.1,-0.95697,9e-05,4.28045]
[1779489041496,21.79,75730.45,33.1,-0.95617,9e-05,4.34483]
[1779489042219,21.79,75730.45,33.1,-0.95617,9e-05,4.34483]
[1779489042504,21.79,75730.81,33.1,-0.95614,9e-05,4.3468]
[1779489044517,21.79,75732.98,33.1,-0.95593,9e-05,4.36411]
[1779489045524,21.79,75740.01,33.1,-0.95527,9e-05,4.41665]
[1779489049552,21.8,75741.39,33.1,-0.95512,9e-05,4.42914]
[1779489054587,21.8,75742.38,33.1,-0.95499,9e-05,4.43919]
[1779489054962,21.8,75742.38,33.1,-0.95499,9e-05,4.43919]
[1779489055035,21.8,75742.38,33.1,-0.95499,9e-05,4.43919]
[1779489055064,21.8,75742.38,33.1,-0.95499,9e-05,4.43919]
[1779489055594,21.8,75747.98,33.1,-0.95448,9e-05,4.48008]
[1779489055724,21.8,75747.98,33.1,-0.95448,9e-05,4.48008]
[1779489056601,21.8,75755.88,33.1,-0.95373,9e-05,4.53984]
[1779489057608,21.8,75757.11,33.1,-0.95361,0.0001,4.54948]
[1779489058222,21.8,75757.11,33.1,-0.95361,0.0001,4.54948]
[1779489060629,21.8,75758.68,33.1,-0.95346,0.0001,4.56099]
[1779489065359,21.79,75758.36,33.1,-0.95353,0.0001,4.55547]
[1779489067873,21.79,75758.64,33.1,-0.95355,0.0001,4.55453]
[1779489067932,21.79,75760.27,33.1,-0.9534,0.0001,4.56584]
[1779489068685,21.79,75762.89,33.1,-0.95317,0.0001,4.58468]
[1779489073719,21.79,75762.1,33.1,-0.95324,0.0001,4.57887]
[1779489078901,21.79,75762.11,33.1,-0.95324,0.0001,4.57883]
[1779489079050,21.79,75762.11,33.1,-0.95324,0.0001,4.57883]
[1779489079076,21.78,75767.19,33.1,-0.95276,0.0001,4.61642]
[1779489080019,21.78,75767.19,33.1,-0.95276,0.0001,4.61642]
[1779489080448,21.78,75777.01,33.1,-0.95182,0.0001,4.69071]
[1779489080769,21.78,75781.32,33.1,-0.9514,0.0001,4.72399]
[1779489082794,21.78,75781.51,33.1,-0.95138,0.0001,4.72563]
[1779489082830,21.78,75779.68,33.1,-0.95156,0.0001,4.71148]
[1779489085804,21.78,75783.53,33.1,-0.95117,0.0001,4.74163]
[1779489086811,21.78,75780.16,33.1,-0.9515,0.0001,4.7156]
[1779489087758,21.78,75780.16,33.1,-0.9515,0.0001,4.7156]
[1779489087818,21.78,75782.24,33.1,-0.9513,0.0001,4.73181]
[1779489091303,21.78,75783.76,33.1,-0.95118,0.0001,4.73951]
[1779489094867,21.78,75782.26,33.1,-0.95133,0.0001,4.72819]
[1779489100471,21.79,75781.77,33.1,-0.95137,0.0001,4.72492]
[1779489102923,21.79,75779.66,33.1,-0.95157,0.0001,4.70921]
[1779489106952,21.79,75781.8,33.1,-0.95135,0.0001,4.72649]
[1779489110917,21.78,75781.86,33.1,-0.95137,0.0001,4.72456]
[1779489110982,21.78,75777.49,33.1,-0.95184,0.0001,4.68841]
[1779489111989,21.78,75773.22,33.1,-0.95227,0.0001,4.6544]
[1779489114003,21.77,75773.5,33.1,-0.95227,0.0001,4.65433]
[1779489115076,21.77,75773.5,33.1,-0.95227,0.0001,4.65433]
[1779489115589,21.77,75773.5,33.1,-0.95227,0.0001,4.65433]
[1779489116023,21.77,75770.55,33.1,-0.95258,0.0001,4.62958]
[1779489118034,21.77,75774.61,33.1,-0.95222,0.0001,4.65855]
[1779489119041,21.76,75779.25,33.1,-0.95179,0.0001,4.6921]
[1779489121055,21.76,75780.73,33.1,-0.95167,0.0001,4.70122]
[1779489127098,21.75,75780.3,33.1,-0.95181,0.0001,4.69091]
[1779489133140,21.74,75780.26,33.1,-0.9519,0.0001,4.68374]
[1779489138175,21.73,75780.48,33.1,-0.95195,0.0001,4.67978]
[1779489143212,21.72,75779.25,33.1,-0.95214,0.0001,4.66473]
[1779489145352,21.72,75778.17,33.1,-0.95226,0.0001,4.65532]
[1779489145441,21.71,75773.49,33.1,-0.95273,0.0001,4.61834]
[1779489146233,21.71,75771.75,33.1,-0.95291,0.0001,4.60401]
[1779489147240,21.71,75769.79,33.1,-0.95311,0.0001,4.58806]
[1779489149253,21.71,75767.22,33.1,-0.95339,0.0001,4.56656]
[1779489151268,21.7,75764.32,33.1,-0.95373,0.0001,4.53833]
[1779489152183,21.7,75764.32,33.1,-0.95373,0.0001,4.53833]
[1779489152332,21.7,75764.32,33.1,-0.95373,0.0001,4.53833]
[1779489152420,21.7,75758.39,33.1,-0.9543,9e-05,4.49267]
[1779489152831,21.7,75758.39,33.1,-0.9543,9e-05,4.49267]
[1779489153282,21.7,75753.48,33.1,-0.95477,9e-05,4.455]
[1779489154289,21.7,75750.73,33.1,-0.95504,9e-05,4.43369]
[1779489154828,21.7,75750.73,33.1,-0.95504,9e-05,4.43369]
[1779489156303,21.7,75752.18,33.1,-0.95492,9e-05,4.44305]
[1779489160942,21.69,75752.09,33.1,-0.95498,9e-05,4.43858]
[1779489164359,21.69,75749.72,33.1,-0.95524,9e-05,4.41796]
[1779489169394,21.68,75751.16,33.1,-0.95516,9e-05,4.42433]
[1779489171408,21.68,75749.83,33.1,-0.9553,9e-05,4.413]
[1779489172492,21.68,75749.83,33.1,-0.9553,9e-05,4.413]
[1779489172500,21.68,75743.03,33.1,-0.95594,9e-05,4.36187]
[1779489173421,21.67,75739.82,33.1,-0.95625,9e-05,4.33676]
[1779489174429,21.67,75738.16,33.1,-0.95642,9e-05,4.32316]
[1779489176800,21.67,75738.44,33.1,-0.95643,9e-05,4.32247]
[1779489177450,21.66,75734.1,33.1,-0.95684,9e-05,4.28929]
[1779489178457,21.66,75732.39,33.1,-0.95701,9e-05,4.27549]
[1779489179464,21.66,75731.03,33.1,-0.95715,9e-05,4.26429]
[1779489181478,21.65,75733.58,33.1,-0.95695,9e-05,4.28038]
[1779489182485,21.65,75734.9,33.1,-0.95684,9e-05,4.28876]
[1779489183605,21.65,75734.9,33.1,-0.95684,9e-05,4.28876]
[1779489183847,21.65,75734.38,33.1,-0.95691,9e-05,4.28367]
[1779489184709,21.65,75734.38,33.1,-0.95691,9e-05,4.28367]
[1779489184728,21.65,75726.61,33.1,-0.95762,9e-05,4.22584]
[1779489185162,21.65,75726.61,33.1,-0.95762,9e-05,4.22584]
[1779489185412,21.65,75726.61,33.1,-0.95762,9e-05,4.22584]
[1779489185508,21.65,75720.01,33.1,-0.95822,9e-05,4.17702]
[1779489186515,21.64,75716.91,33.1,-0.95851,9e-05,4.15369]
[1779489188235,21.64,75716.24,33.1,-0.95858,9e-05,4.14784]
[1779489188529,21.64,75714.43,33.1,-0.95875,9e-05,4.13387]
[1779489189535,21.64,75712.09,33.1,-0.95897,9e-05,4.11617]
[1779489190285,21.64,75712.09,33.1,-0.95897,9e-05,4.11617]
[1779489191550,21.64,75715.51,33.1,-0.95869,9e-05,4.13862]
[1779489192223,21.64,75715.51,33.1,-0.95869,9e-05,4.13862]
[1779489192557,21.63,75717.69,33.1,-0.95851,9e-05,4.15321]
[1779489193564,21.63,75715.09,33.1,-0.95875,9e-05,4.13357]
[1779489195578,21.63,75713.89,33.1,-0.95888,9e-05,4.12301]
[1779489199606,21.62,75715.16,33.1,-0.95881,9e-05,4.12896]
[1779489201620,21.62,75716.33,33.1,-0.95873,9e-05,4.13534]
[1779489202149,21.62,75716.33,33.1,-0.95873,9e-05,4.13534]
[1779489202627,21.62,75718.88,33.1,-0.95852,9e-05,4.1526]
[1779489204641,21.61,75721.25,33.1,-0.95834,9e-05,4.16756]
[1779489205666,21.61,75718.3,33.1,-0.95861,9e-05,4.14534]
[1779489206674,21.61,75715.35,33.1,-0.95888,9e-05,4.12323]
[1779489206798,21.61,75715.35,33.1,-0.95888,9e-05,4.12323]
[1779489207681,21.61,75713.38,33.1,-0.95906,9e-05,4.10821]
[1779489208688,21.61,75712.2,33.1,-0.95918,9e-05,4.09887]
[1779489210704,21.6,75710.26,33.1,-0.95937,9e-05,4.08322]
[1779489214730,21.6,75711.36,33.1,-0.95936,9e-05,4.08325]
[1779489219765,21.59,75710.4,33.1,-0.9595,9e-05,4.07176]
[1779489221492,21.59,75709.88,33.1,-0.95955,9e-05,4.06715]
[1779489222019,21.59,75709.65,33.1,-0.95958,9e-05,4.06459]
[1779489223562,21.59,75709.65,33.1,-0.95958,9e-05,4.06459]
[1779489223629,21.58,75708.52,33.1,-0.9597,9e-05,4.05478]
[1779489224226,21.58,75708.52,33.1,-0.9597,9e-05,4.05478]
[1779489231880,21.58,75708.73,33.1,-0.95973,9e-05,4.05256]
[1779489231981,21.57,75703.74,33.1,-0.96019,9e-05,4.01469]
[1779489232855,21.57,75700.99,33.1,-0.96043,8e-05,3.99456]
[1779489237891,21.56,75701.06,33.1,-0.96048,8e-05,3.99104]
[1779489240912,21.56,75699.21,33.1,-0.96066,8e-05,3.97569]
[1779489241919,21.56,75697.34,33.1,-0.96083,8e-05,3.96186]
[1779489243739,21.56,75697.34,33.1,-0.96083,8e-05,3.96186]
[1779489244161,21.56,75693.73,33.1,-0.96115,8e-05,3.93524]
[1779489244959,21.56,75693.73,33.1,-0.96115,8e-05,3.93524]
[1779489245249,21.56,75693.73,33.1,-0.96115,8e-05,3.93524]
[1779489245497,21.56,75693.73,33.1,-0.96115,8e-05,3.93524]
[1779489245577,21.55,75678.56,33.1,-0.96241,8e-05,3.82971]
[1779489246197,21.55,75678.56,33.1,-0.96241,8e-05,3.82971]
[1779489246287,21.55,75670.24,33.1,-0.96309,8e-05,3.77288]
[1779489247148,21.55,75671.92,33.1,-0.96296,8e-05,3.78422]
[1779489249205,21.55,75672.69,33.1,-0.9629,8e-05,3.78854]
[1779489251999,21.55,75675.11,33.1,-0.96273,8e-05,3.80358]
[1779489257037,21.55,75673.22,33.1,-0.96291,8e-05,3.78846]
[1779489258044,21.54,75669.47,33.1,-0.96321,8e-05,3.7627]
[1779489261773,21.54,75669.3,33.1,-0.96323,8e-05,3.76112]
[1779489261065,21.54,75672.38,33.1,-0.96299,8e-05,3.78113]
[1779489262437,21.54,75672.38,33.1,-0.96299,8e-05,3.78113]
[1779489262512,21.54,75677.26,33.1,-0.96261,8e-05,3.81341]
[1779489263079,21.54,75684.39,33.1,-0.96203,8e-05,3.86208]
[1779489265094,21.54,75685.26,33.1,-0.96197,8e-05,3.86704]
[1779489266101,21.54,75681.92,33.1,-0.96225,8e-05,3.84362]
[1779489267750,21.54,75681.92,33.1,-0.96225,8e-05,3.84362]
[1779489267779,21.54,75678.9,33.1,-0.9625,8e-05,3.82277]
[1779489268255,21.54,75678.9,33.1,-0.9625,8e-05,3.82277]
[1779489268319,21.54,75677.02,33.1,-0.96266,8e-05,3.80951]
[1779489269123,21.54,75673.4,33.1,-0.96295,8e-05,3.78497]
[1779489270158,21.54,75673.4,33.1,-0.96295,8e-05,3.78497]
[1779489270182,21.54,75675.11,33.1,-0.96282,8e-05,3.7961]
[1779489271137,21.54,75676.75,33.1,-0.96272,8e-05,3.80282]
[1779489272144,21.53,75678.3,33.1,-0.9626,8e-05,3.81292]
[1779489273151,21.53,75677.05,33.1,-0.96271,8e-05,3.80398]
[1779489275165,21.53,75675.35,33.1,-0.96286,8e-05,3.79155]
[1779489275951,21.53,75675.35,33.1,-0.96286,8e-05,3.79155]
[1779489278542,21.53,75674.45,33.1,-0.96294,8e-05,3.7846]
[1779489279195,21.53,75668.08,33.1,-0.96346,8e-05,3.74085]
[1779489280202,21.53,75664.7,33.1,-0.96373,8e-05,3.71782]
[1779489281209,21.53,75664.63,33.1,-0.96375,8e-05,3.71673]
[1779489283219,21.53,75664.31,33.1,-0.96378,8e-05,3.7143]
[1779489283434,21.53,75664.31,33.1,-0.96378,8e-05,3.7143]
[1779489283782,21.53,75664.31,33.1,-0.96378,8e-05,3.7143]
[1779489283842,21.53,75659.25,33.1,-0.96418,8e-05,3.68031]
[1779489284459,21.53,75659.25,33.1,-0.96418,8e-05,3.68031]
[1779489284529,21.53,75656.65,33.1,-0.96438,8e-05,3.66284]
[1779489285240,21.53,75660.78,33.1,-0.96406,8e-05,3.69004]
[1779489287318,21.53,75660.38,33.1,-0.9641,8e-05,3.68714]
[1779489287373,21.52,75658.87,33.1,-0.96422,8e-05,3.67687]
[1779489288175,21.52,75658.87,33.1,-0.96422,8e-05,3.67687]
[1779489289268,21.52,75661.4,33.1,-0.96402,8e-05,3.69323]
[1779489291282,21.52,75659.32,33.1,-0.96419,8e-05,3.67892]
[1779489294038,21.52,75659.91,33.1,-0.96415,8e-05,3.68238]
[1779489294303,21.52,75658.32,33.1,-0.96428,8e-05,3.6716]
[1779489297525,21.52,75660.32,33.1,-0.96413,8e-05,3.68423]
[1779489299079,21.52,75661.16,33.1,-0.96407,8e-05,3.68958]
[1779489299339,21.52,75662.73,33.1,-0.96395,8e-05,3.69979]
[1779489300346,21.52,75658.45,33.1,-0.96429,8e-05,3.67107]
[1779489301426,21.52,75658.45,33.1,-0.96429,8e-05,3.67107]
[1779489301518,21.52,75661.29,33.1,-0.96407,8e-05,3.68972]
[1779489304563,21.52,75663.14,33.1,-0.96393,8e-05,3.70133]
[1779489309409,21.52,75661.02,33.1,-0.96411,8e-05,3.68593]
[1779489314444,21.51,75657.23,33.1,-0.96442,8e-05,3.65961]
[1779489314956,21.51,75657.23,33.1,-0.96442,8e-05,3.65961]
[1779489315398,21.51,75657.23,33.1,-0.96442,8e-05,3.65961]
[1779489315499,21.51,75651.48,33.1,-0.96487,8e-05,3.62151]
[1779489316457,21.51,75646.02,33.1,-0.96529,8e-05,3.58563]
[1779489317465,21.51,75648.05,33.1,-0.96514,8e-05,3.59882]
[1779489318472,21.51,75649.87,33.1,-0.965,8e-05,3.61065]
[1779489322500,21.51,75648.4,33.1,-0.96511,8e-05,3.60058]
[1779489323507,21.51,75650.05,33.1,-0.96499,8e-05,3.61129]
[1779489324280,21.51,75650.05,33.1,-0.96499,8e-05,3.61129]
[1779489324514,21.51,75652.51,33.1,-0.9648,8e-05,3.62733]
[1779489326528,21.51,75656.43,33.1,-0.9645,8e-05,3.65287]
[1779489328542,21.51,75654.38,33.1,-0.96466,8e-05,3.63898]
[1779489330203,21.51,75653.29,33.1,-0.96475,8e-05,3.63164]
[1779489330556,21.51,75655.01,33.1,-0.96462,8e-05,3.64283]
[1779489331260,21.51,75655.01,33.1,-0.96462,8e-05,3.64283]
[1779489331563,21.51,75658.36,33.1,-0.9644,8e-05,3.6609]
[1779489333129,21.51,75658.43,33.1,-0.96439,8e-05,3.66116]
[1779489335082,21.51,75658.21,33.1,-0.96441,8e-05,3.65931]
[1779489337605,21.51,75656.97,33.1,-0.96452,8e-05,3.6505]
[1779489339619,21.51,75659.64,33.1,-0.96431,8e-05,3.6678]
[1779489341633,21.51,75656.74,33.1,-0.96455,8e-05,3.64816]
[1779489342640,21.51,75655.07,33.1,-0.96468,8e-05,3.63695]
[1779489342915,21.51,75655.07,33.1,-0.96468,8e-05,3.63695]
[1779489343647,21.51,75647.53,33.1,-0.96526,8e-05,3.58731]
[1779489344341,21.51,75647.53,33.1,-0.96526,8e-05,3.58731]
[1779489344520,21.51,75647.53,33.1,-0.96526,8e-05,3.58731]
[1779489344654,21.5,75641.22,33.1,-0.96574,8e-05,3.54618]
[1779489345661,21.5,75636.89,33.1,-0.96607,8e-05,3.51819]
[1779489346668,21.5,75635.46,33.1,-0.96617,7e-05,3.50902]
[1779489351704,21.51,75635.72,33.1,-0.96615,7e-05,3.51095]
[1779489352710,21.51,75643.04,33.1,-0.9656,8e-05,3.55832]
[1779489355732,21.51,75640.06,33.1,-0.96583,8e-05,3.53893]
[1779489356739,21.51,75638.78,33.1,-0.96592,8e-05,3.53067]
[1779489360137,21.51,75638.08,33.1,-0.96597,8e-05,3.52627]
[1779489360289,21.51,75638.08,33.1,-0.96597,8e-05,3.52627]
[1779489360767,21.51,75635.62,33.1,-0.96616,7e-05,3.51047]
[1779489362781,21.51,75633.33,33.1,-0.96633,7e-05,3.49592]
[1779489367816,21.51,75633.18,33.1,-0.96633,7e-05,3.4955]
[1779489368823,21.51,75634.29,33.1,-0.96625,7e-05,3.50273]
[1779489370837,21.51,75631.3,33.1,-0.96647,7e-05,3.48376]
[1779489372331,21.51,75631.18,33.1,-0.96647,7e-05,3.48312]
[1779489372850,21.51,75634.87,33.1,-0.9662,7e-05,3.50691]
[1779489376878,21.51,75636.6,33.1,-0.96606,7e-05,3.51844]
[1779489379900,21.51,75638.21,33.1,-0.96594,8e-05,3.52904]
[1779489383928,21.51,75642.34,33.1,-0.96563,8e-05,3.556]
[1779489384935,21.51,75644.85,33.1,-0.96544,8e-05,3.57232]
[1779489389970,21.51,75645.41,33.1,-0.96539,8e-05,3.57582]
[1779489393998,21.51,75642.2,33.1,-0.96568,8e-05,3.55093]
[1779489396178,21.51,75641.56,33.1,-0.96572,8e-05,3.54677]
[1779489396272,21.51,75643.14,33.1,-0.9656,8e-05,3.55701]
[1779489398026,21.51,75644.54,33.1,-0.9655,8e-05,3.56604]
[1779489400040,21.51,75642.55,33.1,-0.96565,8e-05,3.55303]
[1779489401047,21.51,75641.4,33.1,-0.96574,8e-05,3.54555]
[1779489402662,21.51,75641.4,33.1,-0.96574,8e-05,3.54555]
[1779489403234,21.51,75640.82,33.1,-0.96578,8e-05,3.54176]
[1779489405075,21.51,75643.61,33.1,-0.96557,8e-05,3.55981]
[1779489408684,21.51,75644.17,33.1,-0.96553,8e-05,3.56335]
[1779489409103,21.51,75645.65,33.1,-0.96542,8e-05,3.57286]
[1779489414138,21.51,75645.23,33.1,-0.96545,8e-05,3.56977]
[1779489416298,21.51,75645.31,33.1,-0.96545,8e-05,3.57022]
[1779489416368,21.51,75646.53,33.1,-0.96536,8e-05,3.57802]
[1779489417158,21.51,75649.61,33.1,-0.96512,8e-05,3.59813]
[1779489418166,21.51,75651.0,33.1,-0.96502,8e-05,3.60712]
[1779489423202,21.51,75653.76,33.1,-0.96481,8e-05,3.62459]
[1779489425216,21.51,75651.46,33.1,-0.96499,8e-05,3.60919]
[1779489427443,21.5,75651.55,33.1,-0.96499,8e-05,3.60963]
[1779489427459,21.5,75645.49,33.1,-0.96546,8e-05,3.56977]
[1779489428237,21.5,75643.47,33.1,-0.96561,8e-05,3.55664]
[1779489430251,21.5,75643.32,33.1,-0.96562,8e-05,3.55555]
[1779489431258,21.5,75644.9,33.1,-0.9655,8e-05,3.56577]
[1779489435286,21.5,75646.06,33.1,-0.96542,8e-05,3.57308]
[1779489436293,21.5,75641.81,33.1,-0.96574,8e-05,3.5454]
[1779489441328,21.5,75641.14,33.1,-0.96579,8e-05,3.54086]
[1779489446365,21.5,75640.57,33.1,-0.96584,8e-05,3.53702]
[1779489450393,21.5,75638.87,33.1,-0.96597,8e-05,3.5259]
[1779489451167,21.5,75638.87,33.1,-0.96597,8e-05,3.5259]
[1779489451499,21.5,75635.1,33.1,-0.96628,7e-05,3.49781]
[1779489452407,21.5,75633.94,33.1,-0.96637,7e-05,3.49041]
[1779489455866,21.5,75633.21,33.1,-0.96642,7e-05,3.48585]
[1779489458449,21.5,75627.58,33.1,-0.96684,7e-05,3.45016]
[1779489463484,21.5,75626.3,33.1,-0.96692,7e-05,3.44262]
[1779489468524,21.51,75627.58,33.1,-0.96682,7e-05,3.45143]
[1779489470537,21.51,75630.61,33.1,-0.9666,7e-05,3.47097]
[1779489475560,21.51,75630.32,33.1,-0.96661,7e-05,3.46951]
[1779489480607,21.51,75632.17,33.1,-0.96647,7e-05,3.48197]
[1779489481613,21.51,75636.83,33.1,-0.96612,7e-05,3.51196]
[1779489482621,21.51,75639.61,33.1,-0.96591,8e-05,3.52992]
[1779489483628,21.51,75641.96,33.1,-0.96573,8e-05,3.54513]
[1779489484659,21.51,75644.64,33.1,-0.96553,8e-05,3.56251]
[1779489488675,21.51,75643.07,33.1,-0.96565,8e-05,3.55213]
[1779489489682,21.51,75644.21,33.1,-0.96556,8e-05,3.55949]
[1779489490689,21.51,75647.15,33.1,-0.96534,8e-05,3.57857]
[1779489497738,21.51,75646.37,33.1,-0.96541,8e-05,3.57289]
[1779489498745,21.51,75648.52,33.1,-0.96525,8e-05,3.58683]
[1779489503677,21.51,75649.31,33.1,-0.96519,8e-05,3.59156]
[1779489503780,21.51,75651.6,33.1,-0.96502,8e-05,3.60644]
[1779489504787,21.51,75653.81,33.1,-0.96485,8e-05,3.62082]
[1779489508815,21.5,75657.87,33.1,-0.96454,8e-05,3.64693]
[1779489509822,21.5,75659.59,33.1,-0.96441,8e-05,3.65811]
[1779489511836,21.5,75661.39,33.1,-0.96431,8e-05,3.66569]
[1779489514857,21.5,75663.04,33.1,-0.96419,8e-05,3.67596]
[1779489515380,21.5,75663.04,33.1,-0.96419,8e-05,3.67596]
[1779489515720,21.5,75663.04,33.1,-0.96419,8e-05,3.67596]
[1779489515864,21.5,75667.94,33.1,-0.9638,8e-05,3.70838]
[1779489516871,21.5,75675.13,33.1,-0.96323,8e-05,3.75637]
[1779489521907,21.5,75675.45,33.1,-0.96323,8e-05,3.75674]
[1779489524928,21.5,75673.51,33.1,-0.9634,8e-05,3.7426]
[1779489525935,21.5,75670.05,33.1,-0.96368,8e-05,3.71904]
[1779489529967,21.49,75670.85,33.1,-0.96362,8e-05,3.72353]
[1779489533991,21.49,75669.03,33.1,-0.96379,8e-05,3.70988]
[1779489534502,21.49,75669.03,33.1,-0.96379,8e-05,3.70988]
[1779489534998,21.49,75665.9,33.1,-0.96404,8e-05,3.68871]
[1779489536016,21.49,75665.9,33.1,-0.96404,8e-05,3.68871]
[1779489536085,21.49,75665.9,33.1,-0.96404,8e-05,3.68871]
[1779489537012,21.49,75663.38,33.1,-0.96424,8e-05,3.6715]
[1779489538019,21.49,75658.67,33.1,-0.96461,8e-05,3.6401]
[1779489542284,21.49,75659.06,33.1,-0.96459,8e-05,3.64213]
[1779489543054,21.49,75664.3,33.1,-0.96418,8e-05,3.67673]
[1779489544061,21.49,75669.74,33.1,-0.96375,8e-05,3.71283]
[1779489545068,21.49,75671.86,33.1,-0.96359,8e-05,3.72679]
[1779489550103,21.48,75672.01,33.1,-0.96359,8e-05,3.72643]
[1779489551110,21.48,75673.83,33.1,-0.96345,8e-05,3.7384]
[1779489556145,21.48,75673.16,33.1,-0.96352,8e-05,3.73254]
[1779489560173,21.48,75668.56,33.1,-0.9639,8e-05,3.7007]
[1779489561180,21.48,75665.58,33.1,-0.96413,8e-05,3.68063]
[1779489563194,21.48,75664.27,33.1,-0.96424,8e-05,3.6716]
[1779489564201,21.48,75662.84,33.1,-0.96435,8e-05,3.66195]
[1779489566398,21.48,75663.21,33.1,-0.96433,8e-05,3.66428]
[1779489570243,21.48,75659.58,33.1,-0.96462,8e-05,3.63962]
[1779489575278,21.48,75658.83,33.1,-0.96471,8e-05,3.6304]
[1779489580313,21.48,75659.12,33.1,-0.9647,8e-05,3.63193]
[1779489586355,21.48,75659.66,33.1,-0.96466,8e-05,3.63498]
[1779489591390,21.47,75660.03,33.1,-0.96464,8e-05,3.63696]
[1779489596425,21.47,75660.04,33.1,-0.96464,8e-05,3.63652]
[1779489599446,21.47,75653.84,33.1,-0.96513,8e-05,3.59543]
[1779489600453,21.47,75649.43,33.1,-0.96546,8e-05,3.56652]
[1779489602467,21.47,75652.75,33.1,-0.96521,8e-05,3.58819]
[1779489603474,21.47,75654.25,33.1,-0.96509,8e-05,3.59803]
[1779489611531,21.47,75654.47,33.1,-0.96508,8e-05,3.59921]
[1779489612538,21.47,75653.21,33.1,-0.96518,8e-05,3.59089]
[1779489614552,21.47,75654.42,33.1,-0.96509,8e-05,3.59879]
[1779489615559,21.47,75649.94,33.1,-0.96543,8e-05,3.56949]
[1779489620594,21.47,75650.26,33.1,-0.9654,8e-05,3.57164]
[1779489625630,21.47,75650.74,33.1,-0.96537,8e-05,3.57484]
[1779489634693,21.47,75649.94,33.1,-0.96546,8e-05,3.56591]
[1779489637590,21.47,75649.96,33.1,-0.96546,8e-05,3.56608]
[1779489637715,21.47,75646.6,33.1,-0.96571,8e-05,3.54424]
[1779489638722,21.47,75644.15,33.1,-0.9659,8e-05,3.52842]
[1779489643758,21.47,75644.13,33.1,-0.9659,8e-05,3.52868]
[1779489647785,21.47,75639.88,33.1,-0.96621,7e-05,3.5015]
[1779489649800,21.47,75638.61,33.1,-0.96631,7e-05,3.49354]
[1779489650807,21.47,75635.47,33.1,-0.96654,7e-05,3.47351]
[1779489652848,21.48,75635.65,33.1,-0.96652,7e-05,3.4748]
[1779489653828,21.48,75633.27,33.1,-0.9667,7e-05,3.45986]
[1779489654835,21.48,75627.69,33.1,-0.96711,7e-05,3.42453]
[1779489655841,21.48,75626.34,33.1,-0.9672,7e-05,3.41619]
[1779489657399,21.48,75626.27,33.1,-0.96721,7e-05,3.41597]
[1779489657856,21.48,75624.85,33.1,-0.96731,7e-05,3.40722]
[1779489662891,21.48,75624.38,33.1,-0.96733,7e-05,3.40543]
[1779489664905,21.48,75627.67,33.1,-0.96708,7e-05,3.42674]
[1779489670949,21.48,75628.15,33.1,-0.96703,7e-05,3.43105]
[1779489675984,21.48,75627.79,33.1,-0.96704,7e-05,3.42982]
[1779489681864,21.48,75627.79,33.1,-0.96704,7e-05,3.42982]
[1779489682029,21.49,75623.04,33.1,-0.96738,7e-05,3.40102]
[1779489682415,21.49,75623.04,33.1,-0.96738,7e-05,3.40102]
[1779489683042,21.49,75623.04,33.1,-0.96738,7e-05,3.40102]
[1779489683069,21.49,75615.64,33.1,-0.96791,7e-05,3.35486]
[1779489684043,21.49,75619.31,33.1,-0.96764,7e-05,3.37814]
[1779489687421,21.49,75618.62,33.1,-0.96768,7e-05,3.37466]
[1779489693106,21.49,75618.45,33.1,-0.96771,7e-05,3.37154]
[1779489698141,21.49,75618.55,33.1,-0.96768,7e-05,3.37354]
[1779489703176,21.5,75619.12,33.1,-0.96763,7e-05,3.37843]
[1779489704183,21.5,75621.79,33.1,-0.96743,7e-05,3.39545]
[1779489705190,21.5,75623.74,33.1,-0.96729,7e-05,3.40797]
[1779489710225,21.5,75623.48,33.1,-0.96729,7e-05,3.40733]
[1779489715260,21.5,75623.55,33.1,-0.96728,7e-05,3.40879]
[1779489718281,21.5,75618.47,33.1,-0.96764,7e-05,3.37746]
[1779489719288,21.5,75614.76,33.1,-0.9679,7e-05,3.35451]
[1779489720295,21.5,75616.07,33.1,-0.96781,7e-05,3.36298]
[1779489724323,21.51,75619.08,33.1,-0.96758,7e-05,3.3829]
[1779489725330,21.51,75620.3,33.1,-0.96749,7e-05,3.39079]
[1779489730365,21.51,75620.38,33.1,-0.96747,7e-05,3.39235]
[1779489734393,21.51,75622.56,33.1,-0.9673,7e-05,3.40689]
[1779489735400,21.51,75619.4,33.1,-0.96753,7e-05,3.38719]
[1779489736407,21.51,75617.21,33.1,-0.96768,7e-05,3.37367]
[1779489739724,21.51,75617.62,33.1,-0.96765,7e-05,3.3767]
[1779489740012,21.51,75617.62,33.1,-0.96765,7e-05,3.3767]
[1779489740071,21.51,75609.75,33.1,-0.96821,7e-05,3.32818]
[1779489740657,21.51,75603.71,33.1,-0.96863,7e-05,3.29088]
[1779489741442,21.51,75601.24,33.1,-0.9688,7e-05,3.27607]
[1779489742449,21.51,75604.55,33.1,-0.96857,7e-05,3.2968]
[1779489743456,21.51,75603.34,33.1,-0.96865,7e-05,3.2897]
[1779489744463,21.52,75601.75,33.1,-0.96875,7e-05,3.28029]
[1779489746477,21.52,75604.25,33.1,-0.96857,7e-05,3.2964]
[1779489751512,21.52,75602.97,33.1,-0.96867,7e-05,3.28654]
[1779489752519,21.52,75601.72,33.1,-0.96876,7e-05,3.27922]
[1779489754533,21.52,75603.4,33.1,-0.96863,7e-05,3.29027]
[1779489755540,21.52,75599.95,33.1,-0.96887,7e-05,3.26947]
[1779489757554,21.52,75596.97,33.1,-0.96907,7e-05,3.25199]
[1779489762589,21.53,75595.91,33.1,-0.96912,7e-05,3.2475]
[1779489767624,21.53,75595.66,33.1,-0.96911,7e-05,3.24794]
[1779489771652,21.53,75598.85,33.1,-0.96887,7e-05,3.26894]
[1779489772659,21.54,75600.01,33.1,-0.96879,7e-05,3.27642]
[1779489774673,21.54,75601.1,33.1,-0.9687,7e-05,3.28379]
[1779489775681,21.54,75603.23,33.1,-0.96855,7e-05,3.29721]
[1779489780714,21.54,75603.0,33.1,-0.96855,7e-05,3.29733]
[1779489785751,21.54,75601.51,33.1,-0.96863,7e-05,3.29003]
[1779489790786,21.55,75601.82,33.1,-0.96859,7e-05,3.29355]
[1779489792800,21.55,75600.02,33.1,-0.96871,7e-05,3.28315]
[1779489797835,21.55,75600.4,33.1,-0.96866,7e-05,3.28716]
[1779489802870,21.55,75602.13,33.1,-0.96852,7e-05,3.29943]
[1779489804884,21.55,75603.33,33.1,-0.96843,7e-05,3.30742]
[1779489809919,21.56,75603.79,33.1,-0.96838,7e-05,3.31172]
[1779489810926,21.56,75601.72,33.1,-0.96853,7e-05,3.29926]
[1779489812940,21.56,75603.5,33.1,-0.96843,7e-05,3.30713]
[1779489813947,21.56,75605.63,33.1,-0.96827,7e-05,3.32057]
[1779489814554,21.56,75605.63,33.1,-0.96827,7e-05,3.32057]
[1779489819989,21.56,75607.47,33.1,-0.96812,7e-05,3.33359]
[1779489825024,21.57,75607.75,33.1,-0.96809,7e-05,3.33656]
[1779489826031,21.57,75608.94,33.1,-0.968,7e-05,3.3442]
[1779489827889,21.57,75608.94,33.1,-0.968,7e-05,3.3442]
[1779489828158,21.57,75608.94,33.1,-0.968,7e-05,3.3442]
[1779489828209,21.57,75613.94,33.1,-0.96764,7e-05,3.37582]
[1779489829053,21.57,75619.66,33.1,-0.96722,7e-05,3.41189]
[1779489833081,21.57,75624.18,33.1,-0.96688,7e-05,3.44094]
[1779489834089,21.57,75626.05,33.1,-0.96674,7e-05,3.45287]
[1779489839123,21.57,75627.14,33.1,-0.96666,7e-05,3.46007]
[1779489840973,21.57,75627.13,33.1,-0.96666,7e-05,3.46006]
[1779489841137,21.57,75623.9,33.1,-0.9669,7e-05,3.43962]
[1779489842144,21.57,75618.48,33.1,-0.96729,7e-05,3.40551]
[1779489845165,21.57,75619.77,33.1,-0.96719,7e-05,3.41406]
[1779489846172,21.57,75621.13,33.1,-0.96709,7e-05,3.42277]
[1779489849193,21.57,75619.73,33.1,-0.96719,7e-05,3.4143]
[1779489850752,21.57,75620.89,33.1,-0.96711,7e-05,3.42174]
[1779489855081,21.57,75620.81,33.1,-0.96711,7e-05,3.42146]
[1779489855396,21.57,75620.81,33.1,-0.96711,7e-05,3.42146]
[1779489855236,21.57,75604.91,33.1,-0.96825,7e-05,3.32255]
[1779489855467,21.57,75604.91,33.1,-0.96825,7e-05,3.32255]
[1779489855473,21.57,75604.91,33.1,-0.96825,7e-05,3.32255]
[1779489855671,21.57,75604.91,33.1,-0.96825,7e-05,3.32255]
[1779489856248,21.57,75543.0,33.1,-0.9724,6e-05,2.95574]
[1779489856649,21.57,75543.0,33.1,-0.9724,6e-05,2.95574]
[1779489856710,21.57,75543.0,33.1,-0.9724,6e-05,2.95574]
[1779489856950,21.57,75543.0,33.1,-0.9724,6e-05,2.95574]
[1779489857250,21.58,75482.49,33.1,-0.97599,6e-05,2.62781]
[1779489858258,21.58,75486.0,33.1,-0.97578,6e-05,2.64754]
[1779489859020,21.58,75486.0,33.1,-0.97578,6e-05,2.64754]
[1779489860273,21.58,75481.1,33.1,-0.97603,6e-05,2.62461]
[1779489861280,21.59,75495.52,33.1,-0.97519,6e-05,2.70186]
[1779489862287,21.59,75502.89,33.1,-0.97475,6e-05,2.74252]
[1779489862920,21.59,75502.89,33.1,-0.97475,6e-05,2.74252]
[1779489863294,21.59,75505.48,33.1,-0.97458,6e-05,2.75767]
[1779489863629,21.59,75505.48,33.1,-0.97458,6e-05,2.75767]
[1779489863709,21.59,75505.48,33.1,-0.97458,6e-05,2.75767]
[1779489863756,21.59,75505.48,33.1,-0.97458,6e-05,2.75767]
[1779489863842,21.59,75505.48,33.1,-0.97458,6e-05,2.75767]
[1779489864251,21.59,75505.48,33.1,-0.97458,6e-05,2.75767]
[1779489864312,21.59,75514.48,33.1,-0.97403,6e-05,2.80774]
[1779489864677,21.59,75514.48,33.1,-0.97403,6e-05,2.80774]
[1779489865319,21.6,75533.33,33.1,-0.97287,6e-05,2.91331]
[1779489866089,21.6,75533.33,33.1,-0.97287,6e-05,2.91331]
[1779489866326,21.6,75540.01,33.1,-0.97244,6e-05,2.95194]
[1779489867279,21.6,75540.01,33.1,-0.97244,6e-05,2.95194]
[1779489867351,21.6,75534.43,33.1,-0.97278,6e-05,2.92129]
[1779489868354,21.6,75527.56,33.1,-0.97319,6e-05,2.88373]
[1779489869336,21.6,75527.56,33.1,-0.97319,6e-05,2.88373]
[1779489869364,21.6,75519.38,33.1,-0.97368,6e-05,2.83937]
[1779489870371,21.61,75523.12,33.1,-0.97344,6e-05,2.8611]
[1779489871376,21.61,75516.38,33.1,-0.97387,6e-05,2.82157]
[1779489872383,21.61,75513.83,33.1,-0.97401,6e-05,2.80871]
[1779489874401,21.61,75512.64,33.1,-0.97406,6e-05,2.80447]
[1779489876054,21.62,75512.9,33.1,-0.97403,6e-05,2.80704]
[1779489876415,21.62,75519.26,33.1,-0.97363,6e-05,2.84308]
[1779489876490,21.62,75519.26,33.1,-0.97363,6e-05,2.84308]
[1779489877247,21.62,75519.26,33.1,-0.97363,6e-05,2.84308]
[1779489877422,21.62,75526.22,33.1,-0.9732,6e-05,2.88274]
[1779489878429,21.62,75530.32,33.1,-0.97293,6e-05,2.90667]
[1779489880443,21.63,75532.53,33.1,-0.97277,6e-05,2.92105]
[1779489882457,21.63,75535.2,33.1,-0.97258,6e-05,2.93804]
[1779489883464,21.63,75537.78,33.1,-0.97241,6e-05,2.95358]
[1779489883863,21.63,75537.78,33.1,-0.97241,6e-05,2.95358]
[1779489884471,21.64,75541.26,33.1,-0.97218,6e-05,2.97428]
[1779489884713,21.64,75541.26,33.1,-0.97218,6e-05,2.97428]
[1779489885453,21.64,75541.26,33.1,-0.97218,6e-05,2.97428]
[1779489885637,21.64,75541.56,33.1,-0.97215,6e-05,2.97689]
[1779489886086,21.64,75541.56,33.1,-0.97215,6e-05,2.97689]
[1779489886487,21.64,75545.9,33.1,-0.97186,6e-05,3.00258]
[1779489887548,21.64,75545.9,33.1,-0.97186,6e-05,3.00258]
[1779489890364,21.65,75548.22,33.1,-0.97168,6e-05,3.01932]
[1779489890803,21.65,75548.22,33.1,-0.97168,6e-05,3.01932]
[1779489890840,21.65,75554.38,33.1,-0.97128,7e-05,3.0549]
[1779489892175,21.65,75557.74,33.1,-0.97104,7e-05,3.07596]
[1779489892539,21.65,75566.32,33.1,-0.97047,7e-05,3.12627]
[1779489893648,21.65,75566.32,33.1,-0.97047,7e-05,3.12627]
[1779489893670,21.65,75570.59,33.1,-0.97018,7e-05,3.15218]
[1779489894554,21.65,75572.51,33.1,-0.97004,7e-05,3.1642]
[1779489895561,21.65,75570.61,33.1,-0.97016,7e-05,3.15351]
[1779489896568,21.65,75568.62,33.1,-0.97029,7e-05,3.14233]
[1779489899592,21.66,75572.0,33.1,-0.97004,7e-05,3.16424]
[1779489901606,21.66,75569.91,33.1,-0.97017,7e-05,3.153]
[1779489903267,21.66,75569.91,33.1,-0.97017,7e-05,3.153]
[1779489903620,21.66,75567.83,33.1,-0.9703,7e-05,3.14189]
[1779489905257,21.66,75567.83,33.1,-0.9703,7e-05,3.14189]
[1779489905333,21.66,75562.77,33.1,-0.97062,7e-05,3.11335]
[1779489908655,21.67,75561.14,33.1,-0.9707,7e-05,3.10577]
[1779489910669,21.67,75556.29,33.1,-0.97101,7e-05,3.07877]
[1779489912682,21.67,75554.85,33.1,-0.97109,7e-05,3.07182]
[1779489915704,21.68,75556.68,33.1,-0.97094,7e-05,3.08467]
[1779489916710,21.68,75558.84,33.1,-0.97079,7e-05,3.09799]
[1779489917718,21.68,75557.13,33.1,-0.9709,7e-05,3.0887]
[1779489918725,21.68,75555.7,33.1,-0.97098,7e-05,3.08104]
[1779489924767,21.69,75554.49,33.1,-0.97101,7e-05,3.07825]
[1779489929802,21.7,75553.95,33.1,-0.97101,7e-05,3.07864]
[1779489931816,21.7,75558.84,33.1,-0.9707,7e-05,3.10502]
[1779489932823,21.7,75564.72,33.1,-0.9703,7e-05,3.1403]
[1779489934077,21.7,75564.9,33.1,-0.97028,7e-05,3.14262]
[1779489935844,21.7,75566.84,33.1,-0.97014,7e-05,3.15469]
[1779489938232,21.71,75565.88,33.1,-0.9702,7e-05,3.14961]
[1779489938865,21.71,75570.0,33.1,-0.96991,7e-05,3.17521]
[1779489939872,21.71,75572.82,33.1,-0.96971,7e-05,3.19259]
[1779489944906,21.71,75569.83,33.1,-0.96988,7e-05,3.17732]
[1779489945914,21.72,75563.79,33.1,-0.97028,7e-05,3.14255]
[1779489946921,21.72,75561.38,33.1,-0.97043,7e-05,3.12893]
[1779489947929,21.72,75562.67,33.1,-0.97034,7e-05,3.13714]
[1779489948935,21.72,75564.18,33.1,-0.97023,7e-05,3.14664]
[1779489950953,21.72,75571.66,33.1,-0.96971,7e-05,3.1922]
[1779489952967,21.72,75571.66,33.1,-0.9697,7e-05,3.19319]
[1779489953974,21.72,75573.36,33.1,-0.96958,7e-05,3.20385]
[1779489954981,21.73,75571.47,33.1,-0.9697,7e-05,3.19304]
[1779489956236,21.73,75571.47,33.1,-0.9697,7e-05,3.19304]
[1779489956252,21.73,75571.47,33.1,-0.9697,7e-05,3.19304]
[1779489956511,21.73,75571.34,33.1,-0.96971,7e-05,3.19276]
[1779489957355,21.73,75575.45,33.1,-0.96942,7e-05,3.21785]
[1779489958004,21.73,75578.82,33.1,-0.96919,7e-05,3.23858]
[1779489959011,21.73,75580.5,33.1,-0.96906,7e-05,3.24914]
[1779489959978,21.73,75580.5,33.1,-0.96906,7e-05,3.24914]
[1779489961029,21.73,75577.77,33.1,-0.96924,7e-05,3.2335]
[1779489962036,21.73,75576.55,33.1,-0.96932,7e-05,3.2266]
[1779489963043,21.73,75579.54,33.1,-0.96911,7e-05,3.24505]
[1779489964050,21.73,75581.41,33.1,-0.96898,7e-05,3.25676]
[1779489965986,21.73,75581.36,33.1,-0.96898,7e-05,3.25685]
[1779489971100,21.74,75582.38,33.1,-0.96884,7e-05,3.26866]
[1779489976135,21.75,75582.7,33.1,-0.96876,7e-05,3.27573]
[1779489978149,21.76,75580.37,33.1,-0.9689,7e-05,3.26363]
[1779489979156,21.76,75575.51,33.1,-0.96922,7e-05,3.23538]
[1779489981170,21.76,75577.98,33.1,-0.96904,7e-05,3.25106]
[1779489982177,21.76,75579.86,33.1,-0.96891,7e-05,3.2628]
[1779489983184,21.76,75582.82,33.1,-0.9687,7e-05,3.2811]
[1779489984448,21.76,75582.82,33.1,-0.9687,7e-05,3.2811]
[1779489985198,21.76,75587.13,33.1,-0.96839,7e-05,3.30802]
[1779489986205,21.76,75588.44,33.1,-0.96829,7e-05,3.31633]
[1779489989816,21.77,75589.04,33.1,-0.96824,7e-05,3.32086]
[1779489990233,21.77,75587.43,33.1,-0.96835,7e-05,3.3113]
[1779489994263,21.77,75588.53,33.1,-0.96829,7e-05,3.31556]
[1779489996277,21.77,75590.39,33.1,-0.96815,7e-05,3.32754]
[1779489998394,21.77,75591.17,33.1,-0.9681,7e-05,3.3326]
[1779489998488,21.77,75588.36,33.1,-0.96829,7e-05,3.31564]
[1779489999298,21.77,75585.81,33.1,-0.96847,7e-05,3.30036]
[1779490000305,21.77,75584.63,33.1,-0.96855,7e-05,3.29348]
[1779490002753,21.77,75585.31,33.1,-0.96849,7e-05,3.29827]
[1779490003326,21.77,75587.09,33.1,-0.96836,7e-05,3.30945]
[1779490004333,21.77,75590.0,33.1,-0.96815,7e-05,3.32756]
[1779490005340,21.78,75588.66,33.1,-0.96825,7e-05,3.31962]
[1779490009368,21.78,75592.28,33.1,-0.96798,7e-05,3.34295]
[1779490010375,21.78,75594.1,33.1,-0.96785,7e-05,3.3544]
[1779490011382,21.78,75595.42,33.1,-0.96775,7e-05,3.36276]
[1779490016513,21.78,75596.23,33.1,-0.96768,7e-05,3.36856]
[1779490017428,21.78,75619.26,33.1,-0.966,7e-05,3.51346]
[1779490018080,21.78,75619.26,33.1,-0.966,7e-05,3.51346]
[1779490018434,21.78,75624.66,33.1,-0.9656,8e-05,3.54792]
[1779490021459,21.78,75626.32,33.1,-0.96547,8e-05,3.55895]
[1779490022287,21.78,75626.32,33.1,-0.96547,8e-05,3.55895]
[1779490022614,21.78,75631.0,33.1,-0.96511,8e-05,3.58899]
[1779490022872,21.78,75631.0,33.1,-0.96511,8e-05,3.58899]
[1779490023104,21.78,75631.0,33.1,-0.96511,8e-05,3.58899]
[1779490024476,21.78,75633.8,33.1,-0.9649,8e-05,3.60679]
[1779490026177,21.78,75634.92,33.1,-0.96482,8e-05,3.61386]
[1779490026282,21.78,75634.92,33.1,-0.96482,8e-05,3.61386]
[1779490026490,21.78,75636.18,33.1,-0.96473,8e-05,3.62183]
[1779490027517,21.78,75636.18,33.1,-0.96473,8e-05,3.62183]
[1779490027572,21.78,75637.64,33.1,-0.96462,8e-05,3.63111]
[1779490028504,21.78,75642.19,33.1,-0.96427,8e-05,3.6606]
[1779490028764,21.78,75642.19,33.1,-0.96427,8e-05,3.6606]
[1779490030518,21.78,75644.73,33.1,-0.96408,8e-05,3.67668]
[1779490031463,21.78,75644.73,33.1,-0.96408,8e-05,3.67668]
[1779490031525,21.78,75647.52,33.1,-0.96387,8e-05,3.69473]
[1779490032289,21.78,75647.52,33.1,-0.96387,8e-05,3.69473]
[1779490032532,21.78,75649.14,33.1,-0.96374,8e-05,3.70508]
[1779490033497,21.78,75649.14,33.1,-0.96374,8e-05,3.70508]
[1779490033539,21.78,75645.27,33.1,-0.96405,8e-05,3.67921]
[1779490034019,21.78,75645.27,33.1,-0.96405,8e-05,3.67921]
[1779490034546,21.78,75634.98,33.1,-0.96485,8e-05,3.61165]
[1779490035553,21.77,75626.89,33.1,-0.96546,8e-05,3.55919]
[1779490036560,21.77,75625.89,33.1,-0.96554,8e-05,3.55265]
[1779490037568,21.77,75624.54,33.1,-0.96564,8e-05,3.54389]
[1779490038485,21.77,75624.54,33.1,-0.96564,8e-05,3.54389]
[1779490043609,21.77,75626.92,33.1,-0.96547,8e-05,3.55859]
[1779490044470,21.77,75626.92,33.1,-0.96547,8e-05,3.55859]
[1779490046630,21.77,75624.53,33.1,-0.96566,8e-05,3.54287]
[1779490047197,21.77,75624.53,33.1,-0.96566,8e-05,3.54287]
[1779490047637,21.77,75619.91,33.1,-0.966,7e-05,3.51325]
[1779490049653,21.77,75617.19,33.1,-0.96621,7e-05,3.49586]
[1779490050658,21.77,75615.94,33.1,-0.9663,7e-05,3.4879]
[1779490053679,21.77,75614.36,33.1,-0.96645,7e-05,3.47409]
[1779490056738,21.77,75614.92,33.1,-0.96641,7e-05,3.47768]
[1779490056837,21.77,75616.52,33.1,-0.96629,7e-05,3.48783]
[1779490062743,21.77,75615.52,33.1,-0.96636,7e-05,3.48158]
[1779490067778,21.77,75616.4,33.1,-0.9663,7e-05,3.48728]
[1779490069792,21.77,75618.08,33.1,-0.96617,7e-05,3.49799]
[1779490070799,21.77,75620.14,33.1,-0.96602,7e-05,3.5111]
[1779490072813,21.77,75622.07,33.1,-0.96587,7e-05,3.52336]
[1779490076208,21.77,75621.66,33.1,-0.96591,7e-05,3.52068]
[1779490076266,21.77,75622.89,33.1,-0.96581,7e-05,3.52847]
[1779490076841,21.77,75618.86,33.1,-0.96611,7e-05,3.50278]
[1779490077848,21.77,75615.95,33.1,-0.96633,7e-05,3.48432]
[1779490079862,21.77,75617.31,33.1,-0.96623,7e-05,3.49302]
[1779490080759,21.77,75617.31,33.1,-0.96623,7e-05,3.49302]
[1779490081501,21.77,75617.31,33.1,-0.96623,7e-05,3.49302]
[1779490081555,21.77,75620.9,33.1,-0.96596,7e-05,3.51587]
[1779490081881,21.77,75636.19,33.1,-0.96481,8e-05,3.61428]
[1779490082888,21.77,75635.58,33.1,-0.96486,8e-05,3.61014]
[1779490084475,21.77,75635.58,33.1,-0.96486,8e-05,3.61014]
[1779490087089,21.77,75636.95,33.1,-0.96476,8e-05,3.61849]
[1779490087924,21.77,75639.63,33.1,-0.96456,8e-05,3.63557]
[1779490092959,21.77,75640.38,33.1,-0.96451,8e-05,3.6394]
[1779490094973,21.77,75637.35,33.1,-0.96475,8e-05,3.61921]
[1779490101015,21.77,75637.9,33.1,-0.96472,8e-05,3.62167]
[1779490103029,21.77,75640.97,33.1,-0.96449,8e-05,3.64132]
[1779490104036,21.76,75643.74,33.1,-0.96428,8e-05,3.65925]
[1779490109072,21.76,75643.96,33.1,-0.96427,8e-05,3.65947]
[1779490113181,21.76,75644.18,33.1,-0.9643,8e-05,3.65649]
[1779490113282,21.76,75644.17,33.1,-0.96431,8e-05,3.65566]
[1779490114109,21.76,75647.3,33.1,-0.96407,8e-05,3.67621]
[1779490115114,21.76,75649.15,33.1,-0.96392,8e-05,3.68814]
[1779490116122,21.76,75648.13,33.1,-0.96401,8e-05,3.68082]
[1779490117128,21.76,75645.65,33.1,-0.96421,8e-05,3.66422]
[1779490118137,21.76,75646.79,33.1,-0.96412,8e-05,3.67144]
[1779490118969,21.76,75646.79,33.1,-0.96412,8e-05,3.67144]
[1779490119142,21.76,75638.82,33.1,-0.96474,8e-05,3.61903]
[1779490120149,21.76,75631.24,33.1,-0.96532,8e-05,3.56972]
[1779490121156,21.76,75629.87,33.1,-0.96543,8e-05,3.56079]
[1779490122163,21.76,75631.25,33.1,-0.96532,8e-05,3.56959]
[1779490123170,21.76,75635.9,33.1,-0.96497,8e-05,3.59955]
[1779490124177,21.76,75639.93,33.1,-0.96466,8e-05,3.62559]
[1779490125184,21.76,75641.16,33.1,-0.96457,8e-05,3.63341]
[1779490128205,21.75,75643.32,33.1,-0.96441,8e-05,3.64688]
[1779490133240,21.75,75643.3,33.1,-0.96443,8e-05,3.6456]
[1779490138274,21.75,75644.21,33.1,-0.96437,8e-05,3.65046]
[1779490142303,21.75,75646.09,33.1,-0.96424,8e-05,3.6619]
[1779490147369,21.75,75646.36,33.1,-0.96423,8e-05,3.66251]
[1779490152578,21.75,75646.43,33.1,-0.96423,8e-05,3.66207]
[1779490157440,21.74,75647.6,33.1,-0.96416,8e-05,3.66843]
[1779490160461,21.74,75645.73,33.1,-0.96431,8e-05,3.65547]
[1779490162475,21.74,75647.08,33.1,-0.96421,8e-05,3.66391]
[1779490164566,21.74,75650.75,33.1,-0.96393,8e-05,3.68763]
[1779490165500,21.74,75653.42,33.1,-0.96372,8e-05,3.70502]
[1779490166507,21.74,75655.91,33.1,-0.96353,8e-05,3.72124]
[1779490172549,21.74,75659.08,33.1,-0.96334,8e-05,3.73653]
[1779490175690,21.73,75659.03,33.1,-0.96335,8e-05,3.73552]
[1779490178591,21.73,75657.8,33.1,-0.96346,8e-05,3.72601]
[1779490181904,21.73,75657.35,33.1,-0.96351,8e-05,3.7224]
[1779490184634,21.73,75659.28,33.1,-0.96337,8e-05,3.73402]
[1779490188662,21.73,75661.65,33.1,-0.9632,8e-05,3.74854]
[1779490189380,21.73,75661.65,33.1,-0.9632,8e-05,3.74854]
[1779490189669,21.73,75663.02,33.1,-0.96309,8e-05,3.75736]
[1779490190452,21.73,75663.02,33.1,-0.96309,8e-05,3.75736]
[1779490190676,21.73,75670.52,33.1,-0.96249,8e-05,3.80742]
[1779490191683,21.72,75672.32,33.1,-0.96235,8e-05,3.81915]
[1779490193775,21.72,75673.09,33.1,-0.9623,8e-05,3.82391]
[1779490196318,21.72,75674.91,33.1,-0.96216,8e-05,3.83488]
[1779490196719,21.72,75676.63,33.1,-0.96203,8e-05,3.8461]
[1779490198755,21.72,75677.19,33.1,-0.96199,8e-05,3.84943]
[1779490201380,21.72,75676.3,33.1,-0.96208,8e-05,3.84194]
[1779490201765,21.72,75670.6,33.1,-0.96255,8e-05,3.80287]
[1779490201894,21.72,75670.6,33.1,-0.96255,8e-05,3.80287]
[1779490202772,21.72,75665.03,33.1,-0.963,8e-05,3.76501]
[1779490206998,21.71,75666.01,33.1,-0.96294,8e-05,3.77024]
[1779490211002,21.71,75668.52,33.1,-0.96275,8e-05,3.78574]
[1779490213849,21.71,75666.74,33.1,-0.96291,8e-05,3.77272]
[1779490214856,21.71,75663.6,33.1,-0.96316,8e-05,3.75135]
[1779490216870,21.71,75665.09,33.1,-0.96305,8e-05,3.76074]
[1779490217877,21.71,75668.69,33.1,-0.96277,8e-05,3.78461]
[1779490222017,21.7,75669.38,33.1,-0.96272,8e-05,3.78821]
[1779490223919,21.7,75671.34,33.1,-0.96258,8e-05,3.80036]
[1779490228955,21.7,75672.22,33.1,-0.96253,8e-05,3.80445]
[1779490230560,21.7,75672.22,33.1,-0.96253,8e-05,3.80445]
[1779490236625,21.7,75670.43,33.1,-0.96273,8e-05,3.78696]
[1779490242445,21.69,75671.5,33.1,-0.96267,8e-05,3.79151]
[1779490246074,21.69,75673.03,33.1,-0.96257,8e-05,3.80019]
[1779490248591,21.69,75674.07,33.1,-0.96249,8e-05,3.80687]
[1779490251109,21.69,75672.23,33.1,-0.96266,8e-05,3.79304]
[1779490252116,21.69,75670.08,33.1,-0.96283,8e-05,3.77821]
[1779490254845,21.68,75670.42,33.1,-0.96281,8e-05,3.78017]
[1779490264200,21.68,75672.14,33.1,-0.96271,8e-05,3.78825]
[1779490266784,21.68,75672.72,33.1,-0.96267,8e-05,3.79183]
[1779490267221,21.68,75669.14,33.1,-0.96297,8e-05,3.76706]
[1779490268228,21.68,75666.33,33.1,-0.9632,8e-05,3.74789]
[1779490273263,21.67,75666.19,33.1,-0.96322,8e-05,3.74562]
[1779490278300,21.67,75666.14,33.1,-0.96325,8e-05,3.74371]
[1779490281320,21.67,75664.48,33.1,-0.96339,8e-05,3.73183]
[1779490288370,21.67,75665.34,33.1,-0.96334,8e-05,3.73581]
[1779490289377,21.67,75667.11,33.1,-0.9632,8e-05,3.74738]
[1779490290945,21.67,75668.3,33.1,-0.96311,8e-05,3.75507]
[1779490297084,21.66,75667.58,33.1,-0.96322,8e-05,3.74482]
[1779490297434,21.66,75665.36,33.1,-0.96341,8e-05,3.72941]
[1779490300455,21.66,75667.03,33.1,-0.96328,8e-05,3.7398]
[1779490301462,21.66,75668.36,33.1,-0.96318,8e-05,3.74843]
[1779490303081,21.66,75668.6,33.1,-0.96316,8e-05,3.74974]
[1779490308511,21.66,75670.01,33.1,-0.96307,8e-05,3.75744]
[1779490310350,21.66,75670.3,33.1,-0.96305,8e-05,3.75908]
[1779490310475,21.66,75670.3,33.1,-0.96305,8e-05,3.75908]
[1779490310525,21.66,75671.23,33.1,-0.96298,8e-05,3.76503]
[1779490312539,21.65,75672.9,33.1,-0.96285,8e-05,3.77563]
[1779490313546,21.65,75674.4,33.1,-0.96274,8e-05,3.78541]
[1779490315180,21.65,75674.44,33.1,-0.96274,8e-05,3.78533]
[1779490316837,21.65,75674.64,33.1,-0.96273,8e-05,3.78634]
[1779490317574,21.65,75666.55,33.1,-0.96338,8e-05,3.7313]
[1779490318581,21.65,75663.46,33.1,-0.96363,8e-05,3.71044]
[1779490319588,21.65,75662.08,33.1,-0.96374,8e-05,3.70104]
[1779490320595,21.65,75659.49,33.1,-0.96395,8e-05,3.68365]
[1779490321706,21.65,75657.39,33.1,-0.96412,8e-05,3.66959]
[1779490323616,21.65,75656.23,33.1,-0.96421,8e-05,3.66164]
[1779490324623,21.65,75657.59,33.1,-0.96411,8e-05,3.67048]
[1779490325630,21.65,75659.61,33.1,-0.96395,8e-05,3.68369]
[1779490326637,21.65,75662.54,33.1,-0.96372,8e-05,3.70296]
[1779490330665,21.65,75664.84,33.1,-0.96355,8e-05,3.71742]
[1779490331672,21.65,75667.39,33.1,-0.96335,8e-05,3.73421]
[1779490334697,21.64,75669.89,33.1,-0.96316,8e-05,3.75016]
[1779490339730,21.64,75670.74,33.1,-0.96311,8e-05,3.75441]
[1779490345465,21.64,75670.84,33.1,-0.96311,8e-05,3.75393]
[1779490350807,21.64,75670.93,33.1,-0.96313,8e-05,3.75255]
[1779490355841,21.63,75670.72,33.1,-0.9632,8e-05,3.74581]
[1779490360877,21.63,75670.44,33.1,-0.96324,8e-05,3.74267]
[1779490363614,21.63,75670.44,33.1,-0.96324,8e-05,3.74267]
[1779490368933,21.63,75670.16,33.1,-0.96328,8e-05,3.73881]
[1779490369757,21.63,75670.16,33.1,-0.96328,8e-05,3.73881]
[1779490374975,21.63,75670.18,33.1,-0.9633,8e-05,3.73751]
[1779490382012,21.62,75670.26,33.1,-0.96331,8e-05,3.73711]
[1779490387062,21.62,75669.6,33.1,-0.96338,8e-05,3.73086]
[1779490388033,21.62,75669.6,33.1,-0.96338,8e-05,3.73086]
[1779490393104,21.62,75668.95,33.1,-0.96345,8e-05,3.72527]
[1779490398814,21.62,75668.91,33.1,-0.96346,8e-05,3.7242]
[1779490398835,21.62,75661.44,33.1,-0.96405,8e-05,3.67417]
[1779490399146,21.62,75651.05,33.1,-0.96486,8e-05,3.60578]
[1779490400153,21.62,75649.07,33.1,-0.96501,8e-05,3.59284]
[1779490405188,21.62,75648.98,33.1,-0.96502,8e-05,3.59225]
[1779490407202,21.62,75651.23,33.1,-0.96485,8e-05,3.60693]
[1779490409216,21.62,75652.42,33.1,-0.96476,8e-05,3.61463]
[1779490413244,21.62,75650.26,33.1,-0.96496,8e-05,3.59639]
[1779490417271,21.62,75653.05,33.1,-0.96475,8e-05,3.61451]
[1779490418536,21.62,75654.77,33.1,-0.96462,8e-05,3.62568]
[1779490424194,21.61,75654.74,33.1,-0.96462,8e-05,3.62513]
[1779490424321,21.61,75657.95,33.1,-0.96437,8e-05,3.64616]
[1779490425329,21.61,75661.61,33.1,-0.96409,8e-05,3.67025]
[1779490426584,21.61,75661.61,33.1,-0.96409,8e-05,3.67025]
[1779490426685,21.61,75663.72,33.1,-0.96393,8e-05,3.68395]
[1779490430364,21.61,75664.8,33.1,-0.96385,8e-05,3.69055]
[1779490432835,21.61,75664.8,33.1,-0.96385,8e-05,3.69055]
[1779490432846,21.61,75662.39,33.1,-0.96405,8e-05,3.67395]
[1779490433385,21.61,75659.23,33.1,-0.96429,8e-05,3.65306]
[1779490438421,21.61,75660.37,33.1,-0.96421,8e-05,3.6597]
[1779490440435,21.61,75662.89,33.1,-0.96402,8e-05,3.67609]
[1779490442449,21.61,75664.8,33.1,-0.96387,8e-05,3.68842]
[1779490445470,21.61,75660.52,33.1,-0.96422,8e-05,3.65949]
[1779490446477,21.61,75656.84,33.1,-0.96451,8e-05,3.63508]
[1779490451512,21.61,75655.83,33.1,-0.96458,8e-05,3.62873]
[1779490452519,21.61,75654.08,33.1,-0.96472,8e-05,3.61715]
[1779490456547,21.61,75652.62,33.1,-0.96483,8e-05,3.6073]
[1779490461582,21.61,75652.83,33.1,-0.96482,8e-05,3.60836]
[1779490466617,21.61,75655.11,33.1,-0.96465,8e-05,3.62296]
[1779490467624,21.61,75656.49,33.1,-0.96454,8e-05,3.63194]
[1779490468631,21.61,75659.02,33.1,-0.96435,8e-05,3.64849]
[1779490469638,21.61,75660.8,33.1,-0.96421,8e-05,3.66011]
[1779490473667,21.6,75662.0,33.1,-0.96416,8e-05,3.66348]
[1779490478702,21.6,75662.13,33.1,-0.96416,8e-05,3.66354]
[1779490483737,21.6,75660.53,33.1,-0.96429,8e-05,3.65218]
[1779490484744,21.6,75659.21,33.1,-0.9644,8e-05,3.64333]
[1779490485751,21.6,75657.93,33.1,-0.9645,8e-05,3.63478]
[1779490490787,21.6,75658.04,33.1,-0.9645,8e-05,3.635]
[1779490491794,21.6,75654.79,33.1,-0.96475,8e-05,3.61355]
[1779490496829,21.6,75654.45,33.1,-0.96478,8e-05,3.61101]
[1779490501864,21.6,75654.88,33.1,-0.96475,8e-05,3.61348]
[1779490505892,21.6,75649.37,33.1,-0.96518,8e-05,3.57718]
[1779490506741,21.6,75649.37,33.1,-0.96518,8e-05,3.57718]
[1779490506876,21.6,75649.37,33.1,-0.96518,8e-05,3.57718]
[1779490506899,21.6,75650.52,33.1,-0.96509,8e-05,3.58466]
[1779490507906,21.6,75649.06,33.1,-0.9652,8e-05,3.57511]
[1779490510926,21.6,75650.09,33.1,-0.96513,8e-05,3.58175]
[1779490512941,21.6,75649.07,33.1,-0.9652,8e-05,3.57504]
[1779490516969,21.6,75650.36,33.1,-0.96511,8e-05,3.58334]
[1779490524037,21.6,75650.44,33.1,-0.9651,8e-05,3.58354]
[1779490526047,21.6,75648.28,33.1,-0.96527,8e-05,3.5694]
[1779490531082,21.6,75648.45,33.1,-0.96529,8e-05,3.5665]
[1779490537124,21.6,75648.19,33.1,-0.96532,8e-05,3.56469]
[1779490542159,21.6,75647.64,33.1,-0.96536,8e-05,3.56101]
[1779490547195,21.6,75648.27,33.1,-0.96531,8e-05,3.56499]
[1779490551223,21.6,75650.33,33.1,-0.96516,8e-05,3.57829]
[1779490556258,21.6,75649.48,33.1,-0.96522,8e-05,3.57253]
[1779490561298,21.6,75645.27,33.1,-0.96555,8e-05,3.54501]
[1779490562304,21.6,75643.8,33.1,-0.96566,8e-05,3.53551]
[1779490564319,21.6,75642.18,33.1,-0.96578,8e-05,3.5251]
[1779490569354,21.6,75642.54,33.1,-0.96575,8e-05,3.52758]
[1779490573382,21.6,75649.37,33.1,-0.96523,8e-05,3.57192]
[1779490574389,21.6,75653.43,33.1,-0.96492,8e-05,3.59836]
[1779490579423,21.6,75654.22,33.1,-0.96486,8e-05,3.60307]
[1779490587480,21.59,75647.5,33.1,-0.96539,8e-05,3.55858]
[1779490588487,21.59,75645.19,33.1,-0.96556,8e-05,3.54354]
[1779490590501,21.59,75645.61,33.1,-0.96553,8e-05,3.54629]
[1779490593522,21.59,75643.16,33.1,-0.96575,8e-05,3.52667]
[1779490596543,21.59,75645.66,33.1,-0.96556,8e-05,3.54295]
[1779490601578,21.59,75647.81,33.1,-0.9654,8e-05,3.55704]
[1779490602585,21.59,75649.04,33.1,-0.9653,8e-05,3.56505]
[1779490604966,21.59,75649.09,33.1,-0.9653,8e-05,3.56535]
[1779490605606,21.59,75653.41,33.1,-0.96497,8e-05,3.59345]
[1779490606613,21.59,75655.89,33.1,-0.96478,8e-05,3.60961]
[1779490610641,21.59,75658.29,33.1,-0.96459,8e-05,3.625]
[1779490611648,21.59,75659.73,33.1,-0.96448,8e-05,3.63436]
[1779490612655,21.59,75661.98,33.1,-0.96431,8e-05,3.64908]
[1779490617690,21.59,75661.72,33.1,-0.96434,8e-05,3.64666]
[1779490622725,21.59,75661.85,33.1,-0.96434,8e-05,3.64689]
[1779490624739,21.59,75663.16,33.1,-0.96424,8e-05,3.65529]
[1779490629349,21.59,75663.55,33.1,-0.96421,8e-05,3.65738]
[1779490630070,21.59,75663.55,33.1,-0.96421,8e-05,3.65738]
[1779490630162,21.59,75665.92,33.1,-0.96403,8e-05,3.67296]
[1779490630781,21.59,75668.23,33.1,-0.96385,8e-05,3.68816]
[1779490636009,21.59,75668.27,33.1,-0.96385,8e-05,3.68775]
[1779490637830,21.59,75666.03,33.1,-0.96403,8e-05,3.67236]
[1779490638837,21.59,75663.6,33.1,-0.96423,8e-05,3.65612]
[1779490642017,21.59,75663.53,33.1,-0.96423,8e-05,3.65543]
[1779490642865,21.59,75661.99,33.1,-0.96436,8e-05,3.64503]
[1779490647900,21.58,75664.49,33.1,-0.96417,8e-05,3.66107]
[1779490652936,21.58,75664.13,33.1,-0.96424,8e-05,3.65413]
[1779490657971,21.58,75663.69,33.1,-0.96428,8e-05,3.65066]
[1779490663006,21.58,75664.01,33.1,-0.96426,8e-05,3.65222]
[1779490668041,21.58,75664.98,33.1,-0.96419,8e-05,3.65803]
[1779490672069,21.58,75663.73,33.1,-0.9643,8e-05,3.64929]
[1779490673076,21.58,75659.42,33.1,-0.96463,8e-05,3.62077]
[1779490674083,21.58,75657.24,33.1,-0.9648,8e-05,3.6064]
[1779490676097,21.58,75659.01,33.1,-0.96467,8e-05,3.61796]
[1779490679472,21.58,75659.08,33.1,-0.96466,8e-05,3.61827]
[1779490685160,21.58,75657.51,33.1,-0.96479,8e-05,3.60767]
[1779490690195,21.58,75657.4,33.1,-0.9648,8e-05,3.60679]
[1779490695230,21.58,75658.77,33.1,-0.9647,8e-05,3.6156]
[1779490696237,21.58,75662.08,33.1,-0.96444,8e-05,3.63733]
[1779490700265,21.58,75663.12,33.1,-0.96436,8e-05,3.64382]
[1779490705300,21.58,75661.81,33.1,-0.96447,8e-05,3.63474]
[1779490706307,21.58,75660.55,33.1,-0.96457,8e-05,3.62636]
[1779490711342,21.58,75660.77,33.1,-0.96459,8e-05,3.62356]
[1779490725440,21.57,75660.8,33.1,-0.9646,8e-05,3.62293]
[1779490729468,21.57,75662.82,33.1,-0.96444,8e-05,3.63601]
[1779490731482,21.57,75664.0,33.1,-0.96435,8e-05,3.64365]
[1779490736517,21.57,75662.77,33.1,-0.96445,8e-05,3.63514]
[1779490741552,21.57,75663.07,33.1,-0.96443,8e-05,3.63681]
[1779490742559,21.57,75661.07,33.1,-0.96459,8e-05,3.62356]
[1779490743566,21.57,75659.52,33.1,-0.96471,8e-05,3.61333]
[1779490748601,21.57,75659.78,33.1,-0.96469,8e-05,3.61488]
[1779490753636,21.57,75659.38,33.1,-0.96473,8e-05,3.61211]
[1779490759678,21.57,75658.72,33.1,-0.96478,8e-05,3.60761]
[1779490764713,21.57,75658.63,33.1,-0.96479,8e-05,3.6069]
[1779490769750,21.57,75658.31,33.1,-0.96481,8e-05,3.60467]
[1779490772771,21.57,75656.35,33.1,-0.965,8e-05,3.58786]
[1779490777807,21.57,75655.71,33.1,-0.96505,8e-05,3.58373]
[1779490782842,21.57,75655.5,33.1,-0.96507,8e-05,3.58244]
[1779490788796,21.57,75656.01,33.1,-0.96503,8e-05,3.58582]
[1779490792337,21.57,75653.65,33.1,-0.96521,8e-05,3.57047]
[1779490794695,21.57,75653.65,33.1,-0.96521,8e-05,3.57047]
[1779490799750,21.57,75653.09,33.1,-0.96525,8e-05,3.56704]
[1779490799962,21.57,75656.31,33.1,-0.965,8e-05,3.58808]
[1779490800735,21.57,75656.31,33.1,-0.965,8e-05,3.58808]
[1779490800970,21.57,75658.96,33.1,-0.96479,8e-05,3.60544]
[1779490801977,21.57,75666.49,33.1,-0.96421,8e-05,3.65503]
[1779490802984,21.57,75668.52,33.1,-0.96405,8e-05,3.66838]
[1779490804998,21.57,75669.76,33.1,-0.96395,8e-05,3.67634]
[1779490811040,21.57,75669.9,33.1,-0.96395,8e-05,3.67637]
[1779490816076,21.57,75669.36,33.1,-0.96401,8e-05,3.67203]
[1779490816773,21.57,75669.36,33.1,-0.96401,8e-05,3.67203]
[1779490817083,21.57,75677.32,33.1,-0.96338,8e-05,3.72503]
[1779490818092,21.57,75682.62,33.1,-0.96295,8e-05,3.76048]
[1779490819099,21.57,75685.21,33.1,-0.96275,8e-05,3.77771]
[1779490824118,21.56,75685.78,33.1,-0.96272,8e-05,3.78025]
[1779490827768,21.56,75686.65,33.1,-0.96265,8e-05,3.78546]
[1779490828162,21.56,75689.03,33.1,-0.96247,8e-05,3.80057]
[1779490829169,21.56,75691.39,33.1,-0.96228,8e-05,3.81625]
[1779490834204,21.56,75692.0,33.1,-0.9623,8e-05,3.81426]
[1779490835211,21.56,75696.29,33.1,-0.96195,8e-05,3.84318]
[1779490839239,21.55,75695.05,33.1,-0.96207,8e-05,3.83281]
[1779490840246,21.55,75696.37,33.1,-0.96197,8e-05,3.84141]
[1779490840977,21.55,75696.37,33.1,-0.96197,8e-05,3.84141]
[1779490841253,21.55,75697.63,33.1,-0.96187,8e-05,3.84959]
[1779490842260,21.55,75700.35,33.1,-0.96165,8e-05,3.86782]
[1779490844275,21.55,75702.49,33.1,-0.96149,8e-05,3.88156]
[1779490845444,21.55,75702.49,33.1,-0.96149,8e-05,3.88156]
[1779490845285,21.55,75704.06,33.1,-0.96136,8e-05,3.89189]
[1779490846289,21.55,75706.33,33.1,-0.96118,8e-05,3.90707]
[1779490846980,21.55,75706.33,33.1,-0.96118,8e-05,3.90707]
[1779490848477,21.54,75706.15,33.1,-0.96121,8e-05,3.90467]
[1779490853338,21.54,75707.69,33.1,-0.96111,8e-05,3.91255]
[1779490858373,21.53,75707.38,33.1,-0.96117,8e-05,3.9076]
[1779490863408,21.53,75708.29,33.1,-0.96113,8e-05,3.91113]
[1779490868443,21.52,75708.43,33.1,-0.96115,8e-05,3.90931]
[1779490873478,21.52,75708.7,33.1,-0.96116,8e-05,3.90843]
[1779490876273,21.52,75707.66,33.1,-0.96126,8e-05,3.90013]
[1779490876499,21.52,75709.42,33.1,-0.96112,8e-05,3.91182]
[1779490881534,21.51,75709.57,33.1,-0.96114,8e-05,3.91014]
[1779490882522,21.51,75709.57,33.1,-0.96114,8e-05,3.91014]
[1779490882994,21.51,75709.57,33.1,-0.96115,8e-05,3.90906]
[1779490884503,21.51,75710.51,33.1,-0.96108,8e-05,3.91506]
[1779490884555,21.51,75712.0,33.1,-0.96096,8e-05,3.92544]
[1779490891608,21.5,75711.89,33.1,-0.96105,8e-05,3.91671]
[1779490892616,21.5,75710.62,33.1,-0.96116,8e-05,3.90733]
[1779490893826,21.5,75710.62,33.1,-0.96116,8e-05,3.90733]
[1779490893850,21.5,75709.7,33.1,-0.96125,8e-05,3.90042]
[1779490896644,21.5,75707.32,33.1,-0.96147,8e-05,3.88239]
[1779490897651,21.5,75706.26,33.1,-0.96156,8e-05,3.87458]
[1779490902686,21.49,75706.04,33.1,-0.96161,8e-05,3.87078]
[1779490904700,21.49,75704.27,33.1,-0.96177,8e-05,3.85764]
[1779490909735,21.49,75704.66,33.1,-0.96176,8e-05,3.85814]
[1779490914770,21.48,75706.61,33.1,-0.96162,8e-05,3.86943]
[1779490919805,21.48,75706.57,33.1,-0.96166,8e-05,3.86685]
[1779490921145,21.48,75706.57,33.1,-0.96166,8e-05,3.86685]
[1779490921164,21.48,75707.52,33.1,-0.96159,8e-05,3.87249]
[1779490921579,21.48,75707.52,33.1,-0.96159,8e-05,3.87249]
[1779490921821,21.48,75711.39,33.1,-0.96126,8e-05,3.89933]
[1779490922826,21.48,75712.55,33.1,-0.96117,8e-05,3.90693]
[1779490925848,21.47,75713.7,33.1,-0.96109,8e-05,3.91336]
[1779490928869,21.47,75710.87,33.1,-0.96135,8e-05,3.89206]
[1779490935918,21.46,75710.16,33.1,-0.96146,8e-05,3.88306]
[1779490939946,21.46,75708.89,33.1,-0.96159,8e-05,3.8723]
[1779490940818,21.46,75708.89,33.1,-0.96159,8e-05,3.8723]
[1779490941473,21.46,75707.19,33.1,-0.96174,8e-05,3.86007]
[1779490942348,21.46,75707.19,33.1,-0.96174,8e-05,3.86007]
[1779490944981,21.46,75703.89,33.1,-0.96203,8e-05,3.83552]
[1779490945988,21.46,75702.31,33.1,-0.96217,8e-05,3.82424]
[1779490951023,21.45,75701.62,33.1,-0.96229,8e-05,3.81349]
[1779490956058,21.45,75702.18,33.1,-0.96227,8e-05,3.81537]
[1779490958942,21.45,75702.18,33.1,-0.96227,8e-05,3.81537]
[1779490964010,21.44,75702.49,33.1,-0.96227,8e-05,3.81472]
[1779490964114,21.44,75704.65,33.1,-0.9621,8e-05,3.82916]
[1779490969151,21.44,75704.4,33.1,-0.96215,8e-05,3.82531]
[1779490975191,21.44,75703.59,33.1,-0.96224,8e-05,3.81725]
[1779490980226,21.43,75703.07,33.1,-0.96231,8e-05,3.81166]
[1779490981234,21.43,75701.99,33.1,-0.9624,8e-05,3.80385]
[1779490983247,21.43,75704.03,33.1,-0.96225,8e-05,3.81706]
[1779490985261,21.43,75702.3,33.1,-0.9624,8e-05,3.80437]
[1779490987275,21.43,75703.57,33.1,-0.9623,8e-05,3.8123]
[1779490988282,21.43,75706.07,33.1,-0.9621,8e-05,3.82908]
[1779490990296,21.42,75709.08,33.1,-0.96186,8e-05,3.84896]
[1779490995335,21.43,75711.01,33.1,-0.96168,8e-05,3.86404]
[1779490996342,21.43,75713.27,33.1,-0.96149,8e-05,3.88004]
[1779491001377,21.43,75715.54,33.1,-0.96128,8e-05,3.8973]
[1779491005405,21.43,75717.29,33.1,-0.96112,8e-05,3.91058]
[1779491008426,21.43,75719.59,33.1,-0.96091,8e-05,3.9274]
[1779491011451,21.44,75719.3,33.1,-0.96093,8e-05,3.9258]
[1779491011518,21.44,75719.3,33.1,-0.96093,8e-05,3.9258]
[1779491012455,21.44,75725.92,33.1,-0.9604,9e-05,3.96864]
[1779491015477,21.44,75727.15,33.1,-0.96029,9e-05,3.97774]
[1779491020512,21.44,75727.94,33.1,-0.96021,9e-05,3.98392]
[1779491025547,21.44,75727.98,33.1,-0.9602,9e-05,3.98468]
[1779491028568,21.44,75726.45,33.1,-0.96033,9e-05,3.97415]
[1779491033603,21.44,75726.3,33.1,-0.96034,9e-05,3.97369]
[1779491038638,21.44,75725.26,33.1,-0.96044,9e-05,3.96538]
[1779491039645,21.44,75723.1,33.1,-0.96063,9e-05,3.94951]
[1779491041659,21.43,75721.52,33.1,-0.96078,9e-05,3.93713]
[1779491044680,21.43,75720.14,33.1,-0.96092,8e-05,3.92563]
[1779491048712,21.43,75722.46,33.1,-0.96075,9e-05,3.93951]
[1779491053747,21.42,75722.13,33.1,-0.96082,9e-05,3.93413]
[1779491058783,21.42,75722.7,33.1,-0.96081,9e-05,3.93516]
[1779491064824,21.41,75722.7,33.1,-0.96085,9e-05,3.93166]
[1779491066838,21.41,75718.46,33.1,-0.96122,8e-05,3.90085]
[1779491067845,21.41,75708.07,33.1,-0.9621,8e-05,3.82828]
[1779491068851,21.41,75708.62,33.1,-0.96206,8e-05,3.83167]
[1779491071872,21.41,75710.47,33.1,-0.96196,8e-05,3.83918]
[1779491075901,21.4,75713.84,33.1,-0.9617,8e-05,3.86085]
[1779491076908,21.4,75718.74,33.1,-0.96129,8e-05,3.89447]
[1779491081944,21.4,75718.15,33.1,-0.96137,8e-05,3.88782]
[1779491086980,21.39,75718.33,33.1,-0.96139,8e-05,3.88661]
[1779491088995,21.39,75720.17,33.1,-0.96124,8e-05,3.89847]
[1779491095060,21.39,75719.68,33.1,-0.96132,8e-05,3.89207]
[1779491102109,21.38,75719.61,33.1,-0.96137,8e-05,3.88771]
[1779491110166,21.37,75719.89,33.1,-0.9614,8e-05,3.88589]
[1779491113187,21.37,75721.18,33.1,-0.9613,8e-05,3.89347]
[1779491114194,21.37,75724.57,33.1,-0.96102,9e-05,3.91671]
[1779491118222,21.37,75728.69,33.1,-0.9607,9e-05,3.94356]
[1779491119229,21.36,75730.05,33.1,-0.96059,9e-05,3.9526]
[1779491124264,21.36,75730.72,33.1,-0.96056,9e-05,3.9545]
[1779491128292,21.36,75726.57,33.1,-0.96095,9e-05,3.92303]
[1779491129299,21.35,75721.79,33.1,-0.96136,8e-05,3.88905]
[1779491132320,21.35,75722.91,33.1,-0.96132,8e-05,3.89144]
[1779491137355,21.35,75723.67,33.1,-0.96128,8e-05,3.89444]
[1779491142390,21.34,75724.72,33.1,-0.96122,8e-05,3.8994]
[1779491144404,21.34,75728.12,33.1,-0.96094,9e-05,3.92228]
[1779491145412,21.34,75733.45,33.1,-0.96049,9e-05,3.95934]
[1779491147426,21.34,75734.78,33.1,-0.96039,9e-05,3.96758]
[1779491149447,21.34,75737.25,33.1,-0.96019,9e-05,3.98389]
[1779491154482,21.33,75738.08,33.1,-0.96016,9e-05,3.9866]
[1779491156495,21.33,75736.06,33.1,-0.96035,9e-05,3.97097]
[1779491161531,21.32,75735.86,33.1,-0.96041,9e-05,3.96641]
[1779491165559,21.32,75737.43,33.1,-0.96029,9e-05,3.97583]
[1779491166566,21.32,75738.82,33.1,-0.96017,9e-05,3.98588]
[1779491167573,21.32,75742.05,33.1,-0.9599,9e-05,4.00823]
[1779491168581,21.32,75739.67,33.1,-0.96011,9e-05,3.99056]
[1779491169588,21.32,75735.27,33.1,-0.9605,9e-05,3.95865]
[1779491174623,21.31,75735.67,33.1,-0.96051,9e-05,3.95844]
[1779491176637,21.31,75738.24,33.1,-0.9603,9e-05,3.97544]
[1779491184693,21.3,75739.97,33.1,-0.96021,9e-05,3.98255]
[1779491189728,21.3,75739.58,33.1,-0.96029,9e-05,3.97642]
[1779491192749,21.29,75738.18,33.1,-0.96047,9e-05,3.96038]
[1779491201812,21.28,75736.35,33.1,-0.9607,9e-05,3.9418]
[1779491203826,21.28,75734.58,33.1,-0.96086,9e-05,3.92815]
[1779491204833,21.28,75729.93,33.1,-0.96127,9e-05,3.89488]
[1779491205840,21.28,75728.1,33.1,-0.96143,8e-05,3.88157]
[1779491207854,21.28,75726.59,33.1,-0.96157,8e-05,3.87007]
[1779491209867,21.28,75728.71,33.1,-0.9614,8e-05,3.88401]
[1779491214903,21.27,75726.58,33.1,-0.96161,8e-05,3.86677]
[1779491215910,21.27,75725.36,33.1,-0.96172,8e-05,3.85781]
[1779491220945,21.27,75725.29,33.1,-0.96175,8e-05,3.85521]
[1779491222959,21.27,75722.26,33.1,-0.96201,8e-05,3.83328]
[1779491223966,21.27,75719.5,33.1,-0.96225,8e-05,3.81376]
[1779491229001,21.26,75719.66,33.1,-0.96226,8e-05,3.81312]
[1779491233031,21.26,75718.35,33.1,-0.96238,8e-05,3.80268]
[1779491237059,21.26,75720.03,33.1,-0.96226,8e-05,3.81302]
[1779491239073,21.26,75718.65,33.1,-0.96238,8e-05,3.80281]
[1779491245120,21.25,75720.05,33.1,-0.96229,8e-05,3.81058]
[1779491246126,21.25,75722.2,33.1,-0.96211,8e-05,3.82517]
[1779491251161,21.25,75720.86,33.1,-0.96228,8e-05,3.81014]
[1779491257203,21.25,75720.82,33.1,-0.96231,8e-05,3.80789]
[1779491262238,21.24,75721.1,33.1,-0.96231,8e-05,3.80819]
[1779491272308,21.24,75719.72,33.1,-0.96246,8e-05,3.79534]
[1779491273315,21.24,75717.51,33.1,-0.96265,8e-05,3.77977]
[1779491277343,21.23,75715.96,33.1,-0.96279,8e-05,3.76762]
[1779491280364,21.23,75718.6,33.1,-0.96259,8e-05,3.78499]
[1779491285400,21.23,75718.08,33.1,-0.96265,8e-05,3.77993]
[1779491290435,21.23,75717.92,33.1,-0.96268,8e-05,3.77741]
[1779491295470,21.23,75718.38,33.1,-0.96266,8e-05,3.77918]
[1779491302518,21.22,75718.76,33.1,-0.96265,8e-05,3.77991]
[1779491306548,21.22,75728.14,33.1,-0.96188,8e-05,3.84389]
[1779491307555,21.22,75736.71,33.1,-0.96115,9e-05,3.90361]
[1779491308562,21.22,75737.26,33.1,-0.96111,9e-05,3.90701]
[1779491309569,21.22,75733.04,33.1,-0.96148,8e-05,3.87685]
[1779491314604,21.21,75732.33,33.1,-0.9616,8e-05,3.86575]
[1779491316618,21.21,75733.93,33.1,-0.96148,8e-05,3.87615]
[1779491322661,21.21,75734.2,33.1,-0.96148,8e-05,3.87554]
[1779491325682,21.21,75736.04,33.1,-0.96134,9e-05,3.88722]
[1779491326690,21.21,75739.44,33.1,-0.96106,9e-05,3.91074]
[1779491327698,21.2,75741.42,33.1,-0.96089,9e-05,3.92426]
[1779491328705,21.2,75744.81,33.1,-0.96061,9e-05,3.94779]
[1779491333740,21.2,75745.3,33.1,-0.9606,9e-05,3.9485]
[1779491338775,21.19,75745.57,33.1,-0.96061,9e-05,3.94758]
[1779491339782,21.19,75742.28,33.1,-0.9609,9e-05,3.92368]
[1779491344817,21.19,75742.28,33.1,-0.9609,9e-05,3.92356]
[1779491349852,21.2,75740.47,33.1,-0.96104,9e-05,3.91227]
[1779491354887,21.2,75740.57,33.1,-0.96101,9e-05,3.91455]
[1779491355894,21.2,75744.62,33.1,-0.96066,9e-05,3.94356]
[1779491356330,21.2,75744.62,33.1,-0.96066,9e-05,3.94356]
[1779491356548,21.2,75744.62,33.1,-0.96066,9e-05,3.94356]
[1779491356901,21.2,75750.66,33.1,-0.96013,9e-05,3.98688]
[1779491357908,21.2,75748.31,33.1,-0.96033,9e-05,3.97026]
[1779491358915,21.2,75744.63,33.1,-0.96066,9e-05,3.94343]
[1779491361936,21.2,75745.75,33.1,-0.96058,9e-05,3.94965]
[1779491364957,21.19,75747.74,33.1,-0.96043,9e-05,3.96201]
[1779491365964,21.19,75745.6,33.1,-0.96063,9e-05,3.94615]
[1779491366971,21.19,75743.98,33.1,-0.96077,9e-05,3.93405]
[1779491367978,21.19,75747.02,33.1,-0.96052,9e-05,3.95508]
[1779491368985,21.19,75748.42,33.1,-0.9604,9e-05,3.96445]
[1779491370999,21.19,75753.59,33.1,-0.95997,9e-05,4.00018]
[1779491372014,21.18,75755.4,33.1,-0.95986,9e-05,4.00835]
[1779491373015,21.18,75756.84,33.1,-0.95974,9e-05,4.01801]
[1779491379057,21.18,75757.03,33.1,-0.95977,9e-05,4.01514]
[1779491381071,21.17,75758.88,33.1,-0.95963,9e-05,4.02705]
[1779491383085,21.17,75762.44,33.1,-0.95933,9e-05,4.05134]
[1779491384092,21.17,75760.69,33.1,-0.95949,9e-05,4.03792]
[1779491388120,21.17,75762.46,33.1,-0.95937,9e-05,4.04784]
[1779491389127,21.16,75764.25,33.1,-0.95922,9e-05,4.06007]
[1779491390134,21.16,75765.52,33.1,-0.95912,9e-05,4.06854]
[1779491391141,21.16,75763.03,33.1,-0.95935,9e-05,4.0497]
[1779491392148,21.16,75759.98,33.1,-0.95963,9e-05,4.02692]
[1779491397183,21.15,75760.32,33.1,-0.95964,9e-05,4.02591]
[1779491399197,21.15,75759.08,33.1,-0.95977,9e-05,4.0156]
[1779491403225,21.15,75761.49,33.1,-0.95959,9e-05,4.03031]
[1779491404232,21.15,75763.57,33.1,-0.95941,9e-05,4.04466]
[1779491406246,21.14,75765.46,33.1,-0.95926,9e-05,4.05692]
[1779491410274,21.14,75767.3,33.1,-0.95913,9e-05,4.06731]
[1779491412026,21.14,75767.3,33.1,-0.95913,9e-05,4.06731]
[1779491412084,21.14,75767.29,33.1,-0.95915,9e-05,4.06649]
[1779491412288,21.14,75770.16,33.1,-0.9589,9e-05,4.08665]
[1779491413296,21.13,75771.44,33.1,-0.95879,9e-05,4.09524]
[1779491414302,21.13,75773.93,33.1,-0.95858,9e-05,4.11268]
[1779491419337,21.13,75772.51,33.1,-0.95876,9e-05,4.09816]
[1779491422493,21.12,75774.6,33.1,-0.95861,9e-05,4.11026]
[1779491423365,21.12,75776.7,33.1,-0.95842,9e-05,4.12567]
[1779491424485,21.12,75776.7,33.1,-0.95842,9e-05,4.12567]
[1779491429407,21.11,75781.12,33.1,-0.95808,9e-05,4.15316]
[1779491430572,21.11,75783.72,33.1,-0.95786,9e-05,4.17064]
[1779491432428,21.11,75787.25,33.1,-0.95759,9e-05,4.19166]
[1779491437463,21.11,75786.83,33.1,-0.95765,9e-05,4.18703]
[1779491445519,21.1,75787.56,33.1,-0.9576,9e-05,4.19032]
[1779491449547,21.1,75786.1,33.1,-0.95772,9e-05,4.18115]
[1779491453176,21.1,75786.07,33.1,-0.95773,9e-05,4.18042]
[1779491453575,21.1,75790.06,33.1,-0.95736,9e-05,4.20961]
[1779491454582,21.1,75789.01,33.1,-0.95746,9e-05,4.20217]
[1779491455589,21.1,75791.56,33.1,-0.95722,9e-05,4.22159]
[1779491456222,21.1,75791.56,33.1,-0.95722,9e-05,4.22159]
[1779491461632,21.1,75789.92,33.1,-0.95739,9e-05,4.20748]
[1779491462639,21.1,75788.05,33.1,-0.95758,9e-05,4.1926]
[1779491464752,21.1,75787.18,33.1,-0.95764,9e-05,4.1874]
[1779491464853,21.1,75788.74,33.1,-0.95748,9e-05,4.20028]
[1779491465671,21.11,75786.39,33.1,-0.95768,9e-05,4.18406]
[1779491466678,21.11,75783.29,33.1,-0.95795,9e-05,4.16236]
[1779491470352,21.11,75782.66,33.1,-0.95796,9e-05,4.1616]
[1779491470706,21.12,75776.69,33.1,-0.95849,9e-05,4.11888]
[1779491471713,21.12,75774.71,33.1,-0.95867,9e-05,4.10434]
[1779491473727,21.12,75771.46,33.1,-0.95896,9e-05,4.08061]
[1779491474734,21.12,75769.75,33.1,-0.9591,9e-05,4.06957]
[1779491479769,21.12,75769.48,33.1,-0.9591,9e-05,4.06938]
[1779491484377,21.12,75769.54,33.1,-0.95909,9e-05,4.06998]
[1779491485031,21.12,75759.47,33.1,-0.95998,9e-05,3.99734]
[1779491485811,21.12,75752.07,33.1,-0.96063,9e-05,3.94453]
[1779491487826,21.12,75753.69,33.1,-0.96048,9e-05,3.95669]
[1779491491854,21.13,75754.6,33.1,-0.96042,9e-05,3.96017]
[1779491492861,21.13,75753.53,33.1,-0.96051,9e-05,3.9528]
[1779491499910,21.13,75752.71,33.1,-0.96056,9e-05,3.94901]
[1779491506959,21.13,75750.55,33.1,-0.96072,9e-05,3.93562]
[1779491513001,21.14,75750.55,33.1,-0.9607,9e-05,3.93743]
[1779491519043,21.14,75752.28,33.1,-0.96053,9e-05,3.95151]
[1779491524078,21.14,75752.74,33.1,-0.96047,9e-05,3.95612]
[1779491529113,21.14,75752.31,33.1,-0.96049,9e-05,3.95432]
[1779491537169,21.15,75753.93,33.1,-0.96033,9e-05,3.96794]
[1779491548246,21.15,75753.76,33.1,-0.96031,9e-05,3.96916]
[1779491550260,21.15,75757.08,33.1,-0.96002,9e-05,3.9934]
[1779491551267,21.15,75758.52,33.1,-0.95993,9e-05,3.99978]
[1779491556302,21.15,75758.55,33.1,-0.95991,9e-05,4.00081]
[1779491557313,21.15,75755.95,33.1,-0.96014,9e-05,3.98231]
[1779491561337,21.16,75758.35,33.1,-0.95992,9e-05,4.00032]
[1779491566372,21.16,75758.02,33.1,-0.95994,9e-05,3.99879]
[1779491569392,21.16,75757.03,33.1,-0.96002,9e-05,3.99222]
[1779491575435,21.16,75757.89,33.1,-0.95993,9e-05,3.99949]
[1779491580470,21.16,75756.72,33.1,-0.96002,9e-05,3.99201]
[1779491581477,21.16,75755.53,33.1,-0.96012,9e-05,3.98366]
[1779491586512,21.16,75756.42,33.1,-0.96003,9e-05,3.99108]
[1779491587519,21.16,75757.56,33.1,-0.95993,9e-05,3.99947]
[1779491592554,21.17,75757.56,33.1,-0.95992,9e-05,4.00036]
[1779491597589,21.17,75756.67,33.1,-0.95999,9e-05,3.99487]
[1779491602624,21.17,75757.16,33.1,-0.95993,9e-05,3.99951]
[1779491607659,21.17,75757.06,33.1,-0.95993,9e-05,3.99972]
[1779491612694,21.17,75757.08,33.1,-0.95995,9e-05,3.99665]
[1779491615716,21.17,75754.59,33.1,-0.96016,9e-05,3.97937]
[1779491620750,21.18,75754.17,33.1,-0.96019,9e-05,3.97746]
[1779491624782,21.18,75755.99,33.1,-0.96001,9e-05,3.9914]
[1779491627803,21.18,75757.66,33.1,-0.95986,9e-05,4.00398]
[1779491632842,21.18,75761.24,33.1,-0.95953,9e-05,4.03067]
[1779491633849,21.18,75769.07,33.1,-0.95883,9e-05,4.08762]
[1779491634856,21.18,75771.37,33.1,-0.95863,9e-05,4.10446]
[1779491639891,21.18,75772.28,33.1,-0.95854,9e-05,4.11124]
[1779491640899,21.18,75766.95,33.1,-0.95902,9e-05,4.07239]
[1779491641905,21.18,75763.36,33.1,-0.95934,9e-05,4.04643]
[1779491642912,21.18,75761.56,33.1,-0.9595,9e-05,4.03356]
[1779491643919,21.18,75758.79,33.1,-0.95974,9e-05,4.01374]
[1779491644930,21.18,75760.73,33.1,-0.95957,9e-05,4.02792]
[1779491649966,21.18,75759.31,33.1,-0.95971,9e-05,4.01609]
[1779491660036,21.17,75757.57,33.1,-0.95994,9e-05,3.99728]
[1779491662050,21.17,75758.95,33.1,-0.95984,9e-05,4.00601]
[1779491665071,21.16,75760.02,33.1,-0.95976,9e-05,4.01187]
[1779491666078,21.16,75763.08,33.1,-0.9595,9e-05,4.03334]
[1779491671113,21.16,75763.62,33.1,-0.95953,9e-05,4.02982]
[1779491676148,21.15,75763.91,33.1,-0.95955,9e-05,4.02868]
[1779491681183,21.14,75763.54,33.1,-0.95962,9e-05,4.02282]
[1779491683197,21.14,75765.97,33.1,-0.95942,9e-05,4.03915]
[1779491688232,21.14,75766.05,33.1,-0.95945,9e-05,4.03648]
[1779491689239,21.14,75767.9,33.1,-0.9593,9e-05,4.04925]
[1779491690246,21.13,75769.62,33.1,-0.95915,9e-05,4.06108]
[1779491690873,21.13,75769.62,33.1,-0.95915,9e-05,4.06108]
[1779491691253,21.13,75771.19,33.1,-0.95902,9e-05,4.07183]
[1779491692260,21.13,75772.65,33.1,-0.95889,9e-05,4.08177]
[1779491697295,21.13,75771.88,33.1,-0.95901,9e-05,4.07259]
[1779491702330,21.12,75772.66,33.1,-0.95898,9e-05,4.07478]
[1779491705351,21.12,75771.35,33.1,-0.95912,9e-05,4.06396]
[1779491708372,21.12,75776.13,33.1,-0.95868,9e-05,4.09928]
[1779491709380,21.12,75778.38,33.1,-0.95847,9e-05,4.11586]
[1779491714414,21.12,75778.48,33.1,-0.95846,9e-05,4.11684]
[1779491721463,21.12,75778.61,33.1,-0.95845,9e-05,4.11808]
[1779491724484,21.12,75777.44,33.1,-0.95855,9e-05,4.10961]
[1779491730526,21.12,75777.51,33.1,-0.95854,9e-05,4.1104]
[1779491732540,21.12,75775.99,33.1,-0.95872,9e-05,4.09514]
[1779491737575,21.12,75776.55,33.1,-0.95866,9e-05,4.09952]
[1779491742610,21.12,75778.12,33.1,-0.95852,9e-05,4.11126]
[1779491746639,21.12,75776.66,33.1,-0.95865,9e-05,4.10067]
[1779491750667,21.12,75775.4,33.1,-0.95876,9e-05,4.09163]
[1779491756387,21.12,75774.83,33.1,-0.95881,9e-05,4.08758]
[1779491755702,21.12,75771.11,33.1,-0.95914,9e-05,4.06066]
[1779491757716,21.12,75769.31,33.1,-0.9593,9e-05,4.04777]
[1779491758723,21.12,75766.91,33.1,-0.95951,9e-05,4.03049]
[1779491759730,21.12,75762.22,33.1,-0.95993,9e-05,3.99677]
[1779491760737,21.12,75760.2,33.1,-0.9601,9e-05,3.98241]
[1779491765772,21.13,75761.03,33.1,-0.96002,9e-05,3.98962]
[1779491773829,21.13,75761.04,33.1,-0.95999,9e-05,3.99187]
[1779491776787,21.13,75761.02,33.1,-0.95998,9e-05,3.99223]
[1779491776850,21.13,75752.05,33.1,-0.96077,9e-05,3.92748]
[1779491777857,21.13,75750.81,33.1,-0.96088,9e-05,3.91902]
[1779491782892,21.13,75748.58,33.1,-0.96108,9e-05,3.90261]
[1779491784906,21.13,75745.9,33.1,-0.96132,9e-05,3.88283]
[1779491785921,21.13,75744.7,33.1,-0.96142,9e-05,3.87398]
[1779491786921,21.13,75742.58,33.1,-0.96161,9e-05,3.85869]
[1779491791956,21.12,75742.05,33.1,-0.96171,9e-05,3.84923]
[1779491792963,21.12,75740.45,33.1,-0.96185,8e-05,3.83768]
[1779491793689,21.12,75740.45,33.1,-0.96185,8e-05,3.83768]
[1779491794221,21.12,75740.45,33.1,-0.96185,8e-05,3.83768]
[1779491794335,21.12,75734.96,33.1,-0.96232,8e-05,3.79903]
[1779491794978,21.12,75733.74,33.1,-0.96242,8e-05,3.7903]
[1779491797444,21.12,75734.16,33.1,-0.96239,8e-05,3.79299]
[1779491797999,21.12,75731.17,33.1,-0.96265,8e-05,3.77177]
[1779491799006,21.12,75729.8,33.1,-0.96276,8e-05,3.76209]
[1779491803036,21.12,75721.84,33.1,-0.96343,8e-05,3.70659]
[1779491804043,21.12,75717.23,33.1,-0.96381,8e-05,3.67503]
[1779491806057,21.12,75714.78,33.1,-0.96401,8e-05,3.65831]
[1779491810990,21.12,75714.8,33.1,-0.96401,8e-05,3.65839]
[1779491811092,21.12,75714.85,33.1,-0.964,8e-05,3.6587]
[1779491817134,21.12,75714.99,33.1,-0.96399,8e-05,3.65943]
[1779491821162,21.12,75716.92,33.1,-0.96384,8e-05,3.67236]
[1779491822169,21.12,75719.41,33.1,-0.96364,8e-05,3.68925]
[1779491827203,21.12,75719.91,33.1,-0.9636,8e-05,3.69214]
[1779491830225,21.12,75722.01,33.1,-0.96344,8e-05,3.70617]
[1779491831232,21.12,75723.34,33.1,-0.96333,8e-05,3.71515]
[1779491833246,21.12,75721.9,33.1,-0.96345,8e-05,3.705]
[1779491838281,21.11,75721.88,33.1,-0.96346,8e-05,3.70423]
[1779491843316,21.11,75722.58,33.1,-0.96341,8e-05,3.70836]
[1779491848351,21.11,75722.07,33.1,-0.96346,8e-05,3.70424]
[1779491849358,21.11,75719.81,33.1,-0.96365,8e-05,3.68867]
[1779491856407,21.11,75718.83,33.1,-0.96376,8e-05,3.67823]
[1779491858421,21.11,75715.04,33.1,-0.96406,8e-05,3.65312]
[1779491859428,21.11,75712.98,33.1,-0.96423,8e-05,3.63912]
[1779491862449,21.11,75715.34,33.1,-0.96404,8e-05,3.65502]
[1779491866477,21.11,75713.69,33.1,-0.96417,8e-05,3.64359]
[1779491867484,21.11,75712.39,33.1,-0.96428,8e-05,3.63475]
[1779491868492,21.11,75710.76,33.1,-0.96441,8e-05,3.62372]
[1779491873526,21.11,75712.28,33.1,-0.96429,8e-05,3.63387]
[1779491878561,21.11,75710.51,33.1,-0.96443,8e-05,3.6217]
[1779491885744,21.11,75710.18,33.1,-0.96446,8e-05,3.61935]
[1779491886617,21.11,75704.23,33.1,-0.96494,8e-05,3.5793]
[1779491887624,21.11,75701.13,33.1,-0.96518,8e-05,3.55866]
[1779491890645,21.11,75702.84,33.1,-0.96504,8e-05,3.57028]
[1779491895680,21.11,75702.79,33.1,-0.96504,8e-05,3.57025]
[1779491900718,21.11,75702.38,33.1,-0.96507,8e-05,3.5679]
[1779491902732,21.11,75705.07,33.1,-0.96486,8e-05,3.58605]
[1779491903739,21.11,75707.66,33.1,-0.96465,8e-05,3.60348]
[1779491906760,21.11,75709.0,33.1,-0.96454,8e-05,3.61257]
[1779491912802,21.11,75710.13,33.1,-0.96449,8e-05,3.61639]
[1779491919300,21.11,75710.6,33.1,-0.96445,8e-05,3.61966]
[1779491924886,21.11,75710.95,33.1,-0.96442,8e-05,3.62226]
[1779491930928,21.12,75710.23,33.1,-0.96447,8e-05,3.61758]
[1779491931935,21.12,75708.78,33.1,-0.96459,8e-05,3.60786]
[1779491933949,21.12,75705.21,33.1,-0.96487,8e-05,3.58401]
[1779491934956,21.12,75703.58,33.1,-0.965,8e-05,3.57326]
[1779491936970,21.12,75701.65,33.1,-0.96515,8e-05,3.5606]
[1779491937977,21.12,75699.55,33.1,-0.96531,8e-05,3.54676]
[1779491938984,21.12,75698.18,33.1,-0.96542,8e-05,3.53782]
[1779491939991,21.12,75696.36,33.1,-0.96556,8e-05,3.52593]
[1779491944922,21.12,75696.59,33.1,-0.96553,8e-05,3.52822]
[1779491945398,21.12,75695.13,33.1,-0.96564,8e-05,3.51875]
[1779491946033,21.12,75689.61,33.1,-0.96607,8e-05,3.48261]
[1779491951068,21.12,75689.46,33.1,-0.96606,8e-05,3.48293]
[1779491952075,21.12,75685.29,33.1,-0.96638,8e-05,3.45592]
[1779491957110,21.12,75685.31,33.1,-0.96636,8e-05,3.45758]
[1779491962512,21.13,75685.47,33.1,-0.96634,8e-05,3.45982]
[1779491962613,21.13,75685.42,33.1,-0.96634,8e-05,3.45979]
[1779491963160,21.13,75680.89,33.1,-0.96668,8e-05,3.43061]
[1779491964167,21.13,75678.31,33.1,-0.96687,8e-05,3.41425]
[1779491966615,21.13,75675.67,33.1,-0.96706,8e-05,3.39794]
[1779491967188,21.13,75673.59,33.1,-0.96721,7e-05,3.38494]
[1779491972223,21.13,75673.47,33.1,-0.96723,7e-05,3.38238]
[1779491973230,21.13,75669.01,33.1,-0.96756,7e-05,3.35422]
[1779491974237,21.14,75667.28,33.1,-0.96768,7e-05,3.34363]
[1779491978265,21.14,75669.05,33.1,-0.96753,7e-05,3.35675]
[1779491985314,21.14,75672.86,33.1,-0.96721,7e-05,3.38414]
[1779491986321,21.15,75678.06,33.1,-0.96681,8e-05,3.41803]
[1779491991356,21.15,75676.92,33.1,-0.96688,8e-05,3.41231]
[1779491994378,21.15,75675.5,33.1,-0.96698,8e-05,3.40416]
[1779491999413,21.15,75675.27,33.1,-0.96697,8e-05,3.40442]
[1779492002434,21.16,75673.27,33.1,-0.96711,8e-05,3.39257]
[1779492004450,21.16,75677.0,33.1,-0.96682,8e-05,3.41735]
[1779492010490,21.16,75676.99,33.1,-0.9668,8e-05,3.41921]
[1779492015525,21.16,75677.66,33.1,-0.96673,8e-05,3.42515]
[1779492019553,21.17,75681.67,33.1,-0.96641,8e-05,3.45242]
[1779492020560,21.17,75684.95,33.1,-0.96616,8e-05,3.47407]
[1779492021567,21.17,75687.88,33.1,-0.96593,8e-05,3.49349]
[1779492023581,21.17,75690.79,33.1,-0.9657,8e-05,3.51301]
[1779492028616,21.17,75691.45,33.1,-0.96564,8e-05,3.51813]
[1779492032644,21.17,75689.88,33.1,-0.96579,8e-05,3.50449]
[1779492033651,21.17,75687.08,33.1,-0.966,8e-05,3.48627]
[1779492034658,21.17,75685.56,33.1,-0.96612,8e-05,3.47652]
[1779492039693,21.17,75684.9,33.1,-0.96615,8e-05,3.47328]
[1779492044728,21.17,75689.44,33.1,-0.96579,8e-05,3.50415]
[1779492046743,21.17,75690.66,33.1,-0.96569,8e-05,3.51253]
[1779492051777,21.18,75690.86,33.1,-0.96567,8e-05,3.51468]
[1779492061847,21.18,75691.24,33.1,-0.96562,8e-05,3.5188]
[1779492066882,21.18,75690.43,33.1,-0.96567,8e-05,3.51419]
[1779492072924,21.18,75689.83,33.1,-0.96571,8e-05,3.51117]
[1779492077959,21.18,75690.96,33.1,-0.9656,8e-05,3.52016]
[1779492085014,21.19,75688.6,33.1,-0.96577,8e-05,3.50568]
[1779492086019,21.19,75685.38,33.1,-0.96602,8e-05,3.48471]
[1779492088033,21.19,75676.23,33.1,-0.96671,8e-05,3.4256]
[1779492089040,21.19,75670.81,33.1,-0.96712,7e-05,3.39091]
[1779492090048,21.19,75668.86,33.1,-0.96726,7e-05,3.37873]
[1779492092062,21.19,75674.93,33.1,-0.96683,8e-05,3.4147]
[1779492093069,21.19,75685.62,33.1,-0.96601,8e-05,3.48457]
[1779492095084,21.19,75684.2,33.1,-0.96611,8e-05,3.47584]
[1779492096091,21.19,75681.12,33.1,-0.96635,8e-05,3.45599]
[1779492097098,21.19,75676.54,33.1,-0.96669,8e-05,3.42652]
[1779492099112,21.19,75676.46,33.1,-0.96669,8e-05,3.42659]
[1779492100119,21.19,75675.26,33.1,-0.96678,8e-05,3.41916]
[1779492101126,21.19,75674.12,33.1,-0.96686,8e-05,3.41213]
[1779492103140,21.2,75675.29,33.1,-0.96676,8e-05,3.42069]
[1779492106161,21.2,75676.66,33.1,-0.96665,8e-05,3.43052]
[1779492112205,21.2,75676.27,33.1,-0.96665,8e-05,3.4299]
[1779492114218,21.2,75679.58,33.1,-0.96639,8e-05,3.452]
[1779492115226,21.2,75681.19,33.1,-0.96627,8e-05,3.46276]
[1779492121268,21.21,75680.38,33.1,-0.96631,8e-05,3.45918]
[1779492123283,21.21,75684.32,33.1,-0.966,8e-05,3.48546]
[1779492124288,21.21,75686.15,33.1,-0.96586,8e-05,3.49768]
[1779492128317,21.21,75679.85,33.1,-0.96633,8e-05,3.45748]
[1779492129324,21.21,75677.83,33.1,-0.96648,8e-05,3.44466]
[1779492130331,21.21,75676.32,33.1,-0.96659,8e-05,3.4352]
[1779492131338,21.21,75678.23,33.1,-0.96644,8e-05,3.44791]
[1779492136374,21.21,75678.33,33.1,-0.96642,8e-05,3.45009]
[1779492141412,21.22,75677.64,33.1,-0.96645,8e-05,3.44714]
[1779492145442,21.22,75679.72,33.1,-0.96628,8e-05,3.46189]
[1779492150477,21.22,75679.33,33.1,-0.96629,8e-05,3.46075]
[1779492153498,21.22,75677.93,33.1,-0.96642,8e-05,3.44869]
[1779492156519,21.23,75676.73,33.1,-0.9665,8e-05,3.44185]
[1779492165816,21.23,75676.73,33.1,-0.9665,8e-05,3.44185]
[1779492176669,21.24,75676.97,33.1,-0.96641,8e-05,3.44978]
[1779492181704,21.24,75673.63,33.1,-0.96664,8e-05,3.4297]
[1779492182711,21.24,75671.9,33.1,-0.96677,8e-05,3.41887]
[1779492183718,21.24,75669.74,33.1,-0.96693,8e-05,3.40533]
[1779492189760,21.25,75670.0,33.1,-0.96688,8e-05,3.40921]
[1779492192784,21.25,75671.29,33.1,-0.96677,8e-05,3.41856]
[1779492200840,21.25,75669.21,33.1,-0.9669,8e-05,3.40782]
[1779492210910,21.26,75668.73,33.1,-0.96689,8e-05,3.40816]
[1779492215945,21.26,75669.24,33.1,-0.96687,8e-05,3.40924]
[1779492217959,21.26,75668.14,33.1,-0.96695,8e-05,3.40283]
[1779492222994,21.27,75670.43,33.1,-0.96676,8e-05,3.41919]
[1779492229036,21.27,75670.53,33.1,-0.96673,8e-05,3.42162]
[1779492235078,21.27,75670.53,33.1,-0.96671,8e-05,3.42337]
[1779492242127,21.28,75670.59,33.1,-0.96668,8e-05,3.42578]
[1779492247162,21.28,75670.4,33.1,-0.96668,8e-05,3.42595]
[1779492252774,21.28,75670.07,33.1,-0.96669,8e-05,3.42493]
[1779492252860,21.28,75668.22,33.1,-0.96682,8e-05,3.41358]
[1779492255218,21.28,75665.57,33.1,-0.96701,7e-05,3.39718]
[1779492256221,21.28,75665.57,33.1,-0.96701,7e-05,3.39718]
[1779492261260,21.29,75663.98,33.1,-0.96711,7e-05,3.38889]
[1779492266295,21.29,75663.97,33.1,-0.96709,7e-05,3.39042]
[1779492271335,21.29,75663.0,33.1,-0.96718,7e-05,3.38231]
[1779492277372,21.3,75662.65,33.1,-0.96718,7e-05,3.38198]
[1779492282408,21.3,75662.85,33.1,-0.96714,7e-05,3.38554]
[1779492287443,21.3,75662.82,33.1,-0.96712,7e-05,3.38685]
[1779492290289,21.3,75662.89,33.1,-0.96711,7e-05,3.38788]
[1779492290464,21.3,75666.9,33.1,-0.96681,8e-05,3.41385]
[1779492291471,21.3,75681.52,33.1,-0.96569,8e-05,3.50886]
[1779492292783,21.3,75681.52,33.1,-0.96569,8e-05,3.50886]
[1779492292800,21.3,75688.35,33.1,-0.96516,8e-05,3.55384]
[1779492293879,21.31,75697.82,33.1,-0.9644,8e-05,3.61754]
[1779492294492,21.31,75703.66,33.1,-0.96392,8e-05,3.6574]
[1779492296801,21.31,75703.68,33.1,-0.96391,8e-05,3.65816]
[1779492301541,21.32,75701.21,33.1,-0.96407,8e-05,3.64527]
[1779492303555,21.32,75699.29,33.1,-0.96421,8e-05,3.63368]
[1779492308674,21.32,75698.16,33.1,-0.96426,8e-05,3.62877]
[1779492309612,21.32,75671.94,33.1,-0.9663,8e-05,3.45678]
[1779492310619,21.32,75663.95,33.1,-0.9669,7e-05,3.40554]
[1779492311626,21.32,75664.0,33.1,-0.9669,8e-05,3.40613]
[1779492312696,21.32,75664.0,33.1,-0.9669,8e-05,3.40613]
[1779492313640,21.33,75662.67,33.1,-0.96699,7e-05,3.39818]
[1779492318675,21.33,75661.66,33.1,-0.96705,7e-05,3.39317]
[1779492320689,21.33,75662.99,33.1,-0.96694,7e-05,3.40225]
[1779492325724,21.33,75663.14,33.1,-0.96691,7e-05,3.40454]
[1779492330759,21.33,75662.76,33.1,-0.96693,7e-05,3.40341]
[1779492342722,21.34,75662.98,33.1,-0.96693,7e-05,3.40203]
[1779492346727,21.35,75662.84,33.1,-0.96684,8e-05,3.40972]
[1779492351906,21.36,75662.49,33.1,-0.96684,8e-05,3.4096]
[1779492356940,21.36,75662.76,33.1,-0.96681,8e-05,3.41256]
[1779492362983,21.36,75663.4,33.1,-0.96674,8e-05,3.4181]
[1779492364997,21.36,75666.69,33.1,-0.96649,8e-05,3.43971]
[1779492368018,21.36,75671.28,33.1,-0.96613,8e-05,3.46995]
[1779492369025,21.36,75668.87,33.1,-0.96632,8e-05,3.45452]
[1779492371039,21.36,75666.42,33.1,-0.9665,8e-05,3.43908]
[1779492372047,21.36,75665.18,33.1,-0.96659,8e-05,3.43131]
[1779492373054,21.36,75664.04,33.1,-0.96667,8e-05,3.42421]
[1779492377082,21.37,75662.97,33.1,-0.96674,8e-05,3.41827]
[1779492382117,21.37,75663.46,33.1,-0.96669,8e-05,3.42256]
[1779492384131,21.37,75664.5,33.1,-0.96661,8e-05,3.42967]
[1779492389166,21.37,75664.44,33.1,-0.9666,8e-05,3.43034]
[1779492392187,21.37,75663.15,33.1,-0.96672,8e-05,3.41884]
[1779492400249,21.38,75662.67,33.1,-0.96672,8e-05,3.41883]
[1779492405284,21.39,75663.63,33.1,-0.9666,8e-05,3.42933]
[1779492410319,21.39,75663.46,33.1,-0.96656,8e-05,3.43254]
[1779492412333,21.4,75665.31,33.1,-0.9664,8e-05,3.44614]
[1779492413340,21.4,75666.65,33.1,-0.96629,8e-05,3.45563]
[1779492418375,21.41,75666.01,33.1,-0.96629,8e-05,3.45563]
[1779492426431,21.42,75666.46,33.1,-0.96618,8e-05,3.46512]
[1779492429452,21.42,75663.28,33.1,-0.96639,8e-05,3.44708]
[1779492434487,21.43,75662.9,33.1,-0.96636,8e-05,3.44974]
[1779492439529,21.44,75660.86,33.1,-0.96646,8e-05,3.4409]
[1779492445571,21.45,75660.36,33.1,-0.96644,8e-05,3.4429]
[1779492450606,21.45,75660.68,33.1,-0.96639,8e-05,3.44666]
[1779492454634,21.45,75662.89,33.1,-0.96625,8e-05,3.45782]
[1779492456648,21.45,75663.98,33.1,-0.96617,8e-05,3.4652]
[1779492461684,21.46,75663.74,33.1,-0.96617,8e-05,3.46447]
[1779492466720,21.46,75664.5,33.1,-0.96611,8e-05,3.47015]
[1779492472762,21.46,75664.58,33.1,-0.96609,8e-05,3.47153]
[1779492479811,21.46,75664.13,33.1,-0.96611,8e-05,3.46963]
[1779492481825,21.46,75666.77,33.1,-0.96591,8e-05,3.48697]
[1779492484846,21.46,75669.22,33.1,-0.96572,8e-05,3.50317]
[1779492489881,21.46,75670.02,33.1,-0.96565,8e-05,3.50878]
[1779492494916,21.47,75669.63,33.1,-0.96565,8e-05,3.50886]
[1779492497936,21.47,75674.69,33.1,-0.96525,8e-05,3.54279]
[1779492498944,21.47,75677.3,33.1,-0.96504,8e-05,3.55992]
[1779492499951,21.47,75678.64,33.1,-0.96494,8e-05,3.56872]
[1779492500958,21.47,75680.06,33.1,-0.96483,8e-05,3.57805]
[1779492501965,21.47,75677.28,33.1,-0.96505,8e-05,3.55974]
[1779492507000,21.47,75676.65,33.1,-0.96509,8e-05,3.55576]
[1779492517070,21.47,75673.95,33.1,-0.96533,8e-05,3.5346]
[1779492518077,21.47,75670.12,33.1,-0.96563,8e-05,3.5097]
[1779492521098,21.47,75667.87,33.1,-0.9658,8e-05,3.49541]
[1779492523112,21.47,75669.28,33.1,-0.96569,8e-05,3.5048]
[1779492528148,21.47,75667.39,33.1,-0.96583,8e-05,3.49306]
[1779492533183,21.47,75668.13,33.1,-0.96576,8e-05,3.49843]
[1779492538218,21.47,75667.57,33.1,-0.9658,8e-05,3.49532]
[1779492543253,21.48,75666.79,33.1,-0.96585,8e-05,3.4908]
[1779492549295,21.48,75666.69,33.1,-0.96585,8e-05,3.49081]
[1779492551309,21.48,75664.53,33.1,-0.96601,8e-05,3.47706]
[1779492556344,21.48,75664.02,33.1,-0.96605,8e-05,3.47441]
[1779492561379,21.48,75664.74,33.1,-0.96598,8e-05,3.47966]
[1779492564400,21.48,75667.04,33.1,-0.9658,8e-05,3.49488]
[1779492569435,21.48,75666.3,33.1,-0.96585,8e-05,3.49055]
[1779492574470,21.48,75666.33,33.1,-0.96588,8e-05,3.48736]
[1779492579079,21.48,75665.99,33.1,-0.96591,8e-05,3.48537]
[1779492579180,21.48,75664.27,33.1,-0.96603,8e-05,3.47458]
[1779492579505,21.48,75661.09,33.1,-0.96627,8e-05,3.4541]
[1779492580512,21.48,75658.88,33.1,-0.96644,8e-05,3.44005]
[1779492583534,21.49,75657.72,33.1,-0.9665,8e-05,3.43454]
[1779492585982,21.49,75657.77,33.1,-0.96648,8e-05,3.43667]
[1779492586269,21.49,75657.77,33.1,-0.96648,8e-05,3.43667]
[1779492586042,21.5,75655.96,33.1,-0.96657,8e-05,3.42866]
[1779492587220,21.5,75655.96,33.1,-0.96657,8e-05,3.42866]
[1779492587263,21.5,75638.65,33.1,-0.96783,7e-05,3.32119]
[1779492587561,21.5,75629.67,33.1,-0.96848,7e-05,3.26543]
[1779492589221,21.5,75629.67,33.1,-0.96848,7e-05,3.26543]
[1779492589285,21.52,75626.4,33.1,-0.96862,7e-05,3.25336]
[1779492590132,21.52,75619.74,33.1,-0.96909,7e-05,3.21257]
[1779492590586,21.52,75610.81,33.1,-0.96971,7e-05,3.15893]
[1779492591593,21.52,75607.31,33.1,-0.96994,7e-05,3.13844]
[1779492592601,21.52,75606.97,33.1,-0.96996,7e-05,3.13703]
[1779492593608,21.52,75607.88,33.1,-0.96989,7e-05,3.14315]
[1779492594762,21.52,75607.88,33.1,-0.96989,7e-05,3.14315]
[1779492594844,21.52,75608.3,33.1,-0.96984,7e-05,3.147]
[1779492596629,21.52,75605.75,33.1,-0.97001,7e-05,3.13236]
[1779492598135,21.52,75605.75,33.1,-0.97001,7e-05,3.13236]
[1779492598216,21.53,75604.61,33.1,-0.97008,7e-05,3.12686]
[1779492598642,21.53,75602.87,33.1,-0.97019,7e-05,3.11648]
[1779492599650,21.53,75598.56,33.1,-0.97048,7e-05,3.09153]
[1779492601664,21.53,75606.58,33.1,-0.96992,7e-05,3.14078]
[1779492602671,21.53,75608.1,33.1,-0.9698,7e-05,3.15064]
[1779492603678,21.53,75609.65,33.1,-0.96969,7e-05,3.16061]
[1779492605692,21.54,75613.21,33.1,-0.96943,7e-05,3.18335]
[1779492610726,21.54,75614.03,33.1,-0.96933,7e-05,3.19175]
[1779492612271,21.54,75614.03,33.1,-0.96933,7e-05,3.19175]
[1779492612615,21.54,75614.01,33.1,-0.96932,7e-05,3.19219]
[1779492612741,21.54,75608.09,33.1,-0.96974,7e-05,3.15645]
[1779492613748,21.55,75599.78,33.1,-0.97029,7e-05,3.10792]
[1779492614755,21.55,75594.58,33.1,-0.97064,7e-05,3.07781]
[1779492615941,21.55,75594.58,33.1,-0.97064,7e-05,3.07781]
[1779492616044,21.55,75591.1,33.1,-0.97086,7e-05,3.05805]
[1779492616476,21.55,75591.1,33.1,-0.97086,7e-05,3.05805]
[1779492616769,21.55,75588.86,33.1,-0.971,7e-05,3.04569]
[1779492621804,21.56,75584.41,33.1,-0.97125,7e-05,3.02363]
[1779492622811,21.56,75582.98,33.1,-0.97134,7e-05,3.01613]
[1779492624098,21.56,75582.98,33.1,-0.97134,7e-05,3.01613]
[1779492624163,21.56,75581.37,33.1,-0.97143,7e-05,3.00762]
[1779492626474,21.56,75580.96,33.1,-0.97144,7e-05,3.00694]
[1779492626840,21.57,75578.01,33.1,-0.97162,7e-05,2.9907]
[1779492627847,21.57,75581.29,33.1,-0.9714,7e-05,3.01058]
[1779492630868,21.6,75583.13,33.1,-0.97108,7e-05,3.03855]
[1779492631875,21.62,75584.88,33.1,-0.97091,7e-05,3.053]
[1779492633889,21.65,75592.06,33.1,-0.97025,7e-05,3.11023]
[1779492635203,21.65,75592.06,33.1,-0.97025,7e-05,3.11023]
[1779492635231,21.65,75594.52,33.1,-0.97008,7e-05,3.12549]
[1779492635990,21.65,75594.52,33.1,-0.97008,7e-05,3.12549]
[1779492636092,21.65,75601.49,33.1,-0.96959,7e-05,3.16776]
[1779492636909,21.65,75606.49,33.1,-0.96924,7e-05,3.19845]
[1779492640938,21.65,75609.7,33.1,-0.96899,7e-05,3.21997]
[1779492642952,21.66,75612.12,33.1,-0.96881,7e-05,3.23565]
[1779492647990,21.66,75612.68,33.1,-0.96874,7e-05,3.24131]
[1779492653025,21.67,75612.74,33.1,-0.96867,7e-05,3.24781]
[1779492655040,21.69,75619.06,33.1,-0.96812,7e-05,3.295]
[1779492656047,21.69,75622.19,33.1,-0.96785,7e-05,3.31779]
[1779492659068,21.7,75623.98,33.1,-0.96771,7e-05,3.32981]
[1779492664103,21.7,75622.15,33.1,-0.96783,7e-05,3.31993]
[1779492669138,21.7,75623.23,33.1,-0.96773,7e-05,3.32817]
[1779492672159,21.7,75626.54,33.1,-0.96748,7e-05,3.34962]
[1779492675180,21.7,75627.97,33.1,-0.96737,7e-05,3.35931]
[1779492680320,21.71,75629.09,33.1,-0.96727,7e-05,3.36729]
[1779492681199,21.71,75629.91,33.1,-0.96721,7e-05,3.37265]
[1779492681222,21.71,75631.23,33.1,-0.96711,7e-05,3.38115]
[1779492681651,21.71,75631.23,33.1,-0.96711,7e-05,3.38115]
[1779492682229,21.71,75640.33,33.1,-0.96643,7e-05,3.43874]
[1779492683235,21.71,75642.8,33.1,-0.96625,8e-05,3.45455]
[1779492686257,21.71,75647.05,33.1,-0.96591,8e-05,3.48363]
[1779492687266,21.71,75642.48,33.1,-0.96624,7e-05,3.45505]
[1779492688271,21.71,75638.61,33.1,-0.96653,7e-05,3.43059]
[1779492690285,21.71,75636.93,33.1,-0.96665,7e-05,3.42025]
[1779492691292,21.71,75634.26,33.1,-0.96688,7e-05,3.39973]
[1779492692299,21.71,75635.9,33.1,-0.96676,7e-05,3.41025]
[1779492693306,21.71,75639.24,33.1,-0.96651,7e-05,3.43153]
[1779492694313,21.71,75640.65,33.1,-0.9664,7e-05,3.4406]
[1779492695320,21.71,75638.16,33.1,-0.96659,7e-05,3.42495]
[1779492700356,21.72,75639.37,33.1,-0.96649,7e-05,3.43331]
[1779492706397,21.72,75640.44,33.1,-0.9664,7e-05,3.4408]
[1779492716469,21.72,75635.58,33.1,-0.96675,7e-05,3.4111]
[1779492717476,21.72,75632.6,33.1,-0.96697,7e-05,3.39249]
[1779492718483,21.72,75631.0,33.1,-0.96708,7e-05,3.38263]
[1779492722511,21.72,75626.26,33.1,-0.96742,7e-05,3.35377]
[1779492726539,21.72,75628.69,33.1,-0.96723,7e-05,3.36984]
[1779492731574,21.73,75629.83,33.1,-0.96709,7e-05,3.38182]
[1779492736609,21.74,75629.71,33.1,-0.96705,7e-05,3.38581]
[1779492738623,21.74,75627.47,33.1,-0.96719,7e-05,3.37369]
[1779492743658,21.75,75627.71,33.1,-0.96715,7e-05,3.37684]
[1779492748693,21.75,75625.45,33.1,-0.96731,7e-05,3.36353]
[1779492749700,21.75,75618.32,33.1,-0.96782,7e-05,3.31945]
[1779492750709,21.75,75615.7,33.1,-0.96801,7e-05,3.30348]
[1779492752722,21.75,75616.66,33.1,-0.96797,7e-05,3.30615]
[1779492757757,21.75,75616.7,33.1,-0.96795,7e-05,3.30781]
[1779492762792,21.76,75616.77,33.1,-0.96792,7e-05,3.30969]
[1779492764806,21.76,75621.27,33.1,-0.96759,7e-05,3.33809]
[1779492765813,21.76,75625.23,33.1,-0.9673,7e-05,3.36299]
[1779492766820,21.76,75627.04,33.1,-0.96717,7e-05,3.37454]
[1779492768834,21.76,75625.48,33.1,-0.96728,7e-05,3.3652]
[1779492775883,21.76,75626.77,33.1,-0.96716,7e-05,3.375]
[1779492778928,21.76,75621.85,33.1,-0.96751,7e-05,3.34503]
[1779492779935,21.76,75618.67,33.1,-0.96774,7e-05,3.32561]
[1779492783963,21.77,75617.02,33.1,-0.96784,7e-05,3.31668]
[1779492785977,21.77,75618.26,33.1,-0.96775,7e-05,3.32498]
[1779492791012,21.77,75618.94,33.1,-0.96768,7e-05,3.33073]
[1779492793026,21.77,75617.14,33.1,-0.9678,7e-05,3.32022]
[1779492795040,21.77,75615.6,33.1,-0.9679,7e-05,3.31137]
[1779492800075,21.78,75615.84,33.1,-0.96787,7e-05,3.31453]
[1779492804103,21.78,75614.63,33.1,-0.96794,7e-05,3.30842]
[1779492806117,21.78,75612.69,33.1,-0.96807,7e-05,3.29718]
[1779492809138,21.78,75619.32,33.1,-0.96758,7e-05,3.33914]
[1779492810145,21.78,75621.67,33.1,-0.96741,7e-05,3.35401]
[1779492811152,21.78,75623.07,33.1,-0.96734,7e-05,3.35916]
[1779492816187,21.79,75621.88,33.1,-0.96741,7e-05,3.35307]
[1779492817194,21.79,75618.56,33.1,-0.96764,7e-05,3.33276]
[1779492822229,21.79,75618.3,33.1,-0.96765,7e-05,3.3327]
[1779492827264,21.79,75618.7,33.1,-0.9676,7e-05,3.33673]
[1779492829278,21.79,75620.85,33.1,-0.96744,7e-05,3.35065]
[1779492831292,21.79,75622.12,33.1,-0.96734,7e-05,3.35908]
[1779492835320,21.8,75623.31,33.1,-0.96724,7e-05,3.36756]
[1779492839348,21.8,75624.86,33.1,-0.96711,7e-05,3.37825]
[1779492841362,21.8,75626.43,33.1,-0.96699,7e-05,3.38854]
[1779492846397,21.8,75626.54,33.1,-0.96697,7e-05,3.39038]
[1779492851432,21.8,75625.62,33.1,-0.96702,7e-05,3.38581]
[1779492852439,21.8,75627.05,33.1,-0.96691,7e-05,3.395]
[1779492855460,21.81,75629.34,33.1,-0.96674,7e-05,3.41005]
[1779492860495,21.81,75629.14,33.1,-0.96674,7e-05,3.40983]
[1779492862509,21.81,75627.04,33.1,-0.96689,7e-05,3.39709]
[1779492864522,21.81,75629.76,33.1,-0.96668,7e-05,3.41462]
[1779492868551,21.81,75631.2,33.1,-0.96657,7e-05,3.4245]
[1779492873586,21.81,75630.99,33.1,-0.96661,7e-05,3.4203]
[1779492880635,21.82,75631.15,33.1,-0.96658,7e-05,3.42274]
[1779492885671,21.82,75632.12,33.1,-0.96649,7e-05,3.42989]
[1779492888692,21.82,75634.98,33.1,-0.96627,7e-05,3.44856]
[1779492893727,21.82,75635.77,33.1,-0.9662,7e-05,3.45443]
[1779492898762,21.82,75636.44,33.1,-0.96614,7e-05,3.4595]
[1779492900776,21.82,75632.34,33.1,-0.96645,7e-05,3.4339]
[1779492901783,21.82,75628.1,33.1,-0.96676,7e-05,3.40743]
[1779492903797,21.82,75630.4,33.1,-0.96658,7e-05,3.42236]
[1779492905811,21.82,75631.79,33.1,-0.96647,7e-05,3.43155]
[1779492909839,21.83,75633.34,33.1,-0.96635,7e-05,3.44218]
[1779492914874,21.83,75634.28,33.1,-0.96627,7e-05,3.44908]
[1779492916896,21.83,75640.04,33.1,-0.96583,8e-05,3.48602]
[1779492918267,21.83,75640.04,33.1,-0.96583,8e-05,3.48602]
[1779492918368,21.83,75640.04,33.1,-0.96583,8e-05,3.48634]
[1779492918910,21.83,75650.39,33.1,-0.96504,8e-05,3.55273]
[1779492920478,21.83,75650.39,33.1,-0.96504,8e-05,3.55273]
[1779492920541,21.83,75654.92,33.1,-0.96469,8e-05,3.58218]
[1779492922938,21.83,75656.79,33.1,-0.96454,8e-05,3.59425]
[1779492923945,21.83,75658.3,33.1,-0.96443,8e-05,3.60403]
[1779492925959,21.83,75659.81,33.1,-0.96431,8e-05,3.61374]
[1779492927973,21.83,75658.16,33.1,-0.96444,8e-05,3.60279]
[1779492929987,21.83,75659.8,33.1,-0.96432,8e-05,3.61332]
[1779492932001,21.83,75658.11,33.1,-0.96449,8e-05,3.59814]
[1779492933008,21.83,75653.7,33.1,-0.96483,8e-05,3.56939]
[1779492935022,21.83,75656.27,33.1,-0.96463,8e-05,3.58595]
[1779492940059,21.83,75652.79,33.1,-0.96491,8e-05,3.56299]
[1779492943080,21.83,75650.28,33.1,-0.9651,8e-05,3.54669]
[1779492945094,21.83,75648.27,33.1,-0.96525,8e-05,3.53374]
[1779492947108,21.83,75646.61,33.1,-0.96538,8e-05,3.52312]
[1779492953150,21.83,75647.31,33.1,-0.96532,8e-05,3.52783]
[1779492957178,21.83,75648.55,33.1,-0.96523,8e-05,3.53591]
[1779492960199,21.83,75649.88,33.1,-0.96513,8e-05,3.54451]
[1779492964227,21.83,75648.09,33.1,-0.96526,8e-05,3.53298]
[1779492965234,21.83,75645.73,33.1,-0.96544,8e-05,3.51785]
[1779492967248,21.83,75644.22,33.1,-0.96556,8e-05,3.50828]
[1779492972283,21.83,75645.67,33.1,-0.96544,8e-05,3.51786]
[1779492973290,21.83,75649.46,33.1,-0.96515,8e-05,3.54227]
[1779492977318,21.83,75650.7,33.1,-0.96506,8e-05,3.55026]
[1779492984367,21.83,75651.24,33.1,-0.96502,8e-05,3.55369]
[1779492988395,21.83,75653.22,33.1,-0.96486,8e-05,3.56647]
[1779492993430,21.83,75659.33,33.1,-0.96443,8e-05,3.60211]
[1779492994437,21.83,75661.18,33.1,-0.96428,8e-05,3.61411]
[1779492999472,21.83,75662.52,33.1,-0.96419,8e-05,3.62237]
[1779493001486,21.83,75664.05,33.1,-0.96407,8e-05,3.63214]
[1779493006521,21.82,75664.08,33.1,-0.96407,8e-05,3.63163]
[1779493011556,21.82,75664.01,33.1,-0.96409,8e-05,3.63044]
[1779493013570,21.82,75665.23,33.1,-0.964,8e-05,3.63814]
[1779493016591,21.82,75666.57,33.1,-0.9639,8e-05,3.64647]
[1779493017599,21.82,75668.69,33.1,-0.96373,8e-05,3.66026]
[1779493018606,21.82,75670.16,33.1,-0.96362,8e-05,3.66977]
[1779493021627,21.82,75671.84,33.1,-0.96349,8e-05,3.68024]
[1779493027669,21.82,75672.1,33.1,-0.96349,8e-05,3.68058]
[1779493032279,21.82,75671.21,33.1,-0.96357,8e-05,3.67404]
[1779493032472,21.82,75671.21,33.1,-0.96357,8e-05,3.67404]
[1779493034718,21.82,75673.37,33.1,-0.9634,8e-05,3.68748]
[1779493035725,21.81,75674.82,33.1,-0.96329,8e-05,3.69687]
[1779493040760,21.81,75676.0,33.1,-0.96321,8e-05,3.70349]
[1779493043785,21.81,75677.6,33.1,-0.96309,8e-05,3.71337]
[1779493049826,21.81,75677.98,33.1,-0.96308,8e-05,3.71426]
[1779493054864,21.81,75679.14,33.1,-0.96304,8e-05,3.71659]
[1779493059899,21.8,75678.06,33.1,-0.96315,8e-05,3.70805]
[1779493066949,21.8,75678.13,33.1,-0.96316,8e-05,3.7067]
[1779493071984,21.8,75678.2,33.1,-0.96317,8e-05,3.70588]
[1779493077027,21.8,75679.52,33.1,-0.96308,8e-05,3.71342]
[1779493082062,21.79,75679.98,33.1,-0.96306,8e-05,3.7152]
[1779493087097,21.79,75680.07,33.1,-0.96307,8e-05,3.71451]
[1779493093139,21.79,75680.65,33.1,-0.96304,8e-05,3.71686]
[1779493100232,21.79,75680.85,33.1,-0.96304,8e-05,3.71718]
[1779493106230,21.78,75681.53,33.1,-0.96301,8e-05,3.71932]
[1779493111265,21.78,75681.51,33.1,-0.96306,8e-05,3.71393]
[1779493116300,21.78,75682.74,33.1,-0.96298,8e-05,3.72092]
[1779493120108,21.78,75683.15,33.1,-0.96296,8e-05,3.72291]
[1779493120328,21.78,75686.69,33.1,-0.96267,8e-05,3.74638]
[1779493121335,21.77,75691.27,33.1,-0.9623,8e-05,3.77694]
[1779493122346,21.77,75692.77,33.1,-0.96218,8e-05,3.78673]
[1779493125367,21.77,75694.28,33.1,-0.96207,8e-05,3.79584]
[1779493128388,21.77,75689.44,33.1,-0.96248,8e-05,3.76194]
[1779493129395,21.77,75685.45,33.1,-0.96281,8e-05,3.73478]
[1779493131417,21.77,75684.1,33.1,-0.96293,8e-05,3.72516]
[1779493132424,21.77,75686.37,33.1,-0.96275,8e-05,3.7401]
[1779493135445,21.77,75687.7,33.1,-0.96265,8e-05,3.74815]
[1779493141486,21.76,75687.81,33.1,-0.96266,8e-05,3.74709]
[1779493146522,21.76,75687.27,33.1,-0.96273,8e-05,3.74198]
[1779493152566,21.76,75687.16,33.1,-0.96276,8e-05,3.73952]
[1779493161630,21.75,75687.33,33.1,-0.96277,8e-05,3.73807]
[1779493165658,21.75,75686.13,33.1,-0.96289,8e-05,3.7289]
[1779493170693,21.75,75686.65,33.1,-0.96286,8e-05,3.73105]
[1779493172707,21.75,75685.48,33.1,-0.963,8e-05,3.71863]
[1779493177742,21.74,75683.86,33.1,-0.96314,8e-05,3.70653]
[1779493179730,21.74,75683.86,33.1,-0.96314,8e-05,3.70653]
[1779493179757,21.74,75686.0,33.1,-0.96298,8e-05,3.72037]
[1779493184792,21.74,75684.69,33.1,-0.9631,8e-05,3.71032]
[1779493189828,21.74,75685.3,33.1,-0.96306,8e-05,3.71316]
[1779493194862,21.74,75685.91,33.1,-0.96303,8e-05,3.716]
[1779493200904,21.73,75684.09,33.1,-0.9632,8e-05,3.70229]
[1779493201911,21.73,75680.75,33.1,-0.96347,8e-05,3.6798]
[1779493204314,21.73,75681.12,33.1,-0.96344,8e-05,3.68188]
[1779493215009,21.73,75681.22,33.1,-0.96346,8e-05,3.68057]
[1779493222714,21.73,75681.22,33.1,-0.96346,8e-05,3.68057]
[1779493222732,21.73,75681.22,33.1,-0.96346,8e-05,3.68057]
[1779493222797,21.73,75681.22,33.1,-0.96348,8e-05,3.67916]
[1779493223061,21.73,75678.43,33.1,-0.9637,8e-05,3.66064]
[1779493224068,21.73,75670.66,33.1,-0.96431,8e-05,3.60926]
[1779493225075,21.73,75670.12,33.1,-0.96436,8e-05,3.60566]
[1779493230112,21.73,75670.0,33.1,-0.96437,8e-05,3.60463]
[1779493235475,21.73,75669.56,33.1,-0.96444,8e-05,3.59762]
[1779493236152,21.73,75674.12,33.1,-0.96409,8e-05,3.62745]
[1779493237159,21.73,75676.41,33.1,-0.96391,8e-05,3.64246]
[1779493243680,21.72,75675.91,33.1,-0.96395,8e-05,3.63868]
[1779493255285,21.72,75675.9,33.1,-0.96397,8e-05,3.63703]
[1779493260320,21.72,75677.34,33.1,-0.96386,8e-05,3.64599]
[1779493268376,21.72,75677.39,33.1,-0.96387,8e-05,3.64534]
[1779493273415,21.72,75677.44,33.1,-0.96388,8e-05,3.64495]
[1779493275430,21.72,75682.17,33.1,-0.9635,8e-05,3.6762]
[1779493276437,21.72,75687.36,33.1,-0.96309,8e-05,3.71054]
[1779493278451,21.72,75685.94,33.1,-0.96321,8e-05,3.7006]
[1779493282716,21.71,75685.09,33.1,-0.96328,8e-05,3.69433]
[1779493288703,21.71,75686.55,33.1,-0.96318,8e-05,3.70294]
[1779493291542,21.71,75687.94,33.1,-0.96311,8e-05,3.70745]
[1779493296577,21.71,75688.4,33.1,-0.96309,8e-05,3.7096]
[1779493299598,21.71,75686.92,33.1,-0.96321,8e-05,3.69915]
[1779493300696,21.71,75686.92,33.1,-0.96321,8e-05,3.69915]
[1779493300774,21.71,75685.16,33.1,-0.96336,8e-05,3.68724]
[1779493304633,21.71,75687.34,33.1,-0.96319,8e-05,3.7012]
[1779493306768,21.71,75688.18,33.1,-0.96312,8e-05,3.70665]
[1779493312689,21.7,75688.31,33.1,-0.96313,8e-05,3.70635]
[1779493317928,21.7,75687.63,33.1,-0.96319,8e-05,3.70116]
[1779493321755,21.7,75686.05,33.1,-0.96333,8e-05,3.68986]
[1779493324757,21.7,75686.33,33.1,-0.96331,8e-05,3.69146]
[1779493329810,21.7,75695.77,33.1,-0.96255,8e-05,3.75396]
[1779493330845,21.7,75695.77,33.1,-0.96255,8e-05,3.75396]
[1779493330875,21.7,75696.8,33.1,-0.96247,8e-05,3.76067]
[1779493336859,21.7,75695.13,33.1,-0.96263,8e-05,3.74775]
[1779493341894,21.69,75694.76,33.1,-0.96267,8e-05,3.74397]
[1779493346547,21.69,75694.89,33.1,-0.96267,8e-05,3.74404]
[1779493346929,21.69,75697.36,33.1,-0.96248,8e-05,3.76017]
[1779493347936,21.69,75701.13,33.1,-0.96217,8e-05,3.78542]
[1779493348943,21.69,75703.92,33.1,-0.96194,8e-05,3.80406]
[1779493350957,21.69,75705.29,33.1,-0.96184,8e-05,3.81264]
[1779493351975,21.69,75705.29,33.1,-0.96184,8e-05,3.81264]
[1779493352260,21.69,75705.49,33.1,-0.96186,8e-05,3.80951]
[1779493352973,21.69,75709.93,33.1,-0.9615,8e-05,3.83949]
[1779493353980,21.69,75711.96,33.1,-0.96133,8e-05,3.85299]
[1779493356383,21.69,75711.51,33.1,-0.96138,8e-05,3.84942]
[1779493360022,21.68,75713.38,33.1,-0.96125,8e-05,3.85992]
[1779493360892,21.68,75713.38,33.1,-0.96125,8e-05,3.85992]
[1779493366064,21.68,75714.38,33.1,-0.9612,8e-05,3.86396]
[1779493366970,21.68,75714.38,33.1,-0.9612,8e-05,3.86396]
[1779493371018,21.67,75714.06,33.1,-0.96125,8e-05,3.85983]
[1779493371099,21.67,75715.63,33.1,-0.96112,8e-05,3.87019]
[1779493372106,21.67,75717.21,33.1,-0.961,8e-05,3.88062]
[1779493372486,21.67,75717.21,33.1,-0.961,8e-05,3.88062]
[1779493375127,21.67,75720.63,33.1,-0.96072,9e-05,3.9028]
[1779493379155,21.67,75722.85,33.1,-0.96056,9e-05,3.9161]
[1779493381169,21.66,75719.41,33.1,-0.96087,9e-05,3.89111]
[1779493382181,21.66,75717.17,33.1,-0.96106,8e-05,3.8751]
[1779493383186,21.66,75718.37,33.1,-0.96097,8e-05,3.88292]
[1779493386207,21.66,75716.58,33.1,-0.96114,8e-05,3.86908]
[1779493388221,21.66,75714.97,33.1,-0.96129,8e-05,3.85705]
[1779493389570,21.66,75714.97,33.1,-0.96129,8e-05,3.85705]
[1779493389672,21.66,75713.47,33.1,-0.96142,8e-05,3.84586]
[1779493391242,21.65,75711.18,33.1,-0.96162,8e-05,3.82971]
[1779493397284,21.65,75709.29,33.1,-0.96181,8e-05,3.81436]
[1779493402319,21.65,75712.52,33.1,-0.96156,8e-05,3.83459]
[1779493407354,21.64,75712.54,33.1,-0.96158,8e-05,3.83264]
[1779493410376,21.64,75714.09,33.1,-0.96147,8e-05,3.84205]
[1779493411383,21.64,75712.39,33.1,-0.96166,8e-05,3.82585]
[1779493416418,21.64,75713.11,33.1,-0.96162,8e-05,3.82874]
[1779493418432,21.64,75714.96,33.1,-0.96147,8e-05,3.84066]
[1779493420446,21.63,75716.09,33.1,-0.96139,8e-05,3.84762]
[1779493425482,21.63,75717.49,33.1,-0.9613,8e-05,3.85511]
[1779493428844,21.63,75717.61,33.1,-0.9613,8e-05,3.85507]
[1779493429509,21.63,75718.92,33.1,-0.9612,8e-05,3.86323]
[1779493430516,21.63,75723.16,33.1,-0.96084,9e-05,3.89216]
[1779493431523,21.63,75724.88,33.1,-0.9607,9e-05,3.90366]
[1779493436558,21.62,75724.86,33.1,-0.96074,9e-05,3.90093]
[1779493441593,21.62,75725.09,33.1,-0.96076,9e-05,3.8995]
[1779493442600,21.61,75722.92,33.1,-0.96095,9e-05,3.88392]
[1779493444614,21.61,75725.52,33.1,-0.96074,9e-05,3.90106]
[1779493446628,21.61,75726.73,33.1,-0.96065,9e-05,3.90848]
[1779493447635,21.61,75728.28,33.1,-0.96052,9e-05,3.91879]
[1779493453677,21.6,75728.65,33.1,-0.96052,9e-05,3.91828]
[1779493458712,21.6,75728.92,33.1,-0.96053,9e-05,3.91764]
[1779493460726,21.6,75730.77,33.1,-0.96039,9e-05,3.92957]
[1779493463747,21.6,75732.14,33.1,-0.96029,9e-05,3.93759]
[1779493469583,21.59,75731.05,33.1,-0.96041,9e-05,3.92783]
[1779493471803,21.59,75728.04,33.1,-0.96073,9e-05,3.90062]
[1779493474824,21.59,75726.18,33.1,-0.96091,9e-05,3.88631]
[1779493475659,21.59,75726.18,33.1,-0.96091,9e-05,3.88631]
[1779493479215,21.58,75726.91,33.1,-0.96085,9e-05,3.89052]
[1779493479859,21.58,75719.99,33.1,-0.96146,8e-05,3.84128]
[1779493480866,21.58,75717.06,33.1,-0.96171,8e-05,3.82075]
[1779493485901,21.58,75717.68,33.1,-0.96168,8e-05,3.82334]
[1779493490936,21.58,75718.12,33.1,-0.96166,8e-05,3.82456]
[1779493495971,21.57,75718.37,33.1,-0.96167,8e-05,3.82435]
[1779493501006,21.57,75706.0,33.1,-0.96272,8e-05,3.73789]
[1779493502014,21.57,75699.42,33.1,-0.96326,8e-05,3.69322]
[1779493503020,21.57,75693.0,33.1,-0.96378,8e-05,3.65005]
[1779493504123,21.57,75693.0,33.1,-0.96378,8e-05,3.65005]
[1779493504147,21.57,75693.0,33.1,-0.96378,8e-05,3.65005]
[1779493504228,21.57,75693.0,33.1,-0.96378,8e-05,3.65005]
[1779493504213,21.57,75691.07,33.1,-0.96393,8e-05,3.63709]
[1779493504935,21.57,75691.07,33.1,-0.96393,8e-05,3.63709]
[1779493505046,21.57,75663.22,33.1,-0.96611,8e-05,3.45499]
[1779493505315,21.57,75663.22,33.1,-0.96611,8e-05,3.45499]
[1779493505603,21.57,75663.22,33.1,-0.96611,8e-05,3.45499]
[1779493506046,21.57,75621.56,33.1,-0.96915,7e-05,3.19497]
[1779493506566,21.57,75621.56,33.1,-0.96915,7e-05,3.19497]
[1779493507062,21.57,75602.23,33.1,-0.97049,7e-05,3.07908]
[1779493507558,21.57,75602.23,33.1,-0.97049,7e-05,3.07908]
[1779493508082,21.57,75578.28,33.1,-0.97206,6e-05,2.94113]
[1779493508357,21.57,75578.28,33.1,-0.97206,6e-05,2.94113]
[1779493508486,21.57,75578.28,33.1,-0.97206,6e-05,2.94113]
[1779493508630,21.57,75578.28,33.1,-0.97206,6e-05,2.94113]
[1779493509088,21.57,75571.37,33.1,-0.97249,6e-05,2.90281]
[1779493509884,21.57,75571.37,33.1,-0.97249,6e-05,2.90281]
[1779493510165,21.57,75571.37,33.1,-0.97249,6e-05,2.90281]
[1779493510267,21.57,75571.04,33.1,-0.9725,6e-05,2.90204]
[1779493510736,21.57,75571.04,33.1,-0.9725,6e-05,2.90204]
[1779493511115,21.58,75560.46,33.1,-0.97316,6e-05,2.84362]
[1779493511812,21.58,75560.46,33.1,-0.97316,6e-05,2.84362]
[1779493512121,21.58,75545.2,33.1,-0.97409,6e-05,2.76051]
[1779493513133,21.58,75534.54,33.1,-0.97472,6e-05,2.70403]
[1779493513396,21.58,75534.54,33.1,-0.97472,6e-05,2.70403]
[1779493513530,21.58,75534.54,33.1,-0.97472,6e-05,2.70403]
[1779493513742,21.58,75534.54,33.1,-0.97472,6e-05,2.70403]
[1779493513864,21.58,75534.54,33.1,-0.97472,6e-05,2.70403]
[1779493513887,21.58,75534.54,33.1,-0.97472,6e-05,2.70403]
[1779493514153,21.58,75524.77,33.1,-0.97528,6e-05,2.65323]
[1779493514679,21.58,75524.77,33.1,-0.97528,6e-05,2.65323]
[1779493515152,21.59,75517.35,33.1,-0.97569,6e-05,2.61555]
[1779493515564,21.59,75517.35,33.1,-0.97569,6e-05,2.61555]
[1779493516161,21.59,75500.89,33.1,-0.97661,6e-05,2.53172]
[1779493517168,21.63,75498.56,33.1,-0.97656,6e-05,2.53628]
[1779493518000,21.63,75498.56,33.1,-0.97656,6e-05,2.53628]
[1779493518175,21.66,75500.5,33.1,-0.97627,6e-05,2.56266]
[1779493518784,21.66,75500.5,33.1,-0.97627,6e-05,2.56266]
[1779493519052,21.66,75500.5,33.1,-0.97627,6e-05,2.56266]
[1779493519183,21.7,75486.19,33.1,-0.97689,6e-05,2.50542]
[1779493520224,21.73,75487.13,33.1,-0.97666,6e-05,2.52693]
[1779493520438,21.73,75487.13,33.1,-0.97666,6e-05,2.52693]
[1779493521202,21.73,75487.13,33.1,-0.97666,6e-05,2.52693]
[1779493521228,21.77,75493.56,33.1,-0.97612,6e-05,2.57623]
[1779493522234,21.8,75488.08,33.1,-0.97626,6e-05,2.5636]
[1779493523316,21.83,75482.78,33.1,-0.97638,6e-05,2.55214]
[1779493524275,21.87,75485.77,33.1,-0.97604,6e-05,2.58321]
[1779493525259,21.9,75481.46,33.1,-0.97611,6e-05,2.57632]
[1779493526267,21.93,75474.25,33.1,-0.97635,6e-05,2.55478]
[1779493527274,21.97,75470.76,33.1,-0.97637,6e-05,2.55256]
[1779493527602,21.97,75470.76,33.1,-0.97637,6e-05,2.55256]
[1779493527696,21.97,75470.76,33.1,-0.97637,6e-05,2.55256]
[1779493527830,21.97,75470.76,33.1,-0.97637,6e-05,2.55256]
[1779493527972,21.97,75470.76,33.1,-0.97637,6e-05,2.55256]
[1779493528282,21.98,75461.5,33.1,-0.97681,5e-05,2.51271]
[1779493528742,21.98,75461.5,33.1,-0.97681,5e-05,2.51271]
[1779493529291,21.98,75463.21,33.1,-0.97671,5e-05,2.52128]
[1779493529549,21.98,75463.21,33.1,-0.97671,5e-05,2.52128]
[1779493530285,21.98,75463.21,33.1,-0.97671,5e-05,2.52128]
[1779493530313,21.98,75439.22,33.1,-0.97799,5e-05,2.40301]
[1779493531315,22.02,75439.45,33.1,-0.97784,5e-05,2.41667]
[1779493532332,22.02,75433.71,33.1,-0.97814,5e-05,2.38892]
[1779493533340,22.06,75423.93,33.1,-0.97846,5e-05,2.35927]
[1779493534343,22.06,75426.36,33.1,-0.97833,5e-05,2.37086]
[1779493536409,22.1,75430.95,33.1,-0.9779,5e-05,2.41029]
[1779493537674,22.1,75430.95,33.1,-0.9779,5e-05,2.41029]
[1779493537715,22.1,75430.95,33.1,-0.9779,5e-05,2.41029]
[1779493537950,22.14,75439.22,33.1,-0.97728,5e-05,2.46839]
[1779493538468,22.17,75462.38,33.1,-0.97583,6e-05,2.60082]
[1779493539436,22.17,75473.87,33.1,-0.97516,6e-05,2.6613]
[1779493540443,22.18,75465.21,33.1,-0.97564,6e-05,2.61805]
[1779493542308,22.18,75465.21,33.1,-0.97564,6e-05,2.61805]
[1779493542384,22.18,75465.21,33.1,-0.97564,6e-05,2.61805]
[1779493542394,22.18,75471.7,33.1,-0.97524,6e-05,2.65419]
[1779493542889,22.18,75471.7,33.1,-0.97524,6e-05,2.65419]
[1779493543022,22.18,75481.19,33.1,-0.97469,6e-05,2.70357]
[1779493543830,22.19,75492.86,33.1,-0.97399,6e-05,2.7665]
[1779493545031,22.19,75492.86,33.1,-0.97399,6e-05,2.7665]
[1779493545302,22.19,75498.14,33.1,-0.97365,6e-05,2.79703]
[1779493545667,22.19,75498.14,33.1,-0.97365,6e-05,2.79703]
[1779493546505,22.19,75498.86,33.1,-0.97361,6e-05,2.8009]
[1779493547327,22.2,75495.83,33.1,-0.97376,6e-05,2.7869]
[1779493548253,22.2,75495.83,33.1,-0.97376,6e-05,2.7869]
[1779493548286,22.2,75493.99,33.1,-0.97386,6e-05,2.77822]
[1779493550206,22.2,75493.19,33.1,-0.97391,6e-05,2.77395]
[1779493550398,22.2,75493.19,33.1,-0.97391,6e-05,2.77395]
[1779493551043,22.2,75494.34,33.1,-0.97381,6e-05,2.78239]
[1779493551248,22.2,75494.34,33.1,-0.97381,6e-05,2.78239]
[1779493551323,22.21,75482.26,33.1,-0.97451,6e-05,2.71961]
[1779493552321,22.21,75459.33,33.1,-0.97581,6e-05,2.60246]
[1779493552924,22.21,75459.33,33.1,-0.97581,6e-05,2.60246]
[1779493552973,22.21,75447.78,33.1,-0.97645,5e-05,2.54419]
[1779493553495,22.21,75447.78,33.1,-0.97645,5e-05,2.54419]
[1779493553542,22.21,75452.17,33.1,-0.97619,6e-05,2.56775]
[1779493555110,22.22,75441.72,33.1,-0.97673,5e-05,2.51854]
[1779493555559,22.22,75436.63,33.1,-0.977,5e-05,2.49337]
[1779493556568,22.22,75439.68,33.1,-0.97682,5e-05,2.51003]
[1779493557691,22.22,75439.68,33.1,-0.97682,5e-05,2.51003]
[1779493557996,22.22,75439.68,33.1,-0.97682,5e-05,2.51003]
[1779493558282,22.23,75448.97,33.1,-0.97628,5e-05,2.55941]
[1779493558582,22.23,75456.58,33.1,-0.97586,6e-05,2.59783]
[1779493560349,22.23,75456.58,33.1,-0.97586,6e-05,2.59783]
[1779493560437,22.34,75458.17,33.1,-0.9752,6e-05,2.65762]
[1779493561100,22.34,75458.17,33.1,-0.9752,6e-05,2.65762]
[1779493561218,22.34,75458.17,33.1,-0.9752,6e-05,2.65762]
[1779493561272,22.34,75458.17,33.1,-0.9752,6e-05,2.65762]
[1779493561298,22.4,75460.42,33.1,-0.97479,6e-05,2.69415]
[1779493561836,22.4,75460.42,33.1,-0.97479,6e-05,2.69415]
[1779493562248,22.4,75481.46,33.1,-0.97354,6e-05,2.8058]
[1779493562830,22.4,75504.49,33.1,-0.97214,6e-05,2.93059]
[1779493564044,22.4,75511.16,33.1,-0.97171,6e-05,2.96836]
[1779493564852,22.4,75511.16,33.1,-0.97171,6e-05,2.96836]
[1779493565640,22.4,75501.81,33.1,-0.97228,6e-05,2.91839]
[1779493567275,22.41,75495.31,33.1,-0.97266,6e-05,2.88474]
[1779493568107,22.41,75495.31,33.1,-0.97266,6e-05,2.88474]
[1779493568235,22.41,75495.31,33.1,-0.97266,6e-05,2.88474]
[1779493568290,22.41,75481.63,33.1,-0.97347,6e-05,2.81209]
[1779493568661,22.41,75464.13,33.1,-0.9745,6e-05,2.71979]
[1779493569668,22.41,75458.94,33.1,-0.97479,6e-05,2.69405]
[1779493570677,22.41,75464.9,33.1,-0.97443,6e-05,2.72627]
[1779493572135,22.46,75468.28,33.1,-0.97397,6e-05,2.76726]
[1779493573701,22.49,75470.68,33.1,-0.97371,6e-05,2.79115]
[1779493574709,22.51,75472.13,33.1,-0.9735,6e-05,2.80955]
[1779493576404,22.54,75476.31,33.1,-0.97312,6e-05,2.84322]
[1779493576723,22.54,75480.45,33.1,-0.97287,6e-05,2.86544]
[1779493577730,22.54,75481.8,33.1,-0.97278,6e-05,2.87367]
[1779493578737,22.54,75478.27,33.1,-0.97298,6e-05,2.85561]
[1779493579761,22.54,75478.27,33.1,-0.97298,6e-05,2.85561]
[1779493580332,22.54,75480.15,33.1,-0.97284,6e-05,2.86763]
[1779493580751,22.54,75486.71,33.1,-0.97244,6e-05,2.90311]
[1779493581758,22.55,75493.83,33.1,-0.97199,6e-05,2.94287]
[1779493583711,22.55,75493.53,33.1,-0.972,6e-05,2.94204]
[1779493583779,22.55,75488.2,33.1,-0.97232,6e-05,2.91373]
[1779493584961,22.55,75470.46,33.1,-0.97339,6e-05,2.81913]
[1779493585793,22.57,75471.95,33.1,-0.97319,6e-05,2.83716]
[1779493586800,22.57,75478.72,33.1,-0.97277,6e-05,2.87444]
[1779493588814,22.62,75480.93,33.1,-0.97238,6e-05,2.90857]
[1779493593849,22.64,75480.88,33.1,-0.97231,6e-05,2.91393]
[1779493598884,22.66,75487.75,33.1,-0.97177,6e-05,2.96178]
[1779493599772,22.66,75487.75,33.1,-0.97177,6e-05,2.96178]
[1779493599876,22.66,75487.75,33.1,-0.97177,6e-05,2.96178]
[1779493600898,22.67,75490.41,33.1,-0.97155,6e-05,2.98041]
[1779493602640,22.67,75490.74,33.1,-0.97151,6e-05,2.9842]
[1779493602840,22.67,75490.74,33.1,-0.97151,6e-05,2.9842]
[1779493602914,22.68,75486.24,33.1,-0.97178,6e-05,2.9602]
[1779493603921,22.68,75481.4,33.1,-0.97208,6e-05,2.93449]
[1779493604928,22.68,75478.67,33.1,-0.97223,6e-05,2.92041]
[1779493607949,22.68,75480.22,33.1,-0.97211,6e-05,2.93128]
[1779493608615,22.68,75480.22,33.1,-0.97211,6e-05,2.93128]
[1779493608956,22.69,75482.7,33.1,-0.97195,6e-05,2.94561]
[1779493609963,22.69,75486.59,33.1,-0.9717,6e-05,2.96771]
[1779493610970,22.69,75489.14,33.1,-0.97153,6e-05,2.98251]
[1779493613258,22.69,75488.83,33.1,-0.97154,6e-05,2.98155]
[1779493613323,22.69,75483.19,33.1,-0.97188,6e-05,2.95205]
[1779493613992,22.69,75481.87,33.1,-0.97196,6e-05,2.94484]
[1779493616052,22.69,75481.42,33.1,-0.97198,6e-05,2.94316]
[1779493616104,22.7,75482.76,33.1,-0.97188,6e-05,2.95124]
[1779493617016,22.7,75488.84,33.1,-0.9715,6e-05,2.98537]
[1779493619030,22.7,75490.04,33.1,-0.9714,6e-05,2.99346]
[1779493620655,22.7,75489.88,33.1,-0.97141,6e-05,2.99327]
[1779493620802,22.7,75489.88,33.1,-0.97141,6e-05,2.99327]
[1779493621092,22.7,75489.88,33.1,-0.97141,6e-05,2.99327]
[1779493621106,22.7,75477.95,33.1,-0.97214,6e-05,2.92866]
[1779493622051,22.71,75464.04,33.1,-0.97298,6e-05,2.85449]
[1779493623058,22.71,75461.88,33.1,-0.9731,6e-05,2.84377]
[1779493624065,22.71,75462.59,33.1,-0.97305,6e-05,2.84845]
[1779493626079,22.76,75464.48,33.1,-0.97268,6e-05,2.88058]
[1779493627085,22.8,75466.16,33.1,-0.97234,6e-05,2.91046]
[1779493628093,22.8,75468.5,33.1,-0.97218,6e-05,2.92512]
[1779493631115,22.93,75470.21,33.1,-0.97138,6e-05,2.99478]
[1779493633129,23.01,75468.51,33.1,-0.97106,6e-05,3.02208]
[1779493636150,23.12,75461.25,33.1,-0.97091,6e-05,3.03503]
[1779493637157,23.16,75459.56,33.1,-0.97082,6e-05,3.04326]
[1779493639172,23.23,75465.95,33.1,-0.97001,6e-05,3.11292]
[1779493640180,23.26,75471.65,33.1,-0.96946,6e-05,3.16096]
[1779493641186,23.29,75475.65,33.1,-0.96901,7e-05,3.19892]
[1779493642193,23.33,75476.87,33.1,-0.96876,7e-05,3.22062]
[1779493646221,23.44,75469.77,33.1,-0.96857,7e-05,3.23619]
[1779493647228,23.47,75463.46,33.1,-0.96882,7e-05,3.21456]
[1779493648448,23.47,75463.46,33.1,-0.96882,7e-05,3.21456]
[1779493648495,23.5,75460.9,33.1,-0.96883,7e-05,3.2144]
[1779493648591,23.5,75460.9,33.1,-0.96883,7e-05,3.2144]
[1779493649472,23.5,75460.9,33.1,-0.96883,7e-05,3.2144]
[1779493649566,23.5,75450.93,33.1,-0.96947,6e-05,3.15896]
[1779493650445,23.5,75438.15,33.1,-0.97028,6e-05,3.08894]
[1779493651257,23.5,75432.21,33.1,-0.97068,6e-05,3.05342]
[1779493653271,23.5,75434.53,33.1,-0.97052,6e-05,3.06691]
[1779493655285,23.51,75438.51,33.1,-0.97025,6e-05,3.09068]
[1779493656292,23.51,75440.36,33.1,-0.97013,6e-05,3.1012]
[1779493657299,23.51,75437.56,33.1,-0.9703,6e-05,3.0863]
[1779493658306,23.54,75435.51,33.1,-0.97024,6e-05,3.09143]
[1779493659313,23.58,75433.46,33.1,-0.97018,6e-05,3.09644]
[1779493661327,23.65,75434.57,33.1,-0.96974,6e-05,3.13433]
[1779493663343,23.71,75435.68,33.1,-0.96931,6e-05,3.17086]
[1779493664348,23.74,75441.16,33.1,-0.96879,6e-05,3.21594]
[1779493665355,23.77,75443.67,33.1,-0.96846,7e-05,3.2439]
[1779493669383,23.88,75439.99,33.1,-0.96808,7e-05,3.27579]
[1779493670390,23.88,75433.31,33.1,-0.96852,6e-05,3.23858]
[1779493671397,23.88,75432.21,33.1,-0.96859,6e-05,3.23259]
[1779493673411,23.88,75424.91,33.1,-0.96905,6e-05,3.19251]
[1779493674214,23.88,75424.91,33.1,-0.96905,6e-05,3.19251]
[1779493674264,23.88,75424.91,33.1,-0.96905,6e-05,3.19251]
[1779493674418,23.88,75424.51,33.1,-0.96908,6e-05,3.19051]
[1779493675425,23.88,75423.26,33.1,-0.96916,6e-05,3.18384]
[1779493677439,23.89,75428.79,33.1,-0.96877,6e-05,3.21718]
[1779493678447,23.89,75430.04,33.1,-0.96867,6e-05,3.22548]
[1779493680461,23.9,75428.45,33.1,-0.96874,6e-05,3.21941]
[1779493681141,23.9,75428.45,33.1,-0.96874,6e-05,3.21941]
[1779493681468,23.9,75416.88,33.1,-0.96948,6e-05,3.15602]
[1779493681743,23.9,75416.88,33.1,-0.96948,6e-05,3.15602]
[1779493682017,23.9,75416.88,33.1,-0.96948,6e-05,3.15602]
[1779493682157,23.9,75416.88,33.1,-0.96948,6e-05,3.15602]
[1779493682477,23.9,75395.89,33.1,-0.97078,6e-05,3.04306]
[1779493682948,23.9,75395.89,33.1,-0.97078,6e-05,3.04306]
[1779493683065,23.9,75395.89,33.1,-0.97078,6e-05,3.04306]
[1779493683214,23.9,75395.89,33.1,-0.97078,6e-05,3.04306]
[1779493683583,23.9,75395.89,33.1,-0.97078,6e-05,3.04306]
[1779493683501,23.91,75361.41,33.1,-0.97277,6e-05,2.86825]
[1779493684496,23.91,75361.41,33.1,-0.97277,6e-05,2.86825]
[1779493684540,23.91,75361.41,33.1,-0.97277,6e-05,2.86825]
[1779493684571,23.93,75324.89,33.1,-0.97472,5e-05,2.69368]
[1779493685525,23.95,75318.22,33.1,-0.97497,5e-05,2.67123]
[1779493686531,23.95,75312.79,33.1,-0.97525,5e-05,2.64616]
[1779493686956,23.95,75312.79,33.1,-0.97525,5e-05,2.64616]
[1779493687587,23.95,75312.79,33.1,-0.97525,5e-05,2.64616]
[1779493687637,23.95,75307.2,33.1,-0.97553,5e-05,2.62055]
[1779493687889,23.95,75307.2,33.1,-0.97553,5e-05,2.62055]
[1779493687960,23.95,75307.2,33.1,-0.97553,5e-05,2.62055]
[1779493687975,23.95,75307.2,33.1,-0.97553,5e-05,2.62055]
[1779493688560,23.96,75315.61,33.1,-0.97508,5e-05,2.66187]
[1779493689236,23.96,75315.61,33.1,-0.97508,5e-05,2.66187]
[1779493689302,23.96,75315.61,33.1,-0.97508,5e-05,2.66187]
[1779493689511,23.96,75315.61,33.1,-0.97508,5e-05,2.66187]
[1779493689609,23.96,75325.77,33.1,-0.97452,5e-05,2.7121]
[1779493690161,23.96,75325.77,33.1,-0.97452,5e-05,2.7121]
[1779493690643,23.96,75325.77,33.1,-0.97452,5e-05,2.7121]
[1779493690585,23.96,75340.1,33.1,-0.97372,6e-05,2.78357]
[1779493690731,23.96,75340.1,33.1,-0.97372,6e-05,2.78357]
[1779493690784,23.96,75340.1,33.1,-0.97372,6e-05,2.78357]
[1779493691367,23.96,75340.1,33.1,-0.97372,6e-05,2.78357]
[1779493691435,23.96,75340.1,33.1,-0.97372,6e-05,2.78357]
[1779493691604,23.96,75370.02,33.1,-0.972,6e-05,2.93597]
[1779493692610,23.96,75376.96,33.1,-0.97158,6e-05,2.97256]
[1779493693434,23.96,75376.96,33.1,-0.97158,6e-05,2.97256]
[1779493693560,23.96,75376.96,33.1,-0.97158,6e-05,2.97256]
[1779493693617,23.96,75378.6,33.1,-0.97148,6e-05,2.98164]
[1779493693751,23.96,75378.6,33.1,-0.97148,6e-05,2.98164]
[1779493694627,23.97,75384.94,33.1,-0.97109,6e-05,3.01539]
[1779493694779,23.97,75384.94,33.1,-0.97109,6e-05,3.01539]
[1779493695262,23.97,75384.94,33.1,-0.97109,6e-05,3.01539]
[1779493695279,23.97,75384.94,33.1,-0.97109,6e-05,3.01539]
[1779493695631,23.97,75394.86,33.1,-0.97049,6e-05,3.06838]
[1779493696638,23.97,75396.55,33.1,-0.97038,6e-05,3.07777]
[1779493697646,23.97,75402.12,33.1,-0.97003,6e-05,3.10797]
[1779493698652,23.97,75393.87,33.1,-0.97053,6e-05,3.06413]
[1779493699055,23.97,75393.87,33.1,-0.97053,6e-05,3.06413]
[1779493699485,23.97,75393.87,33.1,-0.97053,6e-05,3.0645]
[1779493699872,23.97,75379.43,33.1,-0.9714,6e-05,2.98832]
[1779493700708,23.97,75379.43,33.1,-0.9714,6e-05,2.98832]
[1779493700961,23.97,75379.43,33.1,-0.9714,6e-05,2.98832]
[1779493700966,23.97,75379.43,33.1,-0.9714,6e-05,2.98832]
[1779493701501,23.97,75379.43,33.1,-0.9714,6e-05,2.98832]
[1779493701603,23.97,75363.89,33.1,-0.97231,6e-05,2.90898]
[1779493701779,23.97,75363.89,33.1,-0.97231,6e-05,2.90898]
[1779493701832,23.97,75344.71,33.1,-0.9734,6e-05,2.81185]
[1779493703431,23.98,75342.64,33.1,-0.9735,6e-05,2.80308]
[1779493704084,23.98,75350.45,33.1,-0.97306,6e-05,2.84225]
[1779493705147,23.98,75350.45,33.1,-0.97306,6e-05,2.84225]
[1779493705230,23.98,75349.78,33.1,-0.97309,6e-05,2.8396]
[1779493705725,23.98,75349.78,33.1,-0.97309,6e-05,2.8396]
[1779493705954,23.98,75349.78,33.1,-0.97309,6e-05,2.8396]
[1779493706148,23.98,75349.78,33.1,-0.97309,6e-05,2.8396]
[1779493706250,23.98,75364.0,33.1,-0.97226,6e-05,2.91262]
[1779493707352,23.98,75364.0,33.1,-0.97226,6e-05,2.91262]
[1779493707368,23.98,75379.0,33.1,-0.97137,6e-05,2.99141]
[1779493707767,23.98,75389.16,33.1,-0.97076,6e-05,3.04488]
[1779493708775,23.98,75392.5,33.1,-0.97055,6e-05,3.06299]
[1779493710356,23.98,75392.5,33.1,-0.97055,6e-05,3.06299]
[1779493710457,23.98,75389.21,33.1,-0.97074,6e-05,3.04627]
[1779493711115,23.98,75396.65,33.1,-0.97032,6e-05,3.0822]
[1779493712697,23.98,75396.65,33.1,-0.97032,6e-05,3.0822]
[1779493711795,23.98,75400.58,33.1,-0.97007,6e-05,3.10357]
[1779493713220,23.98,75400.58,33.1,-0.97007,6e-05,3.10357]
[1779493713250,23.98,75406.0,33.1,-0.96973,6e-05,3.13305]
[1779493714642,23.99,75401.26,33.1,-0.97002,6e-05,3.10801]
[1779493714817,23.99,75397.64,33.1,-0.97024,6e-05,3.08859]
[1779493716831,23.99,75399.37,33.1,-0.97013,6e-05,3.09846]
[1779493717838,23.99,75394.22,33.1,-0.97044,6e-05,3.07122]
[1779493718845,23.99,75390.25,33.1,-0.97068,6e-05,3.05045]
[1779493719852,23.99,75389.09,33.1,-0.97075,6e-05,3.04467]
[1779493721917,23.99,75388.73,33.1,-0.97077,6e-05,3.04314]
[1779493721986,23.99,75388.73,33.1,-0.97077,6e-05,3.04314]
[1779493722081,23.99,75396.09,33.1,-0.97031,6e-05,3.08267]
[1779493722873,23.99,75408.94,33.1,-0.96951,6e-05,3.15219]
[1779493723880,23.99,75410.9,33.1,-0.96938,6e-05,3.16304]
[1779493724800,23.99,75410.9,33.1,-0.96938,6e-05,3.16304]
[1779493724988,23.99,75410.9,33.1,-0.96938,6e-05,3.16304]
[1779493725095,23.99,75409.73,33.1,-0.96945,6e-05,3.15687]
[1779493725903,23.99,75416.63,33.1,-0.96902,6e-05,3.19452]
[1779493726878,23.99,75416.63,33.1,-0.96902,6e-05,3.19452]
[1779493727032,23.99,75416.63,33.1,-0.96902,6e-05,3.19452]
[1779493727720,23.99,75419.91,33.1,-0.9688,6e-05,3.21296]
[1779493728631,23.99,75429.91,33.1,-0.96816,7e-05,3.26832]
[1779493728925,23.99,75431.4,33.1,-0.96806,7e-05,3.27663]
[1779493729839,23.99,75431.4,33.1,-0.96806,7e-05,3.27663]
[1779493729944,23.99,75432.74,33.1,-0.96797,7e-05,3.28411]
[1779493732116,23.99,75432.4,33.1,-0.96799,7e-05,3.28219]
[1779493732214,23.99,75434.82,33.1,-0.96784,7e-05,3.29572]
[1779493732958,23.99,75438.47,33.1,-0.96759,7e-05,3.31617]
[1779493734972,23.99,75439.61,33.1,-0.96752,7e-05,3.32246]
[1779493735981,23.99,75441.1,33.1,-0.96742,7e-05,3.33079]
[1779493737136,23.99,75441.1,33.1,-0.96742,7e-05,3.33079]
[1779493737234,23.99,75445.53,33.1,-0.96713,7e-05,3.35577]
[1779493737996,23.99,75449.09,33.1,-0.96689,7e-05,3.37588]
[1779493740641,23.99,75449.73,33.1,-0.96685,7e-05,3.37936]
[1779493741013,23.99,75449.27,33.1,-0.96689,7e-05,3.37642]
[1779493741025,23.99,75442.86,33.1,-0.96731,7e-05,3.34004]
[1779493742037,23.99,75433.63,33.1,-0.96793,7e-05,3.28804]
[1779493743042,23.99,75440.16,33.1,-0.96749,7e-05,3.32469]
[1779493743961,23.99,75440.16,33.1,-0.96749,7e-05,3.32469]
[1779493744105,23.99,75440.16,33.1,-0.96749,7e-05,3.32469]
[1779493744264,23.99,75437.66,33.1,-0.96766,7e-05,3.31056]
[1779493745279,23.99,75437.66,33.1,-0.96766,7e-05,3.31056]
[1779493745335,23.99,75422.8,33.1,-0.96863,6e-05,3.22776]
[1779493746067,23.99,75426.55,33.1,-0.96839,6e-05,3.2486]
[1779493747074,23.99,75430.08,33.1,-0.96816,7e-05,3.26828]
[1779493748139,23.99,75430.08,33.1,-0.96816,7e-05,3.26828]
[1779493748201,23.99,75434.43,33.1,-0.96787,7e-05,3.29261]
[1779493750580,23.99,75435.1,33.1,-0.96783,7e-05,3.29635]
[1779493750591,23.99,75428.83,33.1,-0.96824,7e-05,3.26139]
[1779493751102,23.99,75419.72,33.1,-0.96883,6e-05,3.21102]
[1779493752109,23.99,75417.77,33.1,-0.96893,6e-05,3.20159]
[1779493755745,24.0,75417.46,33.1,-0.96895,6e-05,3.20018]
[1779493755325,24.0,75414.23,33.1,-0.96916,6e-05,3.18264]
[1779493757144,24.0,75415.84,33.1,-0.96905,6e-05,3.19181]
[1779493759133,24.0,75416.1,33.1,-0.96903,6e-05,3.1934]
[1779493759383,24.0,75416.1,33.1,-0.96903,6e-05,3.1934]
[1779493759738,24.0,75412.94,33.1,-0.96923,6e-05,3.17644]
[1779493760174,24.0,75398.07,33.1,-0.97016,6e-05,3.09605]
[1779493762188,24.0,75393.17,33.1,-0.97045,6e-05,3.07039]
[1779493763061,24.0,75393.17,33.1,-0.97045,6e-05,3.07039]
[1779493763298,24.0,75393.17,33.1,-0.97045,6e-05,3.07039]
[1779493763299,24.0,75399.27,33.1,-0.97007,6e-05,3.10331]
[1779493764202,24.0,75402.16,33.1,-0.96989,6e-05,3.11921]
[1779493766271,24.0,75402.23,33.1,-0.96988,6e-05,3.11989]
[1779493766470,24.0,75402.23,33.1,-0.96988,6e-05,3.11989]
[1779493767227,24.0,75410.49,33.1,-0.96936,6e-05,3.16516]
[1779493769241,24.0,75411.42,33.1,-0.96929,6e-05,3.1707]
[1779493771255,24.0,75409.98,33.1,-0.96941,6e-05,3.15953]
[1779493772262,24.0,75406.7,33.1,-0.96962,6e-05,3.14194]
[1779493773269,24.0,75405.11,33.1,-0.96971,6e-05,3.13354]
[1779493774182,24.0,75405.11,33.1,-0.96971,6e-05,3.13354]
[1779493774276,24.0,75404.12,33.1,-0.96977,6e-05,3.12842]
[1779493779311,24.01,75402.78,33.1,-0.96984,6e-05,3.12246]
[1779493781715,24.01,75402.81,33.1,-0.96984,6e-05,3.12287]
[1779493781325,24.01,75401.72,33.1,-0.9699,6e-05,3.11725]
[1779493782332,24.01,75407.76,33.1,-0.96952,6e-05,3.15013]
[1779493787368,24.01,75408.49,33.1,-0.96946,6e-05,3.15534]
[1779493791396,24.01,75409.6,33.1,-0.96938,6e-05,3.16216]
[1779493797438,24.02,75412.67,33.1,-0.96918,6e-05,3.17998]
[1779493798445,24.02,75415.25,33.1,-0.96901,6e-05,3.19423]
[1779493800459,24.02,75411.85,33.1,-0.96922,6e-05,3.1759]
[1779493801465,24.02,75415.01,33.1,-0.96902,6e-05,3.19331]
[1779493802473,24.02,75413.96,33.1,-0.96909,6e-05,3.18769]
[1779493803480,24.02,75412.18,33.1,-0.9692,6e-05,3.17811]
[1779493805374,24.02,75411.72,33.1,-0.96922,6e-05,3.17575]
[1779493808013,24.02,75411.31,33.1,-0.96925,6e-05,3.17399]
[1779493808515,24.02,75417.13,33.1,-0.96887,6e-05,3.20597]
[1779493809522,24.02,75422.31,33.1,-0.96854,6e-05,3.23459]
[1779493811536,24.02,75425.48,33.1,-0.96833,6e-05,3.25224]
[1779493812543,24.02,75428.12,33.1,-0.96816,7e-05,3.26693]
[1779493814354,24.02,75428.21,33.1,-0.96816,7e-05,3.26744]
[1779493814557,24.02,75423.75,33.1,-0.96844,6e-05,3.2427]
[1779493815564,24.02,75419.44,33.1,-0.96872,6e-05,3.21896]
[1779493816492,24.02,75419.44,33.1,-0.96872,6e-05,3.21896]
[1779493817579,24.02,75426.4,33.1,-0.96827,6e-05,3.2576]
[1779493818586,24.02,75428.94,33.1,-0.96811,7e-05,3.27174]
[1779493819593,24.02,75433.45,33.1,-0.96781,7e-05,3.29691]
[1779493823621,24.02,75428.21,33.1,-0.96815,7e-05,3.2675]
[1779493824628,24.02,75426.47,33.1,-0.96827,6e-05,3.25785]
[1779493829665,24.02,75429.48,33.1,-0.96807,7e-05,3.27472]
[1779493830674,24.02,75432.67,33.1,-0.96786,7e-05,3.29252]
[1779493831681,24.02,75434.36,33.1,-0.96779,7e-05,3.29814]
[1779493833695,24.02,75428.86,33.1,-0.96815,7e-05,3.26736]
[1779493838795,24.02,75429.62,33.1,-0.9681,7e-05,3.27159]
[1779493839737,24.02,75433.99,33.1,-0.96781,7e-05,3.29597]
[1779493840744,24.02,75435.43,33.1,-0.96772,7e-05,3.30398]
[1779493844589,24.02,75436.1,33.1,-0.96768,7e-05,3.30755]
[1779493845779,24.02,75444.86,33.1,-0.9671,7e-05,3.35682]
[1779493846822,24.02,75444.86,33.1,-0.9671,7e-05,3.35682]
[1779493846786,24.02,75445.04,33.1,-0.96709,7e-05,3.35769]
[1779493847473,24.02,75445.04,33.1,-0.96709,7e-05,3.35769]
[1779493847793,24.02,75446.47,33.1,-0.96699,7e-05,3.36566]
[1779493848800,24.02,75451.44,33.1,-0.96666,7e-05,3.39382]
[1779493849318,24.02,75451.44,33.1,-0.96666,7e-05,3.39382]
[1779493849807,24.02,75456.56,33.1,-0.96631,7e-05,3.42295]
[1779493850814,24.02,75460.28,33.1,-0.96606,7e-05,3.44411]
[1779493852229,24.01,75460.93,33.1,-0.96605,7e-05,3.44491]
[1779493856856,23.99,75463.3,33.1,-0.96603,7e-05,3.44656]
[1779493859877,23.98,75466.87,33.1,-0.9658,7e-05,3.46634]
[1779493860884,23.98,75469.45,33.1,-0.96562,7e-05,3.481]
[1779493861891,23.98,75472.25,33.1,-0.96543,7e-05,3.49698]
[1779493863498,23.98,75472.25,33.1,-0.96543,7e-05,3.49698]
[1779493863537,23.98,75472.25,33.1,-0.96543,7e-05,3.49698]
[1779493864081,23.98,75472.05,33.1,-0.96546,7e-05,3.49504]
[1779493864135,23.98,75477.17,33.1,-0.9651,7e-05,3.52503]
[1779493864912,23.97,75490.63,33.1,-0.96419,7e-05,3.60041]
[1779493865919,23.96,75489.91,33.1,-0.96431,7e-05,3.59061]
[1779493867026,23.96,75489.91,33.1,-0.96431,7e-05,3.59061]
[1779493867565,23.96,75489.91,33.1,-0.96431,7e-05,3.59061]
[1779493867592,23.94,75487.07,33.1,-0.96464,7e-05,3.56357]
[1779493867933,23.94,75474.83,33.1,-0.9655,7e-05,3.4915]
[1779493868940,23.93,75472.29,33.1,-0.96572,7e-05,3.47317]
[1779493869947,23.93,75470.03,33.1,-0.96591,7e-05,3.45685]
[1779493873730,23.93,75470.08,33.1,-0.96592,7e-05,3.45657]
[1779493873745,23.92,75474.68,33.1,-0.96561,7e-05,3.48275]
[1779493873913,23.92,75474.68,33.1,-0.96561,7e-05,3.48275]
[1779493873975,23.92,75478.27,33.1,-0.96536,7e-05,3.50376]
[1779493874982,23.92,75480.15,33.1,-0.96523,7e-05,3.51443]
[1779493876659,23.92,75480.15,33.1,-0.96523,7e-05,3.51443]
[1779493876706,23.92,75477.1,33.1,-0.96545,7e-05,3.49581]
[1779493876996,23.92,75474.59,33.1,-0.96563,7e-05,3.48113]
[1779493878313,23.92,75474.59,33.1,-0.96563,7e-05,3.48113]
[1779493878359,23.92,75471.31,33.1,-0.96586,7e-05,3.46169]
[1779493879497,23.92,75471.31,33.1,-0.96586,7e-05,3.46169]
[1779493879598,23.92,75477.17,33.1,-0.96546,7e-05,3.49526]
[1779493880021,23.92,75479.92,33.1,-0.96526,7e-05,3.51139]
[1779493881027,23.92,75481.71,33.1,-0.96514,7e-05,3.52154]
[1779493882294,23.92,75481.71,33.1,-0.96514,7e-05,3.52154]
[1779493882382,23.92,75478.93,33.1,-0.96534,7e-05,3.50482]
[1779493883595,23.92,75478.93,33.1,-0.96534,7e-05,3.50482]
[1779493883856,23.92,75478.93,33.1,-0.96534,7e-05,3.50482]
[1779493883697,23.92,75476.62,33.1,-0.96551,7e-05,3.4906]
[1779493884056,23.92,75481.79,33.1,-0.96515,7e-05,3.52094]
[1779493885063,23.92,75483.14,33.1,-0.96506,7e-05,3.52852]
[1779493887077,23.91,75480.0,33.1,-0.96529,7e-05,3.50927]
[1779493889602,23.91,75479.24,33.1,-0.96535,7e-05,3.50445]
[1779493890098,23.91,75481.4,33.1,-0.9652,7e-05,3.51646]
[1779493895133,23.91,75481.91,33.1,-0.96523,7e-05,3.51374]
[1779493897147,23.9,75483.13,33.1,-0.96519,7e-05,3.51703]
[1779493898081,23.9,75483.13,33.1,-0.96519,7e-05,3.51703]
[1779493898154,23.89,75487.53,33.1,-0.96492,7e-05,3.53942]
[1779493899161,23.89,75491.57,33.1,-0.96464,7e-05,3.56298]
[1779493901658,23.89,75492.71,33.1,-0.96456,7e-05,3.56932]
[1779493901710,23.88,75494.01,33.1,-0.96453,7e-05,3.57221]
[1779493903192,23.88,75496.13,33.1,-0.96438,7e-05,3.5844]
[1779493907125,23.86,75495.29,33.1,-0.96455,7e-05,3.57008]
[1779493907768,23.86,75495.29,33.1,-0.96455,7e-05,3.57008]
[1779493907861,23.85,75495.98,33.1,-0.96461,7e-05,3.56568]
[1779493908226,23.85,75495.98,33.1,-0.96461,7e-05,3.56568]
[1779493908227,23.85,75499.93,33.1,-0.96432,7e-05,3.58926]
[1779493910925,23.84,75500.14,33.1,-0.96436,7e-05,3.58599]
[1779493911253,23.83,75494.11,33.1,-0.96485,7e-05,3.54519]
[1779493912260,23.82,75485.94,33.1,-0.96548,7e-05,3.49324]
[1779493913267,23.81,75485.19,33.1,-0.96556,7e-05,3.48602]
[1779493915281,23.8,75486.37,33.1,-0.96554,7e-05,3.48759]
[1779493919784,23.79,75485.88,33.1,-0.96567,7e-05,3.47703]
[1779493925787,23.77,75483.99,33.1,-0.96587,7e-05,3.46029]
[1779493925875,23.77,75486.03,33.1,-0.96576,7e-05,3.46992]
[1779493926358,23.77,75487.31,33.1,-0.96567,7e-05,3.47743]
[1779493931890,23.77,75487.47,33.1,-0.96566,7e-05,3.47766]
[1779493937435,23.76,75487.98,33.1,-0.96565,7e-05,3.4788]
[1779493940455,23.76,75495.02,33.1,-0.96516,7e-05,3.51963]
[1779493941463,23.76,75501.84,33.1,-0.96468,7e-05,3.55995]
[1779493942121,23.76,75501.84,33.1,-0.96468,7e-05,3.55995]
[1779493942470,23.76,75492.07,33.1,-0.96538,7e-05,3.50165]
[1779493943477,23.76,75488.75,33.1,-0.96562,7e-05,3.48174]
[1779493944484,23.76,75485.68,33.1,-0.96583,7e-05,3.46346]
[1779493945491,23.76,75484.06,33.1,-0.96597,7e-05,3.45171]
[1779493947270,23.75,75483.59,33.1,-0.96603,7e-05,3.44704]
[1779493947505,23.75,75487.28,33.1,-0.96579,7e-05,3.46692]
[1779493948512,23.75,75491.57,33.1,-0.96549,7e-05,3.49198]
[1779493949523,23.75,75494.09,33.1,-0.96532,7e-05,3.50665]
[1779493950529,23.75,75497.06,33.1,-0.96511,7e-05,3.524]
[1779493951536,23.75,75498.57,33.1,-0.96505,7e-05,3.52847]
[1779493954557,23.74,75497.45,33.1,-0.96514,7e-05,3.52091]
[1779493955564,23.74,75498.65,33.1,-0.96506,7e-05,3.52773]
[1779493960600,23.74,75498.18,33.1,-0.96511,7e-05,3.52337]
[1779493961606,23.74,75500.52,33.1,-0.96495,7e-05,3.53696]
[1779493967649,23.74,75500.73,33.1,-0.96496,7e-05,3.53613]
[1779493970670,23.73,75502.38,33.1,-0.96485,7e-05,3.54491]
[1779493975705,23.73,75502.1,33.1,-0.96489,7e-05,3.54144]
[1779493977719,23.73,75499.27,33.1,-0.9651,7e-05,3.52389]
[1779493980741,23.73,75501.41,33.1,-0.96496,7e-05,3.53562]
[1779493984769,23.72,75502.91,33.1,-0.96487,7e-05,3.54314]
[1779493986783,23.72,75504.24,33.1,-0.96479,7e-05,3.55036]
[1779493988796,23.72,75505.5,33.1,-0.9647,7e-05,3.55713]
[1779493993832,23.72,75505.33,33.1,-0.96474,7e-05,3.55421]
[1779493998867,23.71,75504.76,33.1,-0.9648,7e-05,3.54895]
[1779493999874,23.71,75502.88,33.1,-0.96494,7e-05,3.53737]
[1779494000881,23.71,75501.17,33.1,-0.96507,7e-05,3.52685]
[1779494004479,23.71,75500.9,33.1,-0.9651,7e-05,3.52425]
[1779494009944,23.71,75501.82,33.1,-0.96506,7e-05,3.52775]
[1779494010520,23.71,75501.82,33.1,-0.96506,7e-05,3.52775]
[1779494012965,23.7,75499.83,33.1,-0.96525,7e-05,3.511]
[1779494018000,23.7,75500.67,33.1,-0.96521,7e-05,3.51443]
[1779494022662,23.7,75499.94,33.1,-0.96527,7e-05,3.50883]
[1779494027064,23.69,75502.16,33.1,-0.96513,7e-05,3.52045]
[1779494028710,23.69,75502.16,33.1,-0.96513,7e-05,3.52045]
[1779494028810,23.69,75503.37,33.1,-0.96506,7e-05,3.52697]
[1779494030085,23.69,75500.48,33.1,-0.9653,7e-05,3.50645]
[1779494034737,23.67,75501.02,33.1,-0.96537,7e-05,3.50059]
[1779494040169,23.66,75501.32,33.1,-0.96541,7e-05,3.4977]
[1779494041173,23.66,75491.39,33.1,-0.96611,7e-05,3.43892]
[1779494042180,23.66,75486.92,33.1,-0.96642,7e-05,3.41263]
[1779494043187,23.66,75484.85,33.1,-0.96657,7e-05,3.40045]
[1779494046209,23.66,75483.13,33.1,-0.96669,7e-05,3.39013]
[1779494049230,23.66,75485.34,33.1,-0.96654,7e-05,3.40266]
[1779494054265,23.65,75486.64,33.1,-0.96646,7e-05,3.40967]
[1779494059300,23.65,75486.69,33.1,-0.96646,7e-05,3.40945]
[1779494064336,23.65,75485.76,33.1,-0.96653,7e-05,3.40362]
[1779494065345,23.65,75482.05,33.1,-0.96678,7e-05,3.38202]
[1779494070384,23.65,75485.97,33.1,-0.96652,7e-05,3.40456]
[1779494077433,23.65,75485.87,33.1,-0.96657,7e-05,3.39962]
[1779494080454,23.65,75483.95,33.1,-0.9667,7e-05,3.3883]
[1779494084482,23.65,75485.13,33.1,-0.96662,7e-05,3.39494]
[1779494089517,23.65,75484.63,33.1,-0.96666,7e-05,3.39175]
[1779494094552,23.65,75483.99,33.1,-0.96671,7e-05,3.38778]
[1779494099607,23.65,75483.43,33.1,-0.96675,7e-05,3.38429]
[1779494104643,23.65,75483.75,33.1,-0.96673,7e-05,3.38593]
[1779494109678,23.65,75483.5,33.1,-0.96675,7e-05,3.38422]
[1779494112058,23.65,75483.25,33.1,-0.96677,7e-05,3.38271]
[1779494111692,23.65,75484.49,33.1,-0.96668,7e-05,3.38985]
[1779494112699,23.65,75493.1,33.1,-0.96609,7e-05,3.43994]
[1779494113706,23.65,75495.12,33.1,-0.96595,7e-05,3.45179]
[1779494114713,23.65,75496.76,33.1,-0.96583,7e-05,3.46112]
[1779494115720,23.65,75500.95,33.1,-0.96554,7e-05,3.48566]
[1779494117734,23.65,75499.21,33.1,-0.96567,7e-05,3.47494]
[1779494122769,23.64,75499.83,33.1,-0.96564,7e-05,3.47757]
[1779494125866,23.64,75500.18,33.1,-0.96562,7e-05,3.47923]
[1779494130825,23.64,75501.39,33.1,-0.96555,7e-05,3.48517]
[1779494131801,23.64,75501.39,33.1,-0.96555,7e-05,3.48517]
[1779494137875,23.64,75501.96,33.1,-0.96556,7e-05,3.48316]
[1779494142910,23.64,75504.41,33.1,-0.9654,7e-05,3.49667]
[1779494143992,23.64,75504.41,33.1,-0.9654,7e-05,3.49667]
[1779494144062,23.63,75503.3,33.1,-0.96548,7e-05,3.48987]
[1779494150149,23.63,75502.9,33.1,-0.96552,7e-05,3.48649]
[1779494162044,23.63,75503.55,33.1,-0.96551,7e-05,3.48784]
[1779494163051,23.63,75505.67,33.1,-0.96536,7e-05,3.5002]
[1779494164058,23.63,75509.51,33.1,-0.96509,7e-05,3.52283]
[1779494168086,23.62,75511.75,33.1,-0.96494,7e-05,3.53515]
[1779494172114,23.62,75513.07,33.1,-0.96486,7e-05,3.54189]
[1779494179163,23.62,75512.58,33.1,-0.96492,7e-05,3.53693]
[1779494180170,23.62,75511.0,33.1,-0.96504,7e-05,3.5272]
[1779494183190,23.62,75504.62,33.1,-0.9655,7e-05,3.48846]
[1779494184198,23.62,75502.06,33.1,-0.96568,7e-05,3.47311]
[1779494184758,23.62,75502.06,33.1,-0.96568,7e-05,3.47311]
[1779494190240,23.61,75502.33,33.1,-0.96568,7e-05,3.47371]
[1779494192554,23.61,75502.38,33.1,-0.96571,7e-05,3.46992]
[1779494198296,23.61,75502.22,33.1,-0.96573,7e-05,3.46789]
[1779494205345,23.61,75502.09,33.1,-0.96576,7e-05,3.46608]
[1779494210380,23.61,75502.07,33.1,-0.96577,7e-05,3.46527]
[1779494215415,23.61,75500.99,33.1,-0.96585,7e-05,3.45825]
[1779494221172,23.61,75500.98,33.1,-0.96586,7e-05,3.45768]
[1779494221451,23.6,75500.71,33.1,-0.96588,7e-05,3.45597]
[1779494221457,23.6,75490.33,33.1,-0.9666,7e-05,3.39508]
[1779494222464,23.6,75475.43,33.1,-0.96762,7e-05,3.30913]
[1779494223471,23.6,75475.52,33.1,-0.96761,7e-05,3.30977]
[1779494224477,23.61,75478.6,33.1,-0.9674,7e-05,3.32753]
[1779494225485,23.61,75479.8,33.1,-0.96732,7e-05,3.33451]
[1779494226492,23.61,75477.37,33.1,-0.96748,7e-05,3.32065]
[1779494227499,23.61,75475.07,33.1,-0.96763,7e-05,3.3076]
[1779494228506,23.61,75471.47,33.1,-0.96787,7e-05,3.2872]
[1779494229969,23.61,75471.47,33.1,-0.96787,7e-05,3.2872]
[1779494230520,23.61,75467.95,33.1,-0.9681,7e-05,3.26754]
[1779494231527,23.61,75466.04,33.1,-0.96823,7e-05,3.25692]
[1779494233541,23.61,75467.81,33.1,-0.96811,7e-05,3.26732]
[1779494235556,23.61,75466.05,33.1,-0.96822,7e-05,3.25772]
[1779494236562,23.61,75468.21,33.1,-0.96807,7e-05,3.27013]
[1779494239169,23.61,75468.21,33.1,-0.96807,7e-05,3.27013]
[1779494239180,23.61,75469.18,33.1,-0.968,7e-05,3.27611]
[1779494239582,23.61,75475.85,33.1,-0.96756,7e-05,3.31411]
[1779494240590,23.61,75479.03,33.1,-0.96734,7e-05,3.33241]
[1779494242604,23.61,75477.41,33.1,-0.96745,7e-05,3.32322]
[1779494243611,23.61,75475.36,33.1,-0.96759,7e-05,3.31156]
[1779494248646,23.61,75474.95,33.1,-0.96761,7e-05,3.30964]
[1779494251667,23.61,75473.41,33.1,-0.96775,7e-05,3.29731]
[1779494252674,23.61,75472.45,33.1,-0.96781,7e-05,3.29193]
[1779494255356,23.61,75473.27,33.1,-0.96775,7e-05,3.29682]
[1779494255695,23.61,75478.73,33.1,-0.96738,7e-05,3.32815]
[1779494256702,23.61,75481.26,33.1,-0.96721,7e-05,3.34278]
[1779494258716,23.61,75482.04,33.1,-0.96716,7e-05,3.34734]
[1779494259723,23.61,75483.22,33.1,-0.96707,7e-05,3.35416]
[1779494262744,23.61,75487.0,33.1,-0.96682,7e-05,3.37603]
[1779494263751,23.61,75488.6,33.1,-0.96671,7e-05,3.38531]
[1779494268788,23.61,75488.76,33.1,-0.9667,7e-05,3.38599]
[1779494273823,23.61,75488.51,33.1,-0.96672,7e-05,3.38426]
[1779494275837,23.61,75489.64,33.1,-0.96664,7e-05,3.39071]
[1779494277255,23.61,75489.64,33.1,-0.96664,7e-05,3.39071]
[1779494281656,23.61,75489.51,33.1,-0.96665,7e-05,3.38983]
[1779494282886,23.61,75491.65,33.1,-0.96651,7e-05,3.4019]
[1779494283893,23.61,75495.2,33.1,-0.96626,7e-05,3.42255]
[1779494284900,23.61,75493.19,33.1,-0.9664,7e-05,3.4108]
[1779494289948,23.61,75492.7,33.1,-0.96644,7e-05,3.40735]
[1779494291962,23.61,75493.96,33.1,-0.96636,7e-05,3.41452]
[1779494296997,23.61,75492.67,33.1,-0.96646,7e-05,3.40647]
[1779494299011,23.61,75491.31,33.1,-0.96655,7e-05,3.39837]
[1779494304046,23.61,75492.78,33.1,-0.96645,7e-05,3.40657]
[1779494306060,23.61,75491.4,33.1,-0.96655,7e-05,3.39835]
[1779494311095,23.61,75495.0,33.1,-0.96634,7e-05,3.4151]
[1779494312102,23.61,75493.5,33.1,-0.96645,7e-05,3.40624]
[1779494314116,23.61,75495.19,33.1,-0.96633,7e-05,3.41593]
[1779494317137,23.6,75493.72,33.1,-0.96644,7e-05,3.40705]
[1779494318151,23.6,75494.88,33.1,-0.96636,7e-05,3.41373]
[1779494323182,23.6,75496.4,33.1,-0.96626,7e-05,3.42217]
[1779494328217,23.6,75496.67,33.1,-0.96625,7e-05,3.4232]
[1779494333253,23.6,75494.82,33.1,-0.96638,7e-05,3.41187]
[1779494338549,23.6,75495.77,33.1,-0.96632,7e-05,3.41709]
[1779494343323,23.6,75494.14,33.1,-0.96644,7e-05,3.40708]
[1779494344331,23.6,75492.64,33.1,-0.96654,7e-05,3.39827]
[1779494345338,23.6,75488.21,33.1,-0.96685,7e-05,3.37247]
[1779494346345,23.6,75486.16,33.1,-0.96699,7e-05,3.36059]
[1779494349366,23.6,75483.44,33.1,-0.96717,7e-05,3.34491]
[1779494351380,23.6,75482.28,33.1,-0.96725,7e-05,3.3383]
[1779494357422,23.6,75473.92,33.1,-0.96781,7e-05,3.29068]
[1779494358429,23.6,75467.82,33.1,-0.96822,7e-05,3.25618]
[1779494359436,23.6,75466.12,33.1,-0.96833,7e-05,3.24676]
[1779494361450,23.6,75463.78,33.1,-0.96848,7e-05,3.23396]
[1779494367492,23.6,75463.73,33.1,-0.96847,7e-05,3.23494]
[1779494368499,23.6,75466.16,33.1,-0.9683,7e-05,3.24884]
[1779494372165,23.61,75466.53,33.1,-0.96828,7e-05,3.2513]
[1779494372527,23.61,75463.15,33.1,-0.96853,7e-05,3.22883]
[1779494373534,23.61,75461.5,33.1,-0.96864,7e-05,3.21978]
[1779494374541,23.61,75459.5,33.1,-0.96876,7e-05,3.2088]
[1779494380605,23.61,75457.58,33.1,-0.96887,7e-05,3.19953]
[1779494382619,23.61,75458.84,33.1,-0.96878,7e-05,3.20708]
[1779494385640,23.61,75457.18,33.1,-0.96888,7e-05,3.19851]
[1779494386652,23.61,75458.13,33.1,-0.96882,7e-05,3.20407]
[1779494391687,23.62,75458.43,33.1,-0.96878,7e-05,3.20694]
[1779494395715,23.62,75457.13,33.1,-0.96886,7e-05,3.20061]
[1779494396722,23.62,75455.18,33.1,-0.96898,6e-05,3.18999]
[1779494401356,23.62,75462.71,33.1,-0.96848,7e-05,3.23321]
[1779494401758,23.62,75468.25,33.1,-0.96811,7e-05,3.26467]
[1779494402765,23.62,75472.4,33.1,-0.96783,7e-05,3.28839]
[1779494404788,23.62,75471.11,33.1,-0.96791,7e-05,3.28132]
[1779494405796,23.62,75472.05,33.1,-0.96785,7e-05,3.28681]
[1779494406803,23.62,75483.35,33.1,-0.96708,7e-05,3.35165]
[1779494407810,23.62,75483.47,33.1,-0.96708,7e-05,3.35237]
[1779494408817,23.62,75485.15,33.1,-0.96696,7e-05,3.36209]
[1779494409824,23.62,75487.63,33.1,-0.96679,7e-05,3.37645]
[1779494410831,23.62,75490.9,33.1,-0.96657,7e-05,3.39543]
[1779494413854,23.62,75478.67,33.1,-0.9674,7e-05,3.32468]
[1779494414861,23.62,75472.83,33.1,-0.9678,7e-05,3.29129]
[1779494415500,23.62,75472.83,33.1,-0.9678,7e-05,3.29129]
[1779494415590,23.62,75472.83,33.1,-0.9678,7e-05,3.29129]
[1779494415868,23.62,75468.08,33.1,-0.96811,7e-05,3.26442]
[1779494416875,23.62,75471.14,33.1,-0.96791,7e-05,3.28191]
[1779494417882,23.62,75465.82,33.1,-0.96826,7e-05,3.25196]
[1779494418889,23.62,75463.63,33.1,-0.9684,7e-05,3.23977]
[1779494419898,23.62,75461.23,33.1,-0.96856,7e-05,3.22648]
[1779494420905,23.62,75456.51,33.1,-0.96886,7e-05,3.20029]
[1779494421912,23.62,75457.77,33.1,-0.96878,7e-05,3.20756]
[1779494422924,23.63,75455.37,33.1,-0.96893,7e-05,3.19444]
[1779494423926,23.63,75447.03,33.1,-0.96947,6e-05,3.14846]
[1779494424933,23.63,75450.85,33.1,-0.96922,6e-05,3.16985]
[1779494425940,23.63,75449.62,33.1,-0.96929,6e-05,3.1634]
[1779494427954,23.63,75445.54,33.1,-0.96955,6e-05,3.14152]
[1779494428961,23.63,75443.22,33.1,-0.96969,6e-05,3.12909]
[1779494430245,23.63,75440.46,33.1,-0.96986,6e-05,3.11471]
[1779494430975,23.63,75444.38,33.1,-0.96961,6e-05,3.13622]
[1779494431982,23.63,75446.55,33.1,-0.9695,6e-05,3.14486]
[1779494432989,23.63,75445.49,33.1,-0.96956,6e-05,3.1394]
[1779494433997,23.63,75442.67,33.1,-0.96974,6e-05,3.12427]
[1779494435008,23.63,75444.04,33.1,-0.96965,6e-05,3.13216]
[1779494437020,23.64,75439.39,33.1,-0.96993,6e-05,3.10747]
[1779494438995,23.64,75440.3,33.1,-0.96987,6e-05,3.11283]
[1779494439274,23.64,75436.3,33.1,-0.97011,6e-05,3.09184]
[1779494440041,23.64,75434.17,33.1,-0.97025,6e-05,3.08026]
[1779494441048,23.64,75437.02,33.1,-0.97006,6e-05,3.09621]
[1779494442127,23.64,75437.02,33.1,-0.97006,6e-05,3.09621]
[1779494442158,23.64,75438.26,33.1,-0.96997,6e-05,3.10387]
[1779494443064,23.64,75440.47,33.1,-0.96983,6e-05,3.11594]
[1779494446085,23.64,75435.65,33.1,-0.97012,6e-05,3.09126]
[1779494447092,23.64,75432.11,33.1,-0.97034,6e-05,3.07205]
[1779494450113,23.65,75430.19,33.1,-0.97044,6e-05,3.06348]
[1779494455150,23.69,75430.36,33.1,-0.97021,6e-05,3.08298]
[1779494456155,23.7,75443.94,33.1,-0.9693,6e-05,3.16152]
[1779494457162,23.7,75445.77,33.1,-0.96915,6e-05,3.1746]
[1779494458272,23.71,75441.81,33.1,-0.96937,6e-05,3.15552]
[1779494459176,23.72,75433.25,33.1,-0.96988,6e-05,3.1117]
[1779494460241,23.72,75433.25,33.1,-0.96988,6e-05,3.1117]
[1779494460286,23.72,75429.96,33.1,-0.97004,6e-05,3.0976]
[1779494462185,23.73,75429.79,33.1,-0.97001,6e-05,3.10069]
[1779494462197,23.74,75436.25,33.1,-0.96955,6e-05,3.1399]
[1779494463205,23.75,75440.37,33.1,-0.96925,6e-05,3.16582]
[1779494464212,23.75,75442.93,33.1,-0.96905,6e-05,3.18279]
[1779494465220,23.76,75444.6,33.1,-0.96891,6e-05,3.19458]
[1779494466226,23.77,75447.64,33.1,-0.96869,7e-05,3.2138]
[1779494468240,23.77,75444.83,33.1,-0.96882,6e-05,3.20225]
[1779494469247,23.78,75443.19,33.1,-0.9689,6e-05,3.19535]
[1779494470254,23.78,75437.66,33.1,-0.96923,6e-05,3.16712]
[1779494471261,23.79,75431.11,33.1,-0.96962,6e-05,3.13396]
[1779494472268,23.79,75427.41,33.1,-0.96985,6e-05,3.11413]
[1779494473275,23.79,75430.44,33.1,-0.96965,6e-05,3.131]
[1779494475294,23.79,75429.2,33.1,-0.96973,6e-05,3.12459]
[1779494477306,23.79,75427.43,33.1,-0.96983,6e-05,3.11601]
[1779494480326,23.8,75423.04,33.1,-0.97009,6e-05,3.09331]
[1779494482341,23.81,75425.77,33.1,-0.96983,6e-05,3.11599]
[1779494483349,23.81,75432.03,33.1,-0.96942,6e-05,3.15051]
[1779494484355,23.81,75433.83,33.1,-0.96931,6e-05,3.16068]
[1779494485362,23.81,75429.81,33.1,-0.96956,6e-05,3.13895]
[1779494486369,23.82,75425.66,33.1,-0.96982,6e-05,3.11666]
[1779494487376,23.82,75428.84,33.1,-0.96961,6e-05,3.13433]
[1779494490397,23.82,75427.06,33.1,-0.96971,6e-05,3.12561]
[1779494492411,23.82,75424.71,33.1,-0.96989,6e-05,3.10982]
[1779494493418,23.82,75429.92,33.1,-0.96955,6e-05,3.13854]
[1779494494425,23.82,75433.18,33.1,-0.96934,6e-05,3.1567]
[1779494495432,23.82,75435.83,33.1,-0.96917,6e-05,3.17153]
[1779494498452,23.84,75439.12,33.1,-0.96887,6e-05,3.19722]
[1779494499460,23.84,75440.73,33.1,-0.96874,6e-05,3.20827]
[1779494501475,23.85,75453.16,33.1,-0.96788,7e-05,3.28159]
[1779494502482,23.85,75464.47,33.1,-0.96712,7e-05,3.34577]
[1779494503489,23.85,75465.06,33.1,-0.96708,7e-05,3.34911]
[1779494504496,23.85,75459.28,33.1,-0.96747,7e-05,3.31619]
[1779494509531,23.85,75457.5,33.1,-0.96759,7e-05,3.3063]
[1779494513559,23.85,75458.92,33.1,-0.96749,7e-05,3.3146]
[1779494518698,23.85,75459.99,33.1,-0.96742,7e-05,3.32087]
[1779494520209,23.85,75460.46,33.1,-0.96739,7e-05,3.32359]
[1779494520246,23.85,75458.34,33.1,-0.96753,7e-05,3.31167]
[1779494520608,23.85,75452.25,33.1,-0.96793,7e-05,3.2773]
[1779494521615,23.85,75449.85,33.1,-0.96809,7e-05,3.26394]
[1779494522621,23.85,75452.92,33.1,-0.96788,7e-05,3.28134]
[1779494524427,23.85,75452.92,33.1,-0.96788,7e-05,3.28134]
[1779494524528,23.85,75454.84,33.1,-0.96775,7e-05,3.29237]
[1779494524636,23.85,75456.92,33.1,-0.96761,7e-05,3.30412]
[1779494526650,23.85,75455.4,33.1,-0.96771,7e-05,3.29569]
[1779494530397,23.85,75456.05,33.1,-0.96767,7e-05,3.29955]
[1779494530434,23.85,75458.71,33.1,-0.96749,7e-05,3.31476]
[1779494533243,23.85,75457.78,33.1,-0.96755,7e-05,3.30956]
[1779494533699,23.86,75453.73,33.1,-0.96782,7e-05,3.28684]
[1779494534706,23.86,75450.61,33.1,-0.96802,7e-05,3.2694]
[1779494537727,23.86,75452.38,33.1,-0.9679,7e-05,3.27976]
[1779494540748,23.86,75446.85,33.1,-0.96826,7e-05,3.24912]
[1779494542297,23.86,75446.85,33.1,-0.96826,7e-05,3.24912]
[1779494542458,23.86,75446.85,33.1,-0.96826,7e-05,3.24912]
[1779494542563,23.86,75443.92,33.1,-0.96845,7e-05,3.23315]
[1779494542681,23.86,75443.92,33.1,-0.96845,7e-05,3.23315]
[1779494542769,23.86,75463.57,33.1,-0.96715,7e-05,3.3439]
[1779494543722,23.86,75463.57,33.1,-0.96715,7e-05,3.3439]
[1779494544212,23.86,75463.57,33.1,-0.96715,7e-05,3.3439]
[1779494544228,23.86,75488.1,33.1,-0.96546,7e-05,3.48564]
[1779494544916,23.86,75488.1,33.1,-0.96546,7e-05,3.48564]
[1779494544990,23.86,75485.62,33.1,-0.96563,7e-05,3.4711]
[1779494545669,23.86,75485.62,33.1,-0.96563,7e-05,3.4711]
[1779494546272,23.86,75485.62,33.1,-0.96563,7e-05,3.4711]
[1779494546351,23.86,75483.24,33.1,-0.9658,7e-05,3.45682]
[1779494546601,23.86,75483.24,33.1,-0.9658,7e-05,3.45682]
[1779494546794,23.86,75482.13,33.1,-0.96588,7e-05,3.45034]
[1779494547870,23.86,75482.13,33.1,-0.96588,7e-05,3.45034]
[1779494548480,23.86,75482.13,33.1,-0.96588,7e-05,3.45034]
[1779494550822,23.86,75479.85,33.1,-0.96605,7e-05,3.43638]
[1779494553843,23.85,75481.37,33.1,-0.96598,7e-05,3.44085]
[1779494557871,23.85,75475.73,33.1,-0.96638,7e-05,3.40748]
[1779494561899,23.85,75474.3,33.1,-0.96648,7e-05,3.39877]
[1779494562906,23.85,75476.32,33.1,-0.96635,7e-05,3.41034]
[1779494564920,23.85,75474.63,33.1,-0.96647,7e-05,3.40034]
[1779494567941,23.85,75477.19,33.1,-0.96629,7e-05,3.41485]
[1779494568948,23.85,75479.1,33.1,-0.96616,7e-05,3.4258]
[1779494572379,23.85,75479.0,33.1,-0.96617,7e-05,3.42493]
[1779494573849,23.85,75478.1,33.1,-0.96624,7e-05,3.41943]
[1779494573985,23.85,75473.04,33.1,-0.96659,7e-05,3.39006]
[1779494578427,23.85,75473.25,33.1,-0.96658,7e-05,3.39098]
[1779494579022,23.85,75486.33,33.1,-0.96567,7e-05,3.46674]
[1779494580034,23.85,75494.07,33.1,-0.96513,7e-05,3.51201]
[1779494581037,23.85,75497.1,33.1,-0.96492,7e-05,3.52964]
[1779494582044,23.85,75498.24,33.1,-0.96484,7e-05,3.53607]
[1779494583191,23.85,75498.24,33.1,-0.96484,7e-05,3.53607]
[1779494583275,23.83,75509.42,33.1,-0.96412,7e-05,3.59623]
[1779494584067,23.83,75516.92,33.1,-0.96357,7e-05,3.64147]
[1779494585074,23.82,75517.15,33.1,-0.96361,7e-05,3.6385]
[1779494586083,23.81,75516.17,33.1,-0.96374,7e-05,3.62756]
[1779494587090,23.8,75519.27,33.1,-0.96357,7e-05,3.64138]
[1779494588097,23.79,75524.86,33.1,-0.96322,7e-05,3.67061]
[1779494589097,23.79,75524.86,33.1,-0.96322,7e-05,3.67061]
[1779494590111,23.77,75519.83,33.1,-0.96372,7e-05,3.62956]
[1779494592125,23.75,75515.26,33.1,-0.96417,7e-05,3.59196]
[1779494593132,23.74,75508.52,33.1,-0.96472,7e-05,3.54692]
[1779494595146,23.73,75509.06,33.1,-0.96477,7e-05,3.54265]
[1779494598307,23.71,75510.03,33.1,-0.96478,7e-05,3.54178]
[1779494599174,23.7,75519.42,33.1,-0.96418,7e-05,3.59153]
[1779494601190,23.7,75520.1,33.1,-0.96414,7e-05,3.59488]
[1779494606225,23.7,75520.42,33.1,-0.96414,7e-05,3.59472]
[1779494607232,23.7,75521.61,33.1,-0.96406,7e-05,3.6015]
[1779494608239,23.69,75527.62,33.1,-0.96363,7e-05,3.63754]
[1779494609246,23.68,75531.65,33.1,-0.96339,7e-05,3.65687]
[1779494612267,23.65,75534.47,33.1,-0.96341,7e-05,3.65492]
[1779494614474,23.64,75535.0,33.1,-0.96343,7e-05,3.65306]
[1779494614596,23.64,75535.0,33.1,-0.96343,7e-05,3.65306]
[1779494616295,23.62,75536.77,33.1,-0.96343,7e-05,3.65324]
[1779494621332,23.61,75543.98,33.1,-0.96298,8e-05,3.69041]
[1779494624354,23.57,75546.82,33.1,-0.96297,8e-05,3.69125]
[1779494625360,23.56,75550.27,33.1,-0.96278,8e-05,3.70696]
[1779494628381,23.53,75544.6,33.1,-0.96341,7e-05,3.65481]
[1779494629388,23.53,75541.66,33.1,-0.96364,7e-05,3.63627]
[1779494631961,23.53,75542.14,33.1,-0.96361,7e-05,3.6383]
[1779494632409,23.53,75540.67,33.1,-0.96373,7e-05,3.62883]
[1779494633416,23.52,75538.58,33.1,-0.96389,7e-05,3.61562]
[1779494635430,23.52,75534.72,33.1,-0.96418,7e-05,3.59127]
[1779494637671,23.52,75532.84,33.1,-0.96433,7e-05,3.5791]
[1779494640465,23.52,75530.91,33.1,-0.96448,7e-05,3.56634]
[1779494640837,23.52,75530.91,33.1,-0.96448,7e-05,3.56634]
[1779494641472,23.52,75524.84,33.1,-0.96493,7e-05,3.52941]
[1779494642479,23.52,75510.25,33.1,-0.96597,7e-05,3.44225]
[1779494643489,23.52,75504.91,33.1,-0.96635,7e-05,3.4107]
[1779494644495,23.52,75502.82,33.1,-0.96649,7e-05,3.39838]
[1779494649529,23.52,75505.16,33.1,-0.96633,7e-05,3.4118]
[1779494650579,23.52,75505.16,33.1,-0.96633,7e-05,3.4118]
[1779494650592,23.52,75511.6,33.1,-0.96588,7e-05,3.44965]
[1779494651545,23.52,75515.95,33.1,-0.96558,7e-05,3.4753]
[1779494652551,23.52,75517.61,33.1,-0.96546,7e-05,3.48499]
[1779494654146,23.52,75517.04,33.1,-0.9655,7e-05,3.48139]
[1779494657587,23.51,75513.13,33.1,-0.96579,7e-05,3.45743]
[1779494658595,23.51,75508.44,33.1,-0.96612,7e-05,3.42958]
[1779494660608,23.52,75506.52,33.1,-0.96624,7e-05,3.41949]
[1779494665643,23.52,75507.4,33.1,-0.96615,7e-05,3.42745]
[1779494666654,23.52,75503.92,33.1,-0.96639,7e-05,3.40701]
[1779494667662,23.52,75495.32,33.1,-0.96698,7e-05,3.35741]
[1779494668668,23.53,75488.33,33.1,-0.96744,7e-05,3.31826]
[1779494669675,23.53,75489.74,33.1,-0.96734,7e-05,3.3271]
[1779494672696,23.53,75492.19,33.1,-0.96718,7e-05,3.33949]
[1779494675717,23.54,75490.95,33.1,-0.96724,7e-05,3.33447]
[1779494679746,23.54,75492.65,33.1,-0.96709,7e-05,3.34709]
[1779494684781,23.55,75492.43,33.1,-0.96707,7e-05,3.34908]
[1779494686802,23.55,75494.16,33.1,-0.96693,7e-05,3.3604]
[1779494687802,23.55,75506.89,33.1,-0.96604,7e-05,3.43541]
[1779494688809,23.55,75507.4,33.1,-0.966,7e-05,3.43892]
[1779494689816,23.55,75496.49,33.1,-0.96675,7e-05,3.37556]
[1779494690823,23.55,75492.9,33.1,-0.967,7e-05,3.35469]
[1779494694850,23.56,75493.96,33.1,-0.96691,7e-05,3.36207]
[1779494699886,23.56,75494.31,33.1,-0.96686,7e-05,3.36656]
[1779494702917,23.56,75502.16,33.1,-0.96632,7e-05,3.4119]
[1779494703924,23.56,75499.16,33.1,-0.96654,7e-05,3.39322]
[1779494705938,23.56,75501.11,33.1,-0.96643,7e-05,3.40291]
[1779494711981,23.54,75501.41,33.1,-0.96647,7e-05,3.39909]
[1779494717022,23.54,75500.92,33.1,-0.96656,7e-05,3.3922]
[1779494721050,23.53,75498.3,33.1,-0.96677,7e-05,3.37418]
[1779494725078,23.53,75500.76,33.1,-0.96662,7e-05,3.38677]
[1779494726085,23.53,75504.27,33.1,-0.96639,7e-05,3.40664]
[1779494727092,23.52,75505.62,33.1,-0.9663,7e-05,3.41359]
[1779494728099,23.52,75503.62,33.1,-0.96645,7e-05,3.40079]
[1779494731120,23.52,75501.28,33.1,-0.96667,7e-05,3.38148]
[1779494735164,23.51,75508.59,33.1,-0.96619,7e-05,3.42237]
[1779494736171,23.51,75511.91,33.1,-0.96596,7e-05,3.44182]
[1779494738091,23.51,75511.29,33.1,-0.96602,7e-05,3.43666]
[1779494739229,23.51,75525.76,33.1,-0.965,7e-05,3.52139]
[1779494740240,23.5,75522.72,33.1,-0.96527,7e-05,3.49909]
[1779494742058,23.49,75522.02,33.1,-0.96535,7e-05,3.49254]
[1779494744269,23.48,75519.0,33.1,-0.96564,7e-05,3.46805]
[1779494750312,23.46,75517.53,33.1,-0.96586,7e-05,3.44982]
[1779494757364,23.45,75517.37,33.1,-0.96594,7e-05,3.44344]
[1779494762405,23.45,75518.28,33.1,-0.96588,7e-05,3.44829]
[1779494768447,23.45,75517.39,33.1,-0.96595,7e-05,3.44237]
[1779494769454,23.45,75510.83,33.1,-0.96641,7e-05,3.40357]
[1779494770461,23.45,75508.53,33.1,-0.96658,7e-05,3.39004]
[1779494771468,23.45,75505.47,33.1,-0.96679,7e-05,3.37214]
[1779494773227,23.45,75505.94,33.1,-0.96676,7e-05,3.37491]
[1779494773482,23.45,75519.42,33.1,-0.96581,7e-05,3.45431]
[1779494774492,23.45,75524.5,33.1,-0.96545,7e-05,3.48445]
[1779494776454,23.44,75523.94,33.1,-0.96551,7e-05,3.47944]
[1779494779861,23.44,75522.01,33.1,-0.9657,7e-05,3.46351]
[1779494780038,23.44,75522.75,33.1,-0.96565,7e-05,3.46778]
[1779494780538,23.44,75530.56,33.1,-0.96509,7e-05,3.51438]
[1779494781546,23.43,75537.07,33.1,-0.96462,7e-05,3.55349]
[1779494782553,23.43,75534.94,33.1,-0.96478,7e-05,3.54037]
[1779494782876,23.43,75534.94,33.1,-0.96478,7e-05,3.54037]
[1779494783475,23.43,75534.94,33.1,-0.96478,7e-05,3.54037]
[1779494783560,23.43,75529.93,33.1,-0.96514,7e-05,3.5099]
[1779494784832,23.43,75529.93,33.1,-0.96514,7e-05,3.5099]
[1779494784569,23.43,75524.23,33.1,-0.96556,7e-05,3.47551]
[1779494785576,23.43,75519.86,33.1,-0.96587,7e-05,3.44929]
[1779494786583,23.43,75515.27,33.1,-0.96619,7e-05,3.42262]
[1779494788597,23.44,75515.78,33.1,-0.96614,7e-05,3.42675]
[1779494790611,23.44,75514.26,33.1,-0.96623,7e-05,3.41895]
[1779494791386,23.44,75514.26,33.1,-0.96623,7e-05,3.41895]
[1779494791618,23.44,75503.15,33.1,-0.96703,7e-05,3.3506]
[1779494792204,23.44,75503.15,33.1,-0.96703,7e-05,3.3506]
[1779494792652,23.44,75503.15,33.1,-0.96703,7e-05,3.3506]
[1779494792733,23.44,75489.76,33.1,-0.96794,7e-05,3.27396]
[1779494793780,23.44,75480.71,33.1,-0.96854,7e-05,3.22317]
[1779494794639,23.46,75479.22,33.1,-0.96854,7e-05,3.22293]
[1779494795646,23.48,75479.01,33.1,-0.96845,7e-05,3.23062]
[1779494797660,23.51,75481.63,33.1,-0.96807,7e-05,3.26296]
[1779494801688,23.58,75482.8,33.1,-0.96761,7e-05,3.30157]
[1779494803702,23.61,75481.77,33.1,-0.9675,7e-05,3.31031]
[1779494805716,23.64,75483.37,33.1,-0.96723,7e-05,3.3336]
[1779494806650,23.64,75483.37,33.1,-0.96723,7e-05,3.3336]
[1779494806745,23.64,75483.37,33.1,-0.96723,7e-05,3.3336]
[1779494806815,23.67,75482.24,33.1,-0.96714,7e-05,3.34037]
[1779494807731,23.67,75474.84,33.1,-0.96765,7e-05,3.29803]
[1779494808737,23.67,75471.67,33.1,-0.96785,7e-05,3.28065]
[1779494809812,23.67,75471.67,33.1,-0.96785,7e-05,3.28065]
[1779494809744,23.68,75470.04,33.1,-0.96787,7e-05,3.27855]
[1779494812765,23.74,75463.27,33.1,-0.96798,7e-05,3.26917]
[1779494813774,23.74,75460.28,33.1,-0.96818,7e-05,3.25232]
[1779494814779,23.78,75459.69,33.1,-0.96804,7e-05,3.26409]
[1779494819814,23.85,75458.8,33.1,-0.96767,7e-05,3.29522]
[1779494820820,23.87,75460.28,33.1,-0.96749,7e-05,3.31036]
[1779494821853,23.87,75460.28,33.1,-0.96749,7e-05,3.31036]
[1779494823842,23.91,75463.44,33.1,-0.96705,7e-05,3.34724]
[1779494824849,23.92,75460.75,33.1,-0.96717,7e-05,3.33771]
[1779494829884,23.98,75458.14,33.1,-0.967,7e-05,3.35136]
[1779494830891,23.99,75455.29,33.1,-0.96713,7e-05,3.34067]
[1779494831154,23.99,75455.29,33.1,-0.96713,7e-05,3.34067]
[1779494831898,23.99,75452.47,33.1,-0.96731,7e-05,3.32527]
[1779494832905,23.99,75450.02,33.1,-0.96747,7e-05,3.31203]
[1779494836144,24.01,75450.65,33.1,-0.96734,7e-05,3.3229]
[1779494836177,24.01,75450.65,33.1,-0.96734,7e-05,3.3229]
[1779494836623,24.01,75450.65,33.1,-0.96734,7e-05,3.3229]
[1779494837091,24.01,75438.97,33.1,-0.9681,7e-05,3.25798]
[1779494837940,24.01,75434.3,33.1,-0.9684,7e-05,3.23275]
[1779494840961,24.02,75438.55,33.1,-0.96809,7e-05,3.25859]
[1779494841968,24.03,75444.04,33.1,-0.96765,7e-05,3.29624]
[1779494845996,24.08,75440.65,33.1,-0.96758,7e-05,3.30206]
[1779494851033,24.15,75440.93,33.1,-0.96723,7e-05,3.33046]
[1779494853048,24.17,75442.24,33.1,-0.96701,7e-05,3.34915]
[1779494854818,24.17,75442.24,33.1,-0.96701,7e-05,3.34915]
[1779494855323,24.17,75442.85,33.1,-0.96696,7e-05,3.35314]
[1779494855446,24.17,75444.81,33.1,-0.96683,7e-05,3.36423]
[1779494856069,24.18,75453.14,33.1,-0.96623,7e-05,3.41417]
[1779494857076,24.18,75453.35,33.1,-0.96621,7e-05,3.41592]
[1779494859090,24.18,75454.61,33.1,-0.96611,7e-05,3.42423]
[1779494860097,24.18,75453.22,33.1,-0.9662,7e-05,3.41682]
[1779494862111,24.19,75454.79,33.1,-0.96608,7e-05,3.42693]
[1779494863900,24.19,75454.79,33.1,-0.96608,7e-05,3.42693]
[1779494864125,24.19,75453.46,33.1,-0.96616,7e-05,3.42041]
[1779494865778,24.19,75453.46,33.1,-0.96616,7e-05,3.42041]
[1779494866139,24.19,75448.32,33.1,-0.9665,7e-05,3.3922]
[1779494867045,24.19,75448.32,33.1,-0.9665,7e-05,3.3922]
[1779494867164,24.19,75443.27,33.1,-0.96683,7e-05,3.36416]
[1779494871104,24.2,75442.55,33.1,-0.96682,7e-05,3.36456]
[1779494871120,24.2,75442.55,33.1,-0.96682,7e-05,3.36456]
[1779494871360,24.2,75442.55,33.1,-0.96682,7e-05,3.36456]
[1779494871439,24.21,75447.96,33.1,-0.96644,7e-05,3.39715]
[1779494872588,24.24,75454.13,33.1,-0.96579,7e-05,3.45078]
[1779494875532,24.25,75454.86,33.1,-0.96573,7e-05,3.456]
[1779494875542,24.25,75456.55,33.1,-0.96561,7e-05,3.46623]
[1779494876225,24.25,75459.55,33.1,-0.9654,7e-05,3.48404]
[1779494877232,24.25,75461.63,33.1,-0.96525,7e-05,3.49655]
[1779494882267,24.25,75464.26,33.1,-0.96504,7e-05,3.51399]
[1779494885265,24.26,75463.52,33.1,-0.96508,7e-05,3.5105]
[1779494886296,24.26,75456.75,33.1,-0.96554,7e-05,3.47212]
[1779494888043,24.26,75456.55,33.1,-0.96555,7e-05,3.47143]
[1779494891375,24.26,75455.45,33.1,-0.96563,7e-05,3.46441]
[1779494891468,24.26,75456.81,33.1,-0.96554,7e-05,3.47196]
[1779494892338,24.26,75458.63,33.1,-0.96542,7e-05,3.48217]
[1779494893345,24.25,75460.5,33.1,-0.96529,7e-05,3.49268]
[1779494894013,24.25,75460.5,33.1,-0.96529,7e-05,3.49268]
[1779494894127,24.25,75460.5,33.1,-0.96529,7e-05,3.49268]
[1779494894352,24.25,75465.55,33.1,-0.96494,7e-05,3.52167]
[1779494897373,24.25,75464.29,33.1,-0.96505,7e-05,3.51318]
[1779494898673,24.25,75464.29,33.1,-0.96505,7e-05,3.51318]
[1779494899387,24.25,75466.77,33.1,-0.96488,7e-05,3.52703]
[1779494904422,24.25,75466.45,33.1,-0.9649,7e-05,3.52571]
[1779494907443,24.25,75471.25,33.1,-0.96454,7e-05,3.55484]
[1779494910464,24.25,75473.08,33.1,-0.96442,7e-05,3.5652]
[1779494915499,24.25,75473.52,33.1,-0.96445,7e-05,3.56192]
[1779494916506,24.25,75476.24,33.1,-0.96426,7e-05,3.57744]
[1779494917513,24.25,75479.44,33.1,-0.96404,7e-05,3.59583]
[1779494920534,24.24,75482.53,33.1,-0.96384,7e-05,3.61258]
[1779494921541,24.24,75485.46,33.1,-0.96363,7e-05,3.62943]
[1779494925569,24.24,75481.09,33.1,-0.96397,7e-05,3.60117]
[1779494926577,24.24,75475.94,33.1,-0.96435,7e-05,3.57023]
[1779494927050,24.24,75475.94,33.1,-0.96435,7e-05,3.57023]
[1779494930075,24.23,75475.65,33.1,-0.96439,7e-05,3.56712]
[1779494933626,24.23,75481.07,33.1,-0.96402,7e-05,3.59718]
[1779494934633,24.23,75485.14,33.1,-0.96374,7e-05,3.6208]
[1779494938014,24.23,75484.13,33.1,-0.96382,7e-05,3.61369]
[1779494938098,24.23,75484.33,33.1,-0.96381,7e-05,3.61433]
[1779494938268,24.23,75484.33,33.1,-0.96381,7e-05,3.61433]
[1779494938285,24.23,75484.33,33.1,-0.96381,7e-05,3.61433]
[1779494938826,24.23,75484.33,33.1,-0.96381,7e-05,3.61433]
[1779494938915,24.22,75489.79,33.1,-0.96343,7e-05,3.6463]
[1779494939668,24.22,75492.81,33.1,-0.96321,7e-05,3.66377]
[1779494942055,24.22,75493.1,33.1,-0.96321,7e-05,3.66426]
[1779494942127,24.22,75493.1,33.1,-0.96321,7e-05,3.66426]
[1779494945710,24.22,75490.63,33.1,-0.96342,7e-05,3.64699]
[1779494949738,24.21,75486.22,33.1,-0.96377,7e-05,3.6183]
[1779494951752,24.21,75484.77,33.1,-0.96388,7e-05,3.6086]
[1779494954410,24.2,75484.99,33.1,-0.96394,7e-05,3.60414]
[1779494956484,24.18,75486.06,33.1,-0.96399,7e-05,3.60031]
[1779494957036,24.18,75486.06,33.1,-0.96399,7e-05,3.60031]
[1779494957059,24.15,75492.28,33.1,-0.96366,7e-05,3.62746]
[1779494957794,24.15,75496.72,33.1,-0.96334,7e-05,3.65403]
[1779494959993,24.12,75497.11,33.1,-0.96351,7e-05,3.63951]
[1779494960233,24.12,75497.11,33.1,-0.96351,7e-05,3.63951]
[1779494960815,24.12,75500.4,33.1,-0.96327,7e-05,3.65925]
[1779494963836,24.09,75498.71,33.1,-0.9636,7e-05,3.63221]
[1779494964843,24.07,75499.95,33.1,-0.96358,7e-05,3.63422]
[1779494965850,24.06,75503.41,33.1,-0.96339,7e-05,3.64975]
[1779494970885,24.01,75503.54,33.1,-0.96371,7e-05,3.62361]
[1779494974914,23.97,75505.72,33.1,-0.96384,7e-05,3.61257]
[1779494975921,23.96,75510.35,33.1,-0.96356,7e-05,3.63557]
[1779494976928,23.95,75513.36,33.1,-0.9634,7e-05,3.6488]
[1779494977935,23.93,75513.69,33.1,-0.96351,7e-05,3.64]
[1779494982970,23.87,75513.64,33.1,-0.96383,7e-05,3.61379]
[1779494985991,23.84,75518.85,33.1,-0.96362,7e-05,3.63091]
[1779494989015,23.81,75521.86,33.1,-0.96358,7e-05,3.63424]
[1779494994050,23.77,75521.55,33.1,-0.9639,7e-05,3.60815]
[1779494995057,23.76,75520.12,33.1,-0.96406,7e-05,3.59513]
[1779495000092,23.72,75516.55,33.1,-0.96456,7e-05,3.55403]
[1779495001099,23.71,75515.05,33.1,-0.96471,7e-05,3.54173]
[1779495004120,23.7,75513.71,33.1,-0.96485,7e-05,3.53004]
[1779495006843,23.7,75512.91,33.1,-0.96491,7e-05,3.52497]
[1779495012176,23.7,75514.88,33.1,-0.96479,7e-05,3.53473]
[1779495014190,23.69,75509.2,33.1,-0.96524,7e-05,3.49768]
[1779495015197,23.69,75496.25,33.1,-0.96615,7e-05,3.42121]
[1779495016204,23.69,75494.01,33.1,-0.96631,7e-05,3.40803]
[1779495021240,23.73,75493.89,33.1,-0.9661,7e-05,3.4252]
[1779495024260,23.74,75486.85,33.1,-0.96653,7e-05,3.38927]
[1779495025267,23.75,75484.19,33.1,-0.96666,7e-05,3.37855]
[1779495026758,23.75,75475.73,33.1,-0.96723,7e-05,3.3304]
[1779495027282,23.76,75470.5,33.1,-0.96752,7e-05,3.30611]
[1779495031310,23.81,75476.22,33.1,-0.96689,7e-05,3.35798]
[1779495032317,23.81,75481.36,33.1,-0.96653,7e-05,3.38808]
[1779495034331,23.81,75479.79,33.1,-0.96663,7e-05,3.38015]
[1779495035338,23.81,75473.07,33.1,-0.96708,7e-05,3.34223]
[1779495037352,23.84,75471.96,33.1,-0.96698,7e-05,3.34992]
[1779495042459,23.85,75471.42,33.1,-0.96699,7e-05,3.34945]
[1779495043458,23.85,75471.95,33.1,-0.96695,7e-05,3.35314]
[1779495046421,23.86,75469.46,33.1,-0.96708,7e-05,3.34156]
[1779495049442,23.86,75470.94,33.1,-0.96696,7e-05,3.35223]
[1779495052463,23.86,75469.47,33.1,-0.96703,7e-05,3.34601]
[1779495057498,23.87,75470.3,33.1,-0.96693,7e-05,3.35439]
[1779495062535,23.88,75469.04,33.1,-0.96697,7e-05,3.35074]
[1779495063542,23.88,75467.04,33.1,-0.9671,7e-05,3.34004]
[1779495065556,23.88,75465.36,33.1,-0.9672,7e-05,3.33193]
[1779495066563,23.89,75464.26,33.1,-0.96726,7e-05,3.32642]
[1779495068010,23.89,75464.26,33.1,-0.96726,7e-05,3.32642]
[1779495068080,23.89,75462.94,33.1,-0.96733,7e-05,3.32043]
[1779495068577,23.89,75454.92,33.1,-0.96787,7e-05,3.27512]
[1779495069584,23.89,75451.19,33.1,-0.9681,7e-05,3.25502]
[1779495071598,23.89,75452.36,33.1,-0.96801,7e-05,3.26329]
[1779495072605,23.9,75454.06,33.1,-0.96788,7e-05,3.27368]
[1779495073549,23.9,75454.06,33.1,-0.96788,7e-05,3.27368]
[1779495073612,23.9,75458.1,33.1,-0.9676,7e-05,3.29727]
[1779495074619,23.9,75460.04,33.1,-0.96747,7e-05,3.30903]
[1779495075626,23.9,75462.95,33.1,-0.96726,7e-05,3.32631]
[1779495076633,23.9,75465.91,33.1,-0.96705,7e-05,3.34391]
[1779495081668,23.91,75466.73,33.1,-0.96695,7e-05,3.35219]
[1779495082675,23.91,75469.65,33.1,-0.96675,7e-05,3.3696]
[1779495083682,23.91,75471.44,33.1,-0.96662,7e-05,3.38055]
[1779495084694,23.91,75473.77,33.1,-0.96645,7e-05,3.39461]
[1779495085700,23.92,75476.65,33.1,-0.96624,7e-05,3.41187]
[1779495086707,23.92,75478.03,33.1,-0.96614,7e-05,3.42047]
[1779495091742,23.92,75477.64,33.1,-0.96617,7e-05,3.41729]
[1779495093757,23.93,75482.94,33.1,-0.96579,7e-05,3.44923]
[1779495094764,23.93,75485.37,33.1,-0.96561,7e-05,3.46394]
[1779495095771,23.93,75489.88,33.1,-0.96529,7e-05,3.49086]
[1779495097785,23.93,75492.6,33.1,-0.96508,7e-05,3.50778]
[1779495098792,23.93,75487.37,33.1,-0.96545,7e-05,3.47751]
[1779495099798,23.93,75485.97,33.1,-0.96554,7e-05,3.46981]
[1779495105841,23.94,75486.39,33.1,-0.96547,7e-05,3.47527]
[1779495110887,23.94,75485.7,33.1,-0.96549,7e-05,3.4737]
[1779495113906,23.95,75484.51,33.1,-0.96556,7e-05,3.46823]
[1779495115920,23.95,75487.14,33.1,-0.96536,7e-05,3.48462]
[1779495119948,23.95,75488.67,33.1,-0.96523,7e-05,3.49553]
[1779495120955,23.95,75491.04,33.1,-0.96506,7e-05,3.50994]
[1779495121965,23.95,75492.71,33.1,-0.96493,7e-05,3.52024]
[1779495125993,23.96,75491.41,33.1,-0.965,7e-05,3.51428]
[1779495132036,23.96,75491.45,33.1,-0.96497,7e-05,3.51717]
[1779495138078,23.97,75490.84,33.1,-0.96498,7e-05,3.51629]
[1779495139086,23.97,75492.5,33.1,-0.96486,7e-05,3.52653]
[1779495140093,23.97,75495.85,33.1,-0.96461,7e-05,3.54679]
[1779495145133,23.98,75496.3,33.1,-0.96455,7e-05,3.55194]
[1779495146140,23.98,75493.8,33.1,-0.96473,7e-05,3.53714]
[1779495147147,23.98,75481.09,33.1,-0.96562,7e-05,3.46295]
[1779495148154,23.98,75475.03,33.1,-0.96603,7e-05,3.42874]
[1779495150169,23.98,75473.85,33.1,-0.9661,7e-05,3.42253]
[1779495151176,23.98,75469.69,33.1,-0.96641,7e-05,3.39587]
[1779495152183,23.98,75467.96,33.1,-0.96652,7e-05,3.38659]
[1779495157218,23.99,75467.03,33.1,-0.96654,7e-05,3.38459]
[1779495160239,23.99,75465.7,33.1,-0.96661,7e-05,3.37896]
[1779495162253,24.0,75468.16,33.1,-0.96643,7e-05,3.3944]
[1779495167288,24.0,75461.16,33.1,-0.96687,7e-05,3.35753]
[1779495168295,24.01,75453.33,33.1,-0.96738,7e-05,3.31383]
[1779495169302,24.01,75453.9,33.1,-0.96734,7e-05,3.31781]
[1779495172323,24.01,75452.39,33.1,-0.96741,7e-05,3.31153]
[1779495173330,24.01,75451.37,33.1,-0.96747,7e-05,3.30654]
[1779495178365,24.02,75451.7,33.1,-0.9674,7e-05,3.31221]
[1779495183131,24.03,75451.76,33.1,-0.96737,7e-05,3.31484]
[1779495183246,24.03,75451.76,33.1,-0.96737,7e-05,3.31484]
[1779495183425,24.03,75443.21,33.1,-0.96792,7e-05,3.2684]
[1779495184573,24.03,75436.01,33.1,-0.96838,7e-05,3.22922]
[1779495185436,24.03,75431.0,33.1,-0.9687,6e-05,3.20248]
[1779495187450,24.04,75429.49,33.1,-0.96877,6e-05,3.19608]
[1779495189735,24.04,75429.11,33.1,-0.96878,6e-05,3.19496]
[1779495189777,24.04,75427.34,33.1,-0.96889,6e-05,3.18621]
[1779495190974,24.04,75427.34,33.1,-0.96889,6e-05,3.18621]
[1779495190975,24.04,75424.7,33.1,-0.96904,6e-05,3.17273]
[1779495191478,24.05,75425.93,33.1,-0.96895,6e-05,3.18045]
[1779495192485,24.05,75429.41,33.1,-0.96872,6e-05,3.20053]
[1779495193493,24.05,75426.67,33.1,-0.96888,6e-05,3.18644]
[1779495194499,24.05,75424.51,33.1,-0.96901,6e-05,3.17559]
[1779495196514,24.06,75422.86,33.1,-0.96909,6e-05,3.16855]
[1779495198450,24.06,75422.05,33.1,-0.96913,6e-05,3.16513]
[1779495198529,24.06,75418.75,33.1,-0.96933,6e-05,3.14818]
[1779495199330,24.06,75418.75,33.1,-0.96933,6e-05,3.14818]
[1779495199357,24.06,75418.75,33.1,-0.96933,6e-05,3.14818]
[1779495199536,24.06,75413.94,33.1,-0.96962,6e-05,3.12316]
[1779495200602,24.06,75413.94,33.1,-0.96962,6e-05,3.12316]
[1779495200751,24.07,75406.8,33.1,-0.97006,6e-05,3.08584]
[1779495202558,24.07,75408.71,33.1,-0.96991,6e-05,3.09831]
[1779495204571,24.08,75401.98,33.1,-0.9703,6e-05,3.06453]
[1779495205578,24.08,75400.78,33.1,-0.97036,6e-05,3.05929]
[1779495206678,24.08,75400.78,33.1,-0.97036,6e-05,3.05929]
[1779495206965,24.08,75397.83,33.1,-0.97053,6e-05,3.0448]
[1779495207592,24.08,75382.85,33.1,-0.97142,6e-05,2.96734]
[1779495208599,24.09,75380.46,33.1,-0.97155,6e-05,2.95624]
[1779495209606,24.09,75378.6,33.1,-0.97165,6e-05,2.94793]
[1779495212118,24.09,75376.56,33.1,-0.97177,6e-05,2.93647]
[1779495212743,24.09,75376.56,33.1,-0.97177,6e-05,2.93647]
[1779495212805,24.1,75376.45,33.1,-0.97176,6e-05,2.93726]
[1779495213634,24.1,75370.29,33.1,-0.97211,6e-05,2.90694]
[1779495215648,24.11,75377.94,33.1,-0.97162,6e-05,2.94913]
[1779495216655,24.11,75376.74,33.1,-0.97168,6e-05,2.94427]
[1779495219676,24.12,75374.49,33.1,-0.97176,6e-05,2.9367]
[1779495221693,24.13,75377.46,33.1,-0.97156,6e-05,2.95476]
[1779495222699,24.13,75378.72,33.1,-0.97147,6e-05,2.96262]
[1779495225720,24.14,75377.19,33.1,-0.97151,6e-05,2.95863]
[1779495230756,24.15,75377.23,33.1,-0.97143,6e-05,2.96548]
[1779495232770,24.16,75375.77,33.1,-0.97149,6e-05,2.96055]
[1779495233777,24.16,75377.54,33.1,-0.97137,6e-05,2.97105]
[1779495234784,24.16,75378.71,33.1,-0.97128,6e-05,2.97844]
[1779495235792,24.17,75380.81,33.1,-0.97114,6e-05,2.99067]
[1779495236799,24.17,75385.0,33.1,-0.97088,6e-05,3.01386]
[1779495237807,24.17,75386.69,33.1,-0.97076,6e-05,3.02397]
[1779495239821,24.18,75384.83,33.1,-0.97084,6e-05,3.01668]
[1779495242842,24.19,75379.5,33.1,-0.97112,6e-05,2.99254]
[1779495243849,24.19,75378.21,33.1,-0.97118,6e-05,2.9871]
[1779495245863,24.19,75381.24,33.1,-0.97097,6e-05,3.00548]
[1779495246870,24.2,75379.47,33.1,-0.97106,6e-05,2.9975]
[1779495247877,24.2,75377.99,33.1,-0.97114,6e-05,2.99106]
[1779495251920,24.21,75369.12,33.1,-0.97161,6e-05,2.95019]
[1779495252921,24.21,75355.03,33.1,-0.97241,6e-05,2.87954]
[1779495253928,24.22,75361.38,33.1,-0.97203,6e-05,2.91327]
[1779495254935,24.22,75356.72,33.1,-0.97228,6e-05,2.89093]
[1779495255942,24.22,75353.22,33.1,-0.97247,6e-05,2.87461]
[1779495256949,24.23,75355.68,33.1,-0.97231,6e-05,2.88851]
[1779495257956,24.23,75360.86,33.1,-0.97199,6e-05,2.9163]
[1779495262991,24.25,75356.33,33.1,-0.97218,6e-05,2.90004]
[1779495263998,24.25,75354.27,33.1,-0.97228,6e-05,2.89097]
[1779495265007,24.25,75352.57,33.1,-0.97237,6e-05,2.88375]
[1779495267020,24.26,75350.22,33.1,-0.97247,6e-05,2.87468]
[1779495269048,24.27,75347.71,33.1,-0.97258,6e-05,2.86486]
[1779495271062,24.3,75346.36,33.1,-0.97251,6e-05,2.8701]
[1779495272069,24.3,75349.12,33.1,-0.97234,6e-05,2.88542]
[1779495274083,24.31,75346.39,33.1,-0.97246,6e-05,2.8744]
[1779495276098,24.32,75344.8,33.1,-0.97252,6e-05,2.86916]
[1779495277106,24.32,75343.53,33.1,-0.97258,6e-05,2.86417]
[1779495280133,24.35,75343.18,33.1,-0.97242,6e-05,2.87763]
[1779495280599,24.36,75343.18,33.1,-0.97241,6e-05,2.879]
[1779495281136,24.39,75354.05,33.1,-0.97162,6e-05,2.9478]
[1779495282143,24.39,75368.56,33.1,-0.97074,6e-05,3.02406]
[1779495283150,24.39,75371.27,33.1,-0.97056,6e-05,3.03948]
[1779495284133,24.39,75371.27,33.1,-0.97056,6e-05,3.03948]
[1779495284157,24.4,75372.49,33.1,-0.97047,6e-05,3.04699]
[1779495289192,24.41,75372.89,33.1,-0.97039,6e-05,3.05455]
[1779495291206,24.41,75371.43,33.1,-0.97045,6e-05,3.04906]
[1779495292213,24.42,75370.2,33.1,-0.97051,6e-05,3.04371]
[1779495294227,24.42,75373.34,33.1,-0.9703,6e-05,3.06233]
[1779495299262,24.43,75373.93,33.1,-0.9702,6e-05,3.07074]
[1779495300269,24.44,75379.38,33.1,-0.96985,6e-05,3.10054]
[1779495300728,24.44,75379.38,33.1,-0.96985,6e-05,3.10054]
[1779495301276,24.44,75383.45,33.1,-0.96959,6e-05,3.12318]
[1779495303290,24.44,75383.56,33.1,-0.96956,6e-05,3.12572]
[1779495304297,24.44,75388.65,33.1,-0.96923,6e-05,3.15385]
[1779495305306,24.45,75390.2,33.1,-0.96912,6e-05,3.16312]
[1779495306311,24.45,75380.64,33.1,-0.9697,6e-05,3.11301]
[1779495307318,24.45,75375.15,33.1,-0.97003,6e-05,3.08487]
[1779495308325,24.45,75375.31,33.1,-0.97,6e-05,3.08772]
[1779495310338,24.46,75373.32,33.1,-0.9701,6e-05,3.07928]
[1779495314367,24.47,75368.36,33.1,-0.97035,6e-05,3.05739]
[1779495315375,24.47,75366.61,33.1,-0.97044,6e-05,3.0493]
[1779495316381,24.47,75370.0,33.1,-0.97023,6e-05,3.06813]
[1779495318395,24.48,75363.76,33.1,-0.97058,6e-05,3.0376]
[1779495323430,24.49,75356.27,33.1,-0.97097,6e-05,3.00411]
[1779495324437,24.49,75351.71,33.1,-0.97122,6e-05,2.98175]
[1779495326333,24.49,75351.71,33.1,-0.97122,6e-05,2.98175]
[1779495326369,24.49,75351.71,33.1,-0.97122,6e-05,2.98175]
[1779495326398,24.49,75351.71,33.1,-0.97122,6e-05,2.98175]
[1779495326389,24.5,75347.94,33.1,-0.97142,6e-05,2.96476]
[1779495326845,24.5,75347.94,33.1,-0.97142,6e-05,2.96476]
[1779495326936,24.5,75342.41,33.1,-0.97174,6e-05,2.93658]
[1779495327858,24.5,75329.51,33.1,-0.97247,6e-05,2.8728]
[1779495328472,24.5,75329.05,33.1,-0.97248,6e-05,2.87182]
[1779495329472,24.51,75338.71,33.1,-0.97191,6e-05,2.92171]
[1779495330479,24.51,75342.95,33.1,-0.97165,6e-05,2.94447]
[1779495333064,24.51,75343.65,33.1,-0.97163,6e-05,2.94564]
[1779495334230,24.51,75342.67,33.1,-0.97167,6e-05,2.94185]
[1779495334289,24.52,75351.23,33.1,-0.97116,6e-05,2.98682]
[1779495334507,24.52,75349.72,33.1,-0.97123,6e-05,2.98021]
[1779495336521,24.53,75352.0,33.1,-0.97107,6e-05,2.99424]
[1779495337528,24.53,75350.02,33.1,-0.97117,6e-05,2.9852]
[1779495339542,24.53,75353.18,33.1,-0.97096,6e-05,3.00373]
[1779495342563,24.54,75357.05,33.1,-0.97069,6e-05,3.02706]
[1779495343570,24.54,75360.32,33.1,-0.97048,6e-05,3.04512]
[1779495345584,24.55,75358.25,33.1,-0.97058,6e-05,3.03645]
[1779495346591,24.55,75356.32,33.1,-0.97068,6e-05,3.02749]
[1779495350619,24.56,75355.02,33.1,-0.97071,6e-05,3.02502]
[1779495352633,24.56,75356.43,33.1,-0.9706,6e-05,3.03446]
[1779495353640,24.57,75357.82,33.1,-0.97051,6e-05,3.04272]
[1779495354647,24.57,75360.16,33.1,-0.97035,6e-05,3.05594]
[1779495357669,24.58,75363.3,33.1,-0.97013,6e-05,3.07539]
[1779495358675,24.58,75364.83,33.1,-0.97002,6e-05,3.08439]
[1779495359683,24.58,75366.22,33.1,-0.96993,6e-05,3.09265]
[1779495360958,24.58,75366.22,33.1,-0.96993,6e-05,3.09265]
[1779495361130,24.58,75366.22,33.1,-0.96993,6e-05,3.09265]
[1779495361227,24.58,75368.43,33.1,-0.96978,6e-05,3.10524]
[1779495361995,24.58,75378.72,33.1,-0.96913,6e-05,3.16075]
[1779495362721,24.58,75378.72,33.1,-0.96913,6e-05,3.16075]
[1779495362774,24.59,75383.55,33.1,-0.96882,6e-05,3.18745]
[1779495364235,24.59,75383.55,33.1,-0.96882,6e-05,3.18745]
[1779495364722,24.59,75389.5,33.1,-0.96842,6e-05,3.22113]
[1779495366736,24.59,75393.9,33.1,-0.96812,6e-05,3.24652]
[1779495368426,24.6,75396.37,33.1,-0.96796,6e-05,3.26069]
[1779495368749,24.6,75404.2,33.1,-0.96744,7e-05,3.30429]
[1779495369757,24.6,75408.78,33.1,-0.96713,7e-05,3.3302]
[1779495370765,24.6,75411.9,33.1,-0.96692,7e-05,3.34808]
[1779495372778,24.6,75404.99,33.1,-0.96736,7e-05,3.31096]
[1779495373785,24.6,75402.75,33.1,-0.9675,7e-05,3.29924]
[1779495375799,24.61,75399.7,33.1,-0.96768,6e-05,3.28374]
[1779495376806,24.61,75397.92,33.1,-0.96779,6e-05,3.27465]
[1779495379827,24.61,75392.14,33.1,-0.96814,6e-05,3.24517]
[1779495380834,24.61,75387.1,33.1,-0.96845,6e-05,3.21861]
[1779495381841,24.61,75389.21,33.1,-0.96831,6e-05,3.23079]
[1779495384863,24.62,75401.36,33.1,-0.9675,7e-05,3.29934]
[1779495385870,24.62,75406.87,33.1,-0.96713,7e-05,3.33036]
[1779495390905,24.63,75406.55,33.1,-0.96712,7e-05,3.33158]
[1779495393926,24.63,75403.06,33.1,-0.96736,7e-05,3.31024]
[1779495394933,24.63,75401.84,33.1,-0.96743,7e-05,3.30414]
[1779495395940,24.63,75406.53,33.1,-0.96712,7e-05,3.33062]
[1779495396948,24.64,75408.06,33.1,-0.96701,7e-05,3.33966]
[1779495397954,24.64,75409.54,33.1,-0.96691,7e-05,3.34843]
[1779495398961,24.64,75411.38,33.1,-0.96678,7e-05,3.35919]
[1779495399968,24.64,75412.84,33.1,-0.96667,7e-05,3.36784]
[1779495400975,24.64,75414.63,33.1,-0.96655,7e-05,3.37833]
[1779495403996,24.64,75418.69,33.1,-0.96626,7e-05,3.4025]
[1779495409032,24.65,75418.11,33.1,-0.96627,7e-05,3.40147]
[1779495410039,24.65,75411.85,33.1,-0.96668,7e-05,3.36695]
[1779495411046,24.65,75407.27,33.1,-0.96698,7e-05,3.34202]
[1779495414067,24.65,75409.05,33.1,-0.96684,7e-05,3.35349]
[1779495415074,24.65,75407.65,33.1,-0.96693,7e-05,3.34624]
[1779495418095,24.66,75409.85,33.1,-0.96677,7e-05,3.36]
[1779495423155,24.66,75420.51,33.1,-0.96602,7e-05,3.42207]
[1779495424162,24.66,75418.23,33.1,-0.96617,7e-05,3.40964]
[1779495426176,24.67,75416.5,33.1,-0.96628,7e-05,3.40075]
[1779495427183,24.67,75413.83,33.1,-0.96645,7e-05,3.38623]
[1779495428190,24.67,75412.25,33.1,-0.96655,7e-05,3.37786]
[1779495430204,24.67,75417.72,33.1,-0.96618,7e-05,3.40935]
[1779495431211,24.67,75419.78,33.1,-0.96603,7e-05,3.42132]
[1779495434233,24.67,75422.98,33.1,-0.9658,7e-05,3.44049]
[1779495436247,24.67,75420.31,33.1,-0.96598,7e-05,3.42615]
[1779495436673,24.67,75420.31,33.1,-0.96598,7e-05,3.42615]
[1779495436782,24.67,75420.31,33.1,-0.96598,7e-05,3.42615]
[1779495437254,24.68,75423.04,33.1,-0.96579,7e-05,3.44192]
[1779495438260,24.68,75426.32,33.1,-0.96556,7e-05,3.46083]
[1779495441282,24.68,75428.27,33.1,-0.96541,7e-05,3.47286]
[1779495443296,24.68,75426.01,33.1,-0.96556,7e-05,3.46065]
[1779495444305,24.68,75422.36,33.1,-0.96581,7e-05,3.44032]
[1779495445312,24.68,75417.23,33.1,-0.96615,7e-05,3.41178]
[1779495447326,24.68,75418.1,33.1,-0.96608,7e-05,3.41744]
[1779495448333,24.68,75423.61,33.1,-0.9657,7e-05,3.44889]
[1779495449340,24.69,75429.11,33.1,-0.96528,7e-05,3.48405]
[1779495450573,24.69,75432.35,33.1,-0.96505,7e-05,3.50315]
[1779495455383,24.7,75433.67,33.1,-0.96498,7e-05,3.50781]
[1779495456390,24.7,75431.31,33.1,-0.96514,7e-05,3.4946]
[1779495457397,24.7,75427.56,33.1,-0.9654,7e-05,3.47352]
[1779495458404,24.7,75429.59,33.1,-0.96525,7e-05,3.48535]
[1779495459411,24.7,75430.89,33.1,-0.96516,7e-05,3.49308]
[1779495460418,24.7,75429.46,33.1,-0.96525,7e-05,3.48524]
[1779495464446,24.7,75428.22,33.1,-0.96532,7e-05,3.4794]
[1779495471495,24.71,75428.05,33.1,-0.9653,7e-05,3.48104]
[1779495473509,24.71,75429.27,33.1,-0.96521,7e-05,3.48864]
[1779495478544,24.71,75427.82,33.1,-0.96529,7e-05,3.48204]
[1779495481565,24.71,75429.14,33.1,-0.96519,7e-05,3.49057]
[1779495486599,24.72,75429.3,33.1,-0.96516,7e-05,3.49314]
[1779495488614,24.72,75430.8,33.1,-0.96505,7e-05,3.50235]
[1779495489620,24.72,75432.49,33.1,-0.96493,7e-05,3.51233]
[1779495490628,24.72,75433.92,33.1,-0.96482,7e-05,3.52081]
[1779495495663,24.72,75432.64,33.1,-0.96489,7e-05,3.51496]
[1779495498135,24.72,75431.41,33.1,-0.96498,7e-05,3.50823]
[1779495498194,24.72,75428.67,33.1,-0.96516,7e-05,3.49291]
[1779495499382,24.73,75402.98,33.1,-0.96688,7e-05,3.34908]
[1779495499696,24.73,75387.84,33.1,-0.96786,6e-05,3.26665]
[1779495500703,24.73,75382.57,33.1,-0.96819,6e-05,3.23881]
[1779495502170,24.73,75382.57,33.1,-0.96819,6e-05,3.23881]
[1779495502243,24.73,75381.55,33.1,-0.96825,6e-05,3.23406]
[1779495502720,24.73,75383.78,33.1,-0.96809,6e-05,3.24687]
[1779495503726,24.73,75388.91,33.1,-0.96776,6e-05,3.27545]
[1779495504733,24.73,75391.05,33.1,-0.96761,6e-05,3.28781]
[1779495508761,24.74,75388.08,33.1,-0.96777,6e-05,3.27433]
[1779495510775,24.74,75394.53,33.1,-0.96734,7e-05,3.31093]
[1779495511782,24.74,75399.37,33.1,-0.96705,7e-05,3.3343]
[1779495517824,24.75,75399.45,33.1,-0.967,7e-05,3.33823]
[1779495518831,24.75,75397.64,33.1,-0.96711,7e-05,3.32883]
[1779495524873,24.76,75397.54,33.1,-0.96708,7e-05,3.33175]
[1779495529908,24.77,75397.43,33.1,-0.96705,7e-05,3.33393]
[1779495531922,24.77,75402.1,33.1,-0.96673,7e-05,3.36082]
[1779495532930,24.77,75404.99,33.1,-0.96653,7e-05,3.37735]
[1779495533936,24.77,75403.78,33.1,-0.96661,7e-05,3.37112]
[1779495534943,24.77,75401.21,33.1,-0.96677,7e-05,3.35738]
[1779495541992,24.78,75400.75,33.1,-0.96676,7e-05,3.35844]
[1779495544016,24.78,75403.28,33.1,-0.96658,7e-05,3.37346]
[1779495549362,24.79,75402.81,33.1,-0.96659,7e-05,3.3728]
[1779495549467,24.79,75402.81,33.1,-0.96659,7e-05,3.3728]
[1779495549507,24.79,75397.9,33.1,-0.96691,7e-05,3.34614]
[1779495550051,24.79,75377.73,33.1,-0.9682,6e-05,3.23674]
[1779495551225,24.79,75377.73,33.1,-0.9682,6e-05,3.23674]
[1779495551240,24.79,75375.03,33.1,-0.96836,6e-05,3.22293]
[1779495552065,24.79,75373.8,33.1,-0.96843,6e-05,3.21706]
[1779495557100,24.8,75373.57,33.1,-0.9684,6e-05,3.21951]
[1779495558309,24.8,75373.57,33.1,-0.9684,6e-05,3.21951]
[1779495558399,24.8,75372.17,33.1,-0.96848,6e-05,3.21275]
[1779495559114,24.8,75366.96,33.1,-0.9688,6e-05,3.18568]
[1779495560350,24.81,75359.11,33.1,-0.96928,6e-05,3.14487]
[1779495562138,24.81,75358.01,33.1,-0.96933,6e-05,3.14077]
[1779495565159,24.82,75355.53,33.1,-0.96945,6e-05,3.13027]
[1779495566166,24.82,75351.55,33.1,-0.96968,6e-05,3.11027]
[1779495567173,24.82,75347.65,33.1,-0.96991,6e-05,3.09081]
[1779495569943,24.82,75346.86,33.1,-0.96994,6e-05,3.08853]
[1779495570256,24.82,75346.86,33.1,-0.96994,6e-05,3.08853]
[1779495570336,24.83,75335.82,33.1,-0.97059,6e-05,3.03238]
[1779495571204,24.83,75330.71,33.1,-0.97091,6e-05,3.00358]
[1779495572211,24.83,75335.14,33.1,-0.97064,6e-05,3.02728]
[1779495573218,24.83,75338.19,33.1,-0.97045,6e-05,3.04396]
[1779495574225,24.83,75339.49,33.1,-0.97036,6e-05,3.05164]
[1779495576239,24.84,75337.1,33.1,-0.97048,6e-05,3.04126]
[1779495577246,24.84,75339.77,33.1,-0.97031,6e-05,3.056]
[1779495578253,24.84,75346.86,33.1,-0.96987,6e-05,3.09371]
[1779495581274,24.85,75349.44,33.1,-0.96968,6e-05,3.10984]
[1779495583288,24.85,75351.1,33.1,-0.96956,6e-05,3.12026]
[1779495584295,24.86,75354.21,33.1,-0.96936,6e-05,3.13742]
[1779495585302,24.86,75343.84,33.1,-0.96998,6e-05,3.08407]
[1779495586309,24.86,75337.95,33.1,-0.97032,6e-05,3.05451]
[1779495587316,24.86,75341.66,33.1,-0.97009,6e-05,3.07463]
[1779495588324,24.86,75344.02,33.1,-0.96994,6e-05,3.08779]
[1779495590338,24.87,75346.43,33.1,-0.96977,6e-05,3.10214]
[1779495591345,24.87,75351.66,33.1,-0.96944,6e-05,3.13036]
[1779495592352,24.87,75354.5,33.1,-0.96925,6e-05,3.14612]
[1779495595373,24.88,75359.27,33.1,-0.96893,6e-05,3.17371]
[1779495597387,24.88,75357.99,33.1,-0.96899,6e-05,3.16846]
[1779495599401,24.88,75356.49,33.1,-0.96907,6e-05,3.16206]
[1779495601415,24.89,75360.56,33.1,-0.9688,6e-05,3.18514]
[1779495602422,24.89,75364.63,33.1,-0.96853,6e-05,3.20752]
[1779495603429,24.89,75368.55,33.1,-0.96828,6e-05,3.22916]
[1779495608466,24.9,75374.95,33.1,-0.96783,6e-05,3.26685]
[1779495609474,24.9,75377.9,33.1,-0.96764,6e-05,3.28339]
[1779495611487,24.9,75376.49,33.1,-0.96771,6e-05,3.27689]
[1779495613501,24.9,75375.02,33.1,-0.96779,6e-05,3.27009]
[1779495616522,24.91,75373.44,33.1,-0.96787,6e-05,3.26334]
[1779495617623,24.91,75373.44,33.1,-0.96787,6e-05,3.26334]
[1779495617725,24.91,75379.57,33.1,-0.96747,6e-05,3.29771]
[1779495618536,24.91,75382.01,33.1,-0.96731,6e-05,3.31099]
[1779495619543,24.91,75387.38,33.1,-0.96695,7e-05,3.34089]
[1779495619811,24.91,75387.38,33.1,-0.96695,7e-05,3.34089]
[1779495620222,24.91,75387.38,33.1,-0.96695,7e-05,3.34089]
[1779495621557,24.91,75389.71,33.1,-0.96679,7e-05,3.3547]
[1779495622564,24.91,75387.42,33.1,-0.96693,7e-05,3.3426]
[1779495623571,24.92,75381.84,33.1,-0.96729,6e-05,3.31257]
[1779495624332,24.92,75381.84,33.1,-0.96729,6e-05,3.31257]
[1779495624422,24.92,75381.84,33.1,-0.96729,6e-05,3.31257]
[1779495624454,24.92,75381.84,33.1,-0.96729,6e-05,3.31257]
[1779495624718,24.92,75381.84,33.1,-0.96729,6e-05,3.31257]
[1779495624702,24.92,75366.62,33.1,-0.96826,6e-05,3.23086]
[1779495625588,24.92,75348.6,33.1,-0.96937,6e-05,3.13595]
[1779495626595,24.92,75340.57,33.1,-0.96985,6e-05,3.09474]
[1779495627602,24.92,75340.38,33.1,-0.96985,6e-05,3.09459]
[1779495628627,24.92,75340.38,33.1,-0.96985,6e-05,3.09459]
[1779495628720,24.93,75341.34,33.1,-0.96977,6e-05,3.10138]
[1779495633644,24.93,75339.83,33.1,-0.96986,6e-05,3.0934]
[1779495638679,24.94,75339.54,33.1,-0.96982,6e-05,3.09641]
[1779495640346,24.95,75339.62,33.1,-0.9698,6e-05,3.09862]
[1779495642727,24.95,75337.99,33.1,-0.96987,6e-05,3.09197]
[1779495646735,24.96,75339.23,33.1,-0.96975,6e-05,3.10294]
[1779495647742,24.96,75340.37,33.1,-0.96967,6e-05,3.10975]
[1779495648749,24.97,75341.71,33.1,-0.96957,6e-05,3.1176]
[1779495649580,24.97,75341.71,33.1,-0.96957,6e-05,3.1176]
[1779495649757,24.97,75346.36,33.1,-0.96929,6e-05,3.1419]
[1779495650763,24.97,75351.82,33.1,-0.96893,6e-05,3.17229]
[1779495651770,24.97,75353.23,33.1,-0.96884,6e-05,3.18051]
[1779495652731,24.97,75353.23,33.1,-0.96884,6e-05,3.18051]
[1779495654790,24.98,75347.52,33.1,-0.96916,6e-05,3.1527]
[1779495658819,24.98,75350.66,33.1,-0.96893,6e-05,3.17241]
[1779495659826,24.99,75353.9,33.1,-0.96872,6e-05,3.19028]
[1779495660833,24.99,75357.99,33.1,-0.96846,6e-05,3.21271]
[1779495661845,24.99,75361.36,33.1,-0.96824,6e-05,3.23136]
[1779495662849,24.99,75365.66,33.1,-0.96796,6e-05,3.25504]
[1779495664863,24.99,75367.95,33.1,-0.9678,6e-05,3.26859]
[1779495665870,24.99,75371.92,33.1,-0.96754,6e-05,3.29061]
[1779495666877,25.0,75373.6,33.1,-0.96742,6e-05,3.30027]
[1779495667884,25.0,75378.16,33.1,-0.96712,6e-05,3.3256]
[1779495670906,25.0,75381.37,33.1,-0.96689,7e-05,3.34464]
[1779495671912,25.0,75379.04,33.1,-0.96704,6e-05,3.3324]
[1779495672921,25.0,75377.34,33.1,-0.96714,6e-05,3.32365]
[1779495674933,25.0,75375.4,33.1,-0.96726,6e-05,3.31415]
[1779495676947,25.01,75371.54,33.1,-0.96749,6e-05,3.29431]
[1779495677954,25.01,75367.17,33.1,-0.96776,6e-05,3.27131]
[1779495679968,25.01,75365.75,33.1,-0.96784,6e-05,3.2649]
[1779495680975,25.01,75368.06,33.1,-0.96769,6e-05,3.27796]
[1779495682989,25.02,75366.67,33.1,-0.96776,6e-05,3.27166]
[1779495683996,25.02,75363.58,33.1,-0.96795,6e-05,3.25567]
[1779495686010,25.02,75362.11,33.1,-0.96803,6e-05,3.24904]
[1779495687018,25.02,75360.41,33.1,-0.96813,6e-05,3.24058]
[1779495692055,25.03,75361.39,33.1,-0.96806,6e-05,3.24518]
[1779495697090,25.03,75359.9,33.1,-0.96812,6e-05,3.24034]
[1779495702125,25.08,75359.67,33.1,-0.96789,6e-05,3.25972]
[1779495708167,25.31,75361.34,33.1,-0.96656,6e-05,3.37042]
[1779495713202,25.32,75360.39,33.1,-0.96653,6e-05,3.37311]
[1779495714209,25.33,75361.94,33.1,-0.96641,7e-05,3.3831]
[1779495717230,25.4,75359.98,33.1,-0.96615,7e-05,3.40427]
[1779495718237,25.43,75357.93,33.1,-0.96611,7e-05,3.40793]
[1779495723271,25.59,75365.18,33.1,-0.96477,7e-05,3.51861]
[1779495724279,25.59,75369.68,33.1,-0.96445,7e-05,3.54488]
[1779495726294,25.6,75363.53,33.1,-0.96483,7e-05,3.51323]
[1779495727300,25.6,75358.79,33.1,-0.96513,7e-05,3.48836]
[1779495732338,25.6,75358.76,33.1,-0.96513,7e-05,3.48871]
[1779495737373,25.6,75358.32,33.1,-0.96515,7e-05,3.48677]
[1779495738380,25.6,75354.69,33.1,-0.96539,7e-05,3.46693]
[1779495742408,25.6,75356.41,33.1,-0.96527,7e-05,3.47688]
[1779495743414,25.6,75363.92,33.1,-0.96477,7e-05,3.51838]
[1779495744422,25.6,75367.54,33.1,-0.96452,7e-05,3.5385]
[1779495746436,25.6,75371.78,33.1,-0.96424,7e-05,3.56213]
[1779495750466,25.6,75373.8,33.1,-0.9641,7e-05,3.57331]
[1779495751473,25.6,75377.19,33.1,-0.96391,7e-05,3.58824]
[1779495752480,25.6,75375.07,33.1,-0.96405,7e-05,3.57629]
[1779495756509,25.6,75372.93,33.1,-0.9642,7e-05,3.56417]
[1779495761544,25.6,75372.84,33.1,-0.96421,7e-05,3.5636]
[1779495765572,25.6,75375.44,33.1,-0.96403,7e-05,3.57814]
[1779495766579,25.6,75377.46,33.1,-0.96389,7e-05,3.58944]
[1779495770608,25.6,75375.15,33.1,-0.96405,7e-05,3.57634]
[1779495771614,25.6,75373.67,33.1,-0.96416,7e-05,3.56805]
[1779495772621,25.6,75351.74,33.1,-0.96562,7e-05,3.4469]
[1779495773628,25.6,75336.26,33.1,-0.96662,6e-05,3.36332]
[1779495774635,25.6,75333.05,33.1,-0.96682,6e-05,3.34647]
[1779495776130,25.6,75333.05,33.1,-0.96682,6e-05,3.34647]
[1779495776649,25.6,75336.43,33.1,-0.9666,6e-05,3.36532]
[1779495777656,25.61,75337.93,33.1,-0.9665,6e-05,3.37375]
[1779495780676,25.61,75336.58,33.1,-0.96657,6e-05,3.36749]
[1779495782691,25.61,75340.41,33.1,-0.96632,6e-05,3.38878]
[1779495785712,25.61,75338.93,33.1,-0.9664,6e-05,3.38176]
[1779495790748,25.62,75339.13,33.1,-0.96636,6e-05,3.3856]
[1779495791755,25.62,75344.46,33.1,-0.96599,7e-05,3.41593]
[1779495792762,25.62,75346.56,33.1,-0.96584,7e-05,3.42885]
[1779495793769,25.63,75348.86,33.1,-0.96567,7e-05,3.44283]
[1779495794776,25.63,75350.07,33.1,-0.96557,7e-05,3.45087]
[1779495795783,25.63,75348.72,33.1,-0.96564,7e-05,3.44493]
[1779495800817,25.68,75348.14,33.1,-0.96544,7e-05,3.46129]
[1779495801825,25.68,75349.33,33.1,-0.96533,7e-05,3.47055]
[1779495803839,25.74,75357.69,33.1,-0.96445,7e-05,3.54336]
[1779495804846,25.75,75356.48,33.1,-0.96451,7e-05,3.5379]
[1779495809881,25.76,75357.13,33.1,-0.9644,7e-05,3.54768]
[1779495812902,25.77,75361.99,33.1,-0.96406,7e-05,3.57431]
[1779495813909,25.79,75360.38,33.1,-0.96403,7e-05,3.57704]
[1779495816930,25.8,75358.91,33.1,-0.96408,7e-05,3.57238]
[1779495819951,25.81,75361.34,33.1,-0.96387,7e-05,3.58939]
[1779495820958,25.81,75366.14,33.1,-0.96353,7e-05,3.61734]
[1779495821733,25.81,75366.14,33.1,-0.96353,7e-05,3.61734]
[1779495821965,25.81,75373.83,33.1,-0.96299,7e-05,3.66168]
[1779495822972,25.82,75374.04,33.1,-0.96296,7e-05,3.66389]
[1779495823979,25.82,75377.85,33.1,-0.96269,7e-05,3.68648]
[1779495824986,25.82,75379.98,33.1,-0.96253,7e-05,3.69956]
[1779495827429,25.82,75380.41,33.1,-0.96248,7e-05,3.70298]
[1779495827487,25.82,75380.41,33.1,-0.96248,7e-05,3.70298]
[1779495827491,25.82,75380.4,33.1,-0.96247,7e-05,3.70389]
[1779495828223,25.82,75380.4,33.1,-0.96247,7e-05,3.70389]
[1779495829016,25.83,75386.43,33.1,-0.96202,7e-05,3.74025]
[1779495832036,25.83,75385.11,33.1,-0.96208,7e-05,3.73544]
[1779495834051,25.84,75386.55,33.1,-0.96196,7e-05,3.74553]
[1779495839086,25.85,75387.34,33.1,-0.96185,7e-05,3.75462]
[1779495842107,25.85,75385.7,33.1,-0.96193,7e-05,3.7479]
[1779495844121,25.86,75384.38,33.1,-0.962,7e-05,3.74216]
[1779495845128,25.86,75383.24,33.1,-0.96207,7e-05,3.73656]
[1779495846135,25.86,75381.15,33.1,-0.9622,7e-05,3.72555]
[1779495847142,25.86,75379.68,33.1,-0.96229,7e-05,3.71812]
[1779495852177,25.87,75379.15,33.1,-0.96227,7e-05,3.71988]
[1779495854192,25.88,75381.47,33.1,-0.96209,7e-05,3.73504]
[1779495856206,25.88,75384.61,33.1,-0.96184,7e-05,3.75489]
[1779495861241,25.89,75383.72,33.1,-0.96185,7e-05,3.75437]
[1779495864262,25.89,75384.95,33.1,-0.96176,7e-05,3.76174]
[1779495869297,25.89,75385.25,33.1,-0.96175,7e-05,3.76192]
[1779495871311,25.89,75387.86,33.1,-0.96161,7e-05,3.77216]
[1779495872321,25.89,75389.81,33.1,-0.96148,7e-05,3.78306]
[1779495874236,25.89,75389.62,33.1,-0.9615,7e-05,3.78163]
[1779495874335,25.89,75388.24,33.1,-0.9616,7e-05,3.77335]
[1779495877356,25.88,75389.77,33.1,-0.9615,7e-05,3.78116]
[1779495882392,25.88,75389.25,33.1,-0.96156,7e-05,3.77645]
[1779495883399,25.88,75387.45,33.1,-0.96169,7e-05,3.76576]
[1779495886421,25.88,75386.03,33.1,-0.96181,7e-05,3.75662]
[1779495889442,25.88,75387.34,33.1,-0.96173,7e-05,3.76316]
[1779495894477,25.87,75387.53,33.1,-0.96173,7e-05,3.76254]
[1779495896492,25.87,75388.67,33.1,-0.96166,7e-05,3.76841]
[1779495900520,25.87,75389.76,33.1,-0.9616,7e-05,3.7733]
[1779495903551,25.87,75399.28,33.1,-0.96093,7e-05,3.82728]
[1779495904551,25.86,75405.22,33.1,-0.96051,7e-05,3.86144]
[1779495905560,25.86,75410.43,33.1,-0.96013,7e-05,3.89147]
[1779495906566,25.86,75412.82,33.1,-0.95996,7e-05,3.90498]
[1779495911601,25.85,75412.07,33.1,-0.96008,7e-05,3.89546]
[1779495916635,25.84,75411.5,33.1,-0.96021,7e-05,3.8856]
[1779495917643,25.81,75409.45,33.1,-0.96052,7e-05,3.86082]
[1779495918650,25.78,75410.64,33.1,-0.96059,7e-05,3.85547]
[1779495920664,25.78,75409.48,33.1,-0.9607,7e-05,3.84623]
[1779495922678,25.77,75410.66,33.1,-0.96065,7e-05,3.85069]
[1779495927713,25.74,75411.34,33.1,-0.96081,7e-05,3.83755]
[1779495929744,25.73,75405.15,33.1,-0.96129,7e-05,3.79907]
[1779495930751,25.73,75403.69,33.1,-0.96141,7e-05,3.78946]
[1779495935787,25.72,75402.71,33.1,-0.96159,7e-05,3.77405]
[1779495937800,25.71,75404.5,33.1,-0.96149,7e-05,3.7822]
[1779495942835,25.7,75403.89,33.1,-0.9616,7e-05,3.77309]
[1779495944849,25.7,75399.18,33.1,-0.96196,7e-05,3.74367]
[1779495945857,25.69,75395.78,33.1,-0.96222,7e-05,3.72303]
[1779495946864,25.69,75393.43,33.1,-0.9624,7e-05,3.7085]
[1779495951899,25.68,75393.28,33.1,-0.96247,7e-05,3.70267]
[1779495953913,25.68,75394.82,33.1,-0.96239,7e-05,3.70952]
[1779495954920,25.67,75396.63,33.1,-0.96227,7e-05,3.71891]
[1779495955927,25.67,75399.1,33.1,-0.96211,7e-05,3.7321]
[1779495956934,25.67,75403.17,33.1,-0.96183,7e-05,3.75455]
[1779495961969,25.66,75403.27,33.1,-0.96189,7e-05,3.74983]
[1779495963983,25.65,75395.4,33.1,-0.96247,7e-05,3.70246]
[1779495964228,25.65,75395.4,33.1,-0.96247,7e-05,3.70246]
[1779495965997,25.65,75392.24,33.1,-0.96272,7e-05,3.68237]
[1779495967004,25.64,75390.21,33.1,-0.96289,7e-05,3.66889]
[1779495969019,25.61,75392.57,33.1,-0.96294,7e-05,3.66448]
[1779495974054,25.6,75393.19,33.1,-0.96296,7e-05,3.66357]
[1779495974953,25.6,75393.19,33.1,-0.96296,7e-05,3.66357]
[1779495975060,25.6,75391.74,33.1,-0.96306,7e-05,3.65531]
[1779495976061,25.6,75391.74,33.1,-0.96306,7e-05,3.65531]
[1779495976078,25.59,75384.56,33.1,-0.96358,7e-05,3.6129]
[1779495977083,25.59,75372.29,33.1,-0.96442,7e-05,3.54332]
[1779495978090,25.59,75372.45,33.1,-0.96442,7e-05,3.54354]
[1779495979097,25.59,75374.14,33.1,-0.96431,7e-05,3.5523]
[1779495980104,25.59,75379.34,33.1,-0.96397,7e-05,3.58071]
[1779495981111,25.58,75383.6,33.1,-0.96369,7e-05,3.60394]
[1779495983126,25.58,75385.7,33.1,-0.96355,7e-05,3.61498]
[1779495984590,25.58,75394.46,33.1,-0.96294,7e-05,3.66464]
[1779495985149,25.58,75400.27,33.1,-0.96253,7e-05,3.69787]
[1779495986156,25.58,75399.83,33.1,-0.96257,7e-05,3.69504]
[1779495991191,25.58,75399.96,33.1,-0.96261,7e-05,3.69078]
[1779495992199,25.58,75402.37,33.1,-0.96244,7e-05,3.70442]
[1779495993206,25.58,75403.64,33.1,-0.96235,7e-05,3.71152]
[1779495994213,25.58,75406.45,33.1,-0.96216,7e-05,3.72749]
[1779495999248,25.58,75404.55,33.1,-0.96231,7e-05,3.71532]
[1779496000255,25.58,75399.01,33.1,-0.9627,7e-05,3.68329]
[1779496001262,25.58,75394.86,33.1,-0.963,7e-05,3.65942]
[1779496004283,25.57,75397.22,33.1,-0.96283,7e-05,3.6725]
[1779496005290,25.57,75400.42,33.1,-0.96261,7e-05,3.69065]
[1779496006297,25.57,75403.74,33.1,-0.96238,7e-05,3.70953]
[1779496007304,25.57,75407.26,33.1,-0.96213,7e-05,3.7296]
[1779496011332,25.57,75409.63,33.1,-0.962,7e-05,3.74008]
[1779496014353,25.56,75412.4,33.1,-0.96184,7e-05,3.75309]
[1779496015360,25.56,75414.96,33.1,-0.96166,7e-05,3.76768]
[1779496016367,25.56,75419.18,33.1,-0.96136,7e-05,3.79197]
[1779496021402,25.55,75419.7,33.1,-0.96135,7e-05,3.79328]
[1779496022409,25.55,75413.43,33.1,-0.96181,7e-05,3.75568]
[1779496023416,25.55,75409.53,33.1,-0.9621,7e-05,3.73206]
[1779496026437,25.54,75407.6,33.1,-0.96228,7e-05,3.71797]
[1779496030465,25.54,75406.05,33.1,-0.96242,7e-05,3.70668]
[1779496033487,25.54,75408.52,33.1,-0.96225,7e-05,3.72027]
[1779496034494,25.54,75405.36,33.1,-0.96248,7e-05,3.70182]
[1779496035501,25.54,75402.63,33.1,-0.96267,7e-05,3.68592]
[1779496036508,25.54,75400.95,33.1,-0.96279,7e-05,3.67611]
[1779496039529,25.53,75397.84,33.1,-0.96302,7e-05,3.65783]
[1779496040536,25.53,75395.93,33.1,-0.96315,7e-05,3.64679]
[1779496041543,25.53,75397.67,33.1,-0.96303,7e-05,3.65658]
[1779496042550,25.53,75395.28,33.1,-0.9632,7e-05,3.64282]
[1779496044564,25.53,75398.09,33.1,-0.96301,7e-05,3.65858]
[1779496045571,25.53,75383.71,33.1,-0.964,7e-05,3.57701]
[1779496046578,25.53,75377.17,33.1,-0.96445,7e-05,3.54038]
[1779496047633,25.53,75377.17,33.1,-0.96445,7e-05,3.54038]
[1779496047976,25.53,75377.17,33.1,-0.96445,7e-05,3.54038]
[1779496048031,25.53,75377.17,33.1,-0.96445,7e-05,3.54038]
[1779496048112,25.53,75374.42,33.1,-0.96464,7e-05,3.52438]
[1779496048592,25.53,75354.15,33.1,-0.966,7e-05,3.41224]
[1779496049599,25.53,75337.89,33.1,-0.96705,6e-05,3.32414]
[1779496050607,25.53,75332.26,33.1,-0.96741,6e-05,3.29386]
[1779496051662,25.53,75332.26,33.1,-0.96741,6e-05,3.29386]
[1779496052620,25.53,75335.41,33.1,-0.96726,6e-05,3.30623]
[1779496053627,25.53,75340.07,33.1,-0.96696,6e-05,3.33082]
[1779496054634,25.53,75343.01,33.1,-0.96677,6e-05,3.34698]
[1779496056648,25.53,75341.85,33.1,-0.96684,6e-05,3.34153]
[1779496057658,25.53,75340.55,33.1,-0.96691,6e-05,3.33497]
[1779496059672,25.53,75342.99,33.1,-0.96675,6e-05,3.34886]
[1779496064707,25.54,75342.3,33.1,-0.96677,6e-05,3.34713]
[1779496066721,25.54,75344.54,33.1,-0.96661,6e-05,3.3607]
[1779496068735,25.54,75347.67,33.1,-0.96638,6e-05,3.3798]
[1779496070752,25.55,75345.35,33.1,-0.9665,6e-05,3.36945]
[1779496075788,25.56,75344.19,33.1,-0.96651,6e-05,3.36872]
[1779496080823,25.68,75343.06,33.1,-0.96594,7e-05,3.41571]
[1779496081831,25.7,75346.33,33.1,-0.9656,7e-05,3.44353]
[1779496082521,25.7,75346.33,33.1,-0.9656,7e-05,3.44353]
[1779496082837,25.71,75352.56,33.1,-0.96518,7e-05,3.47851]
[1779496083844,25.71,75356.22,33.1,-0.96493,7e-05,3.49951]
[1779496084851,25.71,75357.7,33.1,-0.96483,7e-05,3.5078]
[1779496085858,25.71,75361.82,33.1,-0.96455,7e-05,3.53067]
[1779496086867,25.71,75363.49,33.1,-0.96443,7e-05,3.54081]
[1779496091902,25.72,75362.54,33.1,-0.96445,7e-05,3.53909]
[1779496096937,25.72,75352.8,33.1,-0.96509,7e-05,3.48583]
[1779496097944,25.72,75349.7,33.1,-0.96529,7e-05,3.46904]
[1779496100965,25.72,75351.82,33.1,-0.96515,7e-05,3.48122]
[1779496102979,25.72,75354.25,33.1,-0.96498,7e-05,3.4949]
[1779496103986,25.72,75357.35,33.1,-0.96476,7e-05,3.51306]
[1779496104993,25.73,75364.14,33.1,-0.96429,7e-05,3.5517]
[1779496106000,25.73,75366.77,33.1,-0.9641,7e-05,3.56735]
[1779496107736,25.73,75367.56,33.1,-0.96404,7e-05,3.57274]
[1779496113050,25.74,75362.98,33.1,-0.96435,7e-05,3.54614]
[1779496114057,25.74,75360.65,33.1,-0.9645,7e-05,3.53395]
[1779496119093,25.74,75363.18,33.1,-0.9643,7e-05,3.55043]
[1779496120100,25.74,75366.91,33.1,-0.96404,7e-05,3.57126]
[1779496122113,25.75,75368.64,33.1,-0.9639,7e-05,3.5827]
[1779496124128,25.75,75373.25,33.1,-0.96357,7e-05,3.61022]
[1779496125136,25.75,75378.15,33.1,-0.96323,7e-05,3.63779]
[1779496126142,25.75,75376.57,33.1,-0.96334,7e-05,3.62885]
[1779496131177,25.75,75375.49,33.1,-0.96342,7e-05,3.6224]
[1779496133191,25.75,75378.52,33.1,-0.96321,7e-05,3.63935]
[1779496134197,25.75,75381.55,33.1,-0.963,7e-05,3.6564]
[1779496139234,25.75,75383.69,33.1,-0.96286,7e-05,3.66789]
[1779496144269,25.75,75383.66,33.1,-0.96287,7e-05,3.66706]
[1779496148297,25.75,75381.96,33.1,-0.96299,7e-05,3.65693]
[1779496151317,25.75,75380.64,33.1,-0.96309,7e-05,3.64917]
[1779496156353,25.75,75386.12,33.1,-0.96271,7e-05,3.67979]
[1779496157360,25.75,75387.49,33.1,-0.96262,7e-05,3.68745]
[1779496161388,25.74,75385.78,33.1,-0.96275,7e-05,3.67719]
[1779496165416,25.74,75388.44,33.1,-0.96257,7e-05,3.69189]
[1779496168437,25.74,75389.78,33.1,-0.96248,7e-05,3.69912]
[1779496169444,25.74,75391.16,33.1,-0.96238,7e-05,3.70685]
[1779496172647,25.74,75392.34,33.1,-0.96234,7e-05,3.709]
[1779496176456,25.74,75391.71,33.1,-0.96239,7e-05,3.7049]
[1779496177724,25.74,75392.57,33.1,-0.96233,7e-05,3.70965]
[1779496183570,25.74,75392.33,33.1,-0.96237,7e-05,3.70695]
[1779496188605,25.73,75391.68,33.1,-0.96243,7e-05,3.70228]
[1779496193640,25.73,75392.18,33.1,-0.9624,7e-05,3.70414]
[1779496196680,25.73,75392.56,33.1,-0.96238,7e-05,3.7059]
[1779496196723,25.73,75392.56,33.1,-0.96238,7e-05,3.7059]
[1779496196781,25.73,75391.68,33.1,-0.96245,7e-05,3.70066]
[1779496197667,25.73,75394.57,33.1,-0.96224,7e-05,3.71698]
[1779496198675,25.73,75396.66,33.1,-0.9621,7e-05,3.72873]
[1779496199682,25.73,75402.57,33.1,-0.96168,7e-05,3.76251]
[1779496200689,25.73,75407.97,33.1,-0.9613,7e-05,3.79348]
[1779496202703,25.73,75402.01,33.1,-0.96173,7e-05,3.75825]
[1779496203710,25.73,75405.6,33.1,-0.96148,7e-05,3.77871]
[1779496205724,25.73,75403.57,33.1,-0.96164,7e-05,3.7663]
[1779496207738,25.72,75401.77,33.1,-0.96177,7e-05,3.75529]
[1779496208745,25.72,75398.27,33.1,-0.96202,7e-05,3.73484]
[1779496209752,25.72,75399.41,33.1,-0.96195,7e-05,3.74114]
[1779496213780,25.72,75398.27,33.1,-0.96204,7e-05,3.73353]
[1779496215794,25.72,75400.88,33.1,-0.96186,7e-05,3.74802]
[1779496216801,25.72,75404.68,33.1,-0.96159,7e-05,3.76968]
[1779496217808,25.72,75407.65,33.1,-0.96138,7e-05,3.78657]
[1779496218815,25.72,75409.34,33.1,-0.96127,7e-05,3.79604]
[1779496219822,25.72,75411.82,33.1,-0.96109,7e-05,3.81011]
[1779496220829,25.72,75408.24,33.1,-0.96136,7e-05,3.7889]
[1779496221836,25.71,75404.46,33.1,-0.96163,7e-05,3.76664]
[1779496222844,25.71,75408.76,33.1,-0.96133,7e-05,3.79126]
[1779496223851,25.71,75411.66,33.1,-0.96112,7e-05,3.80778]
[1779496225866,25.71,75414.25,33.1,-0.96094,7e-05,3.82212]
[1779496230901,25.71,75414.92,33.1,-0.96092,7e-05,3.82407]
[1779496232915,25.71,75406.24,33.1,-0.9616,7e-05,3.76865]
[1779496233922,25.71,75405.2,33.1,-0.96167,7e-05,3.76234]
[1779496238957,25.7,75400.75,33.1,-0.96201,7e-05,3.73523]
[1779496239964,25.7,75389.74,33.1,-0.96279,7e-05,3.672]
[1779496240971,25.7,75387.62,33.1,-0.96294,7e-05,3.65982]
[1779496246007,25.7,75388.47,33.1,-0.96289,7e-05,3.66412]
[1779496247014,25.7,75390.1,33.1,-0.96277,7e-05,3.67327]
[1779496249029,25.7,75388.54,33.1,-0.96289,7e-05,3.66414]
[1779496250324,25.7,75388.54,33.1,-0.96289,7e-05,3.66414]
[1779496250376,25.7,75388.54,33.1,-0.96289,7e-05,3.66414]
[1779496250337,25.7,75384.86,33.1,-0.96314,7e-05,3.64317]
[1779496251043,25.7,75379.41,33.1,-0.96352,7e-05,3.61235]
[1779496252056,25.7,75374.9,33.1,-0.96383,7e-05,3.58702]
[1779496253111,25.7,75363.38,33.1,-0.96461,7e-05,3.52295]
[1779496254068,25.7,75358.28,33.1,-0.96495,7e-05,3.49495]
[1779496255076,25.7,75356.0,33.1,-0.9651,7e-05,3.4826]
[1779496259104,25.7,75358.53,33.1,-0.96492,7e-05,3.4972]
[1779496261118,25.7,75356.05,33.1,-0.96508,7e-05,3.48388]
[1779496262125,25.7,75351.54,33.1,-0.96538,7e-05,3.45937]
[1779496264139,25.7,75353.2,33.1,-0.96527,7e-05,3.46884]
[1779496267160,25.7,75350.77,33.1,-0.96542,7e-05,3.45613]
[1779496269174,25.71,75348.91,33.1,-0.96554,7e-05,3.44641]
[1779496270181,25.71,75352.07,33.1,-0.96533,7e-05,3.46387]
[1779496271188,25.71,75353.69,33.1,-0.96521,7e-05,3.47378]
[1779496272195,25.71,75358.96,33.1,-0.96484,7e-05,3.50374]
[1779496275216,25.72,75362.35,33.1,-0.96458,7e-05,3.5254]
[1779496280252,25.73,75368.49,33.1,-0.96411,7e-05,3.56414]
[1779496281259,25.73,75371.3,33.1,-0.96391,7e-05,3.58074]
[1779496283273,25.73,75372.97,33.1,-0.96378,7e-05,3.59091]
[1779496284280,25.73,75375.47,33.1,-0.96361,7e-05,3.6049]
[1779496287302,25.73,75365.9,33.1,-0.96426,7e-05,3.55133]
[1779496288309,25.73,75363.39,33.1,-0.96443,7e-05,3.53737]
[1779496289316,25.73,75361.68,33.1,-0.96455,7e-05,3.52794]
[1779496291330,25.73,75363.17,33.1,-0.96448,7e-05,3.53231]
[1779496292337,25.73,75364.33,33.1,-0.9644,7e-05,3.53881]
[1779496293344,25.73,75368.83,33.1,-0.9641,7e-05,3.56387]
[1779496294351,25.73,75371.56,33.1,-0.96391,7e-05,3.57915]
[1779496295358,25.73,75366.1,33.1,-0.96428,7e-05,3.54876]
[1779496296365,25.73,75361.71,33.1,-0.96458,7e-05,3.52444]
[1779496297372,25.73,75359.97,33.1,-0.9647,7e-05,3.51423]
[1779496303414,25.73,75360.18,33.1,-0.96469,7e-05,3.51523]
[1779496308449,25.73,75359.69,33.1,-0.96472,7e-05,3.51301]
[1779496310466,25.73,75365.38,33.1,-0.96433,7e-05,3.54467]
[1779496311473,25.73,75366.61,33.1,-0.96425,7e-05,3.55154]
[1779496313487,25.73,75364.05,33.1,-0.96442,7e-05,3.53741]
[1779496314494,25.73,75362.9,33.1,-0.9645,7e-05,3.5311]
[1779496315501,25.73,75361.61,33.1,-0.96458,7e-05,3.52404]
[1779496319529,25.73,75357.67,33.1,-0.96484,7e-05,3.50264]
[1779496320536,25.73,75356.52,33.1,-0.96492,7e-05,3.49643]
[1779496321543,25.73,75355.06,33.1,-0.96501,7e-05,3.48854]
[1779496325571,25.73,75353.57,33.1,-0.96511,7e-05,3.48095]
[1779496327585,25.74,75351.28,33.1,-0.96525,7e-05,3.46872]
[1779496328592,25.74,75348.3,33.1,-0.96545,7e-05,3.45264]
[1779496330606,25.79,75347.28,33.1,-0.96521,7e-05,3.47181]
[1779496332620,25.82,75344.49,33.1,-0.96524,7e-05,3.46981]
[1779496333627,25.85,75346.17,33.1,-0.96498,7e-05,3.49097]
[1779496334634,25.85,75348.29,33.1,-0.96483,7e-05,3.50374]
[1779496335641,25.85,75350.04,33.1,-0.96469,7e-05,3.51449]
[1779496338662,25.86,75346.41,33.1,-0.96489,7e-05,3.49799]
[1779496339669,25.86,75343.66,33.1,-0.96506,7e-05,3.48412]
[1779496340676,25.87,75342.14,33.1,-0.96515,7e-05,3.47701]
[1779496341682,25.87,75341.07,33.1,-0.9652,7e-05,3.47237]
[1779496343697,25.9,75342.59,33.1,-0.96495,7e-05,3.4936]
[1779496347268,25.9,75342.41,33.1,-0.96493,7e-05,3.49491]
[1779496347296,25.9,75342.41,33.1,-0.96493,7e-05,3.49491]
[1779496348792,25.91,75340.84,33.1,-0.96501,7e-05,3.48863]
[1779496348807,25.91,75340.49,33.1,-0.96502,7e-05,3.48787]
[1779496349740,25.91,75333.97,33.1,-0.96543,7e-05,3.45361]
[1779496351754,25.97,75332.55,33.1,-0.96527,7e-05,3.46545]
[1779496356794,26.0,75318.41,33.1,-0.966,6e-05,3.40534]
[1779496357683,26.0,75318.41,33.1,-0.966,6e-05,3.40534]
[1779496357775,26.0,75318.41,33.1,-0.966,6e-05,3.40534]
[1779496357811,26.03,75314.37,33.1,-0.96611,6e-05,3.39616]
[1779496358818,26.06,75310.26,33.1,-0.96622,6e-05,3.38678]
[1779496360044,26.09,75308.26,33.1,-0.96619,6e-05,3.38879]
[1779496362846,26.17,75311.4,33.1,-0.96554,6e-05,3.44281]
[1779496367881,26.3,75311.42,33.1,-0.96485,7e-05,3.49945]
[1779496370902,26.38,75308.9,33.1,-0.96458,7e-05,3.52089]
[1779496371909,26.41,75304.98,33.1,-0.96469,7e-05,3.51174]
[1779496375536,26.41,75304.74,33.1,-0.96468,7e-05,3.51289]
[1779496375957,26.42,75294.78,33.1,-0.96529,6e-05,3.46206]
[1779496377157,26.42,75294.78,33.1,-0.96529,6e-05,3.46206]
[1779496377222,26.45,75283.3,33.1,-0.96587,6e-05,3.41418]
[1779496378143,26.48,75281.73,33.1,-0.9658,6e-05,3.4195]
[1779496378588,26.48,75281.73,33.1,-0.9658,6e-05,3.4195]
[1779496378609,26.48,75281.73,33.1,-0.9658,6e-05,3.4195]
[1779496378688,26.48,75281.73,33.1,-0.9658,6e-05,3.4195]
[1779496378728,26.48,75281.73,33.1,-0.9658,6e-05,3.4195]
[1779496378960,26.51,75257.36,33.1,-0.96716,6e-05,3.30618]
[1779496379798,26.51,75257.36,33.1,-0.96716,6e-05,3.30618]
[1779496379968,26.54,75238.28,33.1,-0.96815,6e-05,3.22278]
[1779496380836,26.54,75238.28,33.1,-0.96815,6e-05,3.22278]
[1779496380851,26.54,75238.28,33.1,-0.96815,6e-05,3.22278]
[1779496380892,26.54,75238.28,33.1,-0.96815,6e-05,3.22278]
[1779496380977,26.54,75271.18,33.1,-0.96613,6e-05,3.392]
[1779496381982,26.54,75285.98,33.1,-0.96519,6e-05,3.47009]
[1779496382651,26.54,75285.98,33.1,-0.96519,6e-05,3.47009]
[1779496382989,26.54,75300.49,33.1,-0.96425,7e-05,3.54772]
[1779496383584,26.54,75300.49,33.1,-0.96425,7e-05,3.54772]
[1779496384164,26.54,75315.96,33.1,-0.96322,7e-05,3.63166]
[1779496385535,26.54,75322.16,33.1,-0.9628,7e-05,3.66551]
[1779496386333,26.54,75325.6,33.1,-0.96257,7e-05,3.68425]
[1779496387017,26.54,75330.72,33.1,-0.96223,7e-05,3.71234]
[1779496389031,26.54,75326.39,33.1,-0.96253,7e-05,3.68771]
[1779496393062,26.54,75310.86,33.1,-0.96359,7e-05,3.60143]
[1779496394069,26.54,75316.66,33.1,-0.9632,7e-05,3.63296]
[1779496395076,26.54,75319.44,33.1,-0.96302,7e-05,3.64803]
[1779496397094,26.54,75293.51,33.1,-0.96474,6e-05,3.50716]
[1779496398101,26.54,75283.76,33.1,-0.96537,6e-05,3.45535]
[1779496399108,26.54,75288.5,33.1,-0.96506,6e-05,3.48061]
[1779496400115,26.54,75292.71,33.1,-0.96479,6e-05,3.50313]
[1779496401122,26.54,75298.93,33.1,-0.96438,7e-05,3.5365]
[1779496402252,26.54,75309.02,33.1,-0.96372,7e-05,3.59102]
[1779496403341,26.54,75320.13,33.1,-0.96298,7e-05,3.65161]
[1779496404259,26.54,75323.49,33.1,-0.96275,7e-05,3.66991]
[1779496406157,26.54,75328.72,33.1,-0.96239,7e-05,3.69925]
[1779496407242,26.54,75328.72,33.1,-0.96239,7e-05,3.69925]
[1779496410185,26.54,75322.21,33.1,-0.96283,7e-05,3.66303]
[1779496412199,26.54,75324.85,33.1,-0.9627,7e-05,3.67301]
[1779496413206,26.54,75328.54,33.1,-0.96245,7e-05,3.69314]
[1779496414337,26.54,75331.17,33.1,-0.96228,7e-05,3.70743]
[1779496415220,26.53,75325.99,33.1,-0.96263,7e-05,3.67841]
[1779496416227,26.53,75323.08,33.1,-0.96284,7e-05,3.66208]
[1779496417235,26.53,75325.93,33.1,-0.96264,7e-05,3.67755]
[1779496419248,26.53,75320.59,33.1,-0.96301,7e-05,3.64758]
[1779496420255,26.53,75318.67,33.1,-0.96315,7e-05,3.63682]
[1779496421262,26.53,75311.95,33.1,-0.9636,7e-05,3.5999]
[1779496422269,26.53,75307.67,33.1,-0.96389,7e-05,3.57651]
[1779496427306,26.53,75305.83,33.1,-0.96401,7e-05,3.56601]
[1779496428311,26.53,75301.04,33.1,-0.96433,7e-05,3.54008]
[1779496429318,26.53,75294.99,33.1,-0.96473,6e-05,3.50757]
[1779496430326,26.53,75289.4,33.1,-0.96509,6e-05,3.47778]
[1779496431332,26.53,75287.37,33.1,-0.96522,6e-05,3.46706]
[1779496433347,26.53,75290.96,33.1,-0.96498,6e-05,3.4863]
[1779496434354,26.53,75296.82,33.1,-0.96459,7e-05,3.51855]
[1779496435361,26.53,75301.7,33.1,-0.96426,7e-05,3.54566]
[1779496436472,26.53,75301.7,33.1,-0.96426,7e-05,3.54566]
[1779496438382,26.54,75298.44,33.1,-0.96444,7e-05,3.53064]
[1779496439388,26.54,75294.43,33.1,-0.96469,7e-05,3.51002]
[1779496440397,26.54,75292.51,33.1,-0.96481,6e-05,3.50063]
[1779496441404,26.55,75295.18,33.1,-0.96462,7e-05,3.5158]
[1779496442411,26.55,75299.97,33.1,-0.9643,7e-05,3.54243]
[1779496443227,26.55,75299.97,33.1,-0.9643,7e-05,3.54243]
[1779496443554,26.55,75306.11,33.1,-0.96388,7e-05,3.57647]
[1779496444618,26.55,75313.36,33.1,-0.96339,7e-05,3.61663]
[1779496445432,26.55,75322.73,33.1,-0.96276,7e-05,3.668]
[1779496446439,26.55,75326.41,33.1,-0.96251,7e-05,3.68814]
[1779496447446,26.55,75326.95,33.1,-0.96248,7e-05,3.69087]
[1779496451474,26.55,75325.41,33.1,-0.9626,7e-05,3.68121]
[1779496452214,26.55,75325.41,33.1,-0.9626,7e-05,3.68121]
[1779496452481,26.55,75320.3,33.1,-0.96295,7e-05,3.65277]
[1779496453488,26.55,75317.25,33.1,-0.96316,7e-05,3.63578]
[1779496454495,26.55,75314.02,33.1,-0.96338,7e-05,3.6179]
[1779496455502,26.55,75312.77,33.1,-0.96346,7e-05,3.61089]
[1779496457516,26.55,75314.4,33.1,-0.96336,7e-05,3.61948]
[1779496459530,26.54,75316.57,33.1,-0.96322,7e-05,3.63104]
[1779496461544,26.54,75317.9,33.1,-0.96313,7e-05,3.63799]
[1779496462551,26.54,75319.46,33.1,-0.96303,7e-05,3.64636]
[1779496463558,26.54,75322.49,33.1,-0.96283,7e-05,3.66283]
[1779496464565,26.54,75324.42,33.1,-0.9627,7e-05,3.67327]
[1779496465577,26.54,75328.53,33.1,-0.96242,7e-05,3.69576]
[1779496466583,26.54,75335.88,33.1,-0.96192,7e-05,3.73612]
[1779496467590,26.54,75342.2,33.1,-0.96149,7e-05,3.77116]
[1779496468262,26.54,75342.2,33.1,-0.96149,7e-05,3.77116]
[1779496468643,26.54,75349.03,33.1,-0.96101,7e-05,3.80965]
[1779496468723,26.54,75349.03,33.1,-0.96101,7e-05,3.80965]
[1779496468842,26.54,75349.03,33.1,-0.96101,7e-05,3.80965]
[1779496469136,26.54,75349.03,33.1,-0.96101,7e-05,3.80965]
[1779496469605,26.54,75360.15,33.1,-0.96023,7e-05,3.87201]
[1779496470612,26.54,75367.28,33.1,-0.95972,7e-05,3.91234]
[1779496472626,26.53,75365.41,33.1,-0.95991,7e-05,3.89608]
[1779496473633,26.53,75363.72,33.1,-0.96004,7e-05,3.88577]
[1779496474640,26.53,75361.56,33.1,-0.96021,7e-05,3.87281]
[1779496475647,26.53,75360.09,33.1,-0.96032,7e-05,3.86384]
[1779496476654,26.53,75355.05,33.1,-0.96069,7e-05,3.83384]
[1779496477975,26.52,75353.95,33.1,-0.96079,7e-05,3.82635]
[1779496479548,26.52,75353.95,33.1,-0.96079,7e-05,3.82635]
[1779496479607,26.52,75351.73,33.1,-0.96097,7e-05,3.81208]
[1779496480640,26.52,75351.73,33.1,-0.96097,7e-05,3.81208]
[1779496479675,26.52,75345.46,33.1,-0.96141,7e-05,3.77668]
[1779496480682,26.52,75340.27,33.1,-0.96178,7e-05,3.74641]
[1779496481689,26.52,75337.5,33.1,-0.96199,7e-05,3.72984]
[1779496482696,26.51,75335.74,33.1,-0.96212,7e-05,3.71897]
[1779496484572,26.51,75334.38,33.1,-0.96223,7e-05,3.71036]
[1779496486726,26.51,75335.83,33.1,-0.96216,7e-05,3.71605]
[1779496487731,26.51,75333.41,33.1,-0.96233,7e-05,3.70228]
[1779496489745,26.5,75330.41,33.1,-0.96254,7e-05,3.68506]
[1779496490752,26.5,75321.88,33.1,-0.96313,7e-05,3.63703]
[1779496491759,26.5,75321.59,33.1,-0.96316,7e-05,3.63453]
[1779496494023,26.5,75324.47,33.1,-0.96297,7e-05,3.64997]
[1779496498808,26.49,75330.13,33.1,-0.96262,7e-05,3.67865]
[1779496499815,26.49,75331.54,33.1,-0.96253,7e-05,3.68619]
[1779496502638,26.49,75331.76,33.1,-0.96252,7e-05,3.68712]
[1779496502706,26.49,75331.59,33.1,-0.96253,7e-05,3.68589]
[1779496502742,26.49,75331.59,33.1,-0.96253,7e-05,3.68589]
[1779496502852,26.49,75331.59,33.1,-0.96253,7e-05,3.68589]
[1779496502901,26.49,75316.45,33.1,-0.96356,7e-05,3.60235]
[1779496503843,26.49,75306.7,33.1,-0.96422,7e-05,3.54856]
[1779496504850,26.49,75309.56,33.1,-0.96404,7e-05,3.56324]
[1779496505857,26.48,75311.23,33.1,-0.96394,7e-05,3.57149]
[1779496507871,26.48,75312.83,33.1,-0.96385,7e-05,3.57854]
[1779496509885,26.48,75310.01,33.1,-0.96406,7e-05,3.56161]
[1779496511899,26.47,75306.02,33.1,-0.96434,7e-05,3.53847]
[1779496512906,26.47,75298.85,33.1,-0.96482,7e-05,3.49921]
[1779496513913,26.47,75300.05,33.1,-0.96475,7e-05,3.50495]
[1779496515927,26.47,75301.81,33.1,-0.96465,7e-05,3.51299]
[1779496516934,26.47,75307.94,33.1,-0.96426,7e-05,3.54528]
[1779496517941,26.46,75315.81,33.1,-0.96375,7e-05,3.5872]
[1779496518946,26.46,75315.81,33.1,-0.96375,7e-05,3.5872]
[1779496519022,26.46,75315.81,33.1,-0.96375,7e-05,3.5872]
[1779496519117,26.46,75319.31,33.1,-0.96352,7e-05,3.60546]
[1779496519955,26.46,75328.66,33.1,-0.9629,7e-05,3.65594]
[1779496520962,26.46,75331.3,33.1,-0.96273,7e-05,3.6703]
[1779496521969,26.46,75333.2,33.1,-0.96261,7e-05,3.67986]
[1779496524990,26.45,75331.48,33.1,-0.96276,7e-05,3.66738]
[1779496525997,26.45,75328.95,33.1,-0.96295,7e-05,3.65244]
[1779496530026,26.44,75326.48,33.1,-0.96316,7e-05,3.63509]
[1779496534054,26.43,75329.02,33.1,-0.96307,7e-05,3.64136]
[1779496535071,26.43,75326.27,33.1,-0.96327,7e-05,3.62532]
[1779496536073,26.43,75303.53,33.1,-0.96479,7e-05,3.50101]
[1779496537080,26.43,75299.54,33.1,-0.96506,6e-05,3.47898]
[1779496539094,26.42,75296.43,33.1,-0.96527,6e-05,3.46111]
[1779496540101,26.42,75293.76,33.1,-0.96545,6e-05,3.44631]
[1779496541108,26.42,75292.6,33.1,-0.96553,6e-05,3.43957]
[1779496543122,26.42,75294.24,33.1,-0.96544,6e-05,3.4471]
[1779496544128,26.42,75298.48,33.1,-0.96518,6e-05,3.46906]
[1779496545136,26.42,75295.72,33.1,-0.96536,6e-05,3.45374]
[1779496546143,26.41,75293.22,33.1,-0.96553,6e-05,3.43987]
[1779496548157,26.41,75291.77,33.1,-0.96564,6e-05,3.43103]
[1779496550177,26.41,75286.43,33.1,-0.96599,6e-05,3.40173]
[1779496551184,26.41,75282.85,33.1,-0.96622,6e-05,3.38241]
[1779496556218,26.4,75285.41,33.1,-0.96609,6e-05,3.39339]
[1779496557226,26.4,75284.05,33.1,-0.96618,6e-05,3.38575]
[1779496559240,26.4,75282.28,33.1,-0.96631,6e-05,3.37549]
[1779496561261,26.4,75280.46,33.1,-0.96642,6e-05,3.36573]
[1779496562267,26.4,75276.08,33.1,-0.9667,6e-05,3.34245]
[1779496566353,26.4,75275.48,33.1,-0.96675,6e-05,3.3388]
[1779496566375,26.4,75275.48,33.1,-0.96675,6e-05,3.3388]
[1779496566410,26.4,75275.48,33.1,-0.96675,6e-05,3.3388]
[1779496566680,26.4,75275.48,33.1,-0.96675,6e-05,3.3388]
[1779496567302,26.4,75262.79,33.1,-0.96753,6e-05,3.2732]
[1779496568666,26.39,75250.71,33.1,-0.96827,6e-05,3.21142]
[1779496569316,26.39,75251.7,33.1,-0.96821,6e-05,3.21621]
[1779496570323,26.39,75249.35,33.1,-0.96834,6e-05,3.20483]
[1779496571330,26.4,75259.28,33.1,-0.96773,6e-05,3.25684]
[1779496572337,26.4,75265.8,33.1,-0.96731,6e-05,3.29176]
[1779496573344,26.41,75258.64,33.1,-0.9677,6e-05,3.25878]
[1779496574351,26.41,75255.96,33.1,-0.96786,6e-05,3.24555]
[1779496578379,26.45,75259.48,33.1,-0.96743,6e-05,3.2811]
[1779496579386,26.45,75258.13,33.1,-0.96751,6e-05,3.27458]
[1779496580393,26.45,75248.89,33.1,-0.96808,6e-05,3.22727]
[1779496581400,26.45,75245.88,33.1,-0.96825,6e-05,3.21256]
[1779496582407,26.46,75247.35,33.1,-0.96816,6e-05,3.22049]
[1779496583414,26.46,75245.45,33.1,-0.96826,6e-05,3.21211]
[1779496584421,26.46,75242.18,33.1,-0.96844,6e-05,3.19688]
[1779496586436,26.47,75244.08,33.1,-0.96829,6e-05,3.20893]
[1779496587603,26.47,75244.08,33.1,-0.96829,6e-05,3.20893]
[1779496589457,26.48,75239.29,33.1,-0.96853,6e-05,3.18854]
[1779496591227,26.51,75238.93,33.1,-0.96841,6e-05,3.19923]
[1779496591471,26.51,75242.11,33.1,-0.96824,6e-05,3.21264]
[1779496593485,26.51,75244.26,33.1,-0.96808,6e-05,3.22589]
[1779496598520,26.65,75243.78,33.1,-0.96743,6e-05,3.27982]
[1779496602548,26.75,75245.23,33.1,-0.96684,6e-05,3.32851]
[1779496603555,26.77,75247.15,33.1,-0.96661,6e-05,3.34803]
[1779496604562,26.77,75249.33,33.1,-0.96646,6e-05,3.36018]
[1779496606576,26.78,75252.43,33.1,-0.96625,6e-05,3.378]
[1779496607583,26.78,75250.32,33.1,-0.96637,6e-05,3.36801]
[1779496608601,26.78,75245.52,33.1,-0.96666,6e-05,3.34421]
[1779496609599,26.78,75237.97,33.1,-0.96711,6e-05,3.30655]
[1779496610606,26.78,75230.5,33.1,-0.96755,6e-05,3.26964]
[1779496611613,26.79,75227.21,33.1,-0.96773,6e-05,3.25406]
[1779496612620,26.79,75233.71,33.1,-0.96733,6e-05,3.28795]
[1779496613627,26.79,75232.05,33.1,-0.96742,6e-05,3.28065]
[1779496614634,26.82,75230.92,33.1,-0.96736,6e-05,3.28528]
[1779496615641,26.82,75227.71,33.1,-0.96754,6e-05,3.27011]
[1779496616471,26.82,75227.71,33.1,-0.96754,6e-05,3.27011]
[1779496619669,26.83,75229.58,33.1,-0.96738,6e-05,3.28382]
[1779496620676,26.83,75234.28,33.1,-0.96708,6e-05,3.30871]
[1779496621683,26.83,75237.33,33.1,-0.96688,6e-05,3.3253]
[1779496622690,26.84,75240.6,33.1,-0.96667,6e-05,3.34303]
[1779496623697,26.84,75243.85,33.1,-0.96645,6e-05,3.3607]
[1779496625711,26.84,75246.11,33.1,-0.96629,6e-05,3.37424]
[1779496629739,26.85,75241.6,33.1,-0.96653,6e-05,3.35476]
[1779496630745,26.85,75239.13,33.1,-0.96667,6e-05,3.34304]
[1779496631753,26.86,75240.53,33.1,-0.96657,6e-05,3.35116]
[1779496632760,26.86,75246.6,33.1,-0.96618,6e-05,3.38333]
[1779496633768,26.86,75251.32,33.1,-0.96588,6e-05,3.4087]
[1779496635782,26.87,75247.59,33.1,-0.96609,6e-05,3.3912]
[1779496637796,26.87,75250.04,33.1,-0.9659,6e-05,3.40652]
[1779496638803,26.87,75247.28,33.1,-0.96607,6e-05,3.39225]
[1779496639810,26.87,75232.31,33.1,-0.96698,6e-05,3.31662]
[1779496640817,26.88,75227.7,33.1,-0.96725,6e-05,3.29454]
[1779496641824,26.88,75229.05,33.1,-0.96715,6e-05,3.30269]
[1779496646384,26.89,75224.27,33.1,-0.96737,6e-05,3.28376]
[1779496646983,26.89,75217.0,33.1,-0.9678,6e-05,3.24787]
[1779496647865,26.89,75208.37,33.1,-0.96835,6e-05,3.20202]
[1779496648873,26.9,75210.43,33.1,-0.96817,6e-05,3.21652]
[1779496649880,26.92,75207.9,33.1,-0.9682,6e-05,3.21393]
[1779496651378,26.92,75207.9,33.1,-0.9682,6e-05,3.21393]
[1779496651479,26.95,75206.51,33.1,-0.9682,6e-05,3.21315]
[1779496652450,26.95,75206.51,33.1,-0.9682,6e-05,3.21315]
[1779496652481,26.97,75206.64,33.1,-0.96808,6e-05,3.2236]
[1779496652901,26.99,75210.53,33.1,-0.96773,6e-05,3.25253]
[1779496653908,27.01,75214.08,33.1,-0.96741,6e-05,3.27939]
[1779496655922,27.02,75212.55,33.1,-0.96748,6e-05,3.27345]
[1779496656929,27.02,75208.04,33.1,-0.96774,6e-05,3.25178]
[1779496657936,27.04,75214.99,33.1,-0.96722,6e-05,3.29555]
[1779496658943,27.04,75225.42,33.1,-0.96657,6e-05,3.34914]
[1779496659951,27.05,75221.49,33.1,-0.9668,6e-05,3.32993]
[1779496660958,27.05,75218.39,33.1,-0.96698,6e-05,3.31502]
[1779496661965,27.05,75216.83,33.1,-0.96708,6e-05,3.30733]
[1779496662972,27.05,75212.64,33.1,-0.96732,6e-05,3.28705]
[1779496664813,27.05,75212.64,33.1,-0.96732,6e-05,3.28705]
[1779496664839,27.05,75205.34,33.1,-0.96775,6e-05,3.25097]
[1779496664986,27.05,75198.45,33.1,-0.96815,6e-05,3.21678]
[1779496665993,27.09,75196.69,33.1,-0.96809,6e-05,3.22253]
[1779496671036,27.17,75195.56,33.1,-0.96775,6e-05,3.25056]
[1779496672822,27.17,75198.2,33.1,-0.96758,6e-05,3.26447]
[1779496673050,27.17,75203.2,33.1,-0.96727,6e-05,3.29018]
[1779496674057,27.17,75205.56,33.1,-0.96712,6e-05,3.30274]
[1779496677078,27.18,75208.4,33.1,-0.96693,6e-05,3.3191]
[1779496682423,27.18,75207.95,33.1,-0.96692,6e-05,3.31953]
[1779496683120,27.19,75212.37,33.1,-0.96664,6e-05,3.34314]
[1779496684127,27.19,75210.72,33.1,-0.96673,6e-05,3.33543]
[1779496685134,27.19,75208.87,33.1,-0.96684,6e-05,3.32674]
[1779496686141,27.19,75203.09,33.1,-0.96718,6e-05,3.29836]
[1779496691176,27.2,75201.87,33.1,-0.96721,6e-05,3.29566]
[1779496693191,27.2,75198.49,33.1,-0.96741,6e-05,3.27898]
[1779496694197,27.2,75196.95,33.1,-0.9675,6e-05,3.27085]
[1779496699227,27.2,75196.06,33.1,-0.96753,6e-05,3.26835]
[1779496707288,27.22,75195.71,33.1,-0.9675,6e-05,3.27102]
[1779496712328,27.23,75195.02,33.1,-0.96753,6e-05,3.26804]
[1779496714337,27.23,75191.74,33.1,-0.96769,6e-05,3.25399]
[1779496719372,27.24,75192.38,33.1,-0.9676,6e-05,3.26162]
[1779496724407,27.25,75192.09,33.1,-0.96759,6e-05,3.26282]
[1779496725414,27.25,75190.43,33.1,-0.96768,6e-05,3.25513]
[1779496727707,27.25,75190.05,33.1,-0.9677,6e-05,3.25379]
[1779496728636,27.26,75189.17,33.1,-0.96768,6e-05,3.25486]
[1779496728666,27.27,75185.59,33.1,-0.96789,6e-05,3.23772]
[1779496729443,27.29,75212.6,33.1,-0.96613,6e-05,3.38454]
[1779496730450,27.29,75221.06,33.1,-0.9656,6e-05,3.42769]
[1779496731457,27.29,75221.47,33.1,-0.96559,6e-05,3.4291]
[1779496732704,27.29,75221.47,33.1,-0.96559,6e-05,3.4291]
[1779496732800,27.29,75219.62,33.1,-0.96571,6e-05,3.41894]
[1779496733471,27.29,75213.08,33.1,-0.96612,6e-05,3.38492]
[1779496734478,27.29,75205.19,33.1,-0.96661,6e-05,3.34437]
[1779496735690,27.29,75209.32,33.1,-0.96637,6e-05,3.36466]
[1779496736493,27.28,75211.83,33.1,-0.96622,6e-05,3.37678]
[1779496737499,27.28,75210.4,33.1,-0.96631,6e-05,3.36891]
[1779496738507,27.28,75206.66,33.1,-0.96655,6e-05,3.34939]
[1779496743542,27.27,75205.39,33.1,-0.96666,6e-05,3.34007]
[1779496745922,27.27,75205.69,33.1,-0.96665,6e-05,3.34099]
[1779496745556,27.27,75202.29,33.1,-0.96686,6e-05,3.32331]
[1779496746563,27.27,75195.32,33.1,-0.96729,6e-05,3.28789]
[1779496747576,27.27,75193.59,33.1,-0.9674,6e-05,3.27877]
[1779496747965,27.27,75193.59,33.1,-0.9674,6e-05,3.27877]
[1779496748580,27.27,75200.3,33.1,-0.96699,6e-05,3.31247]
[1779496749587,27.27,75201.45,33.1,-0.96692,6e-05,3.31839]
[1779496750594,27.27,75197.95,33.1,-0.96713,6e-05,3.30102]
[1779496752608,27.27,75199.58,33.1,-0.96703,6e-05,3.30951]
[1779496753615,27.27,75200.91,33.1,-0.96695,6e-05,3.31632]
[1779496755629,27.27,75197.54,33.1,-0.96715,6e-05,3.29974]
[1779496756636,27.27,75195.2,33.1,-0.96729,6e-05,3.28752]
[1779496757643,27.27,75182.09,33.1,-0.96807,6e-05,3.22216]
[1779496758650,27.27,75182.92,33.1,-0.96803,6e-05,3.22583]
[1779496759657,27.27,75180.0,33.1,-0.9682,6e-05,3.21109]
[1779496760664,27.27,75184.58,33.1,-0.96793,6e-05,3.23406]
[1779496761671,27.27,75189.71,33.1,-0.96762,6e-05,3.25984]
[1779496763685,27.27,75191.06,33.1,-0.96753,6e-05,3.26732]
[1779496764692,27.27,75186.08,33.1,-0.96782,6e-05,3.24308]
[1779496765699,27.27,75182.88,33.1,-0.96802,6e-05,3.22689]
[1779496766706,27.27,75179.26,33.1,-0.96823,6e-05,3.20872]
[1779496767713,27.27,75177.97,33.1,-0.9683,6e-05,3.20306]
[1779496770735,27.28,75181.56,33.1,-0.96806,6e-05,3.22322]
[1779496771742,27.28,75182.58,33.1,-0.96803,6e-05,3.22503]
[1779496773756,27.28,75181.44,33.1,-0.96808,6e-05,3.22069]
[1779496776777,27.29,75185.7,33.1,-0.96781,6e-05,3.24356]
[1779496777784,27.29,75187.11,33.1,-0.96772,6e-05,3.25114]
[1779496778790,27.29,75192.11,33.1,-0.96741,6e-05,3.27651]
[1779496779798,27.29,75196.35,33.1,-0.96715,6e-05,3.2982]
[1779496780805,27.29,75197.59,33.1,-0.96707,6e-05,3.30493]
[1779496784833,27.29,75203.79,33.1,-0.96673,6e-05,3.33388]
[1779496785840,27.29,75206.33,33.1,-0.96657,6e-05,3.34678]
[1779496786847,27.29,75210.59,33.1,-0.96631,6e-05,3.36837]
[1779496791882,27.28,75208.29,33.1,-0.96649,6e-05,3.35351]
[1779496793896,27.28,75211.05,33.1,-0.96634,6e-05,3.36618]
[1779496795910,27.27,75215.17,33.1,-0.9661,6e-05,3.38579]
[1779496796916,27.27,75221.6,33.1,-0.96571,6e-05,3.41792]
[1779496798930,27.27,75222.27,33.1,-0.96569,6e-05,3.41991]
[1779496799938,27.27,75225.92,33.1,-0.96547,6e-05,3.43788]
[1779496800945,27.27,75227.28,33.1,-0.9654,6e-05,3.44412]
[1779496802959,27.26,75220.88,33.1,-0.96581,6e-05,3.40971]
[1779496803966,27.26,75218.15,33.1,-0.96599,6e-05,3.39499]
[1779496804973,27.26,75215.74,33.1,-0.96615,6e-05,3.38198]
[1779496805980,27.26,75214.25,33.1,-0.96625,6e-05,3.3737]
[1779496806987,27.25,75212.51,33.1,-0.96637,6e-05,3.3635]
[1779496810010,27.25,75207.44,33.1,-0.9667,6e-05,3.33656]
[1779496811017,27.25,75201.39,33.1,-0.96708,6e-05,3.30489]
[1779496815049,27.24,75199.84,33.1,-0.9672,6e-05,3.29483]
[1779496818072,27.24,75203.61,33.1,-0.96699,6e-05,3.31201]
[1779496821093,27.23,75205.17,33.1,-0.96692,6e-05,3.31804]
[1779496822100,27.23,75207.13,33.1,-0.96681,6e-05,3.32728]
[1779496824114,27.23,75193.06,33.1,-0.96766,6e-05,3.25578]
[1779496825121,27.23,75186.5,33.1,-0.96805,6e-05,3.2229]
[1779496826128,27.23,75185.05,33.1,-0.96814,6e-05,3.21533]
[1779496829149,27.22,75180.8,33.1,-0.96841,6e-05,3.19325]
[1779496830224,27.22,75180.8,33.1,-0.96841,6e-05,3.19325]
[1779496830438,27.22,75176.92,33.1,-0.96864,6e-05,3.17395]
[1779496831165,27.22,75176.92,33.1,-0.96864,6e-05,3.17395]
[1779496831292,27.22,75176.92,33.1,-0.96864,6e-05,3.17395]
[1779496831346,27.22,75167.99,33.1,-0.96919,6e-05,3.12658]
[1779496832174,27.22,75162.59,33.1,-0.9695,6e-05,3.10037]
[1779496833545,27.22,75162.59,33.1,-0.9695,6e-05,3.10037]
[1779496834191,27.22,75178.97,33.1,-0.96856,6e-05,3.17931]
[1779496835198,27.22,75186.3,33.1,-0.96812,6e-05,3.21666]
[1779496839226,27.23,75174.66,33.1,-0.96878,6e-05,3.16123]
[1779496840233,27.23,75168.12,33.1,-0.96915,6e-05,3.12928]
[1779496841240,27.25,75166.95,33.1,-0.96911,6e-05,3.13258]
[1779496842247,27.25,75160.94,33.1,-0.96944,6e-05,3.1046]
[1779496843254,27.27,75156.54,33.1,-0.96958,6e-05,3.09286]
[1779496844261,27.3,75154.18,33.1,-0.9696,6e-05,3.09105]
[1779496845274,27.32,75152.77,33.1,-0.96957,6e-05,3.09376]
[1779496846796,27.34,75145.91,33.1,-0.96984,6e-05,3.07051]
[1779496847549,27.37,75148.75,33.1,-0.96957,6e-05,3.09369]
[1779496848294,27.41,75151.17,33.1,-0.96925,6e-05,3.12035]
[1779496849301,27.44,75147.98,33.1,-0.96926,6e-05,3.11976]
[1779496850308,27.48,75149.8,33.1,-0.96898,6e-05,3.1431]
[1779496852322,27.52,75157.93,33.1,-0.96833,6e-05,3.19794]
[1779496854049,27.52,75162.11,33.1,-0.96807,6e-05,3.21958]
[1779496854336,27.53,75165.1,33.1,-0.96788,6e-05,3.23547]
[1779496855343,27.53,75168.34,33.1,-0.96768,6e-05,3.25262]
[1779496856470,27.53,75168.34,33.1,-0.96768,6e-05,3.25262]
[1779496856475,27.53,75178.93,33.1,-0.96704,6e-05,3.30609]
[1779496857357,27.53,75183.46,33.1,-0.96675,6e-05,3.32979]
[1779496860381,27.54,75189.61,33.1,-0.96634,6e-05,3.36399]
[1779496861387,27.55,75195.92,33.1,-0.96594,6e-05,3.39686]
[1779496864408,27.55,75198.5,33.1,-0.96575,6e-05,3.41307]
[1779496865415,27.56,75200.35,33.1,-0.96562,6e-05,3.42348]
[1779496867890,27.56,75202.7,33.1,-0.96547,6e-05,3.43629]
[1779496868437,27.56,75194.46,33.1,-0.96597,6e-05,3.39437]
[1779496869443,27.56,75188.94,33.1,-0.96631,6e-05,3.3665]
[1779496870450,27.56,75183.45,33.1,-0.96664,6e-05,3.33899]
[1779496873483,27.56,75177.05,33.1,-0.967,6e-05,3.3095]
[1779496874470,27.56,75177.05,33.1,-0.967,6e-05,3.3095]
[1779496874482,27.56,75151.71,33.1,-0.96847,6e-05,3.18565]
[1779496875491,27.56,75141.4,33.1,-0.96906,6e-05,3.13619]
[1779496876635,27.56,75143.59,33.1,-0.96893,6e-05,3.14723]
[1779496877581,27.56,75143.59,33.1,-0.96893,6e-05,3.14723]
[1779496877664,27.56,75146.14,33.1,-0.96878,6e-05,3.15975]
[1779496878512,27.57,75149.06,33.1,-0.96861,6e-05,3.17406]
[1779496880108,27.57,75147.61,33.1,-0.96869,6e-05,3.16735]
[1779496880532,27.57,75161.27,33.1,-0.9679,6e-05,3.23345]
[1779496882094,27.57,75161.27,33.1,-0.9679,6e-05,3.23345]
[1779496882107,27.57,75176.16,33.1,-0.96703,6e-05,3.30704]
[1779496882546,27.57,75188.45,33.1,-0.96629,6e-05,3.36833]
[1779496883553,27.57,75187.11,33.1,-0.96637,6e-05,3.36155]
[1779496884560,27.57,75180.36,33.1,-0.96678,6e-05,3.32782]
[1779496885576,27.57,75174.17,33.1,-0.96714,6e-05,3.29714]
[1779496886150,27.57,75174.17,33.1,-0.96714,6e-05,3.29714]
[1779496886581,27.57,75187.97,33.1,-0.96632,6e-05,3.36588]
[1779496887587,27.57,75193.64,33.1,-0.96597,6e-05,3.39433]
[1779496888594,27.57,75195.17,33.1,-0.96588,6e-05,3.40195]
[1779496891615,27.57,75198.39,33.1,-0.96573,6e-05,3.41393]
[1779496892622,27.57,75200.03,33.1,-0.96563,6e-05,3.4221]
[1779496896865,27.56,75201.09,33.1,-0.96557,6e-05,3.42702]
[1779496897428,27.56,75200.93,33.1,-0.96558,6e-05,3.42603]
[1779496897647,27.56,75200.93,33.1,-0.96558,6e-05,3.42603]
[1779496897659,27.56,75211.16,33.1,-0.96495,6e-05,3.47806]
[1779496898666,27.56,75216.37,33.1,-0.96463,6e-05,3.50458]
[1779496899673,27.56,75218.07,33.1,-0.96452,6e-05,3.51303]
[1779496900680,27.56,75219.81,33.1,-0.96442,6e-05,3.52169]
[1779496901687,27.56,75222.3,33.1,-0.96426,6e-05,3.53424]
[1779496902694,27.56,75225.43,33.1,-0.96407,6e-05,3.55013]
[1779496903701,27.56,75220.73,33.1,-0.96437,6e-05,3.52534]
[1779496904708,27.56,75214.59,33.1,-0.96476,6e-05,3.49328]
[1779496905715,27.56,75212.81,33.1,-0.96488,6e-05,3.48383]
[1779496906723,27.56,75210.43,33.1,-0.96503,6e-05,3.47132]
[1779496907729,27.56,75204.91,33.1,-0.96538,6e-05,3.44284]
[1779496908736,27.56,75203.59,33.1,-0.96546,6e-05,3.43589]
[1779496909743,27.55,75200.5,33.1,-0.96565,6e-05,3.41997]
[1779496910549,27.55,75200.5,33.1,-0.96565,6e-05,3.41997]
[1779496910702,27.55,75200.5,33.1,-0.96565,6e-05,3.41997]
[1779496910758,27.55,75198.34,33.1,-0.96579,6e-05,3.40884]
[1779496911758,27.55,75191.49,33.1,-0.96621,6e-05,3.37412]
[1779496912765,27.55,75187.85,33.1,-0.96643,6e-05,3.35575]
[1779496914779,27.55,75195.08,33.1,-0.96599,6e-05,3.39191]
[1779496916793,27.55,75188.56,33.1,-0.96639,6e-05,3.35886]
[1779496918807,27.55,75192.58,33.1,-0.96615,6e-05,3.37888]
[1779496920821,27.55,75194.88,33.1,-0.96601,6e-05,3.39023]
[1779496921829,27.55,75202.45,33.1,-0.96555,6e-05,3.42841]
[1779496922835,27.55,75208.08,33.1,-0.96521,6e-05,3.45689]
[1779496923842,27.55,75210.69,33.1,-0.96505,6e-05,3.46998]
[1779496924849,27.55,75213.52,33.1,-0.96487,6e-05,3.48422]
[1779496928893,27.55,75219.37,33.1,-0.96452,6e-05,3.5131]
[1779496931914,27.54,75218.07,33.1,-0.96462,6e-05,3.50527]
[1779496934935,27.54,75216.03,33.1,-0.96476,6e-05,3.49366]
[1779496940978,27.54,75212.61,33.1,-0.965,6e-05,3.474]
[1779496941985,27.54,75203.33,33.1,-0.96558,6e-05,3.42628]
[1779496942993,27.53,75199.15,33.1,-0.96584,6e-05,3.40483]
[1779496944000,27.53,75195.51,33.1,-0.96606,6e-05,3.38623]
[1779496945008,27.53,75192.02,33.1,-0.96628,6e-05,3.36848]
[1779496948028,27.53,75190.49,33.1,-0.96638,6e-05,3.36035]
[1779496949034,27.53,75188.95,33.1,-0.96647,6e-05,3.3525]
[1779496950043,27.53,75184.3,33.1,-0.96675,6e-05,3.32916]
[1779496951049,27.53,75170.92,33.1,-0.96758,6e-05,3.25904]
[1779496952056,27.53,75162.35,33.1,-0.96808,6e-05,3.2172]
[1779496953063,27.53,75163.02,33.1,-0.96804,6e-05,3.22058]
[1779496954072,27.53,75168.23,33.1,-0.96774,6e-05,3.24612]
[1779496957093,27.53,75169.23,33.1,-0.96767,6e-05,3.25123]
[1779496960114,27.53,75165.45,33.1,-0.96789,6e-05,3.23296]
[1779496962128,27.53,75163.86,33.1,-0.96798,6e-05,3.22541]
[1779496965149,27.54,75162.32,33.1,-0.96807,6e-05,3.21826]
[1779496968170,27.54,75163.68,33.1,-0.96798,6e-05,3.22525]
[1779496969177,27.54,75167.01,33.1,-0.96779,6e-05,3.24163]
[1779496970184,27.54,75165.47,33.1,-0.96788,6e-05,3.23422]
[1779496975219,27.54,75166.52,33.1,-0.96781,6e-05,3.23981]
[1779496977233,27.54,75165.36,33.1,-0.96788,6e-05,3.23433]
[1779496982268,27.54,75165.84,33.1,-0.96784,6e-05,3.23717]
[1779496987303,27.54,75172.42,33.1,-0.96745,6e-05,3.26993]
[1779496988333,27.54,75181.62,33.1,-0.9669,6e-05,3.31551]
[1779496990343,27.54,75179.03,33.1,-0.96706,6e-05,3.30268]
[1779496991350,27.54,75172.55,33.1,-0.96744,6e-05,3.27066]
[1779496993364,27.54,75172.62,33.1,-0.96744,6e-05,3.2711]
[1779496995378,27.54,75173.72,33.1,-0.96737,6e-05,3.27662]
[1779496996385,27.54,75176.41,33.1,-0.96721,6e-05,3.28993]
[1779496997392,27.54,75184.74,33.1,-0.96671,6e-05,3.33128]
[1779496998399,27.54,75187.77,33.1,-0.96653,6e-05,3.34635]
[1779497003434,27.54,75185.12,33.1,-0.9667,6e-05,3.3328]
[1779497004440,27.54,75183.42,33.1,-0.9668,6e-05,3.3243]
[1779497005448,27.54,75181.48,33.1,-0.96691,6e-05,3.31463]
[1779497006455,27.54,75177.13,33.1,-0.96717,6e-05,3.29307]
[1779497007462,27.54,75174.48,33.1,-0.96734,6e-05,3.27941]
[1779497008469,27.54,75173.28,33.1,-0.96741,6e-05,3.27355]
[1779497011490,27.54,75174.44,33.1,-0.96737,6e-05,3.27557]
[1779497012497,27.54,75176.77,33.1,-0.96723,6e-05,3.28711]
[1779497013504,27.54,75179.89,33.1,-0.96705,6e-05,3.30258]
[1779497018539,27.54,75183.27,33.1,-0.96685,6e-05,3.31943]
[1779497020553,27.54,75184.38,33.1,-0.96678,6e-05,3.32493]
[1779497021561,27.54,75187.21,33.1,-0.96661,6e-05,3.33902]
[1779497022568,27.54,75186.08,33.1,-0.96668,6e-05,3.33334]
[1779497023575,27.54,75184.93,33.1,-0.96675,6e-05,3.32758]
[1779497026599,27.54,75188.59,33.1,-0.96653,6e-05,3.34579]
[1779497027603,27.54,75189.75,33.1,-0.96646,6e-05,3.35155]
[1779497028610,27.54,75195.85,33.1,-0.96609,6e-05,3.38212]
[1779497029756,27.54,75200.68,33.1,-0.9658,6e-05,3.40641]
[1779497030624,27.54,75204.62,33.1,-0.96556,6e-05,3.42624]
[1779497033664,27.54,75208.96,33.1,-0.9653,6e-05,3.44777]
[1779497034666,27.54,75211.36,33.1,-0.96515,6e-05,3.4598]
[1779497037687,27.53,75212.96,33.1,-0.96506,6e-05,3.46719]
[1779497038990,27.53,75215.49,33.1,-0.96491,6e-05,3.47989]
[1779497040708,27.53,75217.02,33.1,-0.96482,6e-05,3.48714]
[1779497042722,27.53,75219.78,33.1,-0.96465,6e-05,3.50071]
[1779497043729,27.53,75223.98,33.1,-0.96439,6e-05,3.52208]
[1779497046752,27.53,75225.5,33.1,-0.96432,6e-05,3.5282]
[1779497051787,27.51,75226.19,33.1,-0.96433,6e-05,3.52685]
[1779497052794,27.51,75223.68,33.1,-0.9645,6e-05,3.51286]
[1779497053801,27.51,75219.02,33.1,-0.96481,6e-05,3.48785]
[1779497058838,27.5,75219.27,33.1,-0.96485,6e-05,3.48464]
[1779497060856,27.49,75214.19,33.1,-0.96519,6e-05,3.45677]
[1779497061863,27.49,75217.19,33.1,-0.96501,6e-05,3.47131]
[1779497063878,27.49,75215.97,33.1,-0.96511,6e-05,3.46329]
[1779497064885,27.49,75212.11,33.1,-0.96536,6e-05,3.44266]
[1779497065892,27.48,75209.76,33.1,-0.96552,6e-05,3.42983]
[1779497066899,27.48,75212.33,33.1,-0.96537,6e-05,3.44212]
[1779497067906,27.48,75216.28,33.1,-0.96513,6e-05,3.4615]
[1779497068914,27.48,75218.36,33.1,-0.96501,6e-05,3.4713]
[1779497070927,27.47,75219.95,33.1,-0.96494,6e-05,3.47767]
[1779497071934,27.47,75223.86,33.1,-0.96474,6e-05,3.49291]
[1779497075962,27.47,75226.67,33.1,-0.96458,6e-05,3.5061]
[1779497076969,27.47,75230.44,33.1,-0.96434,6e-05,3.5253]
[1779497082004,27.46,75234.41,33.1,-0.96414,6e-05,3.54166]
[1779497086032,27.45,75229.47,33.1,-0.96451,6e-05,3.51201]
[1779497087039,27.45,75225.7,33.1,-0.96476,6e-05,3.49156]
[1779497089053,27.44,75223.87,33.1,-0.96489,6e-05,3.48033]
[1779497090079,27.44,75225.19,33.1,-0.96481,6e-05,3.48687]
[1779497091074,27.44,75227.9,33.1,-0.96465,6e-05,3.5]
[1779497093087,27.43,75232.02,33.1,-0.96442,6e-05,3.51955]
[1779497098123,27.42,75233.13,33.1,-0.9644,6e-05,3.52065]
[1779497099134,27.42,75229.84,33.1,-0.96462,6e-05,3.50264]
[1779497100171,27.42,75217.19,33.1,-0.96543,6e-05,3.4366]
[1779497101149,27.42,75202.98,33.1,-0.96631,6e-05,3.36361]
[1779497102155,27.42,75206.66,33.1,-0.96609,6e-05,3.38154]
[1779497104169,27.41,75207.81,33.1,-0.96604,6e-05,3.38597]
[1779497106183,27.41,75209.35,33.1,-0.96595,6e-05,3.39356]
[1779497108197,27.41,75212.21,33.1,-0.96578,6e-05,3.40784]
[1779497109204,27.41,75214.6,33.1,-0.96563,6e-05,3.41986]
[1779497110211,27.41,75216.17,33.1,-0.96554,6e-05,3.4271]
[1779497112225,27.41,75213.03,33.1,-0.96576,6e-05,3.40949]
[1779497113237,27.4,75210.77,33.1,-0.9659,6e-05,3.39784]
[1779497114244,27.4,75215.36,33.1,-0.96562,6e-05,3.42105]
[1779497115299,27.4,75217.05,33.1,-0.96551,6e-05,3.42949]
[1779497118320,27.4,75212.87,33.1,-0.96578,6e-05,3.40755]
[1779497121341,27.4,75216.33,33.1,-0.96559,6e-05,3.42344]
[1779497123355,27.39,75218.48,33.1,-0.96547,6e-05,3.4328]
[1779497127383,27.39,75225.59,33.1,-0.96507,6e-05,3.46598]
[1779497128390,27.38,75228.73,33.1,-0.96488,6e-05,3.48134]
[1779497129397,27.38,75226.32,33.1,-0.96505,6e-05,3.46801]
[1779497130404,27.38,75221.97,33.1,-0.96533,6e-05,3.44472]
[1779497131413,27.38,75219.71,33.1,-0.96552,6e-05,3.42829]
[1779497133427,27.37,75224.37,33.1,-0.96525,6e-05,3.45052]
[1779497134435,27.37,75226.73,33.1,-0.96511,6e-05,3.46184]
[1779497136448,27.37,75229.47,33.1,-0.96496,6e-05,3.47424]
[1779497138463,27.36,75231.41,33.1,-0.96486,6e-05,3.48249]
[1779497139470,27.36,75232.92,33.1,-0.96478,6e-05,3.48941]
[1779497143498,27.35,75234.32,33.1,-0.96473,6e-05,3.49302]
[1779497146519,27.35,75230.87,33.1,-0.96498,6e-05,3.47244]
[1779497151554,27.33,75231.04,33.1,-0.96504,6e-05,3.46813]
[1779497156589,27.32,75229.54,33.1,-0.96518,6e-05,3.45619]
[1779497158850,27.32,75229.06,33.1,-0.96522,6e-05,3.45291]
[1779497160337,27.32,75229.56,33.1,-0.9652,6e-05,3.45468]
[1779497160354,27.32,75236.12,33.1,-0.96479,6e-05,3.4884]
[1779497160618,27.32,75241.46,33.1,-0.96445,6e-05,3.51593]
[1779497162301,27.32,75243.19,33.1,-0.96435,6e-05,3.52467]
[1779497163639,27.32,75239.69,33.1,-0.96458,6e-05,3.50582]
[1779497164646,27.32,75236.88,33.1,-0.96476,6e-05,3.49094]
[1779497167667,27.31,75240.21,33.1,-0.96456,6e-05,3.50755]
[1779497168674,27.31,75241.74,33.1,-0.96446,6e-05,3.51528]
[1779497170688,27.31,75244.23,33.1,-0.96432,6e-05,3.52653]
[1779497174411,27.31,75243.68,33.1,-0.96438,6e-05,3.52188]
[1779497173709,27.3,75245.06,33.1,-0.9643,6e-05,3.52822]
[1779497174716,27.3,75249.86,33.1,-0.96401,6e-05,3.55251]
[1779497175723,27.3,75266.47,33.1,-0.96293,7e-05,3.64026]
[1779497176730,27.3,75275.7,33.1,-0.96232,7e-05,3.68937]
[1779497177996,27.3,75273.86,33.1,-0.96246,7e-05,3.6783]
[1779497179340,27.3,75273.86,33.1,-0.96246,7e-05,3.6783]
[1779497180758,27.29,75271.44,33.1,-0.96266,7e-05,3.6619]
[1779497181706,27.29,75271.44,33.1,-0.96266,7e-05,3.6619]
[1779497181837,27.29,75271.44,33.1,-0.96266,7e-05,3.6619]
[1779497181959,27.29,75269.05,33.1,-0.96283,7e-05,3.64798]
[1779497183213,27.28,75225.06,33.1,-0.96567,6e-05,3.41648]
[1779497183788,27.28,75220.82,33.1,-0.96594,6e-05,3.39414]
[1779497185793,27.28,75221.51,33.1,-0.9659,6e-05,3.39702]
[1779497190837,27.27,75222.3,33.1,-0.9659,6e-05,3.3971]
[1779497191844,27.27,75219.44,33.1,-0.96612,6e-05,3.37792]
[1779497192851,27.27,75217.28,33.1,-0.96626,6e-05,3.36631]
[1779497193858,27.27,75215.02,33.1,-0.96641,6e-05,3.35424]
[1779497194865,27.27,75217.98,33.1,-0.96624,6e-05,3.36863]
[1779497195872,27.26,75221.11,33.1,-0.96605,6e-05,3.3839]
[1779497197886,27.26,75224.52,33.1,-0.96585,6e-05,3.40057]
[1779497199900,27.26,75221.86,33.1,-0.96603,6e-05,3.38561]
[1779497200907,27.26,75219.21,33.1,-0.9662,6e-05,3.37146]
[1779497205943,27.25,75220.47,33.1,-0.96616,6e-05,3.37519]
[1779497210978,27.24,75221.27,33.1,-0.96615,6e-05,3.3759]
[1779497217025,27.24,75222.47,33.1,-0.96611,6e-05,3.37913]
[1779497218032,27.24,75224.6,33.1,-0.96598,6e-05,3.38991]
[1779497219039,27.24,75226.53,33.1,-0.96586,6e-05,3.39966]
[1779497220046,27.24,75225.25,33.1,-0.96594,6e-05,3.39301]
[1779497223067,27.23,75231.27,33.1,-0.96557,6e-05,3.42355]
[1779497224074,27.23,75236.73,33.1,-0.96523,6e-05,3.45153]
[1779497225081,27.23,75235.01,33.1,-0.96534,6e-05,3.44246]
[1779497226088,27.23,75231.25,33.1,-0.96558,6e-05,3.42293]
[1779497227095,27.23,75230.09,33.1,-0.96565,6e-05,3.41684]
[1779497230116,27.23,75231.37,33.1,-0.96558,6e-05,3.42302]
[1779497233149,27.23,75237.52,33.1,-0.9652,6e-05,3.45432]
[1779497234146,27.23,75243.53,33.1,-0.96482,6e-05,3.48531]
[1779497235154,27.23,75245.09,33.1,-0.96472,6e-05,3.4932]
[1779497240189,27.23,75245.04,33.1,-0.96474,6e-05,3.49174]
[1779497241196,27.23,75246.21,33.1,-0.96467,6e-05,3.49761]
[1779497242203,27.23,75249.22,33.1,-0.96448,6e-05,3.5131]
[1779497243210,27.23,75250.57,33.1,-0.9644,6e-05,3.51991]
[1779497245225,27.22,75249.29,33.1,-0.96449,6e-05,3.51266]
[1779497246232,27.22,75246.57,33.1,-0.96466,6e-05,3.49818]
[1779497248246,27.22,75242.79,33.1,-0.96491,6e-05,3.47803]
[1779497249253,27.22,75236.13,33.1,-0.96533,6e-05,3.44334]
[1779497251267,27.22,75235.33,33.1,-0.96542,6e-05,3.43496]
[1779497256302,27.22,75235.29,33.1,-0.96543,6e-05,3.43414]
[1779497257309,27.22,75232.66,33.1,-0.9656,6e-05,3.42048]
[1779497259323,27.22,75231.45,33.1,-0.96568,6e-05,3.41408]
[1779497265365,27.22,75231.71,33.1,-0.96567,6e-05,3.4149]
[1779497270400,27.22,75231.63,33.1,-0.96568,6e-05,3.41405]
[1779497273421,27.22,75229.71,33.1,-0.9658,6e-05,3.40394]
[1779497274428,27.22,75228.52,33.1,-0.96587,6e-05,3.39778]
[1779497277449,27.22,75227.05,33.1,-0.96597,6e-05,3.39012]
[1779497280470,27.22,75225.33,33.1,-0.96607,6e-05,3.38122]
[1779497285507,27.22,75225.32,33.1,-0.96608,6e-05,3.38099]
[1779497291551,27.21,75224.47,33.1,-0.96613,6e-05,3.37642]
[1779497295579,27.21,75225.83,33.1,-0.96605,6e-05,3.38316]
[1779497299609,27.21,75223.35,33.1,-0.96621,6e-05,3.37029]
[1779497302628,27.21,75222.22,33.1,-0.96628,6e-05,3.36439]
[1779497305674,27.21,75217.54,33.1,-0.96657,6e-05,3.34056]
[1779497306681,27.21,75215.12,33.1,-0.96671,6e-05,3.3283]
[1779497307688,27.21,75216.37,33.1,-0.96664,6e-05,3.33461]
[1779497308695,27.21,75217.78,33.1,-0.96655,6e-05,3.34175]
[1779497310708,27.21,75216.23,33.1,-0.96665,6e-05,3.3339]
[1779497314738,27.21,75225.2,33.1,-0.96613,6e-05,3.37547]
[1779497315745,27.21,75230.85,33.1,-0.96579,6e-05,3.40424]
[1779497316752,27.21,75232.93,33.1,-0.96566,6e-05,3.41479]
[1779497319773,27.21,75239.79,33.1,-0.96523,6e-05,3.44975]
[1779497321787,27.21,75240.72,33.1,-0.96518,6e-05,3.45419]
[1779497322898,27.21,75242.3,33.1,-0.96508,6e-05,3.46219]
[1779497326822,27.21,75243.71,33.1,-0.965,6e-05,3.46875]
[1779497328836,27.21,75246.21,33.1,-0.96485,6e-05,3.48135]
[1779497329843,27.21,75248.94,33.1,-0.96468,6e-05,3.49537]
[1779497334878,27.2,75249.13,33.1,-0.96468,6e-05,3.49524]
[1779497338906,27.2,75254.2,33.1,-0.96437,6e-05,3.5209]
[1779497339913,27.2,75257.6,33.1,-0.96415,6e-05,3.53852]
[1779497340919,27.2,75260.7,33.1,-0.96395,6e-05,3.55459]
[1779497345957,27.2,75258.67,33.1,-0.9641,6e-05,3.54243]
[1779497346964,27.2,75257.18,33.1,-0.9642,6e-05,3.53431]
[1779497351999,27.19,75257.46,33.1,-0.9642,6e-05,3.5345]
[1779497356027,27.19,75258.82,33.1,-0.96412,6e-05,3.54064]
[1779497357034,27.19,75260.25,33.1,-0.96403,6e-05,3.54792]
[1779497361062,27.19,75261.92,33.1,-0.96394,6e-05,3.55564]
[1779497366101,27.18,75261.65,33.1,-0.96398,6e-05,3.55279]
[1779497371136,27.18,75262.02,33.1,-0.96401,6e-05,3.54927]
[1779497375164,27.18,75266.24,33.1,-0.96375,7e-05,3.57047]
[1779497376171,27.18,75269.94,33.1,-0.96351,7e-05,3.58981]
[1779497377177,27.18,75274.23,33.1,-0.96323,7e-05,3.61234]
[1779497382213,27.17,75276.02,33.1,-0.96314,7e-05,3.62002]
[1779497386714,27.17,75276.25,33.1,-0.96314,7e-05,3.61975]
[1779497388255,27.17,75277.85,33.1,-0.96304,7e-05,3.62759]
[1779497389969,27.17,75278.0,33.1,-0.96304,7e-05,3.62802]
[1779497392283,27.16,75273.9,33.1,-0.96332,7e-05,3.60497]
[1779497393290,27.16,75272.32,33.1,-0.96343,7e-05,3.59621]
[1779497398325,27.16,75274.29,33.1,-0.96332,7e-05,3.60517]
[1779497401346,27.16,75275.72,33.1,-0.96324,7e-05,3.61184]
[1779497404367,27.16,75279.49,33.1,-0.963,7e-05,3.63106]
[1779497405374,27.15,75281.51,33.1,-0.96287,7e-05,3.64156]
[1779497407388,27.15,75283.12,33.1,-0.96277,7e-05,3.64949]
[1779497407803,27.15,75283.12,33.1,-0.96277,7e-05,3.64949]
[1779497408395,27.15,75284.01,33.1,-0.96272,7e-05,3.6539]
[1779497411416,27.15,75279.35,33.1,-0.96304,7e-05,3.62771]
[1779497412423,27.15,75276.96,33.1,-0.96321,7e-05,3.61457]
[1779497413430,27.15,75278.12,33.1,-0.96313,7e-05,3.62048]
[1779497414437,27.15,75279.49,33.1,-0.96305,7e-05,3.62751]
[1779497417458,27.14,75277.39,33.1,-0.9632,7e-05,3.61528]
[1779497418501,27.14,75277.39,33.1,-0.9632,7e-05,3.61528]
[1779497418603,27.14,75275.75,33.1,-0.96331,7e-05,3.60621]
[1779497419472,27.14,75270.65,33.1,-0.96365,7e-05,3.57873]
[1779497424506,27.14,75270.08,33.1,-0.9637,7e-05,3.57452]
[1779497425513,27.14,75268.38,33.1,-0.96381,7e-05,3.56526]
[1779497426521,27.14,75266.85,33.1,-0.96392,7e-05,3.55693]
[1779497429542,27.14,75272.83,33.1,-0.96353,7e-05,3.58806]
[1779497430549,27.14,75274.08,33.1,-0.96345,7e-05,3.59446]
[1779497434577,27.14,75275.46,33.1,-0.96342,7e-05,3.59667]
[1779497439615,27.13,75275.49,33.1,-0.96343,7e-05,3.59545]
[1779497444650,27.13,75276.19,33.1,-0.9634,7e-05,3.5978]
[1779497447671,27.13,75277.62,33.1,-0.96332,7e-05,3.6046]
[1779497449685,27.13,75279.32,33.1,-0.96321,7e-05,3.61313]
[1779497454719,27.12,75279.78,33.1,-0.9632,7e-05,3.61413]
[1779497459755,27.12,75279.91,33.1,-0.96321,7e-05,3.61338]
[1779497464790,27.12,75279.25,33.1,-0.96327,7e-05,3.60846]
[1779497466809,27.11,75281.88,33.1,-0.9631,7e-05,3.62202]
[1779497471844,27.11,75281.93,33.1,-0.96312,7e-05,3.62084]
[1779497473858,27.11,75284.07,33.1,-0.96298,7e-05,3.63176]
[1779497478893,27.11,75288.38,33.1,-0.96272,7e-05,3.6532]
[1779497481914,27.1,75289.85,33.1,-0.96263,7e-05,3.66011]
[1779497484941,27.1,75291.82,33.1,-0.96251,7e-05,3.66972]
[1779497489980,27.1,75291.42,33.1,-0.96256,7e-05,3.66609]
[1779497493003,27.09,75293.83,33.1,-0.96246,7e-05,3.67354]
[1779497494010,27.09,75296.53,33.1,-0.96228,7e-05,3.68782]
[1779497497031,27.09,75298.01,33.1,-0.96219,7e-05,3.69462]
[1779497499045,27.09,75296.3,33.1,-0.96232,7e-05,3.68447]
[1779497502066,27.09,75301.36,33.1,-0.96199,7e-05,3.71081]
[1779497504080,27.08,75303.35,33.1,-0.96187,7e-05,3.72078]
[1779497509115,27.08,75304.46,33.1,-0.96182,7e-05,3.72447]
[1779497514150,27.07,75306.21,33.1,-0.96173,7e-05,3.73162]
[1779497517171,27.06,75307.89,33.1,-0.96166,7e-05,3.7375]
[1779497519185,27.06,75306.38,33.1,-0.96179,7e-05,3.72697]
[1779497524220,27.05,75305.13,33.1,-0.96195,7e-05,3.71464]
[1779497528983,27.04,75304.58,33.1,-0.96204,7e-05,3.70729]
[1779497529049,27.04,75304.58,33.1,-0.96204,7e-05,3.70729]
[1779497529256,27.03,75309.78,33.1,-0.9617,7e-05,3.73473]
[1779497532277,26.96,75307.32,33.1,-0.96228,7e-05,3.68846]
[1779497537312,26.86,75305.22,33.1,-0.96294,7e-05,3.63568]
[1779497540333,26.86,75302.49,33.1,-0.96315,7e-05,3.61808]
[1779497545368,26.85,75302.22,33.1,-0.96323,7e-05,3.61209]
[1779497546375,26.85,75300.59,33.1,-0.96335,7e-05,3.60238]
[1779497548389,26.84,75294.74,33.1,-0.96376,7e-05,3.56913]
[1779497549396,26.84,75290.92,33.1,-0.96402,7e-05,3.54784]
[1779497550403,26.84,75289.53,33.1,-0.96412,7e-05,3.53963]
[1779497551410,26.84,75284.87,33.1,-0.96447,6e-05,3.51001]
[1779497553425,26.8,75283.15,33.1,-0.96476,6e-05,3.48681]
[1779497554432,26.8,75281.34,33.1,-0.96488,6e-05,3.47657]
[1779497556446,26.8,75279.24,33.1,-0.96503,6e-05,3.46419]
[1779497559467,26.79,75280.84,33.1,-0.96495,6e-05,3.47072]
[1779497560474,26.79,75284.21,33.1,-0.96474,6e-05,3.48789]
[1779497562488,26.78,75285.82,33.1,-0.96473,6e-05,3.48901]
[1779497565509,26.76,75287.16,33.1,-0.96474,6e-05,3.48803]
[1779497570544,26.75,75288.5,33.1,-0.9647,6e-05,3.49181]
[1779497571551,26.75,75290.18,33.1,-0.9646,6e-05,3.50006]
[1779497576586,26.74,75290.82,33.1,-0.9646,7e-05,3.50002]
[1779497578600,26.74,75292.86,33.1,-0.96448,7e-05,3.50951]
[1779497580614,26.73,75294.3,33.1,-0.9644,7e-05,3.51579]
[1779497584642,26.73,75298.32,33.1,-0.96418,7e-05,3.53446]
[1779497585649,26.72,75299.78,33.1,-0.96409,7e-05,3.54156]
[1779497586656,26.72,75301.71,33.1,-0.96397,7e-05,3.55117]
[1779497587663,26.72,75303.61,33.1,-0.96386,7e-05,3.56063]
[1779497588670,26.72,75305.71,33.1,-0.96373,7e-05,3.57118]
[1779497592698,26.71,75304.37,33.1,-0.96385,7e-05,3.56085]
[1779497596726,26.7,75306.02,33.1,-0.96378,7e-05,3.56666]
[1779497600755,26.7,75301.69,33.1,-0.96411,7e-05,3.54027]
[1779497601762,26.7,75305.37,33.1,-0.96387,7e-05,3.55932]
[1779497602769,26.69,75307.38,33.1,-0.96375,7e-05,3.56938]
[1779497605790,26.69,75310.63,33.1,-0.96356,7e-05,3.58458]
[1779497606797,26.69,75312.56,33.1,-0.96344,7e-05,3.59423]
[1779497608811,26.68,75314.04,33.1,-0.96337,7e-05,3.60059]
[1779497613846,26.67,75313.96,33.1,-0.96346,7e-05,3.59188]
[1779497616867,26.67,75315.71,33.1,-0.96338,7e-05,3.5989]
[1779497621902,26.66,75315.35,33.1,-0.96345,7e-05,3.59275]
[1779497624923,26.65,75316.82,33.1,-0.96338,7e-05,3.59825]
[1779497628094,26.65,75316.87,33.1,-0.96341,7e-05,3.59602]
[1779497628180,26.64,75316.87,33.1,-0.96342,7e-05,3.59518]
[1779497628969,26.64,75316.87,33.1,-0.96342,7e-05,3.59518]
[1779497629071,26.64,75319.29,33.1,-0.96327,7e-05,3.60752]
[1779497629959,26.64,75322.58,33.1,-0.96305,7e-05,3.62547]
[1779497631976,26.64,75325.0,33.1,-0.96291,7e-05,3.63699]
[1779497632981,26.64,75332.98,33.1,-0.96237,7e-05,3.68001]
[1779497636002,26.63,75333.19,33.1,-0.96239,7e-05,3.67831]
[1779497638016,26.63,75330.65,33.1,-0.96259,7e-05,3.66235]
[1779497640030,26.6,75331.87,33.1,-0.96264,7e-05,3.65865]
[1779497645065,26.54,75334.55,33.1,-0.96283,7e-05,3.64366]
[1779497646072,26.51,75335.95,33.1,-0.96286,7e-05,3.64132]
[1779497649093,26.51,75334.79,33.1,-0.96297,7e-05,3.6322]
[1779497652115,26.5,75333.42,33.1,-0.9631,7e-05,3.62196]
[1779497653122,26.5,75331.49,33.1,-0.96324,7e-05,3.61048]
[1779497655136,26.49,75329.24,33.1,-0.96341,7e-05,3.59642]
[1779497657150,26.49,75328.07,33.1,-0.96351,7e-05,3.58834]
[1779497659164,26.49,75326.63,33.1,-0.96363,7e-05,3.57882]
[1779497662185,26.48,75324.88,33.1,-0.96378,7e-05,3.56684]
[1779497667220,26.47,75325.87,33.1,-0.96376,7e-05,3.5682]
[1779497671248,26.46,75327.08,33.1,-0.96376,7e-05,3.56747]
[1779497673262,26.46,75325.95,33.1,-0.96386,7e-05,3.5597]
[1779497675276,26.46,75327.16,33.1,-0.9638,7e-05,3.56469]
[1779497681318,26.45,75326.62,33.1,-0.96389,7e-05,3.55695]
[1779497686353,26.44,75326.98,33.1,-0.96392,7e-05,3.55494]
[1779497691554,26.43,75326.77,33.1,-0.96397,7e-05,3.55065]
[1779497691579,26.43,75326.77,33.1,-0.96397,7e-05,3.55065]
[1779497691665,26.43,75326.77,33.1,-0.96397,7e-05,3.55065]
[1779497691854,26.43,75326.77,33.1,-0.96397,7e-05,3.55065]
[1779497691884,26.43,75324.76,33.1,-0.96411,7e-05,3.53896]
[1779497692529,26.43,75298.71,33.1,-0.96582,6e-05,3.39893]
[1779497693403,26.42,75287.69,33.1,-0.96653,6e-05,3.34066]
[1779497694409,26.42,75287.21,33.1,-0.96656,6e-05,3.33774]
[1779497695815,26.42,75287.21,33.1,-0.96656,6e-05,3.33774]
[1779497701460,26.42,75285.18,33.1,-0.96672,6e-05,3.32429]
[1779497702466,26.42,75283.7,33.1,-0.96682,6e-05,3.31624]
[1779497704481,26.41,75287.61,33.1,-0.96658,6e-05,3.33583]
[1779497706495,26.41,75290.44,33.1,-0.96642,6e-05,3.34979]
[1779497711532,26.41,75290.27,33.1,-0.96645,6e-05,3.34686]
[1779497717574,26.4,75290.17,33.1,-0.96649,6e-05,3.34399]
[1779497719588,26.4,75292.36,33.1,-0.96636,6e-05,3.35467]
[1779497720595,26.4,75295.76,33.1,-0.96615,6e-05,3.37208]
[1779497721602,26.4,75301.63,33.1,-0.96578,6e-05,3.40256]
[1779497722608,26.4,75304.71,33.1,-0.96559,6e-05,3.41837]
[1779497725630,26.39,75305.98,33.1,-0.96552,6e-05,3.42358]
[1779497730665,26.39,75306.16,33.1,-0.96554,6e-05,3.422]
[1779497731672,26.39,75307.34,33.1,-0.96551,6e-05,3.42377]
[1779497732679,26.39,75309.93,33.1,-0.96535,6e-05,3.43702]
[1779497735705,26.38,75311.22,33.1,-0.96529,6e-05,3.4423]
[1779497740740,26.38,75310.37,33.1,-0.96537,6e-05,3.43516]
[1779497744768,26.37,75312.3,33.1,-0.96527,6e-05,3.44338]
[1779497747789,26.37,75314.18,33.1,-0.96517,7e-05,3.45184]
[1779497749803,26.37,75315.65,33.1,-0.96509,7e-05,3.45864]
[1779497752824,26.36,75313.39,33.1,-0.96525,6e-05,3.44496]
[1779497756852,26.36,75310.44,33.1,-0.96547,6e-05,3.42721]
[1779497761887,26.35,75311.29,33.1,-0.96544,6e-05,3.42935]
[1779497762894,26.35,75313.94,33.1,-0.96528,6e-05,3.44298]
[1779497766922,26.35,75315.69,33.1,-0.96519,7e-05,3.45028]
[1779497771957,26.34,75318.07,33.1,-0.96507,7e-05,3.46037]
[1779497776992,26.33,75318.01,33.1,-0.9651,7e-05,3.45732]
[1779497777999,26.33,75315.2,33.1,-0.96529,6e-05,3.44176]
[1779497779006,26.33,75312.04,33.1,-0.96551,6e-05,3.42441]
[1779497781029,26.33,75307.35,33.1,-0.96582,6e-05,3.39856]
[1779497782036,26.33,75310.73,33.1,-0.96561,6e-05,3.41604]
[1779497783043,26.33,75312.04,33.1,-0.96553,6e-05,3.42253]
[1779497788078,26.32,75311.62,33.1,-0.96558,6e-05,3.41789]
[1779497793113,26.32,75309.55,33.1,-0.96579,6e-05,3.40053]
[1779497798153,26.31,75308.78,33.1,-0.96586,6e-05,3.39419]
[1779497803188,26.31,75308.49,33.1,-0.96591,6e-05,3.39046]
[1779497805202,26.3,75312.74,33.1,-0.96564,6e-05,3.41212]
[1779497806209,26.3,75314.9,33.1,-0.96551,6e-05,3.42318]
[1779497808223,26.3,75313.61,33.1,-0.96561,6e-05,3.41537]
[1779497812250,26.29,75315.41,33.1,-0.96552,6e-05,3.42257]
[1779497817286,26.29,75315.13,33.1,-0.96557,6e-05,3.41869]
[1779497822321,26.28,75315.48,33.1,-0.96557,6e-05,3.41823]
[1779497827355,26.28,75315.12,33.1,-0.96562,6e-05,3.41399]
[1779497833398,26.27,75315.13,33.1,-0.96566,6e-05,3.41128]
[1779497839440,26.27,75315.45,33.1,-0.96567,6e-05,3.41021]
[1779497844476,26.26,75316.13,33.1,-0.96565,6e-05,3.41151]
[1779497854545,26.25,75315.79,33.1,-0.96577,6e-05,3.4011]
[1779497859581,26.24,75315.79,33.1,-0.9658,6e-05,3.39886]
[1779497864617,26.24,75316.12,33.1,-0.9658,6e-05,3.39844]
[1779497866011,26.24,75316.12,33.1,-0.9658,6e-05,3.39844]
[1779497866052,26.24,75316.16,33.1,-0.96581,6e-05,3.39823]
[1779497866631,26.24,75317.7,33.1,-0.96571,6e-05,3.40599]
[1779497867973,26.24,75317.7,33.1,-0.96571,6e-05,3.40599]
[1779497868074,26.24,75320.44,33.1,-0.96554,6e-05,3.42014]
[1779497868645,26.24,75322.75,33.1,-0.9654,7e-05,3.43201]
[1779497873680,26.23,75323.18,33.1,-0.9654,7e-05,3.43185]
[1779497877707,26.23,75320.96,33.1,-0.96557,6e-05,3.41803]
[1779497882743,26.22,75320.26,33.1,-0.96564,6e-05,3.41192]
[1779497887778,26.21,75320.45,33.1,-0.96566,6e-05,3.41053]
[1779497889792,26.21,75318.34,33.1,-0.96581,6e-05,3.39833]
[1779497891806,26.21,75320.53,33.1,-0.96568,6e-05,3.40906]
[1779497896841,26.2,75320.69,33.1,-0.96569,6e-05,3.40755]
[1779497900869,26.2,75322.25,33.1,-0.96562,6e-05,3.414]
[1779497906911,26.19,75323.69,33.1,-0.96556,6e-05,3.41882]
[1779497911946,26.19,75322.74,33.1,-0.96569,6e-05,3.4073]
[1779497916992,26.18,75323.73,33.1,-0.96565,6e-05,3.41017]
[1779497921022,26.18,75322.35,33.1,-0.96577,6e-05,3.40085]
[1779497926058,26.17,75322.02,33.1,-0.96582,6e-05,3.39666]
[1779497930085,26.17,75317.56,33.1,-0.96613,6e-05,3.37106]
[1779497931092,26.17,75313.19,33.1,-0.96641,6e-05,3.34753]
[1779497936126,26.16,75312.54,33.1,-0.96648,6e-05,3.34216]
[1779497939148,26.16,75313.96,33.1,-0.9664,6e-05,3.3485]
[1779497947204,26.15,75314.29,33.1,-0.96642,6e-05,3.34724]
[1779497948211,26.15,75317.14,33.1,-0.96624,6e-05,3.36193]
[1779497950225,26.15,75318.68,33.1,-0.96615,6e-05,3.3693]
[1779497956267,26.14,75318.31,33.1,-0.9662,6e-05,3.36498]
[1779497961302,26.14,75317.36,33.1,-0.96629,6e-05,3.35806]
[1779497967344,26.14,75315.43,33.1,-0.96644,6e-05,3.34563]
[1779497972379,26.13,75314.25,33.1,-0.96657,6e-05,3.33375]
[1779497977413,26.13,75314.42,33.1,-0.96658,6e-05,3.33304]
[1779497985471,26.12,75315.19,33.1,-0.96656,6e-05,3.3343]
[1779497992063,26.12,75315.11,33.1,-0.96658,6e-05,3.33297]
[1779497993458,26.12,75315.14,33.1,-0.96659,6e-05,3.33195]
[1779497993597,26.12,75315.14,33.1,-0.96659,6e-05,3.33195]
[1779497994071,26.12,75314.21,33.1,-0.96665,6e-05,3.32677]
[1779497994537,26.11,75286.08,33.1,-0.9684,6e-05,3.18089]
[1779497995544,26.11,75278.61,33.1,-0.96886,6e-05,3.14295]
[1779497996551,26.11,75278.19,33.1,-0.96888,6e-05,3.14087]
[1779497997570,26.11,75278.19,33.1,-0.96888,6e-05,3.14087]
[1779497999571,26.12,75275.41,33.1,-0.96905,6e-05,3.12696]
[1779498001586,26.12,75280.03,33.1,-0.96877,6e-05,3.15038]
[1779498002593,26.12,75284.36,33.1,-0.96851,6e-05,3.17236]
[1779498004607,26.12,75287.12,33.1,-0.96834,6e-05,3.18636]
[1779498009659,26.11,75286.94,33.1,-0.96835,6e-05,3.1852]
[1779498010662,26.11,75301.85,33.1,-0.96744,6e-05,3.26183]
[1779498011669,26.11,75307.6,33.1,-0.96708,6e-05,3.29156]
[1779498016704,26.11,75307.76,33.1,-0.96708,6e-05,3.29125]
[1779498017711,26.11,75309.04,33.1,-0.96701,6e-05,3.29769]
[1779498020732,26.11,75311.23,33.1,-0.96688,6e-05,3.3084]
[1779498024760,26.11,75313.35,33.1,-0.96676,6e-05,3.31842]
[1779498025768,26.11,75314.79,33.1,-0.96667,6e-05,3.3257]
[1779498026475,26.11,75314.79,33.1,-0.96667,6e-05,3.3257]
[1779498027782,26.1,75317.77,33.1,-0.96649,6e-05,3.34078]
[1779498028789,26.1,75324.21,33.1,-0.96608,6e-05,3.37454]
[1779498030803,26.1,75325.47,33.1,-0.96601,6e-05,3.38045]
[1779498035838,26.1,75325.43,33.1,-0.96607,6e-05,3.37428]
[1779498039866,26.09,75327.82,33.1,-0.96594,6e-05,3.38539]
[1779498040873,26.09,75329.38,33.1,-0.96584,6e-05,3.39328]
[1779498042887,26.09,75334.42,33.1,-0.96552,7e-05,3.41938]
[1779498044903,26.09,75335.9,33.1,-0.96544,7e-05,3.42636]
[1779498045910,26.09,75339.14,33.1,-0.96523,7e-05,3.44331]
[1779498047924,26.08,75341.84,33.1,-0.96507,7e-05,3.45684]
[1779498048933,26.08,75344.87,33.1,-0.96487,7e-05,3.47271]
[1779498049940,26.08,75347.38,33.1,-0.96471,7e-05,3.48578]
[1779498053969,26.04,75345.3,33.1,-0.96507,7e-05,3.45673]
[1779498054976,26.04,75342.16,33.1,-0.96528,7e-05,3.43922]
[1779498055983,26.04,75343.66,33.1,-0.96519,7e-05,3.44682]
[1779498057997,26.04,75345.64,33.1,-0.96507,7e-05,3.4565]
[1779498062028,26.03,75347.6,33.1,-0.96497,7e-05,3.46501]
[1779498063035,26.02,75349.72,33.1,-0.9649,7e-05,3.47113]
[1779498064042,26.01,75353.18,33.1,-0.96473,7e-05,3.4845]
[1779498064657,26.01,75353.18,33.1,-0.96473,7e-05,3.4845]
[1779498064701,26.01,75353.18,33.1,-0.96473,7e-05,3.4845]
[1779498064746,26.01,75353.18,33.1,-0.96473,7e-05,3.4845]
[1779498064751,26.01,75353.18,33.1,-0.96473,7e-05,3.4845]
[1779498065049,26.0,75354.26,33.1,-0.96473,7e-05,3.48472]
[1779498066157,26.0,75354.26,33.1,-0.96473,7e-05,3.48472]
[1779498066249,25.98,75360.04,33.1,-0.96441,7e-05,3.51071]
[1779498067063,25.97,75363.71,33.1,-0.96424,7e-05,3.52481]
[1779498068070,25.95,75364.99,33.1,-0.96423,7e-05,3.52558]
[1779498070085,25.93,75367.57,33.1,-0.96421,7e-05,3.52734]
[1779498072099,25.9,75369.35,33.1,-0.96425,7e-05,3.52464]
[1779498077134,25.83,75367.75,33.1,-0.96472,7e-05,3.48599]
[1779498079148,25.81,75369.27,33.1,-0.96475,7e-05,3.48365]
[1779498083177,25.77,75381.13,33.1,-0.96415,7e-05,3.53309]
[1779498084184,25.76,75382.68,33.1,-0.96412,7e-05,3.53569]
[1779498087206,25.73,75381.24,33.1,-0.96437,7e-05,3.51507]
[1779498088213,25.73,75377.73,33.1,-0.96462,7e-05,3.49508]
[1779498089220,25.73,75372.76,33.1,-0.96496,7e-05,3.46718]
[1779498091234,25.73,75374.51,33.1,-0.96489,7e-05,3.47178]
[1779498093249,25.72,75372.97,33.1,-0.96501,7e-05,3.46232]
[1779498094256,25.72,75374.37,33.1,-0.96492,7e-05,3.46951]
[1779498095263,25.72,75376.99,33.1,-0.96475,7e-05,3.48343]
[1779498096270,25.72,75381.32,33.1,-0.96446,7e-05,3.50682]
[1779498098284,25.72,75376.68,33.1,-0.96479,7e-05,3.48005]
[1779498103319,25.71,75375.9,33.1,-0.96487,7e-05,3.47315]
[1779498105333,25.71,75371.87,33.1,-0.96516,7e-05,3.45]
[1779498109362,25.7,75369.89,33.1,-0.96531,7e-05,3.43724]
[1779498111376,25.7,75373.03,33.1,-0.96511,7e-05,3.45349]
[1779498116411,25.7,75373.97,33.1,-0.96508,7e-05,3.45622]
[1779498121446,25.69,75374.01,33.1,-0.96511,7e-05,3.45403]
[1779498125474,25.69,75379.42,33.1,-0.96477,7e-05,3.4819]
[1779498130509,25.68,75379.71,33.1,-0.96478,7e-05,3.48096]
[1779498135544,25.68,75381.94,33.1,-0.96466,7e-05,3.49069]
[1779498136551,25.67,75383.73,33.1,-0.96455,7e-05,3.50007]
[1779498141586,25.67,75381.49,33.1,-0.96473,7e-05,3.48493]
[1779498142593,25.67,75379.91,33.1,-0.96485,7e-05,3.47564]
[1779498143600,25.67,75378.22,33.1,-0.96497,7e-05,3.46579]
[1779498149642,25.66,75377.89,33.1,-0.96503,7e-05,3.46028]
[1779498153670,25.65,75375.46,33.1,-0.96526,7e-05,3.4408]
[1779498156693,25.65,75374.31,33.1,-0.96536,7e-05,3.43297]
[1779498161729,25.64,75375.37,33.1,-0.96532,7e-05,3.43627]
[1779498163743,25.64,75380.45,33.1,-0.96499,7e-05,3.46315]
[1779498168778,25.64,75381.42,33.1,-0.96496,7e-05,3.4657]
[1779498170792,25.63,75384.3,33.1,-0.96478,7e-05,3.48044]
[1779498171799,25.62,75386.74,33.1,-0.96469,7e-05,3.48796]
[1779498173649,25.62,75386.27,33.1,-0.96472,7e-05,3.48474]
[1779498173813,25.62,75390.29,33.1,-0.96446,7e-05,3.50643]
[1779498174820,25.62,75392.9,33.1,-0.96429,7e-05,3.52031]
[1779498175723,25.62,75392.9,33.1,-0.96429,7e-05,3.52031]
[1779498176834,25.61,75395.15,33.1,-0.96415,7e-05,3.53153]
[1779498177840,25.61,75404.68,33.1,-0.9635,7e-05,3.58436]
[1779498178848,25.61,75404.92,33.1,-0.96349,7e-05,3.58493]
[1779498179855,25.61,75406.21,33.1,-0.96341,7e-05,3.59144]
[1779498181869,25.6,75404.9,33.1,-0.96352,7e-05,3.58246]
[1779498182876,25.6,75403.49,33.1,-0.96363,7e-05,3.57373]
[1779498184890,25.58,75405.29,33.1,-0.96361,7e-05,3.57557]
[1779498188919,25.52,75406.82,33.1,-0.96387,7e-05,3.55515]
[1779498190934,25.49,75409.31,33.1,-0.96386,7e-05,3.55531]
[1779498193954,25.44,75407.51,33.1,-0.96424,7e-05,3.52491]
[1779498194961,25.43,75400.24,33.1,-0.96482,7e-05,3.47794]
[1779498196975,25.41,75399.47,33.1,-0.965,7e-05,3.46278]
[1779498197982,25.4,75397.4,33.1,-0.96521,7e-05,3.44614]
[1779498203017,25.34,75396.88,33.1,-0.96553,7e-05,3.42014]
[1779498207045,25.31,75394.17,33.1,-0.96591,7e-05,3.38855]
[1779498209059,25.31,75392.55,33.1,-0.96603,7e-05,3.37891]
[1779498214094,25.29,75392.41,33.1,-0.96614,7e-05,3.3692]
[1779498219130,25.29,75392.09,33.1,-0.96618,7e-05,3.36572]
[1779498222151,25.29,75390.54,33.1,-0.96629,7e-05,3.35623]
[1779498225172,25.29,75389.12,33.1,-0.9664,7e-05,3.34752]
[1779498229200,25.28,75387.02,33.1,-0.96655,7e-05,3.33483]
[1779498230209,25.28,75388.66,33.1,-0.96648,7e-05,3.34082]
[1779498231216,25.28,75390.61,33.1,-0.96636,7e-05,3.35115]
[1779498232223,25.28,75392.99,33.1,-0.9662,7e-05,3.36383]
[1779498233231,25.27,75395.39,33.1,-0.96605,7e-05,3.37664]
[1779498235245,25.27,75396.76,33.1,-0.96596,7e-05,3.38343]
[1779498241288,25.27,75397.29,33.1,-0.96596,7e-05,3.38413]
[1779498242295,25.27,75393.8,33.1,-0.96619,7e-05,3.36461]
[1779498243302,25.27,75392.46,33.1,-0.96629,7e-05,3.35694]
[1779498248338,25.26,75395.6,33.1,-0.9661,7e-05,3.37255]
[1779498249345,25.26,75398.14,33.1,-0.96593,7e-05,3.38616]
[1779498251359,25.26,75399.45,33.1,-0.96585,7e-05,3.39263]
[1779498256394,25.26,75399.72,33.1,-0.96586,7e-05,3.39223]
[1779498257401,25.26,75398.25,33.1,-0.96596,7e-05,3.38377]
[1779498260422,25.25,75397.01,33.1,-0.96606,7e-05,3.37591]
[1779498262436,25.25,75395.52,33.1,-0.96616,7e-05,3.36706]
[1779498267471,25.25,75396.21,33.1,-0.96614,7e-05,3.3692]
[1779498272506,25.24,75396.24,33.1,-0.96619,7e-05,3.36379]
[1779498274520,25.24,75397.63,33.1,-0.96611,7e-05,3.37078]
[1779498275527,25.24,75400.11,33.1,-0.96595,7e-05,3.38408]
[1779498279555,25.24,75398.77,33.1,-0.96605,7e-05,3.3753]
[1779498281569,25.24,75396.89,33.1,-0.96619,7e-05,3.36432]
[1779498286603,25.23,75395.88,33.1,-0.96627,7e-05,3.35725]
[1779498291639,25.23,75395.24,33.1,-0.96633,7e-05,3.35224]
[1779498296674,25.23,75391.51,33.1,-0.9666,7e-05,3.33039]
[1779498299695,25.23,75389.5,33.1,-0.96674,7e-05,3.31862]
[1779498300702,25.22,75388.13,33.1,-0.96683,7e-05,3.31092]
[1779498301709,25.22,75386.66,33.1,-0.96693,7e-05,3.30269]
[1779498302716,25.22,75384.82,33.1,-0.96706,7e-05,3.29249]
[1779498306744,25.22,75383.34,33.1,-0.96716,6e-05,3.28361]
[1779498309765,25.22,75381.7,33.1,-0.96728,6e-05,3.27413]
[1779498310772,25.22,75375.16,33.1,-0.9677,6e-05,3.23883]
[1779498312560,25.22,75374.28,33.1,-0.96776,6e-05,3.23378]
[1779498312786,25.22,75372.72,33.1,-0.96786,6e-05,3.22546]
[1779498320842,25.22,75371.15,33.1,-0.96797,6e-05,3.21594]
[1779498322581,25.22,75369.71,33.1,-0.96807,6e-05,3.20818]
[1779498327890,25.21,75368.78,33.1,-0.96813,6e-05,3.20276]
[1779498332926,25.21,75368.51,33.1,-0.96819,6e-05,3.19711]
[1779498338974,25.21,75369.35,33.1,-0.96814,6e-05,3.2012]
[1779498339978,25.21,75372.57,33.1,-0.96794,6e-05,3.21824]
[1779498341992,25.21,75374.02,33.1,-0.96785,6e-05,3.22578]
[1779498345033,25.21,75385.92,33.1,-0.96708,7e-05,3.28935]
[1779498346041,25.21,75385.55,33.1,-0.96711,7e-05,3.28714]
[1779498348055,25.21,75387.2,33.1,-0.96701,7e-05,3.29567]
[1779498353090,25.21,75387.72,33.1,-0.96699,7e-05,3.29743]
[1779498356111,25.21,75384.32,33.1,-0.96721,6e-05,3.27843]
[1779498361147,25.2,75383.98,33.1,-0.96725,6e-05,3.27571]
[1779498364168,25.2,75381.09,33.1,-0.96744,6e-05,3.25964]
[1779498365175,25.2,75378.62,33.1,-0.9676,6e-05,3.24624]
[1779498369203,25.2,75376.76,33.1,-0.96773,6e-05,3.23582]
[1779498373231,25.2,75375.14,33.1,-0.96783,6e-05,3.22679]
[1779498374238,25.2,75372.48,33.1,-0.96801,6e-05,3.21255]
[1779498379273,25.2,75373.03,33.1,-0.96797,6e-05,3.21519]
[1779498384308,25.2,75372.62,33.1,-0.968,6e-05,3.21272]
[1779498389343,25.2,75372.2,33.1,-0.96803,6e-05,3.21023]
[1779498390350,25.2,75369.77,33.1,-0.96819,6e-05,3.19728]
[1779498391357,25.2,75368.21,33.1,-0.96832,6e-05,3.18514]
[1779498392364,25.2,75366.91,33.1,-0.96841,6e-05,3.17826]
[1779498393371,25.2,75364.1,33.1,-0.96858,6e-05,3.16345]
[1779498398406,25.2,75366.07,33.1,-0.96846,6e-05,3.17394]
[1779498399413,25.2,75368.63,33.1,-0.9683,6e-05,3.18746]
[1779498400420,25.2,75372.43,33.1,-0.96805,6e-05,3.20758]
[1779498402434,25.2,75374.69,33.1,-0.96791,6e-05,3.21948]
[1779498407468,25.2,75374.31,33.1,-0.96794,6e-05,3.2171]
[1779498412503,25.2,75374.29,33.1,-0.96795,6e-05,3.21662]
[1779498414518,25.2,75376.09,33.1,-0.96783,6e-05,3.22607]
[1779498419553,25.2,75376.85,33.1,-0.96779,6e-05,3.22971]
[1779498420560,25.2,75378.89,33.1,-0.96766,6e-05,3.24053]
[1779498425595,25.19,75378.66,33.1,-0.96768,6e-05,3.23881]
[1779498429624,25.19,75385.94,33.1,-0.96722,6e-05,3.27754]
[1779498430631,25.19,75388.11,33.1,-0.96708,7e-05,3.28911]
[1779498431638,25.19,75390.32,33.1,-0.96693,7e-05,3.30091]
[1779498434659,25.19,75391.9,33.1,-0.96684,7e-05,3.3089]
[1779498438689,25.19,75393.93,33.1,-0.96672,7e-05,3.31906]
[1779498443724,25.19,75394.42,33.1,-0.9667,7e-05,3.32048]
[1779498448759,25.18,75394.92,33.1,-0.96668,7e-05,3.32191]
[1779498455810,25.18,75396.03,33.1,-0.96667,7e-05,3.32221]
[1779498460845,25.18,75395.58,33.1,-0.96671,7e-05,3.31843]
[1779498463866,25.18,75393.87,33.1,-0.96683,7e-05,3.30833]
[1779498466887,25.17,75397.57,33.1,-0.9666,7e-05,3.32771]
[1779498472929,25.17,75398.04,33.1,-0.96659,7e-05,3.32835]
[1779498477964,25.17,75399.21,33.1,-0.96653,7e-05,3.33333]
[1779498482999,25.16,75398.76,33.1,-0.96658,7e-05,3.32946]
[1779498487030,25.16,75400.37,33.1,-0.96649,7e-05,3.33719]
[1779498496093,25.16,75400.62,33.1,-0.9665,7e-05,3.33606]
[1779498501128,25.15,75400.8,33.1,-0.96651,7e-05,3.3357]
[1779498508179,25.15,75400.77,33.1,-0.96653,7e-05,3.33369]
[1779498513214,25.15,75401.16,33.1,-0.96656,7e-05,3.33061]
[1779498515228,25.14,75403.38,33.1,-0.96642,7e-05,3.34227]
[1779498516235,25.14,75404.97,33.1,-0.96631,7e-05,3.35073]
[1779498525299,25.14,75404.32,33.1,-0.96639,7e-05,3.34475]
[1779498535369,25.13,75404.2,33.1,-0.96643,7e-05,3.34147]
[1779498540404,25.13,75404.2,33.1,-0.96644,7e-05,3.34013]
[1779498543426,25.13,75406.9,33.1,-0.96627,7e-05,3.35415]
[1779498544433,25.13,75409.6,33.1,-0.9661,7e-05,3.36873]
[1779498549468,25.12,75409.83,33.1,-0.9661,7e-05,3.36843]
[1779498555511,25.12,75410.46,33.1,-0.96608,7e-05,3.37002]
[1779498560545,25.12,75410.56,33.1,-0.96609,7e-05,3.369]
[1779498562560,25.11,75412.07,33.1,-0.966,7e-05,3.3767]
[1779498567595,25.11,75413.06,33.1,-0.96595,7e-05,3.38051]
[1779498570616,25.11,75411.27,33.1,-0.96609,7e-05,3.3696]
[1779498575651,25.11,75411.35,33.1,-0.96614,7e-05,3.3645]
[1779498580686,25.1,75413.97,33.1,-0.96598,7e-05,3.37739]
[1779498581693,25.1,75415.81,33.1,-0.96586,7e-05,3.38725]
[1779498586728,25.1,75415.2,33.1,-0.96592,7e-05,3.38211]
[1779498589748,25.09,75416.59,33.1,-0.96584,7e-05,3.38879]
[1779498592770,25.09,75418.23,33.1,-0.96574,7e-05,3.39684]
[1779498597805,25.09,75419.15,33.1,-0.9657,7e-05,3.40015]
[1779498599819,25.09,75421.1,33.1,-0.96558,7e-05,3.41029]
[1779498600844,25.09,75417.32,33.1,-0.96584,7e-05,3.38889]
[1779498601839,25.09,75404.39,33.1,-0.96671,7e-05,3.31734]
[1779498602846,25.08,75397.96,33.1,-0.96713,7e-05,3.2821]
[1779498603859,25.08,75394.43,33.1,-0.96737,7e-05,3.26283]
[1779498604866,25.08,75390.15,33.1,-0.96765,6e-05,3.23963]
[1779498606880,25.08,75395.51,33.1,-0.9673,7e-05,3.26835]
[1779498607887,25.08,75394.28,33.1,-0.96738,6e-05,3.26155]
[1779498609901,25.08,75389.46,33.1,-0.9677,6e-05,3.23533]
[1779498610908,25.08,75382.87,33.1,-0.96812,6e-05,3.19998]
[1779498611915,25.08,75381.67,33.1,-0.9682,6e-05,3.19356]
[1779498613929,25.08,75384.0,33.1,-0.96805,6e-05,3.20595]
[1779498614936,25.08,75386.06,33.1,-0.96792,6e-05,3.21694]
[1779498616950,25.08,75387.99,33.1,-0.96779,6e-05,3.22718]
[1779498617957,25.08,75393.1,33.1,-0.96747,6e-05,3.2546]
[1779498618964,25.08,75398.62,33.1,-0.96711,7e-05,3.2844]
[1779498620978,25.08,75401.67,33.1,-0.96691,7e-05,3.30068]
[1779498626013,25.08,75401.97,33.1,-0.9669,7e-05,3.30132]
[1779498631051,25.08,75401.01,33.1,-0.96702,7e-05,3.29114]
[1779498632059,25.08,75402.5,33.1,-0.96692,7e-05,3.29905]
[1779498637095,25.07,75403.33,33.1,-0.96688,7e-05,3.30255]
[1779498642130,25.07,75401.57,33.1,-0.96701,7e-05,3.29169]
[1779498646158,25.07,75403.24,33.1,-0.96691,7e-05,3.29998]
[1779498650188,25.07,75400.24,33.1,-0.96711,7e-05,3.28301]
[1779498655223,25.07,75399.7,33.1,-0.96716,7e-05,3.27894]
[1779498660260,25.06,75399.99,33.1,-0.96716,7e-05,3.27957]
[1779498661267,25.06,75398.56,33.1,-0.96725,7e-05,3.27162]
[1779498668316,25.06,75402.54,33.1,-0.96701,7e-05,3.29202]
[1779498671337,25.06,75401.08,33.1,-0.96711,7e-05,3.28342]
[1779498677379,25.06,75400.57,33.1,-0.96716,7e-05,3.27946]
[1779498681407,25.05,75402.27,33.1,-0.96706,7e-05,3.28794]
[1779498683421,25.05,75400.98,33.1,-0.96714,7e-05,3.28053]
[1779498688457,25.05,75400.28,33.1,-0.9672,7e-05,3.27583]
[1779498693492,25.05,75400.24,33.1,-0.96725,7e-05,3.27086]
[1779498699534,25.05,75400.34,33.1,-0.96726,7e-05,3.27046]
[1779498701547,25.05,75397.32,33.1,-0.96746,6e-05,3.25382]
[1779498702555,25.05,75391.21,33.1,-0.96785,6e-05,3.2208]
[1779498703561,25.05,75388.59,33.1,-0.96802,6e-05,3.2067]
[1779498705576,25.05,75387.08,33.1,-0.96812,6e-05,3.19856]
[1779498706583,25.05,75385.46,33.1,-0.96822,6e-05,3.18989]
[1779498712625,25.05,75385.35,33.1,-0.96823,6e-05,3.18922]
[1779498713632,25.05,75383.58,33.1,-0.96834,6e-05,3.17979]
[1779498715646,25.05,75379.1,33.1,-0.96863,6e-05,3.15602]
[1779498716653,25.05,75376.42,33.1,-0.9688,6e-05,3.14191]
[1779498717660,25.05,75375.11,33.1,-0.96888,6e-05,3.13506]
[1779498719674,25.05,75372.61,33.1,-0.96903,6e-05,3.12206]
[1779498720681,25.05,75369.48,33.1,-0.96923,6e-05,3.10575]
[1779498721688,25.05,75367.56,33.1,-0.96934,6e-05,3.09583]
[1779498724709,25.05,75369.27,33.1,-0.96923,6e-05,3.10514]
[1779498725716,25.05,75367.89,33.1,-0.96932,6e-05,3.09805]
[1779498731758,25.05,75367.54,33.1,-0.96933,6e-05,3.09699]
[1779498733772,25.05,75364.32,33.1,-0.96953,6e-05,3.08048]
[1779498735786,25.05,75359.61,33.1,-0.96981,6e-05,3.05637]
[1779498737800,25.05,75358.17,33.1,-0.96989,6e-05,3.04931]
[1779498740821,25.05,75353.85,33.1,-0.97015,6e-05,3.02766]
[1779498741828,25.05,75352.39,33.1,-0.97024,6e-05,3.0204]
[1779498746867,25.06,75354.17,33.1,-0.97011,6e-05,3.03063]
[1779498747991,25.06,75354.17,33.1,-0.97011,6e-05,3.03063]
[1779498748004,25.06,75354.17,33.1,-0.97011,6e-05,3.03063]
[1779498748024,25.06,75352.76,33.1,-0.9702,6e-05,3.0236]
[1779498748881,25.06,75346.78,33.1,-0.97055,6e-05,2.99325]
[1779498749780,25.06,75346.78,33.1,-0.97055,6e-05,2.99325]
[1779498749888,25.06,75351.23,33.1,-0.97028,6e-05,3.01622]
[1779498750895,25.06,75356.57,33.1,-0.96996,6e-05,3.04386]
[1779498752073,25.06,75358.97,33.1,-0.96984,6e-05,3.05265]
[1779498754924,25.06,75360.26,33.1,-0.96976,6e-05,3.05979]
[1779498755931,25.06,75361.76,33.1,-0.96967,6e-05,3.06771]
[1779498758952,25.06,75363.92,33.1,-0.96953,6e-05,3.07935]
[1779498762981,25.06,75365.37,33.1,-0.96943,6e-05,3.08739]
[1779498764994,25.06,75367.08,33.1,-0.96932,6e-05,3.09653]
[1779498770029,25.06,75366.63,33.1,-0.96935,6e-05,3.09473]
[1779498775064,25.07,75365.86,33.1,-0.96939,6e-05,3.09128]
[1779498779092,25.07,75367.48,33.1,-0.96928,6e-05,3.10018]
[1779498784127,25.07,75366.49,33.1,-0.96934,6e-05,3.09555]
[1779498785134,25.07,75359.95,33.1,-0.96974,6e-05,3.06169]
[1779498786141,25.07,75356.7,33.1,-0.96993,6e-05,3.04503]
[1779498788155,25.07,75356.47,33.1,-0.96994,6e-05,3.04421]
[1779498790169,25.07,75350.3,33.1,-0.97031,6e-05,3.01294]
[1779498792183,25.07,75347.13,33.1,-0.9705,6e-05,2.9972]
[1779498792430,25.07,75347.13,33.1,-0.9705,6e-05,2.9972]
[1779498793190,25.07,75338.93,33.1,-0.97098,6e-05,2.95587]
[1779498793724,25.07,75338.93,33.1,-0.97098,6e-05,2.95587]
[1779498794197,25.07,75336.41,33.1,-0.97113,6e-05,2.94344]
[1779498795204,25.07,75336.01,33.1,-0.97115,6e-05,2.94175]
[1779498796211,25.07,75333.11,33.1,-0.97131,6e-05,2.92755]
[1779498797218,25.07,75331.33,33.1,-0.97141,6e-05,2.91899]
[1779498799232,25.08,75329.72,33.1,-0.9715,6e-05,2.91171]
[1779498804267,25.08,75329.46,33.1,-0.97149,6e-05,2.91236]
[1779498809302,25.09,75329.0,33.1,-0.9715,6e-05,2.91202]
[1779498813330,25.09,75326.36,33.1,-0.97166,6e-05,2.89679]
[1779498814337,25.09,75324.56,33.1,-0.97176,6e-05,2.88868]
[1779498817358,25.09,75322.77,33.1,-0.97185,6e-05,2.88115]
[1779498822393,25.1,75322.19,33.1,-0.97185,6e-05,2.88055]
[1779498826078,25.1,75320.59,33.1,-0.97193,6e-05,2.874]
[1779498827428,25.1,75317.47,33.1,-0.9721,6e-05,2.85956]
[1779498828435,25.11,75313.23,33.1,-0.97233,6e-05,2.83924]
[1779498829442,25.11,75311.45,33.1,-0.97243,6e-05,2.83106]
[1779498830449,25.11,75312.45,33.1,-0.97237,6e-05,2.83648]
[1779498831456,25.11,75314.38,33.1,-0.97225,6e-05,2.84646]
[1779498832463,25.11,75316.35,33.1,-0.97213,6e-05,2.85664]
[1779498835484,25.11,75315.24,33.1,-0.97218,6e-05,2.85266]
[1779498839512,25.12,75318.28,33.1,-0.97198,6e-05,2.86961]
[1779498840519,25.12,75322.37,33.1,-0.97174,6e-05,2.89029]
[1779498843540,25.12,75326.19,33.1,-0.9715,6e-05,2.91057]
[1779498844547,25.12,75330.44,33.1,-0.97125,6e-05,2.93218]
[1779498845554,25.13,75333.09,33.1,-0.97109,6e-05,2.94584]
[1779498847568,25.13,75336.3,33.1,-0.97089,6e-05,2.96269]
[1779498848575,25.13,75338.79,33.1,-0.97074,6e-05,2.97558]
[1779498849582,25.13,75340.25,33.1,-0.97065,6e-05,2.98327]
[1779498854617,25.13,75339.96,33.1,-0.97065,6e-05,2.98324]
[1779498859669,25.14,75338.74,33.1,-0.97071,6e-05,2.97855]
[1779498860675,25.14,75336.17,33.1,-0.97085,6e-05,2.96587]
[1779498863696,25.14,75334.9,33.1,-0.97092,6e-05,2.96045]
[1779498868731,25.14,75334.03,33.1,-0.97095,6e-05,2.95772]
[1779498873767,25.15,75334.49,33.1,-0.97094,6e-05,2.95798]
[1779498875780,25.15,75331.06,33.1,-0.97113,6e-05,2.94141]
[1779498876788,25.15,75329.62,33.1,-0.97121,6e-05,2.93455]
[1779498879236,25.15,75328.15,33.1,-0.97129,6e-05,2.92794]
[1779498881823,25.15,75325.82,33.1,-0.97141,6e-05,2.91745]
[1779498882830,25.15,75324.2,33.1,-0.9715,6e-05,2.90979]
[1779498885851,25.17,75325.29,33.1,-0.97138,6e-05,2.92012]
[1779498890885,25.17,75325.72,33.1,-0.97133,6e-05,2.92425]
[1779498893907,25.17,75327.86,33.1,-0.97119,6e-05,2.93611]
[1779498894919,25.17,75334.12,33.1,-0.97082,6e-05,2.9679]
[1779498896928,25.18,75335.32,33.1,-0.97074,6e-05,2.97458]
[1779498901963,25.18,75334.24,33.1,-0.97079,6e-05,2.97067]
[1779498905992,25.18,75335.37,33.1,-0.97071,6e-05,2.97761]
[1779498906999,25.18,75336.63,33.1,-0.97063,6e-05,2.98427]
[1779498909013,25.18,75338.0,33.1,-0.97054,6e-05,2.99177]
[1779498914048,25.19,75338.0,33.1,-0.97052,6e-05,2.99311]
[1779498919083,25.19,75338.12,33.1,-0.9705,6e-05,2.99505]
[1779498922104,25.19,75340.04,33.1,-0.97038,6e-05,3.00556]
[1779498923111,25.19,75344.96,33.1,-0.97008,6e-05,3.03087]
[1779498928146,25.19,75344.86,33.1,-0.97007,6e-05,3.03136]
[1779498929153,25.2,75339.0,33.1,-0.97042,6e-05,3.00171]
[1779498930160,25.2,75334.95,33.1,-0.97066,6e-05,2.98144]
[1779498931167,25.2,75333.63,33.1,-0.97077,6e-05,2.97135]
[1779498935196,25.2,75332.09,33.1,-0.97085,6e-05,2.96476]
[1779498937210,25.2,75329.66,33.1,-0.97098,6e-05,2.95315]
[1779498938217,25.2,75326.44,33.1,-0.97117,6e-05,2.93735]
[1779498942245,25.2,75325.19,33.1,-0.97122,6e-05,2.93252]
[1779498946273,25.21,75327.36,33.1,-0.97108,6e-05,2.94479]
[1779498951308,25.21,75326.8,33.1,-0.97109,6e-05,2.94371]
[1779498957352,25.22,75327.46,33.1,-0.97103,6e-05,2.9491]
[1779498960373,25.22,75328.73,33.1,-0.97094,6e-05,2.95651]
[1779498964401,25.22,75332.95,33.1,-0.97068,6e-05,2.97911]
[1779498966414,25.22,75338.59,33.1,-0.97033,6e-05,3.00831]
[1779498967422,25.22,75341.32,33.1,-0.97017,6e-05,3.02251]
[1779498968429,25.23,75342.49,33.1,-0.97009,6e-05,3.02874]
[1779498969436,25.23,75341.35,33.1,-0.97016,6e-05,3.02317]
[1779498973464,25.23,75342.55,33.1,-0.97007,6e-05,3.03023]
[1779498976645,25.23,75343.83,33.1,-0.96999,6e-05,3.03764]
[1779498982527,25.23,75342.8,33.1,-0.97003,6e-05,3.03364]
[1779498987626,25.24,75343.14,33.1,-0.97,6e-05,3.03641]
[1779498991592,25.24,75336.12,33.1,-0.97045,6e-05,2.99775]
[1779498993609,25.24,75333.59,33.1,-0.97059,6e-05,2.98548]
[1779498995622,25.24,75331.6,33.1,-0.9707,6e-05,2.976]
[1779498997636,25.24,75330.25,33.1,-0.97078,6e-05,2.9698]
[1779498998643,25.24,75334.39,33.1,-0.97053,6e-05,2.99098]
[1779498999649,25.24,75336.25,33.1,-0.97041,6e-05,3.00066]
[1779499000657,25.24,75338.42,33.1,-0.97028,6e-05,3.01193]
[1779499002671,25.25,75337.29,33.1,-0.97034,6e-05,3.00716]
[1779499007706,25.25,75338.71,33.1,-0.97024,6e-05,3.01556]
[1779499010727,25.25,75337.17,33.1,-0.97032,6e-05,3.00839]
[1779499012740,25.25,75334.53,33.1,-0.97047,6e-05,2.99548]
[1779499015762,25.25,75333.05,33.1,-0.97055,6e-05,2.98876]
[1779499020797,25.26,75333.18,33.1,-0.97053,6e-05,2.99071]
[1779499021805,25.26,75330.52,33.1,-0.97068,6e-05,2.97755]
[1779499022812,25.26,75328.53,33.1,-0.9708,6e-05,2.96782]
[1779499023819,25.26,75325.19,33.1,-0.97099,6e-05,2.95137]
[1779499026840,25.26,75324.01,33.1,-0.97105,6e-05,2.94646]
[1779499028854,25.26,75322.76,33.1,-0.97112,6e-05,2.9409]
[1779499031875,25.26,75321.64,33.1,-0.97117,6e-05,2.93637]
[1779499032882,25.27,75320.23,33.1,-0.97125,6e-05,2.92971]
[1779499033888,25.27,75318.94,33.1,-0.97132,6e-05,2.92367]
[1779499038924,25.27,75318.57,33.1,-0.97132,6e-05,2.92376]
[1779499042952,25.27,75315.4,33.1,-0.97148,6e-05,2.90959]
[1779499045973,25.28,75314.09,33.1,-0.97154,6e-05,2.90436]
[1779499051008,25.28,75313.28,33.1,-0.9716,6e-05,2.89882]
[1779499061079,25.29,75312.36,33.1,-0.9716,6e-05,2.89857]
[1779499061628,25.29,75312.36,33.1,-0.9716,6e-05,2.89857]
[1779499061674,25.29,75312.36,33.1,-0.9716,6e-05,2.89857]
[1779499062086,25.29,75306.19,33.1,-0.97195,6e-05,2.86866]
[1779499063093,25.29,75299.25,33.1,-0.97234,6e-05,2.83529]
[1779499064100,25.3,75290.94,33.1,-0.9728,6e-05,2.79568]
[1779499065107,25.3,75289.53,33.1,-0.97287,6e-05,2.7895]
[1779499065659,25.3,75289.53,33.1,-0.97287,6e-05,2.7895]
[1779499066114,25.3,75286.69,33.1,-0.97302,6e-05,2.77651]
[1779499071149,25.31,75285.51,33.1,-0.97305,6e-05,2.77401]
[1779499072156,25.31,75294.34,33.1,-0.97255,6e-05,2.81706]
[1779499073163,25.31,75296.67,33.1,-0.97241,6e-05,2.82889]
[1779499078198,25.32,75296.88,33.1,-0.97236,6e-05,2.83323]
[1779499080212,25.32,75295.62,33.1,-0.9724,6e-05,2.82948]
[1779499084240,25.38,75300.9,33.1,-0.97181,6e-05,2.88068]
[1779499085251,25.39,75307.37,33.1,-0.97142,6e-05,2.91358]
[1779499086258,25.39,75308.92,33.1,-0.97133,6e-05,2.92163]
[1779499087265,25.39,75313.13,33.1,-0.97108,6e-05,2.94288]
[1779499088272,25.39,75316.42,33.1,-0.97088,6e-05,2.9596]
[1779499093307,25.39,75315.51,33.1,-0.97092,6e-05,2.95662]
[1779499096328,25.4,75319.11,33.1,-0.97069,6e-05,2.97554]
[1779499105391,25.4,75318.65,33.1,-0.97069,6e-05,2.97572]
[1779499109419,25.4,75320.4,33.1,-0.97058,6e-05,2.98556]
[1779499111433,25.41,75323.8,33.1,-0.9704,6e-05,2.99941]
[1779499114454,25.41,75325.73,33.1,-0.97028,6e-05,3.00979]
[1779499119489,25.41,75327.07,33.1,-0.97019,6e-05,3.01765]
[1779499120496,25.41,75331.36,33.1,-0.96993,6e-05,3.0396]
[1779499122510,25.41,75332.98,33.1,-0.96983,6e-05,3.04819]
[1779499127545,25.41,75333.44,33.1,-0.96979,6e-05,3.05137]
[1779499132579,25.41,75333.23,33.1,-0.96979,6e-05,3.05116]
[1779499139629,25.42,75334.78,33.1,-0.96968,6e-05,3.06027]
[1779499140636,25.42,75341.86,33.1,-0.96925,6e-05,3.09675]
[1779499142650,25.42,75343.19,33.1,-0.96916,6e-05,3.10388]
[1779499143657,25.42,75344.52,33.1,-0.96908,6e-05,3.11085]
[1779499144664,25.42,75347.31,33.1,-0.96891,6e-05,3.12538]
[1779499145671,25.42,75348.65,33.1,-0.96882,6e-05,3.13241]
[1779499148500,25.42,75349.0,33.1,-0.9688,6e-05,3.13429]
[1779499148762,25.42,75349.43,33.1,-0.96877,6e-05,3.13661]
[1779499148834,25.42,75349.43,33.1,-0.96877,6e-05,3.13661]
[1779499148928,25.42,75351.54,33.1,-0.96864,6e-05,3.14762]
[1779499149723,25.42,75351.54,33.1,-0.96864,6e-05,3.14762]
[1779499149822,25.42,75356.03,33.1,-0.96836,6e-05,3.17109]
[1779499155741,25.42,75357.36,33.1,-0.96827,6e-05,3.1785]
[1779499156748,25.42,75360.61,33.1,-0.96807,6e-05,3.19555]
[1779499158762,25.42,75362.66,33.1,-0.96794,6e-05,3.20623]
[1779499162790,25.42,75363.86,33.1,-0.96787,6e-05,3.21229]
[1779499163797,25.42,75367.35,33.1,-0.96765,6e-05,3.2307]
[1779499168832,25.42,75367.33,33.1,-0.96765,6e-05,3.23003]
[1779499170846,25.42,75368.8,33.1,-0.96756,6e-05,3.23761]
[1779499171853,25.42,75371.08,33.1,-0.96746,6e-05,3.24571]
[1779499176888,25.42,75370.7,33.1,-0.96749,6e-05,3.243]
[1779499179911,25.41,75376.29,33.1,-0.96713,6e-05,3.27243]
[1779499180918,25.41,75379.31,33.1,-0.96694,7e-05,3.28846]
[1779499181926,25.41,75382.76,33.1,-0.96672,7e-05,3.30683]
[1779499183942,25.41,75381.06,33.1,-0.96683,7e-05,3.2972]
[1779499188978,25.41,75380.73,33.1,-0.96687,7e-05,3.29437]
[1779499192000,25.41,75384.77,33.1,-0.96661,7e-05,3.31557]
[1779499193006,25.41,75388.67,33.1,-0.96636,7e-05,3.33647]
[1779499198041,25.41,75388.52,33.1,-0.96638,7e-05,3.33426]
[1779499202069,25.4,75384.96,33.1,-0.96663,7e-05,3.31379]
[1779499203076,25.4,75380.49,33.1,-0.96693,7e-05,3.28942]
[1779499208113,25.4,75381.29,33.1,-0.96689,7e-05,3.29258]
[1779499209120,25.4,75392.23,33.1,-0.96617,7e-05,3.35159]
[1779499210127,25.4,75393.37,33.1,-0.9661,7e-05,3.35748]
[1779499211337,25.4,75393.37,33.1,-0.9661,7e-05,3.35748]
[1779499211471,25.4,75393.37,33.1,-0.9661,7e-05,3.35748]
[1779499211544,25.4,75394.59,33.1,-0.96602,7e-05,3.36379]
[1779499212141,25.4,75397.94,33.1,-0.96581,7e-05,3.38178]
[1779499213148,25.4,75399.22,33.1,-0.96572,7e-05,3.38842]
[1779499218183,25.39,75398.12,33.1,-0.96582,7e-05,3.38046]
[1779499220197,25.39,75400.24,33.1,-0.96569,7e-05,3.39134]
[1779499222212,25.39,75403.42,33.1,-0.96549,7e-05,3.40805]
[1779499223217,25.39,75406.76,33.1,-0.96526,7e-05,3.42609]
[1779499228253,25.38,75406.86,33.1,-0.96529,7e-05,3.42441]
[1779499233288,25.38,75406.59,33.1,-0.96537,7e-05,3.4167]
[1779499237316,25.37,75408.93,33.1,-0.96523,7e-05,3.42794]
[1779499239329,25.37,75410.27,33.1,-0.96515,7e-05,3.43449]
[1779499242351,25.37,75411.6,33.1,-0.96508,7e-05,3.44053]
[1779499243358,25.37,75413.16,33.1,-0.96498,7e-05,3.44875]
[1779499246379,25.36,75410.6,33.1,-0.96517,7e-05,3.43311]
[1779499247386,25.36,75409.3,33.1,-0.96526,7e-05,3.42546]
[1779499253428,25.36,75408.93,33.1,-0.96532,7e-05,3.42087]
[1779499258463,25.35,75408.77,33.1,-0.96535,7e-05,3.41795]
[1779499263498,25.35,75409.01,33.1,-0.96536,7e-05,3.41728]
[1779499270547,25.34,75409.33,33.1,-0.96538,7e-05,3.41629]
[1779499275582,25.34,75410.46,33.1,-0.96532,7e-05,3.42055]
[1779499280617,25.33,75408.63,33.1,-0.96547,7e-05,3.4084]
[1779499284645,25.33,75407.37,33.1,-0.96558,7e-05,3.39993]
[1779499286659,25.33,75404.71,33.1,-0.96576,7e-05,3.38454]
[1779499288673,25.33,75402.5,33.1,-0.96592,7e-05,3.3717]
[1779499293708,25.32,75402.74,33.1,-0.96596,7e-05,3.36739]
[1779499299750,25.32,75403.92,33.1,-0.96591,7e-05,3.37193]
[1779499304785,25.32,75403.35,33.1,-0.96597,7e-05,3.36721]
[1779499309820,25.31,75402.3,33.1,-0.96605,7e-05,3.35991]
[1779499314859,25.31,75402.61,33.1,-0.96605,7e-05,3.36013]
[1779499319894,25.3,75402.47,33.1,-0.96608,7e-05,3.35761]
[1779499325936,25.3,75402.95,33.1,-0.96607,7e-05,3.35853]
[1779499331978,25.3,75402.9,33.1,-0.9661,7e-05,3.35655]
[1779499337014,25.29,75402.55,33.1,-0.96614,7e-05,3.35319]
[1779499342049,25.29,75402.26,33.1,-0.96617,7e-05,3.3502]
[1779499348091,25.29,75402.27,33.1,-0.96619,7e-05,3.3486]
[1779499354133,25.28,75401.35,33.1,-0.96631,7e-05,3.33799]
[1779499359168,25.28,75400.71,33.1,-0.96637,7e-05,3.33324]
[1779499360175,25.28,75398.36,33.1,-0.96653,7e-05,3.32019]
[1779499364203,25.28,75396.94,33.1,-0.96663,7e-05,3.31157]
[1779499367224,25.28,75395.71,33.1,-0.96672,7e-05,3.30425]
[1779499368231,25.28,75397.26,33.1,-0.96662,7e-05,3.31246]
[1779499377295,25.27,75397.82,33.1,-0.96661,7e-05,3.31345]
[1779499382330,25.27,75397.18,33.1,-0.96667,7e-05,3.30884]
[1779499390386,25.27,75398.15,33.1,-0.96662,7e-05,3.31233]
[1779499398442,25.26,75396.83,33.1,-0.96673,7e-05,3.30334]
[1779499404484,25.26,75395.94,33.1,-0.96681,7e-05,3.29725]
[1779499409520,25.26,75395.96,33.1,-0.96682,7e-05,3.29629]
[1779499418583,25.25,75396.27,33.1,-0.96686,7e-05,3.29207]
[1779499423618,25.25,75396.14,33.1,-0.96688,7e-05,3.29029]
[1779499428653,25.25,75396.25,33.1,-0.96689,7e-05,3.28981]
[1779499434695,25.24,75396.44,33.1,-0.96689,7e-05,3.28955]
[1779499439730,25.24,75396.37,33.1,-0.96691,7e-05,3.2881]
[1779499443758,25.24,75395.01,33.1,-0.96701,7e-05,3.27989]
[1779499448793,25.24,75394.85,33.1,-0.96703,7e-05,3.27802]
[1779499449800,25.24,75393.12,33.1,-0.96715,7e-05,3.26848]
[1779499451814,25.24,75391.91,33.1,-0.96723,7e-05,3.2616]
[1779499454835,25.23,75382.75,33.1,-0.96783,6e-05,3.21202]
[1779499455842,25.23,75380.23,33.1,-0.96799,6e-05,3.19853]
[1779499456849,25.23,75378.82,33.1,-0.96808,6e-05,3.19095]
[1779499463897,25.23,75379.21,33.1,-0.96806,6e-05,3.19253]
[1779499467927,25.23,75383.82,33.1,-0.96777,6e-05,3.21672]
[1779499468933,25.23,75385.13,33.1,-0.96769,6e-05,3.22362]
[1779499469940,25.23,75380.78,33.1,-0.96797,6e-05,3.20031]
[1779499471954,25.23,75378.88,33.1,-0.96813,6e-05,3.1861]
[1779499472961,25.23,75376.32,33.1,-0.96829,6e-05,3.17245]
[1779499477996,25.23,75375.18,33.1,-0.96837,6e-05,3.16612]
[1779499485046,25.23,75376.45,33.1,-0.96829,6e-05,3.17244]
[1779499486053,25.23,75378.75,33.1,-0.96815,6e-05,3.18455]
[1779499491088,25.23,75378.04,33.1,-0.9682,6e-05,3.18041]
[1779499496123,25.23,75377.93,33.1,-0.96821,6e-05,3.17949]
[1779499506193,25.23,75377.95,33.1,-0.96821,6e-05,3.17899]
[1779499511228,25.23,75378.52,33.1,-0.96818,6e-05,3.18175]
[1779499516263,25.22,75378.87,33.1,-0.96816,6e-05,3.18327]
[1779499519284,25.22,75382.17,33.1,-0.96796,6e-05,3.20057]
[1779499520291,25.22,75383.54,33.1,-0.96787,6e-05,3.20775]
[1779499521298,25.22,75385.44,33.1,-0.96775,6e-05,3.21777]
[1779499522305,25.22,75386.89,33.1,-0.96766,6e-05,3.22538]
[1779499527340,25.22,75387.24,33.1,-0.96764,6e-05,3.22653]
[1779499533382,25.22,75387.2,33.1,-0.96769,6e-05,3.22159]
[1779499535396,25.22,75388.57,33.1,-0.96761,6e-05,3.22865]
[1779499542445,25.22,75388.54,33.1,-0.96762,6e-05,3.22753]
[1779499548487,25.22,75389.18,33.1,-0.96759,6e-05,3.23014]
[1779499549494,25.22,75385.98,33.1,-0.9678,6e-05,3.21291]
[1779499550501,25.21,75378.28,33.1,-0.96829,6e-05,3.17191]
[1779499551508,25.21,75376.25,33.1,-0.96842,6e-05,3.16116]
[1779499555542,25.21,75377.99,33.1,-0.96831,6e-05,3.17023]
[1779499560583,25.21,75377.33,33.1,-0.96836,6e-05,3.16651]
[1779499565618,25.21,75377.88,33.1,-0.96832,6e-05,3.16918]
[1779499567632,25.21,75376.7,33.1,-0.9684,6e-05,3.16283]
[1779499572667,25.21,75376.25,33.1,-0.96843,6e-05,3.16017]
[1779499575688,25.21,75374.24,33.1,-0.96856,6e-05,3.14941]
[1779499576695,25.21,75371.91,33.1,-0.96871,6e-05,3.13712]
[1779499577702,25.21,75370.06,33.1,-0.96882,6e-05,3.1274]
[1779499582736,25.21,75370.19,33.1,-0.96882,6e-05,3.12803]
[1779499583744,25.21,75371.72,33.1,-0.96872,6e-05,3.13604]
[1779499590793,25.21,75379.6,33.1,-0.96822,6e-05,3.17738]
[1779499591800,25.21,75379.17,33.1,-0.96829,6e-05,3.17114]
[1779499593814,25.21,75376.65,33.1,-0.96845,6e-05,3.15768]
[1779499598849,25.21,75377.63,33.1,-0.96839,6e-05,3.16253]
[1779499600863,25.21,75383.06,33.1,-0.96805,6e-05,3.19113]
[1779499605898,25.21,75381.66,33.1,-0.96815,6e-05,3.18311]
[1779499610932,25.21,75382.29,33.1,-0.96811,6e-05,3.18595]
[1779499616975,25.21,75381.76,33.1,-0.96815,6e-05,3.18298]
[1779499623017,25.21,75381.11,33.1,-0.96819,6e-05,3.17904]
[1779499625031,25.21,75382.29,33.1,-0.96812,6e-05,3.18512]
[1779499630066,25.2,75381.63,33.1,-0.96817,6e-05,3.18118]
[1779499639129,25.2,75381.57,33.1,-0.96818,6e-05,3.18004]
[1779499648194,25.2,75381.78,33.1,-0.96818,6e-05,3.18019]
[1779499653229,25.2,75381.89,33.1,-0.96822,6e-05,3.17641]
[1779499658264,25.2,75378.51,33.1,-0.96844,6e-05,3.15808]
[1779499659271,25.2,75376.19,33.1,-0.96858,6e-05,3.14579]
[1779499662292,25.2,75374.3,33.1,-0.9687,6e-05,3.13573]
[1779499668334,25.2,75374.03,33.1,-0.96872,6e-05,3.13414]
[1779499669341,25.2,75376.71,33.1,-0.96856,6e-05,3.14819]
[1779499672362,25.2,75377.9,33.1,-0.96848,6e-05,3.15428]
[1779499678405,25.2,75377.4,33.1,-0.96852,6e-05,3.15126]
[1779499682449,25.2,75375.86,33.1,-0.96862,6e-05,3.14292]
[1779499688493,25.19,75374.41,33.1,-0.96871,6e-05,3.13506]
[1779499692521,25.19,75373.15,33.1,-0.96879,6e-05,3.12836]
[1779499697556,25.19,75372.86,33.1,-0.96881,6e-05,3.12681]
[1779499703598,25.19,75369.44,33.1,-0.96903,6e-05,3.1089]
[1779499707626,25.19,75368.03,33.1,-0.96911,6e-05,3.10166]
[1779499718703,25.2,75367.8,33.1,-0.96916,6e-05,3.09712]
[1779499723738,25.2,75366.54,33.1,-0.96923,6e-05,3.09088]
[1779499730787,25.2,75364.67,33.1,-0.96934,6e-05,3.08171]
[1779499733808,25.2,75363.49,33.1,-0.96941,6e-05,3.07589]
[1779499734815,25.2,75362.23,33.1,-0.96949,6e-05,3.06947]
[1779499739850,25.2,75362.99,33.1,-0.96943,6e-05,3.074]
[1779499745893,25.2,75369.09,33.1,-0.96905,6e-05,3.10632]
[1779499746900,25.2,75374.79,33.1,-0.96869,6e-05,3.13619]
[1779499751935,25.2,75375.83,33.1,-0.96862,6e-05,3.14164]
[1779499756970,25.2,75376.21,33.1,-0.9686,6e-05,3.14362]
[1779499762005,25.2,75376.26,33.1,-0.9686,6e-05,3.14386]
[1779499763012,25.2,75380.27,33.1,-0.96834,6e-05,3.165]
[1779499764020,25.2,75381.93,33.1,-0.96824,6e-05,3.17373]
[1779499769056,25.2,75381.89,33.1,-0.96824,6e-05,3.17321]
[1779499771070,25.2,75383.2,33.1,-0.9682,6e-05,3.17614]
[1779499776104,25.2,75383.72,33.1,-0.96817,6e-05,3.17857]
[1779499779126,25.2,75385.02,33.1,-0.96809,6e-05,3.18527]
[1779499784161,25.2,75384.61,33.1,-0.96812,6e-05,3.18279]
[1779499785168,25.2,75389.04,33.1,-0.96784,6e-05,3.2063]
[1779499790203,25.2,75389.7,33.1,-0.9678,6e-05,3.20934]
[1779499795238,25.2,75390.37,33.1,-0.96776,6e-05,3.21247]
[1779499798260,25.2,75388.28,33.1,-0.9679,6e-05,3.20106]
[1779499799267,25.2,75390.26,33.1,-0.96777,6e-05,3.21155]
[1779499802288,25.19,75389.87,33.1,-0.9678,6e-05,3.20925]
[1779499804302,25.19,75390.2,33.1,-0.96778,6e-05,3.21088]
[1779499809337,25.19,75390.05,33.1,-0.9678,6e-05,3.20975]
[1779499814556,25.19,75390.15,33.1,-0.96779,6e-05,3.21011]
[1779499815382,25.19,75393.79,33.1,-0.96756,6e-05,3.22938]
[1779499816389,25.19,75399.51,33.1,-0.96719,7e-05,3.26015]
[1779499817396,25.19,75402.05,33.1,-0.96702,7e-05,3.27367]
[1779499819410,25.19,75403.32,33.1,-0.96694,7e-05,3.28023]
[1779499821424,25.19,75406.25,33.1,-0.96675,7e-05,3.2958]
[1779499825452,25.19,75407.61,33.1,-0.96667,7e-05,3.30244]
[1779499830487,25.19,75408.31,33.1,-0.96664,7e-05,3.30525]
[1779499833508,25.19,75404.05,33.1,-0.96696,7e-05,3.27755]
[1779499834515,25.19,75402.07,33.1,-0.9671,7e-05,3.26668]
[1779499839550,25.18,75402.97,33.1,-0.96705,7e-05,3.27085]
[1779499840558,25.18,75405.53,33.1,-0.96688,7e-05,3.28458]
[1779499841564,25.18,75407.62,33.1,-0.96674,7e-05,3.29578]
[1779499846600,25.18,75406.44,33.1,-0.96683,7e-05,3.28842]
[1779499848614,25.18,75404.8,33.1,-0.96695,7e-05,3.27918]
[1779499853649,25.18,75404.37,33.1,-0.96698,7e-05,3.27604]
[1779499858685,25.18,75405.04,33.1,-0.96695,7e-05,3.27885]
[1779499867748,25.17,75405.47,33.1,-0.96694,7e-05,3.27965]
[1779499871777,25.17,75401.72,33.1,-0.96719,7e-05,3.25867]
[1779499872784,25.17,75399.43,33.1,-0.96735,7e-05,3.24618]
[1779499874798,25.17,75397.99,33.1,-0.96744,7e-05,3.23819]
[1779499881847,25.17,75397.6,33.1,-0.96748,6e-05,3.23535]
[1779499885875,25.17,75400.95,33.1,-0.96726,7e-05,3.25299]
[1779499891917,25.17,75400.11,33.1,-0.96736,7e-05,3.24377]
[1779499898966,25.16,75400.88,33.1,-0.96733,7e-05,3.24701]
[1779499904001,25.16,75401.88,33.1,-0.96727,7e-05,3.25171]
[1779499909036,25.16,75401.95,33.1,-0.96727,7e-05,3.25137]
[1779499911049,25.16,75400.69,33.1,-0.96736,7e-05,3.24429]
[1779499916085,25.16,75402.87,33.1,-0.96722,7e-05,3.25539]
[1779499920113,25.16,75404.82,33.1,-0.9671,7e-05,3.26531]
[1779499925148,25.16,75405.73,33.1,-0.96706,7e-05,3.26935]
[1779499930183,25.15,75405.25,33.1,-0.9671,7e-05,3.26588]
[1779499936229,25.15,75405.97,33.1,-0.96706,7e-05,3.26876]
[1779499941264,25.15,75405.77,33.1,-0.96709,7e-05,3.26681]
[1779499942271,25.15,75404.25,33.1,-0.96719,7e-05,3.25842]
[1779499948313,25.15,75403.94,33.1,-0.96722,7e-05,3.25584]
[1779499953348,25.15,75403.95,33.1,-0.96726,7e-05,3.25122]
[1779499958383,25.14,75405.29,33.1,-0.96719,7e-05,3.25775]
[1779499966439,25.14,75405.43,33.1,-0.96719,7e-05,3.25728]
[1779499972481,25.14,75405.29,33.1,-0.96721,7e-05,3.25561]
[1779499977518,25.14,75405.46,33.1,-0.96721,7e-05,3.25578]
[1779499978525,25.14,75411.01,33.1,-0.96685,7e-05,3.28559]
[1779499980542,25.14,75407.99,33.1,-0.96705,7e-05,3.26898]
[1779499981549,25.14,75403.25,33.1,-0.96737,7e-05,3.24296]
[1779499982557,25.14,75400.38,33.1,-0.96755,6e-05,3.22751]
[1779499983564,25.13,75400.71,33.1,-0.96753,7e-05,3.22905]
[1779499988599,25.13,75401.06,33.1,-0.96752,7e-05,3.23038]
[1779499995648,25.13,75399.67,33.1,-0.96762,6e-05,3.22212]
[1779499997662,25.13,75398.44,33.1,-0.9677,6e-05,3.21532]
[1779500002697,25.13,75399.37,33.1,-0.96765,6e-05,3.21981]
[1779500007732,25.13,75400.38,33.1,-0.96759,6e-05,3.22467]
[1779500012767,25.13,75400.32,33.1,-0.96763,6e-05,3.21985]
[1779500015788,25.13,75394.49,33.1,-0.96802,6e-05,3.18832]
[1779500016795,25.13,75389.76,33.1,-0.96832,6e-05,3.16311]
[1779500018809,25.13,75388.51,33.1,-0.9684,6e-05,3.15646]
[1779500019816,25.13,75387.22,33.1,-0.96848,6e-05,3.14963]
[1779500021830,25.13,75386.0,33.1,-0.96856,6e-05,3.14319]
[1779500023844,25.13,75387.71,33.1,-0.96845,6e-05,3.15224]
[1779500025858,25.13,75389.2,33.1,-0.96836,6e-05,3.16009]
[1779500026865,25.13,75385.67,33.1,-0.96858,6e-05,3.14141]
[1779500029886,25.13,75380.21,33.1,-0.96892,6e-05,3.11271]
[1779500030893,25.13,75378.34,33.1,-0.96904,6e-05,3.10297]
[1779500036519,25.13,75378.16,33.1,-0.96905,6e-05,3.10229]
[1779500039073,25.13,75379.76,33.1,-0.96895,6e-05,3.1109]
[1779500042977,25.13,75381.43,33.1,-0.96884,6e-05,3.11983]
[1779500048012,25.13,75380.68,33.1,-0.96888,6e-05,3.11604]
[1779500055061,25.13,75380.69,33.1,-0.96888,6e-05,3.11635]
[1779500061103,25.13,75379.65,33.1,-0.96894,6e-05,3.11111]
[1779500063117,25.13,75378.29,33.1,-0.96903,6e-05,3.10407]
[1779500071176,25.13,75378.23,33.1,-0.96906,6e-05,3.10032]
[1779500076211,25.13,75378.19,33.1,-0.96906,6e-05,3.10036]
[1779500081246,25.13,75378.22,33.1,-0.96906,6e-05,3.10076]
[1779500083260,25.13,75377.06,33.1,-0.96913,6e-05,3.09478]
[1779500084267,25.13,75375.48,33.1,-0.96923,6e-05,3.0866]
[1779500090309,25.13,75375.52,33.1,-0.96922,6e-05,3.08719]
[1779500093331,25.13,75378.93,33.1,-0.969,6e-05,3.10516]
[1779500094338,25.13,75381.04,33.1,-0.96887,6e-05,3.11624]
[1779500099373,25.13,75380.77,33.1,-0.96889,6e-05,3.11487]
[1779500104408,25.13,75379.69,33.1,-0.96895,6e-05,3.10928]
[1779500107430,25.13,75377.73,33.1,-0.96908,6e-05,3.09914]
[1779500112464,25.13,75377.79,33.1,-0.96907,6e-05,3.09973]
[1779500122538,25.14,75377.79,33.1,-0.96906,6e-05,3.10029]
[1779500125559,25.14,75375.36,33.1,-0.96921,6e-05,3.08778]
[1779500127573,25.14,75373.61,33.1,-0.96932,6e-05,3.07881]
[1779500132608,25.14,75374.04,33.1,-0.96932,6e-05,3.07771]
[1779500137643,25.14,75373.83,33.1,-0.96933,6e-05,3.0771]
[1779500144693,25.14,75373.66,33.1,-0.96933,6e-05,3.07698]
[1779500149728,25.14,75381.21,33.1,-0.96885,6e-05,3.11688]
[1779500150735,25.14,75385.22,33.1,-0.9686,6e-05,3.138]
[1779500151741,25.14,75389.47,33.1,-0.96833,6e-05,3.16045]
[1779500156777,25.14,75389.82,33.1,-0.96831,6e-05,3.16209]
[1779500161813,25.14,75388.25,33.1,-0.96841,6e-05,3.15358]
[1779500167855,25.14,75386.51,33.1,-0.96853,6e-05,3.14422]
[1779500169869,25.14,75385.09,33.1,-0.96862,6e-05,3.1367]
[1779500174992,25.14,75384.72,33.1,-0.96864,6e-05,3.13472]
[1779500175912,25.14,75386.72,33.1,-0.96851,6e-05,3.14525]
[1779500178933,25.14,75388.22,33.1,-0.96842,6e-05,3.15309]
[1779500179940,25.14,75391.68,33.1,-0.9682,6e-05,3.17139]
[1779500180948,25.14,75393.8,33.1,-0.96806,6e-05,3.18259]
[1779500181955,25.14,75395.27,33.1,-0.96797,6e-05,3.19033]
[1779500183969,25.14,75398.4,33.1,-0.96777,6e-05,3.20684]
[1779500189006,25.14,75402.94,33.1,-0.96748,7e-05,3.23062]
[1779500190013,25.14,75405.14,33.1,-0.96734,7e-05,3.24231]
[1779500195064,25.14,75405.8,33.1,-0.96735,7e-05,3.2411]
[1779500200099,25.13,75404.67,33.1,-0.96743,7e-05,3.23423]
[1779500206141,25.13,75406.7,33.1,-0.96731,7e-05,3.24431]
[1779500207148,25.13,75409.56,33.1,-0.96712,7e-05,3.25962]
[1779500212183,25.13,75410.06,33.1,-0.9671,7e-05,3.26146]
[1779500217220,25.13,75410.71,33.1,-0.96707,7e-05,3.26416]
[1779500222255,25.13,75410.26,33.1,-0.96711,7e-05,3.26095]
[1779500225277,25.12,75412.12,33.1,-0.96699,7e-05,3.27063]
[1779500226282,25.12,75416.14,33.1,-0.96672,7e-05,3.29236]
[1779500231318,25.12,75415.86,33.1,-0.96675,7e-05,3.28988]
[1779500237360,25.12,75415.74,33.1,-0.96678,7e-05,3.28806]
[1779500241388,25.12,75417.12,33.1,-0.96669,7e-05,3.29481]
[1779500246423,25.12,75416.61,33.1,-0.96674,7e-05,3.29097]
[1779500251459,25.11,75418.7,33.1,-0.96665,7e-05,3.29736]
[1779500256494,25.11,75418.64,33.1,-0.96667,7e-05,3.29587]
[1779500257501,25.11,75412.85,33.1,-0.96706,7e-05,3.26411]
[1779500258508,25.11,75408.36,33.1,-0.96735,7e-05,3.23963]
[1779500259515,25.11,75406.19,33.1,-0.9675,7e-05,3.2278]
[1779500264550,25.11,75405.07,33.1,-0.96758,7e-05,3.22125]
[1779500269585,25.11,75406.49,33.1,-0.96749,7e-05,3.2284]
[1779500274620,25.11,75406.95,33.1,-0.96747,7e-05,3.23033]
[1779500277641,25.11,75408.21,33.1,-0.96739,7e-05,3.2368]
[1779500278648,25.1,75409.51,33.1,-0.96731,7e-05,3.2437]
[1779500280662,25.1,75410.85,33.1,-0.96722,7e-05,3.25068]
[1779500282676,25.1,75408.71,33.1,-0.96736,7e-05,3.23883]
[1779500287711,25.1,75408.34,33.1,-0.9674,7e-05,3.23625]
[1779500293757,25.1,75408.1,33.1,-0.96742,7e-05,3.23429]
[1779500298792,25.1,75408.08,33.1,-0.96743,7e-05,3.23365]
[1779500303827,25.1,75407.99,33.1,-0.96744,7e-05,3.23263]
[1779500307856,25.1,75405.66,33.1,-0.9676,7e-05,3.21967]
[1779500314905,25.1,75405.81,33.1,-0.96763,7e-05,3.21589]
[1779500319940,25.1,75406.38,33.1,-0.9676,7e-05,3.21855]
[1779500320947,25.09,75403.82,33.1,-0.96777,6e-05,3.20473]
[1779500321954,25.09,75398.22,33.1,-0.96813,6e-05,3.17474]
[1779500322961,25.09,75389.67,33.1,-0.96867,6e-05,3.12942]
[1779500323968,25.09,75387.2,33.1,-0.96883,6e-05,3.11648]
[1779500330010,25.1,75384.92,33.1,-0.96897,6e-05,3.10502]
[1779500335045,25.1,75384.5,33.1,-0.96899,6e-05,3.10321]
[1779500339073,25.1,75383.14,33.1,-0.96907,6e-05,3.0964]
[1779500343101,25.1,75381.85,33.1,-0.96915,6e-05,3.08996]
[1779500348137,25.1,75381.34,33.1,-0.96917,6e-05,3.08772]
[1779500353174,25.1,75382.41,33.1,-0.9691,6e-05,3.09367]
[1779500357209,25.1,75391.3,33.1,-0.96854,6e-05,3.14066]
[1779500358216,25.1,75393.97,33.1,-0.96837,6e-05,3.15478]
[1779500360230,25.1,75391.33,33.1,-0.96854,6e-05,3.14072]
[1779500362245,25.1,75389.95,33.1,-0.96863,6e-05,3.13342]
[1779500363251,25.1,75392.35,33.1,-0.96847,6e-05,3.1461]
[1779500364258,25.1,75394.56,33.1,-0.96833,6e-05,3.15779]
[1779500368286,25.1,75396.85,33.1,-0.96819,6e-05,3.16979]
[1779500369293,25.1,75400.67,33.1,-0.96794,6e-05,3.19011]
[1779500375335,25.1,75400.71,33.1,-0.96798,6e-05,3.18595]
[1779500380370,25.1,75399.35,33.1,-0.96808,6e-05,3.17837]
[1779500382384,25.1,75397.99,33.1,-0.96816,6e-05,3.17104]
[1779500387421,25.1,75397.92,33.1,-0.96817,6e-05,3.17049]
[1779500392456,25.1,75396.41,33.1,-0.96827,6e-05,3.16232]
[1779500397491,25.1,75394.98,33.1,-0.96836,6e-05,3.15467]
[1779500402526,25.1,75395.35,33.1,-0.96834,6e-05,3.1566]
[1779500408568,25.1,75395.62,33.1,-0.96832,6e-05,3.15798]
[1779500413603,25.1,75395.81,33.1,-0.96831,6e-05,3.15892]
[1779500415616,25.1,75397.23,33.1,-0.96822,6e-05,3.16643]
[1779500420652,25.1,75396.75,33.1,-0.96825,6e-05,3.16377]
[1779500425687,25.1,75395.79,33.1,-0.96831,6e-05,3.15858]
[1779500434750,25.1,75396.38,33.1,-0.96831,6e-05,3.15772]
[1779500439785,25.1,75395.43,33.1,-0.96838,6e-05,3.15261]
[1779500444820,25.1,75395.32,33.1,-0.96838,6e-05,3.152]
[1779500449855,25.1,75395.63,33.1,-0.96836,6e-05,3.15361]
[1779500454890,25.1,75395.69,33.1,-0.96836,6e-05,3.15389]
[1779500459925,25.1,75395.69,33.1,-0.96836,6e-05,3.15383]
[1779500464960,25.1,75395.46,33.1,-0.96838,6e-05,3.15256]
[1779500472011,25.1,75395.35,33.1,-0.96838,6e-05,3.15191]
[1779500477045,25.1,75395.5,33.1,-0.96838,6e-05,3.15264]
[1779500480066,25.09,75393.82,33.1,-0.96848,6e-05,3.14372]
[1779500481074,25.09,75389.43,33.1,-0.96876,6e-05,3.12055]
[1779500482683,25.1,75376.85,33.1,-0.96955,6e-05,3.05486]
[1779500483088,25.1,75373.24,33.1,-0.96977,6e-05,3.03634]
[1779500485891,25.1,75361.85,33.1,-0.97046,6e-05,2.97831]
[1779500486109,25.1,75353.4,33.1,-0.97096,6e-05,2.93578]
[1779500487262,25.1,75350.33,33.1,-0.97114,6e-05,2.92068]
[1779500493158,25.1,75350.12,33.1,-0.97116,6e-05,2.91806]
[1779500498193,25.11,75349.26,33.1,-0.97119,6e-05,2.91547]
[1779500499200,25.11,75347.46,33.1,-0.97129,6e-05,2.90679]
[1779500506261,25.11,75346.53,33.1,-0.97132,6e-05,2.90454]
[1779500510659,25.12,75346.13,33.1,-0.97133,6e-05,2.90363]
[1779500510983,25.12,75346.13,33.1,-0.97133,6e-05,2.90363]
[1779500511723,25.12,75345.86,33.1,-0.97134,6e-05,2.90265]
[1779500511823,25.12,75342.85,33.1,-0.97151,6e-05,2.88803]
[1779500512302,25.12,75341.35,33.1,-0.9716,6e-05,2.88097]
[1779500513309,25.12,75337.26,33.1,-0.97183,6e-05,2.86112]
[1779500514316,25.12,75333.32,33.1,-0.97205,6e-05,2.84214]
[1779500515650,25.12,75331.03,33.1,-0.97218,6e-05,2.83138]
[1779500516331,25.12,75334.01,33.1,-0.972,6e-05,2.84654]
[1779500520358,25.13,75335.23,33.1,-0.97191,6e-05,2.85449]
[1779500524387,25.13,75333.03,33.1,-0.97201,6e-05,2.84559]
[1779500525395,25.13,75331.7,33.1,-0.97208,6e-05,2.83955]
[1779500526403,25.14,75329.97,33.1,-0.97218,6e-05,2.83157]
[1779500527410,25.14,75326.61,33.1,-0.97236,6e-05,2.81566]
[1779500528417,25.14,75329.27,33.1,-0.9722,6e-05,2.82922]
[1779500529424,25.14,75330.53,33.1,-0.97213,6e-05,2.83594]
[1779500534459,25.15,75330.23,33.1,-0.97211,6e-05,2.83708]
[1779500539494,25.15,75330.84,33.1,-0.97205,6e-05,2.84267]
[1779500545536,25.16,75330.72,33.1,-0.97202,6e-05,2.84518]
[1779500550571,25.17,75330.44,33.1,-0.972,6e-05,2.84637]
[1779500551578,25.17,75334.54,33.1,-0.97179,6e-05,2.86342]
[1779500552585,25.17,75337.73,33.1,-0.9716,6e-05,2.87969]
[1779500554604,25.18,75339.82,33.1,-0.97142,6e-05,2.89503]
[1779500555611,25.19,75341.75,33.1,-0.97126,6e-05,2.909]
[1779500556618,25.2,75343.14,33.1,-0.97112,6e-05,2.92007]
[1779500562660,25.25,75343.39,33.1,-0.97084,6e-05,2.94413]
[1779500565681,25.26,75346.71,33.1,-0.97063,6e-05,2.96191]
[1779500567695,25.26,75347.94,33.1,-0.97055,6e-05,2.96877]
[1779500572730,25.26,75348.85,33.1,-0.97047,6e-05,2.97495]
[1779500574744,25.26,75350.16,33.1,-0.97039,6e-05,2.98219]
[1779500579779,25.27,75352.55,33.1,-0.97023,6e-05,2.99571]
[1779500580786,25.27,75354.24,33.1,-0.97012,6e-05,3.00457]
[1779500585821,25.27,75355.46,33.1,-0.97003,6e-05,3.01196]
[1779500591863,25.27,75355.44,33.1,-0.97002,6e-05,3.01318]
[1779500593729,25.27,75355.44,33.1,-0.97002,6e-05,3.01318]
[1779500594884,25.27,75359.04,33.1,-0.96979,6e-05,3.03221]
[1779500597727,25.28,75359.77,33.1,-0.96974,6e-05,3.03632]
[1779500601933,25.28,75362.31,33.1,-0.96958,6e-05,3.05021]
[1779500602940,25.28,75364.77,33.1,-0.96942,6e-05,3.06304]
[1779500606968,25.28,75359.21,33.1,-0.96976,6e-05,3.03497]
[1779500607975,25.28,75354.54,33.1,-0.97004,6e-05,3.01128]
[1779500608982,25.28,75355.89,33.1,-0.96996,6e-05,3.01839]
[1779500609989,25.28,75354.5,33.1,-0.97004,6e-05,3.0115]
[1779500612007,25.28,75348.55,33.1,-0.97043,6e-05,2.97795]
[1779500613010,25.28,75344.92,33.1,-0.97064,6e-05,2.95989]
[1779500614016,25.28,75343.48,33.1,-0.97072,6e-05,2.95295]
[1779500618045,25.29,75345.73,33.1,-0.97057,6e-05,2.96553]
[1779500622072,25.29,75346.92,33.1,-0.97049,6e-05,2.97271]
[1779500623080,25.29,75348.68,33.1,-0.97038,6e-05,2.9819]
[1779500628115,25.29,75349.29,33.1,-0.97033,6e-05,2.98629]
[1779500633150,25.29,75350.52,33.1,-0.97024,6e-05,2.99378]
[1779500634156,25.3,75354.26,33.1,-0.97001,6e-05,3.01305]
[1779500636171,25.3,75357.37,33.1,-0.96981,6e-05,3.02938]
[1779500637178,25.3,75361.08,33.1,-0.96958,6e-05,3.04861]
[1779500638185,25.3,75359.57,33.1,-0.96968,6e-05,3.04104]
[1779500639192,25.3,75357.63,33.1,-0.96979,6e-05,3.03124]
[1779500641208,25.3,75356.39,33.1,-0.96986,6e-05,3.02524]
[1779500646240,25.3,75355.19,33.1,-0.96992,6e-05,3.0202]
[1779500650268,25.3,75353.55,33.1,-0.97001,6e-05,3.0126]
[1779500653293,25.3,75351.32,33.1,-0.97014,6e-05,3.00186]
[1779500654301,25.3,75332.98,33.1,-0.97123,6e-05,2.90988]
[1779500655308,25.31,75330.72,33.1,-0.97136,6e-05,2.89903]
[1779500659336,25.31,75336.19,33.1,-0.97102,6e-05,2.92782]
[1779500660343,25.31,75339.46,33.1,-0.97082,6e-05,2.94453]
[1779500661350,25.31,75342.2,33.1,-0.97066,6e-05,2.95862]
[1779500662357,25.31,75345.21,33.1,-0.97047,6e-05,2.9741]
[1779500663364,25.31,75346.59,33.1,-0.97039,6e-05,2.98135]
[1779500665687,25.31,75349.29,33.1,-0.97022,6e-05,2.99556]
[1779500666385,25.31,75351.04,33.1,-0.97011,6e-05,3.00469]
[1779500667392,25.31,75352.5,33.1,-0.97002,6e-05,3.01235]
[1779500669406,25.32,75353.91,33.1,-0.96993,6e-05,3.01995]
[1779500671420,25.32,75357.06,33.1,-0.96976,6e-05,3.03264]
[1779500672427,25.32,75359.87,33.1,-0.96959,6e-05,3.04722]
[1779500674440,25.32,75363.99,33.1,-0.96933,6e-05,3.06875]
[1779500676455,25.32,75365.82,33.1,-0.96922,6e-05,3.07846]
[1779500681490,25.32,75366.3,33.1,-0.96918,6e-05,3.08159]
[1779500686526,25.32,75366.28,33.1,-0.96917,6e-05,3.08209]
[1779500691562,25.32,75366.27,33.1,-0.96917,6e-05,3.08258]
[1779500693576,25.32,75364.85,33.1,-0.96925,6e-05,3.07545]
[1779500694583,25.32,75359.75,33.1,-0.96957,6e-05,3.04928]
[1779500695590,25.32,75357.73,33.1,-0.96969,6e-05,3.03907]
[1779500696597,25.32,75359.7,33.1,-0.96957,6e-05,3.04936]
[1779500697608,25.32,75361.86,33.1,-0.96943,6e-05,3.06063]
[1779500698615,25.32,75369.41,33.1,-0.96896,6e-05,3.09983]
[1779500699621,25.33,75372.71,33.1,-0.96875,6e-05,3.11708]
[1779500700629,25.33,75378.65,33.1,-0.96838,6e-05,3.14822]
[1779500701636,25.33,75374.19,33.1,-0.96866,6e-05,3.12483]
[1779500702643,25.33,75368.48,33.1,-0.96902,6e-05,3.0951]
[1779500703650,25.33,75369.84,33.1,-0.96893,6e-05,3.10224]
[1779500707678,25.33,75366.53,33.1,-0.96913,6e-05,3.0853]
[1779500712715,25.33,75365.54,33.1,-0.96919,6e-05,3.08069]
[1779500718757,25.33,75364.61,33.1,-0.96924,6e-05,3.07662]
[1779500719779,25.33,75367.87,33.1,-0.96903,6e-05,3.09364]
[1779500720771,25.33,75371.21,33.1,-0.96882,6e-05,3.11112]
[1779500721778,25.33,75373.48,33.1,-0.96868,6e-05,3.12304]
[1779500724799,25.33,75368.09,33.1,-0.96902,6e-05,3.09517]
[1779500725806,25.33,75361.93,33.1,-0.9694,6e-05,3.06343]
[1779500726814,25.33,75354.94,33.1,-0.96982,6e-05,3.02773]
[1779500727820,25.33,75351.28,33.1,-0.97004,6e-05,3.0093]
[1779500728827,25.33,75348.87,33.1,-0.97019,6e-05,2.99732]
[1779500729834,25.33,75341.42,33.1,-0.97063,6e-05,2.95997]
[1779500730841,25.33,75334.22,33.1,-0.97105,6e-05,2.92428]
[1779500732855,25.34,75332.47,33.1,-0.97118,6e-05,2.91266]
[1779500735877,25.34,75334.97,33.1,-0.97102,6e-05,2.92638]
[1779500736884,25.34,75333.14,33.1,-0.97112,6e-05,2.91767]
[1779500737891,25.34,75331.47,33.1,-0.97121,6e-05,2.90978]
[1779500740912,25.34,75335.29,33.1,-0.97097,6e-05,2.93008]
[1779500743933,25.35,75337.63,33.1,-0.9708,6e-05,2.94489]
[1779500744940,25.35,75339.57,33.1,-0.97067,6e-05,2.95563]
[1779500748968,25.36,75332.84,33.1,-0.97105,6e-05,2.92382]
[1779500749975,25.37,75331.71,33.1,-0.97106,6e-05,2.92223]
[1779500750982,25.37,75329.29,33.1,-0.97119,6e-05,2.91126]
[1779500751989,25.37,75327.73,33.1,-0.97127,6e-05,2.90459]
[1779500755010,25.38,75323.46,33.1,-0.97149,6e-05,2.88607]
[1779500756018,25.38,75321.01,33.1,-0.97163,6e-05,2.87447]
[1779500757113,25.38,75321.01,33.1,-0.97163,6e-05,2.87447]
[1779500757147,25.38,75319.05,33.1,-0.97173,6e-05,2.86596]
[1779500757389,25.38,75319.05,33.1,-0.97173,6e-05,2.86596]
[1779500758031,25.39,75316.73,33.1,-0.97185,6e-05,2.85573]
[1779500759038,25.39,75315.0,33.1,-0.97193,6e-05,2.84841]
[1779500760045,25.39,75320.73,33.1,-0.97159,6e-05,2.87764]
[1779500761052,25.39,75318.13,33.1,-0.97173,6e-05,2.86597]
[1779500763066,25.4,75323.18,33.1,-0.97141,6e-05,2.89304]
[1779500764073,25.42,75320.73,33.1,-0.97142,6e-05,2.89155]
[1779500765080,25.45,75318.55,33.1,-0.97143,6e-05,2.89138]
[1779500770115,25.57,75317.88,33.1,-0.97086,6e-05,2.93863]
[1779500773136,25.62,75316.55,33.1,-0.97071,6e-05,2.95175]
[1779500775150,25.64,75319.3,33.1,-0.97042,6e-05,2.97552]
[1779500776157,25.65,75320.64,33.1,-0.97033,6e-05,2.98309]
[1779500781194,25.66,75321.47,33.1,-0.97023,6e-05,2.99155]
[1779500791264,25.68,75320.91,33.1,-0.9702,6e-05,2.99336]
[1779500792271,25.68,75318.75,33.1,-0.97032,6e-05,2.98339]
[1779500799321,25.69,75320.92,33.1,-0.97012,6e-05,3.00008]
[1779500800328,25.69,75317.81,33.1,-0.97029,6e-05,2.98536]
[1779500801335,25.7,75316.44,33.1,-0.97037,6e-05,2.97933]
[1779500807377,25.71,75316.28,33.1,-0.97032,6e-05,2.98355]
[1779500810398,25.72,75319.55,33.1,-0.97008,6e-05,3.00319]
[1779500811958,25.72,75320.94,33.1,-0.96999,6e-05,3.01095]
[1779500812542,25.72,75320.94,33.1,-0.96999,6e-05,3.01095]
[1779500812721,25.72,75320.94,33.1,-0.96999,6e-05,3.01095]
[1779500813045,25.72,75312.52,33.1,-0.97049,6e-05,2.96905]
[1779500813419,25.72,75303.51,33.1,-0.97101,6e-05,2.92454]
[1779500814425,25.74,75303.25,33.1,-0.97091,6e-05,2.93311]
[1779500816440,25.79,75300.79,33.1,-0.97083,6e-05,2.93985]
[1779500820468,25.82,75299.57,33.1,-0.97075,6e-05,2.94676]
[1779500821475,25.82,75297.24,33.1,-0.97088,6e-05,2.93596]
[1779500824327,25.82,75290.16,33.1,-0.97127,6e-05,2.9027]
[1779500825049,25.82,75290.16,33.1,-0.97127,6e-05,2.9027]
[1779500825191,25.86,75287.32,33.1,-0.97126,6e-05,2.90334]
[1779500825831,25.86,75287.32,33.1,-0.97126,6e-05,2.90334]
[1779500825930,25.9,75286.86,33.1,-0.9711,6e-05,2.91676]
[1779500826510,25.9,75280.35,33.1,-0.97145,6e-05,2.88672]
[1779500827516,25.94,75275.42,33.1,-0.97155,6e-05,2.87877]
[1779500829079,25.94,75275.42,33.1,-0.97155,6e-05,2.87877]
[1779500829532,26.02,75273.41,33.1,-0.97128,6e-05,2.90089]
[1779500832553,26.1,75275.76,33.1,-0.97076,6e-05,2.94506]
[1779500833560,26.1,75277.24,33.1,-0.97065,6e-05,2.95379]
[1779500834567,26.14,75279.94,33.1,-0.97032,6e-05,2.98202]
[1779500836581,26.21,75278.58,33.1,-0.97005,6e-05,3.00406]
[1779500838595,26.28,75277.29,33.1,-0.96979,6e-05,3.02562]
[1779500840609,26.34,75275.61,33.1,-0.96956,6e-05,3.04453]
[1779500844637,26.47,75287.44,33.1,-0.96822,6e-05,3.15581]
[1779500845644,26.47,75291.25,33.1,-0.96797,6e-05,3.17624]
[1779500848665,26.48,75292.56,33.1,-0.96785,6e-05,3.18628]
[1779500849672,26.49,75293.9,33.1,-0.96775,6e-05,3.19421]
[1779500851686,26.49,75295.0,33.1,-0.96769,6e-05,3.19809]
[1779500856721,26.5,75293.99,33.1,-0.96769,6e-05,3.19835]
[1779500857728,26.51,75296.43,33.1,-0.96753,6e-05,3.21186]
[1779500862763,26.52,75296.46,33.1,-0.96746,6e-05,3.21725]
[1779500865784,26.53,75299.71,33.1,-0.96722,6e-05,3.23699]
[1779500866791,26.53,75301.0,33.1,-0.96713,6e-05,3.24461]
[1779500871826,26.54,75300.98,33.1,-0.96707,6e-05,3.24946]
[1779500872730,26.54,75300.98,33.1,-0.96707,6e-05,3.24946]
[1779500874847,26.55,75304.32,33.1,-0.96682,6e-05,3.2696]
[1779500878876,26.55,75295.41,33.1,-0.96738,6e-05,3.22376]
[1779500879883,26.55,75295.85,33.1,-0.96736,6e-05,3.22572]
[1779500882904,26.54,75297.68,33.1,-0.96725,6e-05,3.23423]
[1779500883911,26.54,75301.58,33.1,-0.96701,6e-05,3.25393]
[1779500884918,26.54,75304.58,33.1,-0.96683,6e-05,3.26904]
[1779500889953,26.54,75308.63,33.1,-0.96658,6e-05,3.28903]
[1779500892442,26.54,75309.29,33.1,-0.96655,6e-05,3.29205]
[1779500892492,26.54,75309.81,33.1,-0.96652,6e-05,3.29434]
[1779500893328,26.54,75309.81,33.1,-0.96652,6e-05,3.29434]
[1779500893382,26.54,75318.0,33.1,-0.96599,6e-05,3.33725]
[1779500893981,26.54,75323.3,33.1,-0.96565,6e-05,3.36524]
[1779500894988,26.54,75327.55,33.1,-0.96537,7e-05,3.38757]
[1779500895998,26.54,75329.8,33.1,-0.96523,7e-05,3.39934]
[1779500897005,26.54,75331.41,33.1,-0.96512,7e-05,3.40773]
[1779500902041,26.53,75330.95,33.1,-0.96518,7e-05,3.40307]
[1779500907076,26.53,75330.24,33.1,-0.96527,7e-05,3.39618]
[1779500911104,26.52,75327.61,33.1,-0.96551,7e-05,3.37575]
[1779500912111,26.52,75326.09,33.1,-0.96562,6e-05,3.36714]
[1779500918152,26.51,75326.55,33.1,-0.96563,6e-05,3.3661]
[1779500920167,26.51,75329.01,33.1,-0.96548,7e-05,3.37836]
[1779500921174,26.51,75327.85,33.1,-0.96556,7e-05,3.37207]
[1779500926210,26.51,75327.89,33.1,-0.96557,7e-05,3.37109]
[1779500931245,26.5,75327.64,33.1,-0.96562,6e-05,3.36682]
[1779500936280,26.49,75328.77,33.1,-0.96558,7e-05,3.36987]
[1779500941315,26.49,75328.28,33.1,-0.96565,6e-05,3.36435]
[1779500946350,26.48,75326.8,33.1,-0.96578,6e-05,3.35367]
[1779500948363,26.48,75328.23,33.1,-0.9657,6e-05,3.36007]
[1779500951385,26.47,75330.0,33.1,-0.96561,7e-05,3.36769]
[1779500952392,26.47,75331.32,33.1,-0.96553,7e-05,3.37408]
[1779500957428,26.46,75334.25,33.1,-0.96538,7e-05,3.3866]
[1779500960449,26.46,75336.25,33.1,-0.96527,7e-05,3.39539]
[1779500966491,26.45,75335.7,33.1,-0.96535,7e-05,3.38875]
[1779500973540,26.44,75335.63,33.1,-0.96545,7e-05,3.38007]
[1779500978577,26.43,75337.58,33.1,-0.96536,7e-05,3.38746]
[1779500979582,26.43,75339.2,33.1,-0.96526,7e-05,3.39549]
[1779500984617,26.42,75339.84,33.1,-0.96526,7e-05,3.39522]
[1779500989652,26.42,75339.36,33.1,-0.96533,7e-05,3.38965]
[1779500994688,26.41,75339.04,33.1,-0.96539,7e-05,3.385]
[1779500999721,26.4,75338.84,33.1,-0.96544,7e-05,3.38105]
[1779501003760,26.4,75340.7,33.1,-0.96534,7e-05,3.38922]
[1779501004762,26.4,75344.37,33.1,-0.96511,7e-05,3.40763]
[1779501006776,26.39,75343.24,33.1,-0.9652,7e-05,3.40037]
[1779501011811,26.39,75342.07,33.1,-0.96531,7e-05,3.39108]
[1779501012818,26.38,75337.15,33.1,-0.96564,7e-05,3.36436]
[1779501016848,26.38,75340.54,33.1,-0.96545,7e-05,3.38009]
[1779501021882,26.37,75340.38,33.1,-0.9655,7e-05,3.37625]
[1779501026919,26.37,75340.28,33.1,-0.96554,7e-05,3.37277]
[1779501031955,26.36,75340.25,33.1,-0.96562,7e-05,3.36567]
[1779501039004,26.35,75339.18,33.1,-0.96574,7e-05,3.35611]
[1779501042025,26.35,75340.42,33.1,-0.96568,7e-05,3.36106]
[1779501048070,26.34,75340.58,33.1,-0.96571,7e-05,3.35867]
[1779501056126,26.33,75340.4,33.1,-0.96577,7e-05,3.35352]
[1779501062168,26.32,75340.19,33.1,-0.96582,7e-05,3.34933]
[1779501067203,26.32,75340.33,33.1,-0.96584,7e-05,3.34756]
[1779501073245,26.31,75340.46,33.1,-0.96587,7e-05,3.34529]
[1779501078280,26.3,75339.68,33.1,-0.96595,6e-05,3.33873]
[1779501083315,26.3,75339.86,33.1,-0.96597,6e-05,3.33727]
[1779501088350,26.29,75339.8,33.1,-0.966,6e-05,3.33453]
[1779501096406,26.28,75339.75,33.1,-0.96609,6e-05,3.3264]
[1779501101441,26.28,75339.71,33.1,-0.96613,6e-05,3.32374]
[1779501107483,26.27,75339.65,33.1,-0.96617,6e-05,3.32047]
[1779501112518,26.26,75340.01,33.1,-0.96618,6e-05,3.31986]
[1779501117553,26.26,75334.12,33.1,-0.96659,6e-05,3.2864]
[1779501118559,26.26,75331.0,33.1,-0.96679,6e-05,3.26965]
[1779501127623,26.25,75331.5,33.1,-0.9668,6e-05,3.26854]
[1779501132658,26.24,75331.83,33.1,-0.96681,6e-05,3.26821]
[1779501138700,26.24,75331.71,33.1,-0.96685,6e-05,3.26516]
[1779501145749,26.23,75331.71,33.1,-0.96688,6e-05,3.26237]
[1779501153805,26.22,75331.79,33.1,-0.96695,6e-05,3.2557]
[1779501158840,26.22,75331.67,33.1,-0.96699,6e-05,3.2528]
[1779501163875,26.21,75331.7,33.1,-0.96701,6e-05,3.2511]
[1779501168910,26.21,75331.7,33.1,-0.96703,6e-05,3.24927]
[1779501173945,26.21,75331.74,33.1,-0.96705,6e-05,3.24767]
[1779501179987,26.2,75332.15,33.1,-0.96705,6e-05,3.24764]
[1779501185024,26.2,75340.56,33.1,-0.96654,6e-05,3.28981]
[1779501186743,26.2,75340.56,33.1,-0.96654,6e-05,3.28981]
[1779501186031,26.19,75346.25,33.1,-0.96617,6e-05,3.31936]
[1779501186826,26.19,75346.25,33.1,-0.96617,6e-05,3.31936]
[1779501187162,26.19,75349.58,33.1,-0.96596,7e-05,3.33651]
[1779501188045,26.19,75357.36,33.1,-0.96546,7e-05,3.37745]
[1779501189052,26.19,75358.15,33.1,-0.96541,7e-05,3.3811]
[1779501194088,26.18,75357.71,33.1,-0.96548,7e-05,3.37589]
[1779501199123,26.18,75357.48,33.1,-0.96553,7e-05,3.37184]
[1779501204158,26.17,75357.0,33.1,-0.96559,7e-05,3.36651]
[1779501210200,26.16,75356.86,33.1,-0.96564,7e-05,3.36251]
[1779501215235,26.16,75356.52,33.1,-0.96574,7e-05,3.35401]
[1779501221277,26.15,75357.14,33.1,-0.96574,7e-05,3.35422]
[1779501223291,26.15,75358.34,33.1,-0.96567,7e-05,3.35959]
[1779501228326,26.14,75359.08,33.1,-0.96565,7e-05,3.36089]
[1779501230340,26.14,75360.65,33.1,-0.96556,7e-05,3.36822]
[1779501233361,26.14,75370.5,33.1,-0.96493,7e-05,3.41958]
[1779501234715,26.14,75370.5,33.1,-0.96493,7e-05,3.41958]
[1779501234782,26.13,75374.76,33.1,-0.96465,7e-05,3.44205]
[1779501240410,26.13,75369.03,33.1,-0.96508,7e-05,3.40711]
[1779501241417,26.12,75367.61,33.1,-0.96519,7e-05,3.39886]
[1779501246452,26.12,75366.93,33.1,-0.96527,7e-05,3.39224]
[1779501251493,26.11,75370.86,33.1,-0.96504,7e-05,3.41046]
[1779501252500,26.11,75372.4,33.1,-0.96495,7e-05,3.41816]
[1779501257535,26.1,75373.14,33.1,-0.96494,7e-05,3.41901]
[1779501258542,26.1,75376.72,33.1,-0.9647,7e-05,3.4378]
[1779501259549,26.1,75382.11,33.1,-0.96435,7e-05,3.46652]
[1779501260556,26.1,75385.52,33.1,-0.96412,7e-05,3.48448]
[1779501265591,26.09,75386.16,33.1,-0.96413,7e-05,3.48432]
[1779501267092,26.09,75386.28,33.1,-0.96413,7e-05,3.48424]
[1779501267100,26.09,75386.28,33.1,-0.96413,7e-05,3.48424]
[1779501267605,26.08,75391.83,33.1,-0.96376,7e-05,3.51406]
[1779501268612,26.08,75394.91,33.1,-0.96355,7e-05,3.5303]
[1779501271126,26.08,75395.63,33.1,-0.96352,7e-05,3.53266]
[1779501271633,26.08,75395.73,33.1,-0.96357,7e-05,3.52825]
[1779501276668,26.07,75396.01,33.1,-0.9636,7e-05,3.52578]
[1779501277132,26.07,75396.01,33.1,-0.9636,7e-05,3.52578]
[1779501277675,26.07,75396.44,33.1,-0.96358,7e-05,3.52736]
[1779501279689,26.06,75397.63,33.1,-0.96352,7e-05,3.53236]
[1779501284724,26.05,75398.34,33.1,-0.96352,7e-05,3.53227]
[1779501290766,26.04,75395.07,33.1,-0.9638,7e-05,3.50943]
[1779501292780,26.04,75393.36,33.1,-0.96394,7e-05,3.49849]
[1779501293787,26.04,75395.59,33.1,-0.9638,7e-05,3.51007]
[1779501294685,26.04,75395.59,33.1,-0.9638,7e-05,3.51007]
[1779501294795,26.04,75404.17,33.1,-0.96321,7e-05,3.55696]
[1779501295802,26.03,75407.06,33.1,-0.96302,7e-05,3.57228]
[1779501298661,26.03,75407.99,33.1,-0.96297,7e-05,3.57577]
[1779501301844,26.02,75405.54,33.1,-0.96319,7e-05,3.55868]
[1779501306879,26.01,75402.03,33.1,-0.96348,7e-05,3.53507]
[1779501307886,26.01,75396.75,33.1,-0.96386,7e-05,3.50501]
[1779501309901,26.01,75396.28,33.1,-0.96391,7e-05,3.50094]
[1779501310906,26.01,75394.45,33.1,-0.96405,7e-05,3.49013]
[1779501315942,26.0,75394.23,33.1,-0.9641,7e-05,3.48543]
[1779501320976,25.99,75394.61,33.1,-0.96412,7e-05,3.48405]
[1779501323998,25.99,75398.18,33.1,-0.9639,7e-05,3.50166]
[1779501326730,25.98,75399.2,33.1,-0.96384,7e-05,3.5066]
[1779501334068,25.97,75398.69,33.1,-0.96401,7e-05,3.49232]
[1779501335075,25.97,75397.57,33.1,-0.96409,7e-05,3.48543]
[1779501337089,25.96,75396.48,33.1,-0.96419,7e-05,3.47805]
[1779501342124,25.96,75396.47,33.1,-0.96423,7e-05,3.4746]
[1779501347159,25.95,75396.54,33.1,-0.96427,7e-05,3.47162]
[1779501349173,25.94,75394.37,33.1,-0.96443,7e-05,3.45835]
[1779501354209,25.94,75394.35,33.1,-0.96447,7e-05,3.455]
[1779501361257,25.93,75393.47,33.1,-0.96459,7e-05,3.44567]
[1779501362265,25.93,75391.5,33.1,-0.96473,7e-05,3.43425]
[1779501363272,25.92,75389.45,33.1,-0.96488,7e-05,3.42243]
[1779501364279,25.92,75388.42,33.1,-0.96496,7e-05,3.41622]
[1779501367301,25.92,75387.37,33.1,-0.96505,7e-05,3.40876]
[1779501369316,25.92,75388.4,33.1,-0.96499,7e-05,3.4132]
[1779501374351,25.91,75388.1,33.1,-0.96505,7e-05,3.40864]
[1779501376365,25.91,75389.69,33.1,-0.96496,7e-05,3.41613]
[1779501377372,25.91,75391.43,33.1,-0.96485,7e-05,3.42503]
[1779501378379,25.9,75394.98,33.1,-0.96461,7e-05,3.44385]
[1779501379386,25.9,75396.42,33.1,-0.96452,7e-05,3.4511]
[1779501381400,25.9,75397.76,33.1,-0.96445,7e-05,3.45715]
[1779501386435,25.89,75398.97,33.1,-0.96441,7e-05,3.46051]
[1779501387442,25.89,75403.59,33.1,-0.9641,7e-05,3.48534]
[1779501388449,25.89,75404.85,33.1,-0.96402,7e-05,3.49161]
[1779501393484,25.88,75403.31,33.1,-0.96421,7e-05,3.47544]
[1779501399526,25.87,75402.81,33.1,-0.9643,7e-05,3.46866]
[1779501406575,25.86,75400.58,33.1,-0.96451,7e-05,3.4518]
[1779501407582,25.86,75398.25,33.1,-0.96467,7e-05,3.43837]
[1779501408589,25.86,75394.02,33.1,-0.96497,7e-05,3.41461]
[1779501413624,25.85,75394.18,33.1,-0.96499,7e-05,3.4127]
[1779501416645,25.85,75392.82,33.1,-0.9651,7e-05,3.40363]
[1779501418659,25.85,75391.58,33.1,-0.9652,7e-05,3.39579]
[1779501423694,25.84,75391.5,33.1,-0.96524,7e-05,3.39271]
[1779501428730,25.83,75391.52,33.1,-0.96527,7e-05,3.39021]
[1779501433765,25.83,75391.57,33.1,-0.9653,7e-05,3.38788]
[1779501438800,25.82,75391.35,33.1,-0.96535,7e-05,3.38409]
[1779501440850,25.82,75395.23,33.1,-0.9651,7e-05,3.4042]
[1779501441857,25.82,75410.81,33.1,-0.96404,7e-05,3.48943]
[1779501442864,25.82,75412.62,33.1,-0.96392,7e-05,3.4988]
[1779501445885,25.81,75407.76,33.1,-0.96429,7e-05,3.46972]
[1779501446892,25.81,75405.04,33.1,-0.96447,7e-05,3.4547]
[1779501449913,25.81,75403.12,33.1,-0.96463,7e-05,3.44226]
[1779501451927,25.8,75401.76,33.1,-0.96477,7e-05,3.4295]
[1779501452933,25.8,75399.47,33.1,-0.96494,7e-05,3.41636]
[1779501457969,25.8,75398.98,33.1,-0.96501,7e-05,3.41093]
[1779501463004,25.79,75398.43,33.1,-0.96508,7e-05,3.40523]
[1779501465019,25.79,75399.88,33.1,-0.96499,7e-05,3.41208]
[1779501466026,25.79,75398.73,33.1,-0.96508,7e-05,3.40525]
[1779501472068,25.78,75398.54,33.1,-0.96513,7e-05,3.40099]
[1779501478110,25.77,75398.68,33.1,-0.96516,7e-05,3.39857]
[1779501483145,25.77,75399.01,33.1,-0.96517,7e-05,3.39774]
[1779501488180,25.76,75398.0,33.1,-0.96527,7e-05,3.38961]
[1779501493216,25.75,75399.46,33.1,-0.96521,7e-05,3.39449]
[1779501498251,25.75,75400.02,33.1,-0.96521,7e-05,3.39495]
[1779501503286,25.74,75399.82,33.1,-0.96525,7e-05,3.39127]
[1779501505300,25.74,75400.98,33.1,-0.96519,7e-05,3.39658]
[1779501510334,25.73,75401.15,33.1,-0.96521,7e-05,3.39493]
[1779501515370,25.73,75400.72,33.1,-0.96531,7e-05,3.38601]
[1779501520406,25.72,75403.66,33.1,-0.96514,7e-05,3.3996]
[1779501521414,25.72,75404.87,33.1,-0.96506,7e-05,3.40572]
[1779501526449,25.72,75403.94,33.1,-0.96516,7e-05,3.39805]
[1779501531484,25.71,75403.57,33.1,-0.96521,7e-05,3.39353]
[1779501536519,25.7,75402.95,33.1,-0.96529,7e-05,3.3877]
[1779501541554,25.7,75399.6,33.1,-0.96554,7e-05,3.36705]
[1779501546590,25.69,75398.76,33.1,-0.96563,7e-05,3.36029]
[1779501551625,25.69,75399.02,33.1,-0.96563,7e-05,3.35955]
[1779501556660,25.68,75399.01,33.1,-0.96566,7e-05,3.35734]
[1779501561695,25.68,75400.59,33.1,-0.96558,7e-05,3.36375]
[1779501566730,25.67,75400.41,33.1,-0.96562,7e-05,3.36056]
[1779501571765,25.67,75399.27,33.1,-0.96576,7e-05,3.34814]
[1779501572772,25.67,75401.26,33.1,-0.96564,7e-05,3.35854]
[1779501573779,25.67,75404.14,33.1,-0.96545,7e-05,3.3738]
[1779501576800,25.66,75405.97,33.1,-0.96534,7e-05,3.38242]
[1779501583849,25.66,75405.81,33.1,-0.96539,7e-05,3.3783]
[1779501584856,25.66,75409.86,33.1,-0.96512,7e-05,3.40003]
[1779501589891,25.65,75410.95,33.1,-0.96508,7e-05,3.40357]
[1779501592912,25.65,75409.74,33.1,-0.96518,7e-05,3.39546]
[1779501597947,25.64,75410.52,33.1,-0.96516,7e-05,3.39739]
[1779501601975,25.64,75409.26,33.1,-0.96527,7e-05,3.3886]
[1779501602982,25.64,75413.61,33.1,-0.96498,7e-05,3.41206]
[1779501603989,25.63,75418.78,33.1,-0.96463,7e-05,3.44013]
[1779501604996,25.63,75420.37,33.1,-0.96452,7e-05,3.44841]
[1779501610031,25.63,75420.79,33.1,-0.96453,7e-05,3.44795]
[1779501612045,25.62,75422.17,33.1,-0.96445,7e-05,3.45449]
[1779501613052,25.62,75423.36,33.1,-0.96437,7e-05,3.46053]
[1779501615596,25.62,75423.18,33.1,-0.9644,7e-05,3.45836]
[1779501615953,25.62,75423.18,33.1,-0.9644,7e-05,3.45836]
[1779501616073,25.62,75424.79,33.1,-0.9643,7e-05,3.46674]
[1779501617080,25.62,75429.89,33.1,-0.96395,7e-05,3.49464]
[1779501622115,25.61,75429.95,33.1,-0.96398,7e-05,3.49176]
[1779501624131,25.61,75431.24,33.1,-0.96391,7e-05,3.49769]
[1779501628168,25.6,75433.29,33.1,-0.9638,7e-05,3.50659]
[1779501630181,25.6,75435.17,33.1,-0.96368,7e-05,3.51582]
[1779501635218,25.59,75434.67,33.1,-0.9638,7e-05,3.50549]
[1779501637232,25.59,75433.4,33.1,-0.96391,7e-05,3.49702]
[1779501642267,25.58,75435.37,33.1,-0.96381,7e-05,3.50481]
[1779501644281,25.58,75437.48,33.1,-0.96368,7e-05,3.51536]
[1779501646295,25.57,75435.32,33.1,-0.96385,7e-05,3.50184]
[1779501647302,25.57,75433.56,33.1,-0.96398,7e-05,3.49127]
[1779501652337,25.57,75433.69,33.1,-0.96401,7e-05,3.48874]
[1779501654351,25.56,75432.29,33.1,-0.96413,7e-05,3.4796]
[1779501658379,25.56,75428.4,33.1,-0.96444,7e-05,3.45471]
[1779501660393,25.55,75424.88,33.1,-0.9647,7e-05,3.43393]
[1779501661400,25.55,75416.93,33.1,-0.96525,7e-05,3.38943]
[1779501662407,25.55,75415.59,33.1,-0.96535,7e-05,3.38157]
[1779501667442,25.55,75415.76,33.1,-0.96536,7e-05,3.38011]
[1779501668659,25.54,75417.3,33.1,-0.96527,7e-05,3.3881]
[1779501670463,25.54,75419.81,33.1,-0.96511,7e-05,3.40094]
[1779501673484,25.54,75418.03,33.1,-0.96525,7e-05,3.3896]
[1779501675498,25.54,75414.17,33.1,-0.96552,7e-05,3.36743]
[1779501676505,25.54,75405.45,33.1,-0.96611,7e-05,3.31943]
[1779501677512,25.53,75401.81,33.1,-0.96636,7e-05,3.29935]
[1779501678519,25.53,75399.5,33.1,-0.96652,7e-05,3.28656]
[1779501683554,25.53,75400.92,33.1,-0.96644,7e-05,3.29269]
[1779501688589,25.53,75404.11,33.1,-0.96625,7e-05,3.30833]
[1779501689596,25.53,75406.99,33.1,-0.96606,7e-05,3.32361]
[1779501690603,25.52,75408.88,33.1,-0.96594,7e-05,3.33351]
[1779501692617,25.52,75411.06,33.1,-0.96584,7e-05,3.34057]
[1779501693624,25.52,75413.94,33.1,-0.96565,7e-05,3.35589]
[1779501695638,25.52,75411.95,33.1,-0.9658,7e-05,3.34416]
[1779501696645,25.52,75408.97,33.1,-0.966,7e-05,3.32751]
[1779501701680,25.52,75409.96,33.1,-0.96596,7e-05,3.33102]
[1779501711750,25.51,75409.79,33.1,-0.96602,7e-05,3.32646]
[1779501714771,25.5,75407.43,33.1,-0.96619,7e-05,3.3126]
[1779501720813,25.5,75406.63,33.1,-0.96626,7e-05,3.30639]
[1779501725848,25.5,75406.22,33.1,-0.96631,7e-05,3.30267]
[1779501730883,25.49,75406.68,33.1,-0.9663,7e-05,3.3037]
[1779501732897,25.49,75408.52,33.1,-0.96618,7e-05,3.3131]
[1779501733904,25.49,75412.16,33.1,-0.96594,7e-05,3.33259]
[1779501738939,25.49,75412.95,33.1,-0.96591,7e-05,3.33516]
[1779501739945,25.49,75411.04,33.1,-0.96604,7e-05,3.3244]
[1779501740953,25.49,75408.09,33.1,-0.96624,7e-05,3.30804]
[1779501741960,25.49,75405.56,33.1,-0.96642,7e-05,3.29403]
[1779501743974,25.48,75402.84,33.1,-0.9666,7e-05,3.27879]
[1779501745988,25.48,75401.16,33.1,-0.96672,7e-05,3.26923]
[1779501746995,25.48,75399.18,33.1,-0.96686,7e-05,3.25835]
[1779501748023,25.48,75398.09,33.1,-0.96693,7e-05,3.25228]
[1779501749024,25.48,75396.96,33.1,-0.96701,7e-05,3.24602]
[1779501756073,25.48,75395.89,33.1,-0.96713,7e-05,3.23495]
[1779501760101,25.48,75394.59,33.1,-0.96723,7e-05,3.22724]
[1779501766143,25.47,75394.77,33.1,-0.96723,7e-05,3.22706]
[1779501767150,25.47,75392.09,33.1,-0.9674,6e-05,3.21259]
[1779501768157,25.47,75387.9,33.1,-0.96768,6e-05,3.19019]
[1779501770171,25.47,75386.1,33.1,-0.9678,6e-05,3.18041]
[1779501771177,25.47,75384.9,33.1,-0.96787,6e-05,3.17395]
[1779501775206,25.47,75383.49,33.1,-0.96797,6e-05,3.16607]
[1779501780241,25.47,75383.83,33.1,-0.96796,6e-05,3.16729]
[1779501783262,25.47,75382.24,33.1,-0.96806,6e-05,3.15856]
[1779501784269,25.47,75380.35,33.1,-0.96818,6e-05,3.14853]
[1779501785276,25.47,75378.68,33.1,-0.96829,6e-05,3.13968]
[1779501785704,25.47,75378.68,33.1,-0.96829,6e-05,3.13968]
[1779501786283,25.47,75377.03,33.1,-0.9684,6e-05,3.13097]
[1779501787226,25.47,75377.03,33.1,-0.9684,6e-05,3.13097]
[1779501792325,25.47,75376.94,33.1,-0.96841,6e-05,3.13008]
[1779501795484,25.47,75376.94,33.1,-0.96841,6e-05,3.13008]
[1779501799224,25.47,75376.22,33.1,-0.96846,6e-05,3.12587]
[1779501799374,25.47,75376.29,33.1,-0.96846,6e-05,3.12616]
[1779501803402,25.46,75374.98,33.1,-0.96854,6e-05,3.11904]
[1779501808437,25.46,75373.85,33.1,-0.96862,6e-05,3.1128]
[1779501810529,25.46,75370.59,33.1,-0.96882,6e-05,3.09573]
[1779501811460,25.46,75368.94,33.1,-0.96896,6e-05,3.08325]
[1779501814482,25.46,75367.72,33.1,-0.96904,6e-05,3.07688]
[1779501817504,25.46,75365.39,33.1,-0.96919,6e-05,3.06486]
[1779501818511,25.46,75362.54,33.1,-0.96936,6e-05,3.05022]
[1779501824553,25.46,75362.64,33.1,-0.96935,6e-05,3.05106]
[1779501826567,25.46,75361.35,33.1,-0.96943,6e-05,3.04457]
[1779501830595,25.47,75363.34,33.1,-0.9693,6e-05,3.05506]
[1779501832609,25.47,75367.52,33.1,-0.96904,6e-05,3.07668]
[1779501835630,25.47,75366.35,33.1,-0.96911,6e-05,3.07072]
[1779501840665,25.47,75366.24,33.1,-0.96912,6e-05,3.07037]
[1779501846707,25.47,75367.34,33.1,-0.96905,6e-05,3.07636]
[1779501849728,25.47,75370.02,33.1,-0.96888,6e-05,3.09036]
[1779501853756,25.47,75368.48,33.1,-0.96897,6e-05,3.08252]
[1779501858796,25.47,75368.38,33.1,-0.96898,6e-05,3.08224]
[1779501863831,25.47,75366.09,33.1,-0.96912,6e-05,3.07067]
[1779501865845,25.47,75362.99,33.1,-0.96931,6e-05,3.05486]
[1779501868866,25.47,75359.95,33.1,-0.96949,6e-05,3.03958]
[1779501873902,25.47,75359.61,33.1,-0.96954,6e-05,3.03458]
[1779501877932,25.47,75357.16,33.1,-0.96968,6e-05,3.02257]
[1779501878938,25.47,75354.89,33.1,-0.96982,6e-05,3.01116]
[1779501881958,25.47,75353.81,33.1,-0.96988,6e-05,3.00618]
[1779501885986,25.48,75351.94,33.1,-0.96999,6e-05,2.99743]
[1779501886993,25.48,75349.19,33.1,-0.97015,6e-05,2.98372]
[1779501891348,25.48,75349.18,33.1,-0.97015,6e-05,2.98389]
[1779501892383,25.48,75349.18,33.1,-0.97014,6e-05,2.98456]
[1779501892391,25.48,75340.66,33.1,-0.97065,6e-05,2.94199]
[1779501893035,25.48,75337.91,33.1,-0.97081,6e-05,2.92857]
[1779501896058,25.48,75336.8,33.1,-0.97086,6e-05,2.924]
[1779501899079,25.48,75338.67,33.1,-0.97074,6e-05,2.93431]
[1779501901093,25.49,75341.14,33.1,-0.97058,6e-05,2.94727]
[1779501902100,25.49,75348.09,33.1,-0.97016,6e-05,2.98247]
[1779501903106,25.49,75350.31,33.1,-0.97003,6e-05,2.99392]
[1779501907135,25.49,75351.57,33.1,-0.96994,6e-05,3.00114]
[1779501911163,25.49,75354.96,33.1,-0.96972,6e-05,3.01915]
[1779501912171,25.49,75356.35,33.1,-0.96964,6e-05,3.0264]
[1779501914184,25.49,75357.6,33.1,-0.96956,6e-05,3.03309]
[1779501918212,25.49,75360.35,33.1,-0.96938,6e-05,3.04772]
[1779501919219,25.49,75364.89,33.1,-0.9691,6e-05,3.07116]
[1779501921233,25.49,75367.3,33.1,-0.96895,6e-05,3.08373]
[1779501923247,25.49,75365.28,33.1,-0.96907,6e-05,3.07342]
[1779501928283,25.49,75367.26,33.1,-0.96894,6e-05,3.08395]
[1779501931304,25.5,75364.49,33.1,-0.96915,6e-05,3.06596]
[1779501932311,25.5,75366.21,33.1,-0.96904,6e-05,3.07489]
[1779501937346,25.5,75366.82,33.1,-0.969,6e-05,3.07838]
[1779501942381,25.5,75366.54,33.1,-0.96901,6e-05,3.07727]
[1779501947416,25.5,75365.28,33.1,-0.96909,6e-05,3.07116]
[1779501951445,25.5,75367.45,33.1,-0.96895,6e-05,3.08268]
[1779501952452,25.5,75371.1,33.1,-0.96872,6e-05,3.10163]
[1779501953459,25.5,75373.31,33.1,-0.96858,6e-05,3.11314]
[1779501958494,25.5,75373.31,33.1,-0.96858,6e-05,3.11327]
[1779501961515,25.5,75376.82,33.1,-0.96836,6e-05,3.13164]
[1779501963529,25.5,75378.11,33.1,-0.96827,6e-05,3.13838]
[1779501966551,25.5,75376.8,33.1,-0.96836,6e-05,3.13153]
[1779501967557,25.5,75375.41,33.1,-0.96845,6e-05,3.12428]
[1779501969571,25.5,75373.73,33.1,-0.96855,6e-05,3.11557]
[1779501974606,25.5,75375.08,33.1,-0.96846,6e-05,3.12281]
[1779501975613,25.5,75376.36,33.1,-0.96838,6e-05,3.12953]
[1779501980648,25.5,75377.07,33.1,-0.96834,6e-05,3.13337]
[1779501981655,25.5,75379.5,33.1,-0.96818,6e-05,3.1461]
[1779501983668,25.5,75382.83,33.1,-0.96797,6e-05,3.16359]
[1779501985683,25.5,75384.65,33.1,-0.96785,6e-05,3.17311]
[1779501994746,25.49,75383.73,33.1,-0.96801,6e-05,3.15928]
[1779502000788,25.47,75383.79,33.1,-0.96812,6e-05,3.15036]
[1779502005829,25.45,75384.1,33.1,-0.96819,6e-05,3.14431]
[1779502010863,25.43,75384.43,33.1,-0.96827,6e-05,3.1384]
[1779502011675,25.43,75384.43,33.1,-0.96827,6e-05,3.1384]
[1779502011871,25.43,75386.03,33.1,-0.96818,6e-05,3.14527]
[1779502012878,25.42,75388.82,33.1,-0.96802,6e-05,3.1584]
[1779502015226,25.42,75388.43,33.1,-0.96807,6e-05,3.15479]
[1779502015944,25.42,75388.29,33.1,-0.9681,6e-05,3.15249]
[1779502015949,25.42,75388.29,33.1,-0.9681,6e-05,3.15249]
[1779502016906,25.41,75402.86,33.1,-0.96719,7e-05,3.2267]
[1779502017913,25.41,75404.33,33.1,-0.96712,7e-05,3.23289]
[1779502019979,25.4,75403.98,33.1,-0.96716,7e-05,3.22933]
[1779502019992,25.4,75402.3,33.1,-0.96729,7e-05,3.21866]
[1779502020934,25.39,75400.03,33.1,-0.96746,7e-05,3.20488]
[1779502025971,25.38,75399.21,33.1,-0.96761,6e-05,3.19241]
[1779502028992,25.36,75401.65,33.1,-0.96751,7e-05,3.20057]
[1779502034028,25.35,75401.57,33.1,-0.96762,6e-05,3.19207]
[1779502040070,25.32,75400.81,33.1,-0.96778,6e-05,3.1785]
[1779502045106,25.31,75400.46,33.1,-0.9679,6e-05,3.16881]
[1779502047119,25.3,75402.09,33.1,-0.96784,6e-05,3.17436]
[1779502052153,25.28,75402.37,33.1,-0.96795,6e-05,3.16412]
[1779502055673,25.27,75402.37,33.1,-0.96799,6e-05,3.16103]
[1779502056182,25.27,75415.84,33.1,-0.96715,7e-05,3.22993]
[1779502057189,25.26,75422.36,33.1,-0.96674,7e-05,3.26351]
[1779502059702,25.25,75421.97,33.1,-0.9668,7e-05,3.25798]
[1779502060210,25.25,75419.58,33.1,-0.96698,7e-05,3.24334]
[1779502065245,25.2,75419.25,33.1,-0.96729,7e-05,3.21834]
[1779502071287,25.17,75420.12,33.1,-0.96736,7e-05,3.21321]
[1779502072294,25.17,75417.35,33.1,-0.96756,7e-05,3.19668]
[1779502077329,25.15,75416.77,33.1,-0.96769,7e-05,3.18563]
[1779502082364,25.14,75414.01,33.1,-0.96797,6e-05,3.16313]
[1779502083371,25.13,75409.61,33.1,-0.96827,6e-05,3.13822]
[1779502088406,25.11,75408.56,33.1,-0.96843,6e-05,3.12539]
[1779502093441,25.1,75407.97,33.1,-0.96855,6e-05,3.11512]
[1779502098476,25.08,75408.83,33.1,-0.96858,6e-05,3.11262]
[1779502104518,25.06,75409.42,33.1,-0.96865,6e-05,3.10734]
[1779502109552,25.05,75410.15,33.1,-0.96869,6e-05,3.10429]
[1779502110560,25.04,75411.48,33.1,-0.96862,6e-05,3.10995]
[1779502112574,25.04,75412.75,33.1,-0.96861,6e-05,3.11001]
[1779502114589,25.03,75414.46,33.1,-0.96853,6e-05,3.11631]
[1779502115596,25.03,75416.09,33.1,-0.96844,6e-05,3.12357]
[1779502120631,25.01,75415.5,33.1,-0.96857,6e-05,3.1135]
[1779502125666,25.0,75416.3,33.1,-0.9686,6e-05,3.1108]
[1779502130701,24.98,75416.33,33.1,-0.96868,6e-05,3.10403]
[1779502138758,24.95,75416.21,33.1,-0.96882,6e-05,3.09247]
[1779502141779,24.95,75413.9,33.1,-0.96902,6e-05,3.07626]
[1779502142786,24.94,75411.9,33.1,-0.96916,6e-05,3.06441]
[1779502147823,24.93,75412.27,33.1,-0.96922,6e-05,3.05993]
[1779502152858,24.91,75414.3,33.1,-0.96917,6e-05,3.06426]
[1779502153865,24.91,75415.6,33.1,-0.9691,6e-05,3.06984]
[1779502160914,24.89,75415.95,33.1,-0.9692,6e-05,3.06145]
[1779502165461,24.89,75415.95,33.1,-0.9692,6e-05,3.06145]
[1779502165723,24.89,75415.95,33.1,-0.9692,6e-05,3.06145]
[1779502166514,24.87,75415.95,33.1,-0.96926,6e-05,3.05635]
[1779502167224,24.87,75415.94,33.1,-0.96928,6e-05,3.05503]
[1779502170984,24.86,75417.48,33.1,-0.96926,6e-05,3.05682]
[1779502171993,24.85,75420.24,33.1,-0.96913,6e-05,3.06624]
[1779502177025,24.84,75420.15,33.1,-0.96922,6e-05,3.05934]
[1779502185082,24.82,75420.22,33.1,-0.96934,6e-05,3.04949]
[1779502186089,24.81,75414.5,33.1,-0.96971,6e-05,3.01821]
[1779502187096,24.81,75408.43,33.1,-0.97011,6e-05,2.98538]
[1779502188105,24.81,75407.14,33.1,-0.9702,6e-05,2.97753]
[1779502193140,24.79,75406.38,33.1,-0.97032,6e-05,2.96787]
[1779502200189,24.78,75405.61,33.1,-0.97043,6e-05,2.95826]
[1779502201196,24.78,75402.66,33.1,-0.97061,6e-05,2.94307]
[1779502202203,24.78,75396.42,33.1,-0.971,6e-05,2.91113]
[1779502203211,24.78,75395.03,33.1,-0.97108,6e-05,2.90404]
[1779502206232,24.78,75400.49,33.1,-0.97075,6e-05,2.93194]
[1779502207239,24.78,75403.32,33.1,-0.97057,6e-05,2.94647]
[1779502208246,24.78,75401.78,33.1,-0.97067,6e-05,2.93855]
[1779502209252,24.78,75398.44,33.1,-0.97087,6e-05,2.92144]
[1779502210260,24.78,75396.73,33.1,-0.97098,6e-05,2.91271]
[1779502215295,24.78,75397.54,33.1,-0.97093,6e-05,2.91684]
[1779502221339,24.78,75398.4,33.1,-0.97088,6e-05,2.92124]
[1779502226374,24.78,75398.36,33.1,-0.97088,6e-05,2.92103]
[1779502228388,24.78,75396.69,33.1,-0.97098,6e-05,2.9125]
[1779502230402,24.78,75394.42,33.1,-0.97112,6e-05,2.90094]
[1779502235437,24.78,75398.31,33.1,-0.97092,6e-05,2.91701]
[1779502236444,24.78,75401.75,33.1,-0.97071,6e-05,2.93462]
[1779502242486,24.78,75401.91,33.1,-0.9707,6e-05,2.93544]
[1779502248528,24.78,75402.53,33.1,-0.97066,6e-05,2.93863]
[1779502249535,24.78,75398.78,33.1,-0.97089,6e-05,2.91941]
[1779502250542,24.78,75397.05,33.1,-0.97099,6e-05,2.91058]
[1779502254570,24.78,75394.25,33.1,-0.97116,6e-05,2.89633]
[1779502255577,24.78,75392.47,33.1,-0.97127,6e-05,2.88729]
[1779502260612,24.78,75393.45,33.1,-0.97121,6e-05,2.89226]
[1779502265647,24.78,75392.49,33.1,-0.97127,6e-05,2.88739]
[1779502270682,24.78,75393.5,33.1,-0.97121,6e-05,2.89252]
[1779502275717,24.78,75393.06,33.1,-0.97123,6e-05,2.89028]
[1779502279745,24.78,75394.1,33.1,-0.97117,6e-05,2.89556]
[1779502285787,24.78,75393.88,33.1,-0.97118,6e-05,2.89445]
[1779502290822,24.78,75393.79,33.1,-0.97119,6e-05,2.89399]
[1779502295857,24.78,75393.52,33.1,-0.97124,6e-05,2.88887]
[1779502298888,24.78,75395.27,33.1,-0.97114,6e-05,2.89776]
[1779502299893,24.78,75397.25,33.1,-0.97102,6e-05,2.90784]
[1779502304928,24.78,75398.09,33.1,-0.97096,6e-05,2.91213]
[1779502310970,24.78,75398.62,33.1,-0.97093,6e-05,2.91483]
[1779502317013,24.78,75399.89,33.1,-0.97086,6e-05,2.92132]
[1779502321043,24.78,75404.6,33.1,-0.97057,6e-05,2.94548]
[1779502322050,24.78,75407.95,33.1,-0.97036,6e-05,2.96276]
[1779502329103,24.78,75408.94,33.1,-0.9703,6e-05,2.96787]
[1779502333131,24.78,75410.1,33.1,-0.97023,6e-05,2.97388]
[1779502334138,24.78,75412.12,33.1,-0.9701,6e-05,2.98436]
[1779502335145,24.78,75413.27,33.1,-0.97003,6e-05,2.99033]
[1779502340180,24.78,75414.34,33.1,-0.96996,6e-05,2.9959]
[1779502344208,24.78,75415.98,33.1,-0.96986,6e-05,3.00445]
[1779502346222,24.78,75418.66,33.1,-0.96969,6e-05,3.01846]
[1779502349243,24.78,75416.05,33.1,-0.96986,6e-05,3.00482]
[1779502350250,24.78,75413.76,33.1,-0.97,6e-05,2.99288]
[1779502354278,24.78,75415.3,33.1,-0.96994,6e-05,2.99708]
[1779502358306,24.78,75413.73,33.1,-0.97004,6e-05,2.98891]
[1779502359312,24.78,75412.58,33.1,-0.97011,6e-05,2.98293]
[1779502365356,24.78,75412.35,33.1,-0.97012,6e-05,2.98174]
[1779502370391,24.78,75412.36,33.1,-0.97012,6e-05,2.98179]
[1779502375426,24.78,75412.18,33.1,-0.97013,6e-05,2.98085]
[1779502382475,24.78,75412.13,33.1,-0.97014,6e-05,2.98059]
[1779502385496,24.78,75417.6,33.1,-0.9698,6e-05,3.00908]
[1779502386503,24.78,75421.26,33.1,-0.96956,6e-05,3.02824]
[1779502387510,24.78,75424.65,33.1,-0.96935,6e-05,3.04608]
[1779502389532,24.78,75426.81,33.1,-0.96921,6e-05,3.05748]
[1779502390537,24.78,75431.87,33.1,-0.96889,6e-05,3.0843]
[1779502391544,24.78,75433.43,33.1,-0.96879,6e-05,3.0926]
[1779502395572,24.78,75435.39,33.1,-0.96866,6e-05,3.10306]
[1779502396579,24.78,75451.81,33.1,-0.96758,7e-05,3.19163]
[1779502397586,24.78,75455.25,33.1,-0.96735,7e-05,3.21041]
[1779502398593,24.78,75451.07,33.1,-0.96763,7e-05,3.1876]
[1779502399692,24.78,75451.07,33.1,-0.96763,7e-05,3.1876]
[1779502399782,24.77,75449.08,33.1,-0.9678,7e-05,3.17413]
[1779502401614,24.77,75447.04,33.1,-0.96793,7e-05,3.16307]
[1779502403629,24.77,75445.17,33.1,-0.96806,7e-05,3.15296]
[1779502407657,24.77,75443.69,33.1,-0.96815,7e-05,3.14497]
[1779502412694,24.77,75443.18,33.1,-0.96822,7e-05,3.13829]
[1779502417729,24.77,75443.88,33.1,-0.96818,7e-05,3.14207]
[1779502422764,24.77,75443.7,33.1,-0.96819,7e-05,3.1411]
[1779502428805,24.77,75443.56,33.1,-0.9682,7e-05,3.14034]
[1779502434848,24.77,75442.71,33.1,-0.96825,7e-05,3.13576]
[1779502439883,24.77,75442.84,33.1,-0.96825,7e-05,3.13646]
[1779502440889,24.77,75444.37,33.1,-0.96815,7e-05,3.14471]
[1779502443913,24.77,75446.45,33.1,-0.96801,7e-05,3.15594]
[1779502448948,24.77,75445.58,33.1,-0.96807,7e-05,3.15124]
[1779502453983,24.77,75447.69,33.1,-0.96793,7e-05,3.16265]
[1779502455232,24.77,75447.86,33.1,-0.96792,7e-05,3.16357]
[1779502455997,24.77,75449.48,33.1,-0.96781,7e-05,3.17235]
[1779502463047,24.74,75449.76,33.1,-0.96798,7e-05,3.158]
[1779502468082,24.71,75450.03,33.1,-0.96813,7e-05,3.14624]
[1779502473117,24.68,75449.65,33.1,-0.96835,7e-05,3.12705]
[1779502477145,24.65,75452.82,33.1,-0.96827,7e-05,3.1336]
[1779502478152,24.65,75454.26,33.1,-0.96821,7e-05,3.13875]
[1779502485201,24.61,75454.83,33.1,-0.9684,7e-05,3.1233]
[1779502490236,24.58,75454.93,33.1,-0.96856,7e-05,3.11061]
[1779502492785,24.56,75455.62,33.1,-0.96858,7e-05,3.10905]
[1779502493246,24.56,75454.96,33.1,-0.96865,7e-05,3.10284]
[1779502493748,24.56,75454.96,33.1,-0.96865,7e-05,3.10284]
[1779502493766,24.5,75416.34,33.1,-0.9714,6e-05,2.87422]
[1779502494272,24.5,75374.34,33.1,-0.97386,6e-05,2.66515]
[1779502495279,24.5,75368.68,33.1,-0.97417,6e-05,2.63785]
[1779502496726,24.5,75370.28,33.1,-0.97408,6e-05,2.64555]
[1779502498103,24.5,75375.43,33.1,-0.9738,6e-05,2.67043]
[1779502498300,24.5,75380.96,33.1,-0.97348,6e-05,2.69735]
[1779502499306,24.5,75388.03,33.1,-0.97308,6e-05,2.73204]
[1779502500314,24.5,75390.14,33.1,-0.97295,6e-05,2.74246]
[1779502501321,24.5,75390.43,33.1,-0.97294,6e-05,2.74389]
[1779502502328,24.5,75392.05,33.1,-0.97284,6e-05,2.75191]
[1779502503402,24.5,75392.05,33.1,-0.97284,6e-05,2.75191]
[1779502505349,24.5,75393.54,33.1,-0.97276,6e-05,2.7593]
[1779502509377,24.5,75399.73,33.1,-0.97239,6e-05,2.79017]
[1779502510384,24.5,75402.89,33.1,-0.97221,6e-05,2.80602]
[1779502514411,24.5,75404.34,33.1,-0.97212,6e-05,2.81332]
[1779502521462,24.5,75404.12,33.1,-0.97213,6e-05,2.81221]
[1779502526498,24.5,75404.04,33.1,-0.97214,6e-05,2.8118]
[1779502530821,24.5,75405.39,33.1,-0.97206,6e-05,2.81861]
[1779502534554,24.5,75406.62,33.1,-0.97202,6e-05,2.82111]
[1779502539589,24.5,75406.52,33.1,-0.97202,6e-05,2.82061]
[1779502544624,24.5,75406.27,33.1,-0.97204,6e-05,2.81935]
[1779502546638,24.5,75404.41,33.1,-0.97215,6e-05,2.80997]
[1779502550263,24.5,75403.5,33.1,-0.9722,6e-05,2.8054]
[1779502550334,24.5,75403.5,33.1,-0.9722,6e-05,2.8054]
[1779502550681,24.5,75422.03,33.1,-0.97109,6e-05,2.89967]
[1779502551680,24.5,75434.48,33.1,-0.97031,6e-05,2.96427]
[1779502553067,24.5,75444.46,33.1,-0.96968,6e-05,3.0168]
[1779502554701,24.5,75445.04,33.1,-0.96965,6e-05,3.01987]
[1779502559736,24.5,75445.83,33.1,-0.9696,6e-05,3.02406]
[1779502560743,24.5,75447.44,33.1,-0.96949,6e-05,3.03261]
[1779502565779,24.5,75446.48,33.1,-0.96956,6e-05,3.02751]
[1779502569808,24.5,75449.06,33.1,-0.96939,6e-05,3.04123]
[1779502574844,24.5,75448.89,33.1,-0.9694,6e-05,3.04032]
[1779502580232,24.5,75449.96,33.1,-0.96933,6e-05,3.04602]
[1779502582900,24.5,75451.35,33.1,-0.96924,6e-05,3.05344]
[1779502584914,24.5,75450.2,33.1,-0.96932,6e-05,3.0473]
[1779502585921,24.5,75452.87,33.1,-0.96914,6e-05,3.06157]
[1779502590956,24.5,75453.05,33.1,-0.96913,6e-05,3.06253]
[1779502595991,24.5,75452.93,33.1,-0.96918,6e-05,3.05802]
[1779502602034,24.5,75452.74,33.1,-0.96919,6e-05,3.057]
[1779502606538,24.5,75452.72,33.1,-0.96919,6e-05,3.05689]
[1779502607070,24.5,75456.47,33.1,-0.96895,7e-05,3.07699]
[1779502608077,24.5,75459.43,33.1,-0.96875,7e-05,3.09292]
[1779502609084,24.5,75455.32,33.1,-0.96902,6e-05,3.07082]
[1779502614118,24.5,75455.14,33.1,-0.96903,6e-05,3.06985]
[1779502619154,24.5,75455.56,33.1,-0.96901,6e-05,3.07211]
[1779502624189,24.5,75455.83,33.1,-0.96899,6e-05,3.07355]
[1779502627210,24.5,75459.28,33.1,-0.96876,7e-05,3.09211]
[1779502628217,24.5,75463.68,33.1,-0.96848,7e-05,3.1159]
[1779502633252,24.5,75465.62,33.1,-0.96835,7e-05,3.12642]
[1779502636273,24.5,75461.92,33.1,-0.96859,7e-05,3.10637]
[1779502637280,24.5,75459.25,33.1,-0.96877,7e-05,3.09195]
[1779502643324,24.5,75459.11,33.1,-0.96878,7e-05,3.0912]
[1779502645338,24.5,75457.86,33.1,-0.96886,7e-05,3.08446]
[1779502646344,24.5,75456.37,33.1,-0.96895,7e-05,3.07645]
[1779502651380,24.5,75456.28,33.1,-0.969,6e-05,3.07208]
[1779502657422,24.5,75455.72,33.1,-0.96903,6e-05,3.06908]
[1779502665478,24.5,75455.36,33.1,-0.96906,6e-05,3.06715]
[1779502669505,24.5,75454.11,33.1,-0.96914,6e-05,3.06045]
[1779502671520,24.5,75452.42,33.1,-0.96925,6e-05,3.05142]
[1779502672527,24.5,75448.03,33.1,-0.96953,6e-05,3.02803]
[1779502677562,24.5,75448.14,33.1,-0.96952,6e-05,3.02862]
[1779502682599,24.5,75448.91,33.1,-0.96947,6e-05,3.03271]
[1779502684613,24.5,75452.45,33.1,-0.96924,6e-05,3.05158]
[1779502685620,24.5,75454.37,33.1,-0.96912,6e-05,3.06184]
[1779502690655,24.5,75454.94,33.1,-0.96908,6e-05,3.0649]
[1779502695690,24.5,75454.84,33.1,-0.96909,6e-05,3.06436]
[1779502699718,24.5,75452.9,33.1,-0.96922,6e-05,3.05398]
[1779502704753,24.5,75453.95,33.1,-0.96915,6e-05,3.0596]
[1779502707774,24.5,75451.51,33.1,-0.96931,6e-05,3.04656]
[1779502708781,24.5,75449.41,33.1,-0.96944,6e-05,3.03537]
[1779502713816,24.5,75448.74,33.1,-0.96952,6e-05,3.02795]
[1779502719858,24.5,75448.98,33.1,-0.9695,6e-05,3.02922]
[1779502722977,24.5,75443.49,33.1,-0.96985,6e-05,3.00014]
[1779502723886,24.5,75421.36,33.1,-0.97123,6e-05,2.88495]
[1779502724893,24.5,75421.61,33.1,-0.97122,6e-05,2.88624]
[1779502728921,24.5,75423.82,33.1,-0.97108,6e-05,2.8976]
[1779502730935,24.5,75425.81,33.1,-0.97096,6e-05,2.90786]
[1779502733138,24.5,75425.54,33.1,-0.97098,6e-05,2.90646]
[1779502733188,24.5,75425.54,33.1,-0.97098,6e-05,2.90646]
[1779502733313,24.5,75425.53,33.1,-0.97098,6e-05,2.90641]
[1779502733965,24.5,75414.79,33.1,-0.97163,6e-05,2.85138]
[1779502734972,24.5,75413.52,33.1,-0.97171,6e-05,2.84492]
[1779502735979,24.5,75410.31,33.1,-0.9719,6e-05,2.82864]
[1779502739000,24.5,75409.07,33.1,-0.97198,6e-05,2.82237]
[1779502744038,24.5,75409.21,33.1,-0.97197,6e-05,2.82308]
[1779502749073,24.5,75408.29,33.1,-0.97202,6e-05,2.81844]
[1779502752119,24.5,75412.22,33.1,-0.97179,6e-05,2.83832]
[1779502753123,24.5,75416.92,33.1,-0.9715,6e-05,2.86223]
[1779502754130,24.5,75418.87,33.1,-0.97138,6e-05,2.87219]
[1779502755137,24.5,75420.32,33.1,-0.9713,6e-05,2.87962]
[1779502756144,24.5,75422.58,33.1,-0.97116,6e-05,2.89122]
[1779502760351,24.5,75424.95,33.1,-0.97101,6e-05,2.90342]
[1779502761180,24.5,75426.57,33.1,-0.97091,6e-05,2.91178]
[1779502763194,24.5,75425.09,33.1,-0.971,6e-05,2.90414]
[1779502768229,24.5,75423.91,33.1,-0.97108,6e-05,2.89806]
[1779502773265,24.5,75424.53,33.1,-0.97107,6e-05,2.89749]
[1779502783336,24.5,75424.21,33.1,-0.97109,6e-05,2.89584]
[1779502790385,24.5,75423.63,33.1,-0.97113,6e-05,2.89286]
[1779502797434,24.5,75423.53,33.1,-0.97114,6e-05,2.89235]
[1779502799448,24.5,75425.27,33.1,-0.97103,6e-05,2.9013]
[1779502806497,24.5,75424.7,33.1,-0.97106,6e-05,2.89837]
[1779502811533,24.5,75424.44,33.1,-0.97108,6e-05,2.89703]
[1779502816569,24.5,75424.7,33.1,-0.97106,6e-05,2.89837]
[1779502818583,24.5,75425.94,33.1,-0.97099,6e-05,2.90476]
[1779502822374,24.5,75426.32,33.1,-0.97096,6e-05,2.90672]
[1779502822611,24.5,75430.25,33.1,-0.97072,6e-05,2.92705]
[1779502824971,24.5,75431.12,33.1,-0.97067,6e-05,2.93157]
[1779502825008,24.5,75432.65,33.1,-0.97057,6e-05,2.93952]
[1779502825632,24.5,75434.14,33.1,-0.97048,6e-05,2.94728]
[1779502830667,24.5,75434.99,33.1,-0.97043,6e-05,2.95171]
[1779502831674,24.5,75431.47,33.1,-0.97068,6e-05,2.9296]
[1779502832681,24.5,75429.29,33.1,-0.97082,6e-05,2.91829]
[1779502835115,24.5,75428.38,33.1,-0.97087,6e-05,2.91359]
[1779502840737,24.5,75427.46,33.1,-0.97093,6e-05,2.90883]
[1779502842754,24.5,75426.03,33.1,-0.97102,6e-05,2.90145]
[1779502846782,24.5,75424.31,33.1,-0.97112,6e-05,2.8926]
[1779502847789,24.5,75422.52,33.1,-0.97123,6e-05,2.8834]
[1779502852825,24.5,75421.5,33.1,-0.9713,6e-05,2.87817]
[1779502853832,24.5,75418.54,33.1,-0.97148,6e-05,2.86302]
[1779502854839,24.5,75416.13,33.1,-0.97162,6e-05,2.85074]
[1779502860881,24.5,75415.06,33.1,-0.97169,6e-05,2.84529]
[1779502866749,24.5,75414.99,33.1,-0.97169,6e-05,2.84494]
[1779502866923,24.5,75412.74,33.1,-0.97183,6e-05,2.83352]
[1779502874979,24.5,75413.26,33.1,-0.97179,6e-05,2.83615]
[1779502880016,24.5,75413.26,33.1,-0.97179,6e-05,2.83615]
[1779502890109,24.5,75412.54,33.1,-0.97184,6e-05,2.83251]
[1779502891116,24.5,75410.73,33.1,-0.97198,6e-05,2.81963]
[1779502896151,24.5,75409.5,33.1,-0.97205,6e-05,2.81343]
[1779502901186,24.5,75409.26,33.1,-0.97207,6e-05,2.81222]
[1779502909241,24.5,75408.32,33.1,-0.97212,6e-05,2.80748]
[1779502912263,24.5,75405.01,33.1,-0.97232,6e-05,2.79085]
[1779502913270,24.5,75402.85,33.1,-0.97245,6e-05,2.78003]
[1779502918305,24.5,75397.25,33.1,-0.97278,6e-05,2.75214]
[1779502919313,24.5,75395.57,33.1,-0.97288,6e-05,2.74381]
[1779502920319,24.5,75393.93,33.1,-0.97297,6e-05,2.7357]
[1779502925354,24.5,75394.13,33.1,-0.97296,6e-05,2.73668]
[1779502929382,24.5,75397.27,33.1,-0.97278,6e-05,2.75224]
[1779502931396,24.5,75395.14,33.1,-0.9729,6e-05,2.74168]
[1779502932403,24.5,75393.13,33.1,-0.97302,6e-05,2.73174]
[1779502935426,24.5,75395.06,33.1,-0.97291,6e-05,2.74128]
[1779502936433,24.5,75396.47,33.1,-0.97282,6e-05,2.74827]
[1779502937440,24.5,75399.71,33.1,-0.97263,6e-05,2.76437]
[1779502939454,24.5,75401.47,33.1,-0.97253,6e-05,2.77314]
[1779502944497,24.5,75402.9,33.1,-0.97245,6e-05,2.78028]
[1779502946511,24.5,75396.64,33.1,-0.97281,6e-05,2.74911]
[1779502947518,24.5,75394.84,33.1,-0.97292,6e-05,2.7402]
[1779502948525,24.5,75393.17,33.1,-0.97302,6e-05,2.73194]
[1779502951546,24.5,75394.34,33.1,-0.97298,6e-05,2.73408]
[1779502955575,24.5,75395.74,33.1,-0.9729,6e-05,2.741]
[1779502961617,24.5,75395.24,33.1,-0.97293,6e-05,2.73853]
[1779502966652,24.5,75395.62,33.1,-0.97291,6e-05,2.74041]
[1779502970680,24.5,75399.62,33.1,-0.97267,6e-05,2.76025]
[1779502971688,24.5,75401.06,33.1,-0.97259,6e-05,2.76742]
[1779502976723,24.5,75400.53,33.1,-0.97262,6e-05,2.76478]
[1779502981758,24.5,75400.54,33.1,-0.97262,6e-05,2.76483]
[1779502984779,24.5,75402.33,33.1,-0.97251,6e-05,2.77376]
[1779502987800,24.5,75404.94,33.1,-0.97236,6e-05,2.78681]
[1779502988807,24.5,75406.51,33.1,-0.97227,6e-05,2.79468]
[1779502993841,24.5,75406.4,33.1,-0.97227,6e-05,2.79413]
[1779503002905,24.5,75406.77,33.1,-0.97225,6e-05,2.79599]
[1779503008224,24.5,75406.76,33.1,-0.97225,6e-05,2.79594]
[1779503014992,24.5,75406.83,33.1,-0.97228,6e-05,2.7926]
[1779503020744,24.5,75406.83,33.1,-0.97228,6e-05,2.7926]
[1779503021696,24.5,75414.44,33.1,-0.97183,6e-05,2.83097]
[1779503022041,24.5,75421.72,33.1,-0.97139,6e-05,2.86804]
[1779503023048,24.5,75419.96,33.1,-0.97149,6e-05,2.85905]
[1779503026069,24.5,75421.78,33.1,-0.97138,6e-05,2.86835]
[1779503030097,24.5,75417.86,33.1,-0.97162,6e-05,2.84835]
[1779503031415,24.5,75416.39,33.1,-0.97171,6e-05,2.84087]
[1779503033118,24.5,75417.62,33.1,-0.97164,6e-05,2.84712]
[1779503038153,24.5,75418.24,33.1,-0.9716,6e-05,2.85028]
[1779503042182,24.5,75416.45,33.1,-0.97171,6e-05,2.84117]
[1779503049231,24.5,75417.11,33.1,-0.97167,6e-05,2.84453]
[1779503056281,24.5,75417.44,33.1,-0.97165,6e-05,2.84621]
[1779503059302,24.5,75418.86,33.1,-0.97156,6e-05,2.85344]
[1779503064337,24.5,75418.83,33.1,-0.97156,6e-05,2.85329]
[1779503071386,24.5,75419.86,33.1,-0.97154,6e-05,2.8548]
[1779503072393,24.5,75423.89,33.1,-0.97129,6e-05,2.8754]
[1779503073400,24.5,75425.37,33.1,-0.9712,6e-05,2.883]
[1779503077431,24.5,75419.1,33.1,-0.97158,6e-05,2.85092]
[1779503082462,24.5,75420.68,33.1,-0.97149,6e-05,2.85898]
[1779503088504,24.5,75420.67,33.1,-0.97149,6e-05,2.85893]
[1779503099583,24.5,75420.58,33.1,-0.97149,6e-05,2.85847]
[1779503104617,24.5,75420.04,33.1,-0.97153,6e-05,2.85572]
[1779503111667,24.5,75420.39,33.1,-0.9715,6e-05,2.8575]
[1779503114688,24.5,75425.44,33.1,-0.9712,6e-05,2.88336]
[1779503115694,24.5,75427.87,33.1,-0.97105,6e-05,2.89586]
[1779503116702,24.5,75430.97,33.1,-0.97086,6e-05,2.91186]
[1779503121737,24.5,75427.86,33.1,-0.97105,6e-05,2.8958]
[1779503123751,24.5,75426.48,33.1,-0.97113,6e-05,2.8887]
[1779503128786,24.5,75423.4,33.1,-0.97132,6e-05,2.87289]
[1779503131827,24.5,75420.14,33.1,-0.97155,6e-05,2.85248]
[1779503133841,24.5,75421.44,33.1,-0.97148,6e-05,2.85912]
[1779503138876,24.5,75421.4,33.1,-0.97148,6e-05,2.85891]
[1779503141896,24.5,75423.54,33.1,-0.97135,6e-05,2.86985]
[1779503144917,24.5,75425.7,33.1,-0.97122,6e-05,2.88093]
[1779503146932,24.5,75426.94,33.1,-0.97114,6e-05,2.8873]
[1779503154988,24.5,75426.6,33.1,-0.97116,6e-05,2.88555]
[1779503160027,24.5,75425.9,33.1,-0.9712,6e-05,2.88196]
[1779503164056,24.5,75424.72,33.1,-0.97128,6e-05,2.8759]
[1779503165497,24.5,75416.06,33.1,-0.9718,6e-05,2.83174]
[1779503166824,24.5,75412.62,33.1,-0.97201,6e-05,2.81434]
[1779503167076,24.5,75413.93,33.1,-0.97193,6e-05,2.82095]
[1779503171104,24.5,75412.74,33.1,-0.972,6e-05,2.81494]
[1779503172111,24.5,75415.47,33.1,-0.97184,6e-05,2.82875]
[1779503174125,24.5,75419.38,33.1,-0.9716,6e-05,2.84861]
[1779503179160,24.5,75420.82,33.1,-0.97151,6e-05,2.85595]
[1779503180167,24.5,75423.36,33.1,-0.97136,6e-05,2.86893]
[1779503186209,24.5,75423.81,33.1,-0.97133,6e-05,2.87124]
[1779503191244,24.5,75424.11,33.1,-0.97135,6e-05,2.86902]
[1779503196279,24.5,75424.42,33.1,-0.97133,6e-05,2.87061]
[1779503202320,24.5,75424.24,33.1,-0.97134,6e-05,2.86968]
[1779503207356,24.5,75424.45,33.1,-0.97133,6e-05,2.87076]
[1779503208009,24.5,75424.45,33.1,-0.97133,6e-05,2.87076]
[1779503208363,24.5,75426.3,33.1,-0.97121,6e-05,2.88025]
[1779503209370,24.5,75429.66,33.1,-0.97101,6e-05,2.89753]
[1779503214405,24.5,75430.81,33.1,-0.97094,6e-05,2.90347]
[1779503219418,24.5,75431.09,33.1,-0.97092,6e-05,2.90491]
[1779503219520,24.5,75428.9,33.1,-0.97105,6e-05,2.89362]
[1779503220448,24.5,75423.14,33.1,-0.97141,6e-05,2.86405]
[1779503222462,24.5,75421.01,33.1,-0.97154,6e-05,2.85318]
[1779503223469,24.5,75418.89,33.1,-0.97167,6e-05,2.84238]
[1779503225483,24.5,75417.68,33.1,-0.97174,6e-05,2.83623]
[1779503230518,24.5,75419.17,33.1,-0.97165,6e-05,2.84381]
[1779503235553,24.5,75418.04,33.1,-0.97172,6e-05,2.83806]
[1779503237567,24.5,75416.19,33.1,-0.97183,6e-05,2.82867]
[1779503238574,24.5,75414.4,33.1,-0.97194,6e-05,2.81961]
[1779503242602,24.5,75412.29,33.1,-0.97206,6e-05,2.80896]
[1779503243609,24.5,75410.77,33.1,-0.97215,6e-05,2.8013]
[1779503248644,24.5,75410.28,33.1,-0.97218,6e-05,2.79884]
[1779503252672,24.5,75408.85,33.1,-0.9723,6e-05,2.78796]
[1779503257707,24.5,75407.83,33.1,-0.97236,6e-05,2.78284]
[1779503262742,24.5,75407.94,33.1,-0.97236,6e-05,2.7834]
[1779503265763,24.5,75410.29,33.1,-0.97222,6e-05,2.79519]
[1779503266770,24.5,75413.0,33.1,-0.97205,6e-05,2.80883]
[1779503269791,24.5,75410.96,33.1,-0.97218,6e-05,2.79856]
[1779503270798,24.5,75409.32,33.1,-0.97227,6e-05,2.79032]
[1779503272812,24.5,75407.99,33.1,-0.97235,6e-05,2.78365]
[1779503278854,24.5,75407.11,33.1,-0.9724,6e-05,2.77924]
[1779503281875,24.5,75405.19,33.1,-0.97252,6e-05,2.76964]
[1779503283889,24.5,75403.28,33.1,-0.97263,6e-05,2.76012]
[1779503288924,24.5,75404.26,33.1,-0.97257,6e-05,2.765]
[1779503293959,24.5,75404.01,33.1,-0.97259,6e-05,2.76376]
[1779503298994,24.5,75404.68,33.1,-0.97255,6e-05,2.7671]
[1779503304029,24.5,75404.79,33.1,-0.97254,6e-05,2.76765]
[1779503313092,24.5,75404.74,33.1,-0.97258,6e-05,2.76372]
[1779503319134,24.5,75404.84,33.1,-0.97257,6e-05,2.76422]
[1779503325176,24.5,75404.72,33.1,-0.97258,6e-05,2.76362]
[1779503330211,24.5,75404.73,33.1,-0.97258,6e-05,2.76367]
[1779503336253,24.5,75404.19,33.1,-0.97261,6e-05,2.76098]
[1779503338267,24.5,75402.41,33.1,-0.97272,6e-05,2.75212]
[1779503339274,24.5,75399.59,33.1,-0.97288,6e-05,2.73813]
[1779503344309,24.5,75399.71,33.1,-0.97287,6e-05,2.73872]
[1779503354380,24.5,75399.94,33.1,-0.97286,6e-05,2.73986]
[1779503357403,24.5,75401.36,33.1,-0.97278,6e-05,2.74691]
[1779503362724,24.5,75401.23,33.1,-0.97279,6e-05,2.74626]
[1779503366466,24.5,75400.13,33.1,-0.97285,6e-05,2.74081]
[1779503371501,24.5,75400.58,33.1,-0.97286,6e-05,2.73937]
[1779503378549,24.5,75399.45,33.1,-0.97292,6e-05,2.73378]
[1779503382578,24.5,75398.26,33.1,-0.97299,6e-05,2.7279]
[1779503387613,24.5,75398.26,33.1,-0.97299,6e-05,2.7279]
[1779503392648,24.5,75398.43,33.1,-0.97298,6e-05,2.72874]
[1779503398690,24.5,75397.52,33.1,-0.97304,6e-05,2.72424]
[1779503400704,24.5,75400.55,33.1,-0.97286,6e-05,2.73923]
[1779503401711,24.5,75402.52,33.1,-0.97274,6e-05,2.749]
[1779503402718,24.5,75405.54,33.1,-0.97257,6e-05,2.76403]
[1779503404734,24.5,75404.32,33.1,-0.97264,6e-05,2.75795]
[1779503405740,24.5,75402.25,33.1,-0.97276,6e-05,2.74766]
[1779503406747,24.5,75400.66,33.1,-0.97285,6e-05,2.73977]
[1779503412789,24.5,75400.98,33.1,-0.97283,6e-05,2.74136]
[1779503417825,24.5,75401.29,33.1,-0.97282,6e-05,2.74289]
[1779503422858,24.5,75401.21,33.1,-0.97282,6e-05,2.7425]
[1779503424874,24.5,75397.77,33.1,-0.97302,6e-05,2.72548]
[1779503426888,24.5,75396.37,33.1,-0.9731,6e-05,2.71857]
[1779503431923,24.5,75396.4,33.1,-0.97313,6e-05,2.71508]
[1779503433937,24.5,75395.24,33.1,-0.9732,6e-05,2.70937]
[1779503438972,24.5,75395.35,33.1,-0.9732,6e-05,2.70991]
[1779503444009,24.5,75394.12,33.1,-0.97327,6e-05,2.70387]
[1779503447029,24.5,75392.64,33.1,-0.97335,6e-05,2.69661]
[1779503452064,24.5,75393.08,33.1,-0.97333,6e-05,2.69877]
[1779503455085,24.5,75388.87,33.1,-0.97357,6e-05,2.67819]
[1779503458106,24.5,75387.05,33.1,-0.97367,6e-05,2.66933]
[1779503461126,24.5,75386.0,33.1,-0.97373,6e-05,2.66423]
[1779503467173,24.5,75386.11,33.1,-0.97373,6e-05,2.66476]
[1779503474222,24.5,75385.51,33.1,-0.97376,6e-05,2.66185]
[1779503476236,24.5,75384.1,33.1,-0.97384,6e-05,2.65501]
[1779503484292,24.5,75384.26,33.1,-0.97383,6e-05,2.65579]
[1779503487313,24.5,75387.35,33.1,-0.97365,6e-05,2.67079]
[1779503488320,24.5,75390.71,33.1,-0.97346,6e-05,2.68717]
[1779503489328,24.5,75395.38,33.1,-0.97319,6e-05,2.71006]
[1779503490334,24.5,75397.62,33.1,-0.97306,6e-05,2.72109]
[1779503494362,24.5,75398.77,33.1,-0.97303,6e-05,2.72311]
[1779503499397,24.5,75398.21,33.1,-0.97306,6e-05,2.72035]
[1779503501412,24.5,75395.91,33.1,-0.9732,6e-05,2.70902]
[1779503509471,24.5,75396.09,33.1,-0.97319,6e-05,2.70991]
[1779503515513,24.5,75395.91,33.1,-0.9732,6e-05,2.70902]
[1779503520548,24.5,75395.85,33.1,-0.9732,6e-05,2.70873]
[1779503521555,24.5,75398.92,33.1,-0.97302,6e-05,2.72385]
[1779503522926,24.5,75401.73,33.1,-0.97286,6e-05,2.73775]
[1779503524575,24.5,75403.82,33.1,-0.97274,6e-05,2.74812]
[1779503530618,24.5,75403.56,33.1,-0.97275,6e-05,2.74682]
[1779503533639,24.5,75405.35,33.1,-0.97265,6e-05,2.75572]
[1779503534646,24.5,75407.01,33.1,-0.97255,6e-05,2.764]
[1779503536660,24.5,75408.78,33.1,-0.97244,6e-05,2.77284]
[1779503541695,24.5,75408.21,33.1,-0.97248,6e-05,2.76999]
[1779503544716,24.5,75409.54,33.1,-0.9724,6e-05,2.77664]
[1779503545723,24.5,75411.28,33.1,-0.9723,6e-05,2.78536]
[1779503549751,24.5,75410.15,33.1,-0.97236,6e-05,2.77969]
[1779503554786,24.5,75410.3,33.1,-0.97239,6e-05,2.77675]
[1779503560828,24.5,75409.95,33.1,-0.97241,6e-05,2.775]
[1779503562842,24.5,75406.32,33.1,-0.97262,6e-05,2.75688]
[1779503567878,24.5,75406.41,33.1,-0.97262,6e-05,2.75732]
[1779503573921,24.5,75405.66,33.1,-0.97266,6e-05,2.75359]
[1779503578956,24.5,75406.38,33.1,-0.97262,6e-05,2.75717]
[1779503580970,24.5,75404.56,33.1,-0.97273,6e-05,2.74812]
[1779503586005,24.5,75405.38,33.1,-0.97268,6e-05,2.7522]
[1779503593054,24.5,75405.57,33.1,-0.97267,6e-05,2.75314]
[1779503598089,24.5,75405.56,33.1,-0.97267,6e-05,2.75309]
[1779503602118,24.5,75410.2,33.1,-0.97239,6e-05,2.77625]
[1779503603125,24.5,75411.61,33.1,-0.97231,6e-05,2.78331]
[1779503607153,24.5,75412.75,33.1,-0.97224,6e-05,2.78903]
[1779503616216,24.5,75410.58,33.1,-0.97241,6e-05,2.77445]
[1779503617223,24.5,75408.26,33.1,-0.97254,6e-05,2.76286]
[1779503618230,24.5,75406.94,33.1,-0.97262,6e-05,2.75628]
[1779503624272,24.5,75404.77,33.1,-0.97275,6e-05,2.74549]
[1779503627293,24.5,75403.38,33.1,-0.97283,6e-05,2.73859]
[1779503632330,24.5,75403.01,33.1,-0.97285,6e-05,2.73676]
[1779503637363,24.5,75404.12,33.1,-0.97279,6e-05,2.74226]
[1779503638370,24.5,75405.58,33.1,-0.9727,6e-05,2.74952]
[1779503643405,24.5,75406.03,33.1,-0.97268,6e-05,2.75175]
[1779503648440,24.5,75405.45,33.1,-0.97271,6e-05,2.74887]
[1779503649447,24.5,75403.75,33.1,-0.97281,6e-05,2.74043]
[1779503653475,24.5,75405.54,33.1,-0.9727,6e-05,2.74932]
[1779503654484,24.5,75408.1,33.1,-0.97255,6e-05,2.76206]
[1779503657505,24.5,75406.98,33.1,-0.97262,6e-05,2.75648]
[1779503662540,24.5,75408.07,33.1,-0.97256,6e-05,2.76191]
[1779503668582,24.5,75406.65,33.1,-0.97264,6e-05,2.75484]
[1779503673617,24.5,75407.31,33.1,-0.97263,6e-05,2.75444]
[1779503678652,24.5,75406.59,33.1,-0.97268,6e-05,2.75086]
[1779503684694,24.5,75406.93,33.1,-0.97266,6e-05,2.75255]
[1779503686717,24.5,75405.75,33.1,-0.97273,6e-05,2.74668]
[1779503687992,24.5,75404.57,33.1,-0.9728,6e-05,2.74083]
[1779503688731,24.5,75397.89,33.1,-0.97318,6e-05,2.70783]
[1779503689738,24.5,75395.16,33.1,-0.97334,6e-05,2.69443]
[1779503694773,24.5,75394.79,33.1,-0.97336,6e-05,2.69262]
[1779503701824,24.5,75394.56,33.1,-0.97338,6e-05,2.69149]
[1779503706858,24.5,75394.64,33.1,-0.97337,6e-05,2.69188]
[1779503713907,24.5,75394.66,33.1,-0.97337,6e-05,2.69198]
[1779503719949,24.5,75393.92,33.1,-0.97341,6e-05,2.68836]
[1779503724984,24.5,75393.95,33.1,-0.97341,6e-05,2.68851]
[1779503732034,24.5,75393.86,33.1,-0.97345,6e-05,2.68444]
[1779503737069,24.5,75392.98,33.1,-0.9735,6e-05,2.68014]
[1779503748146,24.5,75392.95,33.1,-0.9735,6e-05,2.67999]
[1779503753181,24.5,75392.92,33.1,-0.97351,6e-05,2.67985]
[1779503760230,24.5,75393.76,33.1,-0.97346,6e-05,2.68395]
[1779503765265,24.5,75393.55,33.1,-0.97347,6e-05,2.68292]
[1779503770300,24.5,75393.36,33.1,-0.97348,6e-05,2.68199]
[1779503775335,24.5,75394.38,33.1,-0.97342,6e-05,2.68698]
[1779503777349,24.5,75395.89,33.1,-0.97333,6e-05,2.69437]
[1779503785405,24.5,75397.02,33.1,-0.97327,6e-05,2.69991]
[1779503790440,24.5,75396.72,33.1,-0.97329,6e-05,2.69844]
[1779503795475,24.5,75396.94,33.1,-0.97331,6e-05,2.69588]
[1779503798496,24.5,75395.59,33.1,-0.97339,6e-05,2.68927]
[1779503799769,24.5,75395.59,33.1,-0.97339,6e-05,2.68927]
[1779503800511,24.5,75419.01,33.1,-0.97201,6e-05,2.8057]
[1779503801667,24.5,75433.67,33.1,-0.97112,6e-05,2.88015]
[1779503802612,24.5,75426.19,33.1,-0.97159,6e-05,2.84088]
[1779503803928,24.5,75423.02,33.1,-0.97178,6e-05,2.8253]
[1779503804539,24.5,75420.84,33.1,-0.97191,6e-05,2.81426]
[1779503805546,24.5,75419.66,33.1,-0.97197,6e-05,2.80886]
[1779503806553,24.5,75418.3,33.1,-0.97205,6e-05,2.80257]
[1779503812594,24.49,75416.97,33.1,-0.97216,6e-05,2.79297]
[1779503817629,24.48,75415.9,33.1,-0.97227,6e-05,2.78364]
[1779503822665,24.48,75416.04,33.1,-0.97231,6e-05,2.7805]
[1779503827702,24.47,75415.99,33.1,-0.97236,6e-05,2.77649]
[1779503830131,24.46,75415.95,33.1,-0.97237,6e-05,2.77555]
[1779503830723,24.46,75408.79,33.1,-0.97281,6e-05,2.73834]
[1779503832238,24.46,75407.24,33.1,-0.97291,6e-05,2.72997]
[1779503832737,24.46,75406.11,33.1,-0.97298,6e-05,2.72372]
[1779503837772,24.45,75404.96,33.1,-0.97309,6e-05,2.71483]
[1779503842809,24.44,75402.88,33.1,-0.97324,6e-05,2.70142]
[1779503850947,24.44,75402.31,33.1,-0.97329,6e-05,2.6974]
[1779503860935,24.42,75402.0,33.1,-0.97346,6e-05,2.68272]
[1779503864963,24.41,75407.21,33.1,-0.97318,6e-05,2.70601]
[1779503865970,24.41,75408.94,33.1,-0.97309,6e-05,2.71393]
[1779503871005,24.4,75407.88,33.1,-0.97319,6e-05,2.70554]
[1779503876469,24.4,75408.27,33.1,-0.97318,6e-05,2.70623]
[1779503878058,24.39,75403.71,33.1,-0.97348,6e-05,2.68073]
[1779503883093,24.38,75403.04,33.1,-0.97355,6e-05,2.67462]
[1779503888131,24.38,75402.5,33.1,-0.97362,6e-05,2.66915]
[1779503895179,24.37,75404.05,33.1,-0.97357,6e-05,2.67288]
[1779503901221,24.36,75403.88,33.1,-0.97362,6e-05,2.66868]
[1779503909278,24.35,75404.12,33.1,-0.97366,6e-05,2.66543]
[1779503914313,24.34,75404.33,33.1,-0.97372,6e-05,2.6601]
[1779503920355,24.34,75404.23,33.1,-0.97376,6e-05,2.65638]
[1779503925390,24.33,75404.45,33.1,-0.97378,6e-05,2.65479]
[1779503935461,24.32,75404.5,33.1,-0.97383,6e-05,2.65034]
[1779503938482,24.32,75403.02,33.1,-0.97391,6e-05,2.64335]
[1779503943517,24.32,75403.55,33.1,-0.97388,6e-05,2.64633]
[1779503948552,24.32,75404.26,33.1,-0.97383,6e-05,2.65016]
[1779503954594,24.32,75403.78,33.1,-0.97386,6e-05,2.64765]
[1779503959629,24.32,75403.91,33.1,-0.97386,6e-05,2.64769]
[1779503964665,24.32,75403.61,33.1,-0.97389,6e-05,2.64541]
[1779503969700,24.31,75403.2,33.1,-0.97394,6e-05,2.64141]
[1779503973728,24.31,75406.59,33.1,-0.9738,6e-05,2.65233]
[1779503974735,24.31,75409.17,33.1,-0.97366,6e-05,2.66446]
[1779503976463,24.3,75410.85,33.1,-0.97357,6e-05,2.67165]
[1779503978763,24.3,75409.71,33.1,-0.97365,6e-05,2.66496]
[1779503982791,24.3,75408.52,33.1,-0.9737,6e-05,2.6608]
[1779503989840,24.3,75408.64,33.1,-0.97374,6e-05,2.65783]
[1779503994876,24.29,75408.35,33.1,-0.97378,6e-05,2.65394]
[1779503999911,24.28,75409.79,33.1,-0.97373,6e-05,2.65856]
[1779504003939,24.28,75405.8,33.1,-0.97398,6e-05,2.63713]
[1779504004946,24.28,75404.55,33.1,-0.97406,6e-05,2.6306]
[1779504009981,24.27,75404.57,33.1,-0.97408,6e-05,2.62852]
[1779504013002,24.27,75405.89,33.1,-0.97402,6e-05,2.63362]
[1779504016025,24.27,75407.55,33.1,-0.97394,6e-05,2.64038]
[1779504019046,24.26,75405.4,33.1,-0.97408,6e-05,2.62855]
[1779504023079,24.26,75404.01,33.1,-0.97418,6e-05,2.62007]
[1779504024086,24.26,75402.5,33.1,-0.97427,6e-05,2.61233]
[1779504027107,24.25,75401.31,33.1,-0.97435,6e-05,2.60536]
[1779504032142,24.25,75400.91,33.1,-0.97443,6e-05,2.59788]
[1779504037178,24.25,75400.39,33.1,-0.97448,6e-05,2.59344]
[1779504043220,24.24,75400.31,33.1,-0.97451,6e-05,2.59077]
[1779504048255,24.23,75400.09,33.1,-0.97455,6e-05,2.58782]
[1779504051276,24.23,75396.11,33.1,-0.97478,6e-05,2.56759]
[1779504053290,24.23,75394.78,33.1,-0.97487,6e-05,2.56055]
[1779504058325,24.23,75394.46,33.1,-0.9749,6e-05,2.55739]
[1779504063360,24.22,75393.36,33.1,-0.97498,6e-05,2.55051]
[1779504069402,24.22,75392.72,33.1,-0.97504,6e-05,2.5456]
[1779504072426,24.22,75395.2,33.1,-0.97491,6e-05,2.5565]
[1779504073433,24.21,75398.27,33.1,-0.97475,6e-05,2.57087]
[1779504075447,24.21,75397.19,33.1,-0.97482,6e-05,2.56501]
[1779504081490,24.21,75396.85,33.1,-0.97486,6e-05,2.56137]
[1779504086525,24.2,75397.1,33.1,-0.97486,6e-05,2.56094]
[1779504093574,24.2,75396.97,33.1,-0.97493,6e-05,2.55455]
[1779504098609,24.2,75396.95,33.1,-0.97495,6e-05,2.5529]
[1779504103644,24.19,75397.67,33.1,-0.97492,6e-05,2.55543]
[1779504109686,24.19,75397.55,33.1,-0.97493,6e-05,2.55486]
[1779504119757,24.19,75397.53,33.1,-0.97493,6e-05,2.55476]
[1779504124792,24.19,75397.66,33.1,-0.97492,6e-05,2.55538]
[1779504125799,24.19,75401.05,33.1,-0.97473,6e-05,2.57162]
[1779504130834,24.19,75402.47,33.1,-0.97465,6e-05,2.57844]
[1779504135869,24.19,75401.67,33.1,-0.9747,6e-05,2.5746]
[1779504136876,24.19,75403.13,33.1,-0.97461,6e-05,2.58162]
[1779504138890,24.19,75406.47,33.1,-0.97443,6e-05,2.59774]
[1779504139897,24.19,75410.65,33.1,-0.97419,6e-05,2.61801]
[1779504141911,24.19,75411.95,33.1,-0.97412,6e-05,2.62434]
[1779504146807,24.19,75414.67,33.1,-0.97396,6e-05,2.63762]
[1779504147954,24.19,75413.49,33.1,-0.97403,6e-05,2.63185]
[1779504150975,24.19,75416.91,33.1,-0.97383,6e-05,2.64859]
[1779504151982,24.19,75419.26,33.1,-0.97373,6e-05,2.65652]
[1779504157017,24.19,75418.9,33.1,-0.97375,6e-05,2.65475]
[1779504163059,24.19,75418.7,33.1,-0.97376,6e-05,2.65376]
[1779504169101,24.19,75418.66,33.1,-0.97376,6e-05,2.65357]
[1779504175147,24.19,75419.63,33.1,-0.97371,6e-05,2.65834]
[1779504180798,24.19,75420.24,33.1,-0.97367,6e-05,2.66134]
[1779504181189,24.19,75429.25,33.1,-0.97315,6e-05,2.70597]
[1779504182676,24.19,75429.25,33.1,-0.97315,6e-05,2.70597]
[1779504182757,24.19,75432.71,33.1,-0.97294,6e-05,2.72325]
[1779504183203,24.19,75435.28,33.1,-0.97279,6e-05,2.73614]
[1779504184210,24.19,75438.83,33.1,-0.97258,6e-05,2.75402]
[1779504189245,24.19,75438.43,33.1,-0.9726,6e-05,2.752]
[1779504194281,24.2,75439.23,33.1,-0.97251,6e-05,2.75966]
[1779504200323,24.21,75439.01,33.1,-0.97247,6e-05,2.7628]
[1779504209386,24.21,75439.91,33.1,-0.97241,6e-05,2.7678]
[1779504214421,24.2,75439.76,33.1,-0.9725,6e-05,2.75959]
[1779504219456,24.19,75439.79,33.1,-0.97255,6e-05,2.75604]
[1779504222477,24.19,75438.38,33.1,-0.97266,6e-05,2.74673]
[1779504229526,24.18,75437.26,33.1,-0.97277,6e-05,2.73751]
[1779504230533,24.18,75434.11,33.1,-0.97296,6e-05,2.721]
[1779504235568,24.17,75433.56,33.1,-0.97304,6e-05,2.71417]
[1779504240603,24.16,75433.38,33.1,-0.9731,6e-05,2.70905]
[1779504245640,24.15,75433.12,33.1,-0.97317,6e-05,2.70357]
[1779504250673,24.14,75433.48,33.1,-0.9732,6e-05,2.70119]
[1779504255708,24.13,75433.59,33.1,-0.97324,6e-05,2.69757]
[1779504260744,24.12,75433.42,33.1,-0.9733,6e-05,2.69256]
[1779504265779,24.11,75433.25,33.1,-0.97336,6e-05,2.68759]
[1779504270814,24.1,75433.36,33.1,-0.9734,6e-05,2.68404]
[1779504275848,24.09,75433.59,33.1,-0.97347,6e-05,2.67747]
[1779504280884,24.08,75432.4,33.1,-0.97359,6e-05,2.66754]
[1779504282905,24.08,75424.24,33.1,-0.97408,6e-05,2.62575]
[1779504283912,24.08,75423.58,33.1,-0.97412,6e-05,2.6218]
[1779504284919,24.07,75419.29,33.1,-0.97438,6e-05,2.60015]
[1779504286933,24.07,75416.96,33.1,-0.97452,6e-05,2.5875]
[1779504288947,24.07,75404.04,33.1,-0.97526,6e-05,2.52411]
[1779504289955,24.07,75400.2,33.1,-0.97548,5e-05,2.50523]
[1779504290962,24.07,75400.03,33.1,-0.97549,5e-05,2.50465]
[1779504291969,24.07,75398.04,33.1,-0.9756,5e-05,2.49475]
[1779504297004,24.06,75397.54,33.1,-0.97566,5e-05,2.49001]
[1779504298011,24.06,75405.36,33.1,-0.97523,6e-05,2.52663]
[1779504299018,24.06,75407.05,33.1,-0.97515,6e-05,2.53422]
[1779504300029,24.06,75407.24,33.1,-0.97514,6e-05,2.53459]
[1779504303049,24.06,75409.08,33.1,-0.97503,6e-05,2.54402]
[1779504305063,24.06,75410.21,33.1,-0.97496,6e-05,2.54984]
[1779504310098,24.06,75410.14,33.1,-0.97496,6e-05,2.55045]
[1779504314126,24.06,75413.11,33.1,-0.97478,6e-05,2.56552]
[1779504319161,24.06,75413.69,33.1,-0.97475,6e-05,2.56861]
[1779504324196,24.06,75413.73,33.1,-0.97478,6e-05,2.56591]
[1779504329231,24.05,75414.85,33.1,-0.97475,6e-05,2.56847]
[1779504330238,24.05,75420.43,33.1,-0.97444,6e-05,2.59494]
[1779504331245,24.05,75422.06,33.1,-0.97439,6e-05,2.59868]
[1779504334409,24.04,75419.27,33.1,-0.97457,6e-05,2.58328]
[1779504335273,24.04,75417.97,33.1,-0.97465,6e-05,2.57639]
[1779504340308,24.03,75417.97,33.1,-0.97468,6e-05,2.57352]
[1779504341315,24.03,75416.09,33.1,-0.97479,6e-05,2.56387]
[1779504346350,24.03,75415.36,33.1,-0.97487,6e-05,2.55764]
[1779504351385,24.02,75415.39,33.1,-0.9749,6e-05,2.55513]
[1779504354406,24.02,75414.01,33.1,-0.97499,6e-05,2.54692]
[1779504355413,24.01,75410.81,33.1,-0.97518,6e-05,2.53107]
[1779504358434,24.01,75409.42,33.1,-0.97527,6e-05,2.52298]
[1779504363470,24.0,75408.97,33.1,-0.97532,6e-05,2.51848]
[1779504368505,24.0,75410.02,33.1,-0.97529,6e-05,2.52117]
[1779504369512,24.0,75408.66,33.1,-0.97537,6e-05,2.51422]
[1779504374547,24.0,75412.64,33.1,-0.97514,6e-05,2.53392]
[1779504375554,24.0,75414.62,33.1,-0.97503,6e-05,2.54367]
[1779504383079,24.0,75414.95,33.1,-0.97503,6e-05,2.54394]
[1779504382603,23.99,75416.38,33.1,-0.97496,6e-05,2.54995]
[1779504383610,23.99,75417.93,33.1,-0.97488,6e-05,2.55688]
[1779504384617,23.99,75419.13,33.1,-0.97481,6e-05,2.56289]
[1779504389653,23.99,75419.91,33.1,-0.97477,6e-05,2.56612]
[1779504394688,23.99,75420.66,33.1,-0.97479,6e-05,2.5634]
[1779504399723,23.98,75419.75,33.1,-0.97488,6e-05,2.5562]
[1779504407779,23.97,75420.91,33.1,-0.97486,6e-05,2.55732]
[1779504412814,23.96,75420.87,33.1,-0.9749,6e-05,2.55434]
[1779504417849,23.95,75422.01,33.1,-0.97487,6e-05,2.55708]
[1779504419863,23.95,75425.05,33.1,-0.97471,6e-05,2.57067]
[1779504423891,23.95,75429.09,33.1,-0.97451,6e-05,2.58798]
[1779504428926,23.94,75432.4,33.1,-0.97435,6e-05,2.6011]
[1779504433962,23.93,75432.36,33.1,-0.97439,6e-05,2.59778]
[1779504436982,23.93,75433.68,33.1,-0.97434,6e-05,2.60241]
[1779504442017,23.92,75432.87,33.1,-0.97442,6e-05,2.5954]
[1779504447054,23.91,75432.0,33.1,-0.97451,6e-05,2.58815]
[1779504452089,23.91,75432.39,33.1,-0.97455,6e-05,2.58355]
[1779504457124,23.9,75431.72,33.1,-0.97462,6e-05,2.5774]
[1779504463166,23.89,75431.61,33.1,-0.97467,6e-05,2.57349]
[1779504473236,23.88,75431.77,33.1,-0.97472,6e-05,2.56878]
[1779504475250,23.87,75434.39,33.1,-0.97459,6e-05,2.58046]
[1779504476256,23.87,75436.11,33.1,-0.9745,6e-05,2.58832]
[1779504481291,23.86,75437.67,33.1,-0.97445,6e-05,2.59252]
[1779504482299,23.86,75439.72,33.1,-0.97434,6e-05,2.602]
[1779504487333,23.86,75439.93,33.1,-0.97436,6e-05,2.60005]
[1779504491362,23.85,75437.86,33.1,-0.9745,6e-05,2.58769]
[1779504492368,23.85,75435.44,33.1,-0.97465,6e-05,2.57486]
[1779504497404,23.84,75435.35,33.1,-0.97472,6e-05,2.56949]
[1779504499418,23.83,75436.78,33.1,-0.97466,6e-05,2.5745]
[1779504501432,23.83,75438.0,33.1,-0.97461,6e-05,2.57846]
[1779504506467,23.82,75438.67,33.1,-0.97463,6e-05,2.57668]
[1779504511504,23.8,75438.91,33.1,-0.97471,6e-05,2.56925]
[1779504516539,23.79,75438.32,33.1,-0.97481,6e-05,2.56139]
[1779504521575,23.78,75438.56,33.1,-0.97485,6e-05,2.55762]
[1779504526613,23.77,75438.18,33.1,-0.97493,6e-05,2.55087]
[1779504531648,23.76,75440.31,33.1,-0.97487,6e-05,2.55637]
[1779504532655,23.76,75443.14,33.1,-0.9747,6e-05,2.57018]
[1779504534669,23.76,75444.55,33.1,-0.97462,6e-05,2.57708]
[1779504539704,23.76,75444.69,33.1,-0.97462,6e-05,2.57777]
[1779504541718,23.76,75439.51,33.1,-0.97491,6e-05,2.55247]
[1779504544739,23.76,75441.53,33.1,-0.9748,6e-05,2.56231]
[1779504545746,23.76,75444.57,33.1,-0.97462,6e-05,2.57718]
[1779504547760,23.76,75446.66,33.1,-0.9745,6e-05,2.58744]
[1779504554809,23.76,75446.65,33.1,-0.9745,6e-05,2.58739]
[1779504560851,23.76,75448.63,33.1,-0.97439,6e-05,2.59714]
[1779504561858,23.76,75450.82,33.1,-0.97426,6e-05,2.60795]
[1779504566893,23.76,75451.49,33.1,-0.97422,6e-05,2.61126]
[1779504567900,23.76,75453.04,33.1,-0.97413,6e-05,2.61894]
[1779504568907,23.76,75457.03,33.1,-0.97389,6e-05,2.63975]
[1779504570603,23.76,75456.21,33.1,-0.97393,6e-05,2.6366]
[1779504570920,23.76,75458.26,33.1,-0.9738,6e-05,2.64778]
[1779504571974,23.76,75458.26,33.1,-0.9738,6e-05,2.64778]
[1779504572073,23.76,75461.19,33.1,-0.97365,6e-05,2.65975]
[1779504575956,23.76,75459.76,33.1,-0.97373,6e-05,2.65258]
[1779504581998,23.77,75459.83,33.1,-0.97372,6e-05,2.65386]
[1779504588769,23.77,75459.83,33.1,-0.97372,6e-05,2.65386]
[1779504588797,23.77,75459.83,33.1,-0.97372,6e-05,2.65386]
[1779504589981,23.78,75459.77,33.1,-0.97364,6e-05,2.66001]
[1779504590055,23.78,75459.84,33.1,-0.97363,6e-05,2.66128]
[1779504591114,23.78,75459.84,33.1,-0.97363,6e-05,2.66128]
[1779504591222,23.78,75459.84,33.1,-0.97363,6e-05,2.66128]
[1779504591235,23.79,75460.84,33.1,-0.97356,6e-05,2.66722]
[1779504593977,23.79,75460.8,33.1,-0.97355,6e-05,2.66793]
[1779504599117,23.8,75462.18,33.1,-0.9734,6e-05,2.68033]
[1779504601132,23.81,75458.86,33.1,-0.97358,6e-05,2.66544]
[1779504602139,23.81,75457.47,33.1,-0.97365,6e-05,2.65939]
[1779504604152,23.81,75455.79,33.1,-0.97373,6e-05,2.65286]
[1779504607174,23.82,75457.16,33.1,-0.97361,6e-05,2.66252]
[1779504609188,23.82,75458.44,33.1,-0.97351,6e-05,2.67078]
[1779504614223,23.83,75458.94,33.1,-0.97343,6e-05,2.67781]
[1779504621272,23.85,75459.17,33.1,-0.97334,6e-05,2.68526]
[1779504622279,23.85,75461.12,33.1,-0.97322,6e-05,2.69598]
[1779504623286,23.85,75462.81,33.1,-0.9731,6e-05,2.70541]
[1779504625300,23.86,75457.67,33.1,-0.97339,6e-05,2.68122]
[1779504626307,23.86,75454.96,33.1,-0.97354,6e-05,2.66848]
[1779504627314,23.86,75452.97,33.1,-0.97365,6e-05,2.65943]
[1779504628321,23.86,75450.83,33.1,-0.97376,6e-05,2.64967]
[1779504629328,23.87,75449.28,33.1,-0.97384,6e-05,2.64289]
[1779504634363,23.88,75448.04,33.1,-0.97389,6e-05,2.63788]
[1779504640405,23.89,75448.46,33.1,-0.9738,6e-05,2.64566]
[1779504645440,23.9,75448.64,33.1,-0.97373,6e-05,2.65122]
[1779504650475,23.91,75449.37,33.1,-0.97362,6e-05,2.66035]
[1779504658531,23.93,75450.05,33.1,-0.9735,6e-05,2.6709]
[1779504664573,23.94,75451.1,33.1,-0.97338,6e-05,2.68143]
[1779504669609,23.95,75451.33,33.1,-0.97331,6e-05,2.68689]
[1779504673643,23.96,75452.6,33.1,-0.97319,6e-05,2.69665]
[1779504674649,23.96,75456.95,33.1,-0.97293,6e-05,2.71941]
[1779504675656,23.97,75458.71,33.1,-0.97281,6e-05,2.72912]
[1779504681698,23.98,75459.95,33.1,-0.97268,6e-05,2.74005]
[1779504684719,23.98,75462.15,33.1,-0.97252,6e-05,2.75351]
[1779504688747,23.99,75464.31,33.1,-0.97235,6e-05,2.76749]
[1779504692775,24.0,75467.77,33.1,-0.97214,6e-05,2.78436]
[1779504697810,24.0,75468.44,33.1,-0.97206,6e-05,2.79125]
[1779504701838,24.01,75466.89,33.1,-0.97212,6e-05,2.78598]
[1779504706873,24.02,75466.99,33.1,-0.97208,6e-05,2.78988]
[1779504709895,24.02,75465.51,33.1,-0.97214,6e-05,2.7843]
[1779504715937,24.03,75464.79,33.1,-0.97214,6e-05,2.7847]
[1779504720972,24.04,75464.49,33.1,-0.97212,6e-05,2.78653]
[1779504726007,24.05,75464.66,33.1,-0.97206,6e-05,2.79077]
[1779504727014,24.05,75466.02,33.1,-0.97197,6e-05,2.79843]
[1779504732049,24.06,75466.07,33.1,-0.97193,6e-05,2.80195]
[1779504738091,24.07,75466.83,33.1,-0.97184,6e-05,2.80975]
[1779504743125,24.07,75466.07,33.1,-0.97185,6e-05,2.80904]
[1779504747642,24.08,75466.69,33.1,-0.97178,6e-05,2.81478]
[1779504754204,24.09,75467.25,33.1,-0.97173,6e-05,2.8183]
[1779504757225,24.09,75468.63,33.1,-0.97162,6e-05,2.82728]
[1779504758232,24.1,75470.77,33.1,-0.97148,6e-05,2.83898]
[1779504763122,24.1,75470.44,33.1,-0.97148,6e-05,2.83843]
[1779504763222,24.1,75470.44,33.1,-0.97148,6e-05,2.83843]
[1779504763267,24.1,75470.74,33.1,-0.97144,6e-05,2.84173]
[1779504764275,24.1,75472.77,33.1,-0.97131,6e-05,2.85286]
[1779504769309,24.11,75476.32,33.1,-0.97105,6e-05,2.87419]
[1779504773337,24.12,75478.16,33.1,-0.97091,6e-05,2.88595]
[1779504775351,24.12,75476.09,33.1,-0.97103,6e-05,2.87613]
[1779504776358,24.12,75474.55,33.1,-0.97112,6e-05,2.86862]
[1779504781393,24.13,75474.89,33.1,-0.97107,6e-05,2.87314]
[1779504786428,24.13,75475.01,33.1,-0.97102,6e-05,2.87651]
[1779504791463,24.14,75475.11,33.1,-0.97099,6e-05,2.87976]
[1779504796502,24.14,75478.07,33.1,-0.97077,6e-05,2.89802]
[1779504798516,24.15,75479.47,33.1,-0.97066,6e-05,2.90645]
[1779504799523,24.15,75475.9,33.1,-0.97088,6e-05,2.88819]
[1779504801537,24.15,75473.35,33.1,-0.97103,6e-05,2.87588]
[1779504806572,24.16,75473.38,33.1,-0.971,6e-05,2.87881]
[1779504811607,24.16,75473.75,33.1,-0.97098,6e-05,2.87968]
[1779504818657,24.17,75473.77,33.1,-0.97092,6e-05,2.88413]
[1779504828727,24.19,75473.74,33.1,-0.97086,6e-05,2.88929]
[1779504833762,24.19,75473.93,33.1,-0.97082,6e-05,2.89289]
[1779504838797,24.2,75473.82,33.1,-0.97079,6e-05,2.89487]
[1779504841818,24.2,75474.96,33.1,-0.9707,6e-05,2.90237]
[1779504847860,24.21,75475.86,33.1,-0.97061,6e-05,2.91004]
[1779504852894,24.21,75476.04,33.1,-0.97057,6e-05,2.91339]
[1779504857930,24.22,75475.09,33.1,-0.9706,6e-05,2.91075]
[1779504862965,24.22,75475.23,33.1,-0.97056,6e-05,2.91387]
[1779504863972,24.23,75472.12,33.1,-0.97075,6e-05,2.89801]
[1779504864979,24.23,75469.88,33.1,-0.97089,6e-05,2.88679]
[1779504870014,24.23,75469.52,33.1,-0.97088,6e-05,2.88748]
[1779504875049,24.24,75469.62,33.1,-0.97088,6e-05,2.88675]
[1779504882102,24.25,75470.25,33.1,-0.9708,6e-05,2.89354]
[1779504888144,24.25,75470.34,33.1,-0.97075,6e-05,2.89693]
[1779504893179,24.26,75470.0,33.1,-0.97075,6e-05,2.89755]
[1779504894185,24.26,75471.82,33.1,-0.97063,6e-05,2.90757]
[1779504899221,24.27,75473.79,33.1,-0.97047,6e-05,2.92025]
[1779504900228,24.27,75475.26,33.1,-0.97037,6e-05,2.92844]
[1779504902242,24.27,75473.96,33.1,-0.97045,6e-05,2.92244]
[1779504903249,24.27,75467.77,33.1,-0.97083,6e-05,2.89042]
[1779504904256,24.27,75465.54,33.1,-0.97097,6e-05,2.87928]
[1779504909291,24.28,75465.21,33.1,-0.97096,6e-05,2.8801]
[1779504914328,24.28,75465.54,33.1,-0.97091,6e-05,2.88429]
[1779504919361,24.29,75465.2,33.1,-0.9709,6e-05,2.88492]
[1779504924396,24.29,75463.76,33.1,-0.97096,6e-05,2.87979]
[1779504925403,24.29,75458.19,33.1,-0.9713,6e-05,2.85138]
[1779504934466,24.31,75462.97,33.1,-0.97098,6e-05,2.87706]
[1779504935473,24.31,75467.13,33.1,-0.97072,6e-05,2.89921]
[1779504936480,24.31,75470.25,33.1,-0.97051,6e-05,2.91599]
[1779504937487,24.31,75472.47,33.1,-0.97037,6e-05,2.92807]
[1779504940507,24.31,75474.8,33.1,-0.9702,6e-05,2.94152]
[1779504943529,24.31,75476.01,33.1,-0.97011,6e-05,2.94899]
[1779504948566,24.32,75476.35,33.1,-0.97007,6e-05,2.95253]
[1779504950561,24.32,75476.34,33.1,-0.97007,6e-05,2.95282]
[1779504950580,24.32,75479.22,33.1,-0.96988,6e-05,2.96844]
[1779504951587,24.32,75482.03,33.1,-0.96969,6e-05,2.98371]
[1779504952594,24.32,75484.06,33.1,-0.96956,7e-05,2.99483]
[1779504956622,24.32,75482.82,33.1,-0.96962,7e-05,2.98928]
[1779504958965,24.32,75483.14,33.1,-0.9696,7e-05,2.99153]
[1779504965685,24.33,75482.67,33.1,-0.9696,7e-05,2.99093]
[1779504970721,24.33,75482.47,33.1,-0.9696,7e-05,2.99122]
[1779504973742,24.33,75485.04,33.1,-0.96942,7e-05,3.00578]
[1779504974751,24.33,75487.34,33.1,-0.96927,7e-05,3.01838]
[1779504977169,24.34,75488.31,33.1,-0.9692,7e-05,3.02385]
[1779504979786,24.34,75489.56,33.1,-0.96911,7e-05,3.03145]
[1779504985828,24.34,75489.75,33.1,-0.96908,7e-05,3.03393]
[1779504993887,24.34,75489.69,33.1,-0.9691,7e-05,3.03133]
[1779504995901,24.35,75490.87,33.1,-0.96902,7e-05,3.03811]
[1779505000936,24.35,75491.23,33.1,-0.96898,7e-05,3.04107]
[1779505005971,24.35,75491.95,33.1,-0.96892,7e-05,3.04597]
[1779505012014,24.35,75491.5,33.1,-0.96893,7e-05,3.04473]
[1779505016043,24.35,75492.87,33.1,-0.96883,7e-05,3.05294]
[1779505022085,24.36,75492.37,33.1,-0.96885,7e-05,3.0514]
[1779505025440,24.36,75492.28,33.1,-0.96885,7e-05,3.0513]
[1779505031148,24.36,75491.49,33.1,-0.96889,7e-05,3.04843]
[1779505036183,24.36,75491.12,33.1,-0.9689,7e-05,3.04746]
[1779505038196,24.36,75489.97,33.1,-0.96897,7e-05,3.04167]
[1779505041220,24.37,75494.13,33.1,-0.96869,7e-05,3.06484]
[1779505042225,24.37,75496.12,33.1,-0.96855,7e-05,3.07583]
[1779505043453,24.37,75496.12,33.1,-0.96855,7e-05,3.07583]
[1779505045246,24.37,75498.19,33.1,-0.96841,7e-05,3.08758]
[1779505050227,24.37,75498.51,33.1,-0.96838,7e-05,3.08977]
[1779505052295,24.37,75500.62,33.1,-0.96827,7e-05,3.09792]
[1779505055532,24.37,75500.94,33.1,-0.96825,7e-05,3.09995]
[1779505061359,24.37,75501.16,33.1,-0.96822,7e-05,3.10219]
[1779505066393,24.37,75501.99,33.1,-0.96815,7e-05,3.10749]
[1779505071428,24.38,75502.0,33.1,-0.96814,7e-05,3.10831]
[1779505073069,24.38,75501.8,33.1,-0.96815,7e-05,3.10737]
[1779505073442,24.38,75499.67,33.1,-0.9683,7e-05,3.09588]
[1779505074449,24.38,75497.67,33.1,-0.96843,7e-05,3.08515]
[1779505077470,24.38,75496.25,33.1,-0.96851,7e-05,3.07802]
[1779505079484,24.38,75494.29,33.1,-0.96864,7e-05,3.0678]
[1779505084519,24.38,75494.72,33.1,-0.9686,7e-05,3.07126]
[1779505089554,24.38,75494.49,33.1,-0.9686,7e-05,3.07109]
[1779505091755,24.39,75493.82,33.1,-0.96864,7e-05,3.06767]
[1779505097852,24.39,75494.07,33.1,-0.96861,7e-05,3.07014]
[1779505103652,24.39,75493.82,33.1,-0.96861,7e-05,3.07049]
[1779505109693,24.39,75493.83,33.1,-0.96859,7e-05,3.07182]
[1779505109930,24.39,75493.83,33.1,-0.96859,7e-05,3.07182]
[1779505116744,24.39,75493.93,33.1,-0.96862,7e-05,3.06845]
[1779505121779,24.4,75494.71,33.1,-0.96856,7e-05,3.07376]
[1779505126814,24.4,75493.14,33.1,-0.96865,7e-05,3.06626]
[1779505127821,24.4,75490.92,33.1,-0.96879,7e-05,3.05444]
[1779505131849,24.4,75489.68,33.1,-0.96886,7e-05,3.04867]
[1779505136884,24.4,75489.72,33.1,-0.96885,7e-05,3.05011]
[1779505137892,24.41,75486.2,33.1,-0.96908,7e-05,3.03137]
[1779505138897,24.41,75483.97,33.1,-0.96922,7e-05,3.01964]
[1779505143933,24.41,75484.32,33.1,-0.96918,7e-05,3.02293]
[1779505147961,24.41,75482.95,33.1,-0.96925,7e-05,3.01669]
[1779505152996,24.42,75482.92,33.1,-0.96924,7e-05,3.01819]
[1779505157024,24.42,75484.09,33.1,-0.96915,7e-05,3.02551]
[1779505163072,24.42,75486.74,33.1,-0.96895,7e-05,3.04124]
[1779505164052,24.42,75486.74,33.1,-0.96895,7e-05,3.04124]
[1779505164081,24.42,75489.51,33.1,-0.96877,7e-05,3.05641]
[1779505169115,24.42,75489.68,33.1,-0.96874,7e-05,3.05833]
[1779505175158,24.43,75489.64,33.1,-0.96877,7e-05,3.05539]
[1779505180193,24.43,75489.42,33.1,-0.96877,7e-05,3.05524]
[1779505187242,24.43,75489.12,33.1,-0.96877,7e-05,3.05509]
[1779505190263,24.43,75487.92,33.1,-0.96884,7e-05,3.04924]
[1779505196305,24.44,75488.49,33.1,-0.96879,7e-05,3.05365]
[1779505200585,24.44,75487.98,33.1,-0.96882,7e-05,3.05153]
[1779505200656,24.44,75485.89,33.1,-0.96895,7e-05,3.04027]
[1779505201375,24.44,75482.34,33.1,-0.96919,7e-05,3.02141]
[1779505202382,24.44,75479.87,33.1,-0.96934,7e-05,3.00869]
[1779505205639,24.44,75478.46,33.1,-0.96942,7e-05,3.00204]
[1779505207417,24.44,75479.65,33.1,-0.96934,7e-05,3.00901]
[1779505212452,24.45,75479.41,33.1,-0.96933,7e-05,3.00921]
[1779505217487,24.45,75479.69,33.1,-0.9693,7e-05,3.01222]
[1779505222522,24.45,75480.14,33.1,-0.96925,7e-05,3.01612]
[1779505227557,24.46,75482.07,33.1,-0.9691,7e-05,3.02795]
[1779505228563,24.46,75484.66,33.1,-0.96893,7e-05,3.04215]
[1779505229571,24.46,75488.81,33.1,-0.96865,7e-05,3.0648]
[1779505230831,24.46,75488.81,33.1,-0.96865,7e-05,3.0648]
[1779505230905,24.46,75490.26,33.1,-0.96855,7e-05,3.07288]
[1779505236620,24.46,75490.89,33.1,-0.96853,7e-05,3.07354]
[1779505239641,24.46,75492.42,33.1,-0.96843,7e-05,3.08242]
[1779505241655,24.46,75496.35,33.1,-0.96816,7e-05,3.10418]
[1779505244676,24.47,75497.69,33.1,-0.96806,7e-05,3.11192]
[1779505250717,24.47,75497.18,33.1,-0.96809,7e-05,3.10994]
[1779505256761,24.47,75497.25,33.1,-0.96807,7e-05,3.11114]
[1779505258775,24.47,75496.06,33.1,-0.96815,7e-05,3.10491]
[1779505260389,24.47,75495.67,33.1,-0.96817,7e-05,3.10293]
[1779505260789,24.47,75488.55,33.1,-0.96865,7e-05,3.0644]
[1779505265824,24.47,75489.86,33.1,-0.96855,7e-05,3.07253]
[1779505270859,24.47,75490.18,33.1,-0.96851,7e-05,3.0752]
[1779505276901,24.48,75490.24,33.1,-0.9685,7e-05,3.07659]
[1779505277908,24.48,75493.93,33.1,-0.96825,7e-05,3.09682]
[1779505278949,24.48,75493.93,33.1,-0.96825,7e-05,3.09682]
[1779505278955,24.48,75495.82,33.1,-0.96812,7e-05,3.10726]
[1779505286972,24.48,75495.89,33.1,-0.9681,7e-05,3.10866]
[1779505289992,24.48,75497.14,33.1,-0.96801,7e-05,3.11587]
[1779505296035,24.48,75497.35,33.1,-0.96803,7e-05,3.11373]
[1779505301069,24.48,75498.12,33.1,-0.96797,7e-05,3.11854]
[1779505304091,24.48,75499.72,33.1,-0.96786,7e-05,3.12766]
[1779505307112,24.49,75501.77,33.1,-0.96771,7e-05,3.13922]
[1779505308222,24.49,75501.77,33.1,-0.96771,7e-05,3.13922]
[1779505310133,24.49,75504.63,33.1,-0.96752,7e-05,3.15524]
[1779505315168,24.49,75505.53,33.1,-0.96745,7e-05,3.16055]
[1779505320203,24.49,75504.8,33.1,-0.9675,7e-05,3.15677]
[1779505321226,24.49,75504.8,33.1,-0.9675,7e-05,3.15677]
[1779505327484,24.49,75504.94,33.1,-0.96748,7e-05,3.15767]
[1779505331283,24.49,75506.51,33.1,-0.96737,7e-05,3.16685]
[1779505333571,24.49,75508.01,33.1,-0.96727,7e-05,3.17523]
[1779505339340,24.49,75508.31,33.1,-0.96724,7e-05,3.17706]
[1779505346390,24.49,75508.47,33.1,-0.96723,7e-05,3.17818]
[1779505353440,24.49,75509.22,33.1,-0.96722,7e-05,3.17854]
[1779505360489,24.49,75509.47,33.1,-0.96719,7e-05,3.18017]
[1779505363510,24.49,75507.85,33.1,-0.9673,7e-05,3.17131]
[1779505364170,24.49,75507.85,33.1,-0.9673,7e-05,3.17131]
[1779505368545,24.49,75505.95,33.1,-0.96743,7e-05,3.16108]
[1779505370559,24.49,75504.68,33.1,-0.96752,7e-05,3.15422]
[1779505373580,24.49,75506.34,33.1,-0.9674,7e-05,3.16363]
[1779505376301,24.49,75506.6,33.1,-0.96738,7e-05,3.16514]
[1779505381636,24.49,75507.72,33.1,-0.9673,7e-05,3.17181]
[1779505386671,24.49,75507.34,33.1,-0.96732,7e-05,3.16999]
[1779505391706,24.5,75506.52,33.1,-0.96737,7e-05,3.16583]
[1779505392713,24.5,75509.15,33.1,-0.96719,7e-05,3.18047]
[1779505394727,24.5,75512.07,33.1,-0.96699,7e-05,3.1968]
[1779505400769,24.5,75511.86,33.1,-0.967,7e-05,3.19583]
[1779505401775,24.5,75510.31,33.1,-0.96711,7e-05,3.18725]
[1779505402739,24.5,75510.31,33.1,-0.96711,7e-05,3.18725]
[1779505402783,24.5,75508.37,33.1,-0.96724,7e-05,3.17653]
[1779505408825,24.5,75506.93,33.1,-0.96733,7e-05,3.16903]
[1779505409833,24.5,75502.31,33.1,-0.96765,7e-05,3.14362]
[1779505410841,24.5,75499.62,33.1,-0.96783,7e-05,3.12897]
[1779505415874,24.5,75500.48,33.1,-0.9678,7e-05,3.13041]
[1779505420909,24.5,75501.48,33.1,-0.96772,7e-05,3.13658]
[1779505423930,24.5,75503.61,33.1,-0.96757,7e-05,3.14867]
[1779505429923,24.5,75503.92,33.1,-0.96755,7e-05,3.15079]
[1779505435965,24.5,75503.9,33.1,-0.96755,7e-05,3.15099]
[1779505441050,24.51,75505.13,33.1,-0.96745,7e-05,3.15875]
[1779505441268,24.51,75505.13,33.1,-0.96745,7e-05,3.15875]
[1779505442057,24.51,75510.06,33.1,-0.96711,7e-05,3.18613]
[1779505443064,24.51,75511.51,33.1,-0.96701,7e-05,3.19422]
[1779505444071,24.51,75514.01,33.1,-0.96683,7e-05,3.20817]
[1779505449106,24.51,75514.03,33.1,-0.96683,7e-05,3.20827]
[1779505453134,24.51,75515.54,33.1,-0.96673,7e-05,3.21669]
[1779505455148,24.51,75518.18,33.1,-0.96654,7e-05,3.23145]
[1779505461190,24.51,75519.01,33.1,-0.96649,7e-05,3.23588]
[1779505466225,24.5,75518.19,33.1,-0.96655,7e-05,3.23105]
[1779505468239,24.5,75519.44,33.1,-0.96646,7e-05,3.23799]
[1779505476295,24.5,75519.03,33.1,-0.96654,7e-05,3.23127]
[1779505482337,24.5,75519.2,33.1,-0.96653,7e-05,3.23203]
[1779505488379,24.5,75519.48,33.1,-0.96651,7e-05,3.23337]
[1779505493414,24.5,75519.83,33.1,-0.96649,7e-05,3.23517]
[1779505498449,24.5,75520.26,33.1,-0.96646,7e-05,3.2374]
[1779505503484,24.5,75519.87,33.1,-0.96649,7e-05,3.23503]
[1779505508521,24.5,75519.85,33.1,-0.96649,7e-05,3.23476]
[1779505514564,24.5,75520.07,33.1,-0.96648,7e-05,3.23581]
[1779505516578,24.5,75521.33,33.1,-0.96639,7e-05,3.24283]
[1779505521613,24.5,75522.48,33.1,-0.96631,7e-05,3.24907]
[1779505523627,24.5,75523.94,33.1,-0.96622,7e-05,3.25628]
[1779505528662,24.49,75523.72,33.1,-0.96628,7e-05,3.25207]
[1779505533697,24.49,75525.56,33.1,-0.96622,7e-05,3.25598]
[1779505538732,24.49,75525.72,33.1,-0.96621,7e-05,3.25654]
[1779505542760,24.48,75524.19,33.1,-0.96632,7e-05,3.24766]
[1779505548802,24.48,75524.32,33.1,-0.96632,7e-05,3.24807]
[1779505550816,24.48,75522.53,33.1,-0.96644,7e-05,3.23789]
[1779505554844,24.48,75520.83,33.1,-0.96656,7e-05,3.22822]
[1779505559879,24.48,75521.21,33.1,-0.96654,7e-05,3.23028]
[1779505564914,24.48,75521.52,33.1,-0.96652,7e-05,3.23196]
[1779505570956,24.48,75521.41,33.1,-0.96652,7e-05,3.23131]
[1779505572970,24.48,75514.73,33.1,-0.96699,7e-05,3.19396]
[1779505573977,24.48,75512.71,33.1,-0.96713,7e-05,3.1828]
[1779505578006,24.48,75514.84,33.1,-0.96698,7e-05,3.19502]
[1779505579013,24.48,75517.92,33.1,-0.96676,7e-05,3.21229]
[1779505584048,24.49,75519.37,33.1,-0.96666,7e-05,3.22065]
[1779505590090,24.49,75520.85,33.1,-0.96655,7e-05,3.22913]
[1779505592104,24.49,75522.51,33.1,-0.96647,7e-05,3.2344]
[1779505593111,24.49,75514.52,33.1,-0.96703,7e-05,3.18971]
[1779505594119,24.49,75511.6,33.1,-0.96723,7e-05,3.17356]
[1779505599156,24.49,75510.99,33.1,-0.96727,7e-05,3.1707]
[1779505604191,24.49,75511.46,33.1,-0.96723,7e-05,3.17382]
[1779505609226,24.49,75511.22,33.1,-0.96724,7e-05,3.17297]
[1779505614261,24.49,75511.84,33.1,-0.96719,7e-05,3.17689]
[1779505619296,24.49,75511.82,33.1,-0.96719,7e-05,3.17723]
[1779505624331,24.49,75510.68,33.1,-0.96726,7e-05,3.17137]
[1779505629366,24.49,75510.62,33.1,-0.96726,7e-05,3.17154]
[1779505641450,24.5,75510.85,33.1,-0.96723,7e-05,3.17399]
[1779505646485,24.5,75511.0,33.1,-0.96721,7e-05,3.1753]
[1779505651520,24.5,75511.29,33.1,-0.96722,7e-05,3.17342]
[1779505656554,24.5,75511.15,33.1,-0.96723,7e-05,3.17312]
[1779505662597,24.5,75509.39,33.1,-0.96734,7e-05,3.16399]
[1779505666517,24.5,75508.59,33.1,-0.96739,7e-05,3.15991]
[1779505671661,24.5,75508.49,33.1,-0.96739,7e-05,3.16003]
[1779505674682,24.5,75505.64,33.1,-0.96758,7e-05,3.14464]
[1779505675689,24.5,75504.25,33.1,-0.96767,7e-05,3.13713]
[1779505680724,24.51,75503.6,33.1,-0.96771,7e-05,3.13431]
[1779505683598,24.51,75503.88,33.1,-0.96769,7e-05,3.13615]
[1779505688780,24.51,75504.54,33.1,-0.96763,7e-05,3.14062]
[1779505690794,24.51,75508.65,33.1,-0.96734,7e-05,3.16356]
[1779505692808,24.51,75510.1,33.1,-0.96724,7e-05,3.17179]
[1779505693815,24.51,75511.82,33.1,-0.96712,7e-05,3.18142]
[1779505697843,24.51,75513.06,33.1,-0.96705,7e-05,3.1871]
[1779505699856,24.5,75511.37,33.1,-0.9672,7e-05,3.17488]
[1779505707913,24.48,75510.67,33.1,-0.96739,7e-05,3.15997]
[1779505716976,24.45,75510.93,33.1,-0.96756,7e-05,3.14516]
[1779505722011,24.43,75511.65,33.1,-0.9676,7e-05,3.14241]
[1779505732081,24.4,75511.65,33.1,-0.96776,7e-05,3.12926]
[1779505737116,24.38,75511.35,33.1,-0.96789,7e-05,3.11916]
[1779505742316,24.37,75510.25,33.1,-0.96805,7e-05,3.10644]
[1779505749200,24.36,75510.32,33.1,-0.96811,7e-05,3.10123]
[1779505751215,24.36,75512.44,33.1,-0.96796,7e-05,3.11336]
[1779505752221,24.36,75513.88,33.1,-0.96786,7e-05,3.12151]
[1779505757256,24.36,75515.14,33.1,-0.96776,7e-05,3.12948]
[1779505762291,24.36,75515.69,33.1,-0.96771,7e-05,3.1335]
[1779505768335,24.37,75515.73,33.1,-0.9677,7e-05,3.1349]
[1779505778405,24.37,75515.9,33.1,-0.9677,7e-05,3.13379]
[1779505783440,24.37,75515.63,33.1,-0.9677,7e-05,3.13326]
[1779505787468,24.37,75513.5,33.1,-0.96784,7e-05,3.12228]
[1779505801566,24.38,75512.97,33.1,-0.96784,7e-05,3.12229]
[1779505809622,24.38,75512.97,33.1,-0.96782,7e-05,3.12391]
[1779505815664,24.39,75512.27,33.1,-0.96785,7e-05,3.12126]
[1779505821706,24.39,75512.31,33.1,-0.96783,7e-05,3.12291]
[1779505827748,24.39,75512.27,33.1,-0.96782,7e-05,3.12392]
[1779505835805,24.4,75513.05,33.1,-0.96778,7e-05,3.12583]
[1779505840842,24.4,75512.63,33.1,-0.9678,7e-05,3.12455]
[1779505845877,24.4,75512.61,33.1,-0.96779,7e-05,3.12549]
[1779505848902,24.4,75509.21,33.1,-0.96801,7e-05,3.10741]
[1779505849909,24.4,75504.89,33.1,-0.9683,7e-05,3.08401]
[1779505854944,24.41,75505.49,33.1,-0.96824,7e-05,3.08862]
[1779505859979,24.41,75505.49,33.1,-0.96823,7e-05,3.08995]
[1779505865015,24.41,75505.36,33.1,-0.96822,7e-05,3.09054]
[1779505871056,24.42,75505.45,33.1,-0.9682,7e-05,3.09254]
[1779505874077,24.41,75506.72,33.1,-0.96812,7e-05,3.09834]
[1779505879112,24.39,75506.95,33.1,-0.96821,7e-05,3.09144]
[1779505884147,24.38,75508.0,33.1,-0.96824,7e-05,3.08908]
[1779505887168,24.36,75509.37,33.1,-0.96821,7e-05,3.09171]
[1779505898245,24.32,75509.69,33.1,-0.96845,7e-05,3.07174]
[1779505902273,24.31,75512.44,33.1,-0.96834,7e-05,3.08045]
[1779505907309,24.29,75512.54,33.1,-0.96843,7e-05,3.07305]
[1779505912344,24.27,75513.24,33.1,-0.96848,7e-05,3.06901]
[1779505914358,24.27,75514.67,33.1,-0.96842,7e-05,3.07371]
[1779505923421,24.24,75514.95,33.1,-0.96858,7e-05,3.06125]
[1779505928456,24.22,75516.44,33.1,-0.96857,7e-05,3.06175]
[1779505929463,24.21,75517.74,33.1,-0.9685,7e-05,3.06733]
[1779505936512,24.07,75517.81,33.1,-0.96929,7e-05,3.00387]
[1779505944567,23.91,75518.03,33.1,-0.97016,7e-05,2.93346]
[1779505949611,23.84,75518.1,33.1,-0.97051,6e-05,2.90489]
[1779505956661,23.82,75518.27,33.1,-0.97064,6e-05,2.89339]
[1779505961696,23.81,75519.47,33.1,-0.97063,6e-05,2.89376]
[1779505963710,23.8,75520.91,33.1,-0.97057,6e-05,2.89904]
[1779505967737,23.79,75519.06,33.1,-0.97075,6e-05,2.88429]
[1779505972772,23.73,75519.43,33.1,-0.97103,6e-05,2.86122]
[1779505977808,23.73,75526.63,33.1,-0.97059,7e-05,2.89765]
[1779505979822,23.72,75528.57,33.1,-0.97049,7e-05,2.9057]
[1779505984857,23.73,75528.47,33.1,-0.97047,7e-05,2.90715]
[1779505991908,23.74,75529.34,33.1,-0.97036,7e-05,2.91629]
[1779505996943,23.74,75529.56,33.1,-0.97031,7e-05,2.92062]
[1779506005001,23.74,75529.71,33.1,-0.97031,7e-05,2.92085]
[1779506013058,23.72,75529.79,33.1,-0.97046,7e-05,2.90761]
[1779506023128,23.69,75529.94,33.1,-0.9706,7e-05,2.89629]
[1779506031183,23.67,75529.75,33.1,-0.97073,7e-05,2.88565]
[1779506037229,23.66,75530.22,33.1,-0.97078,7e-05,2.88103]
[1779506042264,23.64,75530.27,33.1,-0.97085,6e-05,2.87539]
[1779506047298,23.63,75530.47,33.1,-0.97091,6e-05,2.87064]
[1779506052334,23.62,75530.8,33.1,-0.97096,6e-05,2.8666]
[1779506057369,23.6,75531.58,33.1,-0.97098,6e-05,2.86495]
[1779506064419,23.58,75530.81,33.1,-0.97113,6e-05,2.85272]
[1779506069454,23.57,75530.86,33.1,-0.9712,6e-05,2.8473]
[1779506079524,23.55,75530.83,33.1,-0.97137,6e-05,2.83223]
[1779506084559,23.53,75530.86,33.1,-0.97143,6e-05,2.82707]
[1779506090601,23.52,75530.84,33.1,-0.97151,6e-05,2.82071]
[1779506101678,23.49,75531.09,33.1,-0.97163,6e-05,2.81085]
[1779506103692,23.49,75526.74,33.1,-0.97193,6e-05,2.78586]
[1779506105706,23.48,75523.69,33.1,-0.97214,6e-05,2.76793]
[1779506110741,23.47,75522.04,33.1,-0.9723,6e-05,2.75472]
[1779506113763,23.47,75520.76,33.1,-0.97242,6e-05,2.74535]
[1779506114770,23.47,75515.27,33.1,-0.97277,6e-05,2.71592]
[1779506115777,23.46,75512.57,33.1,-0.97294,6e-05,2.70113]
[1779506120812,23.44,75512.65,33.1,-0.97307,6e-05,2.6904]
[1779506122826,23.43,75510.74,33.1,-0.97321,6e-05,2.679]
[1779506128868,23.42,75510.25,33.1,-0.97329,6e-05,2.67189]
[1779506135917,23.41,75506.5,33.1,-0.97362,6e-05,2.64383]
[1779506136924,23.41,75504.97,33.1,-0.97372,6e-05,2.63532]
[1779506140952,23.4,75503.23,33.1,-0.97386,6e-05,2.62374]
[1779506145987,23.4,75502.77,33.1,-0.97392,6e-05,2.61809]
[1779506150015,23.39,75505.15,33.1,-0.97381,6e-05,2.62751]
[1779506155050,23.38,75505.85,33.1,-0.97381,6e-05,2.62769]
[1779506160085,23.37,75505.99,33.1,-0.97385,6e-05,2.62437]
[1779506162099,23.37,75507.54,33.1,-0.97377,6e-05,2.63089]
[1779506163106,23.37,75510.93,33.1,-0.97358,6e-05,2.64748]
[1779506168141,23.36,75512.25,33.1,-0.97354,6e-05,2.65071]
[1779506172170,23.35,75514.06,33.1,-0.97346,6e-05,2.65716]
[1779506173177,23.35,75515.47,33.1,-0.97338,6e-05,2.66369]
[1779506179218,23.34,75515.39,33.1,-0.97344,6e-05,2.659]
[1779506186268,23.33,75515.33,33.1,-0.9735,6e-05,2.65381]
[1779506192310,23.32,75515.46,33.1,-0.97358,6e-05,2.6467]
[1779506194324,23.32,75517.95,33.1,-0.97344,6e-05,2.6581]
[1779506195330,23.31,75519.85,33.1,-0.97334,6e-05,2.66716]
[1779506200366,23.31,75519.47,33.1,-0.9734,6e-05,2.66163]
[1779506205401,23.3,75519.65,33.1,-0.97343,6e-05,2.659]
[1779506207415,23.29,75518.22,33.1,-0.97354,6e-05,2.65025]
[1779506208422,23.29,75516.66,33.1,-0.97364,6e-05,2.64157]
[1779506213457,23.29,75517.21,33.1,-0.97365,6e-05,2.64098]
[1779506220506,23.27,75517.87,33.1,-0.97366,6e-05,2.63956]
[1779506225541,23.27,75517.79,33.1,-0.97371,6e-05,2.6357]
[1779506235612,23.25,75518.01,33.1,-0.97378,6e-05,2.63]
[1779506240648,23.24,75517.87,33.1,-0.97383,6e-05,2.62588]
[1779506245682,23.23,75517.93,33.1,-0.97386,6e-05,2.62282]
[1779506250718,23.23,75518.91,33.1,-0.97385,6e-05,2.62446]
[1779506255753,23.22,75518.66,33.1,-0.97393,6e-05,2.6162]
[1779506260788,23.21,75519.66,33.1,-0.97391,6e-05,2.61798]
[1779506267837,23.2,75519.88,33.1,-0.97396,6e-05,2.61447]
[1779506272872,23.19,75520.5,33.1,-0.97396,6e-05,2.61437]
[1779506280928,23.18,75521.12,33.1,-0.97398,6e-05,2.61232]
[1779506287389,23.18,75521.16,33.1,-0.97399,6e-05,2.61188]
[1779506290998,23.17,75524.06,33.1,-0.97388,6e-05,2.62093]
[1779506296093,23.17,75524.17,33.1,-0.97387,6e-05,2.62149]
[1779506299059,23.17,75529.34,33.1,-0.97356,6e-05,2.64804]
[1779506300066,23.17,75530.68,33.1,-0.97348,6e-05,2.65495]
[1779506305102,23.17,75530.76,33.1,-0.97347,6e-05,2.65537]
[1779506314165,23.17,75530.99,33.1,-0.97349,6e-05,2.65288]
[1779506320207,23.17,75532.72,33.1,-0.97339,6e-05,2.66182]
[1779506325242,23.17,75532.78,33.1,-0.97338,6e-05,2.66213]
[1779506330277,23.17,75532.8,33.1,-0.97338,6e-05,2.66223]
[1779506336319,23.17,75533.85,33.1,-0.97332,6e-05,2.66767]
[1779506341356,23.17,75534.11,33.1,-0.9733,6e-05,2.66902]
[1779506348405,23.17,75534.11,33.1,-0.9733,6e-05,2.66902]
[1779506353440,23.17,75533.97,33.1,-0.97331,6e-05,2.66829]
[1779506356461,23.17,75531.76,33.1,-0.97345,6e-05,2.65685]
[1779506363510,23.17,75531.48,33.1,-0.97346,6e-05,2.65541]
[1779506364517,23.17,75533.38,33.1,-0.97335,6e-05,2.66524]
[1779506365524,23.17,75534.7,33.1,-0.97326,6e-05,2.67208]
[1779506368545,23.17,75536.84,33.1,-0.97313,6e-05,2.6832]
[1779506372573,23.17,75538.23,33.1,-0.97308,6e-05,2.68674]
[1779506378615,23.15,75539.19,33.1,-0.97312,6e-05,2.68376]
[1779506387678,23.12,75540.22,33.1,-0.9732,6e-05,2.67706]
[1779506388685,23.12,75534.04,33.1,-0.97359,6e-05,2.64369]
[1779506389692,23.12,75529.43,33.1,-0.97388,6e-05,2.61998]
[1779506390699,23.12,75522.54,33.1,-0.97429,6e-05,2.58484]
[1779506391706,23.12,75520.19,33.1,-0.97443,6e-05,2.57293]
[1779506392848,23.14,75517.53,33.1,-0.97445,6e-05,2.57147]
[1779506397748,23.21,75519.65,33.1,-0.97401,6e-05,2.60829]
[1779506403790,23.21,75520.06,33.1,-0.97399,6e-05,2.61038]
[1779506407818,23.21,75522.18,33.1,-0.97386,6e-05,2.62119]
[1779506412853,23.21,75523.37,33.1,-0.97379,6e-05,2.62728]
[1779506413860,23.21,75524.73,33.1,-0.9737,6e-05,2.63424]
[1779506418895,23.21,75524.12,33.1,-0.97374,6e-05,2.63112]
[1779506420909,23.21,75525.85,33.1,-0.97364,6e-05,2.63999]
[1779506425944,23.21,75526.78,33.1,-0.97358,6e-05,2.64477]
[1779506430979,23.21,75527.29,33.1,-0.97355,6e-05,2.6474]
[1779506436032,23.21,75527.63,33.1,-0.97356,6e-05,2.64547]
[1779506441067,23.21,75527.95,33.1,-0.97354,6e-05,2.64712]
[1779506447111,23.21,75527.86,33.1,-0.97355,6e-05,2.64666]
[1779506452146,23.21,75530.1,33.1,-0.97341,6e-05,2.6582]
[1779506457181,23.21,75531.52,33.1,-0.97332,6e-05,2.66554]
[1779506462216,23.21,75531.89,33.1,-0.9733,6e-05,2.66745]
[1779506467251,23.21,75532.35,33.1,-0.97327,6e-05,2.66984]
[1779506469266,23.21,75534.2,33.1,-0.97316,6e-05,2.67943]
[1779506472286,23.21,75535.58,33.1,-0.97307,6e-05,2.6866]
[1779506474300,23.21,75536.99,33.1,-0.97298,6e-05,2.69395]
[1779506479336,23.2,75537.87,33.1,-0.97296,6e-05,2.69581]
[1779506483363,23.19,75539.38,33.1,-0.97293,6e-05,2.6982]
[1779506488399,23.17,75540.22,33.1,-0.97298,6e-05,2.69433]
[1779506494441,23.15,75538.56,33.1,-0.97322,6e-05,2.67378]
[1779506500483,23.16,75537.35,33.1,-0.97325,6e-05,2.67138]
[1779506512567,23.13,75537.53,33.1,-0.9734,6e-05,2.65868]
[1779506517605,23.11,75537.68,33.1,-0.97347,6e-05,2.65286]
[1779506522640,23.1,75538.33,33.1,-0.97351,6e-05,2.64968]
[1779506526669,23.08,75540.74,33.1,-0.97342,6e-05,2.65695]
[1779506535734,23.06,75540.82,33.1,-0.97356,6e-05,2.6456]
[1779506539762,23.04,75542.41,33.1,-0.97352,6e-05,2.64869]
[1779506540769,23.04,75547.48,33.1,-0.97322,6e-05,2.67377]
[1779506546811,23.02,75547.1,33.1,-0.97334,6e-05,2.66384]
[1779506552853,23.01,75547.24,33.1,-0.97346,6e-05,2.65303]
[1779506554868,23.0,75541.04,33.1,-0.97387,6e-05,2.61836]
[1779506560910,22.98,75541.07,33.1,-0.97396,6e-05,2.6112]
[1779506565945,22.97,75541.76,33.1,-0.97399,6e-05,2.60871]
[1779506570979,22.95,75541.7,33.1,-0.97406,6e-05,2.60241]
[1779506576016,22.94,75540.92,33.1,-0.97418,6e-05,2.5925]
[1779506581053,22.93,75532.98,33.1,-0.97473,6e-05,2.54624]
[1779506582059,22.93,75526.85,33.1,-0.97509,6e-05,2.51534]
[1779506588101,22.93,75526.62,33.1,-0.9751,6e-05,2.51418]
[1779506590115,22.93,75524.47,33.1,-0.97523,6e-05,2.50341]
[1779506595150,22.93,75524.59,33.1,-0.97522,6e-05,2.50401]
[1779506596157,22.93,75522.99,33.1,-0.97532,6e-05,2.49602]
[1779506601192,22.93,75519.9,33.1,-0.9755,6e-05,2.48064]
[1779506602199,22.93,75517.1,33.1,-0.97566,6e-05,2.46676]
[1779506607234,22.93,75518.01,33.1,-0.97561,6e-05,2.47126]
[1779506611262,22.93,75522.04,33.1,-0.9754,6e-05,2.48773]
[1779506616297,22.93,75521.62,33.1,-0.97543,6e-05,2.48564]
[1779506620325,22.93,75523.66,33.1,-0.97531,6e-05,2.49581]
[1779506625365,22.93,75525.2,33.1,-0.97522,6e-05,2.5035]
[1779506627375,22.93,75526.58,33.1,-0.97514,6e-05,2.51041]
[1779506631403,22.93,75524.73,33.1,-0.97525,6e-05,2.50115]
[1779506632410,22.93,75522.51,33.1,-0.97538,6e-05,2.49008]
[1779506637445,22.93,75521.72,33.1,-0.97542,6e-05,2.48614]
[1779506642483,22.93,75522.19,33.1,-0.9754,6e-05,2.48848]
[1779506647518,22.93,75521.98,33.1,-0.97541,6e-05,2.48744]
[1779506653560,22.93,75521.54,33.1,-0.97543,6e-05,2.48525]
[1779506661616,22.93,75521.97,33.1,-0.97541,6e-05,2.48739]
[1779506666651,22.93,75522.45,33.1,-0.97538,6e-05,2.48978]
[1779506675714,22.93,75522.91,33.1,-0.97539,6e-05,2.48852]
[1779506684777,22.93,75518.38,33.1,-0.97565,6e-05,2.46603]
[1779506685784,22.93,75516.01,33.1,-0.97579,6e-05,2.45432]
[1779506688809,22.93,75514.37,33.1,-0.97588,6e-05,2.44625]
[1779506689816,22.93,75511.79,33.1,-0.97603,6e-05,2.43358]
[1779506692837,22.93,75521.59,33.1,-0.97546,6e-05,2.48195]
[1779506693844,22.93,75531.55,33.1,-0.97488,6e-05,2.53183]
[1779506694851,22.93,75531.18,33.1,-0.9749,6e-05,2.52996]
[1779506699887,22.93,75528.77,33.1,-0.97504,6e-05,2.51783]
[1779506701901,22.93,75525.78,33.1,-0.97519,6e-05,2.50556]
[1779506703922,22.93,75521.85,33.1,-0.97542,6e-05,2.48595]
[1779506705937,22.93,75520.56,33.1,-0.97549,6e-05,2.47953]
[1779506710972,22.93,75515.82,33.1,-0.97577,6e-05,2.45608]
[1779506716011,22.93,75515.12,33.1,-0.97581,6e-05,2.45263]
[1779506721042,22.93,75515.33,33.1,-0.97579,6e-05,2.45366]
[1779506728091,22.93,75515.94,33.1,-0.97576,6e-05,2.45667]
[1779506729098,22.93,75521.43,33.1,-0.97544,6e-05,2.48386]
[1779506730105,22.93,75522.9,33.1,-0.97536,6e-05,2.49118]
[1779506735140,22.93,75522.64,33.1,-0.9754,6e-05,2.48633]
[1779506741181,22.93,75523.0,33.1,-0.97538,6e-05,2.48812]
[1779506746217,22.93,75522.93,33.1,-0.97539,6e-05,2.48777]
[1779506751251,22.93,75522.34,33.1,-0.97542,6e-05,2.48484]
[1779506756287,22.93,75522.79,33.1,-0.9754,6e-05,2.48708]
[1779506761322,22.93,75521.3,33.1,-0.97548,6e-05,2.47967]
[1779506766357,22.93,75520.16,33.1,-0.97555,6e-05,2.47401]
[1779506768371,22.93,75518.11,33.1,-0.97567,6e-05,2.46386]
[1779506773406,22.93,75517.4,33.1,-0.97571,6e-05,2.46035]
[1779506777433,22.93,75515.6,33.1,-0.97581,6e-05,2.45147]
[1779506786498,22.93,75515.69,33.1,-0.97581,6e-05,2.45191]
[1779506798581,22.93,75515.49,33.1,-0.97585,6e-05,2.44741]
[1779506803617,22.93,75517.28,33.1,-0.97575,6e-05,2.45623]
[1779506808652,22.93,75517.71,33.1,-0.97572,6e-05,2.45835]
[1779506813687,22.93,75517.48,33.1,-0.97574,6e-05,2.45722]
[1779506818722,22.93,75516.26,33.1,-0.97581,6e-05,2.4512]
[1779506824764,22.93,75515.29,33.1,-0.97586,6e-05,2.44643]
[1779506829803,22.93,75515.65,33.1,-0.97584,6e-05,2.4482]
[1779506835845,22.93,75516.24,33.1,-0.97581,6e-05,2.4511]
[1779506841887,22.93,75516.41,33.1,-0.9758,6e-05,2.45194]
[1779506847929,22.93,75516.28,33.1,-0.97581,6e-05,2.4513]
[1779506857999,22.93,75516.09,33.1,-0.97585,6e-05,2.44684]
[1779506863034,22.93,75516.43,33.1,-0.97583,6e-05,2.44852]
[1779506868069,22.93,75516.41,33.1,-0.97583,6e-05,2.44842]
[1779506878139,22.93,75516.41,33.1,-0.97583,6e-05,2.44842]
[1779506885188,22.93,75518.63,33.1,-0.9757,6e-05,2.45937]
[1779506893244,22.93,75519.31,33.1,-0.97566,6e-05,2.46273]
[1779506898279,22.93,75519.49,33.1,-0.97565,6e-05,2.46362]
[1779506903314,22.93,75519.79,33.1,-0.97564,6e-05,2.4651]
[1779506908349,22.93,75519.64,33.1,-0.97565,6e-05,2.46436]
[1779506916405,22.93,75522.11,33.1,-0.97554,6e-05,2.47306]
[1779506918419,22.93,75523.5,33.1,-0.97545,6e-05,2.47996]
[1779506928489,22.93,75524.68,33.1,-0.97539,6e-05,2.48583]
[1779506933524,22.93,75524.72,33.1,-0.97538,6e-05,2.48603]
[1779506936545,22.93,75526.09,33.1,-0.9753,6e-05,2.49286]
[1779506945608,22.93,75526.08,33.1,-0.9753,6e-05,2.49281]
[1779506950643,22.93,75527.46,33.1,-0.97522,6e-05,2.4997]
[1779506955678,22.93,75528.73,33.1,-0.97515,6e-05,2.50606]
[1779506960714,22.93,75528.42,33.1,-0.97517,6e-05,2.5045]
[1779506964741,22.93,75529.82,33.1,-0.97508,6e-05,2.51152]
[1779506969784,22.93,75529.85,33.1,-0.97508,6e-05,2.51167]
[1779506974819,22.93,75529.68,33.1,-0.97513,6e-05,2.50724]
[1779506979854,22.93,75531.82,33.1,-0.975,6e-05,2.51799]
[1779506984891,22.93,75532.13,33.1,-0.97498,6e-05,2.51955]
[1779506989926,22.93,75532.07,33.1,-0.97498,6e-05,2.51925]
[1779506995969,22.93,75531.96,33.1,-0.97499,6e-05,2.51869]
[1779506996976,22.93,75524.98,33.1,-0.9754,6e-05,2.48377]
[1779506997983,22.93,75521.76,33.1,-0.97559,6e-05,2.46778]
[1779506998992,22.93,75520.16,33.1,-0.97568,6e-05,2.45986]
[1779506999999,22.93,75512.1,33.1,-0.97614,6e-05,2.42026]
[1779507001006,22.93,75511.49,33.1,-0.97618,6e-05,2.41729]
[1779507005034,22.94,75513.99,33.1,-0.97602,6e-05,2.43097]
[1779507006046,22.94,75515.95,33.1,-0.97589,6e-05,2.44202]
[1779507012083,22.95,75515.99,33.1,-0.97582,6e-05,2.44787]
[1779507017117,22.95,75516.74,33.1,-0.97578,6e-05,2.45156]
[1779507018125,22.95,75521.25,33.1,-0.97552,6e-05,2.47385]
[1779507019132,22.95,75524.32,33.1,-0.97534,6e-05,2.48911]
[1779507020139,22.95,75526.41,33.1,-0.97522,6e-05,2.49953]
[1779507021146,22.95,75528.65,33.1,-0.97508,6e-05,2.51075]
[1779507026181,22.95,75529.23,33.1,-0.97505,6e-05,2.51365]
[1779507031216,22.95,75531.66,33.1,-0.97494,6e-05,2.52228]
[1779507036251,22.95,75532.92,33.1,-0.97487,6e-05,2.52862]
[1779507041286,22.95,75533.03,33.1,-0.97486,6e-05,2.52918]
[1779507050349,22.95,75533.42,33.1,-0.97484,6e-05,2.53115]
[1779507057398,22.95,75533.43,33.1,-0.97483,6e-05,2.5312]
[1779507062433,22.95,75533.57,33.1,-0.97483,6e-05,2.5319]
[1779507064447,22.95,75534.98,33.1,-0.97474,6e-05,2.53902]
[1779507069484,22.95,75536.27,33.1,-0.97467,6e-05,2.54555]
[1779507074519,22.95,75535.84,33.1,-0.97469,6e-05,2.54337]
[1779507079556,22.95,75535.81,33.1,-0.97469,6e-05,2.54322]
[1779507088619,22.95,75535.64,33.1,-0.9747,6e-05,2.54236]
[1779507092647,22.95,75536.84,33.1,-0.97467,6e-05,2.54483]
[1779507098688,22.95,75536.6,33.1,-0.97468,6e-05,2.54362]
[1779507103724,22.95,75536.89,33.1,-0.97466,6e-05,2.54508]
[1779507108758,22.95,75537.84,33.1,-0.97461,6e-05,2.5499]
[1779507111780,22.95,75539.5,33.1,-0.97451,6e-05,2.55833]
[1779507116815,22.89,75539.32,33.1,-0.97484,6e-05,2.53017]
[1779507121850,22.87,75539.54,33.1,-0.97494,6e-05,2.52174]
[1779507125425,22.82,75539.95,33.1,-0.97516,6e-05,2.50308]
[1779507126526,22.77,75539.95,33.1,-0.9754,6e-05,2.48284]
[1779507129973,22.72,75542.03,33.1,-0.97553,6e-05,2.47159]
[1779507135948,22.48,75541.46,33.1,-0.97677,6e-05,2.36614]
[1779507137962,22.47,75544.66,33.1,-0.97663,6e-05,2.3787]
[1779507138969,22.47,75546.43,33.1,-0.97654,6e-05,2.38584]
[1779507140984,22.46,75549.67,33.1,-0.97639,6e-05,2.39864]
[1779507146019,22.44,75549.78,33.1,-0.97646,6e-05,2.39272]
[1779507151054,22.43,75550.29,33.1,-0.97655,6e-05,2.38452]
[1779507156090,22.21,75551.13,33.1,-0.97756,6e-05,2.29816]
[1779507157401,22.21,75551.13,33.1,-0.97756,6e-05,2.29816]
[1779507157470,22.21,75551.13,33.1,-0.97756,6e-05,2.29816]
[1779507157492,22.18,75551.1,33.1,-0.97772,6e-05,2.28405]
[1779507159111,22.11,75552.38,33.1,-0.97796,6e-05,2.26316]
[1779507164145,22.07,75552.99,33.1,-0.97814,5e-05,2.24773]
[1779507169181,22.05,75553.62,33.1,-0.97818,5e-05,2.24431]
[1779507173209,22.04,75554.78,33.1,-0.97817,5e-05,2.24476]
[1779507176233,22.03,75557.07,33.1,-0.97809,6e-05,2.25194]
[1779507177240,22.03,75558.44,33.1,-0.97802,6e-05,2.25807]
[1779507178247,22.03,75560.9,33.1,-0.97789,6e-05,2.26948]
[1779507180713,22.03,75561.04,33.1,-0.97789,6e-05,2.26966]
[1779507180795,22.03,75561.04,33.1,-0.97789,6e-05,2.26966]
[1779507181268,22.02,75566.8,33.1,-0.9776,6e-05,2.29505]
[1779507184289,22.01,75568.08,33.1,-0.97756,6e-05,2.29804]
[1779507186303,22.01,75565.21,33.1,-0.97775,6e-05,2.28213]
[1779507187310,22.01,75563.04,33.1,-0.97787,6e-05,2.27107]
[1779507192345,22.0,75563.4,33.1,-0.97788,6e-05,2.27033]
[1779507197380,22.0,75562.8,33.1,-0.97794,6e-05,2.26499]
[1779507204429,21.99,75563.03,33.1,-0.97797,6e-05,2.26278]
[1779507210471,21.98,75562.57,33.1,-0.97803,6e-05,2.2578]
[1779507215506,21.98,75562.46,33.1,-0.97809,6e-05,2.25168]
[1779507222555,21.97,75562.74,33.1,-0.97811,6e-05,2.25004]
[1779507236653,21.96,75562.59,33.1,-0.97818,6e-05,2.24382]
[1779507242695,21.95,75562.43,33.1,-0.97822,6e-05,2.24063]
[1779507249744,21.94,75562.66,33.1,-0.97824,6e-05,2.23901]
[1779507259813,21.94,75562.72,33.1,-0.97828,5e-05,2.23557]
[1779507266867,21.93,75562.78,33.1,-0.9783,5e-05,2.23332]
[1779507277946,21.92,75562.75,33.1,-0.97838,5e-05,2.22603]
[1779507283988,21.92,75562.77,33.1,-0.9784,5e-05,2.2241]
[1779507289023,21.91,75561.47,33.1,-0.97849,5e-05,2.21615]
[1779507294058,21.91,75561.41,33.1,-0.97851,5e-05,2.21425]
[1779507299093,21.9,75560.97,33.1,-0.97856,5e-05,2.21051]
[1779507304132,21.9,75560.82,33.1,-0.97858,5e-05,2.20809]
[1779507314202,21.89,75560.99,33.1,-0.97861,5e-05,2.20533]
[1779507319237,21.89,75559.82,33.1,-0.9787,5e-05,2.19755]
[1779507325279,21.88,75560.3,33.1,-0.9787,5e-05,2.19781]
[1779507328300,21.88,75561.68,33.1,-0.97864,5e-05,2.20341]
[1779507329307,21.88,75559.48,33.1,-0.97876,5e-05,2.1926]
[1779507336356,21.87,75559.76,33.1,-0.9788,5e-05,2.18845]
[1779507337363,21.87,75561.13,33.1,-0.97873,5e-05,2.19465]
[1779507341393,21.87,75562.61,33.1,-0.97866,5e-05,2.20041]
[1779507343407,21.87,75565.7,33.1,-0.9785,5e-05,2.21452]
[1779507346428,21.86,75567.28,33.1,-0.97843,5e-05,2.22104]
[1779507349449,21.86,75565.36,33.1,-0.97855,5e-05,2.21075]
[1779507350456,21.86,75562.33,33.1,-0.97872,5e-05,2.19594]
[1779507356498,21.86,75562.85,33.1,-0.97871,5e-05,2.19653]
[1779507361533,21.85,75563.01,33.1,-0.97872,5e-05,2.19572]
[1779507366568,21.85,75563.29,33.1,-0.97874,5e-05,2.19386]
[1779507371603,21.84,75564.41,33.1,-0.9787,5e-05,2.19766]
[1779507376639,21.84,75565.04,33.1,-0.97868,5e-05,2.19908]
[1779507381672,21.83,75565.86,33.1,-0.97865,5e-05,2.2014]
[1779507385701,21.83,75567.4,33.1,-0.97858,5e-05,2.2075]
[1779507388722,21.83,75569.8,33.1,-0.97846,5e-05,2.21803]
[1779507393771,21.82,75569.07,33.1,-0.97858,5e-05,2.20693]
[1779507398805,21.81,75569.49,33.1,-0.97861,5e-05,2.2048]
[1779507403840,21.8,75568.78,33.1,-0.9787,5e-05,2.19667]
[1779507408876,21.79,75569.15,33.1,-0.97874,5e-05,2.19377]
[1779507413911,21.77,75569.6,33.1,-0.97877,5e-05,2.19077]
[1779507418946,21.76,75569.53,33.1,-0.97883,5e-05,2.1855]
[1779507421967,21.76,75567.96,33.1,-0.97895,5e-05,2.17531]
[1779507422975,21.75,75565.71,33.1,-0.97908,5e-05,2.16375]
[1779507428010,21.74,75566.63,33.1,-0.97908,5e-05,2.16382]
[1779507429017,21.74,75568.1,33.1,-0.97901,5e-05,2.16993]
[1779507434052,21.73,75566.14,33.1,-0.97916,5e-05,2.15691]
[1779507439087,21.72,75565.84,33.1,-0.97922,5e-05,2.15126]
[1779507444122,21.71,75568.22,33.1,-0.97914,5e-05,2.15832]
[1779507449158,21.7,75568.29,33.1,-0.97919,5e-05,2.15438]
[1779507454202,21.69,75568.72,33.1,-0.97924,5e-05,2.14889]
[1779507459237,21.68,75568.54,33.1,-0.9793,5e-05,2.1438]
[1779507464272,21.67,75568.39,33.1,-0.97935,5e-05,2.13889]
[1779507469308,21.66,75569.12,33.1,-0.97936,5e-05,2.13814]
[1779507474343,21.65,75568.27,33.1,-0.97946,5e-05,2.12998]
[1779507479377,21.64,75568.18,33.1,-0.97951,5e-05,2.12512]
[1779507484413,21.63,75568.91,33.1,-0.97952,5e-05,2.12432]
[1779507490455,21.62,75568.7,33.1,-0.9796,5e-05,2.11775]
[1779507495491,21.61,75568.35,33.1,-0.97966,5e-05,2.11219]
[1779507502540,21.59,75568.41,33.1,-0.97972,5e-05,2.1071]
[1779507507575,21.58,75568.48,33.1,-0.97976,5e-05,2.10366]
[1779507512610,21.57,75568.59,33.1,-0.97982,5e-05,2.09722]
[1779507517646,21.56,75568.76,33.1,-0.97986,5e-05,2.09366]
[1779507522681,21.55,75567.95,33.1,-0.97995,5e-05,2.08596]
[1779507531744,21.54,75567.5,33.1,-0.98006,5e-05,2.07601]
[1779507533758,21.53,75569.72,33.1,-0.97997,5e-05,2.08459]
[1779507534765,21.53,75571.18,33.1,-0.9799,5e-05,2.09051]
[1779507541814,21.51,75571.51,33.1,-0.97995,5e-05,2.08586]
[1779507546849,21.5,75571.97,33.1,-0.97997,5e-05,2.08381]
[1779507551884,21.49,75572.01,33.1,-0.98002,5e-05,2.07965]
[1779507555912,21.48,75573.46,33.1,-0.97999,5e-05,2.08294]
[1779507560947,21.48,75572.57,33.1,-0.98007,5e-05,2.07528]
[1779507565982,21.47,75571.48,33.1,-0.98018,5e-05,2.06599]
[1779507571017,21.46,75571.53,33.1,-0.98025,5e-05,2.05886]
[1779507576052,21.45,75571.71,33.1,-0.98029,5e-05,2.05559]
[1779507581087,21.44,75571.61,33.1,-0.98034,5e-05,2.05108]
[1779507584108,21.43,75573.43,33.1,-0.98027,5e-05,2.05707]
[1779507589143,21.42,75574.71,33.1,-0.98025,5e-05,2.05892]
[1779507594178,21.41,75574.45,33.1,-0.98031,5e-05,2.05368]
[1779507597199,21.4,75575.91,33.1,-0.98026,5e-05,2.05805]
[1779507598206,21.4,75578.18,33.1,-0.98015,5e-05,2.06777]
[1779507603241,21.39,75575.8,33.1,-0.98032,5e-05,2.0526]
[1779507604248,21.39,75574.28,33.1,-0.98041,5e-05,2.04478]
[1779507608276,21.38,75576.03,33.1,-0.98035,5e-05,2.04974]
[1779507613311,21.37,75575.74,33.1,-0.98041,5e-05,2.04455]
[1779507615325,21.37,75573.76,33.1,-0.98053,5e-05,2.03392]
[1779507617339,21.37,75572.2,33.1,-0.98063,5e-05,2.0253]
[1779507622377,21.36,75573.59,33.1,-0.9806,5e-05,2.02811]
[1779507627412,21.35,75573.57,33.1,-0.98064,5e-05,2.02447]
[1779507633454,21.34,75573.6,33.1,-0.98071,5e-05,2.01721]
[1779507638489,21.33,75573.34,33.1,-0.98077,5e-05,2.01253]
[1779507644532,21.32,75573.5,33.1,-0.9808,5e-05,2.0091]
[1779507648559,21.31,75571.49,33.1,-0.98094,5e-05,1.99718]
[1779507651581,21.31,75569.44,33.1,-0.98106,5e-05,1.98586]
[1779507658630,21.29,75569.68,33.1,-0.98111,5e-05,1.9818]
[1779507663665,21.31,75570.79,33.1,-0.98099,5e-05,1.99241]
[1779507668700,21.32,75570.71,33.1,-0.98093,5e-05,1.99754]
[1779507673736,21.34,75571.6,33.1,-0.98083,5e-05,2.00698]
[1779507680785,21.35,75571.23,33.1,-0.98076,5e-05,2.01272]
[1779507685820,21.37,75571.28,33.1,-0.9807,5e-05,2.01818]
[1779507695890,21.39,75571.28,33.1,-0.98062,5e-05,2.02529]
[1779507700925,21.4,75571.0,33.1,-0.98057,5e-05,2.02902]
[1779507705960,21.42,75571.37,33.1,-0.9805,5e-05,2.03571]
[1779507717037,21.44,75571.36,33.1,-0.98038,5e-05,2.04649]
[1779507724086,21.46,75571.35,33.1,-0.9803,5e-05,2.05325]
[1779507730128,21.47,75571.7,33.1,-0.98022,5e-05,2.06063]
[1779507738184,21.49,75572.6,33.1,-0.98008,5e-05,2.07238]
[1779507744226,21.51,75572.03,33.1,-0.98005,5e-05,2.07534]
[1779507754296,21.53,75571.93,33.1,-0.97998,5e-05,2.08089]
[1779507759330,21.54,75571.87,33.1,-0.97993,5e-05,2.08514]
[1779507769401,21.56,75571.87,33.1,-0.97983,5e-05,2.09405]
[1779507780479,21.58,75572.96,33.1,-0.97967,5e-05,2.10864]
[1779507782493,21.59,75574.38,33.1,-0.97957,5e-05,2.11698]
[1779507790549,21.6,75574.52,33.1,-0.97949,5e-05,2.12422]
[1779507798604,21.62,75574.75,33.1,-0.9794,5e-05,2.1318]
[1779507803640,21.63,75575.6,33.1,-0.97931,5e-05,2.1398]
[1779507810690,21.64,75578.1,33.1,-0.97911,5e-05,2.15718]
[1779507811697,21.65,75579.4,33.1,-0.97906,5e-05,2.16087]
[1779507812704,21.65,75580.95,33.1,-0.97897,5e-05,2.16902]
[1779507817739,21.66,75581.38,33.1,-0.9789,5e-05,2.17482]
[1779507822774,21.67,75580.85,33.1,-0.97888,5e-05,2.17674]
[1779507824680,21.67,75580.85,33.1,-0.97888,5e-05,2.17674]
[1779507825794,21.67,75578.81,33.1,-0.97897,5e-05,2.16923]
[1779507830649,21.68,75579.4,33.1,-0.9789,5e-05,2.17505]
[1779507835678,21.69,75578.34,33.1,-0.97892,5e-05,2.173]
[1779507841722,21.69,75578.22,33.1,-0.97891,5e-05,2.17393]
[1779507841908,21.7,75580.36,33.1,-0.97875,5e-05,2.18864]
[1779507842832,21.7,75580.36,33.1,-0.97875,5e-05,2.18864]
[1779507842915,21.7,75582.13,33.1,-0.97866,5e-05,2.19605]
[1779507843922,21.7,75578.92,33.1,-0.97885,5e-05,2.17957]
[1779507850971,21.68,75578.92,33.1,-0.97893,5e-05,2.17214]
[1779507853976,21.68,75578.92,33.1,-0.97893,5e-05,2.17214]
[1779507861042,21.65,75578.68,33.1,-0.97907,5e-05,2.16048]
[1779507862049,21.65,75576.65,33.1,-0.97919,5e-05,2.1498]
[1779507870105,21.63,75576.45,33.1,-0.97929,5e-05,2.14072]
[1779507880177,21.62,75576.41,33.1,-0.97938,5e-05,2.13211]
[1779507890377,21.62,75576.16,33.1,-0.97941,5e-05,2.13016]
[1779507899311,21.59,75576.12,33.1,-0.97951,5e-05,2.12086]
[1779507904346,21.58,75576.39,33.1,-0.97954,5e-05,2.11813]
[1779507909382,21.57,75576.17,33.1,-0.9796,5e-05,2.11316]
[1779507919556,21.57,75576.14,33.1,-0.97963,5e-05,2.11069]
[1779507920879,21.55,75576.69,33.1,-0.97967,5e-05,2.10712]
[1779507926501,21.54,75577.89,33.1,-0.97967,5e-05,2.10752]
[1779507926980,21.54,75577.89,33.1,-0.97967,5e-05,2.10752]
[1779507934561,21.52,75577.48,33.1,-0.9798,5e-05,2.09506]
[1779507939596,21.51,75576.99,33.1,-0.97988,5e-05,2.08829]
[1779507944631,21.51,75575.79,33.1,-0.97994,5e-05,2.08304]
[1779507949711,21.52,75576.08,33.1,-0.9799,5e-05,2.08651]
[1779507950673,21.52,75572.13,33.1,-0.98008,5e-05,2.07023]
[1779507951680,21.53,75567.88,33.1,-0.98029,5e-05,2.05132]
[1779507954701,21.53,75566.57,33.1,-0.98033,5e-05,2.04758]
[1779507957722,21.54,75564.97,33.1,-0.98039,5e-05,2.04253]
[1779507961750,21.54,75563.45,33.1,-0.98043,5e-05,2.0387]
[1779507964770,21.55,75562.23,33.1,-0.98047,5e-05,2.03548]
[1779507966791,21.55,75559.87,33.1,-0.98057,5e-05,2.02631]
[1779507969420,21.56,75560.6,33.1,-0.98053,5e-05,2.03044]
[1779507970819,21.56,75562.09,33.1,-0.98042,5e-05,2.03971]
[1779507976861,21.57,75561.75,33.1,-0.98038,5e-05,2.04304]
[1779507981896,21.58,75561.69,33.1,-0.98034,5e-05,2.04682]
[1779507986931,21.59,75561.51,33.1,-0.98031,5e-05,2.04997]
[1779507991966,21.61,75561.52,33.1,-0.98028,5e-05,2.05153]
[1779507997019,21.62,75564.76,33.1,-0.98007,5e-05,2.07036]
[1779507999034,21.62,75567.06,33.1,-0.97993,5e-05,2.0825]
[1779508002055,21.62,75569.61,33.1,-0.97977,5e-05,2.09653]
[1779508004069,21.63,75574.25,33.1,-0.97951,5e-05,2.11965]
[1779508005076,21.63,75575.61,33.1,-0.97943,5e-05,2.12671]
[1779508007090,21.63,75570.35,33.1,-0.9797,5e-05,2.10334]
[1779508008097,21.63,75567.15,33.1,-0.97986,5e-05,2.08912]
[1779508009104,21.64,75563.57,33.1,-0.98004,5e-05,2.07324]
[1779508010111,21.64,75565.05,33.1,-0.97995,5e-05,2.08082]
[1779508015145,21.65,75564.67,33.1,-0.97993,5e-05,2.08266]
[1779508016153,21.65,75562.78,33.1,-0.98002,5e-05,2.07464]
[1779508022198,21.66,75562.64,33.1,-0.97998,5e-05,2.07839]
[1779508028240,21.67,75561.22,33.1,-0.98,5e-05,2.07622]
[1779508029246,21.67,75562.38,33.1,-0.97993,5e-05,2.08231]
[1779508034282,21.68,75561.95,33.1,-0.97991,5e-05,2.08395]
[1779508039317,21.69,75562.5,33.1,-0.97984,5e-05,2.0901]
[1779508042338,21.69,75561.32,33.1,-0.97988,5e-05,2.08678]
[1779508047372,21.7,75561.64,33.1,-0.97982,5e-05,2.09185]
[1779508053415,21.71,75561.26,33.1,-0.97983,5e-05,2.09115]
[1779508059457,21.72,75560.17,33.1,-0.97983,5e-05,2.09039]
[1779508064492,21.73,75558.89,33.1,-0.97986,5e-05,2.08807]
[1779508070534,21.74,75558.61,33.1,-0.97982,5e-05,2.09111]
[1779508078590,21.76,75559.04,33.1,-0.97974,5e-05,2.0988]
[1779508080604,21.76,75557.69,33.1,-0.97979,5e-05,2.09395]
[1779508086646,21.77,75557.41,33.1,-0.97976,5e-05,2.09688]
[1779508092688,21.78,75557.43,33.1,-0.97971,5e-05,2.10114]
[1779508098730,21.79,75557.36,33.1,-0.97967,5e-05,2.10493]
[1779508103765,21.8,75557.1,33.1,-0.97964,5e-05,2.1071]
[1779508108800,21.81,75556.32,33.1,-0.97965,5e-05,2.1068]
[1779508113835,21.82,75556.38,33.1,-0.97963,5e-05,2.10715]
[1779508116856,21.82,75554.5,33.1,-0.97971,5e-05,2.10043]
[1779508122898,21.83,75554.2,33.1,-0.97968,5e-05,2.10305]
[1779508129947,21.84,75552.84,33.1,-0.9797,5e-05,2.10137]
[1779508134982,21.85,75552.45,33.1,-0.97968,5e-05,2.10286]
[1779508140027,21.86,75552.16,33.1,-0.97966,5e-05,2.10478]
[1779508145052,21.87,75552.16,33.1,-0.97962,5e-05,2.10802]
[1779508150087,21.88,75553.21,33.1,-0.97953,5e-05,2.11609]
[1779508153109,21.88,75555.6,33.1,-0.97938,5e-05,2.12908]
[1779508156130,21.88,75557.23,33.1,-0.97928,5e-05,2.13851]
[1779508157137,21.89,75560.2,33.1,-0.97911,5e-05,2.15303]
[1779508159153,21.89,75565.13,33.1,-0.97883,5e-05,2.17801]
[1779508162173,21.89,75566.62,33.1,-0.97873,5e-05,2.18664]
[1779508167209,21.9,75567.41,33.1,-0.97866,5e-05,2.19214]
[1779508173251,21.91,75567.49,33.1,-0.97863,5e-05,2.19408]
[1779508174258,21.91,75566.05,33.1,-0.9787,5e-05,2.18839]
[1779508176272,21.92,75564.52,33.1,-0.97876,5e-05,2.18347]
[1779508181306,22.01,75564.63,33.1,-0.97832,5e-05,2.22089]
[1779508186342,22.02,75565.55,33.1,-0.97821,6e-05,2.23084]
[1779508191466,22.03,75565.45,33.1,-0.97816,6e-05,2.23474]
[1779508197419,22.05,75564.68,33.1,-0.97812,6e-05,2.23861]
[1779508202454,22.06,75565.14,33.1,-0.97803,6e-05,2.24618]
[1779508205343,22.07,75565.05,33.1,-0.97801,6e-05,2.24787]
[1779508210510,22.08,75564.99,33.1,-0.97794,6e-05,2.25392]
[1779508211414,22.08,75564.99,33.1,-0.97794,6e-05,2.25392]
[1779508215545,22.1,75566.39,33.1,-0.9778,6e-05,2.26589]
[1779508220580,22.11,75567.2,33.1,-0.9777,6e-05,2.27493]
[1779508225615,22.12,75567.27,33.1,-0.97764,6e-05,2.28032]
[1779508230650,22.13,75566.87,33.1,-0.9776,6e-05,2.2834]
[1779508235685,22.14,75567.05,33.1,-0.97756,6e-05,2.28585]
[1779508243741,22.16,75566.92,33.1,-0.97748,6e-05,2.29316]
[1779508249783,22.18,75566.88,33.1,-0.97741,6e-05,2.29885]
[1779508255825,22.19,75566.68,33.1,-0.97736,6e-05,2.30369]
[1779508265895,22.21,75566.68,33.1,-0.97724,6e-05,2.31323]
[1779508270935,22.22,75566.71,33.1,-0.97719,6e-05,2.31807]
[1779508284027,22.25,75566.7,33.1,-0.97705,6e-05,2.32998]
[1779508292334,22.25,75566.7,33.1,-0.97705,6e-05,2.32998]
[1779508300139,22.29,75565.93,33.1,-0.97696,6e-05,2.33702]
[1779508305174,22.3,75563.77,33.1,-0.97703,6e-05,2.33083]
[1779508309202,22.31,75566.71,33.1,-0.97682,6e-05,2.34884]
[1779508321286,22.33,75566.74,33.1,-0.9767,6e-05,2.35923]
[1779508326925,22.33,75566.74,33.1,-0.9767,6e-05,2.35923]
[1779508332363,22.35,75567.55,33.1,-0.97653,6e-05,2.37322]
[1779508337398,22.36,75571.42,33.1,-0.97626,6e-05,2.39651]
[1779508338406,22.37,75574.13,33.1,-0.97609,6e-05,2.41084]
[1779508343441,22.37,75575.23,33.1,-0.97598,6e-05,2.42014]
[1779508348477,22.38,75574.95,33.1,-0.97596,6e-05,2.42248]
[1779508354521,22.39,75574.84,33.1,-0.97594,6e-05,2.42285]
[1779508363584,22.41,75574.84,33.1,-0.97587,6e-05,2.42945]
[1779508369626,22.42,75574.82,33.1,-0.97582,6e-05,2.43373]
[1779508377681,22.43,75574.97,33.1,-0.97574,6e-05,2.44029]
[1779508382717,22.44,75575.52,33.1,-0.97566,6e-05,2.44668]
[1779508387752,22.45,75575.91,33.1,-0.9756,6e-05,2.45221]
[1779508395809,22.46,75577.39,33.1,-0.97544,6e-05,2.46534]
[1779508405879,22.48,75578.35,33.1,-0.9753,6e-05,2.47701]
[1779508410915,22.49,75578.15,33.1,-0.97528,6e-05,2.47935]
[1779508415949,22.49,75578.23,33.1,-0.97527,6e-05,2.47948]
[1779508421187,22.5,75578.42,33.1,-0.97522,6e-05,2.48306]
[1779508428033,22.51,75578.7,33.1,-0.97515,6e-05,2.48958]
[1779508434075,22.52,75578.09,33.1,-0.97514,6e-05,2.49021]
[1779508439115,22.53,75578.02,33.1,-0.9751,6e-05,2.49295]
[1779508444150,22.54,75577.21,33.1,-0.97512,6e-05,2.49189]
[1779508449185,22.54,75577.59,33.1,-0.97506,6e-05,2.49685]
[1779508455227,22.55,75578.02,33.1,-0.97499,6e-05,2.50261]
[1779508460262,22.56,75577.6,33.1,-0.97498,6e-05,2.50337]
[1779508466304,22.57,75577.63,33.1,-0.97494,6e-05,2.50699]
[1779508473352,22.58,75577.76,33.1,-0.97492,6e-05,2.50799]
[1779508478388,22.58,75578.33,33.1,-0.97485,6e-05,2.51369]
[1779508485436,22.59,75577.74,33.1,-0.97484,6e-05,2.51452]
[1779508490472,22.6,75577.77,33.1,-0.9748,6e-05,2.5174]
[1779508491479,22.6,75580.2,33.1,-0.97465,6e-05,2.53043]
[1779508492486,22.6,75581.65,33.1,-0.97455,6e-05,2.53896]
[1779508497521,22.61,75581.8,33.1,-0.97451,6e-05,2.54229]
[1779508499535,22.61,75579.93,33.1,-0.97461,6e-05,2.53366]
[1779508500542,22.61,75578.33,33.1,-0.9747,6e-05,2.52595]
[1779508502556,22.61,75576.45,33.1,-0.9748,6e-05,2.51737]
[1779508513634,22.63,75577.0,33.1,-0.9747,6e-05,2.52608]
[1779508519676,22.63,75577.12,33.1,-0.97466,6e-05,2.52983]
[1779508525718,22.64,75577.33,33.1,-0.97461,6e-05,2.53395]
[1779508531761,22.65,75577.59,33.1,-0.97459,6e-05,2.53466]
[1779508538810,22.66,75577.63,33.1,-0.97454,6e-05,2.53839]
[1779508546866,22.67,75577.92,33.1,-0.97448,6e-05,2.54388]
[1779508549888,22.67,75573.28,33.1,-0.97474,6e-05,2.52154]
[1779508550895,22.67,75571.84,33.1,-0.97483,6e-05,2.51471]
[1779508557943,22.68,75571.5,33.1,-0.9748,6e-05,2.51677]
[1779508560965,22.68,75572.92,33.1,-0.9747,6e-05,2.52564]
[1779508566001,22.69,75572.64,33.1,-0.97468,6e-05,2.5268]
[1779508567008,22.69,75568.41,33.1,-0.97493,6e-05,2.50572]
[1779508572044,22.7,75567.61,33.1,-0.97495,6e-05,2.50441]
[1779508575065,22.7,75565.66,33.1,-0.97504,6e-05,2.49614]
[1779508578086,22.7,75568.04,33.1,-0.97488,6e-05,2.5099]
[1779508582117,22.71,75565.82,33.1,-0.97499,6e-05,2.50073]
[1779508588159,22.72,75564.99,33.1,-0.975,6e-05,2.4998]
[1779508593194,22.72,75565.11,33.1,-0.97499,6e-05,2.49953]
[1779508598229,22.73,75564.63,33.1,-0.97499,6e-05,2.49981]
[1779508603264,22.74,75564.9,33.1,-0.97494,6e-05,2.50386]
[1779508608299,22.74,75564.89,33.1,-0.97491,6e-05,2.50644]
[1779508612327,22.75,75562.83,33.1,-0.97501,6e-05,2.49809]
[1779508615348,22.75,75561.16,33.1,-0.97509,6e-05,2.49126]
[1779508620383,22.76,75561.19,33.1,-0.97506,6e-05,2.49409]
[1779508622397,22.76,75558.66,33.1,-0.9752,6e-05,2.48239]
[1779508626425,22.76,75550.79,33.1,-0.97564,6e-05,2.44516]
[1779508627431,22.77,75548.75,33.1,-0.97575,6e-05,2.43563]
[1779508629446,22.77,75551.22,33.1,-0.97559,6e-05,2.4492]
[1779508630453,22.77,75552.63,33.1,-0.9755,6e-05,2.45686]
[1779508631460,22.77,75551.46,33.1,-0.97556,6e-05,2.45162]
[1779508633474,22.78,75550.13,33.1,-0.97562,6e-05,2.44621]
[1779508640524,22.79,75550.29,33.1,-0.97556,6e-05,2.45136]
[1779508645559,22.79,75549.19,33.1,-0.97559,6e-05,2.44901]
[1779508652670,22.8,75548.24,33.1,-0.97562,6e-05,2.44683]
[1779508652771,22.81,75549.65,33.1,-0.97554,6e-05,2.45287]
[1779508660664,22.82,75550.9,33.1,-0.9754,6e-05,2.46419]
[1779508665698,22.82,75550.81,33.1,-0.97537,6e-05,2.46689]
[1779508670734,22.83,75550.47,33.1,-0.97535,6e-05,2.46832]
[1779508675770,22.84,75550.39,33.1,-0.97532,6e-05,2.47105]
[1779508683828,22.85,75551.7,33.1,-0.97518,6e-05,2.48259]
[1779508684835,22.85,75552.97,33.1,-0.9751,6e-05,2.48957]
[1779508692891,22.86,75552.79,33.1,-0.97506,6e-05,2.49322]
[1779508699940,22.87,75552.68,33.1,-0.97502,6e-05,2.49658]
[1779508705982,22.88,75552.95,33.1,-0.97496,6e-05,2.50129]
[1779508711017,22.89,75552.56,33.1,-0.97498,6e-05,2.49851]
[1779508717059,22.9,75552.21,33.1,-0.97496,6e-05,2.50014]
[1779508719073,22.9,75551.0,33.1,-0.97502,6e-05,2.49514]
[1779508724110,22.9,75551.14,33.1,-0.97498,6e-05,2.49859]
[1779508730151,22.91,75551.47,33.1,-0.97492,6e-05,2.50355]
[1779508740222,22.93,75551.3,33.1,-0.97487,6e-05,2.50812]
[1779508742236,22.93,75555.02,33.1,-0.97463,6e-05,2.52804]
[1779508743243,22.93,75557.57,33.1,-0.97447,6e-05,2.54152]
[1779508749285,22.94,75556.85,33.1,-0.97448,6e-05,2.54079]
[1779508754320,22.94,75557.05,33.1,-0.97444,6e-05,2.5442]
[1779508759355,22.95,75555.68,33.1,-0.97449,6e-05,2.53958]
[1779508761369,22.95,75554.55,33.1,-0.97455,6e-05,2.53479]
[1779508770432,22.96,75554.15,33.1,-0.97452,6e-05,2.53706]
[1779508776476,22.97,75554.63,33.1,-0.9745,6e-05,2.53863]
[1779508782518,22.97,75554.39,33.1,-0.97448,6e-05,2.53958]
[1779508789567,22.98,75554.28,33.1,-0.97445,6e-05,2.54221]
[1779508794602,22.98,75554.5,33.1,-0.97441,6e-05,2.54566]
[1779508799637,22.99,75554.33,33.1,-0.97439,6e-05,2.54712]
[1779508804672,23.0,75553.68,33.1,-0.97441,6e-05,2.54612]
[1779508810714,23.0,75553.49,33.1,-0.97438,6e-05,2.54791]
[1779508815749,23.01,75553.61,33.1,-0.97435,6e-05,2.55084]
[1779508824812,23.02,75553.89,33.1,-0.97428,6e-05,2.55691]
[1779508829847,23.02,75553.47,33.1,-0.97427,6e-05,2.5571]
[1779508830854,23.02,75554.68,33.1,-0.9742,6e-05,2.56327]
[1779508835889,23.03,75555.0,33.1,-0.97418,6e-05,2.56402]
[1779508840926,23.04,75555.26,33.1,-0.97414,6e-05,2.56758]
[1779508841933,23.04,75553.7,33.1,-0.97423,6e-05,2.56005]
[1779508842942,23.04,75552.06,33.1,-0.97432,6e-05,2.55214]
[1779508850998,23.05,75552.05,33.1,-0.97428,6e-05,2.55575]
[1779508856035,23.05,75552.4,33.1,-0.97423,6e-05,2.5598]
[1779508861070,23.06,75551.76,33.1,-0.97424,6e-05,2.55876]
[1779508867112,23.06,75552.02,33.1,-0.9742,6e-05,2.56271]
[1779508873154,23.07,75551.52,33.1,-0.9742,6e-05,2.56269]
[1779508879196,23.07,75551.38,33.1,-0.97418,6e-05,2.56443]
[1779508884231,23.08,75551.42,33.1,-0.97415,6e-05,2.56662]
[1779508890274,23.09,75551.37,33.1,-0.97412,6e-05,2.5687]
[1779508892288,23.09,75549.51,33.1,-0.97426,6e-05,2.55635]
[1779508898330,23.09,75549.1,33.1,-0.97426,6e-05,2.5568]
[1779508905379,23.1,75550.05,33.1,-0.97416,6e-05,2.56463]
[1779508911420,23.11,75550.7,33.1,-0.97409,6e-05,2.57041]
[1779508916458,23.11,75550.62,33.1,-0.97408,6e-05,2.57199]
[1779508921493,23.12,75550.85,33.1,-0.97404,6e-05,2.5751]
[1779508925521,23.12,75552.73,33.1,-0.9739,6e-05,2.58619]
[1779508931563,23.12,75552.94,33.1,-0.97387,6e-05,2.58934]
[1779508938612,23.13,75552.93,33.1,-0.97384,6e-05,2.59164]
[1779508943647,23.13,75552.55,33.1,-0.97384,6e-05,2.59131]
[1779508953717,23.14,75552.31,33.1,-0.97385,6e-05,2.58955]
[1779508958752,23.14,75551.37,33.1,-0.97389,6e-05,2.58631]
[1779508963787,23.15,75550.9,33.1,-0.9739,6e-05,2.58548]
[1779508971843,23.15,75550.49,33.1,-0.9739,6e-05,2.58589]
[1779508976878,23.16,75550.45,33.1,-0.97388,6e-05,2.58724]
[1779508978892,23.16,75549.0,33.1,-0.97396,6e-05,2.58045]
[1779508983927,23.16,75548.84,33.1,-0.97395,6e-05,2.58125]
[1779508990976,23.17,75548.35,33.1,-0.97396,6e-05,2.58107]
[1779508997021,23.17,75547.9,33.1,-0.97395,6e-05,2.58119]
[1779508998028,23.17,75545.06,33.1,-0.97412,6e-05,2.56707]
[1779509004805,23.18,75544.37,33.1,-0.97415,6e-05,2.56467]
[1779509010112,23.19,75543.74,33.1,-0.97415,6e-05,2.56486]
[1779509015147,23.19,75544.4,33.1,-0.97412,6e-05,2.56637]
[1779509022196,23.2,75544.34,33.1,-0.9741,6e-05,2.56851]
[1779509028239,23.2,75544.43,33.1,-0.97407,6e-05,2.57102]
[1779509041329,23.21,75544.08,33.1,-0.97404,6e-05,2.57353]
[1779509043343,23.21,75545.16,33.1,-0.97396,6e-05,2.57968]
[1779509047371,23.21,75546.51,33.1,-0.97386,6e-05,2.58782]
[1779509048378,23.22,75549.47,33.1,-0.97368,6e-05,2.60327]
[1779509052406,23.22,75553.83,33.1,-0.9734,6e-05,2.62678]
[1779509053413,23.22,75555.51,33.1,-0.97329,6e-05,2.63569]
[1779509058448,23.22,75557.93,33.1,-0.97312,6e-05,2.6493]
[1779509064489,23.22,75557.71,33.1,-0.97312,6e-05,2.64932]
[1779509069525,23.23,75558.53,33.1,-0.97306,6e-05,2.65452]
[1779509075567,23.23,75558.59,33.1,-0.97308,6e-05,2.65218]
[1779509077581,23.23,75559.75,33.1,-0.973,6e-05,2.65857]
[1779509082616,23.23,75559.49,33.1,-0.97301,6e-05,2.65808]
[1779509087651,23.23,75561.96,33.1,-0.97284,6e-05,2.67184]
[1779509089665,23.23,75564.71,33.1,-0.97266,6e-05,2.68653]
[1779509096715,23.24,75564.13,33.1,-0.97269,6e-05,2.68444]
[1779509101750,23.24,75563.58,33.1,-0.97272,6e-05,2.68223]
[1779509106786,23.24,75563.21,33.1,-0.97273,6e-05,2.68099]
[1779509111821,23.24,75563.99,33.1,-0.97267,6e-05,2.68576]
[1779509116856,23.24,75563.8,33.1,-0.97268,6e-05,2.68542]
[1779509121891,23.24,75562.49,33.1,-0.97275,6e-05,2.67923]
[1779509124912,23.25,75563.7,33.1,-0.97267,6e-05,2.68599]
[1779509129947,23.25,75564.42,33.1,-0.97262,6e-05,2.69039]
[1779509140646,23.25,75564.35,33.1,-0.97265,6e-05,2.6866]
[1779509146059,23.25,75560.92,33.1,-0.97285,6e-05,2.67023]
[1779509147066,23.25,75559.53,33.1,-0.97294,6e-05,2.66309]
[1779509152101,23.25,75559.56,33.1,-0.97293,6e-05,2.66402]
[1779509161163,23.26,75557.08,33.1,-0.97306,6e-05,2.65277]
[1779509166199,23.26,75556.88,33.1,-0.97306,6e-05,2.65258]
[1779509169220,23.26,75558.87,33.1,-0.97293,6e-05,2.6634]
[1779509173248,23.26,75560.65,33.1,-0.97281,6e-05,2.6732]
[1779509179290,23.26,75560.16,33.1,-0.97284,6e-05,2.67138]
[1779509190370,23.27,75560.58,33.1,-0.97279,6e-05,2.67491]
[1779509195405,23.27,75561.5,33.1,-0.97276,6e-05,2.67653]
[1779509200440,23.27,75561.89,33.1,-0.97273,6e-05,2.67913]
[1779509206482,23.27,75560.94,33.1,-0.97278,6e-05,2.67488]
[1779509216554,23.27,75560.94,33.1,-0.97277,6e-05,2.67605]
[1779509225617,23.28,75561.04,33.1,-0.97275,6e-05,2.67761]
[1779509230652,23.28,75562.47,33.1,-0.97265,6e-05,2.68575]
[1779509235687,23.28,75561.82,33.1,-0.97269,6e-05,2.683]
[1779509236694,23.28,75559.34,33.1,-0.97284,6e-05,2.67019]
[1779509241729,23.28,75558.33,33.1,-0.97289,6e-05,2.66574]
[1779509242736,23.28,75556.45,33.1,-0.97301,6e-05,2.65614]
[1779509247771,23.28,75555.64,33.1,-0.97305,6e-05,2.65291]
[1779509252806,23.29,75555.63,33.1,-0.97307,6e-05,2.65008]
[1779509257841,23.29,75555.64,33.1,-0.97306,6e-05,2.65113]
[1779509271939,23.29,75555.99,33.1,-0.97301,6e-05,2.65566]
[1779509278988,23.3,75555.54,33.1,-0.97302,6e-05,2.65466]
[1779509288051,23.3,75555.78,33.1,-0.97298,6e-05,2.65762]
[1779509293086,23.3,75555.62,33.1,-0.97298,6e-05,2.65772]
[1779509298122,23.31,75555.35,33.1,-0.97299,6e-05,2.65725]
[1779509304164,23.31,75555.2,33.1,-0.97298,6e-05,2.6576]
[1779509314234,23.31,75555.26,33.1,-0.97299,6e-05,2.65598]
[1779509320276,23.32,75554.56,33.1,-0.97302,6e-05,2.65348]
[1779509328332,23.32,75554.53,33.1,-0.97301,6e-05,2.65485]
[1779509336395,23.32,75554.06,33.1,-0.97302,6e-05,2.65412]
[1779509338409,23.32,75552.42,33.1,-0.97311,6e-05,2.64602]
[1779509342437,23.33,75554.87,33.1,-0.97295,6e-05,2.65954]
[1779509347472,23.33,75554.72,33.1,-0.97295,6e-05,2.65971]
[1779509354521,23.33,75553.91,33.1,-0.97298,6e-05,2.65681]
[1779509366605,23.34,75553.63,33.1,-0.97297,6e-05,2.65767]
[1779509371640,23.34,75553.62,33.1,-0.973,6e-05,2.65485]
[1779509381710,23.34,75553.5,33.1,-0.97298,6e-05,2.65634]
[1779509389766,23.35,75553.58,33.1,-0.97296,6e-05,2.65791]
[1779509399836,23.35,75553.9,33.1,-0.97291,6e-05,2.66174]
[1779509401850,23.35,75557.35,33.1,-0.97269,6e-05,2.68011]
[1779509411920,23.36,75556.99,33.1,-0.97269,6e-05,2.68012]
[1779509419976,23.36,75557.12,33.1,-0.97267,6e-05,2.68211]
[1779509425014,23.36,75557.15,33.1,-0.97265,6e-05,2.68304]
[1779509431056,23.36,75557.22,33.1,-0.97268,6e-05,2.6805]
[1779509438105,23.37,75557.12,33.1,-0.97267,6e-05,2.681]
[1779509444147,23.37,75556.76,33.1,-0.97268,6e-05,2.67996]
[1779509449182,23.37,75555.79,33.1,-0.97273,6e-05,2.6756]
[1779509454217,23.37,75555.17,33.1,-0.97276,6e-05,2.67313]
[1779509457238,23.37,75552.91,33.1,-0.9729,6e-05,2.66187]
[1779509462274,23.38,75552.82,33.1,-0.9729,6e-05,2.66229]
[1779509467309,23.38,75553.0,33.1,-0.97287,6e-05,2.6641]
[1779509470330,23.38,75555.11,33.1,-0.97273,6e-05,2.67555]
[1779509475365,23.38,75555.39,33.1,-0.97271,6e-05,2.67775]
[1779509482414,23.38,75555.39,33.1,-0.9727,6e-05,2.67873]
[1779509488456,23.38,75555.11,33.1,-0.9727,6e-05,2.67808]
[1779509489463,23.39,75557.5,33.1,-0.97255,6e-05,2.69068]
[1779509496513,23.39,75558.1,33.1,-0.97254,6e-05,2.69091]
[1779509506582,23.39,75557.74,33.1,-0.97255,6e-05,2.69013]
[1779509514638,23.39,75557.61,33.1,-0.97254,6e-05,2.69036]
[1779509520680,23.39,75557.88,33.1,-0.97252,6e-05,2.69244]
[1779509523721,23.39,75559.73,33.1,-0.9724,6e-05,2.70242]
[1779509524728,23.39,75562.17,33.1,-0.97224,6e-05,2.71531]
[1779509526742,23.39,75563.48,33.1,-0.97216,6e-05,2.72232]
[1779509532784,23.4,75563.4,33.1,-0.97216,6e-05,2.72221]
[1779509539833,23.4,75563.3,33.1,-0.97216,6e-05,2.72205]
[1779509544869,23.4,75563.75,33.1,-0.97213,6e-05,2.72465]
[1779509549904,23.4,75564.14,33.1,-0.9721,6e-05,2.72691]
[1779509555946,23.4,75563.66,33.1,-0.97216,6e-05,2.72083]
[1779509561988,23.4,75563.59,33.1,-0.97217,6e-05,2.72075]
[1779509565009,23.4,75560.45,33.1,-0.97236,6e-05,2.70441]
[1779509566016,23.4,75557.75,33.1,-0.97254,6e-05,2.69037]
[1779509571051,23.4,75557.62,33.1,-0.97254,6e-05,2.69021]
[1779509581120,23.4,75557.89,33.1,-0.97251,6e-05,2.69273]
[1779509588170,23.4,75557.47,33.1,-0.97252,6e-05,2.69129]
[1779509593205,23.41,75558.76,33.1,-0.97244,6e-05,2.69835]
[1779509598240,23.41,75560.02,33.1,-0.97236,6e-05,2.70503]
[1779509603276,23.41,75559.49,33.1,-0.97239,6e-05,2.70227]
[1779509608311,23.41,75559.39,33.1,-0.9724,6e-05,2.70175]
[1779509613346,23.41,75560.87,33.1,-0.97234,6e-05,2.70568]
[1779509618381,23.41,75560.96,33.1,-0.97233,6e-05,2.70609]
[1779509620395,23.41,75558.8,33.1,-0.97247,6e-05,2.69476]
[1779509624423,23.41,75557.54,33.1,-0.97255,6e-05,2.68822]
[1779509629458,23.41,75557.12,33.1,-0.97258,6e-05,2.68612]
[1779509634493,23.41,75556.29,33.1,-0.97263,6e-05,2.68187]
[1779509640535,23.41,75558.21,33.1,-0.97251,6e-05,2.69201]
[1779509645570,23.41,75559.19,33.1,-0.97244,6e-05,2.69713]
[1779509650605,23.41,75560.0,33.1,-0.97239,6e-05,2.70131]
[1779509655640,23.41,75560.12,33.1,-0.97239,6e-05,2.70186]
[1779509663696,23.41,75560.25,33.1,-0.97238,6e-05,2.70238]
[1779509667724,23.41,75558.46,33.1,-0.97249,6e-05,2.69295]
[1779509672759,23.41,75557.92,33.1,-0.97256,6e-05,2.68634]
[1779509677794,23.41,75556.98,33.1,-0.97262,6e-05,2.68153]
[1779509682829,23.41,75556.98,33.1,-0.97262,6e-05,2.68163]
[1779509684294,23.41,75554.72,33.1,-0.97276,6e-05,2.6699]
[1779509689878,23.41,75554.0,33.1,-0.97281,6e-05,2.66641]
[1779509694913,23.41,75553.0,33.1,-0.97287,6e-05,2.66144]
[1779509696927,23.41,75551.18,33.1,-0.97298,6e-05,2.65212]
[1779509697934,23.41,75549.81,33.1,-0.97307,6e-05,2.64511]
[1779509702969,23.41,75549.53,33.1,-0.97308,6e-05,2.64406]
[1779509710026,23.41,75550.01,33.1,-0.97304,6e-05,2.64709]
[1779509715062,23.41,75550.01,33.1,-0.97304,6e-05,2.64747]
[1779509721104,23.41,75550.51,33.1,-0.973,6e-05,2.65051]
[1779509726139,23.41,75550.42,33.1,-0.973,6e-05,2.65042]
[1779509732181,23.41,75550.26,33.1,-0.97304,6e-05,2.64627]
[1779509740239,23.42,75550.49,33.1,-0.97302,6e-05,2.64808]
[1779509750309,23.42,75550.43,33.1,-0.97301,6e-05,2.64854]
[1779509757358,23.42,75550.26,33.1,-0.97302,6e-05,2.6482]
[1779509762393,23.42,75550.38,33.1,-0.97301,6e-05,2.64922]
[1779509769442,23.42,75550.63,33.1,-0.97299,6e-05,2.65027]
[1779509775484,23.42,75550.58,33.1,-0.973,6e-05,2.64955]
[1779509782533,23.42,75550.53,33.1,-0.97301,6e-05,2.64876]
[1779509787568,23.42,75550.6,33.1,-0.97301,6e-05,2.64875]
[1779509792603,23.41,75550.19,33.1,-0.97308,6e-05,2.64251]
[1779509803679,23.41,75550.11,33.1,-0.97309,6e-05,2.64143]
[1779509811736,23.41,75550.1,33.1,-0.9731,6e-05,2.64091]
[1779509814756,23.41,75548.66,33.1,-0.97319,6e-05,2.63333]
[1779509815764,23.41,75547.35,33.1,-0.97327,6e-05,2.62655]
[1779509823947,23.41,75547.32,33.1,-0.97328,6e-05,2.62623]
[1779509829862,23.41,75547.35,33.1,-0.97328,6e-05,2.62607]
[1779509834897,23.41,75547.05,33.1,-0.9733,6e-05,2.62436]
[1779509839932,23.41,75544.88,33.1,-0.97343,6e-05,2.61309]
[1779509844967,23.41,75543.9,33.1,-0.97349,6e-05,2.60805]
[1779509850009,23.41,75544.03,33.1,-0.97349,6e-05,2.60873]
[1779509851009,23.41,75545.52,33.1,-0.97343,6e-05,2.61262]
[1779509860072,23.41,75543.51,33.1,-0.97355,6e-05,2.60238]
[1779509865107,23.41,75542.97,33.1,-0.97359,6e-05,2.59959]
[1779509871149,23.41,75542.36,33.1,-0.97363,6e-05,2.5965]
[1779509878198,23.41,75542.85,33.1,-0.97359,6e-05,2.5991]
[1779509887261,23.41,75542.45,33.1,-0.97362,6e-05,2.59726]
[1779509892296,23.41,75542.04,33.1,-0.97364,6e-05,2.59523]
[1779509893303,23.41,75539.15,33.1,-0.97382,6e-05,2.58055]
[1779509894310,23.41,75536.98,33.1,-0.97395,6e-05,2.56959]
[1779509897331,23.41,75538.19,33.1,-0.97387,6e-05,2.57583]
[1779509902366,23.41,75538.19,33.1,-0.97387,6e-05,2.576]
[1779509907405,23.41,75537.25,33.1,-0.97393,6e-05,2.57143]
[1779509911433,23.41,75535.97,33.1,-0.97404,6e-05,2.56146]
[1779509916468,23.41,75536.8,33.1,-0.97398,6e-05,2.56594]
[1779509917475,23.41,75538.1,33.1,-0.9739,6e-05,2.57256]
[1779509923519,23.41,75537.85,33.1,-0.97392,6e-05,2.57155]
[1779509928554,23.41,75537.95,33.1,-0.97391,6e-05,2.57224]
[1779509933589,23.41,75538.18,33.1,-0.97389,6e-05,2.5735]
[1779509939631,23.41,75537.65,33.1,-0.97393,6e-05,2.57083]
[1779509945673,23.41,75536.72,33.1,-0.97398,6e-05,2.56623]
[1779509948694,23.41,75535.32,33.1,-0.97407,6e-05,2.55921]
[1779509950707,23.41,75533.96,33.1,-0.97415,6e-05,2.5524]
[1779509952722,23.41,75532.37,33.1,-0.97424,6e-05,2.54445]
[1779509957757,23.42,75531.88,33.1,-0.97427,6e-05,2.54214]
[1779509962792,23.42,75531.49,33.1,-0.97429,6e-05,2.54035]
[1779509964166,23.42,75531.49,33.1,-0.97429,6e-05,2.54035]
[1779509965814,23.42,75530.16,33.1,-0.97437,6e-05,2.53382]
[1779509970849,23.42,75530.16,33.1,-0.97437,6e-05,2.53409]
[1779509971892,23.42,75530.16,33.1,-0.97437,6e-05,2.53409]
[1779509971970,23.42,75530.16,33.1,-0.97437,6e-05,2.53409]
[1779509972863,23.42,75522.71,33.1,-0.97484,6e-05,2.4935]
[1779509973870,23.42,75519.78,33.1,-0.97502,6e-05,2.47912]
[1779509975127,23.42,75519.78,33.1,-0.97502,6e-05,2.47912]
[1779509975189,23.42,75519.78,33.1,-0.97502,6e-05,2.47912]
[1779509975208,23.42,75520.13,33.1,-0.97499,6e-05,2.48113]
[1779509976409,23.42,75495.07,33.1,-0.97643,6e-05,2.35994]
[1779509977898,23.42,75495.91,33.1,-0.97638,6e-05,2.36413]
[1779509979259,23.42,75495.91,33.1,-0.97638,6e-05,2.36413]
[1779509979328,23.42,75495.89,33.1,-0.97638,6e-05,2.36403]
[1779509984597,23.42,75496.87,33.1,-0.97633,6e-05,2.36869]
[1779509984947,23.42,75500.29,33.1,-0.97613,6e-05,2.38501]
[1779509985954,23.42,75502.58,33.1,-0.976,6e-05,2.39598]
[1779509990989,23.42,75503.35,33.1,-0.97596,6e-05,2.39968]
[1779509996024,23.42,75502.75,33.1,-0.976,6e-05,2.3968]
[1779510001059,23.42,75502.32,33.1,-0.97602,6e-05,2.39473]
[1779510007103,23.42,75502.25,33.1,-0.97602,6e-05,2.3944]
[1779510012138,23.42,75501.9,33.1,-0.97604,6e-05,2.39272]
[1779510015159,23.42,75500.41,33.1,-0.97613,6e-05,2.38558]
[1779510020194,23.42,75500.86,33.1,-0.9761,6e-05,2.38774]
[1779510025233,23.42,75500.64,33.1,-0.97611,6e-05,2.38668]
[1779510030268,23.42,75500.38,33.1,-0.97613,6e-05,2.38544]
[1779510035303,23.42,75498.1,33.1,-0.97629,6e-05,2.37101]
[1779510040338,23.42,75497.08,33.1,-0.97635,6e-05,2.36615]
[1779510044365,23.42,75494.47,33.1,-0.9765,6e-05,2.35376]
[1779510047387,23.42,75492.47,33.1,-0.97661,6e-05,2.3443]
[1779510052421,23.42,75493.5,33.1,-0.97655,6e-05,2.34917]
[1779510053429,23.42,75495.04,33.1,-0.97646,6e-05,2.35646]
[1779510058470,23.42,75494.98,33.1,-0.97647,6e-05,2.35618]
[1779510060484,23.42,75496.3,33.1,-0.97639,6e-05,2.36244]
[1779510065519,23.42,75497.17,33.1,-0.97634,6e-05,2.36658]
[1779510071561,23.42,75497.1,33.1,-0.97635,6e-05,2.36625]
[1779510076380,23.42,75497.11,33.1,-0.97635,6e-05,2.3663]
[1779510081510,23.42,75497.11,33.1,-0.97635,6e-05,2.3663]
[1779510086668,23.42,75496.86,33.1,-0.97636,6e-05,2.36511]
[1779510088682,23.42,75494.45,33.1,-0.9765,6e-05,2.35367]
[1779510089689,23.42,75492.96,33.1,-0.97658,6e-05,2.34662]
[1779510094724,23.42,75493.38,33.1,-0.97659,6e-05,2.34508]
[1779510100766,23.42,75492.69,33.1,-0.97663,6e-05,2.34182]
[1779510105801,23.42,75492.57,33.1,-0.97663,6e-05,2.34125]
[1779510110836,23.42,75492.53,33.1,-0.97664,6e-05,2.34107]
[1779510117885,23.42,75492.82,33.1,-0.97662,6e-05,2.34244]
[1779510118892,23.42,75494.57,33.1,-0.97652,6e-05,2.35071]
[1779510122920,23.42,75493.42,33.1,-0.97659,6e-05,2.34527]
[1779510127956,23.42,75493.37,33.1,-0.97659,6e-05,2.34503]
[1779510139032,23.42,75493.54,33.1,-0.97658,6e-05,2.34584]
[1779510145074,23.42,75493.84,33.1,-0.97656,6e-05,2.34726]
[1779510147088,23.42,75496.45,33.1,-0.97642,6e-05,2.35962]
[1779510152123,23.42,75495.32,33.1,-0.97651,6e-05,2.35073]
[1779510158165,23.42,75494.85,33.1,-0.97654,6e-05,2.34851]
[1779510167229,23.42,75494.53,33.1,-0.97656,6e-05,2.347]
[1779510172263,23.42,75494.65,33.1,-0.97655,6e-05,2.34756]
[1779510177298,23.42,75494.69,33.1,-0.97655,6e-05,2.34775]
[1779510185354,23.42,75494.76,33.1,-0.97655,6e-05,2.34808]
[1779510193929,23.42,75494.79,33.1,-0.97654,6e-05,2.34823]
[1779510199003,23.42,75494.82,33.1,-0.97654,6e-05,2.34837]
[1779510202474,23.42,75497.17,33.1,-0.97641,6e-05,2.35951]
[1779510207509,23.42,75497.21,33.1,-0.97641,6e-05,2.3597]
[1779510210529,23.42,75498.56,33.1,-0.97633,6e-05,2.36611]
[1779510215565,23.42,75499.07,33.1,-0.97634,6e-05,2.365]
[1779510216573,23.42,75500.44,33.1,-0.97626,6e-05,2.37153]
[1779510222615,23.42,75501.83,33.1,-0.97618,6e-05,2.37816]
[1779510227774,23.42,75501.67,33.1,-0.97619,6e-05,2.37739]
[1779510236713,23.42,75501.72,33.1,-0.97619,6e-05,2.37763]
[1779510241748,23.42,75502.32,33.1,-0.97615,6e-05,2.3805]
[1779510242755,23.42,75503.94,33.1,-0.97606,6e-05,2.38826]
[1779510248797,23.42,75504.16,33.1,-0.97605,6e-05,2.38931]
[1779510253834,23.42,75503.86,33.1,-0.97607,6e-05,2.38787]
[1779510258869,23.42,75503.82,33.1,-0.97607,6e-05,2.38768]
[1779510264911,23.42,75504.07,33.1,-0.97606,6e-05,2.38888]
[1779510269946,23.42,75504.21,33.1,-0.97605,6e-05,2.38955]
[1779510273976,23.42,75502.88,33.1,-0.97616,6e-05,2.37962]
[1779510280018,23.42,75502.85,33.1,-0.97616,6e-05,2.37948]
[1779510286060,23.42,75502.88,33.1,-0.97616,6e-05,2.37962]
[1779510293109,23.42,75504.07,33.1,-0.97609,6e-05,2.38532]
[1779510297136,23.42,75501.73,33.1,-0.97622,6e-05,2.37413]
[1779510298144,23.42,75500.09,33.1,-0.97631,6e-05,2.36631]
[1779510303179,23.42,75499.69,33.1,-0.97634,6e-05,2.36441]
[1779510311234,23.42,75499.73,33.1,-0.97633,6e-05,2.3646]
[1779510316270,23.42,75498.92,33.1,-0.97638,6e-05,2.36075]
[1779510321305,23.42,75499.27,33.1,-0.97636,6e-05,2.36241]
[1779510328354,23.42,75499.58,33.1,-0.97634,6e-05,2.36388]
[1779510333389,23.42,75500.33,33.1,-0.97633,6e-05,2.36391]
[1779510345473,23.42,75500.93,33.1,-0.9763,6e-05,2.36677]
[1779510347487,23.42,75503.27,33.1,-0.97617,6e-05,2.37793]
[1779510350507,23.42,75501.89,33.1,-0.97625,6e-05,2.37134]
[1779510362592,23.42,75501.76,33.1,-0.97625,6e-05,2.37072]
[1779510367628,23.42,75501.93,33.1,-0.97624,6e-05,2.37153]
[1779510373671,23.42,75501.76,33.1,-0.97625,6e-05,2.37072]
[1779510384748,23.42,75501.89,33.1,-0.97625,6e-05,2.37134]
[1779510395825,23.42,75501.57,33.1,-0.9763,6e-05,2.36627]
[1779510401867,23.42,75501.4,33.1,-0.97631,6e-05,2.36546]
[1779510408916,23.42,75501.4,33.1,-0.97631,6e-05,2.36546]
[1779510415965,23.42,75501.46,33.1,-0.9763,6e-05,2.36574]
[1779510422007,23.42,75501.78,33.1,-0.97629,6e-05,2.36727]
[1779510430063,23.42,75501.4,33.1,-0.97631,6e-05,2.36546]
[1779510433084,23.42,75498.36,33.1,-0.97648,6e-05,2.35101]
[1779510438119,23.42,75498.39,33.1,-0.97648,6e-05,2.35116]
[1779510440133,23.42,75495.65,33.1,-0.97663,6e-05,2.33819]
[1779510441140,23.42,75494.52,33.1,-0.97669,6e-05,2.33286]
[1779510445168,23.42,75495.84,33.1,-0.97662,6e-05,2.33909]
[1779510451210,23.42,75495.86,33.1,-0.97665,6e-05,2.33566]
[1779510465308,23.42,75495.26,33.1,-0.97669,6e-05,2.33283]
[1779510470343,23.42,75495.26,33.1,-0.97669,6e-05,2.33283]
[1779510475380,23.42,75495.72,33.1,-0.97666,6e-05,2.335]
[1779510480415,23.42,75496.06,33.1,-0.97664,6e-05,2.33661]
[1779510485449,23.42,75495.91,33.1,-0.97665,6e-05,2.3359]
[1779510492500,23.42,75494.94,33.1,-0.97668,6e-05,2.33369]
[1779510499189,23.43,75494.97,33.1,-0.97667,6e-05,2.33442]
[1779510510626,23.45,75495.47,33.1,-0.97652,6e-05,2.34689]
[1779510518682,23.46,75495.46,33.1,-0.9765,6e-05,2.34758]
[1779510523717,23.47,75495.3,33.1,-0.97648,6e-05,2.34943]
[1779510528752,23.47,75493.86,33.1,-0.97653,6e-05,2.34522]
[1779510541843,23.49,75494.28,33.1,-0.97643,6e-05,2.35394]
[1779510542850,23.49,75495.76,33.1,-0.97634,6e-05,2.36148]
[1779510547885,23.48,75495.89,33.1,-0.97638,6e-05,2.35782]
[1779510556949,23.46,75488.84,33.1,-0.97686,6e-05,2.31712]
[1779510557956,23.46,75482.93,33.1,-0.97719,5e-05,2.28882]
[1779510562991,23.47,75480.63,33.1,-0.9773,5e-05,2.28012]
[1779510563998,23.47,75478.61,33.1,-0.9774,5e-05,2.27147]
[1779510566471,23.47,75477.63,33.1,-0.97743,5e-05,2.26835]
[1779510572054,23.48,75476.76,33.1,-0.97746,5e-05,2.26509]
[1779510577089,23.48,75476.36,33.1,-0.97748,5e-05,2.26406]
[1779510583131,23.47,75479.33,33.1,-0.97736,5e-05,2.27385]
[1779510584138,23.48,75483.81,33.1,-0.97711,5e-05,2.29529]
[1779510585145,23.48,75486.16,33.1,-0.97697,5e-05,2.30689]
[1779510586152,23.48,75490.21,33.1,-0.97674,6e-05,2.32648]
[1779510589174,23.48,75492.8,33.1,-0.97658,6e-05,2.34046]
[1779510590181,23.49,75495.89,33.1,-0.9764,6e-05,2.35565]
[1779510591188,23.48,75497.15,33.1,-0.97634,6e-05,2.36081]
[1779510592195,23.48,75500.66,33.1,-0.97615,6e-05,2.37667]
[1779510593202,23.48,75502.12,33.1,-0.97608,6e-05,2.38279]
[1779510594209,23.48,75503.32,33.1,-0.97602,6e-05,2.38766]
[1779510595216,23.48,75504.91,33.1,-0.97594,6e-05,2.3944]
[1779510598236,23.47,75506.2,33.1,-0.9759,6e-05,2.39793]
[1779510603281,23.46,75506.98,33.1,-0.97589,6e-05,2.39861]
[1779510604279,23.46,75509.29,33.1,-0.97575,6e-05,2.41023]
[1779510605286,23.46,75511.5,33.1,-0.97562,6e-05,2.42138]
[1779510611328,23.47,75511.35,33.1,-0.97559,6e-05,2.42338]
[1779510616363,23.46,75510.57,33.1,-0.97569,6e-05,2.41501]
[1779510621398,23.45,75512.45,33.1,-0.97564,6e-05,2.41957]
[1779510628447,23.43,75512.48,33.1,-0.97571,6e-05,2.41335]
[1779510634648,23.43,75512.48,33.1,-0.97571,6e-05,2.41335]
[1779510638517,23.41,75514.41,33.1,-0.97574,6e-05,2.41019]
[1779510639524,23.41,75517.31,33.1,-0.97559,6e-05,2.42335]
[1779510640531,23.41,75518.97,33.1,-0.9755,6e-05,2.4305]
[1779510645566,23.39,75520.64,33.1,-0.97546,6e-05,2.43403]
[1779510650622,23.38,75521.12,33.1,-0.97549,6e-05,2.43181]
[1779510651629,23.38,75524.09,33.1,-0.97532,6e-05,2.4454]
[1779510652636,23.38,75527.39,33.1,-0.97514,6e-05,2.46068]
[1779510653643,23.38,75529.13,33.1,-0.97505,6e-05,2.46831]
[1779510655657,23.37,75535.88,33.1,-0.97467,6e-05,2.49981]
[1779510656664,23.37,75540.07,33.1,-0.97443,6e-05,2.51975]
[1779510659192,23.36,75541.02,33.1,-0.97441,6e-05,2.52139]
[1779510664720,23.35,75540.8,33.1,-0.97449,6e-05,2.51514]
[1779510669755,23.33,75541.34,33.1,-0.97453,6e-05,2.51183]
[1779510675798,23.32,75541.37,33.1,-0.9746,6e-05,2.50609]
[1779510680833,23.31,75541.52,33.1,-0.97465,6e-05,2.50206]
[1779510684861,23.3,75539.7,33.1,-0.9748,6e-05,2.48922]
[1779510691910,23.28,75539.97,33.1,-0.9749,6e-05,2.4805]
[1779510696947,23.27,75540.81,33.1,-0.9749,6e-05,2.48019]
[1779510701981,23.26,75541.66,33.1,-0.97491,6e-05,2.47997]
[1779510705009,23.26,75543.24,33.1,-0.97484,6e-05,2.48518]
[1779510710042,23.24,75544.0,33.1,-0.97485,6e-05,2.4845]
[1779510711284,23.24,75544.0,33.1,-0.97485,6e-05,2.4845]
[1779510711341,23.24,75544.0,33.1,-0.97485,6e-05,2.4845]
[1779510712056,23.24,75546.76,33.1,-0.97471,6e-05,2.49649]
[1779510718098,23.23,75546.24,33.1,-0.97481,6e-05,2.48847]
[1779510721787,23.22,75546.61,33.1,-0.97482,6e-05,2.48762]
[1779510722126,23.22,75548.84,33.1,-0.97469,6e-05,2.49787]
[1779510723221,23.22,75548.84,33.1,-0.97469,6e-05,2.49787]
[1779510723248,23.22,75552.93,33.1,-0.97446,6e-05,2.51747]
[1779510725147,23.21,75556.1,33.1,-0.97429,6e-05,2.53156]
[1779510727161,23.21,75557.68,33.1,-0.97422,6e-05,2.53759]
[1779510728168,23.2,75559.59,33.1,-0.97411,6e-05,2.54629]
[1779510733203,23.17,75559.59,33.1,-0.97428,6e-05,2.53229]
[1779510738241,23.16,75561.11,33.1,-0.97425,6e-05,2.53509]
[1779510742266,23.15,75562.79,33.1,-0.97419,6e-05,2.5397]
[1779510743273,23.15,75564.43,33.1,-0.9741,6e-05,2.54705]
[1779510749315,23.13,75564.06,33.1,-0.9742,6e-05,2.53926]
[1779510752336,23.13,75561.89,33.1,-0.9744,6e-05,2.52167]
[1779510757371,23.12,75561.73,33.1,-0.97447,6e-05,2.51617]
[1779510762406,23.1,75561.91,33.1,-0.97451,6e-05,2.51246]
[1779510768448,23.09,75561.6,33.1,-0.9746,6e-05,2.50541]
[1779510773484,23.08,75561.76,33.1,-0.97464,6e-05,2.50171]
[1779510775498,23.08,75567.23,33.1,-0.97433,6e-05,2.52758]
[1779510776505,23.07,75568.46,33.1,-0.97427,6e-05,2.53289]
[1779510783555,23.06,75569.47,33.1,-0.97429,6e-05,2.53139]
[1779510788591,23.05,75570.08,33.1,-0.97431,6e-05,2.52979]
[1779510790605,23.05,75571.24,33.1,-0.97423,6e-05,2.5357]
[1779510793626,23.05,75572.54,33.1,-0.97415,6e-05,2.54233]
[1779510799668,23.05,75572.32,33.1,-0.97417,6e-05,2.54121]
[1779510804703,23.05,75572.47,33.1,-0.97416,6e-05,2.54197]
[1779510815780,23.05,75571.9,33.1,-0.97423,6e-05,2.53535]
[1779510817794,23.05,75570.59,33.1,-0.97431,6e-05,2.52868]
[1779510819808,23.05,75566.5,33.1,-0.97456,6e-05,2.50793]
[1779510820815,23.05,75562.97,33.1,-0.97477,6e-05,2.49013]
[1779510824843,23.05,75561.43,33.1,-0.97487,6e-05,2.48239]
[1779510828871,23.05,75560.02,33.1,-0.97495,6e-05,2.47532]
[1779510841962,23.05,75559.27,33.1,-0.975,6e-05,2.47156]
[1779510846996,23.05,75559.71,33.1,-0.97497,6e-05,2.47377]
[1779510852033,23.05,75559.56,33.1,-0.97498,6e-05,2.47302]
[1779510861105,23.05,75559.36,33.1,-0.97499,6e-05,2.47201]
[1779510862107,23.05,75557.78,33.1,-0.97509,6e-05,2.46412]
[1779510871170,23.05,75557.36,33.1,-0.97515,6e-05,2.45838]
[1779510878219,23.05,75558.15,33.1,-0.9751,6e-05,2.46232]
[1779510881240,23.05,75557.03,33.1,-0.97517,6e-05,2.45673]
[1779510882247,23.05,75555.64,33.1,-0.97525,6e-05,2.44981]
[1779510896345,23.05,75556.09,33.1,-0.97522,6e-05,2.45205]
[1779510901380,23.05,75551.31,33.1,-0.9755,6e-05,2.42835]
[1779510902387,23.05,75547.33,33.1,-0.97574,6e-05,2.40875]
[1779510914471,23.05,75547.32,33.1,-0.97574,6e-05,2.4087]
[1779510917492,23.05,75548.48,33.1,-0.97567,6e-05,2.4144]
[1779510921520,23.05,75545.25,33.1,-0.97586,6e-05,2.39855]
[1779510922527,23.05,75544.03,33.1,-0.97593,6e-05,2.39259]
[1779510925548,23.05,75538.1,33.1,-0.97627,6e-05,2.36374]
[1779510926555,23.05,75533.48,33.1,-0.97654,6e-05,2.34145]
[1779510931590,23.05,75532.39,33.1,-0.97663,6e-05,2.33268]
[1779510935618,23.05,75531.09,33.1,-0.97671,6e-05,2.32645]
[1779510940652,23.05,75531.68,33.1,-0.97667,6e-05,2.32928]
[1779510946695,23.05,75531.34,33.1,-0.97669,6e-05,2.32765]
[1779510951730,23.05,75531.3,33.1,-0.9767,6e-05,2.32746]
[1779510956765,23.05,75531.39,33.1,-0.97669,6e-05,2.32789]
[1779510963270,23.05,75531.39,33.1,-0.97669,6e-05,2.32789]
[1779510963814,23.05,75528.19,33.1,-0.97687,6e-05,2.3126]
[1779510965228,23.05,75528.19,33.1,-0.97687,6e-05,2.3126]
[1779510965322,23.05,75522.81,33.1,-0.97717,6e-05,2.28707]
[1779510970863,23.05,75522.05,33.1,-0.97718,6e-05,2.28663]
[1779510973884,23.06,75520.83,33.1,-0.97722,6e-05,2.28322]
[1779510974891,23.06,75517.64,33.1,-0.9774,6e-05,2.26763]
[1779510975898,23.06,75514.83,33.1,-0.97756,5e-05,2.25393]
[1779510985968,23.01,75514.71,33.1,-0.97779,5e-05,2.2346]
[1779510991003,23.0,75514.77,33.1,-0.97785,5e-05,2.22898]
[1779510997048,23.0,75514.6,33.1,-0.97789,5e-05,2.22528]
[1779511000069,22.99,75508.18,33.1,-0.97825,5e-05,2.1942]
[1779511001076,22.99,75506.6,33.1,-0.97834,5e-05,2.18648]
[1779511004097,22.99,75508.27,33.1,-0.97827,5e-05,2.19247]
[1779511008127,22.98,75509.33,33.1,-0.97824,5e-05,2.19564]
[1779511012156,22.98,75511.69,33.1,-0.97813,5e-05,2.20479]
[1779511013162,22.98,75514.56,33.1,-0.97798,5e-05,2.21762]
[1779511018197,22.98,75513.9,33.1,-0.97801,5e-05,2.21499]
[1779511025246,22.99,75512.86,33.1,-0.97799,5e-05,2.21648]
[1779511026253,22.99,75510.05,33.1,-0.97815,5e-05,2.20306]
[1779511029274,22.99,75508.61,33.1,-0.97824,5e-05,2.19515]
[1779511034309,22.98,75508.83,33.1,-0.97826,5e-05,2.19405]
[1779511039344,22.98,75508.8,33.1,-0.97828,5e-05,2.19181]
[1779511046393,22.99,75509.01,33.1,-0.97823,5e-05,2.19657]
[1779511051428,22.99,75509.26,33.1,-0.97825,5e-05,2.19347]
[1779511053442,22.98,75510.91,33.1,-0.97818,5e-05,2.20019]
[1779511057470,22.98,75509.83,33.1,-0.97825,5e-05,2.19346]
[1779511063514,22.97,75510.15,33.1,-0.97827,5e-05,2.19235]
[1779511068549,22.97,75509.62,33.1,-0.97832,5e-05,2.18776]
[1779511071570,22.97,75507.71,33.1,-0.97844,5e-05,2.17774]
[1779511072577,22.96,75506.0,33.1,-0.97853,5e-05,2.16953]
[1779511081640,22.96,75507.0,33.1,-0.97852,5e-05,2.17059]
[1779511086675,22.95,75500.32,33.1,-0.9789,5e-05,2.13827]
[1779511087682,22.95,75497.92,33.1,-0.97903,5e-05,2.12712]
[1779511089696,22.95,75496.62,33.1,-0.97907,5e-05,2.12329]
[1779511092173,22.96,75496.17,33.1,-0.97907,5e-05,2.1233]
[1779511092241,22.96,75496.17,33.1,-0.97907,5e-05,2.1233]
[1779511092717,22.96,75491.8,33.1,-0.97928,5e-05,2.10476]
[1779511093724,22.96,75489.51,33.1,-0.97939,5e-05,2.09561]
[1779511098759,22.98,75490.79,33.1,-0.97926,5e-05,2.10656]
[1779511099703,22.98,75490.79,33.1,-0.97926,5e-05,2.10656]
[1779511100773,22.98,75485.84,33.1,-0.97949,5e-05,2.08665]
[1779511103794,22.99,75482.54,33.1,-0.97962,5e-05,2.07527]
[1779511106815,23.0,75481.04,33.1,-0.97966,5e-05,2.07193]
[1779511110843,23.01,75479.23,33.1,-0.9797,5e-05,2.06832]
[1779511114871,23.1,75477.96,33.1,-0.97941,5e-05,2.09282]
[1779511123541,23.1,75477.9,33.1,-0.97941,5e-05,2.09333]
[1779511123934,23.1,75476.54,33.1,-0.9795,5e-05,2.08542]
[1779511124941,23.1,75474.07,33.1,-0.97962,5e-05,2.07431]
[1779511130983,23.16,75473.48,33.1,-0.97937,5e-05,2.09613]
[1779511136468,23.17,75473.63,33.1,-0.97933,5e-05,2.09995]
[1779511141659,23.18,75473.23,33.1,-0.97929,5e-05,2.10342]
[1779511141761,23.19,75470.75,33.1,-0.97938,5e-05,2.09562]
[1779511148102,23.21,75471.49,33.1,-0.97927,5e-05,2.10514]
[1779511154144,23.22,75473.41,33.1,-0.9791,5e-05,2.11979]
[1779511155151,23.23,75471.91,33.1,-0.97916,5e-05,2.11417]
[1779511156158,23.23,75470.82,33.1,-0.97921,5e-05,2.11035]
[1779511160185,23.24,75469.53,33.1,-0.97922,5e-05,2.10869]
[1779511165221,23.25,75469.53,33.1,-0.97917,5e-05,2.11373]
[1779511170256,23.27,75468.96,33.1,-0.97912,5e-05,2.11721]
[1779511172270,23.27,75466.89,33.1,-0.97924,5e-05,2.10674]
[1779511174284,23.28,75464.2,33.1,-0.97935,5e-05,2.09692]
[1779511175291,23.28,75462.96,33.1,-0.9794,5e-05,2.0925]
[1779511180326,23.32,75459.01,33.1,-0.97944,5e-05,2.0894]
[1779511181853,23.32,75459.01,33.1,-0.97944,5e-05,2.0894]
[1779511181935,23.35,75456.79,33.1,-0.97943,5e-05,2.08985]
[1779511182340,23.37,75454.58,33.1,-0.97943,5e-05,2.09029]
[1779511183898,23.4,75449.97,33.1,-0.97954,5e-05,2.08027]
[1779511184353,23.43,75445.1,33.1,-0.97967,5e-05,2.06931]
[1779511185222,23.43,75445.1,33.1,-0.97967,5e-05,2.06931]
[1779511185361,23.46,75443.06,33.1,-0.97965,5e-05,2.07077]
[1779511190551,23.51,75442.23,33.1,-0.97943,5e-05,2.08931]
[1779511191403,23.57,75440.75,33.1,-0.97928,5e-05,2.10223]
[1779511193416,23.62,75442.52,33.1,-0.97897,5e-05,2.12868]
[1779511194427,23.64,75441.03,33.1,-0.97895,5e-05,2.13111]
[1779511195434,23.64,75445.43,33.1,-0.97871,5e-05,2.15133]
[1779511199462,23.71,75443.53,33.1,-0.97851,5e-05,2.1688]
[1779511207519,23.8,75445.16,33.1,-0.97801,5e-05,2.21103]
[1779511209533,23.81,75443.68,33.1,-0.97807,5e-05,2.20591]
[1779511210540,23.81,75441.74,33.1,-0.97816,5e-05,2.19802]
[1779511215576,23.86,75440.62,33.1,-0.97802,5e-05,2.21023]
[1779511220611,23.88,75440.59,33.1,-0.9779,5e-05,2.22029]
[1779511222625,23.89,75442.95,33.1,-0.97776,5e-05,2.23246]
[1779511225645,23.89,75444.06,33.1,-0.97767,5e-05,2.23953]
[1779511228667,23.9,75445.75,33.1,-0.97756,5e-05,2.24921]
[1779511234714,23.91,75445.77,33.1,-0.97754,5e-05,2.24987]
[1779511237735,23.91,75443.46,33.1,-0.97764,5e-05,2.24148]
[1779511242770,23.92,75443.51,33.1,-0.9776,5e-05,2.24511]
[1779511247805,23.93,75442.99,33.1,-0.97759,5e-05,2.24614]
[1779511252840,23.94,75442.98,33.1,-0.97755,5e-05,2.24944]
[1779511258882,23.95,75443.02,33.1,-0.9775,5e-05,2.25359]
[1779511263917,23.96,75441.16,33.1,-0.97756,5e-05,2.24848]
[1779511266940,23.96,75440.01,33.1,-0.9776,5e-05,2.24529]
[1779511267945,23.97,75437.55,33.1,-0.97772,5e-05,2.23493]
[1779511268952,23.97,75436.3,33.1,-0.97778,5e-05,2.23002]
[1779511273987,23.98,75435.6,33.1,-0.97777,5e-05,2.23031]
[1779511278015,23.98,75436.73,33.1,-0.9777,5e-05,2.23671]
[1779511282043,23.97,75435.43,33.1,-0.9778,5e-05,2.22822]
[1779511286074,23.97,75434.22,33.1,-0.97789,5e-05,2.22018]
[1779511291109,23.97,75436.46,33.1,-0.97778,5e-05,2.22879]
[1779511296144,23.98,75435.84,33.1,-0.97778,5e-05,2.22933]
[1779511301179,23.98,75436.81,33.1,-0.97773,5e-05,2.23295]
[1779511306214,23.97,75436.12,33.1,-0.97781,5e-05,2.22654]
[1779511311248,23.97,75435.52,33.1,-0.97785,5e-05,2.22329]
[1779511316284,23.96,75435.82,33.1,-0.97785,5e-05,2.22277]
[1779511321319,23.96,75436.3,33.1,-0.97786,5e-05,2.22176]
[1779511331389,23.94,75435.95,33.1,-0.97796,5e-05,2.21407]
[1779511336424,23.93,75436.09,33.1,-0.97798,5e-05,2.21171]
[1779511341459,23.92,75436.03,33.1,-0.97803,5e-05,2.20791]
[1779511346494,23.91,75434.18,33.1,-0.97816,5e-05,2.19682]
[1779511350521,23.91,75433.14,33.1,-0.97824,5e-05,2.19]
[1779511352536,23.91,75435.32,33.1,-0.97817,5e-05,2.19515]
[1779511357571,23.9,75436.44,33.1,-0.97814,5e-05,2.19735]
[1779511362606,23.89,75436.38,33.1,-0.97818,5e-05,2.19435]
[1779511365629,23.89,75438.16,33.1,-0.97811,5e-05,2.20063]
[1779511371671,23.88,75438.25,33.1,-0.97814,5e-05,2.19777]
[1779511376706,23.87,75439.44,33.1,-0.97811,5e-05,2.20038]
[1779511382748,23.86,75438.62,33.1,-0.97819,5e-05,2.19357]
[1779511387783,23.86,75438.31,33.1,-0.97824,5e-05,2.1896]
[1779511394724,23.85,75438.17,33.1,-0.97826,5e-05,2.18745]
[1779511402891,23.84,75438.23,33.1,-0.97833,5e-05,2.18171]
[1779511409940,23.83,75439.71,33.1,-0.97829,5e-05,2.18484]
[1779511410947,23.82,75441.8,33.1,-0.97819,5e-05,2.19361]
[1779511411954,23.82,75443.14,33.1,-0.97816,5e-05,2.19563]
[1779511416989,23.82,75441.9,33.1,-0.97825,5e-05,2.18759]
[1779511422024,23.81,75441.47,33.1,-0.9783,5e-05,2.18322]
[1779511434108,23.79,75441.4,33.1,-0.97838,5e-05,2.17716]
[1779511440151,23.79,75441.21,33.1,-0.97842,5e-05,2.17353]
[1779511445186,23.78,75441.18,33.1,-0.97845,5e-05,2.1711]
[1779511450221,23.78,75441.06,33.1,-0.97848,5e-05,2.16828]
[1779511457270,23.77,75441.1,33.1,-0.97852,5e-05,2.16531]
[1779511459284,23.76,75435.52,33.1,-0.97881,5e-05,2.13993]
[1779511462305,23.76,75429.99,33.1,-0.9791,5e-05,2.11467]
[1779511463312,23.76,75428.27,33.1,-0.97919,5e-05,2.10687]
[1779511470364,23.75,75427.93,33.1,-0.97924,5e-05,2.10298]
[1779511475396,23.75,75427.74,33.1,-0.9793,5e-05,2.0971]
[1779511479424,23.75,75429.87,33.1,-0.97921,5e-05,2.10491]
[1779511480431,23.74,75431.63,33.1,-0.97913,5e-05,2.11217]
[1779511485466,23.74,75431.27,33.1,-0.97917,5e-05,2.10874]
[1779511490501,23.73,75431.75,33.1,-0.97916,5e-05,2.10895]
[1779511493522,23.73,75433.36,33.1,-0.9791,5e-05,2.1148]
[1779511497550,23.73,75431.93,33.1,-0.97919,5e-05,2.10706]
[1779511500571,23.72,75430.49,33.1,-0.97927,5e-05,2.0997]
[1779511502585,23.72,75433.57,33.1,-0.97913,5e-05,2.1123]
[1779511506613,23.72,75435.25,33.1,-0.97906,5e-05,2.11807]
[1779511508634,23.71,75442.99,33.1,-0.97868,5e-05,2.15073]
[1779511509641,23.71,75443.34,33.1,-0.97867,5e-05,2.15182]
[1779511513668,23.71,75442.16,33.1,-0.97875,5e-05,2.14486]
[1779511517697,23.7,75438.78,33.1,-0.97894,5e-05,2.12836]
[1779511518704,23.7,75436.28,33.1,-0.97907,5e-05,2.11707]
[1779511523739,23.7,75435.26,33.1,-0.97914,5e-05,2.11081]
[1779511526760,23.7,75432.98,33.1,-0.97927,5e-05,2.09986]
[1779511531797,23.69,75433.0,33.1,-0.97932,5e-05,2.09489]
[1779511536832,23.69,75432.15,33.1,-0.97938,5e-05,2.08955]
[1779511541867,23.68,75432.36,33.1,-0.97939,5e-05,2.08879]
[1779511545895,23.68,75430.38,33.1,-0.97951,5e-05,2.07896]
[1779511550930,23.67,75430.19,33.1,-0.97953,5e-05,2.07658]
[1779511552944,23.67,75428.56,33.1,-0.97962,5e-05,2.06897]
[1779511556972,23.67,75431.2,33.1,-0.9795,5e-05,2.07908]
[1779511557979,23.67,75432.42,33.1,-0.97945,5e-05,2.08401]
[1779511563014,23.66,75432.33,33.1,-0.97947,5e-05,2.08198]
[1779511571070,23.66,75431.78,33.1,-0.97953,5e-05,2.07723]
[1779511577112,23.66,75432.32,33.1,-0.97947,5e-05,2.08175]
[1779511583154,23.65,75431.83,33.1,-0.97954,5e-05,2.07569]
[1779511589196,23.63,75431.87,33.1,-0.97962,5e-05,2.06893]
[1779511594249,23.62,75431.76,33.1,-0.97973,5e-05,2.05947]
[1779511599284,23.6,75432.59,33.1,-0.97975,5e-05,2.05738]
[1779511601298,23.6,75434.05,33.1,-0.9797,5e-05,2.06138]
[1779511604319,23.59,75435.81,33.1,-0.97966,5e-05,2.06554]
[1779511605326,23.58,75437.33,33.1,-0.97959,5e-05,2.07093]
[1779511611368,23.57,75437.27,33.1,-0.97968,5e-05,2.06384]
[1779511613382,23.56,75434.64,33.1,-0.97983,5e-05,2.05034]
[1779511614389,23.56,75431.91,33.1,-0.97998,5e-05,2.03762]
[1779511619426,23.54,75432.76,33.1,-0.98,5e-05,2.03589]
[1779511625466,23.53,75435.97,33.1,-0.97992,5e-05,2.04319]
[1779511627480,23.52,75438.5,33.1,-0.97982,5e-05,2.05184]
[1779511629493,23.51,75437.29,33.1,-0.9799,5e-05,2.0445]
[1779511634529,23.5,75437.22,33.1,-0.97997,5e-05,2.03885]
[1779511640571,23.48,75437.28,33.1,-0.98004,5e-05,2.03279]
[1779511646613,23.46,75437.49,33.1,-0.9801,5e-05,2.02745]
[1779511651648,23.45,75437.46,33.1,-0.98019,5e-05,2.01895]
[1779511656683,23.44,75437.26,33.1,-0.98026,5e-05,2.01307]
[1779511661718,23.42,75435.86,33.1,-0.98038,5e-05,2.0022]
[1779511666753,23.41,75435.34,33.1,-0.98046,5e-05,1.99518]
[1779511669774,23.4,75434.03,33.1,-0.98056,5e-05,1.98681]
[1779511675816,23.38,75434.36,33.1,-0.98062,5e-05,1.98162]
[1779511680851,23.37,75433.58,33.1,-0.98071,5e-05,1.97371]
[1779511685886,23.36,75433.85,33.1,-0.98075,5e-05,1.97024]
[1779511688907,23.36,75435.1,33.1,-0.98069,5e-05,1.97574]
[1779511693946,23.37,75437.33,33.1,-0.98055,5e-05,1.98803]
[1779511695959,23.37,75436.3,33.1,-0.98058,5e-05,1.98484]
[1779511700994,23.38,75435.48,33.1,-0.98059,5e-05,1.98425]
[1779511706031,23.39,75434.78,33.1,-0.98059,5e-05,1.98416]
[1779511710059,23.39,75436.05,33.1,-0.9805,5e-05,1.99176]
[1779511711066,23.39,75437.1,33.1,-0.98048,5e-05,1.99351]
[1779511716102,23.4,75434.38,33.1,-0.98058,5e-05,1.98482]
[1779511721137,23.41,75434.25,33.1,-0.98055,5e-05,1.98709]
[1779511722144,23.41,75433.23,33.1,-0.98059,5e-05,1.98337]
[1779511727179,23.42,75430.08,33.1,-0.98071,5e-05,1.97299]
[1779511729194,23.42,75428.86,33.1,-0.98075,5e-05,1.96905]
[1779511730200,23.42,75426.49,33.1,-0.98086,5e-05,1.95977]
[1779511737249,23.44,75425.64,33.1,-0.98085,5e-05,1.96036]
[1779511740270,23.44,75429.73,33.1,-0.98064,5e-05,1.97914]
[1779511745305,23.45,75428.87,33.1,-0.98065,5e-05,1.97829]
[1779511750340,23.45,75428.78,33.1,-0.98062,5e-05,1.98064]
[1779511755375,23.46,75428.2,33.1,-0.98062,5e-05,1.98089]
[1779511757390,23.47,75430.43,33.1,-0.9805,5e-05,1.9913]
[1779511762424,23.47,75430.46,33.1,-0.98047,5e-05,1.994]
[1779511767461,23.48,75430.94,33.1,-0.98042,5e-05,1.99856]
[1779511773503,23.49,75430.62,33.1,-0.98043,5e-05,1.997]
[1779511779545,23.5,75430.75,33.1,-0.98039,5e-05,2.00057]
[1779511784580,23.5,75431.86,33.1,-0.9803,5e-05,2.00773]
[1779511790622,23.51,75432.11,33.1,-0.98026,5e-05,2.01169]
[1779511791629,23.51,75433.22,33.1,-0.9802,5e-05,2.01686]
[1779511797671,23.52,75431.38,33.1,-0.98025,5e-05,2.01192]
[1779511799685,23.52,75441.57,33.1,-0.97974,5e-05,2.05624]
[1779511800692,23.52,75440.75,33.1,-0.97978,5e-05,2.05313]
[1779511805727,23.53,75441.05,33.1,-0.97974,5e-05,2.05649]
[1779511810762,23.53,75446.28,33.1,-0.97946,5e-05,2.08112]
[1779511815798,23.54,75446.65,33.1,-0.97942,5e-05,2.08459]
[1779511821840,23.55,75446.66,33.1,-0.97939,5e-05,2.08683]
[1779511824861,23.55,75448.82,33.1,-0.97927,5e-05,2.09733]
[1779511826875,23.55,75452.32,33.1,-0.9791,5e-05,2.11177]
[1779511833926,23.52,75452.88,33.1,-0.9792,5e-05,2.10242]
[1779511838959,23.51,75452.74,33.1,-0.97928,5e-05,2.09584]
[1779511843995,23.49,75452.1,33.1,-0.97939,5e-05,2.08596]
[1779511849029,23.47,75452.19,33.1,-0.97946,5e-05,2.08052]
[1779511854064,23.46,75451.38,33.1,-0.97957,5e-05,2.07121]
[1779511859436,23.45,75451.32,33.1,-0.97962,5e-05,2.06638]
[1779511865142,23.42,75451.63,33.1,-0.9797,5e-05,2.05979]
[1779511867156,23.42,75453.45,33.1,-0.97963,5e-05,2.06538]
[1779511872192,23.42,75453.63,33.1,-0.97962,5e-05,2.06616]
[1779511877227,23.42,75454.13,33.1,-0.9796,5e-05,2.06832]
[1779511884275,23.42,75454.02,33.1,-0.97961,5e-05,2.06785]
[1779511889311,23.42,75453.91,33.1,-0.97961,5e-05,2.06737]
[1779511894346,23.42,75453.71,33.1,-0.97965,5e-05,2.0632]
[1779511899386,23.42,75453.78,33.1,-0.97965,5e-05,2.0635]
[1779511904421,23.42,75454.08,33.1,-0.97963,5e-05,2.0648]
[1779511909456,23.42,75454.23,33.1,-0.97963,5e-05,2.06545]
[1779511912477,23.42,75455.94,33.1,-0.97954,5e-05,2.07285]
[1779511918519,23.42,75455.63,33.1,-0.97956,5e-05,2.07151]
[1779511923553,23.42,75455.16,33.1,-0.97958,5e-05,2.06947]
[1779511928589,23.42,75455.51,33.1,-0.97956,5e-05,2.07099]
[1779511938659,23.42,75454.77,33.1,-0.9796,5e-05,2.06779]
[1779511944701,23.42,75455.04,33.1,-0.97959,5e-05,2.06895]
[1779511949736,23.42,75455.38,33.1,-0.97957,5e-05,2.07043]
[1779511954776,23.42,75454.81,33.1,-0.97963,5e-05,2.06465]
[1779511959812,23.42,75454.58,33.1,-0.97964,5e-05,2.06366]
[1779511960819,23.42,75453.13,33.1,-0.97971,5e-05,2.05739]
[1779511961825,23.42,75451.78,33.1,-0.97978,5e-05,2.05158]
[1779511966869,23.42,75451.25,33.1,-0.97981,5e-05,2.0493]
[1779511971907,23.42,75450.78,33.1,-0.97983,5e-05,2.04728]
[1779511977949,23.42,75450.76,33.1,-0.97983,5e-05,2.04719]
[1779511983991,23.42,75451.44,33.1,-0.9798,5e-05,2.05012]
[1779511989026,23.42,75451.49,33.1,-0.97979,5e-05,2.05033]
[1779511994060,23.42,75452.66,33.1,-0.97974,5e-05,2.05537]
[1779512001110,23.42,75452.11,33.1,-0.97976,5e-05,2.053]
[1779512009166,23.42,75452.05,33.1,-0.97977,5e-05,2.05274]
[1779512014201,23.42,75452.43,33.1,-0.97978,5e-05,2.05108]
[1779512019236,23.42,75451.96,33.1,-0.9798,5e-05,2.04906]
[1779512028299,23.42,75446.75,33.1,-0.98006,5e-05,2.02674]
[1779512032327,23.42,75445.37,33.1,-0.98013,5e-05,2.02087]
[1779512034341,23.42,75446.88,33.1,-0.98005,5e-05,2.0273]
[1779512039376,23.42,75445.46,33.1,-0.98012,5e-05,2.02125]
[1779512044411,23.42,75445.31,33.1,-0.98013,5e-05,2.02061]
[1779512048439,23.42,75442.28,33.1,-0.98028,5e-05,2.00775]
[1779512053474,23.42,75441.44,33.1,-0.98032,5e-05,2.00419]
[1779512061531,23.42,75441.32,33.1,-0.98032,5e-05,2.00369]
[1779512066566,23.42,75438.98,33.1,-0.98044,5e-05,1.99381]
[1779512071601,23.42,75438.97,33.1,-0.98047,5e-05,1.99053]
[1779512085700,23.42,75439.16,33.1,-0.98046,5e-05,1.99133]
[1779512091742,23.42,75439.08,33.1,-0.98046,5e-05,1.99099]
[1779512100805,23.42,75439.31,33.1,-0.98045,5e-05,1.99196]
[1779512102818,23.42,75442.12,33.1,-0.98032,5e-05,2.00382]
[1779512104833,23.42,75444.78,33.1,-0.98019,5e-05,2.01509]
[1779512109868,23.42,75443.53,33.1,-0.98025,5e-05,2.00979]
[1779512114903,23.42,75443.51,33.1,-0.98025,5e-05,2.0097]
[1779512119938,23.42,75443.5,33.1,-0.98025,5e-05,2.00966]
[1779512124973,23.42,75443.89,33.1,-0.98023,5e-05,2.01132]
[1779512131015,23.42,75443.67,33.1,-0.98027,5e-05,2.00713]
[1779512139071,23.42,75443.67,33.1,-0.98027,5e-05,2.00713]
[1779512144106,23.42,75443.68,33.1,-0.98027,5e-05,2.00717]
[1779512154195,23.42,75443.71,33.1,-0.98027,5e-05,2.0073]
[1779512161248,23.42,75443.29,33.1,-0.98029,5e-05,2.00552]
[1779512168297,23.42,75443.56,33.1,-0.98028,5e-05,2.00666]
[1779512173331,23.42,75443.52,33.1,-0.98028,5e-05,2.00649]
[1779512178367,23.42,75443.19,33.1,-0.98029,5e-05,2.00509]
[1779512187430,23.42,75442.77,33.1,-0.98031,5e-05,2.00332]
[1779512188437,23.42,75439.18,33.1,-0.98049,5e-05,1.98818]
[1779512194479,23.42,75438.0,33.1,-0.98058,5e-05,1.97999]
[1779512200521,23.42,75438.0,33.1,-0.98058,5e-05,1.97999]
[1779512210590,23.42,75437.75,33.1,-0.98059,5e-05,1.97894]
[1779512215626,23.42,75437.41,33.1,-0.9806,5e-05,1.97752]
[1779512228717,23.42,75437.55,33.1,-0.9806,5e-05,1.9781]
[1779512236772,23.42,75437.52,33.1,-0.9806,5e-05,1.97798]
[1779512242815,23.42,75437.71,33.1,-0.98059,5e-05,1.97877]
[1779512247850,23.42,75437.66,33.1,-0.98059,5e-05,1.97856]
[1779512254899,23.42,75437.69,33.1,-0.98062,5e-05,1.97546]
[1779512268552,23.42,75437.52,33.1,-0.98063,5e-05,1.97475]
[1779512274225,23.42,75437.52,33.1,-0.98063,5e-05,1.97475]
[1779512275221,23.42,75437.52,33.1,-0.98063,5e-05,1.97475]
[1779512275278,23.42,75437.52,33.1,-0.98063,5e-05,1.97475]
[1779512275312,23.42,75437.52,33.1,-0.98063,5e-05,1.97475]
[1779512290144,23.42,75437.09,33.1,-0.98065,5e-05,1.97295]
[1779512296186,23.42,75437.49,33.1,-0.98063,5e-05,1.97463]
[1779512301278,23.42,75437.49,33.1,-0.98063,5e-05,1.97463]
[1779512301296,23.42,75437.49,33.1,-0.98063,5e-05,1.97463]
[1779512301382,23.42,75437.49,33.1,-0.98063,5e-05,1.97463]
[1779512302311,23.42,75437.49,33.1,-0.98063,5e-05,1.97463]
[1779512302402,23.42,75437.18,33.1,-0.98065,5e-05,1.97333]
[1779512308271,23.42,75437.42,33.1,-0.98063,5e-05,1.97433]
[1779512313305,23.42,75436.97,33.1,-0.98069,5e-05,1.96923]
[1779512316130,23.42,75437.17,33.1,-0.98068,5e-05,1.97006]
[1779512316152,23.42,75437.17,33.1,-0.98068,5e-05,1.97006]
[1779512317190,23.42,75437.14,33.1,-0.98068,5e-05,1.96994]
[1779512316229,23.42,75437.14,33.1,-0.98068,5e-05,1.96994]
[1779512317605,23.42,75437.25,33.1,-0.98067,5e-05,1.9704]
[1779512324391,23.42,75437.56,33.1,-0.98066,5e-05,1.97169]
[1779512329426,23.42,75438.95,33.1,-0.98059,5e-05,1.97751]
[1779512333454,23.42,75440.4,33.1,-0.98052,5e-05,1.9836]
[1779512336475,23.42,75442.02,33.1,-0.98044,5e-05,1.99041]
[1779512341510,23.42,75442.04,33.1,-0.98044,5e-05,1.99049]
[1779512349566,23.42,75441.88,33.1,-0.98045,5e-05,1.98982]
[1779512354601,23.42,75441.84,33.1,-0.98045,5e-05,1.98965]
[1779512363664,23.42,75441.88,33.1,-0.98045,5e-05,1.98982]
[1779512369708,23.42,75449.67,33.1,-0.98007,5e-05,2.02283]
[1779512370715,23.42,75450.45,33.1,-0.98003,5e-05,2.02615]
[1779512375750,23.42,75450.09,33.1,-0.98008,5e-05,2.02134]
[1779512378771,23.42,75456.04,33.1,-0.97978,5e-05,2.04682]
[1779512379778,23.42,75457.62,33.1,-0.97971,5e-05,2.05363]
[1779512384813,23.42,75457.77,33.1,-0.9797,5e-05,2.05428]
[1779512389848,23.42,75457.62,33.1,-0.97971,5e-05,2.05363]
[1779512394882,23.42,75457.04,33.1,-0.97973,5e-05,2.05113]
[1779512399918,23.42,75457.18,33.1,-0.97973,5e-05,2.05173]
[1779512401933,23.42,75458.6,33.1,-0.97966,5e-05,2.05786]
[1779512406968,23.42,75458.22,33.1,-0.97968,5e-05,2.05622]
[1779512410995,23.42,75457.08,33.1,-0.97973,5e-05,2.0513]
[1779512416034,23.42,75457.59,33.1,-0.97971,5e-05,2.0535]
[1779512425097,23.42,75457.54,33.1,-0.97971,5e-05,2.05328]
[1779512430133,23.42,75456.56,33.1,-0.97976,5e-05,2.04906]
[1779512437188,23.42,75451.99,33.1,-0.98002,5e-05,2.02617]
[1779512439208,23.42,75450.05,33.1,-0.98011,5e-05,2.0179]
[1779512440216,23.42,75443.44,33.1,-0.98043,5e-05,1.9899]
[1779512441223,23.42,75441.23,33.1,-0.98054,5e-05,1.98061]
[1779512447264,23.42,75441.16,33.1,-0.98054,5e-05,1.98031]
[1779512452300,23.42,75441.05,33.1,-0.98055,5e-05,1.97985]
[1779512454314,23.42,75442.11,33.1,-0.9805,5e-05,1.9843]
[1779512459349,23.42,75443.8,33.1,-0.98042,5e-05,1.99142]
[1779512464385,23.42,75444.44,33.1,-0.98039,5e-05,1.99412]
[1779512474455,23.42,75444.19,33.1,-0.9804,5e-05,1.99306]
[1779512479490,23.42,75445.09,33.1,-0.98035,5e-05,1.99686]
[1779512482511,23.42,75440.46,33.1,-0.98058,5e-05,1.97738]
[1779512487546,23.42,75439.59,33.1,-0.98062,5e-05,1.97373]
[1779512492581,23.42,75438.85,33.1,-0.98069,5e-05,1.96741]
[1779512498624,23.42,75438.68,33.1,-0.98069,5e-05,1.9667]
[1779512510709,23.42,75438.65,33.1,-0.9807,5e-05,1.96658]
[1779512516751,23.42,75437.86,33.1,-0.98073,5e-05,1.96328]
[1779512526821,23.42,75437.86,33.1,-0.98073,5e-05,1.96328]
[1779512533870,23.42,75436.89,33.1,-0.98078,5e-05,1.95924]
[1779512539912,23.42,75436.07,33.1,-0.98082,5e-05,1.95583]
[1779512553003,23.42,75435.84,33.1,-0.98086,5e-05,1.95166]
[1779512565087,23.42,75435.91,33.1,-0.98086,5e-05,1.95195]
[1779512570122,23.42,75434.89,33.1,-0.98091,5e-05,1.94772]
[1779512578178,23.42,75434.88,33.1,-0.98091,5e-05,1.94767]
[1779512584220,23.42,75434.93,33.1,-0.9809,5e-05,1.94788]
[1779512593283,23.42,75434.89,33.1,-0.98091,5e-05,1.94772]
[1779512599325,23.42,75434.31,33.1,-0.98093,5e-05,1.94531]
[1779512604359,23.42,75434.72,33.1,-0.98091,5e-05,1.94701]
[1779512609395,23.42,75435.33,33.1,-0.98088,5e-05,1.94954]
[1779512618458,23.42,75435.21,33.1,-0.98092,5e-05,1.94584]
[1779512623493,23.42,75435.09,33.1,-0.98093,5e-05,1.94534]
[1779512628528,23.42,75435.34,33.1,-0.98091,5e-05,1.94638]
[1779512631549,23.42,75436.93,33.1,-0.98084,5e-05,1.95297]
[1779512632556,23.42,75438.04,33.1,-0.98079,5e-05,1.95759]
[1779512638597,23.42,75437.66,33.1,-0.9808,5e-05,1.95601]
[1779512643633,23.42,75438.45,33.1,-0.98077,5e-05,1.9593]
[1779512648668,23.42,75437.24,33.1,-0.98082,5e-05,1.95426]
[1779512655717,23.42,75436.8,33.1,-0.98084,5e-05,1.95243]
[1779512661759,23.42,75436.83,33.1,-0.98084,5e-05,1.95256]
[1779512666794,23.42,75436.31,33.1,-0.98087,5e-05,1.9504]
[1779512673843,23.42,75437.19,33.1,-0.98086,5e-05,1.95084]
[1779512675857,23.42,75436.11,33.1,-0.98091,5e-05,1.94636]
[1779512680892,23.42,75435.07,33.1,-0.98096,5e-05,1.94205]
[1779512685927,23.42,75437.69,33.1,-0.98083,5e-05,1.95292]
[1779512687942,23.42,75444.51,33.1,-0.9805,5e-05,1.98142]
[1779512688950,23.42,75446.5,33.1,-0.98041,5e-05,1.9898]
[1779512692062,23.42,75446.79,33.1,-0.98039,5e-05,1.99102]
[1779512692978,23.42,75465.0,33.1,-0.97949,5e-05,2.06897]
[1779512694098,23.42,75469.33,33.1,-0.97927,5e-05,2.08784]
[1779512694992,23.42,75467.9,33.1,-0.97934,5e-05,2.0816]
[1779512697007,23.42,75466.45,33.1,-0.97942,5e-05,2.07528]
[1779512698014,23.42,75461.14,33.1,-0.97969,5e-05,2.05226]
[1779512703053,23.42,75457.3,33.1,-0.97988,5e-05,2.03573]
[1779512704060,23.42,75453.98,33.1,-0.98004,5e-05,2.02153]
[1779512709097,23.42,75453.19,33.1,-0.98008,5e-05,2.01816]
[1779512714132,23.42,75453.25,33.1,-0.98008,5e-05,2.01842]
[1779512719167,23.42,75453.33,33.1,-0.98007,5e-05,2.01876]
[1779512724202,23.42,75453.22,33.1,-0.98008,5e-05,2.01829]
[1779512729237,23.42,75453.31,33.1,-0.98007,5e-05,2.01867]
[1779512740314,23.42,75453.44,33.1,-0.9801,5e-05,2.01594]
[1779512742328,23.42,75456.76,33.1,-0.97994,5e-05,2.03012]
[1779512745349,23.42,75459.9,33.1,-0.97978,5e-05,2.0436]
[1779512749377,23.42,75463.65,33.1,-0.97959,5e-05,2.05979]
[1779512750384,23.42,75464.8,33.1,-0.97953,5e-05,2.06477]
[1779512751391,23.42,75466.74,33.1,-0.97944,5e-05,2.0732]
[1779512753405,23.42,75474.89,33.1,-0.97902,5e-05,2.10889]
[1779512754573,23.42,75474.37,33.1,-0.97905,5e-05,2.1066]
[1779512760454,23.42,75476.37,33.1,-0.97894,5e-05,2.11542]
[1779512765489,23.42,75477.54,33.1,-0.97888,5e-05,2.12059]
[1779512770526,23.42,75477.71,33.1,-0.97887,5e-05,2.12135]
[1779512771533,23.42,75472.23,33.1,-0.97916,5e-05,2.09719]
[1779512773547,23.42,75470.87,33.1,-0.97923,5e-05,2.09123]
[1779512776568,23.42,75472.12,33.1,-0.97916,5e-05,2.09671]
[1779512781603,23.42,75471.15,33.1,-0.97921,5e-05,2.09246]
[1779512782610,23.42,75469.48,33.1,-0.9793,5e-05,2.08515]
[1779512783617,23.42,75464.53,33.1,-0.97955,5e-05,2.0636]
[1779512784624,23.42,75462.29,33.1,-0.97966,5e-05,2.05391]
[1779512785631,23.42,75461.04,33.1,-0.97972,5e-05,2.04851]
[1779512790666,23.42,75454.39,33.1,-0.98005,5e-05,2.01999]
[1779512792680,23.42,75452.31,33.1,-0.98019,5e-05,2.00786]
[1779512797716,23.42,75451.68,33.1,-0.98022,5e-05,2.00519]
[1779512801744,23.42,75447.08,33.1,-0.98044,5e-05,1.98574]
[1779512802751,23.42,75443.14,33.1,-0.98063,5e-05,1.9692]
[1779512803758,23.42,75440.19,33.1,-0.98077,5e-05,1.95688]
[1779512804764,23.42,75441.27,33.1,-0.98072,5e-05,1.96139]
[1779512805772,23.42,75440.17,33.1,-0.98077,5e-05,1.9568]
[1779512810807,23.42,75440.15,33.1,-0.98077,5e-05,1.95672]
[1779512814834,23.42,75441.51,33.1,-0.98071,5e-05,1.96239]
[1779512816849,23.42,75444.9,33.1,-0.98055,5e-05,1.97658]
[1779512821885,23.42,75443.94,33.1,-0.98059,5e-05,1.97255]
[1779512827927,23.42,75444.66,33.1,-0.98056,5e-05,1.97557]
[1779512832967,23.42,75444.77,33.1,-0.98055,5e-05,1.97603]
[1779512838002,23.42,75444.66,33.1,-0.98056,5e-05,1.97557]
[1779512845051,23.42,75444.84,33.1,-0.98055,5e-05,1.97632]
[1779512846058,23.42,75443.15,33.1,-0.98063,5e-05,1.96924]
[1779512855121,23.42,75443.65,33.1,-0.98064,5e-05,1.9681]
[1779512857135,23.42,75441.86,33.1,-0.98072,5e-05,1.96062]
[1779512864184,23.42,75441.69,33.1,-0.98073,5e-05,1.95991]
[1779512870226,23.42,75441.62,33.1,-0.98073,5e-05,1.95962]
[1779512875261,23.42,75441.29,33.1,-0.98075,5e-05,1.95824]
[1779512878282,23.42,75443.9,33.1,-0.98063,5e-05,1.96915]
[1779512882310,23.42,75445.85,33.1,-0.98053,5e-05,1.97732]
[1779512883316,23.42,75444.75,33.1,-0.98058,5e-05,1.97271]
[1779512890366,23.42,75445.46,33.1,-0.98055,5e-05,1.97568]
[1779512891373,23.42,75444.15,33.1,-0.98061,5e-05,1.97019]
[1779512900437,23.42,75444.93,33.1,-0.98058,5e-05,1.97346]
[1779512905471,23.42,75440.81,33.1,-0.98077,5e-05,1.95624]
[1779512911514,23.42,75440.33,33.1,-0.98083,5e-05,1.95103]
[1779512912521,23.42,75441.75,33.1,-0.98076,5e-05,1.95694]
[1779512917556,23.42,75442.02,33.1,-0.98075,5e-05,1.95806]
[1779512922591,23.42,75441.96,33.1,-0.98075,5e-05,1.95781]
[1779512927626,23.42,75441.61,33.1,-0.98077,5e-05,1.95635]
[1779512932662,23.42,75440.94,33.1,-0.9808,5e-05,1.95356]
[1779512937697,23.42,75441.1,33.1,-0.98079,5e-05,1.95423]
[1779512942732,23.42,75442.22,33.1,-0.98074,5e-05,1.95889]
[1779512948835,23.42,75441.55,33.1,-0.98077,5e-05,1.9561]
[1779512954816,23.42,75441.85,33.1,-0.98075,5e-05,1.95735]
[1779512962872,23.42,75441.6,33.1,-0.98077,5e-05,1.95631]
[1779512967907,23.42,75441.84,33.1,-0.98075,5e-05,1.95731]
[1779512972942,23.42,75442.0,33.1,-0.98078,5e-05,1.95475]
[1779512979991,23.42,75441.48,33.1,-0.9808,5e-05,1.95259]
[1779512985026,23.42,75441.7,33.1,-0.98079,5e-05,1.9535]
[1779512987040,23.42,75440.64,33.1,-0.98084,5e-05,1.94909]
[1779512992512,23.42,75440.67,33.1,-0.98084,5e-05,1.94922]
[1779512992598,23.42,75439.33,33.1,-0.9809,5e-05,1.94366]
[1779512993083,23.42,75436.28,33.1,-0.98105,5e-05,1.93104]
[1779512997111,23.42,75441.25,33.1,-0.98081,5e-05,1.95163]
[1779512998223,23.42,75462.71,33.1,-0.97976,5e-05,2.04245]
[1779512999132,23.42,75467.95,33.1,-0.9795,5e-05,2.06511]
[1779513000321,23.42,75469.3,33.1,-0.97943,5e-05,2.07098]
[1779513001146,23.42,75472.72,33.1,-0.97926,5e-05,2.0859]
[1779513002153,23.42,75466.66,33.1,-0.97957,5e-05,2.05952]
[1779513003160,23.42,75462.99,33.1,-0.97975,5e-05,2.04366]
[1779513004167,23.42,75461.67,33.1,-0.97982,5e-05,2.03798]
[1779513009206,23.42,75460.8,33.1,-0.97986,5e-05,2.03424]
[1779513014241,23.42,75460.65,33.1,-0.97987,5e-05,2.0336]
[1779513020282,23.42,75460.63,33.1,-0.97987,5e-05,2.03351]
[1779513025318,23.42,75460.55,33.1,-0.97987,5e-05,2.03317]
[1779513030353,23.42,75460.09,33.1,-0.97989,5e-05,2.0312]
[1779513032367,23.42,75458.72,33.1,-0.97999,5e-05,2.02203]
[1779513035388,23.42,75457.12,33.1,-0.98007,5e-05,2.0152]
[1779513036395,23.42,75454.95,33.1,-0.98018,5e-05,2.00597]
[1779513037402,23.42,75453.14,33.1,-0.98027,5e-05,1.99829]
[1779513039416,23.42,75449.13,33.1,-0.98046,5e-05,1.98136]
[1779513044451,23.42,75441.63,33.1,-0.98083,5e-05,1.94999]
[1779513045458,23.42,75439.44,33.1,-0.98093,5e-05,1.9409]
[1779513048479,23.42,75437.91,33.1,-0.981,5e-05,1.93457]
[1779513053514,23.42,75437.65,33.1,-0.98101,5e-05,1.9335]
[1779513061570,23.42,75437.63,33.1,-0.98102,5e-05,1.93341]
[1779513066607,23.42,75437.57,33.1,-0.98102,5e-05,1.93317]
[1779513077684,23.42,75437.57,33.1,-0.98102,5e-05,1.93317]
[1779513082719,23.42,75438.96,33.1,-0.98095,5e-05,1.93891]
[1779513083726,23.42,75442.2,33.1,-0.9808,5e-05,1.95236]
[1779513088760,23.42,75442.7,33.1,-0.98077,5e-05,1.95444]
[1779513091782,23.42,75441.25,33.1,-0.98087,5e-05,1.94519]
[1779513093796,23.42,75439.98,33.1,-0.98093,5e-05,1.93992]
[1779513094803,23.42,75438.58,33.1,-0.981,5e-05,1.93413]
[1779513099839,23.42,75438.47,33.1,-0.98101,5e-05,1.93368]
[1779513104873,23.42,75437.76,33.1,-0.98104,5e-05,1.93075]
[1779513107894,23.42,75439.76,33.1,-0.98094,5e-05,1.93901]
[1779513112929,23.42,75439.5,33.1,-0.98096,5e-05,1.93794]
[1779513118971,23.42,75439.43,33.1,-0.98096,5e-05,1.93765]
[1779513124006,23.42,75439.52,33.1,-0.98096,5e-05,1.93802]
[1779513128034,23.42,75440.65,33.1,-0.9809,5e-05,1.9427]
[1779513129041,23.42,75442.62,33.1,-0.98081,5e-05,1.95088]
[1779513134076,23.42,75441.31,33.1,-0.98087,5e-05,1.94544]
[1779513138104,23.42,75439.95,33.1,-0.98094,5e-05,1.9398]
[1779513144146,23.42,75440.82,33.1,-0.98089,5e-05,1.94341]
[1779513150188,23.42,75440.2,33.1,-0.98092,5e-05,1.94084]
[1779513160258,23.42,75439.88,33.1,-0.98097,5e-05,1.9363]
[1779513165293,23.42,75440.21,33.1,-0.98095,5e-05,1.93766]
[1779513170328,23.42,75440.07,33.1,-0.98096,5e-05,1.93709]
[1779513173348,23.42,75442.83,33.1,-0.98083,5e-05,1.94853]
[1779513174355,23.42,75444.03,33.1,-0.98077,5e-05,1.95353]
[1779513179391,23.42,75443.49,33.1,-0.9808,5e-05,1.95128]
[1779513180398,23.42,75441.31,33.1,-0.9809,5e-05,1.94222]
[1779513185433,23.42,75440.15,33.1,-0.98096,5e-05,1.93742]
[1779513190468,23.42,75439.48,33.1,-0.98099,5e-05,1.93465]
[1779513196513,23.42,75439.35,33.1,-0.98099,5e-05,1.93411]
[1779513201548,23.42,75439.46,33.1,-0.98099,5e-05,1.93456]
[1779513207590,23.42,75439.38,33.1,-0.98099,5e-05,1.93423]
[1779513213632,23.42,75438.93,33.1,-0.98104,5e-05,1.92917]
[1779513218667,23.42,75438.15,33.1,-0.98108,5e-05,1.92595]
[1779513224709,23.42,75437.85,33.1,-0.9811,5e-05,1.92471]
[1779513232765,23.42,75437.71,33.1,-0.9811,5e-05,1.92414]
[1779513238807,23.42,75438.26,33.1,-0.98108,5e-05,1.9264]
[1779513243842,23.42,75438.05,33.1,-0.98109,5e-05,1.92554]
[1779513248877,23.42,75437.95,33.1,-0.98109,5e-05,1.92513]
[1779513253917,23.42,75438.84,33.1,-0.98105,5e-05,1.9288]
[1779513254924,23.42,75440.66,33.1,-0.98096,5e-05,1.93632]
[1779513261973,23.42,75439.69,33.1,-0.98101,5e-05,1.9323]
[1779513267012,23.42,75439.31,33.1,-0.98103,5e-05,1.93074]
[1779513281110,23.42,75439.55,33.1,-0.98104,5e-05,1.92852]
[1779513286145,23.42,75439.34,33.1,-0.98105,5e-05,1.92765]
[1779513290173,23.42,75440.59,33.1,-0.981,5e-05,1.93281]
[1779513295208,23.42,75440.8,33.1,-0.98099,5e-05,1.93368]
[1779513300243,23.42,75440.79,33.1,-0.98099,5e-05,1.93364]
[1779513305278,23.42,75440.71,33.1,-0.98099,5e-05,1.93331]
[1779513310313,23.42,75440.75,33.1,-0.98099,5e-05,1.93348]
[1779513315348,23.42,75440.68,33.1,-0.98099,5e-05,1.93319]
[1779513323404,23.42,75440.79,33.1,-0.98099,5e-05,1.93364]
[1779513334484,23.42,75440.81,33.1,-0.98102,5e-05,1.93051]
[1779513337129,23.42,75440.81,33.1,-0.98102,5e-05,1.93051]
[1779513337147,23.42,75440.81,33.1,-0.98102,5e-05,1.93051]
[1779513337230,23.42,75440.81,33.1,-0.98102,5e-05,1.93051]
[1779513338134,23.42,75440.81,33.1,-0.98102,5e-05,1.93051]
[1779513338165,23.42,75440.81,33.1,-0.98102,5e-05,1.93051]
[1779513346568,23.42,75440.84,33.1,-0.98101,5e-05,1.93064]
[1779513357453,23.42,75440.75,33.1,-0.98102,5e-05,1.93027]
[1779513362682,23.42,75440.81,33.1,-0.98102,5e-05,1.93051]
[1779513367717,23.42,75441.11,33.1,-0.981,5e-05,1.93175]
[1779513373759,23.42,75441.15,33.1,-0.981,5e-05,1.93192]
[1779513380808,23.42,75441.08,33.1,-0.981,5e-05,1.93163]
[1779513391884,23.42,75443.5,33.1,-0.98092,5e-05,1.93843]
[1779513392892,23.42,75445.95,33.1,-0.9808,5e-05,1.9486]
[1779513393899,23.42,75450.16,33.1,-0.9806,5e-05,1.96618]
[1779513395913,23.42,75451.96,33.1,-0.98051,5e-05,1.97373]
[1779513396919,23.42,75456.71,33.1,-0.98028,5e-05,1.99377]
[1779513401955,23.42,75456.18,33.1,-0.9803,5e-05,1.99153]
[1779513406990,23.42,75455.77,33.1,-0.98032,5e-05,1.98979]
[1779513412025,23.42,75456.26,33.1,-0.9803,5e-05,1.99186]
[1779513416053,23.42,75457.4,33.1,-0.98024,5e-05,1.99669]
[1779513421088,23.42,75458.62,33.1,-0.98018,5e-05,2.00187]
[1779513426123,23.42,75458.05,33.1,-0.98021,5e-05,1.99945]
[1779513432165,23.42,75458.73,33.1,-0.98018,5e-05,2.00234]
[1779513439214,23.42,75458.03,33.1,-0.98021,5e-05,1.99936]
[1779513443242,23.42,75459.31,33.1,-0.98015,5e-05,2.0048]
[1779513446263,23.42,75460.53,33.1,-0.98009,5e-05,2.00999]
[1779513451298,23.42,75461.52,33.1,-0.98007,5e-05,2.01092]
[1779513454319,23.42,75463.84,33.1,-0.97996,5e-05,2.02083]
[1779513459354,23.42,75464.23,33.1,-0.97994,5e-05,2.0225]
[1779513464390,23.42,75465.23,33.1,-0.97989,5e-05,2.02678]
[1779513469425,23.42,75465.36,33.1,-0.97988,5e-05,2.02734]
[1779513476475,23.42,75465.27,33.1,-0.97989,5e-05,2.02695]
[1779513481510,23.42,75465.11,33.1,-0.97989,5e-05,2.02627]
[1779513486545,23.42,75465.27,33.1,-0.97989,5e-05,2.02695]
[1779513491580,23.42,75465.37,33.1,-0.97988,5e-05,2.02738]
[1779513493954,23.42,75466.83,33.1,-0.97981,5e-05,2.03365]
[1779513499636,23.42,75466.73,33.1,-0.97981,5e-05,2.03322]
[1779513500644,23.42,75465.3,33.1,-0.97988,5e-05,2.02708]
[1779513505678,23.42,75465.22,33.1,-0.97989,5e-05,2.02674]
[1779513510713,23.42,75463.21,33.1,-0.97999,5e-05,2.01813]
[1779513515747,23.42,75462.1,33.1,-0.98008,5e-05,2.0101]
[1779513520782,23.42,75461.99,33.1,-0.98008,5e-05,2.00963]
[1779513525818,23.42,75462.18,33.1,-0.98007,5e-05,2.01044]
[1779513537902,23.42,75463.75,33.1,-0.97999,5e-05,2.01714]
[1779513544951,23.42,75463.61,33.1,-0.98,5e-05,2.01654]
[1779513549986,23.42,75463.64,33.1,-0.98,5e-05,2.01667]
[1779513552000,23.42,75462.44,33.1,-0.98006,5e-05,2.01154]
[1779513553007,23.42,75459.26,33.1,-0.98022,5e-05,1.99802]
[1779513554322,23.42,75457.89,33.1,-0.98028,5e-05,1.99221]
[1779513561070,23.42,75457.48,33.1,-0.9803,5e-05,1.99048]
[1779513566105,23.42,75458.05,33.1,-0.98027,5e-05,1.99289]
[1779513573154,23.42,75458.16,33.1,-0.9803,5e-05,1.99008]
[1779513579196,23.42,75456.98,33.1,-0.98036,5e-05,1.98509]
[1779513584231,23.42,75456.02,33.1,-0.98041,5e-05,1.98104]
[1779513590276,23.42,75455.61,33.1,-0.98043,5e-05,1.97931]
[1779513593298,23.42,75445.49,33.1,-0.98091,5e-05,1.93701]
[1779513594305,23.42,75444.66,33.1,-0.98095,5e-05,1.93358]
[1779513601354,23.42,75444.61,33.1,-0.98096,5e-05,1.93337]
[1779513611424,23.42,75442.1,33.1,-0.98107,5e-05,1.923]
[1779513613438,23.42,75437.45,33.1,-0.98129,5e-05,1.90391]
[1779513614445,23.42,75433.06,33.1,-0.9815,5e-05,1.88601]
[1779513620489,23.42,75433.43,33.1,-0.98148,5e-05,1.88752]
[1779513625524,23.42,75433.86,33.1,-0.98146,5e-05,1.88927]
[1779513631566,23.42,75433.83,33.1,-0.98149,5e-05,1.88597]
[1779513634587,23.42,75430.83,33.1,-0.98163,5e-05,1.87382]
[1779513640629,23.42,75430.61,33.1,-0.98164,5e-05,1.87293]
[1779513646671,23.42,75430.68,33.1,-0.98164,5e-05,1.87321]
[1779513651705,23.42,75430.66,33.1,-0.98164,5e-05,1.87313]
[1779513656741,23.42,75428.33,33.1,-0.98175,5e-05,1.86373]
[1779513657749,23.42,75427.14,33.1,-0.9818,5e-05,1.85895]
[1779513658878,23.42,75427.14,33.1,-0.9818,5e-05,1.85895]
[1779513658955,23.42,75425.42,33.1,-0.98188,5e-05,1.85205]
[1779513660284,23.42,75422.16,33.1,-0.98203,5e-05,1.83902]
[1779513663808,23.42,75420.65,33.1,-0.9821,5e-05,1.83301]
[1779513668844,23.42,75420.91,33.1,-0.98209,5e-05,1.83405]
[1779513672872,23.42,75418.67,33.1,-0.98219,5e-05,1.82516]
[1779513673879,23.42,75416.75,33.1,-0.98227,4e-05,1.81757]
[1779513676900,23.42,75418.87,33.1,-0.98218,5e-05,1.82595]
[1779513684960,23.42,75417.84,33.1,-0.98222,4e-05,1.82187]
[1779513693016,23.42,75417.85,33.1,-0.98225,4e-05,1.81881]
[1779513700065,23.42,75417.12,33.1,-0.98229,4e-05,1.81593]
[1779513702079,23.42,75418.32,33.1,-0.98223,4e-05,1.82067]
[1779513708121,23.42,75419.65,33.1,-0.98217,5e-05,1.82593]
[1779513709128,23.42,75421.4,33.1,-0.98209,5e-05,1.83288]
[1779513710135,23.42,75422.88,33.1,-0.98203,5e-05,1.83877]
[1779513717184,23.42,75422.51,33.1,-0.98204,5e-05,1.8373]
[1779513722220,23.42,75422.13,33.1,-0.98206,5e-05,1.83578]
[1779513728261,23.42,75422.25,33.1,-0.98205,5e-05,1.83626]
[1779513733297,23.42,75422.6,33.1,-0.98204,5e-05,1.83766]
[1779513738331,23.42,75422.83,33.1,-0.98203,5e-05,1.83857]
[1779513743366,23.42,75422.81,33.1,-0.98203,5e-05,1.83849]
[1779513748400,23.42,75422.95,33.1,-0.98202,5e-05,1.83905]
[1779513753435,23.42,75422.7,33.1,-0.98206,5e-05,1.83493]
[1779513758471,23.42,75421.13,33.1,-0.98213,5e-05,1.82869]
[1779513763506,23.42,75421.1,33.1,-0.98214,5e-05,1.82857]
[1779513765520,23.42,75418.41,33.1,-0.98226,4e-05,1.81792]
[1779513770555,23.42,75417.58,33.1,-0.98229,4e-05,1.81465]
[1779513772569,23.42,75415.72,33.1,-0.98238,4e-05,1.80732]
[1779513777604,23.42,75416.54,33.1,-0.98234,4e-05,1.81055]
[1779513779618,23.42,75418.35,33.1,-0.98226,4e-05,1.81769]
[1779513784653,23.42,75417.21,33.1,-0.98231,4e-05,1.81319]
[1779513789688,23.42,75417.7,33.1,-0.98229,4e-05,1.81512]
[1779513794723,23.42,75418.15,33.1,-0.98227,4e-05,1.8169]
[1779513799758,23.42,75419.04,33.1,-0.98223,4e-05,1.82041]
[1779513804793,23.42,75419.43,33.1,-0.98221,5e-05,1.82196]
[1779513809828,23.42,75419.32,33.1,-0.98222,5e-05,1.82152]
[1779513814863,23.42,75418.87,33.1,-0.98226,4e-05,1.81664]
[1779513819898,23.42,75419.9,33.1,-0.98222,5e-05,1.82071]
[1779513824933,23.42,75419.36,33.1,-0.98224,4e-05,1.81858]
[1779513827954,23.42,75422.44,33.1,-0.9821,5e-05,1.83078]
[1779513828962,23.42,75424.77,33.1,-0.982,5e-05,1.84006]
[1779513829968,23.42,75422.9,33.1,-0.98208,5e-05,1.83261]
[1779513835008,23.42,75421.5,33.1,-0.98215,5e-05,1.82705]
[1779513840039,23.42,75421.33,33.1,-0.98215,5e-05,1.82637]
[1779513845085,23.42,75420.88,33.1,-0.98217,5e-05,1.82459]
[1779513847099,23.42,75419.0,33.1,-0.98226,4e-05,1.81715]
[1779513852134,23.42,75418.12,33.1,-0.9823,4e-05,1.81368]
[1779513855155,23.42,75416.87,33.1,-0.98235,4e-05,1.80875]
[1779513859183,23.42,75415.13,33.1,-0.98243,4e-05,1.80191]
[1779513860190,23.42,75411.73,33.1,-0.98258,4e-05,1.78861]
[1779513861200,23.42,75410.35,33.1,-0.98264,4e-05,1.78323]
[1779513864222,23.42,75403.31,33.1,-0.98295,4e-05,1.75598]
[1779513865228,23.42,75400.49,33.1,-0.98307,4e-05,1.74516]
[1779513866235,23.42,75398.91,33.1,-0.98314,4e-05,1.73912]
[1779513867242,23.42,75397.82,33.1,-0.98319,4e-05,1.73496]
[1779513871270,23.42,75395.04,33.1,-0.98334,4e-05,1.72139]
[1779513875298,23.42,75399.15,33.1,-0.98316,4e-05,1.73702]
[1779513877312,23.42,75400.8,33.1,-0.98309,4e-05,1.74332]
[1779513882347,23.42,75400.28,33.1,-0.98311,4e-05,1.74133]
[1779513888389,23.42,75399.9,33.1,-0.98313,4e-05,1.73988]
[1779513892417,23.42,75405.11,33.1,-0.9829,4e-05,1.75988]
[1779513893424,23.42,75406.45,33.1,-0.98284,4e-05,1.76505]
[1779513895438,23.42,75404.16,33.1,-0.98294,4e-05,1.75622]
[1779513897452,23.42,75406.27,33.1,-0.98285,4e-05,1.76435]
[1779513902527,23.42,75405.97,33.1,-0.98286,4e-05,1.76319]
[1779513908529,23.42,75406.15,33.1,-0.98286,4e-05,1.76389]
[1779513913565,23.42,75406.42,33.1,-0.98284,4e-05,1.76493]
[1779513914571,23.42,75409.52,33.1,-0.98271,4e-05,1.77694]
[1779513922629,23.42,75410.28,33.1,-0.98268,4e-05,1.77989]
[1779513929678,23.42,75411.22,33.1,-0.98263,4e-05,1.78355]
[1779513933706,23.42,75413.53,33.1,-0.98256,4e-05,1.78949]
[1779513934713,23.42,75418.14,33.1,-0.98236,4e-05,1.80756]
[1779513936727,23.42,75421.03,33.1,-0.98223,5e-05,1.81897]
[1779513939748,23.42,75424.51,33.1,-0.98207,5e-05,1.83277]
[1779513943776,23.42,75420.98,33.1,-0.98223,5e-05,1.81877]
[1779513949818,23.42,75420.57,33.1,-0.98225,4e-05,1.81715]
[1779513954853,23.42,75421.01,33.1,-0.98223,5e-05,1.81889]
[1779513960894,23.42,75420.62,33.1,-0.98224,4e-05,1.81735]
[1779513965930,23.42,75422.31,33.1,-0.98217,5e-05,1.82404]
[1779513968951,23.42,75425.92,33.1,-0.982,5e-05,1.83839]
[1779513969958,23.42,75429.43,33.1,-0.98184,5e-05,1.85243]
[1779513970965,23.42,75430.73,33.1,-0.98178,5e-05,1.85765]
[1779513971972,23.42,75433.58,33.1,-0.98165,5e-05,1.86913]
[1779513974993,23.42,75436.95,33.1,-0.9815,5e-05,1.88278]
[1779513978014,23.42,75438.98,33.1,-0.9814,5e-05,1.89104]
[1779513985063,23.42,75439.02,33.1,-0.9814,5e-05,1.8912]
[1779513990098,23.42,75438.89,33.1,-0.98141,5e-05,1.89067]
[1779513992112,23.42,75436.33,33.1,-0.98156,5e-05,1.87709]
[1779513997148,23.42,75436.09,33.1,-0.98157,5e-05,1.87612]
[1779514007219,23.42,75436.11,33.1,-0.98157,5e-05,1.8762]
[1779514010240,23.42,75437.62,33.1,-0.9815,5e-05,1.88232]
[1779514016282,23.42,75437.56,33.1,-0.9815,5e-05,1.88208]
[1779514021316,23.42,75437.56,33.1,-0.9815,5e-05,1.88208]
[1779514025345,23.42,75436.34,33.1,-0.98155,5e-05,1.87713]
[1779514033402,23.42,75436.36,33.1,-0.98155,5e-05,1.87721]
[1779514038484,23.42,75436.36,33.1,-0.98155,5e-05,1.87721]
[1779514040227,23.42,75436.36,33.1,-0.98155,5e-05,1.87721]
[1779514040237,23.42,75436.36,33.1,-0.98155,5e-05,1.87721]
[1779514040328,23.42,75436.36,33.1,-0.98155,5e-05,1.87721]
[1779514041320,23.42,75436.36,33.1,-0.98155,5e-05,1.87721]
[1779514042468,23.42,75437.19,33.1,-0.98152,5e-05,1.88058]
[1779514043475,23.42,75439.34,33.1,-0.98141,5e-05,1.88932]
[1779514047502,23.42,75440.98,33.1,-0.98134,5e-05,1.89601]
[1779514052538,23.42,75441.96,33.1,-0.98132,5e-05,1.89682]
[1779514057573,23.42,75442.57,33.1,-0.98129,5e-05,1.89931]
[1779514060593,23.42,75444.33,33.1,-0.98121,5e-05,1.90652]
[1779514065629,23.42,75444.42,33.1,-0.98121,5e-05,1.90689]
[1779514072678,23.42,75443.48,33.1,-0.98125,5e-05,1.90304]
[1779514073685,23.42,75441.17,33.1,-0.98136,5e-05,1.89359]
[1779514078720,23.42,75440.19,33.1,-0.98141,5e-05,1.8896]
[1779514090806,23.42,75440.06,33.1,-0.98141,5e-05,1.88907]
[1779514091812,23.42,75434.51,33.1,-0.98167,5e-05,1.86656]
[1779514093826,23.42,75431.49,33.1,-0.98181,5e-05,1.8544]
[1779514094833,23.42,75430.05,33.1,-0.98187,5e-05,1.84863]
[1779514096847,23.42,75427.09,33.1,-0.98201,5e-05,1.8368]
[1779514102889,23.42,75426.87,33.1,-0.98202,5e-05,1.83592]
[1779514107924,23.42,75424.94,33.1,-0.98211,5e-05,1.82824]
[1779514108931,23.42,75423.3,33.1,-0.98218,5e-05,1.82173]
[1779514113968,23.42,75422.48,33.1,-0.98225,5e-05,1.81538]
[1779514122022,23.42,75422.45,33.1,-0.98225,5e-05,1.81526]
[1779514126050,23.42,75421.08,33.1,-0.98231,4e-05,1.80985]
[1779514129071,23.42,75422.82,33.1,-0.98223,5e-05,1.81672]
[1779514134106,23.42,75423.92,33.1,-0.98218,5e-05,1.82108]
[1779514136120,23.42,75425.16,33.1,-0.98213,5e-05,1.82599]
[1779514140825,23.42,75428.32,33.1,-0.98198,5e-05,1.83857]
[1779514141155,23.42,75429.4,33.1,-0.98193,5e-05,1.84288]
[1779514147197,23.42,75429.44,33.1,-0.98193,5e-05,1.84304]
[1779514159281,23.42,75430.26,33.1,-0.98189,5e-05,1.84632]
[1779514164316,23.42,75430.84,33.1,-0.98187,5e-05,1.84865]
[1779514171365,23.42,75431.63,33.1,-0.98186,5e-05,1.84867]
[1779514176400,23.42,75431.42,33.1,-0.98187,5e-05,1.84783]
[1779514180428,23.42,75427.76,33.1,-0.98204,5e-05,1.83321]
[1779514181435,23.42,75426.32,33.1,-0.9821,5e-05,1.82748]
[1779514182823,23.42,75422.57,33.1,-0.98227,4e-05,1.81263]
[1779514184457,23.42,75421.21,33.1,-0.98233,4e-05,1.80726]
[1779514186470,23.42,75418.23,33.1,-0.98247,4e-05,1.79555]
[1779514187477,23.42,75415.39,33.1,-0.98259,4e-05,1.78445]
[1779514189907,23.42,75415.0,33.1,-0.98261,4e-05,1.78293]
[1779514189968,23.42,75414.15,33.1,-0.98265,4e-05,1.77962]
[1779514190498,23.42,75410.35,33.1,-0.98282,4e-05,1.76487]
[1779514191505,23.42,75408.3,33.1,-0.9829,4e-05,1.75696]
[1779514194526,23.42,75407.24,33.1,-0.98295,4e-05,1.75287]
[1779514195534,23.42,75404.33,33.1,-0.98308,4e-05,1.74171]
[1779514196541,23.42,75399.37,33.1,-0.98329,4e-05,1.7228]
[1779514199562,23.42,75400.55,33.1,-0.98324,4e-05,1.72728]
[1779514200569,23.42,75399.21,33.1,-0.9833,4e-05,1.72219]
[1779514206613,23.42,75398.65,33.1,-0.98332,4e-05,1.72007]
[1779514209633,23.42,75397.35,33.1,-0.98338,4e-05,1.71514]
[1779514214668,23.42,75397.44,33.1,-0.98337,4e-05,1.71548]
[1779514220712,23.42,75397.67,33.1,-0.98336,4e-05,1.71635]
[1779514225746,23.42,75397.24,33.1,-0.98338,4e-05,1.71473]
[1779514231788,23.42,75398.92,33.1,-0.98334,4e-05,1.71808]
[1779514232795,23.42,75400.76,33.1,-0.98326,4e-05,1.72507]
[1779514237830,23.42,75400.91,33.1,-0.98325,4e-05,1.72564]
[1779514241858,23.42,75404.96,33.1,-0.98308,4e-05,1.74109]
[1779514242865,23.42,75408.19,33.1,-0.98294,4e-05,1.75349]
[1779514244879,23.42,75409.83,33.1,-0.98287,4e-05,1.75981]
[1779514252935,23.42,75409.62,33.1,-0.98288,4e-05,1.759]
[1779514257970,23.42,75408.67,33.1,-0.98292,4e-05,1.75534]
[1779514259988,23.42,75410.24,33.1,-0.98285,4e-05,1.76139]
[1779514270059,23.42,75410.99,33.1,-0.98282,4e-05,1.76429]
[1779514275094,23.42,75410.95,33.1,-0.98282,4e-05,1.76414]
[1779514277108,23.42,75407.63,33.1,-0.98296,4e-05,1.75133]
[1779514282143,23.42,75407.08,33.1,-0.98299,4e-05,1.74922]
[1779514288184,23.42,75406.43,33.1,-0.98301,4e-05,1.74672]
[1779514293220,23.42,75405.21,33.1,-0.9831,4e-05,1.73902]
[1779514298256,23.42,75405.72,33.1,-0.98307,4e-05,1.74097]
[1779514301277,23.42,75408.43,33.1,-0.98296,4e-05,1.75137]
[1779514302284,23.42,75406.19,33.1,-0.98305,4e-05,1.74277]
[1779514307319,23.42,75406.97,33.1,-0.98302,4e-05,1.74576]
[1779514313363,23.42,75407.53,33.1,-0.983,4e-05,1.74791]
[1779514314370,23.42,75408.63,33.1,-0.98295,4e-05,1.75214]
[1779514319405,23.42,75409.99,33.1,-0.98289,4e-05,1.75738]
[1779514325447,23.42,75413.65,33.1,-0.98273,4e-05,1.77154]
[1779514330482,23.42,75414.9,33.1,-0.98267,4e-05,1.77639]
[1779514335517,23.42,75415.39,33.1,-0.98265,4e-05,1.7783]
[1779514340552,23.42,75416.12,33.1,-0.98262,4e-05,1.78114]
[1779514341559,23.42,75419.44,33.1,-0.98247,4e-05,1.79412]
[1779514342566,23.42,75420.57,33.1,-0.98242,4e-05,1.79855]
[1779514348609,23.42,75420.77,33.1,-0.98241,4e-05,1.79934]
[1779514353643,23.42,75420.97,33.1,-0.98243,4e-05,1.79703]
[1779514358678,23.42,75421.32,33.1,-0.98242,4e-05,1.7984]
[1779514361699,23.42,75422.94,33.1,-0.98234,4e-05,1.80477]
[1779514365728,23.42,75421.69,33.1,-0.9824,4e-05,1.79985]
[1779514370764,23.42,75421.79,33.1,-0.98239,4e-05,1.80025]
[1779514376806,23.42,75421.53,33.1,-0.98241,4e-05,1.79922]
[1779514383854,23.42,75421.47,33.1,-0.98241,4e-05,1.79899]
[1779514385869,23.42,75420.19,33.1,-0.98247,4e-05,1.79397]
[1779514390904,23.42,75420.41,33.1,-0.98246,4e-05,1.79483]
[1779514397953,23.42,75420.88,33.1,-0.98244,4e-05,1.79667]
[1779514403995,23.42,75420.88,33.1,-0.98244,4e-05,1.79667]
[1779514411044,23.42,75421.25,33.1,-0.98245,4e-05,1.79503]
[1779514416079,23.42,75421.67,33.1,-0.98243,4e-05,1.79668]
[1779514424135,23.42,75421.51,33.1,-0.98244,4e-05,1.79605]
[1779514430176,23.42,75421.22,33.1,-0.98245,4e-05,1.79491]
[1779514439240,23.42,75421.28,33.1,-0.98245,4e-05,1.79515]
[1779514445282,23.42,75421.25,33.1,-0.98245,4e-05,1.79503]
[1779514450317,23.42,75421.28,33.1,-0.98245,4e-05,1.79515]
[1779514456359,23.42,75421.0,33.1,-0.98246,4e-05,1.79405]
[1779514462401,23.42,75420.66,33.1,-0.98247,4e-05,1.79272]
[1779514467436,23.42,75420.9,33.1,-0.98246,4e-05,1.79366]
[1779514472931,23.42,75420.9,33.1,-0.98246,4e-05,1.79366]
[1779514472963,23.42,75414.7,33.1,-0.98277,4e-05,1.76642]
[1779514480527,23.42,75412.7,33.1,-0.98285,4e-05,1.75868]
[1779514487577,23.42,75413.12,33.1,-0.98284,4e-05,1.7603]
[1779514488583,23.42,75411.99,33.1,-0.98289,4e-05,1.75594]
[1779514491605,23.42,75408.07,33.1,-0.98306,4e-05,1.74087]
[1779514495633,23.42,75406.64,33.1,-0.98312,4e-05,1.7354]
[1779514497647,23.42,75404.84,33.1,-0.9832,4e-05,1.72853]
[1779514498728,23.42,75394.8,33.1,-0.98362,4e-05,1.6906]
[1779514499661,23.42,75392.56,33.1,-0.98372,4e-05,1.68222]
[1779514500668,23.42,75391.58,33.1,-0.98376,4e-05,1.67857]
[1779514501675,23.42,75392.69,33.1,-0.98371,4e-05,1.68271]
[1779514505703,23.42,75396.26,33.1,-0.98356,4e-05,1.69607]
[1779514510738,23.42,75396.18,33.1,-0.98357,4e-05,1.69577]
[1779514516780,23.42,75396.52,33.1,-0.98355,4e-05,1.69705]
[1779514522822,23.42,75396.58,33.1,-0.98355,4e-05,1.69727]
[1779514527857,23.42,75397.16,33.1,-0.98352,4e-05,1.69945]
[1779514529871,23.42,75398.92,33.1,-0.98345,4e-05,1.70608]
[1779514534906,23.42,75399.19,33.1,-0.98347,4e-05,1.70411]
[1779514539941,23.42,75399.39,33.1,-0.98346,4e-05,1.70486]
[1779514545983,23.42,75399.39,33.1,-0.98346,4e-05,1.70486]
[1779514551019,23.42,75399.39,33.1,-0.98346,4e-05,1.70486]
[1779514558068,23.42,75399.53,33.1,-0.98345,4e-05,1.70539]
[1779514563103,23.42,75400.18,33.1,-0.98342,4e-05,1.70784]
[1779514574185,23.42,75400.22,33.1,-0.98342,4e-05,1.70799]
[1779514580227,23.42,75400.0,33.1,-0.98343,4e-05,1.70716]
[1779514585262,23.42,75402.19,33.1,-0.98334,4e-05,1.71544]
[1779514586269,23.42,75404.0,33.1,-0.98326,4e-05,1.72231]
[1779514590297,23.42,75405.12,33.1,-0.98321,4e-05,1.72657]
[1779514596339,23.42,75405.29,33.1,-0.98323,4e-05,1.7242]
[1779514601376,23.42,75405.18,33.1,-0.98324,4e-05,1.72378]
[1779514603389,23.42,75406.37,33.1,-0.98319,4e-05,1.72831]
[1779514609432,23.42,75405.99,33.1,-0.9832,4e-05,1.72686]
[1779514614467,23.42,75404.36,33.1,-0.98327,4e-05,1.72066]
[1779514617488,23.42,75402.52,33.1,-0.98335,4e-05,1.71368]
[1779514622523,23.42,75401.96,33.1,-0.98338,4e-05,1.71156]
[1779514629576,23.42,75401.98,33.1,-0.98337,4e-05,1.71164]
[1779514634611,23.42,75401.8,33.1,-0.98338,4e-05,1.71096]
[1779514641659,23.42,75402.42,33.1,-0.98336,4e-05,1.71331]
[1779514645688,23.42,75404.99,33.1,-0.98325,4e-05,1.72306]
[1779514650723,23.42,75405.66,33.1,-0.98322,4e-05,1.72561]
[1779514658779,23.42,75405.05,33.1,-0.98327,4e-05,1.72027]
[1779514664821,23.42,75404.95,33.1,-0.98328,4e-05,1.71989]
[1779514671870,23.42,75405.55,33.1,-0.98325,4e-05,1.72217]
[1779514677911,23.42,75407.25,33.1,-0.98318,4e-05,1.72864]
[1779514683954,23.42,75409.4,33.1,-0.98308,4e-05,1.73685]
[1779514684961,23.42,75411.72,33.1,-0.98298,4e-05,1.74575]
[1779514691002,23.42,75412.25,33.1,-0.98296,4e-05,1.74779]
[1779514696038,23.42,75417.2,33.1,-0.98274,4e-05,1.76691]
[1779514697045,23.42,75419.09,33.1,-0.98266,4e-05,1.77425]
[1779514699059,23.42,75417.81,33.1,-0.98272,4e-05,1.76927]
[1779514704094,23.42,75417.76,33.1,-0.98272,4e-05,1.76908]
[1779514710136,23.42,75417.49,33.1,-0.98273,4e-05,1.76803]
[1779514715171,23.42,75417.83,33.1,-0.98274,4e-05,1.76628]
[1779514719199,23.42,75416.04,33.1,-0.98282,4e-05,1.75935]
[1779514720205,23.42,75414.69,33.1,-0.98288,4e-05,1.75414]
[1779514727255,23.42,75414.25,33.1,-0.9829,4e-05,1.75244]
[1779514732290,23.42,75415.05,33.1,-0.98287,4e-05,1.75552]
[1779514739340,23.42,75414.86,33.1,-0.98287,4e-05,1.75479]
[1779514744375,23.42,75414.94,33.1,-0.98287,4e-05,1.7551]
[1779514749409,23.42,75414.71,33.1,-0.98288,4e-05,1.75421]
[1779514750417,23.42,75413.14,33.1,-0.98295,4e-05,1.74816]
[1779514753438,23.42,75411.99,33.1,-0.983,4e-05,1.74374]
[1779514758474,23.42,75412.63,33.1,-0.98297,4e-05,1.7462]
[1779514763508,23.42,75412.62,33.1,-0.98297,4e-05,1.74616]
[1779514768545,23.42,75412.56,33.1,-0.98297,4e-05,1.74593]
[1779514774586,23.42,75412.61,33.1,-0.983,4e-05,1.74308]
[1779514779621,23.42,75412.84,33.1,-0.98299,4e-05,1.74396]
[1779514790698,23.42,75413.19,33.1,-0.98298,4e-05,1.74531]
[1779514795733,23.42,75413.36,33.1,-0.98297,4e-05,1.74596]
[1779514804796,23.42,75413.45,33.1,-0.98296,4e-05,1.74631]
[1779514805803,23.42,75416.26,33.1,-0.98284,4e-05,1.75714]
[1779514810838,23.42,75417.51,33.1,-0.98279,4e-05,1.76197]
[1779514815873,23.42,75417.07,33.1,-0.98281,4e-05,1.76027]
[1779514820907,23.42,75417.48,33.1,-0.98279,4e-05,1.76186]
[1779514824936,23.42,75418.56,33.1,-0.98274,4e-05,1.76604]
[1779514830978,23.42,75418.82,33.1,-0.98273,4e-05,1.76705]
[1779514836013,23.42,75419.25,33.1,-0.98274,4e-05,1.76565]
[1779514843063,23.42,75419.26,33.1,-0.98274,4e-05,1.76568]
[1779514851118,23.42,75418.16,33.1,-0.98279,4e-05,1.76142]
[1779514856154,23.42,75417.66,33.1,-0.98281,4e-05,1.75949]
[1779514861189,23.42,75417.31,33.1,-0.98282,4e-05,1.75813]
[1779514871259,23.42,75415.58,33.1,-0.9829,4e-05,1.75145]
[1779514877301,23.42,75415.44,33.1,-0.98291,4e-05,1.75091]
[1779514883348,23.42,75415.61,33.1,-0.9829,4e-05,1.75157]
[1779514889391,23.42,75415.98,33.1,-0.98288,4e-05,1.753]
[1779514890397,23.42,75417.35,33.1,-0.98282,4e-05,1.75829]
[1779514898453,23.42,75417.45,33.1,-0.98285,4e-05,1.75561]
[1779514903487,23.42,75417.34,33.1,-0.98285,4e-05,1.75518]
[1779514905433,23.42,75417.34,33.1,-0.98285,4e-05,1.75518]
[1779514905438,23.42,75417.34,33.1,-0.98285,4e-05,1.75518]
[1779514905520,23.42,75417.34,33.1,-0.98285,4e-05,1.75518]
[1779514906404,23.42,75417.34,33.1,-0.98285,4e-05,1.75518]
[1779514908528,23.42,75416.36,33.1,-0.98289,4e-05,1.7514]
[1779514913562,23.42,75416.23,33.1,-0.9829,4e-05,1.7509]
[1779514918598,23.42,75416.38,33.1,-0.98289,4e-05,1.75148]
[1779514926654,23.42,75416.73,33.1,-0.98288,4e-05,1.75283]
[1779514932696,23.42,75416.87,33.1,-0.98287,4e-05,1.75337]
[1779514941759,23.42,75417.01,33.1,-0.98287,4e-05,1.75391]
[1779514948807,23.42,75416.8,33.1,-0.98288,4e-05,1.7531]
[1779514954850,23.42,75416.72,33.1,-0.98291,4e-05,1.74973]
[1779514959885,23.42,75417.04,33.1,-0.98289,4e-05,1.75097]
[1779514965927,23.42,75417.18,33.1,-0.98289,4e-05,1.75151]
[1779514974996,23.42,75417.25,33.1,-0.98288,4e-05,1.75178]
[1779514980032,23.42,75417.23,33.1,-0.98288,4e-05,1.7517]
[1779514985067,23.42,75417.37,33.1,-0.98288,4e-05,1.75224]
[1779514990102,23.42,75418.48,33.1,-0.98283,4e-05,1.75653]
[1779514995137,23.42,75419.43,33.1,-0.98279,4e-05,1.7602]
[1779514997152,23.42,75420.86,33.1,-0.98273,4e-05,1.76574]
[1779514999166,23.42,75422.2,33.1,-0.98267,4e-05,1.77095]
[1779515004201,23.42,75424.2,33.1,-0.98258,4e-05,1.77874]
[1779515009236,23.42,75424.96,33.1,-0.98254,4e-05,1.78171]
[1779515015278,23.42,75424.79,33.1,-0.98258,4e-05,1.77796]
[1779515021320,23.42,75425.35,33.1,-0.98255,4e-05,1.78014]
[1779515026355,23.42,75425.47,33.1,-0.98255,4e-05,1.78061]
[1779515031390,23.42,75425.47,33.1,-0.98255,4e-05,1.78061]
[1779515035418,23.42,75426.88,33.1,-0.98249,4e-05,1.78613]
[1779515036425,23.42,75428.09,33.1,-0.98243,4e-05,1.79087]
[1779515037432,23.42,75429.53,33.1,-0.98237,4e-05,1.79653]
[1779515042467,23.42,75429.77,33.1,-0.98236,4e-05,1.79747]
[1779515048510,23.42,75430.27,33.1,-0.98233,5e-05,1.79944]
[1779515053545,23.42,75430.29,33.1,-0.98233,5e-05,1.79952]
[1779515059587,23.42,75430.52,33.1,-0.98232,5e-05,1.80043]
[1779515064622,23.42,75430.44,33.1,-0.98233,5e-05,1.80011]
[1779515071671,23.42,75430.57,33.1,-0.98235,5e-05,1.79751]
[1779515074691,23.42,75432.89,33.1,-0.98225,5e-05,1.80666]
[1779515079726,23.42,75433.25,33.1,-0.98223,5e-05,1.80808]
[1779515084762,23.42,75432.37,33.1,-0.98227,5e-05,1.80461]
[1779515089798,23.42,75432.9,33.1,-0.98225,5e-05,1.8067]
[1779515095841,23.42,75433.03,33.1,-0.98224,5e-05,1.80721]
[1779515101883,23.42,75432.96,33.1,-0.98224,5e-05,1.80694]
[1779515105910,23.42,75434.52,33.1,-0.98217,5e-05,1.81311]
[1779515113972,23.42,75434.47,33.1,-0.98217,5e-05,1.81291]
[1779515119007,23.42,75434.35,33.1,-0.98218,5e-05,1.81244]
[1779515125696,23.42,75434.44,33.1,-0.98218,5e-05,1.81279]
[1779515126144,23.42,75434.44,33.1,-0.98218,5e-05,1.81279]
[1779515128074,23.42,75436.53,33.1,-0.98208,5e-05,1.82109]
[1779515129081,23.42,75438.98,33.1,-0.98197,5e-05,1.83085]
[1779515132102,23.42,75437.49,33.1,-0.98207,5e-05,1.82177]
[1779515137137,23.42,75437.74,33.1,-0.98205,5e-05,1.82276]
[1779515142172,23.42,75437.6,33.1,-0.98206,5e-05,1.8222]
[1779515151235,23.42,75437.83,33.1,-0.98205,5e-05,1.82312]
[1779515152242,23.42,75435.79,33.1,-0.98214,5e-05,1.81501]
[1779515160599,23.42,75436.58,33.1,-0.98211,5e-05,1.81815]
[1779515161305,23.42,75433.49,33.1,-0.98225,5e-05,1.80591]
[1779515162313,23.42,75430.91,33.1,-0.98236,5e-05,1.79573]
[1779515165336,23.42,75429.43,33.1,-0.98243,4e-05,1.78992]
[1779515167350,23.42,75427.02,33.1,-0.98254,4e-05,1.78048]
[1779515172385,23.42,75427.68,33.1,-0.98251,4e-05,1.78306]
[1779515181448,23.42,75428.66,33.1,-0.98247,4e-05,1.7869]
[1779515185475,23.42,75430.44,33.1,-0.98239,4e-05,1.79388]
[1779515186483,23.42,75432.91,33.1,-0.98227,5e-05,1.80361]
[1779515192525,23.42,75432.62,33.1,-0.98232,5e-05,1.79935]
[1779515197559,23.42,75432.76,33.1,-0.98231,5e-05,1.7999]
[1779515203607,23.42,75433.02,33.1,-0.9823,5e-05,1.80093]
[1779515209644,23.42,75433.28,33.1,-0.98229,5e-05,1.80195]
[1779515215686,23.42,75433.65,33.1,-0.98227,5e-05,1.80341]
[1779515223743,23.42,75434.03,33.1,-0.98225,5e-05,1.80491]
[1779515229783,23.42,75433.57,33.1,-0.98227,5e-05,1.8031]
[1779515233811,23.42,75434.75,33.1,-0.98222,5e-05,1.80776]
[1779515238850,23.42,75435.67,33.1,-0.98218,5e-05,1.8114]
[1779515243885,23.42,75435.6,33.1,-0.98218,5e-05,1.81113]
[1779515248920,23.42,75436.09,33.1,-0.98216,5e-05,1.81307]
[1779515254962,23.42,75435.38,33.1,-0.98222,5e-05,1.80712]
[1779515255969,23.42,75430.9,33.1,-0.98242,4e-05,1.78947]
[1779515256976,23.42,75429.62,33.1,-0.98248,4e-05,1.78445]
[1779515257983,23.42,75427.91,33.1,-0.98256,4e-05,1.77776]
[1779515258725,23.42,75427.91,33.1,-0.98256,4e-05,1.77776]
[1779515260215,23.42,75408.4,33.1,-0.98341,4e-05,1.70281]
[1779515261005,23.42,75401.14,33.1,-0.98372,4e-05,1.67555]
[1779515262011,23.42,75403.78,33.1,-0.98361,4e-05,1.68542]
[1779515264025,23.42,75405.64,33.1,-0.98353,4e-05,1.6924]
[1779515269060,23.42,75405.41,33.1,-0.98354,4e-05,1.69154]
[1779515274095,23.42,75405.53,33.1,-0.98353,4e-05,1.69199]
[1779515280137,23.42,75405.77,33.1,-0.98352,4e-05,1.69289]
[1779515285172,23.42,75405.71,33.1,-0.98352,4e-05,1.69267]
[1779515290209,23.42,75407.47,33.1,-0.98345,4e-05,1.6993]
[1779515295244,23.42,75408.27,33.1,-0.98341,4e-05,1.70231]
[1779515300279,23.42,75407.51,33.1,-0.98345,4e-05,1.69945]
[1779515305314,23.42,75413.43,33.1,-0.98319,4e-05,1.72189]
[1779515311356,23.42,75413.98,33.1,-0.9832,4e-05,1.72095]
[1779515318405,23.42,75413.87,33.1,-0.9832,4e-05,1.72053]
[1779515319411,23.42,75412.78,33.1,-0.98325,4e-05,1.71638]
[1779515324446,23.42,75412.54,33.1,-0.98326,4e-05,1.71547]
[1779515335524,23.42,75412.59,33.1,-0.98326,4e-05,1.71566]
[1779515347608,23.42,75413.34,33.1,-0.98323,4e-05,1.71851]
[1779515352644,23.42,75413.64,33.1,-0.98321,4e-05,1.71966]
[1779515358688,23.42,75413.72,33.1,-0.98321,4e-05,1.71996]
[1779515363725,23.42,75413.61,33.1,-0.98321,4e-05,1.71954]
[1779515364732,23.42,75415.04,33.1,-0.98315,4e-05,1.72499]
[1779515369771,23.42,75415.18,33.1,-0.98315,4e-05,1.72553]
[1779515374806,23.42,75415.52,33.1,-0.98316,4e-05,1.72379]
[1779515379841,23.42,75415.21,33.1,-0.98317,4e-05,1.7226]
[1779515382861,23.42,75416.48,33.1,-0.98312,4e-05,1.72745]
[1779515391925,23.42,75416.52,33.1,-0.98312,4e-05,1.72761]
[1779515397112,23.42,75416.58,33.1,-0.98311,4e-05,1.72783]
[1779515398974,23.42,75414.03,33.1,-0.98322,4e-05,1.71811]
[1779515399981,23.42,75411.45,33.1,-0.98333,4e-05,1.70831]
[1779515400988,23.42,75410.13,33.1,-0.98339,4e-05,1.70331]
[1779515406024,23.42,75410.61,33.1,-0.98337,4e-05,1.70513]
[1779515410053,23.42,75408.78,33.1,-0.98345,4e-05,1.69822]
[1779515416095,23.42,75408.59,33.1,-0.98346,4e-05,1.6975]
[1779515419116,23.42,75407.48,33.1,-0.9835,4e-05,1.69332]
[1779515424151,23.42,75407.47,33.1,-0.98351,4e-05,1.69328]
[1779515429186,23.42,75406.19,33.1,-0.98356,4e-05,1.68847]
[1779515433214,23.42,75401.64,33.1,-0.98378,4e-05,1.66847]
[1779515438249,23.42,75401.92,33.1,-0.98377,4e-05,1.66951]
[1779515443285,23.42,75402.15,33.1,-0.98376,4e-05,1.67037]
[1779515446307,23.42,75403.58,33.1,-0.9837,4e-05,1.6757]
[1779515451342,23.42,75403.14,33.1,-0.98372,4e-05,1.67406]
[1779515452349,23.42,75400.81,33.1,-0.98381,4e-05,1.66538]
[1779515457384,23.42,75400.67,33.1,-0.98382,4e-05,1.66486]
[1779515461412,23.42,75399.35,33.1,-0.98388,4e-05,1.65997]
[1779515469469,23.42,75398.54,33.1,-0.98391,4e-05,1.65697]
[1779515475511,23.42,75396.39,33.1,-0.984,4e-05,1.64902]
[1779515481553,23.42,75396.06,33.1,-0.98401,4e-05,1.64781]
[1779515486588,23.42,75396.28,33.1,-0.984,4e-05,1.64862]
[1779515491623,23.42,75399.6,33.1,-0.98389,4e-05,1.65792]
[1779515492630,23.42,75402.02,33.1,-0.98379,4e-05,1.66691]
[1779515494643,23.42,75403.58,33.1,-0.98373,4e-05,1.67272]
[1779515498825,23.42,75404.64,33.1,-0.98368,4e-05,1.67667]
[1779515499679,23.42,75406.34,33.1,-0.98361,4e-05,1.68303]
[1779515500685,23.42,75408.03,33.1,-0.98354,4e-05,1.68938]
[1779515501693,23.42,75409.59,33.1,-0.98347,4e-05,1.69525]
[1779515506728,23.42,75410.03,33.1,-0.98345,4e-05,1.69691]
[1779515512770,23.42,75410.11,33.1,-0.98345,4e-05,1.69721]
[1779515518812,23.42,75410.56,33.1,-0.98343,4e-05,1.69891]
[1779515522840,23.42,75411.64,33.1,-0.98338,4e-05,1.70299]
[1779515524854,23.42,75410.52,33.1,-0.98343,4e-05,1.69875]
[1779515529888,23.42,75411.32,33.1,-0.9834,4e-05,1.70178]
[1779515534924,23.42,75411.2,33.1,-0.9834,4e-05,1.70132]
[1779515539961,23.42,75413.1,33.1,-0.98332,4e-05,1.70851]
[1779515544996,23.42,75413.34,33.1,-0.98331,4e-05,1.70943]
[1779515550031,23.42,75413.25,33.1,-0.98331,4e-05,1.70908]
[1779515551038,23.42,75411.32,33.1,-0.98343,4e-05,1.69876]
[1779515556073,23.42,75410.77,33.1,-0.98345,4e-05,1.69668]
[1779515561108,23.42,75407.16,33.1,-0.9836,4e-05,1.68311]
[1779515562115,23.42,75404.59,33.1,-0.98371,4e-05,1.6735]
[1779515567150,23.42,75404.27,33.1,-0.98372,4e-05,1.6723]
[1779515570171,23.42,75402.9,33.1,-0.98378,4e-05,1.6672]
[1779515571179,23.42,75400.97,33.1,-0.98386,4e-05,1.66003]
[1779515581249,23.42,75400.93,33.1,-0.98386,4e-05,1.65988]
[1779515587291,23.42,75400.33,33.1,-0.98389,4e-05,1.65766]
[1779515590312,23.42,75396.47,33.1,-0.98405,4e-05,1.64341]
[1779515595347,23.42,75396.24,33.1,-0.98406,4e-05,1.64256]
[1779515601388,23.42,75396.11,33.1,-0.98407,4e-05,1.64208]
[1779515605417,23.42,75398.29,33.1,-0.98397,4e-05,1.65011]
[1779515611470,23.42,75398.13,33.1,-0.98401,4e-05,1.64657]
[1779515616511,23.42,75397.21,33.1,-0.98405,4e-05,1.64318]
[1779515617518,23.42,75395.93,33.1,-0.9841,4e-05,1.63847]
[1779515623560,23.42,75395.82,33.1,-0.9841,4e-05,1.63807]
[1779515632623,23.42,75396.02,33.1,-0.9841,4e-05,1.6388]
[1779515640679,23.42,75396.07,33.1,-0.98409,4e-05,1.63899]
[1779515645714,23.42,75396.03,33.1,-0.9841,4e-05,1.63884]
[1779515649742,23.42,75397.94,33.1,-0.98402,4e-05,1.64587]
[1779515656791,23.42,75397.98,33.1,-0.98402,4e-05,1.64601]
[1779515663840,23.42,75398.31,33.1,-0.984,4e-05,1.64723]
[1779515665854,23.42,75397.08,33.1,-0.98405,4e-05,1.6427]
[1779515671896,23.42,75397.85,33.1,-0.98405,4e-05,1.64258]
[1779515678946,23.42,75398.18,33.1,-0.98403,4e-05,1.64379]
[1779515684988,23.42,75397.92,33.1,-0.98405,4e-05,1.64284]
[1779515690024,23.42,75396.14,33.1,-0.98412,4e-05,1.63629]
[1779515695060,23.42,75396.09,33.1,-0.98412,4e-05,1.63611]
[1779515700094,23.42,75395.17,33.1,-0.98416,4e-05,1.63274]
[1779515705129,23.42,75396.05,33.1,-0.98412,4e-05,1.63596]
[1779515712178,23.42,75395.82,33.1,-0.98413,4e-05,1.63512]
[1779515718219,23.42,75395.47,33.1,-0.98415,4e-05,1.63384]
[1779515722247,23.42,75402.89,33.1,-0.98384,4e-05,1.66121]
[1779515723255,23.42,75405.41,33.1,-0.98373,4e-05,1.67058]
[1779515725284,23.42,75404.33,33.1,-0.98378,4e-05,1.66656]
[1779515734348,23.42,75404.71,33.1,-0.98379,4e-05,1.66499]
[1779515746432,23.42,75403.83,33.1,-0.98383,4e-05,1.66172]
[1779515751467,23.42,75404.0,33.1,-0.98382,4e-05,1.66235]
[1779515761537,23.42,75403.41,33.1,-0.98384,4e-05,1.66016]
[1779515762544,23.42,75402.27,33.1,-0.98389,4e-05,1.65593]
[1779515766572,23.42,75400.98,33.1,-0.98395,4e-05,1.65116]
[1779515772614,23.42,75400.99,33.1,-0.98395,4e-05,1.6512]
[1779515777648,23.42,75397.75,33.1,-0.98408,4e-05,1.63926]
[1779515782684,23.42,75397.53,33.1,-0.98409,4e-05,1.63845]
[1779515787719,23.42,75396.13,33.1,-0.98415,4e-05,1.63331]
[1779515793761,23.42,75396.06,33.1,-0.98418,4e-05,1.63011]
[1779515798796,23.42,75396.55,33.1,-0.98416,4e-05,1.6319]
[1779515804236,23.42,75396.6,33.1,-0.98415,4e-05,1.63209]
[1779515812894,23.42,75396.76,33.1,-0.98415,4e-05,1.63267]
[1779515821957,23.42,75396.82,33.1,-0.98415,4e-05,1.63289]
[1779515829006,23.42,75396.78,33.1,-0.98415,4e-05,1.63275]
[1779515834041,23.42,75396.86,33.1,-0.98414,4e-05,1.63304]
[1779515839076,23.42,75396.93,33.1,-0.98414,4e-05,1.6333]
[1779515848139,23.42,75396.63,33.1,-0.98415,4e-05,1.6322]
[1779515855188,23.42,75396.79,33.1,-0.98417,4e-05,1.62984]
[1779515860223,23.42,75396.95,33.1,-0.98417,4e-05,1.63042]
[1779515864257,23.42,75395.77,33.1,-0.98422,4e-05,1.62611]
[1779515865264,23.42,75394.45,33.1,-0.98427,4e-05,1.62129]
[1779515873323,23.42,75393.86,33.1,-0.98429,4e-05,1.61914]
[1779515878357,23.42,75396.09,33.1,-0.9842,4e-05,1.62728]
[1779515880372,23.42,75397.19,33.1,-0.98416,4e-05,1.6313]
[1779515881379,23.42,75401.75,33.1,-0.98397,4e-05,1.64807]
[1779515884400,23.42,75399.04,33.1,-0.98408,4e-05,1.63809]
[1779515889434,23.42,75396.4,33.1,-0.98419,4e-05,1.62841]
[1779515892456,23.42,75397.42,33.1,-0.98415,4e-05,1.63214]
[1779515894470,23.42,75399.35,33.1,-0.98407,4e-05,1.63923]
[1779515902526,23.42,75399.52,33.1,-0.98406,4e-05,1.63985]
[1779515908568,23.42,75399.98,33.1,-0.98404,4e-05,1.64155]
[1779515914610,23.42,75398.95,33.1,-0.98411,4e-05,1.6348]
[1779515919645,23.42,75399.65,33.1,-0.98408,4e-05,1.63738]
[1779515924680,23.42,75399.57,33.1,-0.98409,4e-05,1.63708]
[1779515929714,23.42,75400.09,33.1,-0.98407,4e-05,1.63899]
[1779515935759,23.42,75400.44,33.1,-0.98405,4e-05,1.64028]
[1779515941801,23.42,75400.36,33.1,-0.98405,4e-05,1.63999]
[1779515946836,23.42,75402.24,33.1,-0.98398,4e-05,1.64691]
[1779515952878,23.42,75404.89,33.1,-0.98387,4e-05,1.65672]
[1779515956906,23.42,75402.74,33.1,-0.98396,4e-05,1.64876]
[1779515963956,23.42,75402.71,33.1,-0.98396,4e-05,1.64865]
[1779515968991,23.42,75404.84,33.1,-0.98387,4e-05,1.65653]
[1779515974026,23.42,75405.17,33.1,-0.98388,4e-05,1.65478]
[1779515979061,23.42,75405.59,33.1,-0.98386,4e-05,1.65633]
[1779515982082,23.42,75406.65,33.1,-0.98382,4e-05,1.66027]
[1779515987117,23.42,75406.98,33.1,-0.98381,4e-05,1.66149]
[1779515993158,23.42,75406.67,33.1,-0.98382,4e-05,1.66034]
[1779515999201,23.42,75407.2,33.1,-0.9838,4e-05,1.66231]
[1779516004235,23.42,75407.08,33.1,-0.9838,4e-05,1.66187]
[1779516010282,23.42,75408.22,33.1,-0.98375,4e-05,1.66611]
[1779516012292,23.42,75409.73,33.1,-0.98369,4e-05,1.67174]
[1779516013299,23.42,75412.21,33.1,-0.98358,4e-05,1.68102]
[1779516014306,23.42,75413.92,33.1,-0.98351,4e-05,1.68745]
[1779516020348,23.42,75417.97,33.1,-0.98334,4e-05,1.70274]
[1779516021355,23.42,75419.16,33.1,-0.98329,4e-05,1.70725]
[1779516023369,23.42,75417.97,33.1,-0.98334,4e-05,1.70274]
[1779516028404,23.42,75419.13,33.1,-0.98329,4e-05,1.70714]
[1779516031425,23.42,75416.99,33.1,-0.98341,4e-05,1.696]
[1779516041497,23.42,75415.55,33.1,-0.98347,4e-05,1.69057]
[1779516046532,23.42,75413.67,33.1,-0.98355,4e-05,1.6835]
[1779516051567,23.42,75411.37,33.1,-0.98365,4e-05,1.67487]
[1779516053580,23.42,75409.75,33.1,-0.98372,4e-05,1.66882]
[1779516058616,23.42,75409.25,33.1,-0.98374,4e-05,1.66696]
[1779516063653,23.42,75409.09,33.1,-0.98374,4e-05,1.66636]
[1779516068688,23.42,75409.0,33.1,-0.98375,4e-05,1.66602]
[1779516072718,23.42,75407.77,33.1,-0.9838,4e-05,1.66145]
[1779516074732,23.42,75405.79,33.1,-0.98388,4e-05,1.6541]
[1779516076746,23.42,75404.68,33.1,-0.98393,4e-05,1.64999]
[1779516077753,23.42,75403.16,33.1,-0.98399,4e-05,1.64437]
[1779516084802,23.42,75402.44,33.1,-0.98402,4e-05,1.64172]
[1779516090844,23.42,75402.02,33.1,-0.98404,4e-05,1.64017]
[1779516095879,23.42,75401.84,33.1,-0.98408,4e-05,1.63655]
[1779516102936,23.42,75399.43,33.1,-0.98418,4e-05,1.62771]
[1779516103943,23.42,75397.48,33.1,-0.98426,4e-05,1.62059]
[1779516104950,23.42,75396.35,33.1,-0.9843,4e-05,1.61647]
[1779516113006,23.42,75395.43,33.1,-0.98434,4e-05,1.61312]
[1779516114013,23.42,75393.77,33.1,-0.98441,4e-05,1.6071]
[1779516119048,23.42,75393.99,33.1,-0.9844,4e-05,1.6079]
[1779516131132,23.42,75393.77,33.1,-0.98441,4e-05,1.6071]
[1779516136167,23.42,75393.85,33.1,-0.9844,4e-05,1.60739]
[1779516141202,23.42,75394.0,33.1,-0.9844,4e-05,1.60793]
[1779516146237,23.42,75394.27,33.1,-0.98439,4e-05,1.60891]
[1779516151271,23.42,75394.71,33.1,-0.9844,4e-05,1.60758]
[1779516156307,23.42,75394.39,33.1,-0.98441,4e-05,1.60642]
[1779516161342,23.42,75395.04,33.1,-0.98438,4e-05,1.60878]
[1779516162349,23.42,75396.33,33.1,-0.98433,4e-05,1.61346]
[1779516167384,23.42,75396.7,33.1,-0.98432,4e-05,1.61481]
[1779516173426,23.42,75396.1,33.1,-0.98434,4e-05,1.61263]
[1779516178461,23.42,75396.25,33.1,-0.98433,4e-05,1.61317]
[1779516183496,23.42,75395.71,33.1,-0.98436,4e-05,1.61121]
[1779516188534,23.42,75395.56,33.1,-0.98436,4e-05,1.61067]
[1779516191556,23.42,75393.63,33.1,-0.98444,4e-05,1.60367]
[1779516196591,23.42,75393.63,33.1,-0.98444,4e-05,1.60367]
[1779516198605,23.42,75395.52,33.1,-0.98436,4e-05,1.61052]
[1779516203639,23.42,75395.89,33.1,-0.98435,4e-05,1.61186]
[1779516208675,23.42,75395.93,33.1,-0.98435,4e-05,1.61201]
[1779516217738,23.42,75396.31,33.1,-0.98436,4e-05,1.61046]
[1779516223780,23.42,75396.42,33.1,-0.98435,4e-05,1.61086]
[1779516224862,23.42,75400.7,33.1,-0.98418,4e-05,1.62646]
[1779516225795,23.42,75406.87,33.1,-0.98392,4e-05,1.64916]
[1779516230829,23.42,75406.42,33.1,-0.98394,4e-05,1.6475]
[1779516231836,23.42,75403.32,33.1,-0.98407,4e-05,1.63607]
[1779516232842,23.42,75399.71,33.1,-0.98422,4e-05,1.62284]
[1779516234857,23.42,75398.71,33.1,-0.98426,4e-05,1.61919]
[1779516239892,23.42,75398.58,33.1,-0.98427,4e-05,1.61872]
[1779516244927,23.42,75398.45,33.1,-0.98427,4e-05,1.61824]
[1779516252983,23.42,75398.31,33.1,-0.98428,4e-05,1.61773]
[1779516253990,23.42,75396.91,33.1,-0.98433,4e-05,1.61264]
[1779516254997,23.42,75395.37,33.1,-0.9844,4e-05,1.60705]
[1779516262046,23.42,75394.39,33.1,-0.98444,4e-05,1.6035]
[1779516270102,23.42,75394.42,33.1,-0.98444,4e-05,1.60361]
[1779516275137,23.42,75392.89,33.1,-0.98452,4e-05,1.59516]
[1779516283193,23.42,75392.99,33.1,-0.98452,4e-05,1.59552]
[1779516288228,23.42,75393.22,33.1,-0.98451,4e-05,1.59635]
[1779516293266,23.42,75393.34,33.1,-0.98451,4e-05,1.59678]
[1779516298301,23.42,75394.04,33.1,-0.98448,4e-05,1.59931]
[1779516302329,23.42,75395.74,33.1,-0.98441,4e-05,1.60546]
[1779516305350,23.42,75396.73,33.1,-0.98437,4e-05,1.60905]
[1779516308371,23.42,75399.37,33.1,-0.98426,4e-05,1.61866]
[1779516313407,23.42,75399.82,33.1,-0.98424,4e-05,1.6203]
[1779516318442,23.42,75399.69,33.1,-0.98425,4e-05,1.61982]
[1779516323477,23.42,75399.69,33.1,-0.98425,4e-05,1.61982]
[1779516327505,23.42,75398.46,33.1,-0.9843,4e-05,1.61534]
[1779516330526,23.42,75399.53,33.1,-0.98425,4e-05,1.61924]
[1779516336568,23.42,75399.47,33.1,-0.98428,4e-05,1.61608]
[1779516341603,23.42,75399.76,33.1,-0.98427,4e-05,1.61714]
[1779516347069,23.42,75399.61,33.1,-0.98428,4e-05,1.61659]
[1779516347645,23.42,75405.33,33.1,-0.98404,4e-05,1.63754]
[1779516348652,23.42,75407.22,33.1,-0.98396,4e-05,1.64451]
[1779516352680,23.42,75407.23,33.1,-0.98396,4e-05,1.64454]
[1779516356708,23.42,75408.72,33.1,-0.9839,4e-05,1.65005]
[1779516361743,23.42,75409.55,33.1,-0.98387,4e-05,1.65313]
[1779516365771,23.42,75413.54,33.1,-0.9837,4e-05,1.66797]
[1779516368792,23.42,75412.11,33.1,-0.98376,4e-05,1.66264]
[1779516374837,23.42,75412.97,33.1,-0.98372,4e-05,1.66585]
[1779516377858,23.42,75416.13,33.1,-0.98359,4e-05,1.67767]
[1779516378865,23.42,75418.54,33.1,-0.98348,4e-05,1.68672]
[1779516382892,23.42,75420.0,33.1,-0.98342,4e-05,1.69223]
[1779516387928,23.42,75420.2,33.1,-0.98341,4e-05,1.69299]
[1779516392963,23.42,75420.47,33.1,-0.98343,4e-05,1.69097]
[1779516396992,23.42,75422.62,33.1,-0.98334,4e-05,1.69911]
[1779516402036,23.42,75421.33,33.1,-0.98339,4e-05,1.69422]
[1779516403043,23.42,75418.56,33.1,-0.98351,4e-05,1.68378]
[1779516404050,23.42,75416.38,33.1,-0.9836,4e-05,1.67559]
[1779516409085,23.42,75415.45,33.1,-0.98364,4e-05,1.67211]
[1779516414119,23.42,75415.59,33.1,-0.98364,4e-05,1.67263]
[1779516421169,23.42,75415.7,33.1,-0.98363,4e-05,1.67304]
[1779516426204,23.42,75416.49,33.1,-0.9836,4e-05,1.676]
[1779516433253,23.42,75415.99,33.1,-0.98362,4e-05,1.67413]
[1779516440302,23.42,75416.0,33.1,-0.98362,4e-05,1.67417]
[1779516448358,23.42,75416.37,33.1,-0.9836,4e-05,1.67555]
[1779516456414,23.42,75415.99,33.1,-0.98365,4e-05,1.67112]
[1779516462457,23.42,75416.16,33.1,-0.98364,4e-05,1.67176]
[1779516468499,23.42,75415.94,33.1,-0.98365,4e-05,1.67093]
[1779516476555,23.42,75416.09,33.1,-0.98365,4e-05,1.67149]
[1779516483026,23.42,75416.05,33.1,-0.98365,4e-05,1.67134]
[1779516489646,23.42,75416.34,33.1,-0.98363,4e-05,1.67243]
[1779516495688,23.42,75416.48,33.1,-0.98363,4e-05,1.67295]
[1779516500723,23.42,75416.26,33.1,-0.98364,4e-05,1.67213]
[1779516504751,23.42,75410.18,33.1,-0.98389,4e-05,1.64949]
[1779516509786,23.42,75409.5,33.1,-0.98392,4e-05,1.64698]
[1779516513814,23.42,75410.7,33.1,-0.9839,4e-05,1.64844]
[1779516518849,23.42,75410.97,33.1,-0.98389,4e-05,1.64944]
[1779516525898,23.42,75411.88,33.1,-0.98385,4e-05,1.65281]
[1779516530933,23.42,75411.45,33.1,-0.98387,4e-05,1.65121]
[1779516535970,23.42,75411.62,33.1,-0.98386,4e-05,1.65184]
[1779516543021,23.42,75413.4,33.1,-0.98379,4e-05,1.65846]
[1779516545035,23.42,75415.04,33.1,-0.98372,4e-05,1.66457]
[1779516550072,23.42,75416.59,33.1,-0.98365,4e-05,1.67036]
[1779516551079,23.42,75414.44,33.1,-0.98374,4e-05,1.66233]
[1779516553094,23.42,75416.67,33.1,-0.98365,4e-05,1.67065]
[1779516558129,23.42,75416.89,33.1,-0.98364,4e-05,1.67148]
[1779516563164,23.42,75417.72,33.1,-0.9836,4e-05,1.67459]
[1779516568199,23.42,75418.35,33.1,-0.98358,4e-05,1.67695]
[1779516571220,23.42,75419.35,33.1,-0.98356,4e-05,1.67768]
[1779516577261,23.42,75419.31,33.1,-0.98356,4e-05,1.67753]
[1779516590355,23.42,75419.69,33.1,-0.98355,4e-05,1.67896]
[1779516595390,23.42,75419.68,33.1,-0.98355,4e-05,1.67892]
[1779516603450,23.42,75419.15,33.1,-0.98357,4e-05,1.67693]
[1779516608482,23.42,75418.75,33.1,-0.98359,4e-05,1.67543]
[1779516618552,23.42,75419.24,33.1,-0.98357,4e-05,1.67727]
[1779516621020,23.42,75419.12,33.1,-0.98357,4e-05,1.67682]
[1779516621045,23.42,75419.12,33.1,-0.98357,4e-05,1.67682]
[1779516621081,23.42,75419.12,33.1,-0.98357,4e-05,1.67682]
[1779516622012,23.42,75419.12,33.1,-0.98357,4e-05,1.67682]
[1779516622580,23.42,75419.17,33.1,-0.98357,4e-05,1.67701]
[1779516627615,23.42,75419.35,33.1,-0.98356,4e-05,1.67768]
[1779516632650,23.42,75419.27,33.1,-0.98359,4e-05,1.67437]
[1779516638693,23.42,75419.31,33.1,-0.98359,4e-05,1.67452]
[1779516643728,23.42,75418.11,33.1,-0.98364,4e-05,1.67002]
[1779516646749,23.42,75416.92,33.1,-0.98369,4e-05,1.66557]
[1779516651784,23.42,75416.86,33.1,-0.9837,4e-05,1.66535]
[1779516656819,23.42,75417.14,33.1,-0.98369,4e-05,1.66639]
[1779516661854,23.42,75417.69,33.1,-0.98366,4e-05,1.66845]
[1779516666896,23.42,75417.58,33.1,-0.98367,4e-05,1.66804]
[1779516671931,23.42,75416.97,33.1,-0.98369,4e-05,1.66576]
[1779516676966,23.42,75416.99,33.1,-0.98369,4e-05,1.66583]
[1779516679987,23.42,75415.87,33.1,-0.98374,4e-05,1.66166]
[1779516685024,23.42,75410.83,33.1,-0.98395,4e-05,1.64295]
[1779516686031,23.42,75404.33,33.1,-0.98422,4e-05,1.61907]
[1779516687038,23.42,75402.95,33.1,-0.98428,4e-05,1.61404]
[1779516693080,23.42,75402.3,33.1,-0.98433,4e-05,1.60873]
[1779516698115,23.42,75401.94,33.1,-0.98435,4e-05,1.60742]
[1779516703150,23.42,75401.65,33.1,-0.98436,4e-05,1.60637]
[1779516712213,23.42,75402.09,33.1,-0.98434,4e-05,1.60796]
[1779516718255,23.42,75401.93,33.1,-0.98435,4e-05,1.60738]
[1779516723290,23.42,75401.95,33.1,-0.98435,4e-05,1.60746]
[1779516731346,23.42,75402.02,33.1,-0.98434,4e-05,1.60771]
[1779516736381,23.42,75401.78,33.1,-0.98435,4e-05,1.60684]
[1779516741416,23.42,75402.05,33.1,-0.98434,4e-05,1.60782]
[1779516747458,23.42,75401.99,33.1,-0.98435,4e-05,1.6076]
[1779516754193,23.42,75401.95,33.1,-0.98435,4e-05,1.60746]
[1779516761556,23.42,75402.0,33.1,-0.98437,4e-05,1.6047]
[1779516766592,23.42,75401.03,33.1,-0.98441,4e-05,1.60118]
[1779516771627,23.42,75400.89,33.1,-0.98442,4e-05,1.60067]
[1779516778675,23.42,75400.85,33.1,-0.98442,4e-05,1.60053]
[1779516783711,23.42,75400.57,33.1,-0.98443,4e-05,1.59951]
[1779516788747,23.42,75400.31,33.1,-0.98444,4e-05,1.59857]
[1779516793781,23.42,75400.21,33.1,-0.98445,4e-05,1.59821]
[1779516794790,23.42,75398.06,33.1,-0.98453,4e-05,1.59045]
[1779516801838,23.42,75400.98,33.1,-0.98441,4e-05,1.601]
[1779516806873,23.42,75400.77,33.1,-0.98442,4e-05,1.60024]
[1779516812915,23.42,75400.38,33.1,-0.98447,4e-05,1.5959]
[1779516817950,23.42,75400.34,33.1,-0.98447,4e-05,1.59575]
[1779516823992,23.42,75400.46,33.1,-0.98446,4e-05,1.59619]
[1779516835069,23.42,75400.19,33.1,-0.98447,4e-05,1.59521]
[1779516840104,23.42,75400.19,33.1,-0.98447,4e-05,1.59521]
[1779516845139,23.42,75399.53,33.1,-0.9845,4e-05,1.59283]
[1779516853196,23.42,75399.3,33.1,-0.98451,4e-05,1.592]
[1779516863265,23.42,75399.32,33.1,-0.98451,4e-05,1.59207]
[1779516871323,23.42,75399.09,33.1,-0.98455,4e-05,1.58832]
[1779516878373,23.42,75399.37,33.1,-0.98453,4e-05,1.58932]
[1779516879380,23.42,75397.65,33.1,-0.9846,4e-05,1.58314]
[1779516880387,23.42,75396.11,33.1,-0.98467,4e-05,1.57761]
[1779516884415,23.42,75395.05,33.1,-0.98471,4e-05,1.57382]
[1779516886429,23.42,75393.07,33.1,-0.98479,4e-05,1.56675]
[1779516896501,23.42,75392.87,33.1,-0.9848,4e-05,1.56603]
[1779516901536,23.42,75392.75,33.1,-0.9848,4e-05,1.56561]
[1779516911606,23.42,75392.75,33.1,-0.9848,4e-05,1.56561]
[1779516917648,23.42,75392.72,33.1,-0.9848,4e-05,1.5655]
[1779516923690,23.42,75392.8,33.1,-0.9848,4e-05,1.56579]
[1779516924697,23.42,75390.54,33.1,-0.98489,4e-05,1.55775]
[1779516928726,23.42,75391.96,33.1,-0.98483,4e-05,1.5628]
[1779516929733,23.42,75399.65,33.1,-0.98452,4e-05,1.59033]
[1779516930739,23.42,75401.82,33.1,-0.98443,4e-05,1.59817]
[1779516935775,23.42,75401.81,33.1,-0.98446,4e-05,1.5952]
[1779516942824,23.42,75401.82,33.1,-0.98446,4e-05,1.59524]
[1779516944838,23.42,75403.27,33.1,-0.9844,4e-05,1.60049]
[1779516945845,23.42,75405.41,33.1,-0.98431,4e-05,1.60826]
[1779516950880,23.42,75406.27,33.1,-0.98428,4e-05,1.61139]
[1779516953901,23.42,75407.68,33.1,-0.98422,4e-05,1.61653]
[1779516959943,23.42,75407.64,33.1,-0.98422,4e-05,1.61639]
[1779516961957,23.42,75408.7,33.1,-0.98418,4e-05,1.62026]
[1779516966992,23.42,75410.46,33.1,-0.98411,4e-05,1.62671]
[1779516967999,23.42,75411.87,33.1,-0.98405,4e-05,1.6319]
[1779516974041,23.42,75411.9,33.1,-0.98405,4e-05,1.63201]
[1779516980083,23.42,75412.32,33.1,-0.98403,4e-05,1.63355]
[1779516983104,23.42,75410.34,33.1,-0.98411,4e-05,1.62627]
[1779516986125,23.42,75412.49,33.1,-0.98402,4e-05,1.63418]
[1779516991160,23.42,75412.5,33.1,-0.98405,4e-05,1.63124]
[1779516996195,23.42,75411.74,33.1,-0.98408,4e-05,1.62844]
[1779517001230,23.42,75411.27,33.1,-0.9841,4e-05,1.62672]
[1779517006265,23.42,75410.34,33.1,-0.98414,4e-05,1.6233]
[1779517011300,23.42,75410.47,33.1,-0.98413,4e-05,1.62378]
[1779517018349,23.42,75410.83,33.1,-0.98412,4e-05,1.6251]
[1779517026107,23.42,75410.52,33.1,-0.98413,4e-05,1.62396]
[1779517032449,23.42,75410.72,33.1,-0.98412,4e-05,1.6247]
[1779517038491,23.42,75410.55,33.1,-0.98413,4e-05,1.62407]
[1779517043526,23.42,75410.47,33.1,-0.98413,4e-05,1.62378]
[1779517048561,23.42,75410.52,33.1,-0.98413,4e-05,1.62396]
[1779517053596,23.42,75411.27,33.1,-0.98413,4e-05,1.62375]
[1779517059638,23.42,75411.27,33.1,-0.98413,4e-05,1.62375]
[1779517064673,23.42,75411.81,33.1,-0.98411,4e-05,1.62573]
[1779517067694,23.42,75413.66,33.1,-0.98403,4e-05,1.63253]
[1779517072729,23.42,75414.26,33.1,-0.984,4e-05,1.63474]
[1779517077764,23.42,75414.18,33.1,-0.98401,4e-05,1.63445]
[1779517079778,23.42,75413.04,33.1,-0.98405,4e-05,1.63025]
[1779517084813,23.42,75412.27,33.1,-0.98409,4e-05,1.62742]
[1779517089848,23.42,75412.3,33.1,-0.98409,4e-05,1.62753]
[1779517094883,23.42,75412.61,33.1,-0.98407,4e-05,1.62867]
[1779517100925,23.42,75412.48,33.1,-0.98408,4e-05,1.62819]
[1779517105960,23.42,75412.1,33.1,-0.98409,4e-05,1.62679]
[1779517110995,23.42,75412.71,33.1,-0.98407,4e-05,1.62903]
[1779517116033,23.42,75412.73,33.1,-0.9841,4e-05,1.62613]
[1779517130131,23.42,75412.85,33.1,-0.98409,4e-05,1.62657]
[1779517136173,23.42,75412.88,33.1,-0.98409,4e-05,1.62668]
[1779517142216,23.42,75412.8,33.1,-0.98409,4e-05,1.62639]
[1779517147250,23.42,75411.58,33.1,-0.98414,4e-05,1.62191]
[1779517152286,23.42,75411.57,33.1,-0.98414,4e-05,1.62188]
[1779517153293,23.42,75410.35,33.1,-0.98419,4e-05,1.61741]
[1779517154300,23.42,75408.05,33.1,-0.98429,4e-05,1.60902]
[1779517157321,23.42,75406.8,33.1,-0.98434,4e-05,1.60447]
[1779517163363,23.42,75406.6,33.1,-0.98435,4e-05,1.60374]
[1779517171422,23.42,75407.87,33.1,-0.98432,4e-05,1.60541]
[1779517178471,23.42,75407.86,33.1,-0.98432,4e-05,1.60537]
[1779517184513,23.42,75407.47,33.1,-0.98434,4e-05,1.60396]
[1779517190555,23.42,75407.45,33.1,-0.98434,4e-05,1.60388]
[1779517196597,23.42,75407.69,33.1,-0.98433,4e-05,1.60476]
[1779517199618,23.42,75408.72,33.1,-0.98429,4e-05,1.6085]
[1779517200625,23.42,75410.79,33.1,-0.9842,4e-05,1.61606]
[1779517206667,23.42,75411.96,33.1,-0.98416,4e-05,1.62034]
[1779517212709,23.42,75412.15,33.1,-0.98415,4e-05,1.62103]
[1779517215730,23.42,75410.88,33.1,-0.9842,4e-05,1.61639]
[1779517220765,23.42,75411.01,33.1,-0.98419,4e-05,1.61686]
[1779517224797,23.42,75409.98,33.1,-0.98424,4e-05,1.6131]
[1779517226811,23.42,75406.5,33.1,-0.98438,4e-05,1.60043]
[1779517231845,23.42,75406.46,33.1,-0.98441,4e-05,1.59735]
[1779517235874,23.42,75408.66,33.1,-0.98432,4e-05,1.60533]
[1779517240909,23.42,75409.01,33.1,-0.9843,4e-05,1.60661]
[1779517245944,23.42,75408.99,33.1,-0.98431,4e-05,1.60653]
[1779517250979,23.42,75408.46,33.1,-0.98433,4e-05,1.6046]
[1779517256016,23.42,75408.96,33.1,-0.98431,4e-05,1.60642]
[1779517261051,23.42,75408.03,33.1,-0.98435,4e-05,1.60304]
[1779517266087,23.42,75408.25,33.1,-0.98434,4e-05,1.60384]
[1779517272129,23.42,75407.88,33.1,-0.98435,4e-05,1.6025]
[1779517280185,23.42,75408.09,33.1,-0.98434,4e-05,1.60326]
[1779517285221,23.42,75408.29,33.1,-0.98433,4e-05,1.60399]
[1779517290256,23.42,75408.43,33.1,-0.98433,4e-05,1.6045]
[1779517295291,23.42,75408.25,33.1,-0.98436,4e-05,1.60089]
[1779517300326,23.42,75407.51,33.1,-0.98439,4e-05,1.59821]
[1779517305360,23.42,75407.67,33.1,-0.98439,4e-05,1.59879]
[1779517310396,23.42,75407.48,33.1,-0.9844,4e-05,1.5981]
[1779517315431,23.42,75407.47,33.1,-0.9844,4e-05,1.59806]
[1779517320466,23.42,75407.53,33.1,-0.98439,4e-05,1.59828]
[1779517325501,23.42,75407.52,33.1,-0.98439,4e-05,1.59824]
[1779517330536,23.42,75408.38,33.1,-0.98436,4e-05,1.60136]
[1779517335571,23.42,75408.08,33.1,-0.98437,4e-05,1.60027]
[1779517341612,23.42,75407.74,33.1,-0.98438,4e-05,1.59904]
[1779517347655,23.42,75405.58,33.1,-0.98447,4e-05,1.59122]
[1779517352690,23.42,75404.51,33.1,-0.98454,4e-05,1.58443]
[1779517353697,23.42,75406.74,33.1,-0.98445,4e-05,1.59248]
[1779517358732,23.42,75406.63,33.1,-0.98446,4e-05,1.59208]
[1779517363767,23.42,75406.48,33.1,-0.98446,4e-05,1.59154]
[1779517368801,23.42,75406.9,33.1,-0.98445,4e-05,1.59305]
[1779517380887,23.42,75407.07,33.1,-0.98444,4e-05,1.59367]
[1779517389950,23.42,75405.06,33.1,-0.98452,4e-05,1.58641]
[1779517395992,23.42,75405.24,33.1,-0.98451,4e-05,1.58706]
[1779517398006,23.42,75408.09,33.1,-0.9844,4e-05,1.59736]
[1779517403041,23.42,75407.83,33.1,-0.98441,4e-05,1.59642]
[1779517408076,23.42,75407.62,33.1,-0.98442,4e-05,1.59566]
[1779517413110,23.42,75406.8,33.1,-0.98448,4e-05,1.58975]
[1779517425195,23.42,75407.01,33.1,-0.98447,4e-05,1.59051]
[1779517432244,23.42,75405.0,33.1,-0.98455,4e-05,1.58326]
[1779517434258,23.42,75403.06,33.1,-0.98463,4e-05,1.57629]
[1779517435265,23.42,75398.53,33.1,-0.98481,4e-05,1.5601]
[1779517436272,23.42,75397.19,33.1,-0.98487,4e-05,1.55533]
[1779517441307,23.42,75396.58,33.1,-0.98489,4e-05,1.55317]
[1779517442314,23.42,75398.48,33.1,-0.98482,4e-05,1.55992]
[1779517448357,23.42,75398.59,33.1,-0.98481,4e-05,1.56031]
[1779517455405,23.42,75398.5,33.1,-0.98481,4e-05,1.55999]
[1779517460440,23.42,75396.22,33.1,-0.98491,4e-05,1.55189]
[1779517468496,23.42,75398.37,33.1,-0.98482,4e-05,1.55953]
[1779517476552,23.42,75398.58,33.1,-0.98484,4e-05,1.55737]
[1779517481587,23.42,75398.99,33.1,-0.98482,4e-05,1.55883]
[1779517486622,23.42,75398.47,33.1,-0.98484,4e-05,1.55698]
[1779517493671,23.42,75397.99,33.1,-0.98486,4e-05,1.55528]
[1779517495685,23.42,75394.88,33.1,-0.98499,4e-05,1.54426]
[1779517500720,23.42,75395.1,33.1,-0.98498,4e-05,1.54504]
[1779517505756,23.42,75395.06,33.1,-0.98498,4e-05,1.5449]
[1779517511798,23.42,75391.34,33.1,-0.98513,4e-05,1.5318]
[1779517512805,23.42,75388.64,33.1,-0.98523,4e-05,1.52234]
[1779517518847,23.42,75388.09,33.1,-0.98525,4e-05,1.52042]
[1779517524889,23.42,75387.7,33.1,-0.98527,4e-05,1.51906]
[1779517525896,23.42,75386.46,33.1,-0.98532,4e-05,1.51475]
[1779517527910,23.42,75384.71,33.1,-0.98539,4e-05,1.50867]
[1779517532945,23.42,75384.78,33.1,-0.98541,4e-05,1.50607]
[1779517538986,23.42,75384.78,33.1,-0.98541,4e-05,1.50607]
[1779517545032,23.42,75385.19,33.1,-0.98539,4e-05,1.50749]
[1779517549060,23.42,75387.05,33.1,-0.98532,4e-05,1.51395]
[1779517554095,23.42,75386.92,33.1,-0.98533,4e-05,1.5135]
[1779517559130,23.42,75386.55,33.1,-0.98534,4e-05,1.51221]
[1779517562151,23.42,75385.62,33.1,-0.98538,4e-05,1.50898]
[1779517564707,23.42,75384.95,33.1,-0.9854,4e-05,1.50666]
[1779517564709,23.42,75384.95,33.1,-0.9854,4e-05,1.50666]
[1779517564727,23.42,75384.95,33.1,-0.9854,4e-05,1.50666]
[1779517565172,23.42,75378.93,33.1,-0.98563,4e-05,1.48591]
[1779517566180,23.42,75371.3,33.1,-0.98592,4e-05,1.45994]
[1779517567186,23.42,75370.42,33.1,-0.98596,4e-05,1.45697]
[1779517569200,23.42,75371.73,33.1,-0.98591,4e-05,1.46139]
[1779517575242,23.42,75371.58,33.1,-0.98591,4e-05,1.46089]
[1779517579270,23.42,75373.38,33.1,-0.98585,4e-05,1.46698]
[1779517584306,23.42,75374.24,33.1,-0.98581,4e-05,1.4699]
[1779517587326,23.42,75376.32,33.1,-0.98573,4e-05,1.47699]
[1779517591353,23.42,75378.02,33.1,-0.9857,4e-05,1.47998]
[1779517596389,23.42,75378.54,33.1,-0.98568,4e-05,1.48176]
[1779517599410,23.42,75377.37,33.1,-0.98572,4e-05,1.47776]
[1779517604445,23.42,75376.91,33.1,-0.98574,4e-05,1.47619]
[1779517609518,23.42,75376.95,33.1,-0.98574,4e-05,1.47633]
[1779517614553,23.42,75376.88,33.1,-0.98574,4e-05,1.47609]
[1779517624623,23.42,75376.99,33.1,-0.98573,4e-05,1.47647]
[1779517628650,23.42,75375.14,33.1,-0.9858,4e-05,1.47017]
[1779517635700,23.42,75377.36,33.1,-0.98572,4e-05,1.47773]
[1779517640735,23.42,75377.39,33.1,-0.98572,4e-05,1.47783]
[1779517645770,23.42,75377.45,33.1,-0.98572,4e-05,1.47804]
[1779517649798,23.42,75383.6,33.1,-0.98548,4e-05,1.49915]
[1779517655840,23.42,75383.95,33.1,-0.98549,4e-05,1.49753]
[1779517659868,23.42,75386.75,33.1,-0.98539,4e-05,1.50721]
[1779517665525,23.42,75386.48,33.1,-0.9854,4e-05,1.50628]
[1779517671953,23.42,75386.09,33.1,-0.98541,4e-05,1.50493]
[1779517676988,23.42,75385.79,33.1,-0.98542,4e-05,1.50389]
[1779517682027,23.42,75385.44,33.1,-0.98544,4e-05,1.50268]
[1779517687062,23.42,75385.0,33.1,-0.98545,4e-05,1.50115]
[1779517693658,23.42,75385.0,33.1,-0.98545,4e-05,1.50115]
[1779517694111,23.42,75379.44,33.1,-0.98567,4e-05,1.48203]
[1779517695118,23.42,75375.4,33.1,-0.98582,4e-05,1.46825]
[1779517698140,23.42,75377.08,33.1,-0.98576,4e-05,1.47397]
[1779517703174,23.42,75378.12,33.1,-0.98572,4e-05,1.47752]
[1779517708210,23.42,75379.48,33.1,-0.98567,4e-05,1.48217]
[1779517713245,23.42,75379.93,33.1,-0.98567,4e-05,1.48089]
[1779517716267,23.42,75377.36,33.1,-0.98577,4e-05,1.47212]
[1779517717274,23.42,75376.31,33.1,-0.98581,4e-05,1.46855]
[1779517720755,23.42,75376.31,33.1,-0.98581,4e-05,1.46855]
[1779517721302,23.42,75387.26,33.1,-0.98539,4e-05,1.50614]
[1779517722309,23.42,75391.37,33.1,-0.98523,4e-05,1.52044]
[1779517723317,23.42,75390.08,33.1,-0.98528,4e-05,1.51594]
[1779517728352,23.42,75389.77,33.1,-0.98529,4e-05,1.51486]
[1779517735401,23.42,75389.47,33.1,-0.98531,4e-05,1.51381]
[1779517736408,23.42,75387.52,33.1,-0.98538,4e-05,1.50704]
[1779517741443,23.42,75387.37,33.1,-0.98539,4e-05,1.50652]
[1779517745471,23.42,75385.51,33.1,-0.98546,4e-05,1.50008]
[1779517749499,23.42,75386.94,33.1,-0.9854,4e-05,1.50503]
[1779517753527,23.42,75384.46,33.1,-0.9855,4e-05,1.49646]
[1779517762590,23.42,75384.32,33.1,-0.98551,4e-05,1.49597]
[1779517766618,23.42,75382.21,33.1,-0.98559,4e-05,1.48871]
[1779517767625,23.42,75379.16,33.1,-0.9857,4e-05,1.47826]
[1779517772660,23.42,75376.38,33.1,-0.98584,4e-05,1.46599]
[1779517774674,23.42,75374.81,33.1,-0.98589,4e-05,1.46067]
[1779517776687,23.42,75376.96,33.1,-0.98581,4e-05,1.46796]
[1779517786758,23.42,75376.96,33.1,-0.98581,4e-05,1.46796]
[1779517793824,23.42,75375.6,33.1,-0.98587,4e-05,1.46335]
[1779517794831,23.42,75373.4,33.1,-0.98595,4e-05,1.4559]
[1779517799866,23.42,75374.08,33.1,-0.98592,4e-05,1.4582]
[1779517806916,23.42,75373.7,33.1,-0.98594,4e-05,1.45692]
[1779517811951,23.42,75373.62,33.1,-0.98594,4e-05,1.45665]
[1779517816986,23.42,75374.01,33.1,-0.98593,4e-05,1.45796]
[1779517819000,23.42,75376.05,33.1,-0.98585,4e-05,1.46487]
[1779517820019,23.42,75379.49,33.1,-0.98572,4e-05,1.47658]
[1779517821015,23.42,75381.27,33.1,-0.98565,4e-05,1.48267]
[1779517826050,23.42,75380.99,33.1,-0.98566,4e-05,1.48171]
[1779517832092,23.42,75380.18,33.1,-0.98572,4e-05,1.47613]
[1779517837137,23.42,75381.0,33.1,-0.98569,4e-05,1.47893]
[1779517838144,23.42,75382.3,33.1,-0.98564,4e-05,1.48338]
[1779517843179,23.42,75382.22,33.1,-0.98564,4e-05,1.4831]
[1779517846200,23.42,75376.62,33.1,-0.98585,4e-05,1.46401]
[1779517847207,23.42,75374.92,33.1,-0.98592,4e-05,1.45825]
[1779517852242,23.42,75374.52,33.1,-0.98593,4e-05,1.4569]
[1779517857277,23.42,75374.45,33.1,-0.98593,4e-05,1.45666]
[1779517858284,23.42,75376.04,33.1,-0.98587,4e-05,1.46204]
[1779517863319,23.42,75375.95,33.1,-0.98588,4e-05,1.46174]
[1779517868354,23.42,75377.01,33.1,-0.98584,4e-05,1.46533]
[1779517870368,23.42,75373.77,33.1,-0.98596,4e-05,1.45437]
[1779517876410,23.42,75373.81,33.1,-0.98596,4e-05,1.4545]
[1779517878424,23.42,75375.96,33.1,-0.98588,4e-05,1.46177]
[1779517879431,23.42,75377.07,33.1,-0.98584,4e-05,1.46554]
[1779517881444,23.42,75382.46,33.1,-0.98563,4e-05,1.48393]
[1779517886480,23.42,75384.06,33.1,-0.98557,4e-05,1.48942]
[1779517887487,23.42,75386.3,33.1,-0.98548,4e-05,1.49714]
[1779517888494,23.42,75387.5,33.1,-0.98544,4e-05,1.50128]
[1779517890508,23.42,75388.65,33.1,-0.98539,4e-05,1.50527]
[1779517895543,23.42,75388.76,33.1,-0.98541,4e-05,1.5028]
[1779517900578,23.42,75389.91,33.1,-0.98537,4e-05,1.50679]
[1779517905613,23.42,75390.12,33.1,-0.98536,4e-05,1.50752]
[1779517908634,23.42,75395.91,33.1,-0.98513,4e-05,1.52773]
[1779517909641,23.42,75397.37,33.1,-0.98508,4e-05,1.53286]
[1779517912662,23.42,75395.97,33.1,-0.98513,4e-05,1.52794]
[1779517918707,23.42,75396.08,33.1,-0.98513,4e-05,1.52832]
[1779517923742,23.42,75396.45,33.1,-0.98511,4e-05,1.52962]
[1779517928777,23.42,75396.8,33.1,-0.9851,4e-05,1.53085]
[1779517934819,23.42,75397.36,33.1,-0.98508,4e-05,1.53282]
[1779517939855,23.42,75397.45,33.1,-0.98507,4e-05,1.53314]
[1779517944890,23.42,75397.69,33.1,-0.98506,4e-05,1.53398]
[1779517949925,23.42,75397.55,33.1,-0.98507,4e-05,1.53349]
[1779517952946,23.42,75403.46,33.1,-0.98486,4e-05,1.55149]
[1779517957981,23.42,75403.11,33.1,-0.98487,4e-05,1.55025]
[1779517958988,23.42,75404.36,33.1,-0.98482,4e-05,1.55469]
[1779517964023,23.42,75405.09,33.1,-0.98479,4e-05,1.55729]
[1779517970068,23.42,75405.09,33.1,-0.98479,4e-05,1.55729]
[1779517975103,23.42,75404.81,33.1,-0.98481,4e-05,1.55629]
[1779517980138,23.42,75402.91,33.1,-0.98488,4e-05,1.54954]
[1779517982152,23.42,75396.78,33.1,-0.98513,4e-05,1.5279]
[1779517983160,23.42,75394.91,33.1,-0.9852,4e-05,1.52135]
[1779517989201,23.42,75394.51,33.1,-0.98522,4e-05,1.51995]
[1779517991216,23.42,75391.66,33.1,-0.98533,4e-05,1.51002]
[1779517992223,23.42,75389.27,33.1,-0.98542,4e-05,1.50172]
[1779518000280,23.42,75388.59,33.1,-0.98545,4e-05,1.49937]
[1779518005315,23.42,75388.36,33.1,-0.98546,4e-05,1.49857]
[1779518010349,23.42,75388.3,33.1,-0.98546,4e-05,1.49837]
[1779518011357,23.42,75389.52,33.1,-0.98544,4e-05,1.49974]
[1779518015385,23.42,75391.01,33.1,-0.98538,4e-05,1.50491]
[1779518020420,23.42,75390.49,33.1,-0.9854,4e-05,1.5031]
[1779518023441,23.42,75392.82,33.1,-0.98531,4e-05,1.51119]
[1779518024557,23.42,75392.82,33.1,-0.98531,4e-05,1.51119]
[1779518025456,23.42,75395.79,33.1,-0.98519,4e-05,1.52156]
[1779518030491,23.42,75395.48,33.1,-0.9852,4e-05,1.52047]
[1779518036533,23.42,75396.09,33.1,-0.98518,4e-05,1.52261]
[1779518037540,23.42,75393.94,33.1,-0.98526,4e-05,1.5151]
[1779518046603,23.42,75392.89,33.1,-0.98531,4e-05,1.51144]
[1779518052645,23.42,75393.62,33.1,-0.98528,4e-05,1.51398]
[1779518053652,23.42,75391.82,33.1,-0.98535,4e-05,1.50772]
[1779518054659,23.42,75388.99,33.1,-0.98546,4e-05,1.49791]
[1779518055724,23.42,75388.99,33.1,-0.98546,4e-05,1.49791]
[1779518055823,23.42,75386.97,33.1,-0.98554,4e-05,1.49094]
[1779518057680,23.42,75384.2,33.1,-0.98564,4e-05,1.48143]
[1779518059014,23.42,75382.31,33.1,-0.98571,4e-05,1.47496]
[1779518059694,23.42,75378.91,33.1,-0.98584,4e-05,1.46339]
[1779518060701,23.42,75377.48,33.1,-0.9859,4e-05,1.45854]
[1779518063722,23.42,75379.08,33.1,-0.98584,4e-05,1.46397]
[1779518069764,23.42,75378.74,33.1,-0.98585,4e-05,1.46281]
[1779518074798,23.42,75378.63,33.1,-0.98588,4e-05,1.45964]
[1779518079834,23.42,75378.7,33.1,-0.98588,4e-05,1.45988]
[1779518082855,23.42,75377.48,33.1,-0.98592,4e-05,1.45575]
[1779518084869,23.42,75380.15,33.1,-0.98582,4e-05,1.4648]
[1779518085876,23.42,75381.44,33.1,-0.98577,4e-05,1.46919]
[1779518090911,23.42,75380.77,33.1,-0.9858,4e-05,1.46691]
[1779518095946,23.42,75380.85,33.1,-0.9858,4e-05,1.46718]
[1779518101989,23.42,75380.95,33.1,-0.98579,4e-05,1.46752]
[1779518106017,23.42,75379.54,33.1,-0.98585,4e-05,1.46273]
[1779518112061,23.42,75380.72,33.1,-0.9858,4e-05,1.46674]
[1779518113070,23.42,75382.61,33.1,-0.98573,4e-05,1.47317]
[1779518118103,23.42,75382.62,33.1,-0.98573,4e-05,1.47321]
[1779518120116,23.42,75386.63,33.1,-0.98558,4e-05,1.48694]
[1779518121124,23.42,75389.07,33.1,-0.98548,4e-05,1.49535]
[1779518126158,23.42,75388.96,33.1,-0.98549,4e-05,1.49497]
[1779518131194,23.42,75389.07,33.1,-0.98551,4e-05,1.49251]
[1779518132201,23.42,75386.91,33.1,-0.98559,4e-05,1.48507]
[1779518136229,23.42,75388.55,33.1,-0.98553,4e-05,1.49072]
[1779518141264,23.42,75386.93,33.1,-0.98559,4e-05,1.48514]
[1779518143278,23.42,75388.29,33.1,-0.98554,4e-05,1.48982]
[1779518148313,23.42,75388.23,33.1,-0.98554,4e-05,1.48961]
[1779518153348,23.42,75387.76,33.1,-0.98556,4e-05,1.488]
[1779518160399,23.42,75387.54,33.1,-0.98557,4e-05,1.48724]
[1779518167448,23.42,75387.41,33.1,-0.98557,4e-05,1.48679]
[1779518168455,23.42,75386.31,33.1,-0.98561,4e-05,1.48301]
[1779518170469,23.42,75388.34,33.1,-0.98554,4e-05,1.48999]
[1779518175505,23.42,75388.95,33.1,-0.98551,4e-05,1.49209]
[1779518182554,23.42,75388.59,33.1,-0.98553,4e-05,1.49085]
[1779518186582,23.42,75389.7,33.1,-0.98548,4e-05,1.49468]
[1779518192624,23.42,75389.47,33.1,-0.98552,4e-05,1.49105]
[1779518195645,23.42,75391.25,33.1,-0.98545,4e-05,1.49719]
[1779518200680,23.42,75390.66,33.1,-0.98547,4e-05,1.49515]
[1779518209743,23.42,75390.52,33.1,-0.98548,4e-05,1.49467]
[1779518214778,23.42,75389.99,33.1,-0.9855,4e-05,1.49284]
[1779518218806,23.42,75388.79,33.1,-0.98554,4e-05,1.48871]
[1779518222834,23.42,75387.51,33.1,-0.98559,4e-05,1.48431]
[1779518223841,23.42,75382.81,33.1,-0.98577,4e-05,1.46823]
[1779518228876,23.42,75382.22,33.1,-0.9858,4e-05,1.46623]
[1779518232287,23.42,75379.71,33.1,-0.98589,4e-05,1.45771]
[1779518232904,23.42,75377.2,33.1,-0.98599,4e-05,1.44923]
[1779518235925,23.42,75374.49,33.1,-0.98609,4e-05,1.44012]
[1779518240969,23.42,75371.39,33.1,-0.9862,4e-05,1.42976]
[1779518241974,23.42,75362.04,33.1,-0.98655,4e-05,1.39885]
[1779518242981,23.42,75359.78,33.1,-0.98663,4e-05,1.39146]
[1779518243988,23.42,75356.24,33.1,-0.98676,4e-05,1.37995]
[1779518246002,23.42,75352.68,33.1,-0.98688,4e-05,1.36844]
[1779518247009,23.42,75346.34,33.1,-0.98711,3e-05,1.34815]
[1779518249028,23.42,75344.88,33.1,-0.98716,3e-05,1.34351]
[1779518251191,23.42,75344.81,33.1,-0.98716,3e-05,1.34328]
[1779518251291,23.42,75343.75,33.1,-0.98722,3e-05,1.33728]
[1779518252050,23.42,75338.53,33.1,-0.9874,3e-05,1.32085]
[1779518253057,23.42,75337.4,33.1,-0.98744,3e-05,1.31732]
[1779518261113,23.42,75336.96,33.1,-0.98745,3e-05,1.31594]
[1779518262120,23.42,75339.14,33.1,-0.98738,3e-05,1.32277]
[1779518267155,23.42,75340.52,33.1,-0.98733,3e-05,1.3271]
[1779518272190,23.42,75339.46,33.1,-0.98737,3e-05,1.32377]
[1779518274204,23.42,75340.74,33.1,-0.98732,3e-05,1.32779]
[1779518279239,23.42,75340.72,33.1,-0.98733,3e-05,1.32773]
[1779518283268,23.42,75342.84,33.1,-0.98725,3e-05,1.33441]
[1779518284274,23.42,75343.93,33.1,-0.98721,3e-05,1.33785]
[1779518288302,23.42,75345.32,33.1,-0.98717,3e-05,1.34225]
[1779518292330,23.42,75346.24,33.1,-0.98713,3e-05,1.34518]
[1779518295351,23.42,75347.47,33.1,-0.98709,4e-05,1.34909]
[1779518298372,23.42,75349.57,33.1,-0.98702,4e-05,1.35579]
[1779518303406,23.42,75349.17,33.1,-0.98703,4e-05,1.35451]
[1779518310719,23.42,75349.11,33.1,-0.98703,4e-05,1.35432]
[1779518317507,23.42,75349.32,33.1,-0.98705,4e-05,1.35233]
[1779518326571,23.42,75350.13,33.1,-0.98702,4e-05,1.35491]
[1779518331606,23.42,75350.2,33.1,-0.98702,4e-05,1.35514]
[1779518337648,23.42,75350.21,33.1,-0.98702,4e-05,1.35517]
[1779518339390,23.42,75350.21,33.1,-0.98702,4e-05,1.35517]
[1779518339414,23.42,75350.21,33.1,-0.98702,4e-05,1.35517]
[1779518339719,23.42,75350.17,33.1,-0.98702,4e-05,1.35504]
[1779518339823,23.42,75350.2,33.1,-0.98702,4e-05,1.35514]
[1779518340410,23.42,75350.2,33.1,-0.98702,4e-05,1.35514]
[1779518340419,23.42,75350.2,33.1,-0.98702,4e-05,1.35514]
[1779518340669,23.42,75350.17,33.1,-0.98702,4e-05,1.35504]
[1779518345704,23.42,75349.99,33.1,-0.98703,4e-05,1.35447]
[1779518349732,23.42,75351.1,33.1,-0.98699,4e-05,1.35802]
[1779518355020,23.42,75350.99,33.1,-0.98699,4e-05,1.35766]
[1779518355774,23.42,75357.73,33.1,-0.98675,4e-05,1.37938]
[1779518361818,23.42,75359.36,33.1,-0.98669,4e-05,1.38467]
[1779518362825,23.42,75360.93,33.1,-0.98664,4e-05,1.38979]
[1779518363832,23.42,75368.32,33.1,-0.98637,4e-05,1.41406]
[1779518364839,23.42,75369.96,33.1,-0.98631,4e-05,1.41949]
[1779518369874,23.42,75370.3,33.1,-0.98629,4e-05,1.42062]
[1779518374909,23.42,75370.27,33.1,-0.98632,4e-05,1.41777]
[1779518375916,23.42,75369.16,33.1,-0.98636,4e-05,1.41409]
[1779518379944,23.42,75368.02,33.1,-0.9864,4e-05,1.41033]
[1779518382965,23.42,75366.71,33.1,-0.98645,4e-05,1.40601]
[1779518386992,23.42,75356.65,33.1,-0.98682,4e-05,1.37319]
[1779518388000,23.42,75355.67,33.1,-0.98685,4e-05,1.37003]
[1779518393035,23.42,75356.06,33.1,-0.98684,4e-05,1.37128]
[1779518399076,23.42,75356.38,33.1,-0.98683,4e-05,1.37232]
[1779518407136,23.42,75356.28,33.1,-0.98683,4e-05,1.37199]
[1779518416204,23.42,75353.81,33.1,-0.98692,4e-05,1.36404]
[1779518418753,23.42,75353.75,33.1,-0.98692,4e-05,1.36384]
[1779518418777,23.42,75353.75,33.1,-0.98692,4e-05,1.36384]
[1779518418941,23.42,75353.75,33.1,-0.98692,4e-05,1.36384]
[1779518419812,23.42,75353.75,33.1,-0.98692,4e-05,1.36384]
[1779518420232,23.42,75353.79,33.1,-0.98692,4e-05,1.36397]
[1779518422246,23.42,75354.73,33.1,-0.98688,4e-05,1.367]
[1779518423253,23.42,75355.92,33.1,-0.98684,4e-05,1.37083]
[1779518424260,23.42,75358.21,33.1,-0.98676,4e-05,1.37824]
[1779518426274,23.42,75359.24,33.1,-0.98672,4e-05,1.38158]
[1779518427281,23.42,75360.25,33.1,-0.98669,4e-05,1.38486]
[1779518433323,23.42,75360.03,33.1,-0.98672,4e-05,1.38144]
[1779518439365,23.42,75359.97,33.1,-0.98672,4e-05,1.38125]
[1779518444400,23.42,75359.97,33.1,-0.98672,4e-05,1.38125]
[1779518448428,23.42,75362.13,33.1,-0.98664,4e-05,1.38828]
[1779518449437,23.42,75364.34,33.1,-0.98656,4e-05,1.3955]
[1779518452458,23.42,75365.53,33.1,-0.98652,4e-05,1.3994]
[1779518460514,23.42,75365.78,33.1,-0.98651,4e-05,1.40022]
[1779518466556,23.42,75364.81,33.1,-0.98655,4e-05,1.39704]
[1779518467563,23.42,75363.43,33.1,-0.9866,4e-05,1.39252]
[1779518472599,23.42,75364.12,33.1,-0.98657,4e-05,1.39478]
[1779518477722,23.42,75363.66,33.1,-0.98659,4e-05,1.39327]
[1779518483676,23.42,75364.57,33.1,-0.98656,4e-05,1.39625]
[1779518494753,23.42,75364.22,33.1,-0.98659,4e-05,1.39238]
[1779518499788,23.42,75364.48,33.1,-0.98658,4e-05,1.39323]
[1779518511872,23.42,75364.05,33.1,-0.9866,4e-05,1.39183]
[1779518516907,23.42,75363.48,33.1,-0.98662,4e-05,1.38997]
[1779518521942,23.42,75363.81,33.1,-0.98661,4e-05,1.39104]
[1779518523956,23.42,75365.28,33.1,-0.98655,4e-05,1.39585]
[1779518528991,23.42,75366.25,33.1,-0.98652,4e-05,1.39903]
[1779518535037,23.42,75366.76,33.1,-0.9865,4e-05,1.40071]
[1779518540072,23.42,75366.15,33.1,-0.98652,4e-05,1.3987]
[1779518545107,23.42,75365.99,33.1,-0.98653,4e-05,1.39818]
[1779518551149,23.42,75367.13,33.1,-0.98651,4e-05,1.39919]
[1779518552156,23.42,75370.26,33.1,-0.9864,4e-05,1.40949]
[1779518554172,23.42,75371.41,33.1,-0.98636,4e-05,1.4133]
[1779518557194,23.42,75370.4,33.1,-0.98639,4e-05,1.40996]
[1779518562229,23.42,75370.6,33.1,-0.98639,4e-05,1.41062]
[1779518567264,23.42,75371.19,33.1,-0.98636,4e-05,1.41257]
[1779518569278,23.42,75369.76,33.1,-0.98642,4e-05,1.40784]
[1779518574314,23.42,75370.03,33.1,-0.98641,4e-05,1.40874]
[1779518576328,23.42,75371.77,33.1,-0.98634,4e-05,1.41449]
[1779518581364,23.42,75371.3,33.1,-0.98636,4e-05,1.41293]
[1779518588413,23.42,75371.36,33.1,-0.98636,4e-05,1.41313]
[1779518593448,23.42,75371.35,33.1,-0.98636,4e-05,1.4131]
[1779518599490,23.42,75371.84,33.1,-0.98634,4e-05,1.41472]
[1779518601504,23.42,75370.26,33.1,-0.9864,4e-05,1.40949]
[1779518607546,23.42,75370.17,33.1,-0.9864,4e-05,1.4092]
[1779518612582,23.42,75370.36,33.1,-0.98642,4e-05,1.40708]
[1779518613589,23.42,75367.31,33.1,-0.98653,4e-05,1.39705]
[1779518618624,23.42,75366.84,33.1,-0.98655,4e-05,1.39551]
[1779518623659,23.42,75367.07,33.1,-0.98654,4e-05,1.39626]
[1779518628694,23.42,75367.04,33.1,-0.98654,4e-05,1.39617]
[1779518633729,23.42,75367.07,33.1,-0.98654,4e-05,1.39626]
[1779518638764,23.42,75367.12,33.1,-0.98654,4e-05,1.39643]
[1779518643799,23.42,75367.37,33.1,-0.98653,4e-05,1.39725]
[1779518648835,23.42,75366.93,33.1,-0.98655,4e-05,1.39581]
[1779518654877,23.42,75366.66,33.1,-0.98656,4e-05,1.39492]
[1779518667968,23.42,75366.42,33.1,-0.98656,4e-05,1.39414]
[1779518673003,23.42,75366.96,33.1,-0.98657,4e-05,1.39318]
[1779518678038,23.42,75367.02,33.1,-0.98657,4e-05,1.39337]
[1779518682066,23.42,75368.31,33.1,-0.98652,4e-05,1.3976]
[1779518684080,23.42,75369.39,33.1,-0.98648,4e-05,1.40115]
[1779518689115,23.42,75368.96,33.1,-0.9865,4e-05,1.39974]
[1779518694150,23.42,75367.42,33.1,-0.98655,4e-05,1.39468]
[1779518695158,23.42,75365.98,33.1,-0.98661,4e-05,1.38997]
[1779518699185,23.42,75367.13,33.1,-0.98656,4e-05,1.39373]
[1779518704219,23.42,75367.0,33.1,-0.98657,4e-05,1.39331]
[1779518706235,23.42,75368.86,33.1,-0.9865,4e-05,1.39941]
[1779518707241,23.42,75370.46,33.1,-0.98644,4e-05,1.40467]
[1779518713283,23.42,75370.22,33.1,-0.98645,4e-05,1.40388]
[1779518718317,23.42,75370.02,33.1,-0.98646,4e-05,1.40322]
[1779518720335,23.42,75371.63,33.1,-0.9864,4e-05,1.40853]
[1779518725370,23.42,75371.0,33.1,-0.98642,4e-05,1.40645]
[1779518730405,23.42,75370.53,33.1,-0.98644,4e-05,1.4049]
[1779518735490,23.42,75370.39,33.1,-0.98647,4e-05,1.4017]
[1779518742539,23.42,75370.47,33.1,-0.98647,4e-05,1.40196]
[1779518746568,23.42,75357.03,33.1,-0.98695,4e-05,1.35829]
[1779518747575,23.42,75356.23,33.1,-0.98698,4e-05,1.35573]
[1779518752610,23.42,75356.28,33.1,-0.98698,4e-05,1.35589]
[1779518755631,23.42,75354.27,33.1,-0.98705,4e-05,1.34946]
[1779518760666,23.42,75353.65,33.1,-0.98707,4e-05,1.34748]
[1779518762680,23.42,75354.98,33.1,-0.98702,4e-05,1.35173]
[1779518764694,23.42,75353.85,33.1,-0.98706,4e-05,1.34812]
[1779518767715,23.42,75350.42,33.1,-0.98718,3e-05,1.33722]
[1779518768723,23.42,75347.59,33.1,-0.98728,3e-05,1.32827]
[1779518773758,23.42,75347.35,33.1,-0.98729,3e-05,1.32752]
[1779518777786,23.42,75346.18,33.1,-0.98733,3e-05,1.32383]
[1779518778793,23.42,75343.02,33.1,-0.98744,3e-05,1.31393]
[1779518779800,23.42,75340.96,33.1,-0.98751,3e-05,1.3075]
[1779518782821,23.42,75340.07,33.1,-0.98754,3e-05,1.30474]
[1779518785842,23.42,75338.8,33.1,-0.98758,3e-05,1.30079]
[1779518791088,23.42,75338.4,33.1,-0.9876,3e-05,1.29955]
[1779518791159,23.42,75337.27,33.1,-0.98766,3e-05,1.29346]
[1779518796918,23.42,75335.79,33.1,-0.98771,3e-05,1.2889]
[1779518799779,23.42,75335.81,33.1,-0.98771,3e-05,1.28896]
[1779518799940,23.42,75334.81,33.1,-0.98774,3e-05,1.28589]
[1779518800947,23.42,75330.44,33.1,-0.98789,3e-05,1.27251]
[1779518805982,23.42,75330.84,33.1,-0.98788,3e-05,1.27373]
[1779518811018,23.42,75328.5,33.1,-0.98795,3e-05,1.26662]
[1779518812025,23.42,75327.18,33.1,-0.988,3e-05,1.26261]
[1779518815046,23.42,75324.68,33.1,-0.98808,3e-05,1.25506]
[1779518820081,23.42,75323.89,33.1,-0.9881,3e-05,1.25268]
[1779518822095,23.42,75322.72,33.1,-0.98814,3e-05,1.24917]
[1779518828137,23.42,75323.43,33.1,-0.98812,3e-05,1.2513]
[1779518833172,23.42,75323.04,33.1,-0.98813,3e-05,1.25013]
[1779518838207,23.42,75322.6,33.1,-0.98815,3e-05,1.24881]
[1779518842235,23.42,75321.29,33.1,-0.98819,3e-05,1.24488]
[1779518844249,23.42,75319.29,33.1,-0.98825,3e-05,1.2389]
[1779518846263,23.42,75317.88,33.1,-0.9883,3e-05,1.23471]
[1779518851299,23.42,75317.56,33.1,-0.98833,3e-05,1.23124]
[1779518855327,23.42,75316.29,33.1,-0.98837,3e-05,1.22747]
[1779518860362,23.42,75315.95,33.1,-0.98839,3e-05,1.22647]
[1779518865397,23.42,75315.96,33.1,-0.98839,3e-05,1.2265]
[1779518870432,23.42,75316.36,33.1,-0.98837,3e-05,1.22768]
[1779518871439,23.42,75320.46,33.1,-0.98824,3e-05,1.23987]
[1779518876474,23.42,75319.99,33.1,-0.98826,3e-05,1.23847]
[1779518881509,23.42,75316.31,33.1,-0.98837,3e-05,1.22753]
[1779518884530,23.42,75315.39,33.1,-0.9884,3e-05,1.22481]
[1779518887551,23.42,75314.01,33.1,-0.98845,3e-05,1.22074]
[1779518890572,23.42,75313.01,33.1,-0.98848,3e-05,1.21779]
[1779518895607,23.42,75312.43,33.1,-0.9885,3e-05,1.21609]
[1779518900642,23.42,75312.37,33.1,-0.9885,3e-05,1.21591]
[1779518905677,23.42,75312.29,33.1,-0.9885,3e-05,1.21568]
[1779518910711,23.42,75312.54,33.1,-0.98849,3e-05,1.21641]
[1779518915747,23.42,75311.48,33.1,-0.98855,3e-05,1.21081]
[1779518919775,23.42,75310.42,33.1,-0.98858,3e-05,1.20771]
[1779518924810,23.42,75310.76,33.1,-0.98857,3e-05,1.2087]
[1779518929845,23.42,75310.95,33.1,-0.98857,3e-05,1.20926]
[1779518934879,23.42,75310.88,33.1,-0.98857,3e-05,1.20906]
[1779518945957,23.42,75310.91,33.1,-0.98857,3e-05,1.20914]
[1779518947971,23.42,75313.13,33.1,-0.9885,3e-05,1.21565]
[1779518953007,23.42,75312.97,33.1,-0.9885,3e-05,1.21518]
[1779518958043,23.42,75312.82,33.1,-0.98851,3e-05,1.21474]
[1779518963078,23.42,75312.91,33.1,-0.98851,3e-05,1.21501]
[1779518965725,23.42,75313.05,33.1,-0.9885,3e-05,1.21542]
[1779518971134,23.42,75313.57,33.1,-0.98851,3e-05,1.21445]
[1779518980197,23.42,75313.96,33.1,-0.98849,3e-05,1.2156]
[1779518985232,23.42,75316.57,33.1,-0.98841,3e-05,1.22329]
[1779518990267,23.42,75316.89,33.1,-0.9884,3e-05,1.22424]
[1779518992281,23.42,75319.23,33.1,-0.98833,3e-05,1.23117]
[1779518997721,23.42,75319.11,33.1,-0.98833,3e-05,1.23081]
[1779519005371,23.42,75319.21,33.1,-0.98833,3e-05,1.23111]
[1779519007386,23.42,75323.61,33.1,-0.98818,3e-05,1.24423]
[1779519008393,23.42,75325.92,33.1,-0.98811,3e-05,1.25116]
[1779519011414,23.42,75328.45,33.1,-0.98803,3e-05,1.25879]
[1779519012421,23.42,75330.7,33.1,-0.98795,3e-05,1.26561]
[1779519018463,23.42,75330.27,33.1,-0.98797,3e-05,1.2643]
[1779519021483,23.42,75331.31,33.1,-0.98793,3e-05,1.26746]
[1779519026518,23.42,75331.31,33.1,-0.98793,3e-05,1.26746]
[1779519031556,23.42,75331.32,33.1,-0.98795,3e-05,1.26493]
[1779519037598,23.42,75331.25,33.1,-0.98796,3e-05,1.26472]
[1779519042633,23.42,75330.89,33.1,-0.98797,3e-05,1.26362]
[1779519043640,23.42,75320.18,33.1,-0.98832,3e-05,1.23147]
[1779519044647,23.42,75319.16,33.1,-0.98835,3e-05,1.22845]
[1779519049682,23.42,75319.63,33.1,-0.98834,3e-05,1.22984]
[1779519055724,23.42,75319.12,33.1,-0.98835,3e-05,1.22833]
[1779519060759,23.42,75319.05,33.1,-0.98835,3e-05,1.22812]
[1779519065797,23.42,75319.2,33.1,-0.98835,3e-05,1.22857]
[1779519071839,23.42,75319.18,33.1,-0.98835,3e-05,1.22851]
[1779519074860,23.42,75317.99,33.1,-0.98839,3e-05,1.22498]
[1779519076959,23.42,75317.99,33.1,-0.98839,3e-05,1.22498]
[1779519077881,23.42,75314.25,33.1,-0.98851,3e-05,1.21396]
[1779519086944,23.42,75313.72,33.1,-0.98853,3e-05,1.2124]
[1779519092986,23.42,75313.76,33.1,-0.98855,3e-05,1.21003]
[1779519098022,23.42,75315.39,33.1,-0.98849,3e-05,1.21481]
[1779519100036,23.42,75316.46,33.1,-0.98846,3e-05,1.21796]
[1779519105071,23.42,75316.91,33.1,-0.98845,3e-05,1.21929]
[1779519106081,23.42,75315.85,33.1,-0.98848,3e-05,1.21617]
[1779519108095,23.42,75313.35,33.1,-0.98856,3e-05,1.20883]
[1779519119172,23.42,75312.48,33.1,-0.98859,3e-05,1.20628]
[1779519124207,23.42,75311.87,33.1,-0.98861,3e-05,1.2045]
[1779519128234,23.42,75315.92,33.1,-0.98848,3e-05,1.21637]
[1779519129242,23.42,75317.58,33.1,-0.98842,3e-05,1.22126]
[1779519130249,23.42,75318.85,33.1,-0.98838,3e-05,1.22502]
[1779519131728,23.42,75318.85,33.1,-0.98838,3e-05,1.22502]
[1779519131822,23.42,75325.02,33.1,-0.98818,3e-05,1.24338]
[1779519134277,23.42,75330.27,33.1,-0.98801,3e-05,1.25919]
[1779519135285,23.42,75328.93,33.1,-0.98806,3e-05,1.25514]
[1779519144486,23.42,75328.74,33.1,-0.98806,3e-05,1.25456]
[1779519145355,23.42,75316.92,33.1,-0.98845,3e-05,1.21932]
[1779519146362,23.42,75315.52,33.1,-0.98849,3e-05,1.21519]
[1779519147724,23.42,75315.52,33.1,-0.98849,3e-05,1.21519]
[1779519153411,23.42,75315.5,33.1,-0.98851,3e-05,1.21264]
[1779519158446,23.42,75313.96,33.1,-0.98856,3e-05,1.20813]
[1779519169523,23.42,75313.87,33.1,-0.98857,3e-05,1.20786]
[1779519183777,23.42,75313.3,33.1,-0.98858,3e-05,1.2062]
[1779519183803,23.42,75315.92,33.1,-0.9885,3e-05,1.21387]
[1779519184628,23.42,75325.36,33.1,-0.9882,3e-05,1.24187]
[1779519185636,23.42,75325.86,33.1,-0.98818,3e-05,1.24336]
[1779519187649,23.42,75327.0,33.1,-0.98814,3e-05,1.24678]
[1779519199736,23.42,75326.98,33.1,-0.98814,3e-05,1.24672]
[1779519215721,23.42,75326.98,33.1,-0.98814,3e-05,1.24672]
[1779519220883,23.42,75327.11,33.1,-0.98816,3e-05,1.24457]
[1779519224910,23.42,75325.46,33.1,-0.98822,3e-05,1.23963]
[1779519225918,23.42,75323.38,33.1,-0.98828,3e-05,1.23343]
[1779519232966,23.42,75323.92,33.1,-0.98827,3e-05,1.23504]
[1779519238003,23.42,75323.48,33.1,-0.98828,3e-05,1.23373]
[1779519239010,23.42,75325.44,33.1,-0.98822,3e-05,1.23957]
[1779519240025,23.42,75327.14,33.1,-0.98816,3e-05,1.24466]
[1779519245055,23.42,75327.29,33.1,-0.98816,3e-05,1.24511]
[1779519250090,23.42,75327.25,33.1,-0.98816,3e-05,1.24499]
[1779519256132,23.42,75327.26,33.1,-0.98816,3e-05,1.24502]
[1779519261167,23.42,75328.04,33.1,-0.98813,3e-05,1.24736]
[1779519266202,23.42,75329.54,33.1,-0.98808,3e-05,1.25188]
[1779519268216,23.42,75328.35,33.1,-0.98812,3e-05,1.24829]
[1779519273251,23.42,75328.5,33.1,-0.98814,3e-05,1.2462]
[1779519278286,23.42,75327.69,33.1,-0.98817,3e-05,1.24377]
[1779519282314,23.42,75326.04,33.1,-0.98822,3e-05,1.23883]
[1779519283321,23.42,75324.89,33.1,-0.98826,3e-05,1.2354]
[1779519286342,23.42,75320.67,33.1,-0.98839,3e-05,1.22287]
[1779519293391,23.42,75320.69,33.1,-0.98839,3e-05,1.22293]
[1779519305475,23.42,75320.83,33.1,-0.98839,3e-05,1.22334]
[1779519310511,23.42,75320.4,33.1,-0.9884,3e-05,1.22207]
[1779519318567,23.42,75322.35,33.1,-0.98834,3e-05,1.22785]
[1779519320581,23.42,75325.19,33.1,-0.98825,3e-05,1.23629]
[1779519321588,23.42,75328.29,33.1,-0.98815,3e-05,1.24557]
[1779519325616,23.42,75329.52,33.1,-0.98811,3e-05,1.24927]
[1779519330659,23.42,75329.46,33.1,-0.98811,3e-05,1.24909]
[1779519332673,23.42,75332.03,33.1,-0.98805,3e-05,1.25428]
[1779519338715,23.42,75331.98,33.1,-0.98805,3e-05,1.25413]
[1779519343750,23.42,75333.44,33.1,-0.988,3e-05,1.25854]
[1779519348784,23.42,75333.7,33.1,-0.98799,3e-05,1.25933]
[1779519353820,23.42,75333.64,33.1,-0.98799,3e-05,1.25915]
[1779519358855,23.42,75333.65,33.1,-0.98799,3e-05,1.25918]
[1779519359862,23.42,75331.89,33.1,-0.98805,3e-05,1.25386]
[1779519360869,23.42,75329.11,33.1,-0.98814,3e-05,1.24549]
[1779519361876,23.42,75327.36,33.1,-0.9882,3e-05,1.24024]
[1779519363890,23.42,75326.33,33.1,-0.98823,3e-05,1.23717]
[1779519364897,23.42,75323.94,33.1,-0.98831,3e-05,1.23005]
[1779519370939,23.42,75323.49,33.1,-0.98833,3e-05,1.22871]
[1779519376981,23.42,75323.45,33.1,-0.98833,3e-05,1.22859]
[1779519378068,23.42,75323.45,33.1,-0.98833,3e-05,1.22859]
[1779519378995,23.42,75316.8,33.1,-0.98854,3e-05,1.20897]
[1779519382230,23.42,75315.17,33.1,-0.98859,3e-05,1.2042]
[1779519388058,23.42,75314.24,33.1,-0.98862,3e-05,1.20149]
[1779519393093,23.42,75314.75,33.1,-0.98863,3e-05,1.20049]
[1779519398127,23.42,75314.98,33.1,-0.98862,3e-05,1.20116]
[1779519403162,23.42,75314.65,33.1,-0.98863,3e-05,1.2002]
[1779519407845,23.42,75314.78,33.1,-0.98863,3e-05,1.20058]
[1779519408198,23.42,75322.44,33.1,-0.98838,3e-05,1.22308]
[1779519409205,23.42,75330.19,33.1,-0.98813,3e-05,1.24619]
[1779519410212,23.42,75329.76,33.1,-0.98815,3e-05,1.24489]
[1779519417261,23.42,75329.77,33.1,-0.98815,3e-05,1.24492]
[1779519422296,23.42,75330.24,33.1,-0.98813,3e-05,1.24634]
[1779519426325,23.42,75335.18,33.1,-0.98797,3e-05,1.26125]
[1779519427332,23.42,75332.0,33.1,-0.98807,3e-05,1.25163]
[1779519432367,23.42,75333.02,33.1,-0.98804,3e-05,1.25471]
[1779519437402,23.42,75332.22,33.1,-0.98807,3e-05,1.2523]
[1779519440422,23.42,75333.36,33.1,-0.98803,3e-05,1.25574]
[1779519441430,23.42,75335.11,33.1,-0.98797,3e-05,1.26104]
[1779519446465,23.42,75340.22,33.1,-0.9878,3e-05,1.27661]
[1779519447472,23.42,75341.32,33.1,-0.98776,3e-05,1.27998]
[1779519450494,23.42,75342.62,33.1,-0.98772,3e-05,1.28397]
[1779519455529,23.42,75342.73,33.1,-0.98774,3e-05,1.28172]
[1779519460566,23.42,75343.18,33.1,-0.98772,3e-05,1.2831]
[1779519464591,23.42,75344.46,33.1,-0.98768,3e-05,1.28704]
[1779519469627,23.42,75345.09,33.1,-0.98766,3e-05,1.28898]
[1779519473655,23.42,75343.79,33.1,-0.9877,3e-05,1.28498]
[1779519481711,23.42,75343.7,33.1,-0.98771,3e-05,1.2847]
[1779519485739,23.42,75342.2,33.1,-0.98776,3e-05,1.28009]
[1779519487753,23.42,75340.72,33.1,-0.98781,3e-05,1.27555]
[1779519493795,23.42,75340.44,33.1,-0.98782,3e-05,1.27469]
[1779519494802,23.42,75336.25,33.1,-0.98796,3e-05,1.26193]
[1779519495809,23.42,75331.64,33.1,-0.98811,3e-05,1.248]
[1779519496816,23.42,75329.89,33.1,-0.98817,3e-05,1.24274]
[1779519501851,23.42,75329.88,33.1,-0.98817,3e-05,1.24271]
[1779519508899,23.42,75327.96,33.1,-0.98823,3e-05,1.23697]
[1779519509906,23.42,75326.63,33.1,-0.98827,3e-05,1.233]
[1779519514942,23.42,75326.75,33.1,-0.98829,3e-05,1.23083]
[1779519519977,23.42,75326.62,33.1,-0.98829,3e-05,1.23044]
[1779519526029,23.42,75326.87,33.1,-0.98829,3e-05,1.23118]
[1779519527036,23.42,75314.47,33.1,-0.98868,3e-05,1.19472]
[1779519528225,23.42,75314.47,33.1,-0.98868,3e-05,1.19472]
[1779519528326,23.42,75314.1,33.1,-0.98869,3e-05,1.19364]
[1779519532071,23.42,75315.68,33.1,-0.98865,3e-05,1.19824]
[1779519542141,23.42,75315.91,33.1,-0.98864,3e-05,1.19891]
[1779519548182,23.42,75316.23,33.1,-0.98863,3e-05,1.19984]
[1779519554224,23.42,75316.23,33.1,-0.98863,3e-05,1.19984]
[1779519560267,23.42,75316.25,33.1,-0.98863,3e-05,1.1999]
[1779519565302,23.42,75318.65,33.1,-0.98855,3e-05,1.20691]
[1779519570337,23.42,75318.53,33.1,-0.98855,3e-05,1.20656]
[1779519575371,23.42,75317.42,33.1,-0.98861,3e-05,1.20083]
[1779519580226,23.42,75318.23,33.1,-0.98859,3e-05,1.20319]
[1779519580408,23.42,75319.44,33.1,-0.98855,3e-05,1.20673]
[1779519587457,23.42,75319.33,33.1,-0.98855,3e-05,1.20641]
[1779519592491,23.42,75319.6,33.1,-0.98854,3e-05,1.2072]
[1779519594544,23.42,75319.6,33.1,-0.98854,3e-05,1.2072]
[1779519594564,23.42,75319.6,33.1,-0.98854,3e-05,1.2072]
[1779519594645,23.42,75319.53,33.1,-0.98855,3e-05,1.207]
[1779519595613,23.42,75319.53,33.1,-0.98855,3e-05,1.207]
[1779519595672,23.42,75322.38,33.1,-0.98845,3e-05,1.21537]
[1779519596520,23.42,75323.5,33.1,-0.98842,3e-05,1.21867]
[1779519601555,23.42,75327.25,33.1,-0.9883,3e-05,1.22979]
[1779519602562,23.42,75331.98,33.1,-0.98814,3e-05,1.24392]
[1779519603569,23.42,75333.46,33.1,-0.98809,3e-05,1.24837]
[1779519605583,23.42,75334.81,33.1,-0.98805,3e-05,1.25244]
[1779519607597,23.42,75337.33,33.1,-0.98797,3e-05,1.26006]
[1779519611625,23.42,75340.76,33.1,-0.98785,3e-05,1.2705]
[1779519616660,23.42,75340.84,33.1,-0.98785,3e-05,1.27075]
[1779519617666,23.42,75344.16,33.1,-0.98774,3e-05,1.28092]
[1779519620689,23.42,75345.29,33.1,-0.9877,3e-05,1.28439]
[1779519625723,23.42,75346.77,33.1,-0.98765,3e-05,1.28896]
[1779519630024,23.42,75349.39,33.1,-0.98756,3e-05,1.29707]
[1779519631107,23.42,75349.39,33.1,-0.98756,3e-05,1.29707]
[1779519631176,23.42,75353.03,33.1,-0.98746,3e-05,1.30577]
[1779519631765,23.42,75356.72,33.1,-0.98733,3e-05,1.31733]
[1779519633779,23.42,75358.44,33.1,-0.98727,3e-05,1.32275]
[1779519639306,23.42,75359.2,33.1,-0.98725,3e-05,1.32514]
[1779519642842,23.42,75360.59,33.1,-0.9872,4e-05,1.32954]
[1779519648885,23.42,75360.56,33.1,-0.9872,4e-05,1.32944]
[1779519653920,23.42,75359.14,33.1,-0.98725,3e-05,1.32495]
[1779519654927,23.42,75356.91,33.1,-0.98733,3e-05,1.31793]
[1779519659962,23.42,75355.76,33.1,-0.98737,3e-05,1.31432]
[1779519667010,23.42,75354.94,33.1,-0.98739,3e-05,1.31174]
[1779519672046,23.42,75355.46,33.1,-0.98738,3e-05,1.31337]
[1779519676074,23.42,75353.24,33.1,-0.98745,3e-05,1.30643]
[1779519677081,23.42,75350.85,33.1,-0.98753,3e-05,1.29898]
[1779519678088,23.42,75348.65,33.1,-0.98761,3e-05,1.29216]
[1779519679094,23.42,75347.22,33.1,-0.98766,3e-05,1.28774]
[1779519682116,23.42,75346.14,33.1,-0.9877,3e-05,1.28441]
[1779519683123,23.42,75342.21,33.1,-0.98783,3e-05,1.27235]
[1779519684129,23.42,75340.75,33.1,-0.98788,3e-05,1.26789]
[1779519689165,23.42,75340.82,33.1,-0.98787,3e-05,1.2681]
[1779519693193,23.42,75338.59,33.1,-0.98797,3e-05,1.25874]
[1779519695207,23.42,75340.83,33.1,-0.9879,3e-05,1.26555]
[1779519700242,23.42,75340.83,33.1,-0.9879,3e-05,1.26555]
[1779519706285,23.42,75341.43,33.1,-0.98788,3e-05,1.26738]
[1779519709306,23.42,75336.22,33.1,-0.98805,3e-05,1.25157]
[1779519710314,23.42,75335.08,33.1,-0.98809,3e-05,1.24814]
[1779519711321,23.42,75328.08,33.1,-0.98832,3e-05,1.2272]
[1779519712328,23.42,75325.08,33.1,-0.98841,3e-05,1.21831]
[1779519713335,23.42,75323.93,33.1,-0.98845,3e-05,1.21492]
[1779519715349,23.42,75322.52,33.1,-0.9885,3e-05,1.21077]
[1779519721391,23.42,75322.48,33.1,-0.9885,3e-05,1.21065]
[1779519726426,23.42,75322.24,33.1,-0.98851,3e-05,1.20995]
[1779519731461,23.42,75320.1,33.1,-0.98857,3e-05,1.20367]
[1779519732468,23.42,75318.15,33.1,-0.98864,3e-05,1.19798]
[1779519734221,23.42,75317.92,33.1,-0.98864,3e-05,1.19731]
[1779519740524,23.42,75317.64,33.1,-0.98865,3e-05,1.1965]
[1779519744552,23.42,75318.83,33.1,-0.98861,3e-05,1.19996]
[1779519749587,23.42,75313.63,33.1,-0.98878,3e-05,1.18487]
[1779519751601,23.42,75314.58,33.1,-0.98877,3e-05,1.18514]
[1779519754790,23.42,75312.13,33.1,-0.98885,3e-05,1.17808]
[1779519755025,23.42,75312.13,33.1,-0.98885,3e-05,1.17808]
[1779519755629,23.42,75307.17,33.1,-0.989,3e-05,1.16389]
[1779519758705,23.42,75306.92,33.1,-0.98901,3e-05,1.16317]
[1779519763187,23.42,75308.13,33.1,-0.98897,3e-05,1.16662]
[1779519763685,23.42,75302.67,33.1,-0.98914,3e-05,1.15113]
[1779519764692,23.42,75297.23,33.1,-0.9893,3e-05,1.13585]
[1779519765699,23.42,75295.73,33.1,-0.98935,3e-05,1.13167]
[1779519770734,23.42,75294.92,33.1,-0.98937,3e-05,1.12942]
[1779519772748,23.42,75296.11,33.1,-0.98934,3e-05,1.13273]
[1779519778790,23.42,75296.38,33.1,-0.98933,3e-05,1.13348]
[1779519783825,23.42,75296.24,33.1,-0.98933,3e-05,1.13309]
[1779519788860,23.42,75290.24,33.1,-0.98951,3e-05,1.11647]
[1779519789867,23.42,75284.09,33.1,-0.98969,3e-05,1.09964]
[1779519791880,23.42,75283.0,33.1,-0.98972,3e-05,1.09668]
[1779519796916,23.42,75282.95,33.1,-0.98972,3e-05,1.09654]
[1779519798930,23.42,75284.21,33.1,-0.98969,3e-05,1.09997]
[1779519803965,23.42,75284.47,33.1,-0.98968,3e-05,1.10067]
[1779519806986,23.42,75287.98,33.1,-0.98958,3e-05,1.11026]
[1779519807993,23.42,75289.4,33.1,-0.98954,3e-05,1.11416]
[1779519809000,23.42,75292.98,33.1,-0.98943,3e-05,1.12404]
[1779519812021,23.42,75297.47,33.1,-0.98932,3e-05,1.13413]
[1779519817057,23.42,75297.56,33.1,-0.98931,3e-05,1.13438]
[1779519820083,23.42,75305.97,33.1,-0.98906,3e-05,1.15804]
[1779519824118,23.42,75306.72,33.1,-0.98904,3e-05,1.16017]
[1779519832174,23.42,75306.56,33.1,-0.98904,3e-05,1.15971]
[1779519834804,23.42,75308.87,33.1,-0.98897,3e-05,1.16629]
[1779519840230,23.42,75309.37,33.1,-0.98895,3e-05,1.16772]
[1779519845521,23.42,75309.37,33.1,-0.98895,3e-05,1.16772]
[1779519846274,23.42,75302.42,33.1,-0.98917,3e-05,1.148]
[1779519849294,23.42,75302.74,33.1,-0.98916,3e-05,1.14891]
[1779519852316,23.42,75299.21,33.1,-0.98926,3e-05,1.13899]
[1779519853323,23.42,75296.85,33.1,-0.98934,3e-05,1.1324]
[1779519855337,23.42,75295.68,33.1,-0.98937,3e-05,1.12914]
[1779519862536,23.42,75295.55,33.1,-0.98937,3e-05,1.12878]
[1779519869437,23.42,75295.96,33.1,-0.98936,3e-05,1.12992]
[1779519873464,23.42,75294.29,33.1,-0.98943,3e-05,1.1229]
[1779519874472,23.42,75292.53,33.1,-0.98949,3e-05,1.11804]
[1779519877493,23.42,75293.59,33.1,-0.98945,3e-05,1.12096]
[1779519882528,23.42,75293.35,33.1,-0.98946,3e-05,1.1203]
[1779519887563,23.42,75292.52,33.1,-0.98949,3e-05,1.11801]
[1779519888570,23.42,75290.17,33.1,-0.98956,3e-05,1.11154]
[1779519893606,23.42,75289.45,33.1,-0.98958,3e-05,1.10957]
[1779519897634,23.42,75288.05,33.1,-0.98962,3e-05,1.10573]
[1779519903676,23.42,75287.91,33.1,-0.98962,3e-05,1.10535]
[1779519908711,23.42,75297.26,33.1,-0.98935,3e-05,1.13115]
[1779519909717,23.42,75297.17,33.1,-0.98935,3e-05,1.13089]
[1779519910725,23.42,75294.0,33.1,-0.98944,3e-05,1.1221]
[1779519911732,23.42,75291.55,33.1,-0.98952,3e-05,1.11534]
[1779519915218,23.42,75291.59,33.1,-0.98951,3e-05,1.11545]
[1779519915760,23.42,75286.68,33.1,-0.98966,3e-05,1.10199]
[1779519916767,23.42,75281.69,33.1,-0.9898,3e-05,1.08846]
[1779519920795,23.42,75273.51,33.1,-0.99004,3e-05,1.06665]
[1779519921802,23.42,75274.09,33.1,-0.99002,3e-05,1.06826]
[1779519925830,23.42,75275.91,33.1,-0.98996,3e-05,1.07337]
[1779519930865,23.42,75276.57,33.1,-0.98994,3e-05,1.07541]
[1779519931872,23.42,75277.68,33.1,-0.98993,3e-05,1.07612]
[1779519936907,23.42,75276.77,33.1,-0.98995,3e-05,1.07393]
[1779519937914,23.42,75275.23,33.1,-0.99,3e-05,1.06988]
[1779519942949,23.42,75274.39,33.1,-0.99002,3e-05,1.06802]
[1779519947984,23.43,75274.08,33.1,-0.99002,3e-05,1.06767]
[1779519954028,23.43,75273.39,33.1,-0.99003,3e-05,1.0665]
[1779519957049,23.43,75271.92,33.1,-0.99007,3e-05,1.06298]
[1779519962084,23.43,75271.9,33.1,-0.99006,3e-05,1.06362]
[1779519967119,23.44,75271.81,33.1,-0.99006,3e-05,1.06413]
[1779519969133,23.44,75272.88,33.1,-0.99002,3e-05,1.06727]
[1779519974168,23.44,75272.56,33.1,-0.99003,3e-05,1.06719]
[1779519979203,23.44,75271.85,33.1,-0.99004,3e-05,1.06609]
[1779519984238,23.45,75271.2,33.1,-0.99005,3e-05,1.06521]
[1779519989274,23.45,75270.44,33.1,-0.99006,3e-05,1.06407]
[1779519994308,23.45,75270.46,33.1,-0.99007,3e-05,1.06273]
[1779520001357,23.46,75270.68,33.1,-0.99005,3e-05,1.06458]
[1779520004378,23.46,75268.61,33.1,-0.9901,3e-05,1.05964]
[1779520006827,23.46,75267.22,33.1,-0.99013,3e-05,1.05654]
[1779520010420,23.47,75266.09,33.1,-0.99016,3e-05,1.05417]
[1779520011427,23.47,75263.88,33.1,-0.99022,3e-05,1.04858]
[1779520013861,23.47,75262.51,33.1,-0.99025,3e-05,1.04563]
[1779520017780,23.47,75261.48,33.1,-0.99027,3e-05,1.04382]
[1779520023511,23.48,75260.6,33.1,-0.99028,3e-05,1.04286]
[1779520026532,23.48,75259.43,33.1,-0.99031,3e-05,1.04047]
[1779520027539,23.48,75257.64,33.1,-0.99035,3e-05,1.03606]
[1779520028490,23.48,75257.64,33.1,-0.99035,3e-05,1.03606]
[1779520028564,23.48,75257.64,33.1,-0.99035,3e-05,1.03606]
[1779520028642,23.48,75254.67,33.1,-0.99043,3e-05,1.02863]
[1779520029553,23.48,75250.45,33.1,-0.99054,3e-05,1.01806]
[1779520030560,23.48,75233.44,33.1,-0.99099,3e-05,0.97569]
[1779520031567,23.5,75233.63,33.1,-0.99095,3e-05,0.97966]
[1779520032356,23.5,75233.63,33.1,-0.99095,3e-05,0.97966]
[1779520032574,23.51,75232.55,33.1,-0.99094,3e-05,0.98041]
[1779520033581,23.53,75231.55,33.1,-0.99093,3e-05,0.98133]
[1779520038616,23.6,75231.88,33.1,-0.99075,3e-05,0.99833]
[1779520040630,23.61,75233.38,33.1,-0.99067,3e-05,1.00539]
[1779520051707,23.62,75232.4,33.1,-0.99069,3e-05,1.00382]
[1779520055735,23.63,75233.34,33.1,-0.99065,3e-05,1.00728]
[1779520057749,23.63,75231.54,33.1,-0.99069,3e-05,1.00329]
[1779520058756,23.63,75229.1,33.1,-0.99075,3e-05,0.99746]
[1779520062532,23.64,75228.74,33.1,-0.99076,3e-05,0.99712]
[1779520062574,23.64,75228.74,33.1,-0.99076,3e-05,0.99712]
[1779520062794,23.64,75212.59,33.1,-0.99117,3e-05,0.95806]
[1779520063740,23.64,75212.59,33.1,-0.99117,3e-05,0.95806]
[1779520063900,23.64,75212.59,33.1,-0.99117,3e-05,0.95806]
[1779520063935,23.65,75195.95,33.1,-0.99154,2e-05,0.922]
[1779520064805,23.65,75201.15,33.1,-0.99141,2e-05,0.93464]
[1779520065812,23.66,75196.12,33.1,-0.99153,2e-05,0.92321]
[1779520067826,23.66,75197.24,33.1,-0.9915,2e-05,0.92667]
[1779520069840,23.66,75207.48,33.1,-0.99123,3e-05,0.95177]
[1779520070847,23.67,75211.59,33.1,-0.99113,3e-05,0.96202]
[1779520073079,23.67,75214.8,33.1,-0.99104,3e-05,0.97048]
[1779520073868,23.67,75222.66,33.1,-0.99083,3e-05,0.99009]
[1779520074875,23.67,75224.32,33.1,-0.99079,3e-05,0.99448]
[1779520076890,23.67,75226.16,33.1,-0.99073,3e-05,0.99959]
[1779520077896,23.67,75230.34,33.1,-0.99062,3e-05,1.01031]
[1779520081924,23.68,75229.03,33.1,-0.99064,3e-05,1.00794]
[1779520086959,23.68,75228.82,33.1,-0.99064,3e-05,1.00855]
[1779520091239,23.69,75228.82,33.1,-0.99063,3e-05,1.00923]
[1779520097029,23.69,75230.1,33.1,-0.99058,3e-05,1.01401]
[1779520102064,23.7,75231.34,33.1,-0.99053,3e-05,1.01819]
[1779520104078,23.7,75233.03,33.1,-0.99049,3e-05,1.02288]
[1779520105085,23.71,75235.46,33.1,-0.9904,3e-05,1.031]
[1779520107099,23.71,75237.63,33.1,-0.99034,3e-05,1.03691]
[1779520108310,23.71,75237.76,33.1,-0.99033,3e-05,1.03741]
[1779520109013,23.71,75237.76,33.1,-0.99033,3e-05,1.03741]
[1779520109113,23.71,75239.11,33.1,-0.99029,3e-05,1.04105]
[1779520110120,23.71,75243.9,33.1,-0.99016,3e-05,1.0536]
[1779520111127,23.71,75244.67,33.1,-0.99016,3e-05,1.05345]
[1779520114149,23.71,75246.53,33.1,-0.9901,3e-05,1.05871]
[1779520118177,23.71,75249.59,33.1,-0.99001,3e-05,1.06723]
[1779520119190,23.71,75252.66,33.1,-0.98992,3e-05,1.07543]
[1779520120195,23.72,75255.82,33.1,-0.98983,3e-05,1.08391]
[1779520122226,23.72,75254.0,33.1,-0.98988,3e-05,1.07923]
[1779520125247,23.72,75255.07,33.1,-0.98985,3e-05,1.08233]
[1779520130283,23.72,75257.56,33.1,-0.98977,3e-05,1.08937]
[1779520133305,23.72,75256.49,33.1,-0.9898,3e-05,1.08673]
[1779520137333,23.72,75258.06,33.1,-0.98975,3e-05,1.09123]
[1779520138340,23.72,75259.52,33.1,-0.98971,3e-05,1.09521]
[1779520140354,23.72,75260.5,33.1,-0.98968,3e-05,1.09796]
[1779520144823,23.72,75262.92,33.1,-0.98961,3e-05,1.10474]
[1779520145389,23.72,75266.48,33.1,-0.98951,3e-05,1.11439]
[1779520150853,23.72,75266.82,33.1,-0.98949,3e-05,1.11538]
[1779520150948,23.72,75268.93,33.1,-0.98943,3e-05,1.12116]
[1779520151433,23.72,75271.09,33.1,-0.98937,3e-05,1.12708]
[1779520155461,23.72,75269.07,33.1,-0.98943,3e-05,1.12154]
[1779520156468,23.72,75266.46,33.1,-0.9895,3e-05,1.11443]
[1779520161503,23.72,75266.2,33.1,-0.98951,3e-05,1.11379]
[1779520163517,23.72,75267.23,33.1,-0.98948,3e-05,1.11663]
[1779520168552,23.72,75267.58,33.1,-0.98947,3e-05,1.11761]
[1779520173586,23.72,75266.53,33.1,-0.98952,3e-05,1.11239]
[1779520178622,23.72,75266.7,33.1,-0.98952,3e-05,1.11293]
[1779520183657,23.72,75266.97,33.1,-0.98951,3e-05,1.11374]
[1779520188692,23.72,75266.62,33.1,-0.98952,3e-05,1.11286]
[1779520193728,23.72,75268.76,33.1,-0.98945,3e-05,1.11878]
[1779520194734,23.72,75271.11,33.1,-0.98938,3e-05,1.12521]
[1779520201786,23.72,75271.05,33.1,-0.98939,3e-05,1.12505]
[1779520206821,23.72,75271.46,33.1,-0.98937,3e-05,1.12617]
[1779520211856,23.72,75271.46,33.1,-0.98937,3e-05,1.12617]
[1779520212863,23.72,75273.51,33.1,-0.98931,3e-05,1.13181]
[1779520215884,23.72,75275.2,33.1,-0.98926,3e-05,1.13647]
[1779520216405,23.72,75275.2,33.1,-0.98926,3e-05,1.13647]
[1779520221926,23.72,75277.58,33.1,-0.98919,3e-05,1.14306]
[1779520222933,23.72,75284.42,33.1,-0.98899,3e-05,1.16218]
[1779520223940,23.72,75287.53,33.1,-0.98889,3e-05,1.17096]
[1779520228974,23.72,75287.31,33.1,-0.9889,3e-05,1.17034]
[1779520230989,23.72,75284.33,33.1,-0.98899,3e-05,1.16193]
[1779520233003,23.72,75281.26,33.1,-0.9891,3e-05,1.15088]
[1779520234010,23.72,75278.31,33.1,-0.98919,3e-05,1.14267]
[1779520239046,23.72,75278.71,33.1,-0.98918,3e-05,1.14378]
[1779520242067,23.72,75277.14,33.1,-0.98923,3e-05,1.13943]
[1779520243074,23.72,75274.66,33.1,-0.9893,3e-05,1.13257]
[1779520245088,23.72,75272.93,33.1,-0.98935,3e-05,1.12781]
[1779520250123,23.72,75273.31,33.1,-0.98934,3e-05,1.12886]
[1779520255159,23.72,75273.02,33.1,-0.98935,3e-05,1.12806]
[1779520256166,23.72,75266.21,33.1,-0.98955,3e-05,1.10947]
[1779520257173,23.72,75256.85,33.1,-0.98982,3e-05,1.08433]
[1779520258180,23.72,75256.5,33.1,-0.98983,3e-05,1.08343]
[1779520260193,23.72,75255.37,33.1,-0.98986,3e-05,1.0805]
[1779520264222,23.73,75253.54,33.1,-0.98991,3e-05,1.07584]
[1779520265229,23.73,75251.78,33.1,-0.98996,3e-05,1.07125]
[1779520267243,23.73,75253.92,33.1,-0.9899,3e-05,1.07704]
[1779520268250,23.73,75256.83,33.1,-0.98981,3e-05,1.08483]
[1779520273285,23.73,75257.02,33.1,-0.98981,3e-05,1.08555]
[1779520275299,23.73,75254.29,33.1,-0.98988,3e-05,1.0784]
[1779520280334,23.73,75254.27,33.1,-0.98988,3e-05,1.07867]
[1779520285370,23.73,75254.27,33.1,-0.98988,3e-05,1.07899]
[1779520286376,23.73,75259.34,33.1,-0.98973,3e-05,1.09256]
[1779520287383,23.73,75261.74,33.1,-0.98966,3e-05,1.09903]
[1779520292418,23.73,75261.62,33.1,-0.98969,3e-05,1.09649]
[1779520298459,23.73,75262.18,33.1,-0.98967,3e-05,1.09822]
[1779520303495,23.73,75262.73,33.1,-0.98965,3e-05,1.09989]
[1779520308530,23.73,75262.95,33.1,-0.98964,3e-05,1.10068]
[1779520313565,23.73,75262.42,33.1,-0.98965,3e-05,1.09947]
[1779520319607,23.74,75263.11,33.1,-0.98963,3e-05,1.10162]
[1779520325649,23.74,75263.64,33.1,-0.98961,3e-05,1.10333]
[1779520330684,23.74,75264.34,33.1,-0.98959,3e-05,1.10544]
[1779520334712,23.74,75262.97,33.1,-0.98963,3e-05,1.10191]
[1779520339746,23.74,75262.67,33.1,-0.98963,3e-05,1.10132]
[1779520344782,23.74,75261.04,33.1,-0.98968,3e-05,1.09713]
[1779520345789,23.74,75258.1,33.1,-0.98976,3e-05,1.08929]
[1779520348810,23.74,75260.6,33.1,-0.98969,3e-05,1.09621]
[1779520353845,23.74,75260.4,33.1,-0.98971,3e-05,1.09356]
[1779520358880,23.74,75259.49,33.1,-0.98974,3e-05,1.09137]
[1779520363915,23.74,75271.23,33.1,-0.98939,3e-05,1.12339]
[1779520364922,23.74,75276.25,33.1,-0.98924,3e-05,1.1372]
[1779520369977,23.74,75275.72,33.1,-0.98926,3e-05,1.13574]
[1779520374994,23.74,75275.74,33.1,-0.98926,3e-05,1.13579]
[1779520379022,23.74,75278.15,33.1,-0.98919,3e-05,1.14247]
[1779520383051,23.74,75280.62,33.1,-0.98911,3e-05,1.14934]
[1779520390100,23.74,75280.15,33.1,-0.98913,3e-05,1.14803]
[1779520395135,23.74,75279.33,33.1,-0.98915,3e-05,1.14574]
[1779520401177,23.74,75279.41,33.1,-0.98915,3e-05,1.14597]
[1779520403190,23.74,75281.22,33.1,-0.98909,3e-05,1.15101]
[1779520409234,23.74,75281.09,33.1,-0.9891,3e-05,1.15065]
[1779520414268,23.74,75281.22,33.1,-0.98912,3e-05,1.14858]
[1779520416282,23.74,75283.19,33.1,-0.98906,3e-05,1.15408]
[1779520421317,23.74,75283.18,33.1,-0.98906,3e-05,1.15405]
[1779520426352,23.74,75283.07,33.1,-0.98906,3e-05,1.15375]
[1779520433401,23.74,75283.15,33.1,-0.98906,3e-05,1.15397]
[1779520441457,23.74,75283.86,33.1,-0.98904,3e-05,1.15596]
[1779520446492,23.74,75283.99,33.1,-0.98903,3e-05,1.15632]
[1779520451527,23.74,75283.74,33.1,-0.98904,3e-05,1.15562]
[1779520456562,23.74,75283.79,33.1,-0.98904,3e-05,1.15576]
[1779520461597,23.74,75283.51,33.1,-0.98905,3e-05,1.15498]
[1779520469653,23.74,75283.78,33.1,-0.98904,3e-05,1.15573]
[1779520474688,23.74,75283.67,33.1,-0.98906,3e-05,1.15298]
[1779520480730,23.74,75284.8,33.1,-0.98903,3e-05,1.15615]
[1779520486772,23.74,75286.03,33.1,-0.98899,3e-05,1.1596]
[1779520487779,23.74,75284.91,33.1,-0.98903,3e-05,1.15646]
[1779520488786,23.74,75283.56,33.1,-0.98907,3e-05,1.15268]
[1779520497850,23.74,75280.62,33.1,-0.98916,3e-05,1.14448]
[1779520498856,23.74,75278.92,33.1,-0.98921,3e-05,1.13976]
[1779520499864,23.74,75276.84,33.1,-0.98927,3e-05,1.13401]
[1779520501878,23.74,75274.8,33.1,-0.98933,3e-05,1.12839]
[1779520505905,23.74,75269.07,33.1,-0.9895,3e-05,1.11272]
[1779520506922,23.74,75266.68,33.1,-0.98957,3e-05,1.10624]
[1779520507929,23.74,75268.93,33.1,-0.9895,3e-05,1.11234]
[1779520512964,23.74,75268.0,33.1,-0.98953,3e-05,1.10982]
[1779520517999,23.74,75267.88,33.1,-0.98953,3e-05,1.10949]
[1779520520016,23.74,75266.29,33.1,-0.98958,3e-05,1.10519]
[1779520521021,23.74,75264.36,33.1,-0.98964,3e-05,1.09998]
[1779520529081,23.74,75264.58,33.1,-0.98963,3e-05,1.10057]
[1779520534118,23.74,75264.68,33.1,-0.98965,3e-05,1.09848]
[1779520536130,23.74,75262.59,33.1,-0.98971,3e-05,1.09287]
[1779520537137,23.74,75259.76,33.1,-0.98979,3e-05,1.08531]
[1779520538604,23.74,75261.03,33.1,-0.98975,3e-05,1.08871]
[1779520539152,23.74,75257.35,33.1,-0.98986,3e-05,1.07893]
[1779520540158,23.74,75254.56,33.1,-0.98994,3e-05,1.07159]
[1779520545193,23.75,75253.16,33.1,-0.98997,3e-05,1.06816]
[1779520551235,23.75,75252.86,33.1,-0.98998,3e-05,1.06776]
[1779520556270,23.75,75252.59,33.1,-0.98997,3e-05,1.06838]
[1779520561304,23.76,75252.38,33.1,-0.98996,3e-05,1.0698]
[1779520569362,23.77,75252.89,33.1,-0.98991,3e-05,1.07432]
[1779520571376,23.78,75253.83,33.1,-0.98987,3e-05,1.07759]
[1779520577418,23.79,75253.49,33.1,-0.98986,3e-05,1.07869]
[1779520580439,23.79,75256.09,33.1,-0.98978,3e-05,1.08583]
[1779520581446,23.79,75259.41,33.1,-0.98969,3e-05,1.09475]
[1779520582453,23.79,75261.03,33.1,-0.98964,3e-05,1.09915]
[1779520585474,23.79,75262.19,33.1,-0.98961,3e-05,1.10232]
[1779520586481,23.79,75263.35,33.1,-0.98957,3e-05,1.10546]
[1779520591516,23.79,75263.26,33.1,-0.9896,3e-05,1.10284]
[1779520594537,23.79,75256.43,33.1,-0.98979,3e-05,1.08457]
[1779520595544,23.79,75255.16,33.1,-0.98983,3e-05,1.08123]
[1779520598565,23.79,75253.96,33.1,-0.98986,3e-05,1.07819]
[1779520601587,23.79,75255.88,33.1,-0.98981,3e-05,1.08343]
[1779520603601,23.79,75257.49,33.1,-0.98976,3e-05,1.08779]
[1779520604608,23.79,75258.55,33.1,-0.98973,3e-05,1.09065]
[1779520610649,23.79,75258.42,33.1,-0.98973,3e-05,1.09046]
[1779520615712,23.79,75257.86,33.1,-0.98974,3e-05,1.08911]
[1779520620747,23.79,75257.56,33.1,-0.98975,3e-05,1.08849]
[1779520627796,23.79,75258.33,33.1,-0.98973,3e-05,1.09078]
[1779520632830,23.79,75258.22,33.1,-0.98973,3e-05,1.09066]
[1779520637866,23.79,75257.08,33.1,-0.98976,3e-05,1.0878]
[1779520641894,23.79,75258.4,33.1,-0.98972,3e-05,1.09149]
[1779520647936,23.79,75257.75,33.1,-0.98974,3e-05,1.08995]
[1779520652971,23.8,75257.31,33.1,-0.98977,3e-05,1.08663]
[1779520659013,23.8,75257.12,33.1,-0.98977,3e-05,1.0864]
[1779520660020,23.8,75255.82,33.1,-0.98981,3e-05,1.08299]
[1779520665055,23.8,75255.3,33.1,-0.98982,3e-05,1.08188]
[1779520672103,23.8,75255.2,33.1,-0.98982,3e-05,1.08197]
[1779520677138,23.8,75255.52,33.1,-0.98981,3e-05,1.08308]
[1779520682174,23.8,75255.61,33.1,-0.9898,3e-05,1.08351]
[1779520687209,23.8,75255.66,33.1,-0.9898,3e-05,1.08383]
[1779520690418,23.8,75259.29,33.1,-0.98969,3e-05,1.09362]
[1779520691236,23.8,75261.99,33.1,-0.98961,3e-05,1.10089]
[1779520692244,23.8,75263.22,33.1,-0.98958,3e-05,1.1042]
[1779520693251,23.8,75264.2,33.1,-0.98955,3e-05,1.10685]
[1779520698286,23.8,75265.1,33.1,-0.98952,3e-05,1.10929]
[1779520703321,23.8,75266.11,33.1,-0.98949,3e-05,1.11202]
[1779520704328,23.8,75264.87,33.1,-0.98953,3e-05,1.10867]
[1779520705335,23.8,75262.79,33.1,-0.98959,3e-05,1.10306]
[1779520706342,23.8,75261.79,33.1,-0.98962,3e-05,1.10039]
[1779520710369,23.8,75260.02,33.1,-0.98967,3e-05,1.09577]
[1779520714398,23.8,75258.39,33.1,-0.98974,3e-05,1.08923]
[1779520719433,23.8,75258.35,33.1,-0.98973,3e-05,1.08936]
[1779520724468,23.81,75257.64,33.1,-0.98975,3e-05,1.08768]
[1779520729503,23.81,75257.15,33.1,-0.98976,3e-05,1.08661]
[1779520736552,23.81,75257.06,33.1,-0.98976,3e-05,1.08669]
[1779520746625,23.81,75256.86,33.1,-0.98976,3e-05,1.08661]
[1779520751660,23.81,75256.62,33.1,-0.98977,3e-05,1.08622]
[1779520752667,23.81,75253.99,33.1,-0.98984,3e-05,1.07929]
[1779520757702,23.81,75253.95,33.1,-0.98984,3e-05,1.07948]
[1779520761730,23.81,75252.89,33.1,-0.98987,3e-05,1.07693]
[1779520765758,23.81,75242.31,33.1,-0.99016,3e-05,1.04952]
[1779520766765,23.81,75238.23,33.1,-0.99027,3e-05,1.03912]
[1779520768781,23.82,75237.0,33.1,-0.9903,3e-05,1.03626]
[1779520772810,23.82,75237.9,33.1,-0.99029,3e-05,1.03688]
[1779520777371,23.82,75237.85,33.1,-0.99029,3e-05,1.03733]
[1779520777845,23.82,75234.84,33.1,-0.99037,3e-05,1.02978]
[1779520778852,23.82,75230.26,33.1,-0.99049,3e-05,1.01832]
[1779520780401,23.82,75230.66,33.1,-0.99048,3e-05,1.01952]
[1779520780866,23.82,75229.51,33.1,-0.99051,3e-05,1.0168]
[1779520781873,23.82,75228.42,33.1,-0.99053,3e-05,1.01423]
[1779520785901,23.83,75229.8,33.1,-0.99049,3e-05,1.01847]
[1779520786908,23.83,75231.86,33.1,-0.99043,3e-05,1.02386]
[1779520792950,23.83,75231.89,33.1,-0.99042,3e-05,1.02493]
[1779520797988,23.84,75231.96,33.1,-0.99041,3e-05,1.02591]
[1779520801247,23.84,75232.42,33.1,-0.99039,3e-05,1.0274]
[1779520801458,23.84,75234.12,33.1,-0.99035,3e-05,1.03188]
[1779520802030,23.84,75214.26,33.1,-0.99087,3e-05,0.98237]
[1779520803022,23.84,75207.05,33.1,-0.99105,3e-05,0.96508]
[1779520804068,23.84,75206.44,33.1,-0.99106,3e-05,0.96388]
[1779520805348,23.84,75204.25,33.1,-0.99111,3e-05,0.95918]
[1779520806081,23.84,75202.69,33.1,-0.99115,3e-05,0.95544]
[1779520807523,23.85,75199.89,33.1,-0.99122,3e-05,0.94936]
[1779520813131,23.85,75202.26,33.1,-0.99114,3e-05,0.95652]
[1779520814137,23.85,75204.05,33.1,-0.99109,3e-05,0.9611]
[1779520819172,23.86,75203.38,33.1,-0.9911,3e-05,0.96085]
[1779520824208,23.87,75202.88,33.1,-0.9911,3e-05,0.96098]
[1779520825215,23.87,75200.9,33.1,-0.99114,3e-05,0.9565]
[1779520826222,23.87,75199.36,33.1,-0.99118,3e-05,0.95308]
[1779520830250,23.87,75202.51,33.1,-0.99109,3e-05,0.96173]
[1779520831257,23.87,75204.4,33.1,-0.99106,3e-05,0.96439]
[1779520834278,23.88,75203.03,33.1,-0.99108,3e-05,0.96185]
[1779520839313,23.88,75202.46,33.1,-0.99108,3e-05,0.96176]
[1779520844349,23.89,75202.39,33.1,-0.99107,3e-05,0.96311]
[1779520848377,23.89,75204.63,33.1,-0.991,3e-05,0.96926]
[1779520855425,23.9,75205.13,33.1,-0.99097,3e-05,0.97236]
[1779520857440,23.9,75207.46,33.1,-0.99091,3e-05,0.97848]
[1779520862475,23.91,75207.78,33.1,-0.99089,3e-05,0.98035]
[1779520871538,23.92,75207.94,33.1,-0.99086,3e-05,0.98271]
[1779520876573,23.92,75205.96,33.1,-0.9909,3e-05,0.97896]
[1779520878587,23.92,75208.11,33.1,-0.99084,3e-05,0.98467]
[1779520879594,23.92,75206.98,33.1,-0.99087,3e-05,0.98212]
[1779520883622,23.93,75205.26,33.1,-0.9909,3e-05,0.97882]
[1779520886643,24.05,75206.21,33.1,-0.99058,3e-05,1.00883]
[1779520891678,24.34,75205.12,33.1,-0.98988,3e-05,1.07387]
[1779520892685,24.4,75203.28,33.1,-0.98978,3e-05,1.08333]
[1779520897720,24.59,75203.29,33.1,-0.98928,3e-05,1.12941]
[1779520905776,24.9,75203.64,33.1,-0.98843,3e-05,1.20712]
[1779520909804,24.92,75202.81,33.1,-0.98841,3e-05,1.20862]
[1779520911818,24.98,75202.45,33.1,-0.98825,3e-05,1.22343]
[1779520916853,25.0,75202.31,33.1,-0.9882,3e-05,1.22712]
[1779520917860,25.03,75202.33,33.1,-0.98812,3e-05,1.23438]
[1779520921888,25.16,75203.61,33.1,-0.9877,3e-05,1.2724]
[1779520924909,25.22,75203.58,33.1,-0.98752,3e-05,1.28857]
[1779520929944,25.31,75203.47,33.1,-0.98727,3e-05,1.31137]
[1779520933973,25.37,75203.79,33.1,-0.98708,3e-05,1.32744]
[1779520935987,25.4,75204.25,33.1,-0.987,3e-05,1.33515]
[1779520946058,25.49,75204.63,33.1,-0.9867,3e-05,1.36141]
[1779520947064,25.5,75204.62,33.1,-0.98668,3e-05,1.36309]
[1779520957135,25.55,75204.23,33.1,-0.98657,3e-05,1.37275]
[1779520962170,25.56,75203.69,33.1,-0.98654,3e-05,1.37519]
[1779520967205,25.58,75204.07,33.1,-0.98649,3e-05,1.37984]
[1779520976268,25.79,75204.45,33.1,-0.98584,4e-05,1.43703]
[1779520978282,25.88,75208.66,33.1,-0.9854,4e-05,1.47484]
[1779520981303,26.06,75205.18,33.1,-0.98497,4e-05,1.51265]
[1779520982310,26.11,75203.27,33.1,-0.98486,4e-05,1.52203]
[1779520987345,26.34,75202.61,33.1,-0.98414,4e-05,1.58396]
[1779520992381,26.58,75200.42,33.1,-0.98343,4e-05,1.6445]
[1779520998637,26.75,75199.65,33.1,-0.98291,4e-05,1.68834]
[1779520999430,26.87,75193.0,33.1,-0.98277,4e-05,1.7001]
[1779521000437,26.91,75191.93,33.1,-0.98268,4e-05,1.70751]
[1779521001444,26.9,75190.56,33.1,-0.98277,4e-05,1.69958]
[1779521006201,26.8,75189.98,33.1,-0.98311,4e-05,1.67097]
[1779521006479,26.78,75187.24,33.1,-0.98329,4e-05,1.6556]
[1779521007486,26.76,75185.91,33.1,-0.98342,4e-05,1.64513]
[1779521012521,26.64,75185.52,33.1,-0.98383,4e-05,1.60907]
[1779521013824,26.63,75183.83,33.1,-0.98395,4e-05,1.59885]
[1779521017556,26.57,75182.6,33.1,-0.9842,4e-05,1.57787]
[1779521024605,26.52,75182.65,33.1,-0.98434,4e-05,1.56535]
[1779521028633,26.47,75183.89,33.1,-0.98445,4e-05,1.5563]
[1779521029640,26.47,75187.19,33.1,-0.98433,4e-05,1.56658]
[1779521030647,26.47,75193.65,33.1,-0.98409,4e-05,1.58716]
[1779521031654,26.47,75195.56,33.1,-0.98402,4e-05,1.59301]
[1779521032661,26.47,75196.65,33.1,-0.98399,4e-05,1.5962]
[1779521034780,26.47,75203.18,33.1,-0.98375,4e-05,1.61687]
[1779521035683,26.46,75206.63,33.1,-0.98362,4e-05,1.62786]
[1779521037697,26.46,75208.85,33.1,-0.98354,4e-05,1.63436]
[1779521042732,26.45,75211.23,33.1,-0.98347,4e-05,1.64009]
[1779521047767,26.45,75203.55,33.1,-0.98379,4e-05,1.61275]
[1779521048777,26.44,75201.75,33.1,-0.98387,4e-05,1.60644]
[1779521049784,26.44,75203.27,33.1,-0.98381,4e-05,1.61107]
[1779521059854,26.43,75202.86,33.1,-0.98387,4e-05,1.60597]
[1779521065896,26.44,75202.54,33.1,-0.98385,4e-05,1.6081]
[1779521069924,26.45,75203.74,33.1,-0.98377,4e-05,1.61489]
[1779521070932,26.45,75202.73,33.1,-0.9838,4e-05,1.61226]
[1779521074959,26.46,75200.2,33.1,-0.98389,4e-05,1.60375]
[1779521081001,26.48,75200.47,33.1,-0.98383,4e-05,1.60898]
[1779521086036,26.49,75200.41,33.1,-0.98379,4e-05,1.6124]
[1779521094094,26.51,75200.43,33.1,-0.98372,4e-05,1.61822]
[1779521098122,26.52,75202.5,33.1,-0.98361,4e-05,1.62791]
[1779521103156,26.54,75202.65,33.1,-0.98356,4e-05,1.63186]
[1779521107186,26.55,75201.35,33.1,-0.98358,4e-05,1.63028]
[1779521110208,26.55,75200.05,33.1,-0.98361,4e-05,1.62803]
[1779521111214,26.56,75198.42,33.1,-0.98366,4e-05,1.62333]
[1779521116249,26.57,75198.89,33.1,-0.9836,4e-05,1.62833]
[1779521121284,26.64,75199.34,33.1,-0.98334,4e-05,1.65083]
[1779521126319,26.66,75200.41,33.1,-0.98325,4e-05,1.65879]
[1779521129341,26.65,75203.47,33.1,-0.98314,4e-05,1.66761]
[1779521131355,26.62,75204.95,33.1,-0.98323,4e-05,1.65971]
[1779521133369,26.58,75202.99,33.1,-0.98342,4e-05,1.64377]
[1779521137398,26.58,75205.18,33.1,-0.98335,4e-05,1.6493]
[1779521142434,26.5,75205.36,33.1,-0.9836,4e-05,1.62831]
[1779521143441,26.49,75203.99,33.1,-0.9837,4e-05,1.61975]
[1779521149483,26.48,75201.84,33.1,-0.98381,4e-05,1.61035]
[1779521150490,26.48,75199.78,33.1,-0.98389,4e-05,1.60322]
[1779521153511,26.47,75200.86,33.1,-0.98386,4e-05,1.60569]
[1779521158546,26.47,75200.83,33.1,-0.98389,4e-05,1.60383]
[1779521163581,26.46,75200.92,33.1,-0.9839,4e-05,1.60239]
[1779521168616,26.46,75201.0,33.1,-0.98392,4e-05,1.60095]
[1779521173651,26.45,75200.78,33.1,-0.98395,4e-05,1.59857]
[1779521178686,26.44,75201.03,33.1,-0.98396,4e-05,1.59773]
[1779521184729,26.44,75201.35,33.1,-0.98397,4e-05,1.59645]
[1779521189764,26.44,75201.27,33.1,-0.98398,4e-05,1.59618]
[1779521194799,26.44,75200.49,33.1,-0.98403,4e-05,1.59059]
[1779521199834,26.44,75200.72,33.1,-0.98403,4e-05,1.59134]
[1779521206883,26.44,75200.17,33.1,-0.98405,4e-05,1.58955]
[1779521210911,26.44,75196.34,33.1,-0.98419,4e-05,1.57709]
[1779521215946,26.44,75196.5,33.1,-0.98418,4e-05,1.57761]
[1779521221988,26.44,75197.01,33.1,-0.98417,4e-05,1.57927]
[1779521225009,26.44,75198.42,33.1,-0.98411,4e-05,1.58385]
[1779521230044,26.44,75199.32,33.1,-0.98408,4e-05,1.58678]
[1779521241123,26.44,75199.46,33.1,-0.98407,4e-05,1.58723]
[1779521246158,26.44,75199.46,33.1,-0.98407,4e-05,1.58723]
[1779521257235,26.44,75199.51,33.1,-0.9841,4e-05,1.58436]
[1779521263277,26.44,75199.53,33.1,-0.9841,4e-05,1.58443]
[1779521268312,26.44,75199.83,33.1,-0.98409,4e-05,1.5854]
[1779521269319,26.44,75195.07,33.1,-0.98427,4e-05,1.56996]
[1779521270326,26.44,75192.06,33.1,-0.98438,4e-05,1.56026]
[1779521275361,26.44,75191.93,33.1,-0.98439,4e-05,1.55984]
[1779521281403,26.44,75190.28,33.1,-0.98445,4e-05,1.55454]
[1779521283417,26.44,75189.19,33.1,-0.98449,4e-05,1.55105]
[1779521287445,26.44,75193.4,33.1,-0.98433,4e-05,1.56457]
[1779521291475,26.44,75194.74,33.1,-0.98428,4e-05,1.5689]
[1779521294494,26.44,75195.76,33.1,-0.98424,4e-05,1.57219]
[1779521299628,26.44,75195.79,33.1,-0.98424,4e-05,1.57229]
[1779521300117,26.44,75177.5,33.1,-0.98492,4e-05,1.51399]
[1779521300796,26.44,75167.34,33.1,-0.98528,4e-05,1.48234]
[1779521301543,26.44,75168.02,33.1,-0.98525,4e-05,1.48444]
[1779521307237,26.44,75167.34,33.1,-0.98528,4e-05,1.48234]
[1779521312620,26.44,75167.03,33.1,-0.98532,4e-05,1.47848]
[1779521314634,26.44,75166.92,33.1,-0.98532,4e-05,1.47814]
[1779521316648,26.44,75167.01,33.1,-0.98532,4e-05,1.47841]
[1779521322690,26.44,75167.05,33.1,-0.98532,4e-05,1.47854]
[1779521327725,26.44,75166.75,33.1,-0.98533,4e-05,1.47761]
[1779521329739,26.44,75164.61,33.1,-0.9854,4e-05,1.47103]
[1779521330775,26.44,75164.61,33.1,-0.9854,4e-05,1.47103]
[1779521330817,26.44,75164.61,33.1,-0.9854,4e-05,1.47103]
[1779521331148,26.44,75161.73,33.1,-0.9855,3e-05,1.4622]
[1779521331753,26.44,75150.61,33.1,-0.98589,3e-05,1.42852]
[1779521333767,26.44,75155.77,33.1,-0.98571,3e-05,1.44407]
[1779521334851,26.44,75160.29,33.1,-0.98555,3e-05,1.45781]
[1779521337206,26.44,75160.11,33.1,-0.98556,3e-05,1.45726]
[1779521337308,26.44,75162.3,33.1,-0.98548,4e-05,1.46395]
[1779521337795,26.44,75169.97,33.1,-0.98521,4e-05,1.48756]
[1779521338802,26.44,75177.1,33.1,-0.98496,4e-05,1.50979]
[1779521340074,26.44,75179.84,33.1,-0.98486,4e-05,1.51839]
[1779521340816,26.44,75184.48,33.1,-0.98469,4e-05,1.53306]
[1779521341823,26.44,75186.47,33.1,-0.98462,4e-05,1.53938]
[1779521342980,26.44,75186.47,33.1,-0.98462,4e-05,1.53938]
[1779521343082,26.44,75188.48,33.1,-0.98454,4e-05,1.54579]
[1779521347865,26.44,75189.91,33.1,-0.98449,4e-05,1.55036]
[1779521349880,26.44,75193.1,33.1,-0.98437,4e-05,1.5606]
[1779521350887,26.44,75194.95,33.1,-0.9843,4e-05,1.56656]
[1779521351559,26.44,75194.95,33.1,-0.9843,4e-05,1.56656]
[1779521351894,26.44,75195.55,33.1,-0.98428,4e-05,1.5685]
[1779521352901,26.44,75197.05,33.1,-0.98422,4e-05,1.57335]
[1779521353908,26.44,75198.4,33.1,-0.98417,4e-05,1.57772]
[1779521358943,26.44,75199.01,33.1,-0.98415,4e-05,1.5797]
[1779521363035,26.44,75199.09,33.1,-0.98415,4e-05,1.57996]
[1779521368411,26.44,75199.13,33.1,-0.98414,4e-05,1.58009]
[1779521371456,26.44,75199.47,33.1,-0.98413,4e-05,1.5812]
[1779521375061,26.44,75194.63,33.1,-0.98434,4e-05,1.56251]
[1779521379089,26.44,75197.17,33.1,-0.98425,4e-05,1.57071]
[1779521384123,26.44,75198.07,33.1,-0.98421,4e-05,1.57363]
[1779521394972,26.44,75198.08,33.1,-0.98421,4e-05,1.57366]
[1779521397216,26.44,75205.05,33.1,-0.98395,4e-05,1.59636]
[1779521398223,26.44,75207.25,33.1,-0.98386,4e-05,1.60358]
[1779521399230,26.44,75208.71,33.1,-0.98381,4e-05,1.60838]
[1779521400237,26.44,75209.95,33.1,-0.98376,4e-05,1.61247]
[1779521403258,26.44,75210.41,33.1,-0.98374,4e-05,1.61399]
[1779521406279,26.44,75210.55,33.1,-0.98374,4e-05,1.61445]
[1779521409301,26.44,75208.31,33.1,-0.98382,4e-05,1.60706]
[1779521410478,26.44,75206.83,33.1,-0.98388,4e-05,1.6022]
[1779521412322,26.44,75205.68,33.1,-0.98392,4e-05,1.59842]
[1779521415343,26.44,75205.17,33.1,-0.98394,4e-05,1.59675]
[1779521416350,26.44,75203.43,33.1,-0.98401,4e-05,1.59106]
[1779521418364,26.44,75202.47,33.1,-0.98405,4e-05,1.58793]
[1779521423399,26.44,75203.27,33.1,-0.98402,4e-05,1.59054]
[1779521429442,26.44,75203.41,33.1,-0.98401,4e-05,1.59099]
[1779521431456,26.44,75199.54,33.1,-0.98419,4e-05,1.57536]
[1779521433470,26.44,75199.14,33.1,-0.9842,4e-05,1.57407]
[1779521435484,26.44,75201.69,33.1,-0.98411,4e-05,1.58235]
[1779521436491,26.44,75198.08,33.1,-0.98424,4e-05,1.57063]
[1779521440519,26.44,75197.79,33.1,-0.98425,4e-05,1.5697]
[1779521445556,26.44,75197.8,33.1,-0.98425,4e-05,1.56973]
[1779521449584,26.44,75198.68,33.1,-0.98422,4e-05,1.57258]
[1779521452605,26.44,75194.72,33.1,-0.98437,4e-05,1.55979]
[1779521453612,26.44,75193.83,33.1,-0.9844,4e-05,1.55693]
[1779521454619,26.44,75188.25,33.1,-0.98461,4e-05,1.53909]
[1779521455626,26.44,75187.23,33.1,-0.98465,4e-05,1.53584]
[1779521458392,26.44,75187.33,33.1,-0.98464,4e-05,1.53616]
[1779521458648,26.44,75187.04,33.1,-0.98465,4e-05,1.53524]
[1779521460148,26.44,75183.64,33.1,-0.98478,4e-05,1.52446]
[1779521461641,26.44,75183.64,33.1,-0.98478,4e-05,1.52446]
[1779521460661,26.44,75173.2,33.1,-0.98515,4e-05,1.49175]
[1779521461687,26.44,75173.2,33.1,-0.98515,4e-05,1.49175]
[1779521462584,26.44,75163.42,33.1,-0.9855,4e-05,1.4616]
[1779521463607,26.44,75163.42,33.1,-0.9855,4e-05,1.4616]
[1779521463375,26.44,75144.64,33.1,-0.98614,3e-05,1.40507]
[1779521463755,26.44,75144.64,33.1,-0.98614,3e-05,1.40507]
[1779521463788,26.44,75135.44,33.1,-0.98645,3e-05,1.37801]
[1779521464891,26.44,75135.44,33.1,-0.98645,3e-05,1.37801]
[1779521464928,26.44,75108.87,33.1,-0.98731,3e-05,1.30217]
[1779521466355,26.44,75101.04,33.1,-0.98755,3e-05,1.28046]
[1779521466865,26.44,75094.6,33.1,-0.98774,3e-05,1.26283]
[1779521467770,26.44,75094.6,33.1,-0.98774,3e-05,1.26283]
[1779521468018,26.44,75092.25,33.1,-0.98782,3e-05,1.25644]
[1779521468868,26.44,75085.95,33.1,-0.988,3e-05,1.23945]
[1779521469758,26.44,75088.13,33.1,-0.98794,3e-05,1.24531]
[1779521471107,26.44,75088.13,33.1,-0.98794,3e-05,1.24531]
[1779521471773,26.44,75092.76,33.1,-0.9878,3e-05,1.25783]
[1779521473448,26.44,75090.64,33.1,-0.98786,3e-05,1.25208]
[1779521473942,26.44,75090.64,33.1,-0.98786,3e-05,1.25208]
[1779521474005,26.44,75095.49,33.1,-0.98772,3e-05,1.26526]
[1779521474794,26.44,75103.53,33.1,-0.98747,3e-05,1.28733]
[1779521475801,26.44,75109.74,33.1,-0.98728,3e-05,1.3046]
[1779521476808,26.44,75099.85,33.1,-0.98758,3e-05,1.27719]
[1779521477815,26.44,75100.21,33.1,-0.98757,3e-05,1.27818]
[1779521478822,26.44,75102.22,33.1,-0.98751,3e-05,1.28372]
[1779521479830,26.44,75099.71,33.1,-0.98759,3e-05,1.27681]
[1779521484865,26.44,75104.05,33.1,-0.98746,3e-05,1.28877]
[1779521485878,26.44,75108.91,33.1,-0.9873,3e-05,1.30228]
[1779521486887,26.44,75110.84,33.1,-0.98724,3e-05,1.30767]
[1779521488899,26.44,75115.47,33.1,-0.9871,3e-05,1.32069]
[1779521489906,26.44,75119.93,33.1,-0.98696,3e-05,1.33332]
[1779521491641,26.44,75119.93,33.1,-0.98696,3e-05,1.33332]
[1779521491668,26.44,75123.84,33.1,-0.98686,3e-05,1.34175]
[1779521492193,26.44,75123.84,33.1,-0.98686,3e-05,1.34175]
[1779521492278,26.44,75126.14,33.1,-0.98678,3e-05,1.34834]
[1779521492927,26.44,75130.33,33.1,-0.98665,3e-05,1.3604]
[1779521493934,26.44,75133.72,33.1,-0.98653,3e-05,1.37023]
[1779521495948,26.44,75133.07,33.1,-0.98656,3e-05,1.36834]
[1779521497962,26.44,75135.8,33.1,-0.98647,3e-05,1.37628]
[1779521498969,26.44,75138.18,33.1,-0.98639,3e-05,1.38324]
[1779521499976,26.44,75134.77,33.1,-0.9865,3e-05,1.37328]
[1779521500983,26.44,75130.41,33.1,-0.98664,3e-05,1.36063]
[1779521501990,26.44,75118.75,33.1,-0.98702,3e-05,1.32726]
[1779521502997,26.44,75115.86,33.1,-0.98711,3e-05,1.31909]
[1779521504008,26.44,75115.43,33.1,-0.98712,3e-05,1.31788]
[1779521505014,26.44,75115.43,33.1,-0.98712,3e-05,1.31788]
[1779521505076,26.44,75115.8,33.1,-0.98711,3e-05,1.31892]
[1779521511053,26.44,75118.13,33.1,-0.98704,3e-05,1.32551]
[1779521512060,26.44,75120.01,33.1,-0.98698,3e-05,1.33084]
[1779521513068,26.44,75122.92,33.1,-0.98689,3e-05,1.33912]
[1779521515082,26.44,75125.17,33.1,-0.98681,3e-05,1.34555]
[1779521520117,26.44,75121.3,33.1,-0.98694,3e-05,1.3345]
[1779521521124,26.44,75119.54,33.1,-0.98699,3e-05,1.3295]
[1779521522131,26.44,75114.66,33.1,-0.98715,3e-05,1.31571]
[1779521524144,26.44,75112.9,33.1,-0.9872,3e-05,1.31077]
[1779521527166,26.44,75111.16,33.1,-0.98726,3e-05,1.30589]
[1779521528173,26.44,75113.24,33.1,-0.98719,3e-05,1.31172]
[1779521529180,26.44,75114.71,33.1,-0.98715,3e-05,1.31585]
[1779521530188,26.44,75112.24,33.1,-0.98723,3e-05,1.30891]
[1779521534215,26.44,75116.79,33.1,-0.98708,3e-05,1.32172]
[1779521535223,26.44,75118.36,33.1,-0.98703,3e-05,1.32616]
[1779521541737,26.44,75118.46,33.1,-0.98703,3e-05,1.32644]
[1779521542272,26.44,75122.52,33.1,-0.9869,3e-05,1.33798]
[1779521543735,26.44,75123.87,33.1,-0.98686,3e-05,1.34183]
[1779521548318,26.44,75125.11,33.1,-0.98682,3e-05,1.34538]
[1779521550331,26.44,75127.51,33.1,-0.98674,3e-05,1.35227]
[1779521551581,26.44,75130.65,33.1,-0.98666,3e-05,1.35857]
[1779521552349,26.44,75136.36,33.1,-0.98647,3e-05,1.37514]
[1779521555395,26.44,75138.12,33.1,-0.98642,3e-05,1.38028]
[1779521559461,26.44,75135.33,33.1,-0.98651,3e-05,1.37214]
[1779521564496,26.44,75131.83,33.1,-0.98662,3e-05,1.36198]
[1779521569531,26.44,75131.38,33.1,-0.98664,3e-05,1.36068]
[1779521574566,26.44,75132.28,33.1,-0.98661,3e-05,1.36329]
[1779521575573,26.44,75133.51,33.1,-0.98657,3e-05,1.36685]
[1779521576579,26.44,75135.56,33.1,-0.9865,3e-05,1.37281]
[1779521579600,26.44,75136.9,33.1,-0.98646,3e-05,1.37672]
[1779521580608,26.44,75138.12,33.1,-0.98642,3e-05,1.38028]
[1779521582622,26.44,75136.54,33.1,-0.98647,3e-05,1.37567]
[1779521585643,26.44,75137.85,33.1,-0.98642,3e-05,1.37949]
[1779521586649,26.44,75140.07,33.1,-0.98635,3e-05,1.38599]
[1779521589671,26.44,75142.03,33.1,-0.98629,3e-05,1.39175]
[1779521591209,26.44,75142.03,33.1,-0.98629,3e-05,1.39175]
[1779521591685,26.44,75147.47,33.1,-0.9861,3e-05,1.40783]
[1779521592692,26.44,75150.85,33.1,-0.98599,3e-05,1.4179]
[1779521597727,26.44,75150.22,33.1,-0.98601,3e-05,1.41602]
[1779521602761,26.44,75150.0,33.1,-0.98602,3e-05,1.41536]
[1779521604775,26.44,75151.62,33.1,-0.98596,3e-05,1.4202]
[1779521608805,26.44,75150.44,33.1,-0.986,3e-05,1.41668]
[1779521610821,26.44,75149.33,33.1,-0.98604,3e-05,1.41337]
[1779521611829,26.44,75143.0,33.1,-0.98628,3e-05,1.39181]
[1779521613842,26.44,75141.66,33.1,-0.98632,3e-05,1.38787]
[1779521618877,26.44,75141.66,33.1,-0.98632,3e-05,1.38787]
[1779521624919,26.44,75141.35,33.1,-0.98633,3e-05,1.38696]
[1779521629954,26.44,75141.9,33.1,-0.98632,3e-05,1.38857]
[1779521631968,26.44,75143.21,33.1,-0.98627,3e-05,1.39243]
[1779521638010,26.44,75143.52,33.1,-0.98626,3e-05,1.39334]
[1779521642038,26.44,75142.05,33.1,-0.98631,3e-05,1.38901]
[1779521645225,26.44,75141.58,33.1,-0.98633,3e-05,1.38763]
[1779521645268,26.44,75134.3,33.1,-0.98657,3e-05,1.36638]
[1779521646066,26.44,75137.13,33.1,-0.98647,3e-05,1.37461]
[1779521651102,26.44,75137.54,33.1,-0.98646,3e-05,1.37581]
[1779521655131,26.44,75139.17,33.1,-0.98641,3e-05,1.38057]
[1779521660166,26.44,75139.87,33.1,-0.98638,3e-05,1.38262]
[1779521666208,26.44,75139.97,33.1,-0.98638,3e-05,1.38291]
[1779521670236,26.44,75143.12,33.1,-0.98628,3e-05,1.39216]
[1779521671243,26.44,75144.98,33.1,-0.98624,3e-05,1.39484]
[1779521673257,26.44,75143.92,33.1,-0.98628,3e-05,1.39172]
[1779521675228,26.44,75144.64,33.1,-0.98625,3e-05,1.39384]
[1779521676278,26.44,75152.04,33.1,-0.986,3e-05,1.41579]
[1779521677284,26.44,75154.71,33.1,-0.98591,3e-05,1.42378]
[1779521678292,26.44,75157.51,33.1,-0.98581,3e-05,1.43219]
[1779521681313,26.44,75160.45,33.1,-0.98571,3e-05,1.44107]
[1779521682321,26.44,75163.03,33.1,-0.98562,3e-05,1.4489]
[1779521685340,26.44,75164.87,33.1,-0.98556,3e-05,1.4545]
[1779521687356,26.44,75166.2,33.1,-0.98551,4e-05,1.45856]
[1779521692390,26.44,75165.84,33.1,-0.98553,4e-05,1.45746]
[1779521695812,26.44,75165.69,33.1,-0.98553,3e-05,1.457]
[1779521695898,26.44,75167.77,33.1,-0.98546,4e-05,1.46336]
[1779521696461,26.44,75167.77,33.1,-0.98546,4e-05,1.46336]
[1779521696754,26.44,75172.47,33.1,-0.98529,4e-05,1.47782]
[1779521697426,26.44,75182.65,33.1,-0.98493,4e-05,1.50951]
[1779521698433,26.44,75188.06,33.1,-0.98473,4e-05,1.52657]
[1779521699440,26.44,75194.65,33.1,-0.98449,4e-05,1.54755]
[1779521700447,26.44,75193.32,33.1,-0.98454,4e-05,1.5433]
[1779521701455,26.44,75195.59,33.1,-0.98445,4e-05,1.55056]
[1779521702462,26.44,75194.07,33.1,-0.98451,4e-05,1.54569]
[1779521703469,26.44,75190.87,33.1,-0.98463,4e-05,1.53549]
[1779521711525,26.44,75190.64,33.1,-0.98463,4e-05,1.53475]
[1779521712532,26.44,75189.36,33.1,-0.98468,4e-05,1.53069]
[1779521716559,26.44,75191.08,33.1,-0.98462,4e-05,1.53615]
[1779521721595,26.44,75191.14,33.1,-0.98462,4e-05,1.53635]
[1779521722602,26.44,75189.54,33.1,-0.98467,4e-05,1.53126]
[1779521729650,26.44,75190.16,33.1,-0.98465,4e-05,1.53323]
[1779521733680,26.44,75191.5,33.1,-0.98463,4e-05,1.5345]
[1779521737708,26.44,75192.72,33.1,-0.98459,4e-05,1.53839]
[1779521742749,26.44,75192.77,33.1,-0.98458,4e-05,1.53855]
[1779521747784,26.44,75194.74,33.1,-0.98451,4e-05,1.54484]
[1779521748791,26.44,75196.4,33.1,-0.98445,4e-05,1.55015]
[1779521750805,26.44,75197.58,33.1,-0.98441,4e-05,1.55394]
[1779521755840,26.44,75198.35,33.1,-0.98438,4e-05,1.55641]
[1779521762805,26.44,75198.49,33.1,-0.98437,4e-05,1.55686]
[1779521762889,26.44,75201.93,33.1,-0.98424,4e-05,1.56796]
[1779521763896,26.44,75205.16,33.1,-0.98412,4e-05,1.57843]
[1779521764903,26.44,75206.54,33.1,-0.98407,4e-05,1.58293]
[1779521765911,26.44,75207.71,33.1,-0.98402,4e-05,1.58674]
[1779521766918,26.44,75209.34,33.1,-0.98396,4e-05,1.59207]
[1779521768051,26.44,75209.45,33.1,-0.98396,4e-05,1.59243]
[1779521768934,26.44,75217.47,33.1,-0.98365,4e-05,1.61886]
[1779521769942,26.44,75228.51,33.1,-0.98321,4e-05,1.65579]
[1779521770948,26.44,75228.97,33.1,-0.9832,4e-05,1.65734]
[1779521771085,26.44,75228.97,33.1,-0.9832,4e-05,1.65734]
[1779521772635,26.44,75229.88,33.1,-0.98316,4e-05,1.66042]
[1779521774976,26.44,75232.05,33.1,-0.98307,4e-05,1.66777]
[1779521781021,26.44,75231.79,33.1,-0.98308,4e-05,1.66689]
[1779521782028,26.44,75233.47,33.1,-0.98302,4e-05,1.67259]
[1779521784042,26.44,75234.86,33.1,-0.98296,4e-05,1.67733]
[1779521787925,26.44,75235.56,33.1,-0.98293,4e-05,1.67971]
[1779521787063,26.44,75236.78,33.1,-0.98288,4e-05,1.68388]
[1779521788070,26.44,75237.89,33.1,-0.98284,4e-05,1.68768]
[1779521789931,26.44,75237.89,33.1,-0.98284,4e-05,1.68768]
[1779521789674,26.44,75242.18,33.1,-0.98266,4e-05,1.70242]
[1779521791091,26.44,75244.5,33.1,-0.9826,4e-05,1.70723]
[1779521793105,26.44,75246.27,33.1,-0.98253,4e-05,1.71336]
[1779521796127,26.44,75247.37,33.1,-0.98248,4e-05,1.71718]
[1779521798141,26.44,75248.73,33.1,-0.98243,4e-05,1.7219]
[1779521802169,26.44,75253.32,33.1,-0.98224,4e-05,1.73793]
[1779521806197,26.44,75249.48,33.1,-0.9824,4e-05,1.72451]
[1779521808210,26.44,75252.88,33.1,-0.98225,4e-05,1.73639]
[1779521809218,26.44,75255.42,33.1,-0.98215,4e-05,1.7453]
[1779521810225,26.44,75257.32,33.1,-0.98207,4e-05,1.75199]
[1779521812239,26.44,75259.26,33.1,-0.98199,4e-05,1.75884]
[1779521813245,26.44,75264.73,33.1,-0.98175,4e-05,1.77827]
[1779521818281,26.44,75265.25,33.1,-0.98173,4e-05,1.78012]
[1779521821302,26.44,75259.76,33.1,-0.98197,4e-05,1.76061]
[1779521822309,26.44,75256.65,33.1,-0.9821,4e-05,1.74963]
[1779521824323,26.44,75259.74,33.1,-0.98197,4e-05,1.76054]
[1779521825330,26.44,75261.01,33.1,-0.98191,4e-05,1.76504]
[1779521826337,26.44,75263.15,33.1,-0.98182,4e-05,1.77264]
[1779521830365,26.44,75264.9,33.1,-0.98175,4e-05,1.77887]
[1779521833386,26.44,75266.03,33.1,-0.9817,4e-05,1.78291]
[1779521838421,26.44,75265.55,33.1,-0.98172,4e-05,1.78119]
[1779521843456,26.44,75265.6,33.1,-0.98172,4e-05,1.78137]
[1779521846477,26.44,75264.06,33.1,-0.98178,4e-05,1.77588]
[1779521847484,26.44,75262.33,33.1,-0.98186,4e-05,1.76972]
[1779521852519,26.44,75262.25,33.1,-0.98189,4e-05,1.76617]
[1779521857555,26.44,75262.0,33.1,-0.9819,4e-05,1.76528]
[1779521862590,26.44,75261.86,33.1,-0.98191,4e-05,1.76478]
[1779521864604,26.44,75254.95,33.1,-0.9822,4e-05,1.74041]
[1779521865611,26.44,75253.76,33.1,-0.98225,4e-05,1.73624]
[1779521868632,26.44,75254.98,33.1,-0.9822,4e-05,1.74051]
[1779521869638,26.44,75256.05,33.1,-0.98215,4e-05,1.74427]
[1779521871653,26.44,75257.62,33.1,-0.98209,4e-05,1.74979]
[1779521876688,26.44,75258.6,33.1,-0.98205,4e-05,1.75325]
[1779521881723,26.44,75252.53,33.1,-0.9823,4e-05,1.73193]
[1779521882729,26.44,75247.52,33.1,-0.98251,4e-05,1.71449]
[1779521885751,26.44,75246.58,33.1,-0.98255,4e-05,1.71123]
[1779521886758,26.44,75245.27,33.1,-0.9826,4e-05,1.7067]
[1779521891793,26.44,75245.47,33.1,-0.98259,4e-05,1.70739]
[1779521896828,26.44,75245.42,33.1,-0.98259,4e-05,1.70721]
[1779521898842,26.44,75246.35,33.1,-0.98256,4e-05,1.71043]
[1779521899849,26.44,75247.83,33.1,-0.98249,4e-05,1.71556]
[1779521901863,26.44,75245.51,33.1,-0.98259,4e-05,1.70752]
[1779521902870,26.44,75242.09,33.1,-0.98273,4e-05,1.69573]
[1779521909919,26.44,75242.12,33.1,-0.98273,4e-05,1.69583]
[1779521915971,26.44,75241.55,33.1,-0.98278,4e-05,1.69069]
[1779521921007,26.44,75241.72,33.1,-0.98278,4e-05,1.69127]
[1779521922014,26.44,75238.93,33.1,-0.98289,4e-05,1.68172]
[1779521923021,26.44,75237.83,33.1,-0.98293,4e-05,1.67796]
[1779521928056,26.44,75238.86,33.1,-0.98289,4e-05,1.68148]
[1779521929067,26.44,75243.35,33.1,-0.98271,4e-05,1.69688]
[1779521930074,26.44,75246.82,33.1,-0.98257,4e-05,1.70885]
[1779521936123,26.44,75246.89,33.1,-0.98256,4e-05,1.70909]
[1779521941159,26.44,75247.68,33.1,-0.98253,4e-05,1.71183]
[1779521947202,26.44,75247.76,33.1,-0.98253,4e-05,1.71211]
[1779521950223,26.44,75250.12,33.1,-0.98243,4e-05,1.7203]
[1779521951230,26.44,75252.3,33.1,-0.98234,4e-05,1.7279]
[1779521952237,26.44,75254.26,33.1,-0.98226,4e-05,1.73475]
[1779521953244,26.44,75255.53,33.1,-0.98221,4e-05,1.7392]
[1779521954806,26.44,75256.65,33.1,-0.98216,4e-05,1.74313]
[1779521955259,26.44,75262.03,33.1,-0.98193,4e-05,1.76212]
[1779521956266,26.44,75265.06,33.1,-0.9818,4e-05,1.77288]
[1779521961301,26.44,75263.53,33.1,-0.98187,4e-05,1.76744]
[1779521963315,26.44,75262.55,33.1,-0.98191,4e-05,1.76396]
[1779521968350,26.44,75263.45,33.1,-0.98187,4e-05,1.76715]
[1779521974392,26.44,75263.78,33.1,-0.98189,4e-05,1.76505]
[1779521979427,26.44,75261.63,33.1,-0.98198,4e-05,1.75743]
[1779521982448,26.44,75262.59,33.1,-0.98194,4e-05,1.76083]
[1779521987483,26.44,75261.52,33.1,-0.98199,4e-05,1.75705]
[1779521992518,26.44,75261.44,33.1,-0.98199,4e-05,1.75676]
[1779521995539,26.44,75262.61,33.1,-0.98194,4e-05,1.7609]
[1779522002103,26.44,75262.4,33.1,-0.98195,4e-05,1.76016]
[1779522003595,26.44,75256.3,33.1,-0.98221,4e-05,1.73866]
[1779522004602,26.44,75251.72,33.1,-0.9824,4e-05,1.72265]
[1779522006616,26.44,75251.32,33.1,-0.98241,4e-05,1.72126]
[1779522008630,26.44,75250.23,33.1,-0.98246,4e-05,1.71747]
[1779522013665,26.44,75249.05,33.1,-0.98251,4e-05,1.71337]
[1779522017694,26.44,75245.59,33.1,-0.98265,4e-05,1.7014]
[1779522018701,26.44,75244.49,33.1,-0.98269,4e-05,1.69761]
[1779522022729,26.44,75245.98,33.1,-0.98263,4e-05,1.70275]
[1779522025750,26.44,75244.95,33.1,-0.98268,4e-05,1.69919]
[1779522030785,26.44,75245.16,33.1,-0.98267,4e-05,1.69992]
[1779522035820,26.44,75245.47,33.1,-0.98269,4e-05,1.69779]
[1779522042869,26.44,75245.0,33.1,-0.9827,4e-05,1.69617]
[1779522044883,26.44,75242.47,33.1,-0.98281,4e-05,1.68748]
[1779522049918,26.44,75242.35,33.1,-0.98281,4e-05,1.68707]
[1779522054953,26.44,75242.37,33.1,-0.98281,4e-05,1.68714]
[1779522059988,26.44,75242.74,33.1,-0.9828,4e-05,1.6884]
[1779522062002,26.44,75244.34,33.1,-0.98273,4e-05,1.6939]
[1779522068044,26.44,75244.04,33.1,-0.98274,4e-05,1.69287]
[1779522071065,26.44,75246.58,33.1,-0.98264,4e-05,1.70162]
[1779522072072,26.44,75247.74,33.1,-0.98259,4e-05,1.70562]
[1779522083150,26.44,75248.15,33.1,-0.98258,4e-05,1.70704]
[1779522086171,26.44,75243.95,33.1,-0.98275,4e-05,1.69256]
[1779522087178,26.44,75242.65,33.1,-0.9828,4e-05,1.6881]
[1779522093220,26.44,75242.31,33.1,-0.98285,4e-05,1.68375]
[1779522100270,26.44,75242.36,33.1,-0.98284,4e-05,1.68392]
[1779522105309,26.44,75242.94,33.1,-0.98282,4e-05,1.68591]
[1779522106316,26.44,75240.58,33.1,-0.98292,4e-05,1.67783]
[1779522111351,26.44,75240.39,33.1,-0.98292,4e-05,1.67718]
[1779522116386,26.44,75240.69,33.1,-0.98291,4e-05,1.67821]
[1779522123436,26.44,75240.79,33.1,-0.98291,4e-05,1.67855]
[1779522127840,26.44,75241.11,33.1,-0.98289,4e-05,1.67964]
[1779522128157,26.44,75241.11,33.1,-0.98289,4e-05,1.67964]
[1779522128471,26.44,75235.68,33.1,-0.98311,4e-05,1.66117]
[1779522129478,26.44,75232.75,33.1,-0.98323,4e-05,1.65126]
[1779522132499,26.44,75233.82,33.1,-0.98319,4e-05,1.65487]
[1779522137534,26.44,75233.91,33.1,-0.98318,4e-05,1.65518]
[1779522143576,26.44,75233.83,33.1,-0.98319,4e-05,1.65491]
[1779522150625,26.44,75234.12,33.1,-0.98317,4e-05,1.65589]
[1779522154047,26.44,75234.42,33.1,-0.98319,4e-05,1.65375]
[1779522154107,26.44,75234.42,33.1,-0.98319,4e-05,1.65375]
[1779522154202,26.44,75234.49,33.1,-0.98319,4e-05,1.65399]
[1779522154653,26.44,75196.74,33.1,-0.98464,4e-05,1.53024]
[1779522155662,26.44,75172.91,33.1,-0.9855,4e-05,1.45593]
[1779522156669,26.44,75167.9,33.1,-0.98567,3e-05,1.44068]
[1779522158223,26.44,75167.5,33.1,-0.98569,3e-05,1.43947]
[1779522162359,26.44,75170.35,33.1,-0.98559,3e-05,1.44812]
[1779522163209,26.44,75176.4,33.1,-0.98538,4e-05,1.46664]
[1779522163718,26.44,75182.16,33.1,-0.98517,4e-05,1.48443]
[1779522164725,26.44,75183.9,33.1,-0.98511,4e-05,1.48984]
[1779522167323,26.44,75184.08,33.1,-0.9851,4e-05,1.4904]
[1779522172781,26.44,75185.32,33.1,-0.98506,4e-05,1.49427]
[1779522176808,26.44,75186.5,33.1,-0.98501,4e-05,1.49796]
[1779522179829,26.44,75185.51,33.1,-0.98505,4e-05,1.49486]
[1779522184865,26.44,75186.6,33.1,-0.98501,4e-05,1.49827]
[1779522186882,26.44,75191.4,33.1,-0.98484,4e-05,1.51334]
[1779522187889,26.44,75194.28,33.1,-0.98473,4e-05,1.52244]
[1779522192924,26.44,75195.19,33.1,-0.9847,4e-05,1.52532]
[1779522197959,26.44,75198.26,33.1,-0.98458,4e-05,1.53508]
[1779522198966,26.44,75201.3,33.1,-0.98447,4e-05,1.54479]
[1779522204001,26.44,75201.38,33.1,-0.98447,4e-05,1.54505]
[1779522209043,26.44,75201.97,33.1,-0.98445,4e-05,1.54694]
[1779522210054,26.44,75198.5,33.1,-0.98457,4e-05,1.53585]
[1779522211061,26.44,75196.77,33.1,-0.98467,4e-05,1.52735]
[1779522213075,26.44,75194.66,33.1,-0.98474,4e-05,1.52066]
[1779522218110,26.44,75195.12,33.1,-0.98473,4e-05,1.52211]
[1779522220124,26.44,75196.42,33.1,-0.98468,4e-05,1.52624]
[1779522222138,26.44,75199.13,33.1,-0.98458,4e-05,1.53486]
[1779522224155,26.44,75200.41,33.1,-0.98453,4e-05,1.53894]
[1779522225159,26.44,75202.02,33.1,-0.98447,4e-05,1.54409]
[1779522230194,26.44,75202.56,33.1,-0.98445,4e-05,1.54582]
[1779522233215,26.44,75200.84,33.1,-0.98452,4e-05,1.54031]
[1779522236236,26.44,75202.89,33.1,-0.98444,4e-05,1.54688]
[1779522239257,26.44,75204.49,33.1,-0.98438,4e-05,1.55202]
[1779522240264,26.44,75205.5,33.1,-0.98434,4e-05,1.55527]
[1779522242460,26.44,75206.2,33.1,-0.98432,4e-05,1.55752]
[1779522242460,26.44,75206.2,33.1,-0.98432,4e-05,1.55752]
[1779522243285,26.44,75207.87,33.1,-0.98425,4e-05,1.56291]
[1779522248320,26.44,75207.87,33.1,-0.98425,4e-05,1.56291]
[1779522254345,26.44,75208.73,33.1,-0.98422,4e-05,1.5657]
[1779522260404,26.44,75208.9,33.1,-0.98421,4e-05,1.56625]
[1779522265439,26.44,75209.66,33.1,-0.98419,4e-05,1.56871]
[1779522270474,26.44,75209.05,33.1,-0.98421,4e-05,1.56673]
[1779522272489,26.44,75209.98,33.1,-0.9842,4e-05,1.5667]
[1779522273496,26.44,75211.06,33.1,-0.98416,4e-05,1.57021]
[1779522277524,26.44,75209.57,33.1,-0.98422,4e-05,1.56538]
[1779522282558,26.44,75209.6,33.1,-0.98422,4e-05,1.56547]
[1779522284579,26.44,75207.73,33.1,-0.98429,4e-05,1.55943]
[1779522285580,26.44,75206.49,33.1,-0.98433,4e-05,1.55543]
[1779522290615,26.44,75206.27,33.1,-0.98434,4e-05,1.55472]
[1779522295650,26.44,75207.55,33.1,-0.98429,4e-05,1.55885]
[1779522301968,26.44,75207.59,33.1,-0.98429,4e-05,1.55898]
[1779522302002,26.44,75207.59,33.1,-0.98429,4e-05,1.55898]
[1779522302087,26.44,75207.59,33.1,-0.98429,4e-05,1.55898]
[1779522302225,26.44,75207.72,33.1,-0.98429,4e-05,1.5594]
[1779522302819,26.44,75166.95,33.1,-0.98576,3e-05,1.43206]
[1779522303713,26.44,75143.55,33.1,-0.98655,3e-05,1.36276]
[1779522305221,26.44,75140.57,33.1,-0.98665,3e-05,1.35413]
[1779522306137,26.44,75137.84,33.1,-0.98674,3e-05,1.34626]
[1779522306734,26.44,75134.55,33.1,-0.98685,3e-05,1.33682]
[1779522310042,26.44,75135.44,33.1,-0.98682,3e-05,1.33937]
[1779522310771,26.44,75137.6,33.1,-0.98675,3e-05,1.34557]
[1779522313792,26.44,75138.7,33.1,-0.98671,3e-05,1.34873]
[1779522314799,26.44,75139.81,33.1,-0.98668,3e-05,1.35193]
[1779522315806,26.44,75140.73,33.1,-0.98665,3e-05,1.35459]
[1779522318827,26.44,75143.79,33.1,-0.98654,3e-05,1.36346]
[1779522321848,26.44,75145.53,33.1,-0.98649,3e-05,1.36852]
[1779522322855,26.44,75147.6,33.1,-0.98642,3e-05,1.37456]
[1779522323862,26.44,75149.41,33.1,-0.98636,3e-05,1.37986]
[1779522324869,26.44,75153.12,33.1,-0.98623,3e-05,1.39077]
[1779522327890,26.44,75154.19,33.1,-0.9862,3e-05,1.39393]
[1779522329904,26.44,75155.75,33.1,-0.98614,3e-05,1.39855]
[1779522334940,26.44,75154.71,33.1,-0.98621,3e-05,1.39265]
[1779522336956,26.44,75159.39,33.1,-0.98605,3e-05,1.40653]
[1779522337963,26.44,75163.59,33.1,-0.9859,3e-05,1.41909]
[1779522339418,26.44,75164.21,33.1,-0.98588,3e-05,1.42095]
[1779522339977,26.44,75165.86,33.1,-0.98583,3e-05,1.42591]
[1779522340984,26.44,75167.94,33.1,-0.98575,3e-05,1.43218]
[1779522342998,26.44,75172.34,33.1,-0.9856,3e-05,1.44552]
[1779522344006,26.44,75175.04,33.1,-0.98551,4e-05,1.45375]
[1779522347026,26.44,75176.82,33.1,-0.98544,4e-05,1.4592]
[1779522348033,26.44,75179.14,33.1,-0.98536,4e-05,1.46633]
[1779522350704,26.44,75179.27,33.1,-0.98536,4e-05,1.46673]
[1779522351054,26.44,75181.18,33.1,-0.98529,4e-05,1.47261]
[1779522352061,26.44,75183.84,33.1,-0.98519,4e-05,1.48084]
[1779522354229,26.44,75183.19,33.1,-0.98522,4e-05,1.47883]
[1779522356089,26.44,75178.26,33.1,-0.98539,4e-05,1.46362]
[1779522357096,26.44,75176.24,33.1,-0.98546,4e-05,1.45742]
[1779522358103,26.44,75177.73,33.1,-0.98541,4e-05,1.46199]
[1779522359360,26.44,75177.73,33.1,-0.98541,4e-05,1.46199]
[1779522361124,26.44,75176.67,33.1,-0.98545,4e-05,1.45874]
[1779522366159,26.44,75177.04,33.1,-0.98544,4e-05,1.45987]
[1779522369180,26.44,75169.75,33.1,-0.98569,3e-05,1.43765]
[1779522370187,26.44,75163.75,33.1,-0.9859,3e-05,1.41957]
[1779522371194,26.44,75161.16,33.1,-0.98599,3e-05,1.41181]
[1779522376229,26.44,75160.78,33.1,-0.986,3e-05,1.41068]
[1779522381264,26.44,75160.84,33.1,-0.986,3e-05,1.41086]
[1779522383659,26.44,75160.6,33.1,-0.98601,3e-05,1.41014]
[1779522383700,26.44,75160.6,33.1,-0.98601,3e-05,1.41014]
[1779522383906,26.44,75160.6,33.1,-0.98601,3e-05,1.41014]
[1779522384214,26.44,75160.6,33.1,-0.98601,3e-05,1.41014]
[1779522384303,26.44,75143.62,33.1,-0.98658,3e-05,1.36019]
[1779522385210,26.44,75143.62,33.1,-0.98658,3e-05,1.36019]
[1779522385306,26.44,75096.31,33.1,-0.98806,3e-05,1.22838]
[1779522386142,26.44,75096.31,33.1,-0.98806,3e-05,1.22838]
[1779522386321,26.44,75068.0,33.1,-0.98888,3e-05,1.15453]
[1779522387371,26.44,75048.15,33.1,-0.98942,3e-05,1.10491]
[1779522388559,26.44,75048.15,33.1,-0.98942,3e-05,1.10491]
[1779522388553,26.44,75039.59,33.1,-0.98965,3e-05,1.08407]
[1779522389548,26.44,75039.59,33.1,-0.98965,3e-05,1.08407]
[1779522389582,26.44,75033.86,33.1,-0.9898,3e-05,1.07029]
[1779522390301,26.44,75033.86,33.1,-0.9898,3e-05,1.07029]
[1779522390365,26.44,75031.56,33.1,-0.98986,3e-05,1.0648]
[1779522391390,26.44,75013.09,33.1,-0.99035,2e-05,1.01923]
[1779522391997,26.44,75013.09,33.1,-0.99035,2e-05,1.01923]
[1779522392130,26.44,75013.09,33.1,-0.99035,2e-05,1.01923]
[1779522392481,26.44,75013.09,33.1,-0.99035,2e-05,1.01923]
[1779522392498,26.44,75013.09,33.1,-0.99035,2e-05,1.01923]
[1779522392585,26.44,74996.51,33.1,-0.99075,2e-05,0.98209]
[1779522392720,26.44,74996.51,33.1,-0.99075,2e-05,0.98209]
[1779522393414,26.45,74951.57,33.1,-0.99174,2e-05,0.88821]
[1779522393903,26.45,74951.57,33.1,-0.99174,2e-05,0.88821]
[1779522393926,26.45,74951.57,33.1,-0.99174,2e-05,0.88821]
[1779522394497,26.45,74951.57,33.1,-0.99174,2e-05,0.88821]
[1779522394563,26.45,74926.77,33.1,-0.99226,2e-05,0.83844]
[1779522394920,26.45,74926.77,33.1,-0.99226,2e-05,0.83844]
[1779522394948,26.45,74926.77,33.1,-0.99226,2e-05,0.83844]
[1779522395438,26.45,74938.49,33.1,-0.99202,2e-05,0.86203]
[1779522396248,26.45,74938.49,33.1,-0.99202,2e-05,0.86203]
[1779522396440,26.45,74938.49,33.1,-0.99202,2e-05,0.86203]
[1779522396487,26.47,74937.12,33.1,-0.99201,2e-05,0.86291]
[1779522397475,26.49,74947.87,33.1,-0.99174,2e-05,0.88817]
[1779522397889,26.49,74947.87,33.1,-0.99174,2e-05,0.88817]
[1779522398514,26.51,74929.51,33.1,-0.99209,2e-05,0.85494]
[1779522398704,26.51,74929.51,33.1,-0.99209,2e-05,0.85494]
[1779522399223,26.51,74929.51,33.1,-0.99209,2e-05,0.85494]
[1779522399512,26.51,74935.24,33.1,-0.99197,2e-05,0.86639]
[1779522400648,26.55,74934.68,33.1,-0.99191,2e-05,0.87226]
[1779522401526,26.55,74926.75,33.1,-0.99206,2e-05,0.85743]
[1779522402533,26.55,74923.5,33.1,-0.99213,2e-05,0.85099]
[1779522403540,26.57,74919.39,33.1,-0.99219,2e-05,0.84565]
[1779522404547,26.57,74917.18,33.1,-0.99222,2e-05,0.84286]
[1779522405554,26.58,74915.8,33.1,-0.99223,2e-05,0.84174]
[1779522406561,26.59,74918.13,33.1,-0.99216,2e-05,0.8479]
[1779522407569,26.59,74919.11,33.1,-0.99214,2e-05,0.84983]
[1779522408576,26.61,74925.69,33.1,-0.99198,2e-05,0.86573]
[1779522409583,26.61,74923.47,33.1,-0.99202,2e-05,0.8614]
[1779522410590,26.61,74925.74,33.1,-0.99197,2e-05,0.86605]
[1779522411598,26.61,74931.39,33.1,-0.99185,2e-05,0.87752]
[1779522412605,26.61,74924.48,33.1,-0.992,2e-05,0.86394]
[1779522413613,26.61,74918.78,33.1,-0.99211,2e-05,0.85295]
[1779522414620,26.61,74922.48,33.1,-0.99203,2e-05,0.86063]
[1779522415630,26.63,74938.1,33.1,-0.99166,2e-05,0.89558]
[1779522416634,26.64,74948.19,33.1,-0.99141,2e-05,0.91921]
[1779522417641,26.65,74940.25,33.1,-0.99159,2e-05,0.90289]
[1779522418648,26.66,74938.78,33.1,-0.99159,2e-05,0.90238]
[1779522419655,26.67,74933.99,33.1,-0.99167,2e-05,0.89505]
[1779522420662,26.69,74937.96,33.1,-0.99155,2e-05,0.90591]
[1779522421669,26.69,74952.56,33.1,-0.99123,2e-05,0.93681]
[1779522422676,26.69,74961.97,33.1,-0.99101,2e-05,0.9572]
[1779522423393,26.69,74961.97,33.1,-0.99101,2e-05,0.9572]
[1779522423409,26.69,74961.97,33.1,-0.99101,2e-05,0.9572]
[1779522423684,26.69,74977.33,33.1,-0.99065,2e-05,0.9911]
[1779522424114,26.69,74977.33,33.1,-0.99065,2e-05,0.9911]
[1779522424470,26.69,74977.33,33.1,-0.99065,2e-05,0.9911]
[1779522424690,26.69,74981.05,33.1,-0.99056,2e-05,0.99951]
[1779522426705,26.69,74993.6,33.1,-0.99025,2e-05,1.02813]
[1779522427712,26.69,74996.26,33.1,-0.99018,2e-05,1.03426]
[1779522428719,26.69,74994.35,33.1,-0.99023,2e-05,1.02987]
[1779522429726,26.69,74996.06,33.1,-0.99019,2e-05,1.03381]
[1779522430738,26.69,74997.65,33.1,-0.99015,2e-05,1.03748]
[1779522431740,26.69,74992.83,33.1,-0.99027,2e-05,1.02638]
[1779522432747,26.69,74994.17,33.1,-0.99023,2e-05,1.02947]
[1779522434200,26.69,74994.17,33.1,-0.99023,2e-05,1.02947]
[1779522434231,26.69,74992.53,33.1,-0.99027,2e-05,1.02572]
[1779522434760,26.69,75001.28,33.1,-0.99006,3e-05,1.04594]
[1779522435768,26.69,75007.34,33.1,-0.9899,3e-05,1.06012]
[1779522436775,26.69,75013.69,33.1,-0.98974,3e-05,1.07515]
[1779522437782,26.69,75016.42,33.1,-0.98967,3e-05,1.08167]
[1779522439338,26.69,75000.41,33.1,-0.99008,3e-05,1.04391]
[1779522439796,26.69,74987.63,33.1,-0.99039,2e-05,1.01455]
[1779522441195,26.69,74987.63,33.1,-0.99039,2e-05,1.01455]
[1779522441226,26.69,74987.63,33.1,-0.99039,2e-05,1.01455]
[1779522441638,26.69,74987.63,33.1,-0.99039,2e-05,1.01455]
[1779522441723,26.69,74976.92,33.1,-0.99065,2e-05,0.99059]
[1779522441821,26.69,74971.04,33.1,-0.99079,2e-05,0.97757]
[1779522442829,26.69,74964.99,33.1,-0.99093,2e-05,0.96443]
[1779522443836,26.69,74957.98,33.1,-0.99109,2e-05,0.9494]
[1779522445092,26.69,74953.2,33.1,-0.9912,2e-05,0.93933]
[1779522445850,26.69,74948.79,33.1,-0.9913,2e-05,0.93016]
[1779522447334,26.69,74944.6,33.1,-0.99139,2e-05,0.92154]
[1779522447869,26.7,74953.76,33.1,-0.99118,2e-05,0.94116]
[1779522449713,26.7,74953.76,33.1,-0.99118,2e-05,0.94116]
[1779522448881,26.7,74962.37,33.1,-0.99098,2e-05,0.95989]
[1779522449922,26.7,74982.01,33.1,-0.9905,2e-05,1.00483]
[1779522450908,26.71,75008.1,33.1,-0.98984,3e-05,1.06563]
[1779522451961,26.71,75008.1,33.1,-0.98984,3e-05,1.06563]
[1779522452704,26.71,75023.59,33.1,-0.98946,3e-05,1.10032]
[1779522453322,26.71,75018.96,33.1,-0.98958,3e-05,1.08914]
[1779522454936,26.71,75021.16,33.1,-0.98952,3e-05,1.09445]
[1779522455943,26.71,75023.69,33.1,-0.98946,3e-05,1.10057]
[1779522457268,26.71,75020.89,33.1,-0.98953,3e-05,1.09379]
[1779522458076,26.71,75019.36,33.1,-0.98957,3e-05,1.09011]
[1779522459317,26.71,75021.2,33.1,-0.98952,3e-05,1.09454]
[1779522459971,26.71,75018.12,33.1,-0.9896,3e-05,1.08713]
[1779522460769,26.71,75018.12,33.1,-0.9896,3e-05,1.08713]
[1779522461501,26.71,75001.23,33.1,-0.99004,3e-05,1.04718]
[1779522461985,26.71,74991.93,33.1,-0.99027,2e-05,1.0257]
[1779522463070,26.71,74996.97,33.1,-0.99014,2e-05,1.03731]
[1779522463999,26.71,75001.42,33.1,-0.99003,3e-05,1.04764]
[1779522465315,26.71,75001.42,33.1,-0.99003,3e-05,1.04764]
[1779522465345,26.71,74997.59,33.1,-0.99013,3e-05,1.03875]
[1779522466013,26.71,74989.27,33.1,-0.99034,2e-05,1.01964]
[1779522467693,26.71,74988.3,33.1,-0.99036,2e-05,1.01748]
[1779522468043,26.71,74974.68,33.1,-0.99069,2e-05,0.98687]
[1779522469049,26.71,74964.11,33.1,-0.99094,2e-05,0.96373]
[1779522470056,26.71,74962.24,33.1,-0.99098,2e-05,0.9598]
[1779522471664,26.71,74964.81,33.1,-0.99091,2e-05,0.96567]
[1779522472070,26.71,74968.32,33.1,-0.99083,2e-05,0.97335]
[1779522473077,26.71,74971.8,33.1,-0.99075,2e-05,0.98113]
[1779522474084,26.71,74973.38,33.1,-0.99071,2e-05,0.98473]
[1779522475091,26.71,74976.08,33.1,-0.99065,2e-05,0.99082]
[1779522476098,26.71,74978.07,33.1,-0.9906,2e-05,0.99534]
[1779522478112,26.71,74980.27,33.1,-0.99054,2e-05,1.00041]
[1779522480126,26.71,74982.58,33.1,-0.99049,2e-05,1.00573]
[1779522481133,26.71,74990.05,33.1,-0.9903,2e-05,1.02274]
[1779522482140,26.71,74997.97,33.1,-0.9901,3e-05,1.04098]
[1779522483153,26.71,74994.51,33.1,-0.99019,2e-05,1.03299]
[1779522484160,26.71,74986.11,33.1,-0.9904,2e-05,1.01379]
[1779522485345,26.71,74982.22,33.1,-0.99049,2e-05,1.00503]
[1779522486174,26.71,74980.36,33.1,-0.99054,2e-05,1.00091]
[1779522487181,26.71,74982.08,33.1,-0.99049,2e-05,1.00484]
[1779522488188,26.71,74987.25,33.1,-0.99037,2e-05,1.01659]
[1779522489195,26.71,74996.53,33.1,-0.99014,3e-05,1.0379]
[1779522490648,26.71,74993.92,33.1,-0.9902,2e-05,1.03188]
[1779522491048,26.71,74993.92,33.1,-0.9902,2e-05,1.03188]
[1779522491214,26.71,74964.05,33.1,-0.99092,2e-05,0.96499]
[1779522492220,26.71,74945.36,33.1,-0.99135,2e-05,0.9251]
[1779522493227,26.72,74942.93,33.1,-0.9914,2e-05,0.92021]
[1779522494554,26.72,74947.24,33.1,-0.9913,2e-05,0.92951]
[1779522494811,26.72,74947.24,33.1,-0.9913,2e-05,0.92951]
[1779522495246,26.72,74960.86,33.1,-0.99099,2e-05,0.95865]
[1779522496250,26.73,74974.8,33.1,-0.99064,2e-05,0.99141]
[1779522497262,26.73,74979.04,33.1,-0.99054,2e-05,1.00104]
[1779522498287,26.73,74983.06,33.1,-0.99044,2e-05,1.01019]
[1779522499294,26.73,74992.33,33.1,-0.99021,2e-05,1.03144]
[1779522499958,26.73,74992.33,33.1,-0.99021,2e-05,1.03144]
[1779522500313,26.73,74983.8,33.1,-0.99042,2e-05,1.01198]
[1779522501318,26.73,74981.63,33.1,-0.99047,2e-05,1.00713]
[1779522502325,26.73,74987.65,33.1,-0.99032,2e-05,1.02084]
[1779522503332,26.73,74985.91,33.1,-0.99036,2e-05,1.01691]
[1779522503998,26.73,74985.91,33.1,-0.99036,2e-05,1.01691]
[1779522504266,26.73,74985.91,33.1,-0.99036,2e-05,1.01691]
[1779522504338,26.73,74980.67,33.1,-0.99049,2e-05,1.00509]
[1779522508036,26.73,74981.3,33.1,-0.99047,2e-05,1.00667]
[1779522508367,26.73,74984.77,33.1,-0.99039,2e-05,1.01457]
[1779522509020,26.73,74984.77,33.1,-0.99039,2e-05,1.01457]
[1779522510381,26.73,74983.24,33.1,-0.99043,2e-05,1.01118]
[1779522512395,26.73,74984.64,33.1,-0.99041,2e-05,1.01215]
[1779522513069,26.73,74984.64,33.1,-0.99041,2e-05,1.01215]
[1779522513402,26.73,74990.39,33.1,-0.99027,2e-05,1.02528]
[1779522514409,26.73,75001.68,33.1,-0.98999,3e-05,1.05138]
[1779522515416,26.73,75003.2,33.1,-0.98995,3e-05,1.05503]
[1779522516720,26.73,75003.2,33.1,-0.98995,3e-05,1.05503]
[1779522516778,26.73,75003.2,33.1,-0.98995,3e-05,1.05503]
[1779522516812,26.73,75002.76,33.1,-0.98996,3e-05,1.054]
[1779522517526,26.73,75012.01,33.1,-0.98972,3e-05,1.07582]
[1779522518437,26.73,75015.94,33.1,-0.98962,3e-05,1.08521]
[1779522520451,26.73,75016.99,33.1,-0.98959,3e-05,1.08772]
[1779522521458,26.73,75020.26,33.1,-0.98951,3e-05,1.0956]
[1779522523473,26.73,75021.51,33.1,-0.98947,3e-05,1.09862]
[1779522524479,26.73,75023.24,33.1,-0.98943,3e-05,1.10281]
[1779522526496,26.73,75024.33,33.1,-0.9894,3e-05,1.10546]
[1779522530522,26.73,75025.73,33.1,-0.98936,3e-05,1.10887]
[1779522531530,26.73,75027.78,33.1,-0.98931,3e-05,1.11388]
[1779522532537,26.73,75029.23,33.1,-0.98927,3e-05,1.11743]
[1779522533544,26.73,75030.28,33.1,-0.98924,3e-05,1.12001]
[1779522535558,26.73,75029.23,33.1,-0.98927,3e-05,1.11743]
[1779522536565,26.73,75024.15,33.1,-0.9894,3e-05,1.10502]
[1779522538672,26.73,75024.59,33.1,-0.98939,3e-05,1.10609]
[1779522539586,26.73,75035.69,33.1,-0.98909,3e-05,1.13337]
[1779522540593,26.73,75040.63,33.1,-0.98896,3e-05,1.14568]
[1779522541767,26.73,75045.99,33.1,-0.98881,3e-05,1.15916]
[1779522542694,26.73,75045.99,33.1,-0.98881,3e-05,1.15916]
[1779522542760,26.73,75044.93,33.1,-0.98884,3e-05,1.15649]
[1779522545030,26.73,75044.65,33.1,-0.98885,3e-05,1.15578]
[1779522545629,26.73,75043.4,33.1,-0.98888,3e-05,1.15263]
[1779522547645,26.73,75038.92,33.1,-0.989,3e-05,1.14141]
[1779522548650,26.73,75032.12,33.1,-0.98919,3e-05,1.12454]
[1779522549658,26.73,75030.55,33.1,-0.98923,3e-05,1.12067]
[1779522550665,26.73,75028.71,33.1,-0.98928,3e-05,1.11615]
[1779522551672,26.73,75024.97,33.1,-0.98938,3e-05,1.10702]
[1779522554693,26.73,75023.64,33.1,-0.98942,3e-05,1.10378]
[1779522558721,26.73,75025.66,33.1,-0.98936,3e-05,1.1087]
[1779522559728,26.73,75027.13,33.1,-0.98932,3e-05,1.11229]
[1779522561742,26.73,75031.52,33.1,-0.98921,3e-05,1.12306]
[1779522562749,26.73,75033.72,33.1,-0.98915,3e-05,1.12849]
[1779522563757,26.73,75035.53,33.1,-0.9891,3e-05,1.13297]
[1779522564764,26.73,75040.51,33.1,-0.98896,3e-05,1.14538]
[1779522569800,26.73,75041.42,33.1,-0.98894,3e-05,1.14766]
[1779522570204,26.73,75041.42,33.1,-0.98894,3e-05,1.14766]
[1779522570833,26.73,75023.33,33.1,-0.98943,3e-05,1.10303]
[1779522571820,26.73,75023.33,33.1,-0.98943,3e-05,1.10303]
[1779522571886,26.73,74994.16,33.1,-0.9902,2e-05,1.03172]
[1779522572831,26.73,74980.25,33.1,-0.99054,2e-05,1.00026]
[1779522573838,26.73,74973.08,33.1,-0.99071,2e-05,0.98448]
[1779522574845,26.74,74970.52,33.1,-0.99076,2e-05,0.97983]
[1779522575092,26.74,74970.52,33.1,-0.99076,2e-05,0.97983]
[1779522575103,26.74,74970.52,33.1,-0.99076,2e-05,0.97983]
[1779522575852,26.74,74966.64,33.1,-0.99085,2e-05,0.97141]
[1779522576859,26.74,74954.83,33.1,-0.99112,2e-05,0.94596]
[1779522577866,26.74,74945.47,33.1,-0.99133,2e-05,0.92625]
[1779522578873,26.74,74954.31,33.1,-0.99113,2e-05,0.94524]
[1779522579880,26.74,74958.34,33.1,-0.99103,2e-05,0.95408]
[1779522580887,26.74,74967.12,33.1,-0.99083,2e-05,0.97334]
[1779522581602,26.74,74967.12,33.1,-0.99083,2e-05,0.97334]
[1779522581894,26.74,74970.64,33.1,-0.99074,2e-05,0.9812]
[1779522582902,26.75,74980.14,33.1,-0.99051,2e-05,1.00246]
[1779522583529,26.75,74980.14,33.1,-0.99051,2e-05,1.00252]
[1779522583910,26.75,74986.0,33.1,-0.99037,2e-05,1.01575]
[1779522584916,26.75,74987.73,33.1,-0.99033,2e-05,1.01972]
[1779522587515,26.75,74988.41,33.1,-0.99031,2e-05,1.0213]
[1779522587557,26.75,74981.63,33.1,-0.99047,2e-05,1.00601]
[1779522587940,26.75,74970.98,33.1,-0.99073,2e-05,0.98225]
[1779522589191,26.75,74953.99,33.1,-0.99112,2e-05,0.9454]
[1779522589954,26.75,74949.14,33.1,-0.99123,2e-05,0.93524]
[1779522591323,26.75,74950.82,33.1,-0.99119,2e-05,0.93901]
[1779522592840,26.75,74953.36,33.1,-0.99113,2e-05,0.9448]
[1779522592978,26.75,74958.48,33.1,-0.99101,2e-05,0.95581]
[1779522593983,26.75,74953.86,33.1,-0.99112,2e-05,0.94603]
[1779522594990,26.75,74958.95,33.1,-0.991,2e-05,0.95716]
[1779522597004,26.75,74954.61,33.1,-0.99109,2e-05,0.94814]
[1779522598011,26.75,74951.9,33.1,-0.99115,2e-05,0.94252]
[1779522599018,26.76,74949.46,33.1,-0.99121,2e-05,0.93751]
[1779522600036,26.76,74954.86,33.1,-0.99108,2e-05,0.94925]
[1779522601036,26.76,74952.25,33.1,-0.99114,2e-05,0.94383]
[1779522602047,26.76,74947.36,33.1,-0.99125,2e-05,0.93362]
[1779522603052,26.76,74942.58,33.1,-0.99135,2e-05,0.92374]
[1779522604734,26.77,74946.77,33.1,-0.99123,2e-05,0.93505]
[1779522605078,26.77,74944.26,33.1,-0.99129,2e-05,0.92974]
[1779522606100,26.77,74944.26,33.1,-0.99129,2e-05,0.92974]
[1779522606154,26.77,74944.26,33.1,-0.99129,2e-05,0.92974]
[1779522606261,26.77,74939.24,33.1,-0.9914,2e-05,0.91941]
[1779522607094,26.78,74926.03,33.1,-0.99166,2e-05,0.89442]
[1779522608682,26.8,74925.57,33.1,-0.99164,2e-05,0.89659]
[1779522609110,26.8,74927.9,33.1,-0.99159,2e-05,0.90137]
[1779522610117,26.8,74929.44,33.1,-0.99155,2e-05,0.90481]
[1779522611124,26.8,74933.03,33.1,-0.99147,2e-05,0.9125]
[1779522612103,26.8,74933.03,33.1,-0.99147,2e-05,0.9125]
[1779522612134,26.81,74937.94,33.1,-0.99136,2e-05,0.92299]
[1779522613140,26.81,74940.67,33.1,-0.9913,2e-05,0.92895]
[1779522614592,26.81,74940.67,33.1,-0.9913,2e-05,0.92895]
[1779522615620,26.81,74941.53,33.1,-0.99127,2e-05,0.93119]
[1779522615774,26.81,74943.26,33.1,-0.99123,2e-05,0.93505]
[1779522616874,26.81,74935.49,33.1,-0.9914,2e-05,0.91895]
[1779522617608,26.81,74935.49,33.1,-0.9914,2e-05,0.91895]
[1779522617630,26.81,74935.49,33.1,-0.9914,2e-05,0.91895]
[1779522617714,26.81,74935.49,33.1,-0.9914,2e-05,0.91895]
[1779522617756,26.81,74917.69,33.1,-0.99179,2e-05,0.88271]
[1779522618499,26.81,74917.69,33.1,-0.99179,2e-05,0.88271]
[1779522618577,26.81,74917.69,33.1,-0.99179,2e-05,0.88271]
[1779522618659,26.81,74917.69,33.1,-0.99179,2e-05,0.88271]
[1779522618724,26.81,74895.78,33.1,-0.99224,2e-05,0.83976]
[1779522619587,26.81,74895.78,33.1,-0.99224,2e-05,0.83976]
[1779522619659,26.81,74842.01,33.1,-0.99326,2e-05,0.74078]
[1779522620658,26.82,74815.41,33.1,-0.99372,2e-05,0.69586]
[1779522621338,26.82,74815.41,33.1,-0.99372,2e-05,0.69586]
[1779522621374,26.82,74815.41,33.1,-0.99372,2e-05,0.69586]
[1779522621450,26.82,74805.0,33.1,-0.99388,2e-05,0.67941]
[1779522622312,26.82,74805.0,33.1,-0.99388,2e-05,0.67941]
[1779522622358,26.82,74805.0,33.1,-0.99388,2e-05,0.67941]
[1779522622367,26.86,74779.35,33.1,-0.99423,2e-05,0.64544]
[1779522623373,26.86,74779.35,33.1,-0.99423,2e-05,0.64544]
[1779522623956,26.86,74779.35,33.1,-0.99423,2e-05,0.64544]
[1779522623845,26.91,74754.24,33.1,-0.99454,1e-05,0.61386]
[1779522624897,26.91,74754.24,33.1,-0.99454,1e-05,0.61386]
[1779522624970,26.99,74722.87,33.1,-0.99486,1e-05,0.58115]
[1779522625226,26.99,74722.87,33.1,-0.99486,1e-05,0.58115]
[1779522625518,26.99,74722.87,33.1,-0.99486,1e-05,0.58115]
[1779522625753,26.99,74722.87,33.1,-0.99486,1e-05,0.58115]
[1779522625806,26.99,74706.67,33.1,-0.99509,1e-05,0.55859]
[1779522626762,26.99,74706.67,33.1,-0.99509,1e-05,0.55859]
[1779522626854,27.04,74684.91,33.1,-0.99531,1e-05,0.53542]
[1779522627591,27.04,74684.91,33.1,-0.99531,1e-05,0.53542]
[1779522628047,27.04,74684.91,33.1,-0.99531,1e-05,0.53542]
[1779522627613,27.08,74685.76,33.1,-0.99524,1e-05,0.54259]
[1779522628149,27.08,74685.76,33.1,-0.99524,1e-05,0.54259]
[1779522628900,27.17,74679.18,33.1,-0.99521,1e-05,0.54606]
[1779522629314,27.17,74664.41,33.1,-0.9954,1e-05,0.52665]
[1779522630322,27.22,74663.49,33.1,-0.99535,1e-05,0.5315]
[1779522631307,27.22,74663.49,33.1,-0.99535,1e-05,0.5315]
[1779522631362,27.22,74663.49,33.1,-0.99535,1e-05,0.5315]
[1779522631394,27.27,74653.06,33.1,-0.99543,1e-05,0.52265]
[1779522632166,27.27,74653.06,33.1,-0.99543,1e-05,0.52265]
[1779522632979,27.27,74653.06,33.1,-0.99543,1e-05,0.52265]
[1779522632975,27.31,74610.38,33.1,-0.99589,1e-05,0.47594]
[1779522633121,27.31,74610.38,33.1,-0.99589,1e-05,0.47594]
[1779522633840,27.31,74610.38,33.1,-0.99589,1e-05,0.47594]
[1779522633848,27.36,74576.76,33.1,-0.9962,1e-05,0.44296]
[1779522634142,27.36,74576.76,33.1,-0.9962,1e-05,0.44296]
[1779522634384,27.36,74533.61,33.1,-0.99663,1e-05,0.39724]
[1779522635202,27.36,74533.61,33.1,-0.99663,1e-05,0.39724]
[1779522636056,27.36,74533.61,33.1,-0.99663,1e-05,0.39724]
[1779522635878,27.41,74460.41,33.1,-0.99723,1e-05,0.33331]
[1779522636565,27.41,74460.41,33.1,-0.99723,1e-05,0.33331]
[1779522636976,27.41,74460.41,33.1,-0.99723,1e-05,0.33331]
[1779522637063,27.5,74441.83,33.1,-0.99729,1e-05,0.32613]
[1779522637390,27.5,74441.83,33.1,-0.99729,1e-05,0.32613]
[1779522637406,27.5,74441.83,33.1,-0.99729,1e-05,0.32613]
[1779522637432,27.5,74441.83,33.1,-0.99729,1e-05,0.32613]
[1779522637534,27.5,74389.51,33.1,-0.99767,1e-05,0.28429]
[1779522638695,27.5,74389.51,33.1,-0.99767,1e-05,0.28429]
[1779522638728,27.59,74480.11,33.1,-0.99689,1e-05,0.36954]
[1779522639590,27.64,74516.23,33.1,-0.99651,1e-05,0.41012]
[1779522641063,27.69,74516.5,33.1,-0.99646,1e-05,0.41564]
[1779522641433,27.69,74517.59,33.1,-0.99645,1e-05,0.41677]
[1779522642569,27.69,74517.59,33.1,-0.99645,1e-05,0.41677]
[1779522642629,27.69,74517.59,33.1,-0.99645,1e-05,0.41677]
[1779522642709,27.79,74507.01,33.1,-0.99645,1e-05,0.41638]
[1779522643498,27.79,74507.01,33.1,-0.99645,1e-05,0.41638]
[1779522643528,27.79,74507.01,33.1,-0.99645,1e-05,0.41638]
[1779522643936,27.79,74507.01,33.1,-0.99645,1e-05,0.41638]
[1779522643965,27.84,74461.17,33.1,-0.99683,1e-05,0.37604]
[1779522644646,27.84,74461.17,33.1,-0.99683,1e-05,0.37604]
[1779522645011,27.84,74461.17,33.1,-0.99683,1e-05,0.37604]
[1779522645081,27.88,74408.39,33.1,-0.99722,1e-05,0.33328]
[1779522645252,27.88,74408.39,33.1,-0.99722,1e-05,0.33328]
[1779522645480,27.88,74389.7,33.1,-0.99737,1e-05,0.31767]
[1779522646883,27.88,74389.7,33.1,-0.99737,1e-05,0.31767]
[1779522646898,27.98,74381.21,33.1,-0.99735,1e-05,0.31951]
[1779522647344,27.98,74381.21,33.1,-0.99735,1e-05,0.31951]
[1779522647490,27.98,74397.13,33.1,-0.99723,1e-05,0.33279]
[1779522648368,27.98,74397.13,33.1,-0.99723,1e-05,0.33279]
[1779522648499,27.98,74397.13,33.1,-0.99723,1e-05,0.33279]
[1779522648587,27.98,74397.13,33.1,-0.99723,1e-05,0.33279]
[1779522649066,28.08,74380.6,33.1,-0.99727,1e-05,0.32794]
[1779522649785,28.08,74380.6,33.1,-0.99727,1e-05,0.32794]
[1779522650032,28.08,74380.6,33.1,-0.99727,1e-05,0.32794]
[1779522649814,28.13,74379.8,33.1,-0.99724,1e-05,0.33181]
[1779522651078,28.13,74379.8,33.1,-0.99724,1e-05,0.33181]
[1779522650555,28.13,74410.21,33.1,-0.99699,1e-05,0.3583]
[1779522651612,28.13,74410.21,33.1,-0.99699,1e-05,0.3583]
[1779522651710,28.23,74303.93,33.1,-0.9977,1e-05,0.281]
[1779522652925,28.23,74303.93,33.1,-0.9977,1e-05,0.281]
[1779522652944,28.23,74303.93,33.1,-0.9977,1e-05,0.281]
[1779522652948,28.23,74303.93,33.1,-0.9977,1e-05,0.281]
[1779522652958,28.23,74303.93,33.1,-0.9977,1e-05,0.281]
[1779522653034,28.28,74264.84,33.1,-0.99791,1e-05,0.25759]
[1779522653216,28.28,74264.84,33.1,-0.99791,1e-05,0.25759]
[1779522653396,28.28,74264.84,33.1,-0.99791,1e-05,0.25759]
[1779522653968,28.28,74264.84,33.1,-0.99791,1e-05,0.25759]
[1779522654060,28.33,74311.06,33.1,-0.99758,1e-05,0.29454]
[1779522654588,28.33,74342.11,33.1,-0.99735,1e-05,0.31879]
[1779522655931,28.33,74342.11,33.1,-0.99735,1e-05,0.31879]
[1779522656010,28.44,74340.1,33.1,-0.99729,1e-05,0.32618]
[1779522656915,28.44,74340.1,33.1,-0.99729,1e-05,0.32618]
[1779522657131,28.49,74274.52,33.1,-0.99771,1e-05,0.28006]
[1779522657157,28.49,74274.52,33.1,-0.99771,1e-05,0.28006]
[1779522657622,28.49,74274.52,33.1,-0.99771,1e-05,0.28006]
[1779522657913,28.49,74274.52,33.1,-0.99771,1e-05,0.28006]
[1779522658103,28.49,74274.52,33.1,-0.99771,1e-05,0.28006]
[1779522657986,28.54,74231.95,33.1,-0.99793,1e-05,0.25467]
[1779522658685,28.54,74230.37,33.1,-0.99794,1e-05,0.25363]
[1779522659243,28.54,74230.37,33.1,-0.99794,1e-05,0.25363]
[1779522660092,28.54,74230.37,33.1,-0.99794,1e-05,0.25363]
[1779522659661,28.59,74228.5,33.1,-0.99792,1e-05,0.2562]
[1779522660677,28.59,74228.5,33.1,-0.99792,1e-05,0.2562]
[1779522660789,28.64,74256.79,33.1,-0.99771,1e-05,0.2796]
[1779522661763,28.64,74256.79,33.1,-0.99771,1e-05,0.2796]
[1779522661793,28.69,74283.4,33.1,-0.99749,1e-05,0.30348]
[1779522662373,28.69,74283.4,33.1,-0.99749,1e-05,0.30348]
[1779522662689,28.75,74285.79,33.1,-0.99744,1e-05,0.3097]
[1779522663498,28.75,74285.79,33.1,-0.99744,1e-05,0.3097]
[1779522663549,28.75,74285.79,33.1,-0.99744,1e-05,0.3097]
[1779522663695,28.8,74285.69,33.1,-0.9974,1e-05,0.31407]
[1779522664961,28.8,74285.69,33.1,-0.9974,1e-05,0.31407]
[1779522665008,28.91,74310.33,33.1,-0.99712,1e-05,0.34404]
[1779522665707,28.97,74318.96,33.1,-0.997,1e-05,0.35695]
[1779522666715,29.03,74324.28,33.1,-0.9969,1e-05,0.36725]
[1779522667725,29.08,74320.93,33.1,-0.99689,1e-05,0.36926]
[1779522669031,29.08,74320.93,33.1,-0.99689,1e-05,0.36926]
[1779522669092,29.13,74314.98,33.1,-0.99689,1e-05,0.36896]
[1779522669272,29.13,74314.98,33.1,-0.99689,1e-05,0.36896]
[1779522669538,29.13,74314.98,33.1,-0.99689,1e-05,0.36896]
[1779522669750,29.19,74276.13,33.1,-0.99715,1e-05,0.34035]
[1779522670773,29.19,74276.13,33.1,-0.99715,1e-05,0.34035]
[1779522670799,29.19,74289.15,33.1,-0.99705,1e-05,0.35132]
[1779522671558,29.19,74289.15,33.1,-0.99705,1e-05,0.35132]
[1779522671980,29.29,74309.14,33.1,-0.99679,1e-05,0.37891]
[1779522672886,29.35,74348.04,33.1,-0.9964,1e-05,0.42122]
[1779522673454,29.35,74348.04,33.1,-0.9964,1e-05,0.42122]
[1779522673803,29.4,74367.8,33.1,-0.99615,1e-05,0.44701]
[1779522674562,29.4,74367.8,33.1,-0.99615,1e-05,0.44701]
[1779522674611,29.4,74367.8,33.1,-0.99615,1e-05,0.44701]
[1779522674811,29.45,74385.4,33.1,-0.99591,1e-05,0.4717]
[1779522675722,29.45,74385.4,33.1,-0.99591,1e-05,0.4717]
[1779522675819,29.51,74418.67,33.1,-0.99549,1e-05,0.51559]
[1779522677038,29.56,74422.2,33.1,-0.99538,1e-05,0.52623]
[1779522678101,29.56,74422.2,33.1,-0.99538,1e-05,0.52623]
[1779522678192,29.56,74422.2,33.1,-0.99538,1e-05,0.52623]
[1779522678138,29.61,74419.45,33.1,-0.99535,1e-05,0.52946]
[1779522678263,29.61,74419.45,33.1,-0.99535,1e-05,0.52946]
[1779522678843,29.67,74447.8,33.1,-0.99494,1e-05,0.57121]
[1779522679851,29.67,74457.16,33.1,-0.99482,1e-05,0.58324]
[1779522680865,29.72,74464.52,33.1,-0.99465,1e-05,0.59997]
[1779522681954,29.83,74469.55,33.1,-0.99444,1e-05,0.62118]
[1779522682873,29.83,74464.53,33.1,-0.99451,1e-05,0.61438]
[1779522683888,29.88,74454.03,33.1,-0.99458,1e-05,0.60754]
[1779522684894,29.94,74461.97,33.1,-0.9944,1e-05,0.62553]
[1779522685901,29.94,74468.2,33.1,-0.99431,1e-05,0.63407]
[1779522686909,29.94,74477.25,33.1,-0.99419,1e-05,0.64666]
[1779522687782,29.94,74477.25,33.1,-0.99419,1e-05,0.64666]
[1779522687949,29.99,74474.19,33.1,-0.99415,1e-05,0.6499]
[1779522689381,30.05,74477.35,33.1,-0.99403,1e-05,0.66198]
[1779522689956,30.1,74479.99,33.1,-0.99391,1e-05,0.67345]
[1779522690964,30.16,74478.32,33.1,-0.99386,1e-05,0.67879]
[1779522692362,30.21,74485.42,33.1,-0.99369,2e-05,0.6953]
[1779522693438,30.32,74474.48,33.1,-0.99369,2e-05,0.69497]
[1779522693984,30.32,74472.92,33.1,-0.99371,1e-05,0.69267]
[1779522694993,30.37,74469.2,33.1,-0.99369,1e-05,0.6951]
[1779522695999,30.43,74479.03,33.1,-0.99346,2e-05,0.71771]
[1779522696885,30.43,74479.03,33.1,-0.99346,2e-05,0.71771]
[1779522697376,30.49,74493.98,33.1,-0.99313,2e-05,0.74959]
[1779522698013,30.49,74501.7,33.1,-0.993,2e-05,0.76171]
[1779522699020,30.5,74502.14,33.1,-0.99299,2e-05,0.76315]
[1779522700298,30.5,74502.14,33.1,-0.99299,2e-05,0.76315]
[1779522700364,30.59,74495.94,33.1,-0.99294,2e-05,0.76736]
[1779522701034,30.59,74488.61,33.1,-0.99306,2e-05,0.75581]
[1779522701547,30.59,74488.61,33.1,-0.99306,2e-05,0.75581]
[1779522702420,30.6,74466.76,33.1,-0.99339,2e-05,0.72363]
[1779522702578,30.6,74466.76,33.1,-0.99339,2e-05,0.72363]
[1779522703048,30.6,74453.56,33.1,-0.9936,2e-05,0.70393]
[1779522703783,30.6,74453.56,33.1,-0.9936,2e-05,0.70393]
[1779522704056,30.65,74447.44,33.1,-0.99361,2e-05,0.70241]
[1779522705202,30.76,74441.82,33.1,-0.99354,2e-05,0.70966]
[1779522706116,30.76,74431.82,33.1,-0.99369,1e-05,0.69502]
[1779522707077,30.81,74408.07,33.1,-0.99395,1e-05,0.66871]
[1779522708084,30.87,74410.89,33.1,-0.99383,1e-05,0.68037]
[1779522709090,30.98,74418.58,33.1,-0.99356,1e-05,0.70718]
[1779522710098,30.98,74422.33,33.1,-0.9935,2e-05,0.71268]
[1779522711105,31.09,74415.79,33.1,-0.99344,2e-05,0.71844]
[1779522712266,31.14,74404.51,33.1,-0.99353,1e-05,0.70946]
[1779522713150,31.2,74399.57,33.1,-0.99353,1e-05,0.70998]
[1779522714155,31.25,74405.44,33.1,-0.99336,2e-05,0.72639]
[1779522715162,31.3,74408.3,33.1,-0.99324,2e-05,0.73818]
[1779522716169,31.35,74425.19,33.1,-0.99289,2e-05,0.77138]
[1779522717176,31.36,74450.71,33.1,-0.99246,2e-05,0.81279]
[1779522718210,31.36,74457.88,33.1,-0.99233,2e-05,0.82539]
[1779522719339,31.37,74464.02,33.1,-0.99222,2e-05,0.83642]
[1779522720495,31.37,74464.89,33.1,-0.99219,2e-05,0.83845]
[1779522721208,31.38,74482.43,33.1,-0.99188,2e-05,0.86867]
[1779522721727,31.38,74482.43,33.1,-0.99188,2e-05,0.86867]
[1779522721747,31.38,74482.43,33.1,-0.99188,2e-05,0.86867]
[1779522722220,31.38,74516.57,33.1,-0.99124,2e-05,0.92881]
[1779522723222,31.39,74527.74,33.1,-0.991,2e-05,0.9509]
[1779522723754,31.39,74527.74,33.1,-0.991,2e-05,0.9509]
[1779522723905,31.39,74527.74,33.1,-0.991,2e-05,0.9509]
[1779522724253,31.39,74536.27,33.1,-0.99083,2e-05,0.96674]
[1779522725245,31.4,74540.37,33.1,-0.99072,2e-05,0.97651]
[1779522726253,31.4,74541.2,33.1,-0.9907,2e-05,0.97912]
[1779522727259,31.41,74538.77,33.1,-0.99074,2e-05,0.97487]
[1779522728271,31.41,74534.18,33.1,-0.99083,2e-05,0.96661]
[1779522729276,31.41,74546.07,33.1,-0.99058,2e-05,0.99008]
[1779522730283,31.42,74557.27,33.1,-0.99033,2e-05,1.01267]
[1779522731290,31.43,74571.4,33.1,-0.99002,2e-05,1.04147]
[1779522732057,31.43,74571.4,33.1,-0.99002,2e-05,1.04147]
[1779522732297,31.43,74582.19,33.1,-0.98977,2e-05,1.06416]
[1779522733304,31.44,74579.72,33.1,-0.98981,2e-05,1.06028]
[1779522734311,31.44,74571.07,33.1,-0.99,2e-05,1.04316]
[1779522734586,31.44,74571.07,33.1,-0.99,2e-05,1.04316]
[1779522735318,31.44,74562.97,33.1,-0.99017,2e-05,1.02739]
[1779522736326,31.44,74553.88,33.1,-0.99036,2e-05,1.00992]
[1779522737332,31.44,74554.35,33.1,-0.99035,2e-05,1.01111]
[1779522738339,31.45,74564.24,33.1,-0.99014,2e-05,1.03068]
[1779522739346,31.45,74569.73,33.1,-0.99002,2e-05,1.04176]
[1779522740353,31.45,74579.62,33.1,-0.9898,2e-05,1.06175]
[1779522740533,31.45,74579.62,33.1,-0.9898,2e-05,1.06175]
[1779522741360,31.45,74580.61,33.1,-0.98977,2e-05,1.06393]
[1779522743375,31.45,74577.02,33.1,-0.98985,2e-05,1.05704]
[1779522744421,31.45,74577.02,33.1,-0.98985,2e-05,1.05704]
[1779522744461,31.45,74568.16,33.1,-0.99004,2e-05,1.03957]
[1779522745389,31.45,74571.1,33.1,-0.98997,2e-05,1.04562]
[1779522746212,31.45,74571.1,33.1,-0.98997,2e-05,1.04562]
[1779522746396,31.45,74542.4,33.1,-0.99058,2e-05,0.98999]
[1779522746585,31.45,74542.4,33.1,-0.99058,2e-05,0.98999]
[1779522747403,31.46,74521.24,33.1,-0.991,2e-05,0.9507]
[1779522748410,31.46,74522.98,33.1,-0.99096,2e-05,0.95429]
[1779522750424,31.46,74516.09,33.1,-0.99109,2e-05,0.94239]
[1779522751431,31.46,74524.24,33.1,-0.99094,2e-05,0.95559]
[1779522752438,31.47,74540.71,33.1,-0.99061,2e-05,0.98682]
[1779522752985,31.47,74540.71,33.1,-0.99061,2e-05,0.98682]
[1779522753445,31.47,74559.72,33.1,-0.99021,2e-05,1.02375]
[1779522754452,31.47,74556.37,33.1,-0.99028,2e-05,1.01747]
[1779522755460,31.47,74552.72,33.1,-0.99035,2e-05,1.01065]
[1779522756467,31.47,74540.78,33.1,-0.99059,2e-05,0.98804]
[1779522757391,31.47,74540.78,33.1,-0.99059,2e-05,0.98804]
[1779522757474,31.48,74531.52,33.1,-0.99078,2e-05,0.97089]
[1779522758481,31.48,74523.6,33.1,-0.99093,2e-05,0.9565]
[1779522759488,31.48,74522.67,33.1,-0.99095,2e-05,0.95515]
[1779522760550,31.48,74523.0,33.1,-0.99094,2e-05,0.95614]
[1779522761502,31.48,74505.21,33.1,-0.99128,2e-05,0.92407]
[1779522762509,31.49,74503.07,33.1,-0.99132,2e-05,0.92066]
[1779522763136,31.49,74503.07,33.1,-0.99132,2e-05,0.92066]
[1779522763238,31.49,74503.07,33.1,-0.99132,2e-05,0.92066]
[1779522763516,31.49,74506.03,33.1,-0.99126,2e-05,0.92641]
[1779522764523,31.49,74509.83,33.1,-0.99118,2e-05,0.9337]
[1779522766225,31.5,74520.27,33.1,-0.99097,2e-05,0.95357]
[1779522767139,31.5,74520.27,33.1,-0.99097,2e-05,0.95357]
[1779522767272,31.5,74520.27,33.1,-0.99097,2e-05,0.95357]
[1779522767358,31.5,74515.41,33.1,-0.99106,2e-05,0.94503]
[1779522767581,31.5,74515.41,33.1,-0.99106,2e-05,0.94503]
[1779522768330,31.5,74519.26,33.1,-0.99098,2e-05,0.95247]
[1779522768559,31.5,74504.14,33.1,-0.99127,2e-05,0.92496]
[1779522769966,31.5,74517.82,33.1,-0.991,2e-05,0.95025]
[1779522771372,31.51,74531.34,33.1,-0.99072,2e-05,0.97609]
[1779522771582,31.51,74540.13,33.1,-0.99054,2e-05,0.99271]
[1779522772589,31.51,74544.73,33.1,-0.99045,2e-05,1.00181]
[1779522773595,31.51,74546.0,33.1,-0.99042,2e-05,1.00453]
[1779522775387,31.51,74550.76,33.1,-0.99031,2e-05,1.01426]
[1779522775610,31.51,74554.82,33.1,-0.99022,2e-05,1.02215]
[1779522777624,31.52,74550.85,33.1,-0.9903,2e-05,1.01493]
[1779522779274,31.52,74536.2,33.1,-0.9906,2e-05,0.98742]
[1779522780213,31.52,74522.14,33.1,-0.99088,2e-05,0.96106]
[1779522780645,31.52,74520.2,33.1,-0.99092,2e-05,0.95783]
[1779522781652,31.52,74510.7,33.1,-0.9911,2e-05,0.94076]
[1779522782659,31.53,74510.84,33.1,-0.9911,2e-05,0.94141]
[1779522784038,31.53,74510.84,33.1,-0.9911,2e-05,0.94141]
[1779522784102,31.53,74510.84,33.1,-0.9911,2e-05,0.94141]
[1779522784152,31.53,74510.47,33.1,-0.9911,2e-05,0.94113]
[1779522785478,31.53,74497.21,33.1,-0.99135,2e-05,0.91804]
[1779522786330,31.54,74472.92,33.1,-0.99179,2e-05,0.87602]
[1779522787068,31.54,74465.33,33.1,-0.99193,2e-05,0.86306]
[1779522787708,31.6,74463.15,33.1,-0.99187,2e-05,0.86884]
[1779522788716,31.66,74468.32,33.1,-0.99167,2e-05,0.88727]
[1779522789723,31.66,74481.09,33.1,-0.99142,2e-05,0.91057]
[1779522790734,31.72,74479.67,33.1,-0.99135,2e-05,0.91784]
[1779522791740,31.73,74478.78,33.1,-0.99135,2e-05,0.91725]
[1779522793754,31.79,74481.59,33.1,-0.99118,2e-05,0.9331]
[1779522794761,31.85,74484.05,33.1,-0.99103,2e-05,0.94747]
[1779522796775,31.97,74487.76,33.1,-0.99074,2e-05,0.97435]
[1779522798536,32.09,74484.95,33.1,-0.99057,2e-05,0.98941]
[1779522798788,32.09,74477.33,33.1,-0.99072,2e-05,0.97528]
[1779522799796,32.15,74472.09,33.1,-0.99072,2e-05,0.97569]
[1779522800803,32.21,74479.02,33.1,-0.99047,2e-05,0.99869]
[1779522801974,32.27,74480.97,33.1,-0.99032,2e-05,1.0126]
[1779522803824,32.39,74482.6,33.1,-0.99006,2e-05,1.03636]
[1779522804831,32.45,74485.69,33.1,-0.98988,2e-05,1.05275]
[1779522805838,32.5,74482.61,33.1,-0.98983,2e-05,1.05723]
[1779522809824,32.68,74482.73,33.1,-0.98948,2e-05,1.0891]
[1779522809888,32.68,74482.73,33.1,-0.98948,2e-05,1.0891]
[1779522809971,32.68,74482.73,33.1,-0.98948,2e-05,1.0891]
[1779522810050,32.74,74478.16,33.1,-0.98946,2e-05,1.09066]
[1779522810878,32.75,74456.77,33.1,-0.9899,2e-05,1.05]
[1779522811885,32.75,74444.81,33.1,-0.99016,2e-05,1.02596]
[1779522812892,32.76,74450.29,33.1,-0.99004,2e-05,1.03737]
[1779522813711,32.76,74450.29,33.1,-0.99004,2e-05,1.03737]
[1779522813898,32.77,74464.54,33.1,-0.98973,2e-05,1.06581]
[1779522814906,32.77,74471.68,33.1,-0.98956,2e-05,1.08082]
[1779522815913,32.78,74472.03,33.1,-0.98954,2e-05,1.08257]
[1779522816920,32.78,74476.21,33.1,-0.98944,2e-05,1.09189]
[1779522818286,32.8,74475.11,33.1,-0.98944,2e-05,1.09185]
[1779522820948,32.81,74476.18,33.1,-0.98939,2e-05,1.09611]
[1779522823969,32.83,74472.71,33.1,-0.98943,2e-05,1.09244]
[1779522824976,32.89,74470.11,33.1,-0.98937,2e-05,1.09788]
[1779522825881,32.89,74470.11,33.1,-0.98937,2e-05,1.09788]
[1779522825987,32.95,74455.45,33.1,-0.98957,2e-05,1.07956]
[1779522826994,32.95,74453.51,33.1,-0.9896,2e-05,1.07683]
[1779522828001,32.96,74460.88,33.1,-0.98943,2e-05,1.09234]
[1779522829551,32.96,74460.88,33.1,-0.98943,2e-05,1.09234]
[1779522829008,32.96,74469.93,33.1,-0.98922,2e-05,1.11137]
[1779522830016,32.97,74474.29,33.1,-0.98911,2e-05,1.12119]
[1779522831023,33.03,74468.9,33.1,-0.98911,2e-05,1.12106]
[1779522833037,33.15,74465.91,33.1,-0.98894,2e-05,1.13647]
[1779522834044,33.21,74463.1,33.1,-0.98888,2e-05,1.14153]
[1779522835050,33.27,74464.65,33.1,-0.98873,2e-05,1.15547]
[1779522836058,33.33,74470.06,33.1,-0.98848,2e-05,1.17748]
[1779522837064,33.39,74473.86,33.1,-0.98827,2e-05,1.19636]
[1779522838072,33.44,74472.78,33.1,-0.98817,2e-05,1.20513]
[1779522839079,33.5,74473.88,33.1,-0.98802,2e-05,1.21852]
[1779522841511,33.56,74473.9,33.1,-0.98789,2e-05,1.22968]
[1779522842102,33.68,74482.53,33.1,-0.98742,2e-05,1.27074]
[1779522843342,33.68,74482.53,33.1,-0.98742,2e-05,1.27074]
[1779522843404,33.8,74488.71,33.1,-0.98701,3e-05,1.30715]
[1779522844291,33.8,74490.12,33.1,-0.98697,3e-05,1.31028]
[1779522845136,33.86,74496.16,33.1,-0.98669,3e-05,1.33536]
[1779522846142,33.92,74494.29,33.1,-0.9866,3e-05,1.34276]
[1779522848249,33.93,74495.63,33.1,-0.98654,3e-05,1.34814]
[1779522849938,33.94,74494.93,33.1,-0.98654,3e-05,1.34773]
[1779522850488,33.94,74494.93,33.1,-0.98654,3e-05,1.34773]
[1779522850595,33.95,74487.3,33.1,-0.98671,3e-05,1.33285]
[1779522851177,33.95,74476.06,33.1,-0.987,3e-05,1.30779]
[1779522852184,34.01,74477.22,33.1,-0.98684,3e-05,1.32182]
[1779522853191,34.07,74477.88,33.1,-0.98669,3e-05,1.33481]
[1779522854017,34.07,74477.88,33.1,-0.98669,3e-05,1.33481]
[1779522854198,34.13,74486.06,33.1,-0.98634,3e-05,1.36489]
[1779522855205,34.19,74491.42,33.1,-0.98606,3e-05,1.38888]
[1779522856212,34.19,74498.31,33.1,-0.98587,3e-05,1.40603]
[1779522857219,34.2,74499.84,33.1,-0.98581,3e-05,1.4108]
[1779522859233,34.21,74499.28,33.1,-0.9858,3e-05,1.41189]
[1779522860240,34.22,74501.77,33.1,-0.98572,3e-05,1.41891]
[1779522861247,34.22,74503.19,33.1,-0.98566,3e-05,1.42344]
[1779522862254,34.23,74504.8,33.1,-0.98561,3e-05,1.42843]
[1779522863262,34.24,74505.92,33.1,-0.98556,3e-05,1.43227]
[1779522864324,34.25,74507.26,33.1,-0.9855,3e-05,1.43785]
[1779522865276,34.25,74505.68,33.1,-0.98554,3e-05,1.43412]
[1779522866283,34.25,74504.71,33.1,-0.98555,3e-05,1.43304]
[1779522867290,34.26,74500.48,33.1,-0.98565,3e-05,1.42429]
[1779522868297,34.27,74496.37,33.1,-0.98574,3e-05,1.41707]
[1779522869304,34.28,74498.89,33.1,-0.98565,3e-05,1.42417]
[1779522871319,34.28,74490.64,33.1,-0.98589,3e-05,1.40327]
[1779522872326,34.3,74485.3,33.1,-0.98601,3e-05,1.39331]
[1779522873333,34.3,74488.39,33.1,-0.98592,3e-05,1.40044]
[1779522874340,34.3,74491.1,33.1,-0.98584,3e-05,1.40792]
[1779522875347,34.31,74488.26,33.1,-0.9859,3e-05,1.40252]
[1779522876470,34.32,74489.43,33.1,-0.98584,3e-05,1.40762]
[1779522878484,34.33,74488.5,33.1,-0.98584,3e-05,1.40771]
[1779522882512,34.35,74486.95,33.1,-0.98583,3e-05,1.40861]
[1779522883519,34.36,74485.72,33.1,-0.98585,3e-05,1.40688]
[1779522884526,34.36,74487.12,33.1,-0.9858,3e-05,1.41126]
[1779522886540,34.38,74497.56,33.1,-0.98549,3e-05,1.43795]
[1779522887547,34.38,74506.45,33.1,-0.98523,3e-05,1.46024]
[1779522888554,34.39,74511.31,33.1,-0.98508,3e-05,1.47309]
[1779522889560,34.39,74509.5,33.1,-0.98511,3e-05,1.46997]
[1779522892582,34.41,74511.44,33.1,-0.98501,3e-05,1.47829]
[1779522893589,34.42,74507.05,33.1,-0.98512,3e-05,1.46897]
[1779522894632,34.42,74491.73,33.1,-0.98553,3e-05,1.43385]
[1779522895605,34.43,74481.98,33.1,-0.98578,3e-05,1.41229]
[1779522896613,34.44,74468.01,33.1,-0.98614,3e-05,1.38134]
[1779522897203,34.44,74468.01,33.1,-0.98614,3e-05,1.38134]
[1779522897236,34.44,74468.01,33.1,-0.98614,3e-05,1.38134]
[1779522897623,34.5,74452.63,33.1,-0.98641,3e-05,1.35811]
[1779522897785,34.5,74452.63,33.1,-0.98641,3e-05,1.35811]
[1779522898630,34.5,74447.03,33.1,-0.98654,3e-05,1.34673]
[1779522900092,34.51,74447.07,33.1,-0.98652,3e-05,1.34797]
[1779522900644,34.51,74440.61,33.1,-0.98668,3e-05,1.33476]
[1779522901651,34.52,74434.67,33.1,-0.98681,3e-05,1.3228]
[1779522902658,34.53,74438.18,33.1,-0.98671,3e-05,1.33168]
[1779522903665,34.53,74441.07,33.1,-0.98662,3e-05,1.33923]
[1779522904246,34.53,74441.07,33.1,-0.98662,3e-05,1.33923]
[1779522904672,34.54,74453.64,33.1,-0.98629,3e-05,1.36852]
[1779522905679,34.54,74459.56,33.1,-0.98612,3e-05,1.3831]
[1779522906686,34.6,74462.16,33.1,-0.98591,3e-05,1.40069]
[1779522907693,34.66,74464.56,33.1,-0.98571,3e-05,1.41793]
[1779522909345,34.72,74467.96,33.1,-0.98548,3e-05,1.43761]
[1779522910012,34.78,74469.32,33.1,-0.98531,3e-05,1.45264]
[1779522910715,34.84,74464.62,33.1,-0.9853,3e-05,1.45347]
[1779522911721,34.9,74463.19,33.1,-0.9852,3e-05,1.46198]
[1779522912728,34.96,74461.86,33.1,-0.98509,3e-05,1.47073]
[1779522913736,35.02,74460.27,33.1,-0.985,3e-05,1.47887]
[1779522914743,35.08,74458.85,33.1,-0.98489,3e-05,1.48743]
[1779522916757,35.2,74463.06,33.1,-0.98449,3e-05,1.52148]
[1779522918699,35.21,74465.79,33.1,-0.98439,3e-05,1.5305]
[1779522919794,35.21,74457.07,33.1,-0.98462,3e-05,1.51073]
[1779522920801,35.21,74452.04,33.1,-0.98476,3e-05,1.49873]
[1779522922815,35.21,74454.61,33.1,-0.98469,3e-05,1.50485]
[1779522923822,35.21,74457.26,33.1,-0.98461,3e-05,1.51119]
[1779522924829,35.21,74458.94,33.1,-0.98457,3e-05,1.51522]
[1779522925836,35.21,74456.36,33.1,-0.98464,3e-05,1.50903]
[1779522927647,35.21,74456.36,33.1,-0.98464,3e-05,1.50903]
[1779522926844,35.27,74451.4,33.1,-0.98464,3e-05,1.50916]
[1779522927851,35.33,74445.05,33.1,-0.98467,3e-05,1.50596]
[1779522928859,35.39,74439.06,33.1,-0.9847,3e-05,1.50364]
[1779522930873,35.51,74440.08,33.1,-0.98439,3e-05,1.52995]
[1779522933896,35.64,74441.15,33.1,-0.98408,3e-05,1.55475]
[1779522934902,35.7,74444.06,33.1,-0.98386,3e-05,1.5739]
[1779522937923,35.71,74445.78,33.1,-0.98376,3e-05,1.58177]
[1779522939937,35.73,74446.94,33.1,-0.9837,3e-05,1.58707]
[1779522940944,35.73,74449.47,33.1,-0.98361,3e-05,1.5945]
[1779522942329,35.73,74449.47,33.1,-0.98361,3e-05,1.5945]
[1779522942958,35.74,74448.49,33.1,-0.98361,3e-05,1.5945]
[1779522943965,35.75,74446.99,33.1,-0.98364,3e-05,1.59202]
[1779522944972,35.76,74445.26,33.1,-0.98368,3e-05,1.58897]
[1779522945979,35.76,74443.35,33.1,-0.98372,3e-05,1.5855]
[1779522947993,35.77,74447.71,33.1,-0.98356,3e-05,1.59865]
[1779522949687,35.78,74453.16,33.1,-0.98337,3e-05,1.61451]
[1779522950009,35.78,74457.37,33.1,-0.98325,3e-05,1.62499]
[1779522951014,35.79,74455.17,33.1,-0.9833,3e-05,1.62066]
[1779522952023,35.8,74453.0,33.1,-0.98335,3e-05,1.61643]
[1779522954037,35.81,74447.23,33.1,-0.98349,3e-05,1.60447]
[1779522955044,35.81,74443.55,33.1,-0.98358,3e-05,1.59659]
[1779522956051,35.82,74439.63,33.1,-0.98368,3e-05,1.58816]
[1779522957058,35.82,74437.58,33.1,-0.98373,3e-05,1.58436]
[1779522958546,35.84,74432.85,33.1,-0.98384,3e-05,1.57525]
[1779522959072,35.84,74428.67,33.1,-0.98396,3e-05,1.56511]
[1779522960724,35.84,74428.67,33.1,-0.98396,3e-05,1.56511]
[1779522960079,35.84,74430.08,33.1,-0.9839,3e-05,1.56974]
[1779522961388,35.84,74430.08,33.1,-0.9839,3e-05,1.56974]
[1779522961439,35.85,74428.75,33.1,-0.98393,3e-05,1.56773]
[1779522962095,35.85,74423.14,33.1,-0.98407,3e-05,1.55539]
[1779522963102,35.86,74422.18,33.1,-0.98409,3e-05,1.55429]
[1779522965116,35.87,74431.08,33.1,-0.9838,3e-05,1.57825]
[1779522966650,35.87,74431.08,33.1,-0.9838,3e-05,1.57825]
[1779522966695,35.88,74441.51,33.1,-0.98347,3e-05,1.6062]
[1779522967130,35.88,74444.46,33.1,-0.98338,3e-05,1.61349]
[1779522968137,35.89,74448.37,33.1,-0.98325,3e-05,1.62436]
[1779522969706,35.89,74448.37,33.1,-0.98325,3e-05,1.62436]
[1779522970151,35.9,74452.42,33.1,-0.9831,3e-05,1.63676]
[1779522971776,35.9,74452.42,33.1,-0.9831,3e-05,1.63676]
[1779522971158,35.91,74458.27,33.1,-0.98291,3e-05,1.65258]
[1779522972297,35.91,74464.7,33.1,-0.9827,3e-05,1.66996]
[1779522973172,35.92,74470.76,33.1,-0.98251,3e-05,1.6865]
[1779522974179,35.92,74472.09,33.1,-0.98245,3e-05,1.69096]
[1779522976193,35.93,74463.95,33.1,-0.98268,3e-05,1.67229]
[1779522977200,35.94,74459.85,33.1,-0.98279,3e-05,1.66297]
[1779522978207,35.94,74460.85,33.1,-0.98274,3e-05,1.6666]
[1779522979214,35.95,74459.31,33.1,-0.98278,3e-05,1.66379]
[1779522983627,35.96,74459.36,33.1,-0.98274,3e-05,1.66721]
[1779522983662,35.97,74461.48,33.1,-0.98265,3e-05,1.67476]
[1779522984695,35.98,74455.54,33.1,-0.98281,3e-05,1.66082]
[1779522985262,35.98,74453.17,33.1,-0.98288,3e-05,1.65485]
[1779522986264,35.98,74455.16,33.1,-0.98281,3e-05,1.66097]
[1779522987271,35.99,74456.79,33.1,-0.98275,3e-05,1.6662]
[1779522988278,36.0,74458.58,33.1,-0.98268,3e-05,1.67184]
[1779522990292,36.01,74461.79,33.1,-0.98256,3e-05,1.68218]
[1779522991299,36.01,74471.91,33.1,-0.98226,3e-05,1.70599]
[1779522992306,36.02,74477.73,33.1,-0.98207,3e-05,1.72212]
[1779522993313,36.02,74478.98,33.1,-0.98201,3e-05,1.72641]
[1779522994320,36.03,74473.3,33.1,-0.98218,3e-05,1.71271]
[1779522995327,36.03,74474.45,33.1,-0.98213,3e-05,1.71668]
[1779522996334,36.04,74470.16,33.1,-0.98225,3e-05,1.70664]
[1779522999355,36.05,74471.57,33.1,-0.98217,3e-05,1.71338]
[1779523000362,36.05,74473.63,33.1,-0.98209,3e-05,1.71974]
[1779523001369,36.06,74479.04,33.1,-0.98191,3e-05,1.73483]
[1779523002376,36.06,74480.23,33.1,-0.98186,3e-05,1.73896]
[1779523005397,36.08,74483.43,33.1,-0.98172,3e-05,1.75032]
[1779523006406,36.08,74477.38,33.1,-0.9819,3e-05,1.7355]
[1779523007412,36.09,74473.57,33.1,-0.98201,3e-05,1.72656]
[1779523008419,36.09,74463.76,33.1,-0.9823,3e-05,1.70224]
[1779523009426,36.1,74472.74,33.1,-0.98201,3e-05,1.72641]
[1779523010433,36.1,74481.37,33.1,-0.98173,3e-05,1.74996]
[1779523011439,36.11,74482.68,33.1,-0.98167,3e-05,1.75441]
[1779523012446,36.11,74489.42,33.1,-0.98144,3e-05,1.77316]
[1779523013453,36.12,74491.93,33.1,-0.98135,3e-05,1.78079]
[1779523014475,36.12,74491.93,33.1,-0.98135,3e-05,1.78079]
[1779523014572,36.12,74493.29,33.1,-0.98128,3e-05,1.78628]
[1779523015655,36.13,74495.39,33.1,-0.9812,3e-05,1.79279]
[1779523017482,36.14,74496.57,33.1,-0.98114,3e-05,1.79777]
[1779523017912,36.14,74496.57,33.1,-0.98114,3e-05,1.79777]
[1779523018041,36.14,74496.57,33.1,-0.98114,3e-05,1.79777]
[1779523018489,36.14,74501.37,33.1,-0.98097,3e-05,1.81154]
[1779523019496,36.15,74502.42,33.1,-0.98093,3e-05,1.81526]
[1779523020504,36.15,74505.05,33.1,-0.98083,3e-05,1.82323]
[1779523021647,36.15,74510.24,33.1,-0.98065,3e-05,1.83816]
[1779523022517,36.16,74512.3,33.1,-0.98057,3e-05,1.8446]
[1779523023524,36.16,74516.63,33.1,-0.98041,3e-05,1.85726]
[1779523024531,36.16,74523.84,33.1,-0.98016,3e-05,1.8779]
[1779523025538,36.17,74525.22,33.1,-0.9801,3e-05,1.8825]
[1779523026658,36.17,74525.22,33.1,-0.9801,3e-05,1.8825]
[1779523026760,36.17,74531.9,33.1,-0.97986,3e-05,1.90182]
[1779523027552,36.18,74535.73,33.1,-0.97972,3e-05,1.91327]
[1779523028559,36.18,74537.24,33.1,-0.97966,3e-05,1.91823]
[1779523030573,36.18,74540.59,33.1,-0.97952,3e-05,1.92908]
[1779523035608,36.2,74537.57,33.1,-0.97959,3e-05,1.92409]
[1779523036615,36.2,74532.39,33.1,-0.97976,3e-05,1.91029]
[1779523037622,36.21,74531.06,33.1,-0.97979,3e-05,1.90731]
[1779523038629,36.21,74525.59,33.1,-0.97997,3e-05,1.89283]
[1779523039636,36.21,74527.43,33.1,-0.9799,3e-05,1.8987]
[1779523040643,36.22,74530.31,33.1,-0.97979,3e-05,1.90747]
[1779523042657,36.22,74533.13,33.1,-0.97968,3e-05,1.91682]
[1779523043664,36.23,74536.04,33.1,-0.97957,3e-05,1.92571]
[1779523044671,36.23,74537.27,33.1,-0.97951,3e-05,1.92987]
[1779523048701,36.24,74534.05,33.1,-0.97959,3e-05,1.92362]
[1779523049708,36.25,74530.49,33.1,-0.97971,3e-05,1.91436]
[1779523051722,36.25,74535.02,33.1,-0.97957,3e-05,1.92502]
[1779523052729,36.26,74533.58,33.1,-0.97961,3e-05,1.92169]
[1779523053736,36.26,74525.3,33.1,-0.97988,3e-05,1.89929]
[1779523054742,36.26,74519.94,33.1,-0.98006,3e-05,1.88519]
[1779523055763,36.27,74526.04,33.1,-0.97984,3e-05,1.90287]
[1779523056761,36.27,74524.8,33.1,-0.97987,3e-05,1.90016]
[1779523059782,36.28,74522.93,33.1,-0.97991,3e-05,1.89718]
[1779523062806,36.29,74530.42,33.1,-0.97963,3e-05,1.91955]
[1779523063813,36.29,74531.26,33.1,-0.97959,3e-05,1.92335]
[1779523064820,36.29,74528.75,33.1,-0.97966,3e-05,1.91703]
[1779523065828,36.3,74527.21,33.1,-0.97971,3e-05,1.91344]
[1779523067842,36.3,74531.57,33.1,-0.97954,3e-05,1.92709]
[1779523069856,36.31,74532.7,33.1,-0.97948,3e-05,1.93166]
[1779523070863,36.31,74537.49,33.1,-0.97931,4e-05,1.94585]
[1779523071870,36.32,74540.1,33.1,-0.9792,4e-05,1.9539]
[1779523072877,36.32,74536.53,33.1,-0.97932,4e-05,1.94446]
[1779523073884,36.32,74532.61,33.1,-0.97945,3e-05,1.93409]
[1779523074890,36.33,74531.19,33.1,-0.97949,3e-05,1.93078]
[1779523076904,36.33,74529.56,33.1,-0.97953,3e-05,1.9276]
[1779523078150,36.34,74536.6,33.1,-0.97928,4e-05,1.94812]
[1779523078920,36.34,74543.15,33.1,-0.97904,4e-05,1.96736]
[1779523080934,36.34,74535.94,33.1,-0.97928,4e-05,1.94818]
[1779523081941,36.35,74531.13,33.1,-0.97944,3e-05,1.93529]
[1779523082948,36.35,74532.34,33.1,-0.97938,4e-05,1.93939]
[1779523085369,36.36,74523.78,33.1,-0.97967,3e-05,1.91676]
[1779523085969,36.36,74515.01,33.1,-0.97996,3e-05,1.89312]
[1779523086976,36.36,74512.43,33.1,-0.98004,3e-05,1.88675]
[1779523087983,36.37,74510.42,33.1,-0.9801,3e-05,1.88198]
[1779523091004,36.38,74512.12,33.1,-0.98001,3e-05,1.88895]
[1779523092013,36.38,74513.42,33.1,-0.97996,3e-05,1.8933]
[1779523093021,36.38,74508.54,33.1,-0.98011,3e-05,1.88059]
[1779523094203,36.38,74508.54,33.1,-0.98011,3e-05,1.88059]
[1779523094714,36.38,74508.54,33.1,-0.98011,3e-05,1.88059]
[1779523094722,36.39,74498.84,33.1,-0.98042,3e-05,1.85563]
[1779523095034,36.39,74491.63,33.1,-0.98066,3e-05,1.8361]
[1779523096041,36.39,74490.31,33.1,-0.98069,3e-05,1.83337]
[1779523097048,36.4,74492.64,33.1,-0.98061,3e-05,1.84049]
[1779523098054,36.4,74494.4,33.1,-0.98054,3e-05,1.84608]
[1779523100327,36.41,74497.2,33.1,-0.98042,3e-05,1.8553]
[1779523101076,36.41,74498.39,33.1,-0.98037,3e-05,1.85933]
[1779523102086,36.42,74491.86,33.1,-0.98058,3e-05,1.84241]
[1779523103090,36.42,74489.92,33.1,-0.98064,3e-05,1.83798]
[1779523104099,36.42,74491.66,33.1,-0.98057,3e-05,1.84351]
[1779523105104,36.43,74493.86,33.1,-0.98048,3e-05,1.85028]
[1779523107118,36.43,74496.08,33.1,-0.98039,3e-05,1.85791]
[1779523109132,36.44,74497.09,33.1,-0.98034,3e-05,1.86224]
[1779523110297,36.45,74499.53,33.1,-0.98025,3e-05,1.86968]
[1779523111146,36.45,74500.67,33.1,-0.98023,3e-05,1.87014]
[1779523112153,36.45,74501.6,33.1,-0.98019,3e-05,1.87345]
[1779523114167,36.46,74500.46,33.1,-0.98021,3e-05,1.87186]
[1779523119202,36.48,74501.56,33.1,-0.98013,3e-05,1.8787]
[1779523121216,36.48,74500.5,33.1,-0.98014,3e-05,1.87731]
[1779523125245,36.5,74501.99,33.1,-0.98005,3e-05,1.88442]
[1779523129273,36.51,74503.06,33.1,-0.97998,3e-05,1.89035]
[1779523132294,36.52,74507.84,33.1,-0.97979,3e-05,1.90576]
[1779523133301,36.52,74509.65,33.1,-0.97972,3e-05,1.91149]
[1779523135315,36.53,74508.17,33.1,-0.97975,3e-05,1.90881]
[1779523137329,36.54,74505.23,33.1,-0.97983,3e-05,1.9021]
[1779523138336,36.54,74501.65,33.1,-0.97995,3e-05,1.89295]
[1779523141360,36.55,74498.44,33.1,-0.98003,3e-05,1.88634]
[1779523142365,36.55,74494.41,33.1,-0.98016,3e-05,1.87605]
[1779523143372,36.56,74493.39,33.1,-0.98018,3e-05,1.87402]
[1779523144379,36.56,74498.05,33.1,-0.98001,3e-05,1.88754]
[1779523145386,36.56,74502.34,33.1,-0.97986,3e-05,1.90008]
[1779523147400,36.57,74499.85,33.1,-0.97993,3e-05,1.89466]
[1779523148407,36.57,74498.35,33.1,-0.97997,3e-05,1.89127]
[1779523149414,36.58,74500.27,33.1,-0.97989,3e-05,1.89729]
[1779523151428,36.58,74503.83,33.1,-0.97975,3e-05,1.90857]
[1779523152435,36.59,74507.05,33.1,-0.97963,3e-05,1.91821]
[1779523157470,36.6,74503.42,33.1,-0.97972,3e-05,1.91157]
[1779523158477,36.61,74502.07,33.1,-0.97975,3e-05,1.90852]
[1779523161498,36.62,74504.44,33.1,-0.97965,3e-05,1.91717]
[1779523162505,36.62,74506.52,33.1,-0.97957,3e-05,1.92364]
[1779523163511,36.62,74507.53,33.1,-0.97952,3e-05,1.92713]
[1779523164519,36.62,74506.18,33.1,-0.97956,3e-05,1.92405]
[1779523166533,36.63,74504.29,33.1,-0.97961,3e-05,1.92015]
[1779523167540,36.63,74501.22,33.1,-0.97971,3e-05,1.91232]
[1779523168547,36.64,74503.9,33.1,-0.9796,3e-05,1.92043]
[1779523169554,36.64,74507.43,33.1,-0.97947,3e-05,1.93095]
[1779523171570,36.65,74508.27,33.1,-0.97946,3e-05,1.93115]
[1779523175597,36.66,74504.97,33.1,-0.97954,3e-05,1.92463]
[1779523179625,36.67,74506.28,33.1,-0.97947,3e-05,1.93094]
[1779523180632,36.68,74508.42,33.1,-0.97937,3e-05,1.93821]
[1779523183653,36.68,74510.51,33.1,-0.97928,3e-05,1.94596]
[1779523184222,36.68,74510.51,33.1,-0.97928,3e-05,1.94596]
[1779523185667,36.69,74511.66,33.1,-0.97922,3e-05,1.95043]
[1779523186673,36.69,74513.71,33.1,-0.97914,4e-05,1.9568]
[1779523188688,36.7,74518.01,33.1,-0.97898,4e-05,1.97011]
[1779523189695,36.7,74519.8,33.1,-0.97891,4e-05,1.97575]
[1779523190702,36.7,74521.25,33.1,-0.97885,4e-05,1.98043]
[1779523192716,36.71,74524.4,33.1,-0.97872,4e-05,1.9905]
[1779523195464,36.71,74523.8,33.1,-0.97873,4e-05,1.98987]
[1779523195737,36.72,74525.26,33.1,-0.97867,4e-05,1.99457]
[1779523196226,36.72,74525.26,33.1,-0.97867,4e-05,1.99457]
[1779523196251,36.72,74525.26,33.1,-0.97867,4e-05,1.99457]
[1779523196471,36.72,74525.26,33.1,-0.97867,4e-05,1.99457]
[1779523196744,36.72,74524.46,33.1,-0.97869,4e-05,1.99282]
[1779523197164,36.72,74524.46,33.1,-0.97869,4e-05,1.99282]
[1779523197220,36.72,74524.46,33.1,-0.97869,4e-05,1.99282]
[1779523197936,36.72,74524.46,33.1,-0.97869,4e-05,1.99282]
[1779523197970,36.72,74524.46,33.1,-0.97869,4e-05,1.99282]
[1779523197951,36.72,74523.43,33.1,-0.97872,4e-05,1.99043]
[1779523198766,36.72,74523.43,33.1,-0.97872,4e-05,1.99043]
[1779523198970,36.72,74523.43,33.1,-0.97872,4e-05,1.99043]
[1779523198866,36.72,74523.81,33.1,-0.9787,4e-05,1.99204]
[1779523199765,36.73,74524.18,33.1,-0.97868,4e-05,1.99363]
[1779523200704,36.73,74524.18,33.1,-0.97868,4e-05,1.99363]
[1779523200038,36.73,74524.18,33.1,-0.97868,4e-05,1.99363]
[1779523211137,36.73,74524.18,33.1,-0.97868,4e-05,1.99363]
[1779523211851,36.73,74547.99,33.1,-0.97782,4e-05,2.06231]
[1779523212858,36.73,74552.61,33.1,-0.97765,4e-05,2.07584]
[1779523213482,36.73,74552.61,33.1,-0.97765,4e-05,2.07584]
[1779523213865,36.73,74555.88,33.1,-0.97753,4e-05,2.08545]
[1779523214205,36.73,74555.88,33.1,-0.97753,4e-05,2.08545]
[1779523214875,36.73,74557.95,33.1,-0.97745,4e-05,2.09156]
[1779523215353,36.73,74557.95,33.1,-0.97745,4e-05,2.09156]
[1779523215475,36.73,74557.95,33.1,-0.97745,4e-05,2.09156]
[1779523215498,36.73,74557.95,33.1,-0.97745,4e-05,2.09156]
[1779523216025,36.73,74558.75,33.1,-0.97742,4e-05,2.09392]
[1779523218941,36.73,74562.06,33.1,-0.97729,4e-05,2.10372]
[1779523220942,36.73,74568.14,33.1,-0.97706,4e-05,2.1218]
[1779523222957,36.73,74567.08,33.1,-0.9771,4e-05,2.11864]
[1779523223964,36.73,74573.38,33.1,-0.97686,4e-05,2.13748]
[1779523224352,36.73,74573.38,33.1,-0.97686,4e-05,2.13748]
[1779523224973,36.73,74582.65,33.1,-0.97651,4e-05,2.16543]
[1779523225985,36.73,74586.85,33.1,-0.97635,4e-05,2.17818]
[1779523226993,36.73,74591.41,33.1,-0.97617,4e-05,2.19208]
[1779523228000,36.73,74589.46,33.1,-0.97624,4e-05,2.18613]
[1779523229007,36.73,74585.93,33.1,-0.97638,4e-05,2.17538]
[1779523230015,36.73,74584.26,33.1,-0.97645,4e-05,2.17031]
[1779523231024,36.73,74578.98,33.1,-0.97669,4e-05,2.15059]
[1779523234046,36.73,74577.72,33.1,-0.97674,4e-05,2.1468]
[1779523235052,36.73,74573.78,33.1,-0.97689,4e-05,2.13496]
[1779523236066,36.73,74567.36,33.1,-0.97713,4e-05,2.11578]
[1779523237068,36.73,74556.7,33.1,-0.97753,4e-05,2.0842]
[1779523238075,36.73,74558.34,33.1,-0.97747,4e-05,2.08904]
[1779523239082,36.73,74559.91,33.1,-0.97741,4e-05,2.09367]
[1779523240089,36.73,74567.54,33.1,-0.97712,4e-05,2.11631]
[1779523241096,36.73,74572.08,33.1,-0.97695,4e-05,2.12987]
[1779523244117,36.73,74566.32,33.1,-0.97717,4e-05,2.11268]
[1779523245124,36.73,74563.52,33.1,-0.97728,4e-05,2.10436]
[1779523246131,36.73,74568.85,33.1,-0.97708,4e-05,2.12022]
[1779523247138,36.73,74570.09,33.1,-0.97703,4e-05,2.12392]
[1779523249153,36.73,74567.69,33.1,-0.97712,4e-05,2.11676]
[1779523250160,36.73,74566.28,33.1,-0.97717,4e-05,2.11256]
[1779523251167,36.73,74568.03,33.1,-0.97711,4e-05,2.11777]
[1779523252174,36.73,74569.05,33.1,-0.97707,4e-05,2.12081]
[1779523253182,36.73,74567.98,33.1,-0.97711,4e-05,2.11762]
[1779523254188,36.73,74560.46,33.1,-0.97739,4e-05,2.0953]
[1779523255195,36.73,74557.71,33.1,-0.97749,4e-05,2.08718]
[1779523256202,36.73,74553.95,33.1,-0.97763,4e-05,2.07612]
[1779523257209,36.73,74549.15,33.1,-0.97781,4e-05,2.06206]
[1779523258216,36.73,74545.98,33.1,-0.97793,4e-05,2.05281]
[1779523259762,36.73,74545.98,33.1,-0.97793,4e-05,2.05281]
[1779523259864,36.73,74540.12,33.1,-0.97814,4e-05,2.0358]
[1779523260227,36.73,74540.12,33.1,-0.97814,4e-05,2.0358]
[1779523260230,36.73,74535.12,33.1,-0.97832,4e-05,2.02137]
[1779523261237,36.73,74532.6,33.1,-0.97842,4e-05,2.01413]
[1779523263251,36.73,74539.96,33.1,-0.97815,4e-05,2.03534]
[1779523264258,36.73,74542.36,33.1,-0.97806,4e-05,2.04229]
[1779523265265,36.73,74543.63,33.1,-0.97802,4e-05,2.04598]
[1779523266271,36.73,74539.63,33.1,-0.97816,4e-05,2.03438]
[1779523268762,36.73,74539.6,33.1,-0.97816,4e-05,2.0343]
[1779523269294,36.73,74527.47,33.1,-0.9786,4e-05,1.99944]
[1779523270301,36.73,74527.0,33.1,-0.97862,4e-05,1.9981]
[1779523271308,36.73,74530.05,33.1,-0.97851,4e-05,2.00682]
[1779523273115,36.73,74533.1,33.1,-0.9784,4e-05,2.01556]
[1779523273322,36.73,74534.19,33.1,-0.97836,4e-05,2.0187]
[1779523274329,36.73,74532.01,33.1,-0.97844,4e-05,2.01243]
[1779523275336,36.73,74530.63,33.1,-0.97849,4e-05,2.00848]
[1779523277675,36.73,74518.32,33.1,-0.97893,4e-05,1.97345]
[1779523278357,36.73,74514.76,33.1,-0.97905,4e-05,1.9634]
[1779523280371,36.73,74516.13,33.1,-0.979,4e-05,1.96726]
[1779523281688,36.73,74521.02,33.1,-0.97883,4e-05,1.98109]
[1779523282385,36.73,74524.02,33.1,-0.97872,4e-05,1.98961]
[1779523283391,36.73,74520.06,33.1,-0.97886,4e-05,1.97837]
[1779523284398,36.73,74515.69,33.1,-0.97902,4e-05,1.96602]
[1779523285405,36.73,74514.1,33.1,-0.97907,4e-05,1.96154]
[1779523288432,36.73,74516.23,33.1,-0.979,4e-05,1.96754]
[1779523289439,36.73,74515.12,33.1,-0.97904,4e-05,1.96442]
[1779523293466,36.73,74517.05,33.1,-0.97901,4e-05,1.96632]
[1779523294473,36.73,74518.59,33.1,-0.97895,4e-05,1.97067]
[1779523295481,36.73,74520.52,33.1,-0.97888,4e-05,1.97612]
[1779523296488,36.73,74522.67,33.1,-0.97881,4e-05,1.98222]
[1779523298502,36.73,74523.65,33.1,-0.97877,4e-05,1.985]
[1779523301523,36.73,74521.01,33.1,-0.97887,4e-05,1.97751]
[1779523303537,36.73,74522.56,33.1,-0.97881,4e-05,1.9819]
[1779523305551,36.73,74519.94,33.1,-0.9789,4e-05,1.97448]
[1779523306559,36.73,74518.1,33.1,-0.97897,4e-05,1.96928]
[1779523307565,36.73,74519.19,33.1,-0.97893,4e-05,1.97236]
[1779523308572,36.73,74520.39,33.1,-0.97889,4e-05,1.97576]
[1779523309579,36.73,74522.81,33.1,-0.9788,4e-05,1.98261]
[1779523310585,36.73,74525.99,33.1,-0.97869,4e-05,1.99165]
[1779523312602,36.73,74531.25,33.1,-0.9785,4e-05,2.00667]
[1779523314616,36.73,74532.59,33.1,-0.97845,4e-05,2.01051]
[1779523316964,36.73,74529.64,33.1,-0.97856,4e-05,2.00207]
[1779523317637,36.73,74522.31,33.1,-0.97882,4e-05,1.9812]
[1779523318644,36.73,74520.6,33.1,-0.97888,4e-05,1.97635]
[1779523319651,36.73,74526.62,33.1,-0.97867,4e-05,1.99345]
[1779523320972,36.73,74526.62,33.1,-0.97867,4e-05,1.99345]
[1779523321192,36.73,74521.14,33.1,-0.97886,4e-05,1.97788]
[1779523321665,36.73,74508.94,33.1,-0.97929,3e-05,1.94355]
[1779523322672,36.73,74505.92,33.1,-0.9794,3e-05,1.93512]
[1779523326700,36.73,74502.63,33.1,-0.97951,3e-05,1.92597]
[1779523327707,36.73,74501.49,33.1,-0.97955,3e-05,1.92281]
[1779523329720,36.73,74504.97,33.1,-0.97943,3e-05,1.93248]
[1779523330728,36.73,74506.3,33.1,-0.97938,3e-05,1.93618]
[1779523335763,36.73,74507.5,33.1,-0.97934,3e-05,1.93953]
[1779523336769,36.73,74515.05,33.1,-0.97908,4e-05,1.96069]
[1779523337777,36.73,74519.89,33.1,-0.97891,4e-05,1.97434]
[1779523338786,36.73,74521.94,33.1,-0.97883,4e-05,1.98015]
[1779523339791,36.73,74526.44,33.1,-0.97867,4e-05,1.99293]
[1779523340798,36.73,74528.69,33.1,-0.97859,4e-05,1.99935]
[1779523341805,36.73,74529.93,33.1,-0.97855,4e-05,2.00289]
[1779523346840,36.73,74530.54,33.1,-0.97853,4e-05,2.00464]
[1779523353869,36.73,74531.44,33.1,-0.97849,4e-05,2.00722]
[1779523354986,36.73,74531.53,33.1,-0.97853,4e-05,2.00389]
[1779523355076,36.73,74535.49,33.1,-0.97838,4e-05,2.01524]
[1779523355903,36.73,74537.94,33.1,-0.9783,4e-05,2.02229]
[1779523356910,36.73,74541.21,33.1,-0.97818,4e-05,2.03173]
[1779523361945,36.73,74542.05,33.1,-0.97815,4e-05,2.03416]
[1779523363959,36.73,74543.58,33.1,-0.97809,4e-05,2.03859]
[1779523364966,36.73,74544.72,33.1,-0.97805,4e-05,2.0419]
[1779523368994,36.73,74543.21,33.1,-0.9781,4e-05,2.03752]
[1779523370000,36.73,74544.53,33.1,-0.97806,4e-05,2.04134]
[1779523372241,36.73,74544.53,33.1,-0.97806,4e-05,2.04134]
[1779523372016,36.73,74546.22,33.1,-0.97799,4e-05,2.04625]
[1779523377255,36.73,74545.89,33.1,-0.97801,4e-05,2.04529]
[1779523377052,36.73,74542.93,33.1,-0.97811,4e-05,2.03671]
[1779523378059,36.73,74541.12,33.1,-0.97818,4e-05,2.03147]
[1779523379813,36.73,74540.74,33.1,-0.97819,4e-05,2.03037]
[1779523380073,36.73,74533.07,33.1,-0.97847,4e-05,2.0083]
[1779523381080,36.73,74526.42,33.1,-0.97871,4e-05,1.98931]
[1779523382087,36.73,74526.1,33.1,-0.97872,4e-05,1.9884]
[1779523383094,36.73,74528.99,33.1,-0.97862,4e-05,1.99663]
[1779523386115,36.73,74530.08,33.1,-0.97858,4e-05,1.99975]
[1779523387122,36.73,74522.75,33.1,-0.97884,4e-05,1.97889]
[1779523388129,36.73,74517.12,33.1,-0.97904,4e-05,1.96298]
[1779523389136,36.73,74513.65,33.1,-0.97916,4e-05,1.95322]
[1779523391150,36.73,74509.75,33.1,-0.9793,3e-05,1.9423]
[1779523392156,36.73,74507.27,33.1,-0.97938,3e-05,1.93538]
[1779523393164,36.73,74505.56,33.1,-0.97944,3e-05,1.93062]
[1779523394172,36.73,74507.04,33.1,-0.97939,3e-05,1.93474]
[1779523395179,36.73,74510.48,33.1,-0.97927,3e-05,1.94434]
[1779523396186,36.73,74512.28,33.1,-0.97921,3e-05,1.94938]
[1779523398200,36.73,74513.61,33.1,-0.97916,4e-05,1.95311]
[1779523399207,36.73,74514.67,33.1,-0.97913,4e-05,1.95609]
[1779523403235,36.73,74515.92,33.1,-0.97908,4e-05,1.9596]
[1779523405249,36.73,74517.38,33.1,-0.97903,4e-05,1.96371]
[1779523411293,36.73,74517.84,33.1,-0.97905,4e-05,1.96147]
[1779523412300,36.73,74518.99,33.1,-0.97901,4e-05,1.96471]
[1779523413307,36.73,74521.23,33.1,-0.97893,4e-05,1.97104]
[1779523414314,36.73,74522.47,33.1,-0.97889,4e-05,1.97454]
[1779523415320,36.73,74520.57,33.1,-0.97895,4e-05,1.96917]
[1779523418342,36.73,74525.13,33.1,-0.97879,4e-05,1.98208]
[1779523421363,36.73,74528.24,33.1,-0.97868,4e-05,1.99092]
[1779523423377,36.73,74530.93,33.1,-0.97859,4e-05,1.9986]
[1779523424383,36.73,74533.3,33.1,-0.9785,4e-05,2.00537]
[1779523430426,36.73,74533.14,33.1,-0.97851,4e-05,2.00492]
[1779523431976,36.73,74533.14,33.1,-0.97851,4e-05,2.00492]
[1779523435464,36.73,74535.73,33.1,-0.97841,4e-05,2.01234]
[1779523436471,36.73,74540.62,33.1,-0.97824,4e-05,2.02642]
[1779523437478,36.73,74542.86,33.1,-0.97815,4e-05,2.03289]
[1779523438485,36.73,74545.19,33.1,-0.97807,4e-05,2.03964]
[1779523441711,36.73,74545.31,33.1,-0.97806,4e-05,2.03998]
[1779523441808,36.73,74545.31,33.1,-0.97806,4e-05,2.03998]
[1779523441915,36.73,74545.01,33.1,-0.97808,4e-05,2.03911]
[1779523442516,36.73,74547.55,33.1,-0.97798,4e-05,2.04649]
[1779523443523,36.73,74558.42,33.1,-0.97758,4e-05,2.07827]
[1779523444530,36.73,74555.03,33.1,-0.97771,4e-05,2.06832]
[1779523445537,36.73,74556.15,33.1,-0.97767,4e-05,2.07161]
[1779523446544,36.73,74557.53,33.1,-0.97761,4e-05,2.07566]
[1779523447551,36.73,74559.22,33.1,-0.97755,4e-05,2.08063]
[1779523451578,36.73,74561.06,33.1,-0.97748,4e-05,2.08605]
[1779523453592,36.73,74557.27,33.1,-0.97762,4e-05,2.07489]
[1779523454600,36.73,74555.81,33.1,-0.97768,4e-05,2.07061]
[1779523456614,36.73,74554.43,33.1,-0.97773,4e-05,2.06656]
[1779523461652,36.73,74553.1,33.1,-0.97778,4e-05,2.06267]
[1779523462659,36.73,74551.76,33.1,-0.97783,4e-05,2.05876]
[1779523468648,36.73,74551.88,33.1,-0.97782,4e-05,2.05911]
[1779523468827,36.73,74548.97,33.1,-0.97793,4e-05,2.05062]
[1779523469709,36.73,74544.54,33.1,-0.97809,4e-05,2.03775]
[1779523474744,36.73,74543.79,33.1,-0.97816,4e-05,2.03196]
[1779523482799,36.73,74547.14,33.1,-0.97803,4e-05,2.04167]
[1779523487835,36.73,74544.04,33.1,-0.97815,4e-05,2.03269]
[1779523489848,36.73,74531.77,33.1,-0.97859,4e-05,1.99742]
[1779523490856,36.73,74528.17,33.1,-0.97872,4e-05,1.98716]
[1779523491987,36.73,74528.17,33.1,-0.97872,4e-05,1.98716]
[1779523494884,36.73,74530.14,33.1,-0.97865,4e-05,1.99277]
[1779523495891,36.73,74531.26,33.1,-0.97861,4e-05,1.99596]
[1779523496898,36.73,74534.51,33.1,-0.97849,4e-05,2.00525]
[1779523497905,36.73,74535.99,33.1,-0.97844,4e-05,2.00949]
[1779523500925,36.73,74528.81,33.1,-0.9787,4e-05,1.98898]
[1779523501932,36.73,74519.09,33.1,-0.97904,4e-05,1.96145]
[1779523502939,36.73,74519.86,33.1,-0.97902,4e-05,1.96362]
[1779523503974,36.73,74519.86,33.1,-0.97902,4e-05,1.96362]
[1779523504235,36.73,74519.86,33.1,-0.97902,4e-05,1.96362]
[1779523504337,36.73,74520.91,33.1,-0.97898,4e-05,1.96659]
[1779523504954,36.73,74526.36,33.1,-0.97879,4e-05,1.98201]
[1779523505961,36.73,74527.73,33.1,-0.97874,4e-05,1.98591]
[1779523506968,36.73,74528.87,33.1,-0.9787,4e-05,1.98915]
[1779523512007,36.73,74528.16,33.1,-0.97872,4e-05,1.98713]
[1779523514018,36.73,74531.2,33.1,-0.97861,4e-05,1.99579]
[1779523515025,36.73,74534.9,33.1,-0.97848,4e-05,2.00637]
[1779523517039,36.73,74536.22,33.1,-0.97843,4e-05,2.01015]
[1779523519979,36.73,74536.3,33.1,-0.97843,4e-05,2.01038]
[1779523523080,36.73,74534.42,33.1,-0.9785,4e-05,2.00499]
[1779523529123,36.73,74534.58,33.1,-0.97849,4e-05,2.00545]
[1779523534160,36.73,74535.09,33.1,-0.97851,4e-05,2.00333]
[1779523537181,36.73,74529.13,33.1,-0.97872,4e-05,1.98632]
[1779523539977,36.73,74528.59,33.1,-0.97874,4e-05,1.98478]
[1779523540202,36.73,74525.24,33.1,-0.97886,4e-05,1.97528]
[1779523541209,36.73,74521.4,33.1,-0.979,4e-05,1.96442]
[1779523542216,36.73,74519.65,33.1,-0.97906,4e-05,1.95949]
[1779523543223,36.73,74518.31,33.1,-0.97911,4e-05,1.95572]
[1779523547251,36.73,74519.4,33.1,-0.97907,4e-05,1.95879]
[1779523552287,36.72,74519.28,33.1,-0.97909,4e-05,1.95727]
[1779523557320,36.72,74518.06,33.1,-0.97914,4e-05,1.95288]
[1779523557971,36.72,74518.06,33.1,-0.97914,4e-05,1.95288]
[1779523558410,36.72,74518.06,33.1,-0.97914,4e-05,1.95288]
[1779523558439,36.72,74510.18,33.1,-0.97942,3e-05,1.93077]
[1779523559335,36.72,74494.52,33.1,-0.97995,3e-05,1.88786]
[1779523560342,36.72,74488.52,33.1,-0.98015,3e-05,1.87159]
[1779523561348,36.72,74486.48,33.1,-0.98022,3e-05,1.86619]
[1779523566384,36.72,74485.78,33.1,-0.98024,3e-05,1.86472]
[1779523567391,36.72,74488.92,33.1,-0.98013,3e-05,1.87341]
[1779523568398,36.72,74491.32,33.1,-0.98005,3e-05,1.88008]
[1779523570412,36.72,74493.24,33.1,-0.97998,3e-05,1.88557]
[1779523571419,36.72,74498.35,33.1,-0.9798,3e-05,1.8997]
[1779523572426,36.72,74500.04,33.1,-0.97975,3e-05,1.90445]
[1779523573432,36.72,74498.89,33.1,-0.97978,3e-05,1.90137]
[1779523580482,36.73,74499.06,33.1,-0.97977,3e-05,1.90246]
[1779523584773,36.73,74499.6,33.1,-0.97975,3e-05,1.90412]
[1779523585105,36.73,74499.85,33.1,-0.97974,3e-05,1.90498]
[1779523585846,36.73,74471.85,33.1,-0.98068,3e-05,1.82908]
[1779523586527,36.73,74462.31,33.1,-0.98099,3e-05,1.80372]
[1779523587534,36.73,74459.94,33.1,-0.98106,3e-05,1.79771]
[1779523588887,36.73,74455.78,33.1,-0.98119,3e-05,1.78702]
[1779523590555,36.73,74454.12,33.1,-0.98124,3e-05,1.78322]
[1779523592963,36.74,74451.27,33.1,-0.98136,3e-05,1.773]
[1779523593576,36.74,74447.17,33.1,-0.98149,3e-05,1.76262]
[1779523595217,36.74,74447.17,33.1,-0.98149,3e-05,1.76262]
[1779523595317,36.74,74445.36,33.1,-0.98154,3e-05,1.75823]
[1779523595590,36.74,74433.35,33.1,-0.98191,3e-05,1.72762]
[1779523597012,36.74,74430.1,33.1,-0.98201,3e-05,1.71969]
[1779523597603,36.74,74431.82,33.1,-0.98195,3e-05,1.72445]
[1779523598610,36.75,74428.75,33.1,-0.98204,3e-05,1.71699]
[1779523600629,36.75,74426.61,33.1,-0.9821,3e-05,1.7123]
[1779523601635,36.75,74427.64,33.1,-0.98206,3e-05,1.7153]
[1779523602697,36.77,74429.58,33.1,-0.98196,3e-05,1.72399]
[1779523603649,36.79,74437.49,33.1,-0.98166,3e-05,1.74786]
[1779523604657,36.79,74438.71,33.1,-0.98162,3e-05,1.75133]
[1779523607678,36.79,74440.35,33.1,-0.98156,3e-05,1.7565]
[1779523609692,36.8,74441.38,33.1,-0.98152,3e-05,1.75978]
[1779523610699,36.8,74443.55,33.1,-0.98145,3e-05,1.7657]
[1779523613720,36.8,74440.75,33.1,-0.98152,3e-05,1.75929]
[1779523616741,36.81,74441.69,33.1,-0.98148,3e-05,1.76262]
[1779523621776,36.86,74441.49,33.1,-0.98135,3e-05,1.77364]
[1779523623790,36.89,74442.56,33.1,-0.98125,3e-05,1.78175]
[1779523624797,36.89,74447.08,33.1,-0.9811,3e-05,1.79383]
[1779523625804,36.89,74453.65,33.1,-0.98088,3e-05,1.81136]
[1779523627067,36.9,74450.57,33.1,-0.98096,3e-05,1.8053]
[1779523629834,36.93,74449.09,33.1,-0.98093,3e-05,1.80779]
[1779523631849,36.95,74452.24,33.1,-0.98077,3e-05,1.82025]
[1779523632856,36.96,74449.57,33.1,-0.98084,3e-05,1.81506]
[1779523636884,36.99,74448.27,33.1,-0.98079,3e-05,1.81917]
[1779523638898,37.0,74445.62,33.1,-0.98085,3e-05,1.81423]
[1779523641077,37.02,74444.15,33.1,-0.98085,3e-05,1.81422]
[1779523642926,37.04,74440.67,33.1,-0.98091,3e-05,1.80888]
[1779523645947,37.05,74439.74,33.1,-0.98091,3e-05,1.80879]
[1779523646953,37.05,74437.72,33.1,-0.98098,3e-05,1.80368]
[1779523647961,37.05,74434.71,33.1,-0.98107,3e-05,1.79601]
[1779523649044,37.05,74431.73,33.1,-0.98116,3e-05,1.78845]
[1779523651064,37.05,74438.82,33.1,-0.98096,3e-05,1.80409]
[1779523651989,37.05,74443.29,33.1,-0.98082,3e-05,1.81605]
[1779523652996,37.06,74444.68,33.1,-0.98075,3e-05,1.8215]
[1779523654003,37.07,74446.51,33.1,-0.98067,3e-05,1.82807]
[1779523655010,37.08,74447.67,33.1,-0.98061,3e-05,1.83277]
[1779523658288,37.09,74456.31,33.1,-0.98028,3e-05,1.85902]
[1779523659042,37.09,74464.04,33.1,-0.98002,3e-05,1.87995]
[1779523660049,37.09,74465.58,33.1,-0.97997,3e-05,1.8842]
[1779523662063,37.09,74465.52,33.1,-0.97997,3e-05,1.88418]
[1779523664077,37.1,74466.8,33.1,-0.97993,3e-05,1.88779]
[1779523665084,37.1,74464.29,33.1,-0.98001,3e-05,1.88106]
[1779523666091,37.1,74460.71,33.1,-0.98013,3e-05,1.87147]
[1779523667097,37.1,74455.74,33.1,-0.98029,3e-05,1.85821]
[1779523668105,37.1,74458.99,33.1,-0.98018,3e-05,1.86705]
[1779523669112,37.1,74464.21,33.1,-0.98001,3e-05,1.88123]
[1779523670119,37.1,74466.93,33.1,-0.97992,3e-05,1.88868]
[1779523671126,37.1,74469.41,33.1,-0.97983,3e-05,1.89548]
[1779523676161,37.03,74468.68,33.1,-0.98003,3e-05,1.87944]
[1779523678175,37.02,74470.64,33.1,-0.97999,3e-05,1.88278]
[1779523679182,37.02,74471.76,33.1,-0.97995,3e-05,1.8859]
[1779523682731,37.03,74472.42,33.1,-0.97993,3e-05,1.88792]
[1779523683440,37.03,74472.42,33.1,-0.97993,3e-05,1.88792]
[1779523683530,37.03,74483.9,33.1,-0.97954,3e-05,1.91941]
[1779523684218,37.03,74494.22,33.1,-0.97918,3e-05,1.94796]
[1779523685225,37.03,74499.87,33.1,-0.97898,4e-05,1.96371]
[1779523686232,37.03,74507.98,33.1,-0.9787,4e-05,1.98646]
[1779523687239,37.03,74511.72,33.1,-0.97856,4e-05,1.99696]
[1779523688246,37.03,74507.46,33.1,-0.97872,4e-05,1.98481]
[1779523692274,37.02,74505.48,33.1,-0.97879,4e-05,1.97892]
[1779523693281,37.02,74501.27,33.1,-0.97894,4e-05,1.96703]
[1779523694288,37.02,74498.59,33.1,-0.97903,4e-05,1.95948]
[1779523695295,37.02,74496.8,33.1,-0.9791,3e-05,1.95445]
[1779523696302,37.02,74494.97,33.1,-0.97916,3e-05,1.94932]
[1779523698316,37.02,74496.99,33.1,-0.97909,3e-05,1.95491]
[1779523699323,37.02,74501.81,33.1,-0.97892,4e-05,1.96838]
[1779523700330,37.02,74502.96,33.1,-0.97888,4e-05,1.97158]
[1779523702344,37.02,74501.73,33.1,-0.97893,4e-05,1.96802]
[1779523703351,37.02,74497.65,33.1,-0.97907,3e-05,1.95655]
[1779523704358,37.02,74502.1,33.1,-0.97892,4e-05,1.96895]
[1779523705365,37.02,74503.39,33.1,-0.97889,4e-05,1.97145]
[1779523710400,37.0,74503.48,33.1,-0.97894,4e-05,1.96708]
[1779523715435,36.97,74503.44,33.1,-0.97905,4e-05,1.95779]
[1779523719463,36.95,74506.12,33.1,-0.97901,4e-05,1.96085]
[1779523720470,36.95,74508.03,33.1,-0.97896,4e-05,1.9651]
[1779523721477,36.94,74509.01,33.1,-0.97894,4e-05,1.96673]
[1779523723491,36.93,74510.94,33.1,-0.9789,4e-05,1.96991]
[1779523724498,36.92,74506.72,33.1,-0.97906,4e-05,1.95695]
[1779523726512,36.91,74507.66,33.1,-0.97906,4e-05,1.95735]
[1779523728526,36.9,74510.37,33.1,-0.979,4e-05,1.96165]
[1779523730540,36.89,74507.63,33.1,-0.97913,4e-05,1.95175]
[1779523731558,36.89,74503.23,33.1,-0.97929,3e-05,1.93839]
[1779523734578,36.87,74502.3,33.1,-0.97937,3e-05,1.93263]
[1779523735585,36.87,74501.34,33.1,-0.97941,3e-05,1.92891]
[1779523736592,36.86,74498.8,33.1,-0.97951,3e-05,1.92084]
[1779523739613,36.85,74496.89,33.1,-0.97962,3e-05,1.91248]
[1779523745655,36.82,74495.88,33.1,-0.97973,3e-05,1.90366]
[1779523746662,36.82,74492.91,33.1,-0.97984,3e-05,1.89451]
[1779523747669,36.81,74490.31,33.1,-0.97994,3e-05,1.88642]
[1779523749683,36.8,74493.07,33.1,-0.97987,3e-05,1.89204]
[1779523750689,36.8,74496.76,33.1,-0.97976,3e-05,1.90118]
[1779523751697,36.79,74498.85,33.1,-0.9797,3e-05,1.90593]
[1779523753711,36.78,74493.03,33.1,-0.97993,3e-05,1.88796]
[1779523754719,36.78,74490.16,33.1,-0.98003,3e-05,1.87915]
[1779523757740,36.77,74491.2,33.1,-0.98004,3e-05,1.87912]
[1779523762775,36.74,74493.14,33.1,-0.98003,3e-05,1.87964]
[1779523763782,36.74,74495.8,33.1,-0.97995,3e-05,1.88595]
[1779523764789,36.74,74497.02,33.1,-0.97992,3e-05,1.88832]
[1779523766803,36.73,74495.03,33.1,-0.98001,3e-05,1.88093]
[1779523768817,36.72,74493.27,33.1,-0.9801,3e-05,1.87422]
[1779523774859,36.69,74492.94,33.1,-0.98021,3e-05,1.86425]
[1779523777880,36.68,74498.43,33.1,-0.98006,3e-05,1.87642]
[1779523779075,36.67,74501.26,33.1,-0.97998,3e-05,1.88321]
[1779523779894,36.67,74504.22,33.1,-0.97989,3e-05,1.89037]
[1779523783922,36.65,74506.82,33.1,-0.97985,3e-05,1.89362]
[1779523785935,36.64,74510.11,33.1,-0.97976,3e-05,1.90073]
[1779523787021,36.64,74511.37,33.1,-0.97973,3e-05,1.90323]
[1779523788957,36.63,74513.11,33.1,-0.9797,3e-05,1.90605]
[1779523793992,36.61,74512.86,33.1,-0.97977,3e-05,1.90039]
[1779523796014,36.6,74514.11,33.1,-0.97975,3e-05,1.90187]
[1779523800041,36.58,74512.94,33.1,-0.97984,3e-05,1.8947]
[1779523802056,36.57,74511.05,33.1,-0.97993,3e-05,1.88755]
[1779523803062,36.57,74509.94,33.1,-0.97998,3e-05,1.88355]
[1779523806124,36.56,74510.15,33.1,-0.97999,3e-05,1.88223]
[1779523806158,36.55,74512.34,33.1,-0.97993,3e-05,1.8873]
[1779523807090,36.55,74520.6,33.1,-0.97966,3e-05,1.90918]
[1779523808097,36.55,74522.38,33.1,-0.97961,3e-05,1.91313]
[1779523812125,36.53,74525.38,33.1,-0.97956,3e-05,1.91747]
[1779523813132,36.52,74529.32,33.1,-0.97943,3e-05,1.92747]
[1779523814139,36.52,74530.91,33.1,-0.97939,3e-05,1.9309]
[1779523815147,36.51,74532.48,33.1,-0.97935,4e-05,1.93427]
[1779523820184,36.49,74538.1,33.1,-0.97921,4e-05,1.94493]
[1779523822198,36.48,74539.81,33.1,-0.97918,4e-05,1.94768]
[1779523823205,36.48,74545.07,33.1,-0.97901,4e-05,1.96152]
[1779523824211,36.47,74546.24,33.1,-0.97897,4e-05,1.9644]
[1779523827233,36.48,74541.85,33.1,-0.97912,4e-05,1.95279]
[1779523828240,36.48,74539.77,33.1,-0.97918,4e-05,1.94757]
[1779523829247,36.48,74541.69,33.1,-0.97911,4e-05,1.95367]
[1779523831261,36.49,74548.07,33.1,-0.9789,4e-05,1.96954]
[1779523832624,36.49,74548.07,33.1,-0.9789,4e-05,1.96954]
[1779523832683,36.5,74550.46,33.1,-0.9788,4e-05,1.9776]
[1779523833275,36.5,74558.57,33.1,-0.9785,4e-05,2.00086]
[1779523834282,36.5,74562.49,33.1,-0.97835,4e-05,2.01276]
[1779523835559,36.5,74562.49,33.1,-0.97835,4e-05,2.01276]
[1779523835660,36.5,74567.22,33.1,-0.97817,4e-05,2.02759]
[1779523836296,36.5,74569.01,33.1,-0.9781,4e-05,2.0328]
[1779523838310,36.51,74571.84,33.1,-0.97798,4e-05,2.04213]
[1779523839298,36.51,74571.84,33.1,-0.97798,4e-05,2.04213]
[1779523839322,36.51,74580.8,33.1,-0.97764,4e-05,2.06898]
[1779523840329,36.51,74591.43,33.1,-0.97724,4e-05,2.10103]
[1779523841336,36.51,74593.35,33.1,-0.97716,4e-05,2.1072]
[1779523842343,36.52,74599.44,33.1,-0.97692,4e-05,2.1259]
[1779523844357,36.52,74602.02,33.1,-0.97681,4e-05,2.13445]
[1779523845364,36.52,74604.21,33.1,-0.97672,4e-05,2.14144]
[1779523846370,36.52,74605.69,33.1,-0.97666,4e-05,2.14629]
[1779523847378,36.52,74608.38,33.1,-0.97655,4e-05,2.15481]
[1779523848447,36.52,74608.38,33.1,-0.97655,4e-05,2.15481]
[1779523849392,36.53,74611.01,33.1,-0.97644,4e-05,2.16348]
[1779523854427,36.52,74613.59,33.1,-0.97634,4e-05,2.17069]
[1779523855434,36.52,74614.96,33.1,-0.97629,4e-05,2.17519]
[1779523856471,36.52,74614.96,33.1,-0.97629,4e-05,2.17519]
[1779523857175,36.54,74614.73,33.1,-0.97626,4e-05,2.17745]
[1779523857450,36.54,74623.35,33.1,-0.97591,4e-05,2.20429]
[1779523858457,36.55,74624.74,33.1,-0.97582,4e-05,2.21106]
[1779523860470,36.57,74627.61,33.1,-0.97565,4e-05,2.22463]
[1779523861183,36.57,74627.61,33.1,-0.97565,4e-05,2.22463]
[1779523861478,36.58,74630.14,33.1,-0.97552,4e-05,2.23476]
[1779523863492,36.59,74626.35,33.1,-0.97562,4e-05,2.22696]
[1779523864499,36.6,74624.25,33.1,-0.9757,4e-05,2.22063]
[1779523867520,36.6,74623.04,33.1,-0.97574,4e-05,2.21752]
[1779523868527,36.6,74629.71,33.1,-0.97547,4e-05,2.23851]
[1779523870541,36.6,74626.13,33.1,-0.97561,4e-05,2.22777]
[1779523871548,36.6,74624.62,33.1,-0.97567,4e-05,2.22327]
[1779523872556,36.6,74623.22,33.1,-0.97572,4e-05,2.21913]
[1779523873562,36.6,74625.6,33.1,-0.97562,4e-05,2.22674]
[1779523874569,36.6,74620.3,33.1,-0.97583,4e-05,2.21052]
[1779523875576,36.61,74617.43,33.1,-0.97594,4e-05,2.20186]
[1779523877590,36.61,74614.86,33.1,-0.97604,4e-05,2.19443]
[1779523878597,36.61,74613.08,33.1,-0.9761,4e-05,2.1892]
[1779523879223,36.61,74613.08,33.1,-0.9761,4e-05,2.1892]
[1779523879604,36.61,74607.33,33.1,-0.97633,4e-05,2.17185]
[1779523880611,36.61,74602.86,33.1,-0.9765,4e-05,2.1585]
[1779523882625,36.61,74602.11,33.1,-0.97652,4e-05,2.15682]
[1779523883632,36.61,74604.35,33.1,-0.97643,4e-05,2.16395]
[1779523887660,36.62,74601.99,33.1,-0.9765,4e-05,2.15799]
[1779523891688,36.63,74595.63,33.1,-0.97677,4e-05,2.13651]
[1779523892695,36.63,74592.97,33.1,-0.97687,4e-05,2.12884]
[1779523895716,36.63,74594.32,33.1,-0.9768,4e-05,2.13397]
[1779523901758,36.59,74593.97,33.1,-0.97695,4e-05,2.12216]
[1779523902770,36.57,74592.82,33.1,-0.97703,4e-05,2.11598]
[1779523903537,36.57,74592.82,33.1,-0.97703,4e-05,2.11598]
[1779523903777,36.56,74584.63,33.1,-0.97738,4e-05,2.08893]
[1779523904784,36.56,74583.67,33.1,-0.97742,4e-05,2.08586]
[1779523912840,36.55,74584.05,33.1,-0.97743,4e-05,2.0853]
[1779523918882,36.55,74584.37,33.1,-0.97743,4e-05,2.08497]
[1779523920799,36.55,74584.37,33.1,-0.97743,4e-05,2.08497]
[1779523919889,36.55,74582.78,33.1,-0.97749,4e-05,2.08004]
[1779523921226,36.55,74578.96,33.1,-0.97764,4e-05,2.06853]
[1779523921905,36.55,74571.29,33.1,-0.97793,4e-05,2.04581]
[1779523922910,36.55,74574.3,33.1,-0.97782,4e-05,2.05448]
[1779523923917,36.55,74575.73,33.1,-0.97777,4e-05,2.05852]
[1779523926938,36.54,74576.74,33.1,-0.97773,4e-05,2.06098]
[1779523928492,36.54,74579.72,33.1,-0.97763,4e-05,2.06959]
[1779523928952,36.54,74584.04,33.1,-0.97747,4e-05,2.08219]
[1779523929960,36.54,74586.04,33.1,-0.97739,4e-05,2.08791]
[1779523930967,36.54,74587.05,33.1,-0.97736,4e-05,2.0907]
[1779523936003,36.53,74586.98,33.1,-0.97737,4e-05,2.08939]
[1779523941037,36.53,74586.88,33.1,-0.97739,4e-05,2.088]
[1779523946072,36.53,74581.48,33.1,-0.97761,4e-05,2.07093]
[1779523947079,36.52,74577.25,33.1,-0.97777,4e-05,2.05827]
[1779523950100,36.52,74575.53,33.1,-0.97784,4e-05,2.05273]
[1779523955140,36.52,74578.3,33.1,-0.97778,4e-05,2.05646]
[1779523957154,36.52,74574.03,33.1,-0.97795,4e-05,2.04361]
[1779523963197,36.51,74574.98,33.1,-0.97792,4e-05,2.04555]
[1779523964203,36.51,74576.53,33.1,-0.97787,4e-05,2.04995]
[1779523969239,36.51,74575.94,33.1,-0.9779,4e-05,2.04745]
[1779523974274,36.51,74575.48,33.1,-0.97792,4e-05,2.04536]
[1779523979308,36.5,74565.81,33.1,-0.97829,4e-05,2.01645]
[1779523980316,36.5,74558.92,33.1,-0.97854,4e-05,1.99646]
[1779523983492,36.5,74558.77,33.1,-0.97855,4e-05,1.9959]
[1779523983545,36.5,74558.74,33.1,-0.97855,4e-05,1.99575]
[1779523984344,36.5,74550.98,33.1,-0.97883,4e-05,1.97346]
[1779523985351,36.5,74545.34,33.1,-0.97903,4e-05,1.9574]
[1779523988373,36.5,74543.02,33.1,-0.97912,4e-05,1.95085]
[1779523989380,36.5,74535.9,33.1,-0.97937,4e-05,1.93082]
[1779523990387,36.5,74528.97,33.1,-0.97961,3e-05,1.9115]
[1779523993408,36.5,74533.47,33.1,-0.97945,3e-05,1.92431]
[1779523994415,36.5,74535.72,33.1,-0.97937,4e-05,1.93067]
[1779523997436,36.5,74529.39,33.1,-0.97959,3e-05,1.91313]
[1779523998443,36.51,74522.53,33.1,-0.97982,3e-05,1.89417]
[1779523999884,36.51,74522.53,33.1,-0.97982,3e-05,1.89417]
[1779523999891,36.51,74521.15,33.1,-0.97987,3e-05,1.89058]
[1779524000087,36.51,74521.15,33.1,-0.97987,3e-05,1.89058]
[1779524000869,36.51,74512.81,33.1,-0.98015,3e-05,1.86782]
[1779524001748,36.51,74497.68,33.1,-0.98066,3e-05,1.82677]
[1779524002471,36.51,74496.89,33.1,-0.98068,3e-05,1.82487]
[1779524003479,36.51,74495.57,33.1,-0.98072,3e-05,1.82155]
[1779524005493,36.51,74499.28,33.1,-0.98059,3e-05,1.83199]
[1779524010528,36.52,74500.89,33.1,-0.98053,3e-05,1.8374]
[1779524011535,36.52,74503.29,33.1,-0.98048,3e-05,1.84068]
[1779524013549,36.52,74506.43,33.1,-0.98037,3e-05,1.84958]
[1779524014556,36.52,74507.69,33.1,-0.98032,3e-05,1.85319]
[1779524015563,36.52,74506.52,33.1,-0.98036,3e-05,1.85019]
[1779524021606,36.53,74507.38,33.1,-0.98032,3e-05,1.85364]
[1779524023619,36.53,74512.24,33.1,-0.98015,3e-05,1.86726]
[1779524024627,36.53,74513.49,33.1,-0.9801,3e-05,1.87085]
[1779524027648,36.53,74514.52,33.1,-0.98006,3e-05,1.87414]
[1779524030513,36.53,74514.52,33.1,-0.98006,3e-05,1.87414]
[1779524031676,36.53,74519.24,33.1,-0.97989,3e-05,1.88774]
[1779524032683,36.53,74520.57,33.1,-0.97985,3e-05,1.89157]
[1779524035704,36.54,74524.39,33.1,-0.97971,3e-05,1.90252]
[1779524037717,36.54,74525.58,33.1,-0.97967,3e-05,1.90606]
[1779524038956,36.54,74539.49,33.1,-0.97918,4e-05,1.94509]
[1779524039732,36.54,74545.95,33.1,-0.97895,4e-05,1.96347]
[1779524040236,36.54,74545.95,33.1,-0.97895,4e-05,1.96347]
[1779524040738,36.54,74546.46,33.1,-0.97893,4e-05,1.96496]
[1779524041739,36.54,74546.46,33.1,-0.97893,4e-05,1.96496]
[1779524042081,36.54,74546.72,33.1,-0.97892,4e-05,1.96571]
[1779524042753,36.54,74563.09,33.1,-0.97833,4e-05,2.01265]
[1779524043760,36.54,74569.05,33.1,-0.97811,4e-05,2.02995]
[1779524044766,36.54,74570.19,33.1,-0.97807,4e-05,2.0332]
[1779524050809,36.53,74570.39,33.1,-0.97807,4e-05,2.03315]
[1779524051816,36.53,74569.44,33.1,-0.97811,4e-05,2.03028]
[1779524054838,36.53,74567.16,33.1,-0.9782,4e-05,2.02324]
[1779524059970,36.53,74567.81,33.1,-0.97818,4e-05,2.02478]
[1779524060880,36.53,74566.23,33.1,-0.97824,4e-05,2.02001]
[1779524064908,36.53,74567.38,33.1,-0.9782,4e-05,2.02302]
[1779524067929,36.53,74564.92,33.1,-0.97829,4e-05,2.01563]
[1779524068936,36.53,74568.87,33.1,-0.97815,4e-05,2.02702]
[1779524071958,36.53,74570.01,33.1,-0.97815,4e-05,2.02642]
[1779524074979,36.52,74573.11,33.1,-0.97804,4e-05,2.03518]
[1779524080025,36.52,74574.37,33.1,-0.978,4e-05,2.03832]
[1779524085050,36.52,74574.81,33.1,-0.97799,4e-05,2.03906]
[1779524087483,36.52,74575.88,33.1,-0.97795,4e-05,2.04197]
[1779524088779,36.52,74577.2,33.1,-0.9779,4e-05,2.04573]
[1779524090085,36.52,74575.97,33.1,-0.97795,4e-05,2.04189]
[1779524091092,36.52,74573.71,33.1,-0.97804,4e-05,2.03517]
[1779524093106,36.52,74576.16,33.1,-0.97795,4e-05,2.04213]
[1779524094113,36.52,74577.72,33.1,-0.97789,4e-05,2.04659]
[1779524097135,36.51,74578.89,33.1,-0.97785,4e-05,2.04965]
[1779524102178,36.51,74578.12,33.1,-0.9779,4e-05,2.04565]
[1779524103185,36.5,74582.11,33.1,-0.97777,4e-05,2.05614]
[1779524104193,36.5,74583.47,33.1,-0.97774,4e-05,2.0589]
[1779524105116,36.5,74583.47,33.1,-0.97774,4e-05,2.0589]
[1779524105199,36.49,74586.7,33.1,-0.97763,4e-05,2.06717]
[1779524106206,36.48,74592.69,33.1,-0.97742,4e-05,2.08366]
[1779524107213,36.48,74594.01,33.1,-0.97739,4e-05,2.08628]
[1779524108220,36.47,74599.03,33.1,-0.97721,4e-05,2.09995]
[1779524109227,36.47,74601.08,33.1,-0.97715,4e-05,2.10476]
[1779524111700,36.46,74601.28,33.1,-0.97716,4e-05,2.10402]
[1779524111831,36.46,74606.03,33.1,-0.977,4e-05,2.11695]
[1779524112364,36.45,74618.42,33.1,-0.97653,4e-05,2.15313]
[1779524113775,36.44,74622.04,33.1,-0.97641,4e-05,2.16277]
[1779524114264,36.44,74614.98,33.1,-0.97671,4e-05,2.13984]
[1779524115865,36.44,74614.98,33.1,-0.97671,4e-05,2.13984]
[1779524115903,36.43,74613.3,33.1,-0.97679,4e-05,2.13334]
[1779524122320,36.39,74613.84,33.1,-0.97689,4e-05,2.12526]
[1779524125340,36.32,74615.58,33.1,-0.97704,4e-05,2.1141]
[1779524126348,36.26,74613.1,33.1,-0.97731,4e-05,2.09317]
[1779524129369,36.2,74607.37,33.1,-0.97772,4e-05,2.06044]
[1779524130376,36.14,74605.36,33.1,-0.97796,4e-05,2.04207]
[1779524131383,36.09,74606.37,33.1,-0.97811,4e-05,2.02935]
[1779524132390,36.08,74609.7,33.1,-0.978,4e-05,2.03798]
[1779524135411,36.07,74612.87,33.1,-0.97793,4e-05,2.04374]
[1779524136761,36.06,74614.22,33.1,-0.9779,4e-05,2.04652]
[1779524139438,36.0,74610.11,33.1,-0.97824,4e-05,2.01986]
[1779524140446,36.0,74608.07,33.1,-0.97833,4e-05,2.01269]
[1779524142459,35.99,74610.4,33.1,-0.97827,4e-05,2.01722]
[1779524147495,35.96,74613.41,33.1,-0.97823,4e-05,2.02027]
[1779524148502,35.96,74616.22,33.1,-0.97814,4e-05,2.0274]
[1779524151523,35.96,74618.12,33.1,-0.97807,4e-05,2.03282]
[1779524154544,35.95,74619.19,33.1,-0.97804,4e-05,2.03576]
[1779524156558,35.95,74617.29,33.1,-0.97811,4e-05,2.02998]
[1779524157565,35.95,74620.59,33.1,-0.97799,4e-05,2.0397]
[1779524158572,35.95,74622.14,33.1,-0.97793,4e-05,2.04422]
[1779524159578,35.95,74620.6,33.1,-0.97799,4e-05,2.03956]
[1779524160586,35.95,74623.83,33.1,-0.97787,4e-05,2.04908]
[1779524161607,35.95,74623.83,33.1,-0.97787,4e-05,2.04908]
[1779524163607,35.95,74628.99,33.1,-0.97769,4e-05,2.06309]
[1779524165622,35.94,74630.1,33.1,-0.97768,4e-05,2.06395]
[1779524167636,35.92,74628.84,33.1,-0.97776,4e-05,2.05772]
[1779524171664,35.9,74630.57,33.1,-0.97775,4e-05,2.05804]
[1779524176699,35.88,74631.03,33.1,-0.97781,4e-05,2.0534]
[1779524181734,35.86,74630.71,33.1,-0.97787,4e-05,2.04874]
[1779524187776,35.86,74630.9,33.1,-0.97787,4e-05,2.04896]
[1779524188783,35.86,74627.96,33.1,-0.97798,4e-05,2.04014]
[1779524189790,35.86,74625.13,33.1,-0.97809,4e-05,2.03169]
[1779524193818,35.86,74626.34,33.1,-0.97808,4e-05,2.03156]
[1779524194825,35.86,74629.88,33.1,-0.97795,4e-05,2.04206]
[1779524196838,35.86,74631.05,33.1,-0.97791,4e-05,2.04546]
[1779524197868,35.86,74631.05,33.1,-0.97791,4e-05,2.04546]
[1779524197922,35.86,74631.05,33.1,-0.97791,4e-05,2.04541]
[1779524198852,35.86,74634.58,33.1,-0.97777,4e-05,2.05592]
[1779524199860,35.86,74637.98,33.1,-0.97764,4e-05,2.06607]
[1779524200867,35.86,74639.94,33.1,-0.97757,4e-05,2.07191]
[1779524201874,35.86,74643.97,33.1,-0.97742,4e-05,2.084]
[1779524202881,35.86,74646.32,33.1,-0.97733,4e-05,2.09103]
[1779524204895,35.86,74647.37,33.1,-0.97729,4e-05,2.09399]
[1779524206909,35.86,74649.45,33.1,-0.97721,4e-05,2.10007]
[1779524212951,35.85,74649.53,33.1,-0.97722,4e-05,2.09952]
[1779524216979,35.85,74648.3,33.1,-0.97727,4e-05,2.09524]
[1779524218994,35.85,74644.11,33.1,-0.97744,4e-05,2.08228]
[1779524220001,35.85,74642.78,33.1,-0.97749,4e-05,2.07813]
[1779524222015,35.85,74641.73,33.1,-0.97753,4e-05,2.07475]
[1779524225036,35.85,74643.92,33.1,-0.97745,4e-05,2.08106]
[1779524226043,35.85,74645.32,33.1,-0.9774,4e-05,2.0852]
[1779524230072,35.84,74647.55,33.1,-0.97732,4e-05,2.09137]
[1779524233094,35.84,74646.36,33.1,-0.97737,4e-05,2.08736]
[1779524237122,35.84,74648.08,33.1,-0.97731,4e-05,2.09208]
[1779524239136,35.84,74642.17,33.1,-0.97755,4e-05,2.07393]
[1779524240143,35.84,74640.08,33.1,-0.97763,4e-05,2.06753]
[1779524241150,35.84,74638.98,33.1,-0.97767,4e-05,2.06413]
[1779524243164,35.84,74637.76,33.1,-0.97772,4e-05,2.06029]
[1779524243222,35.84,74637.76,33.1,-0.97772,4e-05,2.06029]
[1779524244171,35.84,74647.45,33.1,-0.97735,4e-05,2.08945]
[1779524245178,35.84,74641.2,33.1,-0.97759,4e-05,2.07042]
[1779524250213,35.83,74640.65,33.1,-0.97762,4e-05,2.06828]
[1779524251825,35.83,74638.71,33.1,-0.97773,4e-05,2.05867]
[1779524252227,35.83,74636.68,33.1,-0.97781,4e-05,2.0525]
[1779524253234,35.83,74638.44,33.1,-0.97774,4e-05,2.0577]
[1779524256130,35.83,74639.92,33.1,-0.97769,4e-05,2.06188]
[1779524258268,35.83,74644.76,33.1,-0.97751,4e-05,2.07628]
[1779524263304,35.83,74644.85,33.1,-0.97751,4e-05,2.07599]
[1779524266325,35.83,74646.64,33.1,-0.97745,4e-05,2.08108]
[1779524267335,35.83,74654.8,33.1,-0.97713,4e-05,2.10576]
[1779524268340,35.83,74658.64,33.1,-0.97698,4e-05,2.11734]
[1779524273375,35.82,74659.53,33.1,-0.97697,4e-05,2.11805]
[1779524275389,35.81,74661.04,33.1,-0.97695,4e-05,2.12006]
[1779524277403,35.8,74662.04,33.1,-0.97694,4e-05,2.1205]
[1779524280426,35.79,74660.42,33.1,-0.97703,4e-05,2.11386]
[1779524281431,35.79,74659.29,33.1,-0.97707,4e-05,2.11023]
[1779524282437,35.78,74653.81,33.1,-0.9773,4e-05,2.09222]
[1779524283822,35.78,74651.72,33.1,-0.97739,4e-05,2.08574]
[1779524289488,35.77,74647.95,33.1,-0.97756,4e-05,2.07247]
[1779524290495,35.77,74644.38,33.1,-0.97771,4e-05,2.06048]
[1779524292508,35.77,74643.36,33.1,-0.97775,4e-05,2.05725]
[1779524296536,35.76,74641.23,33.1,-0.97785,4e-05,2.04942]
[1779524298553,35.75,74639.34,33.1,-0.97795,4e-05,2.0414]
[1779524299560,35.75,74633.14,33.1,-0.9782,4e-05,2.02177]
[1779524300566,35.74,74631.4,33.1,-0.97828,4e-05,2.01548]
[1779524305690,35.74,74631.06,33.1,-0.97829,4e-05,2.01445]
[1779524311643,35.71,74630.41,33.1,-0.97845,4e-05,2.00105]
[1779524312651,35.7,74631.67,33.1,-0.97842,4e-05,2.00366]
[1779524316901,35.69,74631.67,33.1,-0.97846,4e-05,2.00036]
[1779524317048,35.69,74631.67,33.1,-0.97846,4e-05,2.00036]
[1779524317077,35.68,74631.67,33.1,-0.97848,4e-05,1.99927]
[1779524317685,35.68,74620.27,33.1,-0.97891,4e-05,1.96479]
[1779524318693,35.68,74616.73,33.1,-0.97904,4e-05,1.95451]
[1779524319700,35.68,74615.65,33.1,-0.97908,4e-05,1.95138]
[1779524321674,35.68,74615.15,33.1,-0.9791,4e-05,1.94994]
[1779524321713,35.68,74616.58,33.1,-0.97905,4e-05,1.95408]
[1779524322721,35.68,74615.53,33.1,-0.97909,4e-05,1.95104]
[1779524323728,35.68,74615.53,33.1,-0.97909,4e-05,1.95104]
[1779524323827,35.68,74617.47,33.1,-0.97901,4e-05,1.95666]
[1779524325476,35.68,74617.48,33.1,-0.97901,4e-05,1.95669]
[1779524325742,35.68,74619.02,33.1,-0.97896,4e-05,1.96116]
[1779524326749,35.68,74620.97,33.1,-0.97889,4e-05,1.96683]
[1779524328763,35.68,74623.21,33.1,-0.9788,4e-05,1.97336]
[1779524329770,35.68,74627.83,33.1,-0.97863,4e-05,1.98689]
[1779524330777,35.68,74629.87,33.1,-0.97856,4e-05,1.99288]
[1779524331784,35.68,74634.52,33.1,-0.97839,4e-05,2.00659]
[1779524332791,35.68,74636.23,33.1,-0.97832,4e-05,2.01165]
[1779524333721,35.68,74636.23,33.1,-0.97832,4e-05,2.01165]
[1779524333798,35.68,74634.94,33.1,-0.97837,4e-05,2.00783]
[1779524334805,35.68,74637.01,33.1,-0.97829,4e-05,2.01396]
[1779524337826,35.68,74638.27,33.1,-0.97825,4e-05,2.0177]
[1779524341854,35.68,74636.87,33.1,-0.9783,4e-05,2.01355]
[1779524342867,35.68,74635.85,33.1,-0.97834,4e-05,2.01053]
[1779524346928,35.68,74636.97,33.1,-0.97829,4e-05,2.01384]
[1779524348942,35.68,74634.89,33.1,-0.97837,4e-05,2.00769]
[1779524349497,35.68,74634.89,33.1,-0.97837,4e-05,2.00769]
[1779524349949,35.68,74629.19,33.1,-0.97858,4e-05,1.99088]
[1779524350956,35.68,74626.31,33.1,-0.97869,4e-05,1.98243]
[1779524355991,35.68,74625.36,33.1,-0.97873,4e-05,1.97965]
[1779524361026,35.68,74625.3,33.1,-0.97873,4e-05,1.97947]
[1779524364048,35.68,74624.33,33.1,-0.97876,4e-05,1.97664]
[1779524365055,35.68,74621.61,33.1,-0.97886,4e-05,1.9687]
[1779524366062,35.68,74617.88,33.1,-0.979,4e-05,1.95785]
[1779524367069,35.68,74616.86,33.1,-0.97904,4e-05,1.95489]
[1779524367817,35.68,74616.86,33.1,-0.97904,4e-05,1.95489]
[1779524368076,35.68,74612.93,33.1,-0.97918,4e-05,1.94352]
[1779524369087,35.68,74610.83,33.1,-0.97926,4e-05,1.93747]
[1779524374122,35.68,74610.7,33.1,-0.9793,4e-05,1.93355]
[1779524380164,35.68,74610.54,33.1,-0.9793,4e-05,1.93309]
[1779524383185,35.68,74614.67,33.1,-0.97915,4e-05,1.945]
[1779524384192,35.68,74616.04,33.1,-0.9791,4e-05,1.94896]
[1779524386206,35.68,74617.03,33.1,-0.97907,4e-05,1.95182]
[1779524388220,35.68,74618.08,33.1,-0.97903,4e-05,1.95487]
[1779524389227,35.68,74620.19,33.1,-0.97895,4e-05,1.96099]
[1779524390234,35.68,74623.94,33.1,-0.97881,4e-05,1.97191]
[1779524391241,35.68,74625.63,33.1,-0.97875,4e-05,1.97685]
[1779524392249,35.68,74626.67,33.1,-0.97871,4e-05,1.97989]
[1779524393256,35.68,74625.54,33.1,-0.97876,4e-05,1.97659]
[1779524396277,35.68,74619.02,33.1,-0.97899,4e-05,1.95759]
[1779524397284,35.68,74609.71,33.1,-0.97933,4e-05,1.93071]
[1779524398291,35.68,74608.25,33.1,-0.97938,4e-05,1.92652]
[1779524401312,35.68,74606.97,33.1,-0.97943,4e-05,1.92285]
[1779524402319,35.68,74604.16,33.1,-0.97953,4e-05,1.91482]
[1779524407355,35.68,74603.82,33.1,-0.97954,4e-05,1.91384]
[1779524412390,35.68,74601.91,33.1,-0.97961,4e-05,1.9084]
[1779524415822,35.68,74606.28,33.1,-0.97945,4e-05,1.92087]
[1779524416418,35.68,74611.28,33.1,-0.97928,4e-05,1.93522]
[1779524419439,35.68,74612.31,33.1,-0.97924,4e-05,1.93819]
[1779524424474,35.68,74611.94,33.1,-0.97925,4e-05,1.93712]
[1779524432530,35.68,74613.11,33.1,-0.97925,4e-05,1.93695]
[1779524433538,35.68,74616.25,33.1,-0.97913,4e-05,1.94601]
[1779524435194,35.68,74617.4,33.1,-0.97909,4e-05,1.94934]
[1779524435552,35.68,74619.32,33.1,-0.97902,4e-05,1.9549]
[1779524436821,35.68,74621.13,33.1,-0.97895,4e-05,1.96015]
[1779524440587,35.68,74618.96,33.1,-0.97903,4e-05,1.95385]
[1779524445622,35.68,74619.43,33.1,-0.97902,4e-05,1.95522]
[1779524450943,35.68,74619.51,33.1,-0.97901,4e-05,1.95545]
[1779524451664,35.68,74617.98,33.1,-0.97907,4e-05,1.95101]
[1779524453678,35.68,74616.84,33.1,-0.97911,4e-05,1.94771]
[1779524455692,35.68,74615.67,33.1,-0.97915,4e-05,1.94433]
[1779524456699,35.68,74614.07,33.1,-0.97921,4e-05,1.93972]
[1779524461734,35.68,74613.27,33.1,-0.97924,4e-05,1.93741]
[1779524462741,35.68,74610.92,33.1,-0.97932,4e-05,1.93065]
[1779524463748,35.68,74609.2,33.1,-0.97939,4e-05,1.92571]
[1779524468783,35.68,74609.1,33.1,-0.97939,4e-05,1.92542]
[1779524473820,35.68,74608.39,33.1,-0.97942,4e-05,1.92339]
[1779524474825,35.68,74607.01,33.1,-0.97946,4e-05,1.91944]
[1779524477846,35.68,74608.22,33.1,-0.97942,4e-05,1.9229]
[1779524482881,35.68,74608.22,33.1,-0.97942,4e-05,1.9229]
[1779524485902,35.68,74611.17,33.1,-0.97932,4e-05,1.93137]
[1779524486908,35.68,74612.41,33.1,-0.97927,4e-05,1.93493]
[1779524491945,35.68,74612.77,33.1,-0.97929,4e-05,1.93243]
[1779524492952,35.68,74614.73,33.1,-0.97922,4e-05,1.93807]
[1779524496980,35.68,74618.11,33.1,-0.9791,4e-05,1.94783]
[1779524497987,35.68,74621.6,33.1,-0.97897,4e-05,1.95795]
[1779524498994,35.68,74623.65,33.1,-0.9789,4e-05,1.96391]
[1779524504030,35.68,74624.18,33.1,-0.97888,4e-05,1.96545]
[1779524509064,35.68,74624.37,33.1,-0.97887,4e-05,1.96601]
[1779524510074,35.68,74622.96,33.1,-0.97892,4e-05,1.9619]
[1779524511079,35.68,74618.2,33.1,-0.9791,4e-05,1.94809]
[1779524512086,35.68,74619.18,33.1,-0.97906,4e-05,1.95093]
[1779524519136,35.68,74620.03,33.1,-0.97903,4e-05,1.95339]
[1779524525178,35.68,74620.69,33.1,-0.97901,4e-05,1.95531]
[1779524529206,35.68,74624.87,33.1,-0.97885,4e-05,1.96746]
[1779524530185,35.68,74624.87,33.1,-0.97885,4e-05,1.96746]
[1779524530213,35.68,74628.98,33.1,-0.9787,4e-05,1.97947]
[1779524531220,35.68,74630.04,33.1,-0.97866,4e-05,1.98258]
[1779524536254,35.68,74631.55,33.1,-0.97861,4e-05,1.98701]
[1779524541290,35.68,74632.05,33.1,-0.97859,4e-05,1.98848]
[1779524543454,35.68,74631.63,33.1,-0.9786,4e-05,1.98724]
[1779524543305,35.68,74629.29,33.1,-0.97869,4e-05,1.98038]
[1779524544335,35.68,74603.81,33.1,-0.97961,4e-05,1.90679]
[1779524545461,35.68,74581.48,33.1,-0.9804,3e-05,1.84401]
[1779524546350,35.68,74578.73,33.1,-0.98049,3e-05,1.83639]
[1779524547357,35.68,74581.25,33.1,-0.9804,3e-05,1.84337]
[1779524549371,35.68,74582.99,33.1,-0.98034,3e-05,1.84821]
[1779524550378,35.68,74585.39,33.1,-0.98026,3e-05,1.85489]
[1779524551385,35.68,74587.56,33.1,-0.98022,3e-05,1.85749]
[1779524556420,35.68,74591.41,33.1,-0.98009,3e-05,1.86826]
[1779524559441,35.68,74592.44,33.1,-0.98005,3e-05,1.87115]
[1779524560448,35.68,74589.38,33.1,-0.98016,3e-05,1.86257]
[1779524561455,35.68,74588.39,33.1,-0.98019,3e-05,1.85981]
[1779524563469,35.68,74587.33,33.1,-0.98023,3e-05,1.85685]
[1779524568506,35.68,74587.2,33.1,-0.98023,3e-05,1.85648]
[1779524571527,35.68,74586.14,33.1,-0.98027,3e-05,1.85353]
[1779524576562,35.68,74585.91,33.1,-0.98028,3e-05,1.85289]
[1779524582604,35.68,74585.81,33.1,-0.98028,3e-05,1.85261]
[1779524584618,35.68,74583.53,33.1,-0.98036,3e-05,1.84626]
[1779524586633,35.68,74580.34,33.1,-0.98047,3e-05,1.83741]
[1779524587643,35.68,74575.35,33.1,-0.98064,3e-05,1.82364]
[1779524591675,35.68,74576.33,33.1,-0.98061,3e-05,1.82634]
[1779524592676,35.68,74575.18,33.1,-0.98065,3e-05,1.82317]
[1779524597711,35.68,74575.08,33.1,-0.98065,3e-05,1.82289]
[1779524600733,35.68,74574.15,33.1,-0.98068,3e-05,1.82033]
[1779524606775,35.68,74572.82,33.1,-0.98073,3e-05,1.81668]
[1779524607782,35.68,74565.49,33.1,-0.98098,3e-05,1.79664]
[1779524608789,35.68,74563.54,33.1,-0.98104,3e-05,1.79134]
[1779524610803,35.68,74568.37,33.1,-0.98088,3e-05,1.8045]
[1779524611809,35.68,74569.42,33.1,-0.98088,3e-05,1.80397]
[1779524613823,35.68,74565.12,33.1,-0.98102,3e-05,1.79225]
[1779524615142,35.68,74565.12,33.1,-0.98102,3e-05,1.79225]
[1779524615217,35.68,74563.95,33.1,-0.98106,3e-05,1.78908]
[1779524615838,35.68,74555.56,33.1,-0.98134,3e-05,1.76642]
[1779524616845,35.68,74553.91,33.1,-0.98139,3e-05,1.76199]
[1779524619866,35.68,74555.23,33.1,-0.98135,3e-05,1.76553]
[1779524624901,35.68,74554.39,33.1,-0.98138,3e-05,1.76327]
[1779524625908,35.68,74550.95,33.1,-0.98149,3e-05,1.75406]
[1779524626916,35.68,74549.05,33.1,-0.98155,3e-05,1.74899]
[1779524627769,35.68,74549.05,33.1,-0.98155,3e-05,1.74899]
[1779524630538,35.68,74547.84,33.1,-0.98159,3e-05,1.74576]
[1779524630944,35.68,74544.02,33.1,-0.98172,3e-05,1.73561]
[1779524632958,35.68,74542.45,33.1,-0.98177,3e-05,1.73145]
[1779524633965,35.68,74544.14,33.1,-0.98171,3e-05,1.73593]
[1779524634972,35.68,74546.29,33.1,-0.98164,3e-05,1.74164]
[1779524640018,35.68,74543.65,33.1,-0.98173,3e-05,1.73463]
[1779524643039,35.68,74546.65,33.1,-0.98163,3e-05,1.74259]
[1779524647067,35.68,74545.6,33.1,-0.98167,3e-05,1.7398]
[1779524648076,35.68,74543.78,33.1,-0.98173,3e-05,1.73497]
[1779524649083,35.68,74541.7,33.1,-0.98179,3e-05,1.72947]
[1779524654118,35.68,74539.31,33.1,-0.98187,3e-05,1.72315]
[1779524655125,35.68,74531.63,33.1,-0.98212,3e-05,1.70299]
[1779524656132,35.68,74528.62,33.1,-0.98221,3e-05,1.69514]
[1779524658146,35.68,74531.0,33.1,-0.98214,3e-05,1.70135]
[1779524662175,35.68,74529.5,33.1,-0.98219,3e-05,1.69743]
[1779524665196,35.68,74531.14,33.1,-0.98213,3e-05,1.70171]
[1779524666203,35.68,74532.45,33.1,-0.98209,3e-05,1.70514]
[1779524669228,35.68,74538.2,33.1,-0.98191,3e-05,1.72023]
[1779524672249,35.68,74542.12,33.1,-0.98181,3e-05,1.72727]
[1779524673595,35.68,74544.8,33.1,-0.98173,3e-05,1.73436]
[1779524675270,35.68,74548.53,33.1,-0.98161,3e-05,1.74427]
[1779524681312,35.68,74548.5,33.1,-0.98161,3e-05,1.74419]
[1779524684098,35.68,74548.54,33.1,-0.9816,3e-05,1.7443]
[1779524684119,35.68,74548.54,33.1,-0.9816,3e-05,1.7443]
[1779524684134,35.68,74548.54,33.1,-0.9816,3e-05,1.7443]
[1779524684509,35.68,74560.25,33.1,-0.98122,3e-05,1.77569]
[1779524685126,35.68,74560.25,33.1,-0.98122,3e-05,1.77569]
[1779524685149,35.68,74560.25,33.1,-0.98122,3e-05,1.77569]
[1779524685347,35.68,74611.74,33.1,-0.97944,4e-05,1.91886]
[1779524686354,35.68,74615.88,33.1,-0.97929,4e-05,1.93074]
[1779524687360,35.68,74610.98,33.1,-0.97947,4e-05,1.91669]
[1779524689374,35.68,74609.85,33.1,-0.97951,4e-05,1.91346]
[1779524690381,35.68,74611.71,33.1,-0.97944,4e-05,1.91878]
[1779524692396,35.68,74612.72,33.1,-0.9794,4e-05,1.92167]
[1779524694366,35.68,74612.82,33.1,-0.9794,4e-05,1.92196]
[1779524694410,35.68,74648.13,33.1,-0.9781,4e-05,2.02519]
[1779524694746,35.68,74648.13,33.1,-0.9781,4e-05,2.02519]
[1779524695417,35.68,74665.2,33.1,-0.97744,4e-05,2.07657]
[1779524696423,35.68,74666.02,33.1,-0.97741,4e-05,2.07906]
[1779524697430,35.68,74666.22,33.1,-0.9774,4e-05,2.07967]
[1779524700193,35.68,74666.29,33.1,-0.9774,4e-05,2.07988]
[1779524700452,35.68,74665.87,33.1,-0.97742,4e-05,2.0786]
[1779524701261,35.68,74665.87,33.1,-0.97742,4e-05,2.0786]
[1779524701413,35.68,74665.87,33.1,-0.97742,4e-05,2.0786]
[1779524701459,35.68,74658.23,33.1,-0.97771,4e-05,2.05547]
[1779524702466,35.68,74649.04,33.1,-0.97806,4e-05,2.02791]
[1779524703473,35.68,74646.61,33.1,-0.97816,4e-05,2.02067]
[1779524704480,35.68,74646.0,33.1,-0.97818,4e-05,2.01885]
[1779524705487,35.68,74643.73,33.1,-0.97826,4e-05,2.01211]
[1779524706494,35.68,74655.28,33.1,-0.97783,4e-05,2.0466]
[1779524707501,35.68,74660.84,33.1,-0.97761,4e-05,2.06335]
[1779524708508,35.68,74661.07,33.1,-0.9776,4e-05,2.06405]
[1779524710303,35.68,74661.54,33.1,-0.97759,4e-05,2.06547]
[1779524710521,35.68,74664.02,33.1,-0.97749,4e-05,2.07299]
[1779524711529,35.68,74666.05,33.1,-0.97741,4e-05,2.07915]
[1779524713543,35.68,74661.82,33.1,-0.97758,4e-05,2.06632]
[1779524714550,35.68,74657.91,33.1,-0.97773,4e-05,2.05451]
[1779524715557,35.68,74654.23,33.1,-0.97787,4e-05,2.04344]
[1779524717571,35.68,74654.23,33.1,-0.97787,4e-05,2.04344]
[1779524720592,35.68,74649.69,33.1,-0.97804,4e-05,2.02985]
[1779524721601,35.68,74643.17,33.1,-0.97829,4e-05,2.01045]
[1779524724622,35.68,74641.96,33.1,-0.97833,4e-05,2.00686]
[1779524725629,35.68,74646.77,33.1,-0.97815,4e-05,2.02114]
[1779524726636,35.68,74649.62,33.1,-0.97804,4e-05,2.02964]
[1779524727643,35.68,74647.66,33.1,-0.97812,4e-05,2.02379]
[1779524728652,35.68,74638.52,33.1,-0.97846,4e-05,1.99669]
[1779524729660,35.68,74638.28,33.1,-0.97847,4e-05,1.99599]
[1779524730665,35.68,74634.06,33.1,-0.97863,4e-05,1.98357]
[1779524732680,35.68,74632.57,33.1,-0.97872,4e-05,1.9756]
[1779524735702,35.68,74633.81,33.1,-0.97867,4e-05,1.97923]
[1779524736709,35.68,74635.41,33.1,-0.97861,4e-05,1.98393]
[1779524740737,35.68,74638.03,33.1,-0.97851,4e-05,1.99163]
[1779524741744,35.68,74641.2,33.1,-0.9784,4e-05,2.00098]
[1779524744765,35.68,74644.56,33.1,-0.97827,4e-05,2.01093]
[1779524748793,35.68,74643.35,33.1,-0.97832,4e-05,2.00735]
[1779524753830,35.68,74643.51,33.1,-0.97831,4e-05,2.00782]
[1779524757860,35.68,74641.47,33.1,-0.97839,4e-05,2.00178]
[1779524758868,35.68,74638.67,33.1,-0.97849,4e-05,1.99352]
[1779524760882,35.68,74640.46,33.1,-0.97842,4e-05,1.9988]
[1779524761891,35.68,74642.1,33.1,-0.97836,4e-05,2.00365]
[1779524763905,35.68,74640.44,33.1,-0.97842,4e-05,1.99874]
[1779524765044,35.68,74639.27,33.1,-0.97847,4e-05,1.99529]
[1779524765918,35.68,74635.16,33.1,-0.97862,4e-05,1.98319]
[1779524766926,35.68,74633.92,33.1,-0.97867,4e-05,1.97956]
[1779524767933,35.68,74637.71,33.1,-0.97853,4e-05,1.99069]
[1779524769576,35.68,74637.71,33.1,-0.97853,4e-05,1.99069]
[1779524769678,35.68,74638.84,33.1,-0.97848,4e-05,1.99402]
[1779524769947,35.68,74642.04,33.1,-0.97837,4e-05,2.00347]
[1779524771961,35.68,74640.45,33.1,-0.97842,4e-05,1.99877]
[1779524775525,35.68,74640.29,33.1,-0.97843,4e-05,1.9983]
[1779524781028,35.68,74640.18,33.1,-0.97843,4e-05,1.99797]
[1779524786063,35.68,74640.39,33.1,-0.97843,4e-05,1.99859]
[1779524793112,35.68,74639.96,33.1,-0.97848,4e-05,1.9937]
[1779524794119,35.68,74637.79,33.1,-0.97856,4e-05,1.98731]
[1779524797140,35.68,74631.68,33.1,-0.97879,4e-05,1.9694]
[1779524798147,35.68,74625.71,33.1,-0.97901,4e-05,1.95202]
[1779524803182,35.68,74625.07,33.1,-0.97903,4e-05,1.95017]
[1779524808217,35.68,74624.38,33.1,-0.97905,4e-05,1.94817]
[1779524814259,35.68,74624.52,33.1,-0.97905,4e-05,1.94857]
[1779524817542,35.68,74624.52,33.1,-0.97905,4e-05,1.94857]
[1779524817600,35.68,74621.35,33.1,-0.97917,4e-05,1.9394]
[1779524818287,35.68,74620.35,33.1,-0.9792,4e-05,1.93652]
[1779524819294,35.68,74619.3,33.1,-0.97924,4e-05,1.93349]
[1779524820300,35.68,74617.67,33.1,-0.9793,4e-05,1.9288]
[1779524821308,35.68,74615.74,33.1,-0.97937,4e-05,1.92325]
[1779524823321,35.68,74608.14,33.1,-0.97964,4e-05,1.90154]
[1779524824329,35.68,74605.2,33.1,-0.97974,4e-05,1.89319]
[1779524828356,35.68,74602.48,33.1,-0.97984,4e-05,1.88549]
[1779524830370,35.68,74600.56,33.1,-0.97991,4e-05,1.88007]
[1779524832385,35.68,74596.58,33.1,-0.98005,4e-05,1.86887]
[1779524833719,35.68,74593.65,33.1,-0.98015,3e-05,1.86066]
[1779524835406,35.68,74591.14,33.1,-0.98024,3e-05,1.85364]
[1779524836058,35.68,74591.14,33.1,-0.98024,3e-05,1.85364]
[1779524836413,35.68,74590.07,33.1,-0.98028,3e-05,1.85066]
[1779524838426,35.68,74587.75,33.1,-0.98036,3e-05,1.8442]
[1779524839434,35.68,74585.77,33.1,-0.98042,3e-05,1.83871]
[1779524841448,35.68,74580.78,33.1,-0.9806,3e-05,1.82491]
[1779524842660,35.68,74579.4,33.1,-0.98064,3e-05,1.8211]
[1779524846483,35.68,74583.92,33.1,-0.98049,3e-05,1.83358]
[1779524847490,35.68,74586.34,33.1,-0.9804,3e-05,1.84029]
[1779524849504,35.68,74587.62,33.1,-0.98036,3e-05,1.84384]
[1779524856553,35.68,74587.37,33.1,-0.9804,3e-05,1.8397]
[1779524861589,35.68,74584.82,33.1,-0.98049,3e-05,1.83263]
[1779524862594,35.68,74583.02,33.1,-0.98055,3e-05,1.82766]
[1779524863602,35.68,74581.3,33.1,-0.98061,3e-05,1.82291]
[1779524865616,35.68,74580.33,33.1,-0.98065,3e-05,1.82024]
[1779524868637,35.68,74578.22,33.1,-0.98072,3e-05,1.81444]
[1779524869646,35.68,74576.92,33.1,-0.98076,3e-05,1.81087]
[1779524870654,35.68,74575.28,33.1,-0.98082,3e-05,1.80638]
[1779524872668,35.68,74572.93,33.1,-0.9809,3e-05,1.79996]
[1779524875688,35.68,74574.26,33.1,-0.98085,3e-05,1.80359]
[1779524882738,35.68,74572.41,33.1,-0.98091,3e-05,1.79854]
[1779524886768,35.68,74570.34,33.1,-0.98098,3e-05,1.7929]
[1779524887775,35.68,74569.05,33.1,-0.98103,3e-05,1.78939]
[1779524891805,35.68,74563.63,33.1,-0.98121,3e-05,1.77471]
[1779524892812,35.68,74562.18,33.1,-0.98126,3e-05,1.7708]
[1779524897847,35.68,74563.01,33.1,-0.98123,3e-05,1.77304]
[1779524900015,35.68,74563.18,33.1,-0.98122,3e-05,1.7735]
[1779524900313,35.68,74563.18,33.1,-0.98122,3e-05,1.7735]
[1779524900414,35.68,74563.05,33.1,-0.98123,3e-05,1.77315]
[1779524900868,35.68,74556.26,33.1,-0.98145,3e-05,1.7549]
[1779524901876,35.68,74555.11,33.1,-0.98149,3e-05,1.75182]
[1779524902882,35.68,74556.15,33.1,-0.98146,3e-05,1.7546]
[1779524904896,35.68,74557.31,33.1,-0.98142,3e-05,1.75771]
[1779524909931,35.68,74557.5,33.1,-0.98141,3e-05,1.75822]
[1779524911648,35.68,74557.5,33.1,-0.98141,3e-05,1.75822]
[1779524911945,35.68,74549.73,33.1,-0.9817,3e-05,1.73416]
[1779524913724,35.68,74549.73,33.1,-0.9817,3e-05,1.73416]
[1779524913825,35.68,74547.73,33.1,-0.98177,3e-05,1.72886]
[1779524915979,35.68,74544.43,33.1,-0.98187,3e-05,1.72014]
[1779524916987,35.68,74543.39,33.1,-0.98191,3e-05,1.7174]
[1779524924035,35.68,74542.58,33.1,-0.98193,3e-05,1.71527]
[1779524929071,35.68,74542.88,33.1,-0.98192,3e-05,1.71606]
[1779524930078,35.68,74543.03,33.1,-0.98192,3e-05,1.71645]
[1779524934106,35.68,74544.39,33.1,-0.98187,3e-05,1.72003]
[1779524938134,35.68,74547.14,33.1,-0.98178,3e-05,1.7273]
[1779524944176,35.68,74547.37,33.1,-0.98178,3e-05,1.72791]
[1779524947197,35.68,74546.35,33.1,-0.98181,3e-05,1.72521]
[1779524953239,35.68,74544.87,33.1,-0.98186,3e-05,1.7213]
[1779524959281,35.68,74545.16,33.1,-0.98185,3e-05,1.72207]
[1779524965323,35.68,74545.26,33.1,-0.98185,3e-05,1.72233]
[1779524972372,35.68,74542.96,33.1,-0.98195,3e-05,1.71297]
[1779524975395,35.68,74541.96,33.1,-0.98198,3e-05,1.71034]
[1779524980428,35.68,74541.78,33.1,-0.98199,3e-05,1.70987]
[1779524984135,35.68,74541.98,33.1,-0.98198,3e-05,1.71039]
[1779524984456,35.68,74534.28,33.1,-0.98223,3e-05,1.69026]
[1779524985782,35.68,74527.55,33.1,-0.98244,3e-05,1.67282]
[1779524987477,35.68,74533.43,33.1,-0.98226,3e-05,1.68805]
[1779524988484,35.68,74534.46,33.1,-0.98222,3e-05,1.69073]
[1779524990498,35.68,74532.96,33.1,-0.98227,3e-05,1.68683]
[1779524995533,35.68,74532.92,33.1,-0.98227,3e-05,1.68673]
[1779525000568,35.68,74533.0,33.1,-0.98227,3e-05,1.68693]
[1779525004596,35.68,74536.76,33.1,-0.98215,3e-05,1.69673]
[1779525006610,35.68,74537.94,33.1,-0.98211,3e-05,1.69981]
[1779525008624,35.68,74538.92,33.1,-0.98208,3e-05,1.70237]
[1779525009631,35.68,74540.4,33.1,-0.98204,3e-05,1.70625]
[1779525010638,35.68,74542.2,33.1,-0.98198,3e-05,1.71097]
[1779525013659,35.68,74543.2,33.1,-0.98195,3e-05,1.7136]
[1779525020707,35.68,74544.04,33.1,-0.98192,3e-05,1.71581]
[1779525024736,35.68,74545.02,33.1,-0.98189,3e-05,1.71839]
[1779525029771,35.68,74544.6,33.1,-0.9819,3e-05,1.71728]
[1779525032792,35.68,74540.59,33.1,-0.98206,3e-05,1.70345]
[1779525035822,35.68,74537.08,33.1,-0.98217,3e-05,1.69428]
[1779525036826,35.68,74532.36,33.1,-0.98232,3e-05,1.68201]
[1779525037833,35.68,74528.97,33.1,-0.98243,3e-05,1.67323]
[1779525039847,35.68,74528.24,33.1,-0.98245,3e-05,1.67135]
[1779525043874,35.68,74525.74,33.1,-0.98253,3e-05,1.66491]
[1779525044882,35.68,74521.61,33.1,-0.98266,3e-05,1.65431]
[1779525046896,35.68,74520.69,33.1,-0.98269,3e-05,1.65195]
[1779525049917,35.68,74522.52,33.1,-0.98263,3e-05,1.65664]
[1779525052938,35.68,74524.34,33.1,-0.98258,3e-05,1.66131]
[1779525053945,35.68,74526.28,33.1,-0.98252,3e-05,1.6663]
[1779525060994,35.68,74527.66,33.1,-0.98247,3e-05,1.66985]
[1779525064017,35.68,74526.58,33.1,-0.98251,3e-05,1.66707]
[1779525065024,35.68,74522.35,33.1,-0.98264,3e-05,1.6562]
[1779525066031,35.68,74520.44,33.1,-0.9827,3e-05,1.65131]
[1779525069259,35.68,74519.97,33.1,-0.98271,3e-05,1.65011]
[1779525069347,35.68,74515.47,33.1,-0.98285,3e-05,1.63865]
[1779525070064,35.68,74511.1,33.1,-0.98299,3e-05,1.62757]
[1779525071704,35.68,74505.93,33.1,-0.98314,3e-05,1.61454]
[1779525072626,35.68,74505.93,33.1,-0.98314,3e-05,1.61454]
[1779525072663,35.68,74495.7,33.1,-0.98345,3e-05,1.58899]
[1779525073289,35.68,74484.67,33.1,-0.98378,3e-05,1.5618]
[1779525074093,35.68,74480.31,33.1,-0.98391,3e-05,1.55115]
[1779525075147,35.68,74480.31,33.1,-0.98391,3e-05,1.55115]
[1779525076526,35.68,74478.09,33.1,-0.98397,3e-05,1.54575]
[1779525078121,35.68,74475.15,33.1,-0.98406,3e-05,1.53862]
[1779525080135,35.68,74476.39,33.1,-0.98402,3e-05,1.54163]
[1779525081141,35.68,74477.55,33.1,-0.98399,3e-05,1.54444]
[1779525083156,35.68,74479.71,33.1,-0.98393,3e-05,1.54969]
[1779525084163,35.68,74480.76,33.1,-0.9839,3e-05,1.55225]
[1779525085419,35.68,74480.76,33.1,-0.9839,3e-05,1.55225]
[1779525086178,35.68,74483.02,33.1,-0.98383,3e-05,1.55776]
[1779525087187,35.68,74484.29,33.1,-0.98379,3e-05,1.56087]
[1779525092343,35.68,74484.62,33.1,-0.98381,3e-05,1.55857]
[1779525093382,35.68,74477.2,33.1,-0.98403,3e-05,1.5405]
[1779525094239,35.68,74475.83,33.1,-0.98407,3e-05,1.53719]
[1779525097261,35.68,74474.85,33.1,-0.9841,3e-05,1.53482]
[1779525101298,35.68,74478.7,33.1,-0.98399,3e-05,1.54414]
[1779525102305,35.68,74479.88,33.1,-0.98395,3e-05,1.54701]
[1779525103673,35.68,74479.88,33.1,-0.98395,3e-05,1.54701]
[1779525103695,35.68,74482.56,33.1,-0.98387,3e-05,1.55354]
[1779525104319,35.68,74486.95,33.1,-0.98374,3e-05,1.56427]
[1779525105326,35.68,74488.0,33.1,-0.98371,3e-05,1.56685]
[1779525110361,35.68,74489.4,33.1,-0.98367,3e-05,1.57029]
[1779525115396,35.68,74486.13,33.1,-0.98377,3e-05,1.56226]
[1779525116637,35.68,74486.13,33.1,-0.98377,3e-05,1.56226]
[1779525116687,35.68,74480.89,33.1,-0.98392,3e-05,1.54947]
[1779525117410,35.68,74478.38,33.1,-0.984,3e-05,1.54336]
[1779525118417,35.68,74476.89,33.1,-0.98404,3e-05,1.53975]
[1779525119424,35.68,74481.05,33.1,-0.98392,3e-05,1.54986]
[1779525124459,35.68,74481.44,33.1,-0.98391,3e-05,1.5508]
[1779525125465,35.68,74478.52,33.1,-0.98399,3e-05,1.5437]
[1779525126473,35.68,74477.3,33.1,-0.98403,3e-05,1.54075]
[1779525131508,35.68,74472.62,33.1,-0.98416,3e-05,1.52943]
[1779525132515,35.68,74471.49,33.1,-0.98419,3e-05,1.52671]
[1779525136885,35.68,74471.42,33.1,-0.9842,3e-05,1.52655]
[1779525136925,35.68,74470.42,33.1,-0.98423,3e-05,1.52414]
[1779525137997,35.68,74466.62,33.1,-0.98433,3e-05,1.51503]
[1779525138607,35.68,74459.92,33.1,-0.98453,3e-05,1.49907]
[1779525139564,35.68,74448.72,33.1,-0.98484,3e-05,1.47268]
[1779525140571,35.68,74444.79,33.1,-0.98495,3e-05,1.46351]
[1779525141483,35.68,74444.79,33.1,-0.98495,3e-05,1.46351]
[1779525141993,35.68,74442.18,33.1,-0.98502,3e-05,1.45744]
[1779525142826,35.68,74441.01,33.1,-0.98505,3e-05,1.45473]
[1779525143592,35.68,74444.2,33.1,-0.98496,3e-05,1.46213]
[1779525144599,35.68,74446.87,33.1,-0.98489,3e-05,1.46836]
[1779525145606,35.68,74448.21,33.1,-0.98485,3e-05,1.47149]
[1779525148012,35.68,74456.91,33.1,-0.98461,3e-05,1.49194]
[1779525148633,35.68,74460.78,33.1,-0.9845,3e-05,1.50111]
[1779525149640,35.68,74454.56,33.1,-0.98468,3e-05,1.48639]
[1779525150647,35.68,74452.93,33.1,-0.98472,3e-05,1.48256]
[1779525154675,35.68,74454.03,33.1,-0.98472,3e-05,1.48213]
[1779525156689,35.68,74455.2,33.1,-0.98469,3e-05,1.48489]
[1779525161723,35.68,74455.5,33.1,-0.98468,3e-05,1.48559]
[1779525165755,35.68,74456.99,33.1,-0.98464,3e-05,1.48911]
[1779525166763,35.68,74458.59,33.1,-0.98459,3e-05,1.49289]
[1779525167769,35.68,74461.03,33.1,-0.98452,3e-05,1.49867]
[1779525168776,35.68,74463.29,33.1,-0.98446,3e-05,1.50404]
[1779525173810,35.68,74462.66,33.1,-0.98448,3e-05,1.50254]
[1779525178846,35.68,74462.7,33.1,-0.98448,3e-05,1.50263]
[1779525180860,35.68,74461.6,33.1,-0.98451,3e-05,1.50002]
[1779525181867,35.68,74460.13,33.1,-0.98455,3e-05,1.49653]
[1779525187909,35.68,74460.13,33.1,-0.98455,3e-05,1.49653]
[1779525192944,35.68,74459.34,33.1,-0.98457,3e-05,1.49466]
[1779525194615,35.68,74458.66,33.1,-0.98459,3e-05,1.49305]
[1779525194958,35.68,74447.98,33.1,-0.98489,3e-05,1.46795]
[1779525195965,35.68,74443.34,33.1,-0.98502,3e-05,1.45715]
[1779525197979,35.68,74442.79,33.1,-0.98503,3e-05,1.45588]
[1779525199993,35.68,74447.81,33.1,-0.98489,3e-05,1.46756]
[1779525202007,35.68,74446.35,33.1,-0.98493,3e-05,1.46415]
[1779525203014,35.68,74445.22,33.1,-0.98497,3e-05,1.46152]
[1779525204021,35.68,74441.3,33.1,-0.98507,3e-05,1.45242]
[1779525205028,35.68,74439.43,33.1,-0.98512,3e-05,1.4481]
[1779525206035,35.68,74444.48,33.1,-0.98499,3e-05,1.4598]
[1779525207045,35.68,74446.06,33.1,-0.98494,3e-05,1.46348]
[1779525208052,35.68,74442.1,33.1,-0.98505,3e-05,1.45428]
[1779525211077,35.68,74437.17,33.1,-0.98522,3e-05,1.43993]
[1779525212081,35.68,74434.39,33.1,-0.98529,3e-05,1.43355]
[1779525214095,35.68,74432.14,33.1,-0.98535,3e-05,1.4284]
[1779525220148,35.68,74431.97,33.1,-0.98536,3e-05,1.42801]
[1779525222162,35.68,74433.27,33.1,-0.98532,3e-05,1.43098]
[1779525226193,35.68,74434.37,33.1,-0.98529,3e-05,1.4335]
[1779525229212,35.68,74436.65,33.1,-0.98523,3e-05,1.43873]
[1779525230219,35.68,74438.88,33.1,-0.98517,3e-05,1.44387]
[1779525235254,35.68,74439.96,33.1,-0.98514,3e-05,1.44636]
[1779525240289,35.68,74439.44,33.1,-0.98515,3e-05,1.44516]
[1779525241296,35.68,74436.77,33.1,-0.98523,3e-05,1.43901]
[1779525242303,35.68,74435.2,33.1,-0.98527,3e-05,1.4354]
[1779525246330,35.68,74437.11,33.1,-0.98522,3e-05,1.43979]
[1779525247338,35.68,74438.46,33.1,-0.98518,3e-05,1.4429]
[1779525251366,35.68,74443.19,33.1,-0.98505,3e-05,1.45383]
[1779525252373,35.68,74445.67,33.1,-0.98498,3e-05,1.45959]
[1779525256401,35.68,74446.62,33.1,-0.98496,3e-05,1.4618]
[1779525257408,35.68,74448.09,33.1,-0.98492,3e-05,1.46522]
[1779525262443,35.68,74447.95,33.1,-0.98492,3e-05,1.46489]
[1779525267478,35.68,74448.07,33.1,-0.98492,3e-05,1.46517]
[1779525273520,35.68,74448.38,33.1,-0.98494,3e-05,1.46291]
[1779525277548,35.68,74452.06,33.1,-0.98484,3e-05,1.4715]
[1779525278555,35.68,74454.06,33.1,-0.98478,3e-05,1.47618]
[1779525280569,35.68,74456.94,33.1,-0.9847,3e-05,1.48295]
[1779525281728,35.68,74456.94,33.1,-0.9847,3e-05,1.48295]
[1779525281823,35.68,74459.89,33.1,-0.98462,3e-05,1.48991]
[1779525282591,35.68,74461.13,33.1,-0.98458,3e-05,1.49284]
[1779525284596,35.68,74464.03,33.1,-0.9845,3e-05,1.49972]
[1779525286611,35.68,74465.32,33.1,-0.98446,3e-05,1.50278]
[1779525288625,35.68,74466.39,33.1,-0.98443,3e-05,1.50533]
[1779525293660,35.68,74465.92,33.1,-0.98445,3e-05,1.50421]
[1779525296681,35.68,74464.93,33.1,-0.98447,3e-05,1.50186]
[1779525299702,35.68,74462.5,33.1,-0.98454,3e-05,1.49609]
[1779525301716,35.68,74460.07,33.1,-0.98461,3e-05,1.49033]
[1779525305744,35.68,74458.76,33.1,-0.98465,3e-05,1.48724]
[1779525307724,35.68,74458.34,33.1,-0.98466,3e-05,1.48625]
[1779525308765,35.68,74455.81,33.1,-0.98473,3e-05,1.48029]
[1779525309772,35.68,74454.7,33.1,-0.98476,3e-05,1.47768]
[1779525312793,35.68,74450.91,33.1,-0.98487,3e-05,1.46881]
[1779525320849,35.68,74449.51,33.1,-0.98491,3e-05,1.46554]
[1779525321868,35.68,74447.48,33.1,-0.98496,3e-05,1.46081]
[1779525322875,35.68,74443.89,33.1,-0.98506,3e-05,1.45247]
[1779525323882,35.68,74441.84,33.1,-0.98512,3e-05,1.44773]
[1779525325897,35.68,74439.01,33.1,-0.98519,3e-05,1.4412]
[1779525328918,35.68,74443.56,33.1,-0.98507,3e-05,1.45171]
[1779525331939,35.68,74444.41,33.1,-0.98508,3e-05,1.4507]
[1779525332946,35.68,74442.06,33.1,-0.98514,3e-05,1.44527]
[1779525337981,35.68,74440.72,33.1,-0.98518,3e-05,1.44218]
[1779525338988,35.68,74439.28,33.1,-0.98522,3e-05,1.43887]
[1779525339995,35.68,74434.29,33.1,-0.98535,3e-05,1.42742]
[1779525342009,35.68,74436.76,33.1,-0.98529,3e-05,1.43308]
[1779525344025,35.68,74437.71,33.1,-0.98526,3e-05,1.43526]
[1779525345030,35.68,74438.88,33.1,-0.98523,3e-05,1.43795]
[1779525346037,35.68,74440.54,33.1,-0.98518,3e-05,1.44177]
[1779525351072,35.68,74440.61,33.1,-0.98518,3e-05,1.44193]
[1779525353086,35.68,74439.33,33.1,-0.98522,3e-05,1.43898]
[1779525354093,35.68,74434.21,33.1,-0.98535,3e-05,1.42724]
[1779525355100,35.68,74431.67,33.1,-0.98542,3e-05,1.42145]
[1779525357113,35.68,74430.57,33.1,-0.98545,3e-05,1.41894]
[1779525362149,35.68,74430.36,33.1,-0.98546,3e-05,1.41846]
[1779525369198,35.68,74431.57,33.1,-0.98543,3e-05,1.42122]
[1779525370205,35.68,74434.04,33.1,-0.98536,3e-05,1.42685]
[1779525373226,35.68,74433.05,33.1,-0.98539,3e-05,1.42459]
[1779525379268,35.68,74432.45,33.1,-0.9854,3e-05,1.42322]
[1779525380275,35.68,74430.81,33.1,-0.98545,3e-05,1.41949]
[1779525381282,35.68,74428.78,33.1,-0.9855,3e-05,1.41487]
[1779525382289,35.68,74427.88,33.1,-0.98552,3e-05,1.41283]
[1779525387324,35.68,74428.21,33.1,-0.98552,3e-05,1.41358]
[1779525392358,35.68,74428.13,33.1,-0.98555,3e-05,1.41048]
[1779525394373,35.68,74429.39,33.1,-0.98551,3e-05,1.41333]
[1779525395380,35.68,74432.08,33.1,-0.98544,3e-05,1.41944]
[1779525400415,35.68,74432.78,33.1,-0.98542,3e-05,1.42104]
[1779525408488,35.68,74432.66,33.1,-0.98543,3e-05,1.42077]
[1779525409490,35.68,74430.82,33.1,-0.98547,3e-05,1.41658]
[1779525411504,35.68,74429.71,33.1,-0.9855,3e-05,1.41406]
[1779525416539,35.68,74429.11,33.1,-0.98552,3e-05,1.4127]
[1779525418553,35.68,74428.01,33.1,-0.98555,3e-05,1.4102]
[1779525420569,35.68,74425.09,33.1,-0.98563,3e-05,1.4036]
[1779525422370,35.68,74425.09,33.1,-0.98563,3e-05,1.4036]
[1779525421577,35.68,74423.78,33.1,-0.98566,3e-05,1.40065]
[1779525422587,35.68,74423.78,33.1,-0.98566,3e-05,1.40065]
[1779525423245,35.68,74416.83,33.1,-0.98585,3e-05,1.38506]
[1779525423590,35.68,74413.07,33.1,-0.98594,3e-05,1.37669]
[1779525425607,35.68,74409.06,33.1,-0.98605,3e-05,1.3678]
[1779525426820,35.68,74409.06,33.1,-0.98605,3e-05,1.3678]
[1779525426882,35.68,74410.91,33.1,-0.986,3e-05,1.37189]
[1779525427621,35.68,74418.07,33.1,-0.98581,3e-05,1.38783]
[1779525428628,35.68,74424.66,33.1,-0.98564,3e-05,1.40263]
[1779525429640,35.68,74426.36,33.1,-0.98559,3e-05,1.40647]
[1779525430647,35.68,74424.8,33.1,-0.98564,3e-05,1.40295]
[1779525432661,35.68,74426.1,33.1,-0.9856,3e-05,1.40588]
[1779525433668,35.68,74424.24,33.1,-0.98565,3e-05,1.40169]
[1779525434674,35.68,74422.0,33.1,-0.98571,3e-05,1.39664]
[1779525435682,35.68,74420.82,33.1,-0.98574,3e-05,1.39399]
[1779525436689,35.68,74419.22,33.1,-0.98578,3e-05,1.39041]
[1779525438704,35.68,74418.08,33.1,-0.98581,3e-05,1.38786]
[1779525443438,35.68,74417.42,33.1,-0.98583,3e-05,1.38638]
[1779525443739,35.68,74414.04,33.1,-0.98592,3e-05,1.37884]
[1779525444748,35.68,74408.39,33.1,-0.98607,3e-05,1.36632]
[1779525446760,35.68,74407.29,33.1,-0.98609,3e-05,1.36389]
[1779525447768,35.68,74406.18,33.1,-0.98612,3e-05,1.36144]
[1779525449195,35.68,74406.18,33.1,-0.98612,3e-05,1.36144]
[1779525453811,35.68,74404.01,33.1,-0.98621,3e-05,1.35382]
[1779525458846,35.68,74404.06,33.1,-0.98621,3e-05,1.35393]
[1779525464888,35.68,74404.76,33.1,-0.98619,3e-05,1.35547]
[1779525466902,35.68,74403.26,33.1,-0.98623,3e-05,1.35218]
[1779525467908,35.68,74398.54,33.1,-0.98635,3e-05,1.34187]
[1779525468916,35.68,74395.56,33.1,-0.98642,3e-05,1.33539]
[1779525472556,35.68,74394.78,33.1,-0.98644,3e-05,1.3337]
[1779525472944,35.68,74393.5,33.1,-0.98648,3e-05,1.33092]
[1779525473951,35.68,74389.21,33.1,-0.98658,3e-05,1.32166]
[1779525474958,35.68,74388.15,33.1,-0.98661,3e-05,1.31938]
[1779525476972,35.68,74386.88,33.1,-0.98664,3e-05,1.31666]
[1779525482008,35.68,74385.09,33.1,-0.98669,2e-05,1.31282]
[1779525485029,35.68,74383.74,33.1,-0.98672,2e-05,1.30993]
[1779525489057,35.68,74385.88,33.1,-0.98667,2e-05,1.31451]
[1779525490064,35.68,74391.55,33.1,-0.98652,3e-05,1.32671]
[1779525491071,35.68,74393.35,33.1,-0.98648,3e-05,1.3306]
[1779525493085,35.68,74394.24,33.1,-0.98646,3e-05,1.33253]
[1779525494092,35.68,74392.03,33.1,-0.98651,3e-05,1.32775]
[1779525495099,35.68,74388.84,33.1,-0.98659,3e-05,1.32087]
[1779525497113,35.68,74391.78,33.1,-0.98652,3e-05,1.32721]
[1779525498120,35.68,74394.0,33.1,-0.98646,3e-05,1.33201]
[1779525499127,35.68,74395.83,33.1,-0.98642,3e-05,1.33597]
[1779525501140,35.68,74392.33,33.1,-0.9865,3e-05,1.32839]
[1779525502148,35.68,74391.12,33.1,-0.98654,3e-05,1.32578]
[1779525504161,35.68,74389.16,33.1,-0.98658,3e-05,1.32156]
[1779525508190,35.68,74387.44,33.1,-0.98663,3e-05,1.31786]
[1779525509197,35.68,74386.14,33.1,-0.98666,2e-05,1.31507]
[1779525510203,35.68,74385.23,33.1,-0.98668,2e-05,1.31312]
[1779525511211,35.68,74378.66,33.1,-0.98687,2e-05,1.29634]
[1779525512218,35.68,74374.57,33.1,-0.98697,2e-05,1.2877]
[1779525516249,35.68,74371.39,33.1,-0.98705,2e-05,1.281]
[1779525517256,35.68,74370.41,33.1,-0.98707,2e-05,1.27895]
[1779525517799,35.68,74370.41,33.1,-0.98707,2e-05,1.27895]
[1779525518263,35.68,74369.88,33.1,-0.98709,2e-05,1.27783]
[1779525519270,35.68,74358.31,33.1,-0.98737,2e-05,1.25376]
[1779525520276,35.68,74357.04,33.1,-0.9874,2e-05,1.25114]
[1779525521284,35.68,74359.53,33.1,-0.98734,2e-05,1.25628]
[1779525522454,35.68,74355.7,33.1,-0.98743,2e-05,1.24838]
[1779525523297,35.68,74360.1,33.1,-0.98732,2e-05,1.25746]
[1779525524305,35.68,74361.0,33.1,-0.9873,2e-05,1.25933]
[1779525526320,35.68,74357.01,33.1,-0.9874,2e-05,1.25108]
[1779525529341,35.68,74355.59,33.1,-0.98743,2e-05,1.24816]
[1779525531355,35.68,74352.56,33.1,-0.9875,2e-05,1.24194]
[1779525532362,35.68,74347.64,33.1,-0.98762,2e-05,1.23189]
[1779525533369,35.68,74346.05,33.1,-0.98766,2e-05,1.22865]
[1779525534376,35.68,74342.32,33.1,-0.98774,2e-05,1.22109]
[1779525535383,35.68,74336.54,33.1,-0.98788,2e-05,1.20945]
[1779525535853,35.68,74336.54,33.1,-0.98788,2e-05,1.20945]
[1779525535938,35.68,74336.54,33.1,-0.98788,2e-05,1.20945]
[1779525536175,35.68,74336.54,33.1,-0.98788,2e-05,1.20945]
[1779525536391,35.68,74329.54,33.1,-0.98804,2e-05,1.19547]
[1779525537397,35.68,74326.16,33.1,-0.98811,2e-05,1.18877]
[1779525539411,35.68,74328.39,33.1,-0.98806,2e-05,1.19319]
[1779525540418,35.68,74330.49,33.1,-0.98801,2e-05,1.19736]
[1779525542435,35.68,74331.67,33.1,-0.98799,2e-05,1.19971]
[1779525543441,35.68,74336.09,33.1,-0.98789,2e-05,1.20855]
[1779525544448,35.68,74339.42,33.1,-0.98781,2e-05,1.21524]
[1779525545455,35.68,74339.09,33.1,-0.98782,2e-05,1.21458]
[1779525547633,35.68,74339.14,33.1,-0.98782,2e-05,1.21468]
[1779525547694,35.68,74339.14,33.1,-0.98782,2e-05,1.21468]
[1779525548477,35.68,74326.15,33.1,-0.98811,2e-05,1.18875]
[1779525548894,35.68,74326.15,33.1,-0.98811,2e-05,1.18875]
[1779525549484,35.68,74330.46,33.1,-0.98802,2e-05,1.1973]
[1779525550491,35.68,74334.33,33.1,-0.98793,2e-05,1.20503]
[1779525551498,35.68,74336.4,33.1,-0.98788,2e-05,1.20917]
[1779525552504,35.68,74338.03,33.1,-0.98784,2e-05,1.21244]
[1779525554519,35.68,74322.48,33.1,-0.9882,2e-05,1.1815]
[1779525555526,35.68,74312.33,33.1,-0.98842,2e-05,1.16165]
[1779525556533,35.68,74311.93,33.1,-0.98843,2e-05,1.16088]
[1779525560561,35.68,74313.18,33.1,-0.9884,2e-05,1.1633]
[1779525561568,35.68,74314.96,33.1,-0.98836,2e-05,1.16677]
[1779525564589,35.68,74318.66,33.1,-0.98828,2e-05,1.174]
[1779525565596,35.68,74329.71,33.1,-0.98803,2e-05,1.19581]
[1779525566603,35.68,74332.33,33.1,-0.98797,2e-05,1.20103]
[1779525567770,35.68,74334.49,33.1,-0.98792,2e-05,1.20535]
[1779525568617,35.68,74326.84,33.1,-0.9881,2e-05,1.19012]
[1779525569624,35.68,74323.95,33.1,-0.98816,2e-05,1.1844]
[1779525570631,35.68,74321.64,33.1,-0.98821,2e-05,1.17985]
[1779525572651,35.68,74317.86,33.1,-0.98832,2e-05,1.16985]
[1779525573995,35.68,74307.8,33.1,-0.98855,2e-05,1.15032]
[1779525574665,35.68,74309.3,33.1,-0.98851,2e-05,1.15322]
[1779525576679,35.68,74308.07,33.1,-0.98854,2e-05,1.15084]
[1779525581713,35.68,74307.87,33.1,-0.98855,2e-05,1.15046]
[1779525586748,35.68,74310.66,33.1,-0.98848,2e-05,1.15585]
[1779525587756,35.68,74311.75,33.1,-0.98846,2e-05,1.15796]
[1779525589771,35.68,74312.81,33.1,-0.98844,2e-05,1.16001]
[1779525590779,35.68,74308.75,33.1,-0.98853,2e-05,1.15216]
[1779525591785,35.68,74306.48,33.1,-0.98858,2e-05,1.14778]
[1779525594806,35.68,74305.45,33.1,-0.9886,2e-05,1.1458]
[1779525599454,35.68,74305.93,33.1,-0.98859,2e-05,1.14672]
[1779525599543,35.68,74306.66,33.1,-0.98857,2e-05,1.14813]
[1779525600565,35.68,74306.66,33.1,-0.98857,2e-05,1.14813]
[1779525599841,35.68,74288.92,33.1,-0.98895,2e-05,1.11438]
[1779525600637,35.68,74288.92,33.1,-0.98895,2e-05,1.11438]
[1779525601555,35.68,74281.61,33.1,-0.98911,2e-05,1.10071]
[1779525601855,35.68,74276.38,33.1,-0.98922,2e-05,1.09101]
[1779525603878,35.68,74281.91,33.1,-0.9891,2e-05,1.10127]
[1779525605591,35.68,74281.91,33.1,-0.9891,2e-05,1.10127]
[1779525605606,35.68,74293.82,33.1,-0.98885,2e-05,1.12362]
[1779525605885,35.68,74302.67,33.1,-0.98866,2e-05,1.14047]
[1779525606892,35.68,74306.84,33.1,-0.98857,2e-05,1.14847]
[1779525607899,35.68,74307.99,33.1,-0.98854,2e-05,1.15069]
[1779525610230,35.68,74313.5,33.1,-0.98842,2e-05,1.16135]
[1779525611927,35.68,74311.83,33.1,-0.98846,2e-05,1.15811]
[1779525613943,35.68,74309.83,33.1,-0.9885,2e-05,1.15424]
[1779525614950,35.68,74296.69,33.1,-0.98879,2e-05,1.12906]
[1779525616324,35.68,74290.06,33.1,-0.98893,2e-05,1.11653]
[1779525616964,35.68,74284.24,33.1,-0.98905,2e-05,1.10561]
[1779525617971,35.68,74283.1,33.1,-0.98908,2e-05,1.10349]
[1779525618978,35.68,74284.54,33.1,-0.98905,2e-05,1.10617]
[1779525619985,35.68,74283.57,33.1,-0.98907,2e-05,1.10436]
[1779525620992,35.68,74281.81,33.1,-0.9891,2e-05,1.10108]
[1779525621999,35.68,74280.58,33.1,-0.98913,2e-05,1.0988]
[1779525623006,35.68,74279.58,33.1,-0.98915,2e-05,1.09694]
[1779525625022,35.68,74280.53,33.1,-0.98913,2e-05,1.0987]
[1779525626029,35.68,74277.6,33.1,-0.98919,2e-05,1.09327]
[1779525628043,35.68,74280.39,33.1,-0.98913,2e-05,1.09844]
[1779525629049,35.68,74279.43,33.1,-0.98915,2e-05,1.09666]
[1779525631065,35.68,74281.94,33.1,-0.98913,2e-05,1.09885]
[1779525632074,35.68,74278.63,33.1,-0.98919,2e-05,1.09271]
[1779525634088,35.68,74277.18,33.1,-0.98922,2e-05,1.09003]
[1779525637110,35.68,74275.77,33.1,-0.98925,2e-05,1.08743]
[1779525638117,35.68,74277.34,33.1,-0.98922,2e-05,1.09032]
[1779525641138,35.68,74276.2,33.1,-0.98925,2e-05,1.08822]
[1779525644159,35.68,74275.01,33.1,-0.98927,2e-05,1.08602]
[1779525645166,35.68,74273.91,33.1,-0.98929,2e-05,1.084]
[1779525647191,35.68,74285.42,33.1,-0.98905,2e-05,1.10533]
[1779525648195,35.68,74301.63,33.1,-0.98871,2e-05,1.13594]
[1779525649217,35.68,74307.25,33.1,-0.98858,2e-05,1.14671]
[1779525649726,35.68,74307.25,33.1,-0.98858,2e-05,1.14671]
[1779525650216,35.68,74310.66,33.1,-0.98851,2e-05,1.15329]
[1779525651223,35.68,74312.66,33.1,-0.98846,2e-05,1.15716]
[1779525655973,35.68,74311.84,33.1,-0.98848,2e-05,1.15557]
[1779525656260,35.68,74306.97,33.1,-0.98859,2e-05,1.14617]
[1779525657267,35.68,74304.02,33.1,-0.98865,2e-05,1.14051]
[1779525659281,35.68,74307.18,33.1,-0.98858,2e-05,1.14658]
[1779525660288,35.68,74308.96,33.1,-0.98855,2e-05,1.15]
[1779525661062,35.68,74308.96,33.1,-0.98855,2e-05,1.15]
[1779525661294,35.68,74312.76,33.1,-0.98846,2e-05,1.15735]
[1779525665330,35.68,74315.55,33.1,-0.9884,2e-05,1.16277]
[1779525666335,35.68,74318.44,33.1,-0.98834,2e-05,1.1684]
[1779525667342,35.68,74320.82,33.1,-0.98828,2e-05,1.17305]
[1779525668349,35.68,74326.55,33.1,-0.98815,2e-05,1.18432]
[1779525669049,35.68,74326.55,33.1,-0.98815,2e-05,1.18432]
[1779525669356,35.68,74331.86,33.1,-0.98803,2e-05,1.19484]
[1779525670364,35.68,74333.29,33.1,-0.988,2e-05,1.19769]
[1779525671369,35.68,74330.99,33.1,-0.98805,2e-05,1.19311]
[1779525672377,35.68,74328.86,33.1,-0.9881,2e-05,1.18889]
[1779525673384,35.68,74327.21,33.1,-0.98814,2e-05,1.18563]
[1779525677412,35.68,74325.65,33.1,-0.98817,2e-05,1.18255]
[1779525682447,35.68,74328.23,33.1,-0.98812,2e-05,1.18764]
[1779525685468,35.68,74326.52,33.1,-0.98816,2e-05,1.18426]
[1779525686475,35.68,74321.04,33.1,-0.98828,2e-05,1.17349]
[1779525687482,35.68,74319.14,33.1,-0.98832,2e-05,1.16977]
[1779525689496,35.68,74319.67,33.1,-0.98831,2e-05,1.1708]
[1779525690503,35.68,74320.79,33.1,-0.98828,2e-05,1.173]
[1779525693524,35.68,74322.75,33.1,-0.98826,2e-05,1.17425]
[1779525694531,35.68,74323.88,33.1,-0.98824,2e-05,1.17646]
[1779525699568,35.68,74325.5,33.1,-0.9882,2e-05,1.17965]
[1779525703594,35.68,74328.02,33.1,-0.98815,2e-05,1.18462]
[1779525707622,35.68,74326.3,33.1,-0.98819,2e-05,1.18122]
[1779525708629,35.68,74324.42,33.1,-0.98823,2e-05,1.17752]
[1779525711650,35.68,74328.78,33.1,-0.98813,2e-05,1.18612]
[1779525712689,35.68,74332.26,33.1,-0.98805,2e-05,1.19302]
[1779525713665,35.68,74341.58,33.1,-0.98784,2e-05,1.21164]
[1779525714672,35.68,74342.72,33.1,-0.98781,2e-05,1.21394]
[1779525716686,35.68,74343.76,33.1,-0.98779,2e-05,1.21603]
[1779525719708,35.68,74340.95,33.1,-0.98785,2e-05,1.21037]
[1779525720715,35.68,74338.46,33.1,-0.98791,2e-05,1.20538]
[1779525721722,35.68,74330.92,33.1,-0.98808,2e-05,1.19036]
[1779525722728,35.68,74330.27,33.1,-0.9881,2e-05,1.18907]
[1779525729383,35.68,74330.9,33.1,-0.98808,2e-05,1.19032]
[1779525729786,35.68,74332.25,33.1,-0.98805,2e-05,1.193]
[1779525730793,35.68,74335.77,33.1,-0.98797,2e-05,1.2]
[1779525731800,35.68,74338.22,33.1,-0.98791,2e-05,1.2049]
[1779525733814,35.68,74341.48,33.1,-0.98784,2e-05,1.21144]
[1779525734821,35.68,74342.7,33.1,-0.98781,2e-05,1.2139]
[1779525735827,35.68,74342.7,33.1,-0.98781,2e-05,1.2139]
[1779525735829,35.68,74342.88,33.1,-0.98781,2e-05,1.21426]
[1779525736836,35.68,74347.45,33.1,-0.9877,2e-05,1.22349]
[1779525738850,35.68,74350.41,33.1,-0.98763,2e-05,1.2295]
[1779525740863,35.68,74349.15,33.1,-0.98766,2e-05,1.22694]
[1779525741870,35.68,74347.32,33.1,-0.9877,2e-05,1.22323]
[1779525743884,35.68,74348.39,33.1,-0.98768,2e-05,1.2254]
[1779525744891,35.68,74352.28,33.1,-0.98759,2e-05,1.23331]
[1779525749928,35.68,74351.67,33.1,-0.9876,2e-05,1.23207]
[1779525750935,35.68,74347.71,33.1,-0.98769,2e-05,1.22402]
[1779525752949,35.68,74346.48,33.1,-0.98775,2e-05,1.21886]
[1779525757984,35.68,74348.89,33.1,-0.98769,2e-05,1.22374]
[1779525758990,35.68,74351.95,33.1,-0.98762,2e-05,1.22996]
[1779525759998,35.68,74355.46,33.1,-0.98754,2e-05,1.23712]
[1779525763019,35.68,74349.76,33.1,-0.98767,2e-05,1.22551]
[1779525764257,35.68,74342.85,33.1,-0.98783,2e-05,1.21155]
[1779525765034,35.68,74330.72,33.1,-0.98811,2e-05,1.18734]
[1779525766041,35.68,74329.18,33.1,-0.98815,2e-05,1.1843]
[1779525769062,35.68,74326.74,33.1,-0.9882,2e-05,1.17949]
[1779525771075,35.68,74327.73,33.1,-0.98818,2e-05,1.18144]
[1779525772084,35.68,74331.21,33.1,-0.9881,2e-05,1.18831]
[1779525773091,35.68,74335.22,33.1,-0.98801,2e-05,1.19628]
[1779525775107,35.68,74336.1,33.1,-0.98799,2e-05,1.19803]
[1779525776114,35.68,74338.16,33.1,-0.98794,2e-05,1.20214]
[1779525777121,35.68,74339.58,33.1,-0.98791,2e-05,1.20498]
[1779525778128,35.68,74343.05,33.1,-0.98783,2e-05,1.21195]
[1779525779323,35.68,74345.85,33.1,-0.98776,2e-05,1.21759]
[1779525780142,35.68,74347.01,33.1,-0.98774,2e-05,1.21994]
[1779525782156,35.68,74351.83,33.1,-0.98762,2e-05,1.22971]
[1779525783163,35.68,74353.66,33.1,-0.98758,2e-05,1.23344]
[1779525785177,35.68,74355.36,33.1,-0.98754,2e-05,1.23692]
[1779525787191,35.68,74356.77,33.1,-0.98751,2e-05,1.2398]
[1779525790213,35.68,74353.89,33.1,-0.98758,2e-05,1.23391]
[1779525791220,35.68,74352.38,33.1,-0.98761,2e-05,1.23083]
[1779525794241,35.68,74353.45,33.1,-0.98759,2e-05,1.23302]
[1779525796256,35.68,74354.43,33.1,-0.98756,2e-05,1.23502]
[1779525799277,35.68,74353.12,33.1,-0.98759,2e-05,1.23234]
[1779525800284,35.68,74351.19,33.1,-0.98764,2e-05,1.22841]
[1779525801291,35.68,74349.68,33.1,-0.98767,2e-05,1.22535]
[1779525802297,35.68,74347.35,33.1,-0.98773,2e-05,1.22062]
[1779525807333,35.68,74348.32,33.1,-0.98771,2e-05,1.22259]
[1779525809348,35.68,74346.95,33.1,-0.98774,2e-05,1.21981]
[1779525811361,35.68,74348.11,33.1,-0.98774,2e-05,1.2195]
[1779525812368,35.68,74346.11,33.1,-0.98778,2e-05,1.21546]
[1779525817403,35.68,74347.04,33.1,-0.98776,2e-05,1.21733]
[1779525819417,35.68,74347.9,33.1,-0.98774,2e-05,1.21907]
[1779525824836,35.68,74347.89,33.1,-0.98774,2e-05,1.21905]
[1779525824452,35.68,74340.85,33.1,-0.9879,2e-05,1.20489]
[1779525825459,35.68,74350.17,33.1,-0.98769,2e-05,1.22367]
[1779525826466,35.68,74356.12,33.1,-0.98755,2e-05,1.23578]
[1779525827189,35.68,74356.12,33.1,-0.98755,2e-05,1.23578]
[1779525827474,35.68,74364.23,33.1,-0.98736,2e-05,1.25245]
[1779525828489,35.68,74361.36,33.1,-0.98742,2e-05,1.24653]
[1779525829492,35.68,74352.9,33.1,-0.98762,2e-05,1.22922]
[1779525830499,35.68,74352.89,33.1,-0.98762,2e-05,1.22919]
[1779525831506,35.68,74353.9,33.1,-0.9876,2e-05,1.23125]
[1779525836550,35.68,74353.89,33.1,-0.9876,2e-05,1.23123]
[1779525841585,35.68,74354.01,33.1,-0.9876,2e-05,1.23148]
[1779525844606,35.68,74354.4,33.1,-0.98759,2e-05,1.23227]
[1779525845613,35.68,74356.27,33.1,-0.98755,2e-05,1.23609]
[1779525846620,35.68,74357.18,33.1,-0.98752,2e-05,1.23795]
[1779525847627,35.68,74359.1,33.1,-0.98748,2e-05,1.24188]
[1779525848634,35.68,74360.91,33.1,-0.98744,2e-05,1.2456]
[1779525850648,35.68,74363.75,33.1,-0.98737,2e-05,1.25146]
[1779525852662,35.68,74364.85,33.1,-0.98734,2e-05,1.25373]
[1779525853669,35.68,74367.46,33.1,-0.98728,2e-05,1.25913]
[1779525854676,35.68,74368.64,33.1,-0.98725,2e-05,1.26158]
[1779525857697,35.68,74369.57,33.1,-0.98723,2e-05,1.26352]
[1779525861725,35.68,74365.64,33.1,-0.98732,2e-05,1.25536]
[1779525862732,35.68,74363.98,33.1,-0.98736,2e-05,1.25193]
[1779525868774,35.68,74363.9,33.1,-0.98736,2e-05,1.25177]
[1779525872803,35.68,74366.71,33.1,-0.98732,2e-05,1.25486]
[1779525873810,35.68,74368.8,33.1,-0.98727,2e-05,1.25919]
[1779525874817,35.68,74370.27,33.1,-0.98724,2e-05,1.26224]
[1779525876846,35.68,74371.88,33.1,-0.9872,2e-05,1.2656]
[1779525877846,35.68,74374.66,33.1,-0.98713,2e-05,1.2714]
[1779525881092,35.68,74374.3,33.1,-0.98714,2e-05,1.27065]
[1779525891944,35.68,74374.46,33.1,-0.98714,2e-05,1.27098]
[1779525893958,35.68,74376.46,33.1,-0.98709,2e-05,1.27517]
[1779525895972,35.68,74378.0,33.1,-0.98705,2e-05,1.2784]
[1779525901007,35.68,74378.77,33.1,-0.98703,2e-05,1.28002]
[1779525902014,35.68,74372.78,33.1,-0.98718,2e-05,1.26747]
[1779525903021,35.68,74370.04,33.1,-0.98724,2e-05,1.26177]
[1779525904985,35.68,74370.91,33.1,-0.98722,2e-05,1.26358]
[1779525910189,35.68,74370.87,33.1,-0.98722,2e-05,1.26349]
[1779525920141,35.68,74364.62,33.1,-0.98737,2e-05,1.25054]
[1779525921148,35.68,74360.08,33.1,-0.98748,2e-05,1.2412]
[1779525923162,35.68,74356.89,33.1,-0.98756,2e-05,1.23467]
[1779525924168,35.68,74355.13,33.1,-0.9876,2e-05,1.23108]
[1779525929204,35.68,74356.38,33.1,-0.98757,2e-05,1.23363]
[1779525931218,35.68,74354.71,33.1,-0.98763,2e-05,1.22754]
[1779525932225,35.68,74361.59,33.1,-0.98747,2e-05,1.2416]
[1779525933232,35.68,74369.05,33.1,-0.98729,2e-05,1.25699]
[1779525934239,35.68,74371.47,33.1,-0.98724,2e-05,1.26201]
[1779525939644,35.68,74371.17,33.1,-0.98724,2e-05,1.26139]
[1779525945316,35.68,74371.51,33.1,-0.98723,2e-05,1.26209]
[1779525947330,35.68,74378.14,33.1,-0.98707,2e-05,1.27594]
[1779525948977,35.68,74378.14,33.1,-0.98707,2e-05,1.27594]
[1779525948337,35.68,74381.84,33.1,-0.98698,2e-05,1.28372]
[1779525949344,35.68,74377.41,33.1,-0.98709,2e-05,1.27441]
[1779525950351,35.68,74379.08,33.1,-0.98705,2e-05,1.27791]
[1779525953371,35.68,74380.24,33.1,-0.98702,2e-05,1.28035]
[1779525954379,35.68,74382.82,33.1,-0.98696,2e-05,1.28579]
[1779525955387,35.68,74383.93,33.1,-0.98693,2e-05,1.28813]
[1779525959414,35.68,74382.45,33.1,-0.98697,2e-05,1.28501]
[1779525961428,35.68,74383.43,33.1,-0.98694,2e-05,1.28708]
[1779525963586,35.68,74387.07,33.1,-0.98685,2e-05,1.29478]
[1779525964449,35.68,74396.69,33.1,-0.98662,3e-05,1.31533]
[1779525965456,35.68,74398.88,33.1,-0.98656,3e-05,1.32004]
[1779525967524,35.68,74399.89,33.1,-0.98653,3e-05,1.32222]
[1779525968831,35.68,74399.89,33.1,-0.98653,3e-05,1.32222]
[1779525968835,35.68,74406.21,33.1,-0.98637,3e-05,1.33591]
[1779525971498,35.68,74406.97,33.1,-0.98635,3e-05,1.33756]
[1779525972505,35.68,74410.39,33.1,-0.98627,3e-05,1.34503]
[1779525973512,35.68,74412.37,33.1,-0.98622,3e-05,1.34936]
[1779525974519,35.68,74411.19,33.1,-0.98625,3e-05,1.34678]
[1779525978547,35.68,74409.5,33.1,-0.98629,3e-05,1.34308]
[1779525983582,35.68,74408.91,33.1,-0.98631,3e-05,1.34179]
[1779525988617,35.68,74409.78,33.1,-0.98628,3e-05,1.34369]
[1779525991638,35.68,74411.47,33.1,-0.98627,3e-05,1.34454]
[1779525994830,35.68,74411.9,33.1,-0.98626,3e-05,1.34548]
[1779525994891,35.68,74411.95,33.1,-0.98626,3e-05,1.34559]
[1779525995666,35.68,74420.2,33.1,-0.98604,3e-05,1.36374]
[1779525996673,35.68,74425.38,33.1,-0.98591,3e-05,1.37523]
[1779525998687,35.68,74421.88,33.1,-0.986,3e-05,1.36746]
[1779525999694,35.68,74420.33,33.1,-0.98604,3e-05,1.36403]
[1779526000700,35.68,74421.24,33.1,-0.98601,3e-05,1.36604]
[1779526003740,35.68,74422.01,33.1,-0.98599,3e-05,1.36775]
[1779526003764,35.68,74427.17,33.1,-0.98586,3e-05,1.37922]
[1779526004729,35.68,74439.31,33.1,-0.98554,3e-05,1.40652]
[1779526005736,35.68,74444.13,33.1,-0.98541,3e-05,1.41748]
[1779526006743,35.68,74440.05,33.1,-0.98552,3e-05,1.4082]
[1779526008757,35.68,74438.89,33.1,-0.98555,3e-05,1.40557]
[1779526011778,35.68,74440.12,33.1,-0.98551,3e-05,1.40836]
[1779526012785,35.68,74445.08,33.1,-0.98538,3e-05,1.41964]
[1779526013792,35.68,74447.27,33.1,-0.98532,3e-05,1.42465]
[1779526015805,35.68,74447.83,33.1,-0.98531,3e-05,1.42593]
[1779526018827,35.68,74446.86,33.1,-0.98533,3e-05,1.42371]
[1779526023862,35.68,74447.36,33.1,-0.98532,3e-05,1.42486]
[1779526028897,35.68,74446.59,33.1,-0.98534,3e-05,1.42309]
[1779526039976,35.68,74447.6,33.1,-0.98531,3e-05,1.42541]
[1779526042997,35.68,74449.9,33.1,-0.98525,3e-05,1.43068]
[1779526044007,35.68,74453.28,33.1,-0.98516,3e-05,1.43846]
[1779526045011,35.68,74451.53,33.1,-0.98521,3e-05,1.43443]
[1779526046018,35.68,74448.61,33.1,-0.98528,3e-05,1.42772]
[1779526047025,35.68,74443.18,33.1,-0.98543,3e-05,1.41531]
[1779526048032,35.68,74439.51,33.1,-0.98553,3e-05,1.40697]
[1779526051054,35.68,74441.42,33.1,-0.98551,3e-05,1.40837]
[1779526054075,35.68,74440.08,33.1,-0.98554,3e-05,1.40533]
[1779526057096,35.68,74438.65,33.1,-0.98558,3e-05,1.4021]
[1779526060133,35.68,74441.06,33.1,-0.98552,3e-05,1.40755]
[1779526061124,35.68,74443.13,33.1,-0.98546,3e-05,1.41225]
[1779526063138,35.68,74444.06,33.1,-0.98544,3e-05,1.41437]
[1779526064145,35.68,74442.41,33.1,-0.98548,3e-05,1.41062]
[1779526069180,35.68,74442.15,33.1,-0.98549,3e-05,1.41003]
[1779526074215,35.68,74441.95,33.1,-0.98549,3e-05,1.40957]
[1779526077236,35.68,74442.94,33.1,-0.98547,3e-05,1.41182]
[1779526082271,35.68,74442.46,33.1,-0.98548,3e-05,1.41073]
[1779526084285,35.68,74445.94,33.1,-0.98539,3e-05,1.41865]
[1779526089320,35.68,74446.47,33.1,-0.98537,3e-05,1.41986]
[1779526094356,35.68,74447.03,33.1,-0.98536,3e-05,1.42114]
[1779526101405,35.68,74448.7,33.1,-0.98531,3e-05,1.42496]
[1779526105434,35.68,74449.82,33.1,-0.98528,3e-05,1.42753]
[1779526106441,35.68,74451.18,33.1,-0.98524,3e-05,1.43065]
[1779526110469,35.68,74452.33,33.1,-0.98521,3e-05,1.43329]
[1779526115504,35.68,74451.54,33.1,-0.98526,3e-05,1.42851]
[1779526119654,35.68,74451.71,33.1,-0.98526,3e-05,1.4289]
[1779526119689,35.68,74451.71,33.1,-0.98526,3e-05,1.4289]
[1779526119725,35.68,74451.71,33.1,-0.98526,3e-05,1.4289]
[1779526120796,35.68,74451.71,33.1,-0.98526,3e-05,1.4289]
[1779526120929,35.68,74504.25,33.1,-0.98376,3e-05,1.55355]
[1779526121891,35.67,74539.51,33.1,-0.9827,3e-05,1.64076]
[1779526122558,35.66,74542.32,33.1,-0.98265,3e-05,1.64543]
[1779526124572,35.64,74540.11,33.1,-0.98278,3e-05,1.63468]
[1779526129607,35.58,74540.19,33.1,-0.98291,3e-05,1.62363]
[1779526133074,35.55,74537.22,33.1,-0.98308,3e-05,1.60998]
[1779526134642,35.54,74534.39,33.1,-0.98321,3e-05,1.59928]
[1779526139676,35.52,74534.87,33.1,-0.98324,3e-05,1.59679]
[1779526144712,35.51,74535.92,33.1,-0.98322,3e-05,1.59864]
[1779526149747,35.51,74537.47,33.1,-0.98318,3e-05,1.60174]
[1779526150754,35.51,74539.23,33.1,-0.98313,3e-05,1.60601]
[1779526151761,35.51,74538.25,33.1,-0.98316,3e-05,1.60337]
[1779526153775,35.51,74539.18,33.1,-0.98314,3e-05,1.60539]
[1779526156797,35.5,74540.17,33.1,-0.98311,3e-05,1.60738]
[1779526161831,35.5,74540.13,33.1,-0.98313,3e-05,1.60645]
[1779526165859,35.5,74543.95,33.1,-0.98302,3e-05,1.61546]
[1779526166866,35.5,74547.04,33.1,-0.98292,3e-05,1.62314]
[1779526167873,35.49,74549.62,33.1,-0.98287,3e-05,1.6278]
[1779526169887,35.47,74546.03,33.1,-0.98303,3e-05,1.61471]
[1779526171228,35.45,74537.77,33.1,-0.98335,3e-05,1.58753]
[1779526171904,35.45,74531.63,33.1,-0.98354,3e-05,1.57219]
[1779526175931,35.43,74530.31,33.1,-0.98363,3e-05,1.56481]
[1779526179960,35.42,74529.1,33.1,-0.9837,3e-05,1.55839]
[1779526180968,35.41,74527.89,33.1,-0.98375,3e-05,1.55459]
[1779526184996,35.4,74526.63,33.1,-0.98382,3e-05,1.54868]
[1779526186003,35.39,74525.16,33.1,-0.98387,3e-05,1.54443]
[1779526191038,35.39,74524.43,33.1,-0.98392,3e-05,1.54088]
[1779526196072,35.39,74528.1,33.1,-0.98381,3e-05,1.54967]
[1779526197080,35.38,74529.06,33.1,-0.98378,3e-05,1.55199]
[1779526198087,35.38,74532.52,33.1,-0.98368,3e-05,1.56049]
[1779526199094,35.38,74535.65,33.1,-0.98359,3e-05,1.56821]
[1779526201108,35.38,74536.78,33.1,-0.98357,3e-05,1.56939]
[1779526202115,35.37,74535.38,33.1,-0.98362,3e-05,1.56504]
[1779526207478,35.36,74535.38,33.1,-0.98366,3e-05,1.56179]
[1779526208157,35.35,74539.64,33.1,-0.98355,3e-05,1.57088]
[1779526209164,35.35,74541.26,33.1,-0.98351,3e-05,1.5742]
[1779526217220,35.31,74543.88,33.1,-0.98353,3e-05,1.57271]
[1779526222255,35.28,74543.32,33.1,-0.9836,3e-05,1.56705]
[1779526225276,35.27,74536.2,33.1,-0.98384,3e-05,1.5472]
[1779526226283,35.27,74533.02,33.1,-0.98394,3e-05,1.53932]
[1779526228297,35.27,74537.17,33.1,-0.98381,3e-05,1.5495]
[1779526230311,35.27,74535.87,33.1,-0.98385,3e-05,1.5462]
[1779526236646,35.27,74536.27,33.1,-0.98388,3e-05,1.54395]
[1779526236694,35.27,74536.27,33.1,-0.98388,3e-05,1.54395]
[1779526237360,35.27,74565.94,33.1,-0.98297,3e-05,1.61836]
[1779526238465,35.27,74585.22,33.1,-0.98236,3e-05,1.66811]
[1779526239374,35.27,74585.88,33.1,-0.98234,3e-05,1.6696]
[1779526240719,35.27,74585.88,33.1,-0.98234,3e-05,1.6696]
[1779526241388,35.27,74587.79,33.1,-0.98229,3e-05,1.67412]
[1779526242394,35.26,74585.09,33.1,-0.98241,3e-05,1.66455]
[1779526245420,35.25,74586.58,33.1,-0.98237,3e-05,1.66775]
[1779526251463,35.25,74586.75,33.1,-0.98238,3e-05,1.6668]
[1779526257505,35.24,74586.04,33.1,-0.98242,3e-05,1.66359]
[1779526262543,35.24,74584.23,33.1,-0.98249,3e-05,1.65798]
[1779526264557,35.23,74582.55,33.1,-0.98255,3e-05,1.65316]
[1779526266571,35.23,74584.45,33.1,-0.98249,3e-05,1.65749]
[1779526267578,35.23,74583.41,33.1,-0.98253,3e-05,1.65456]
[1779526268585,35.23,74579.91,33.1,-0.98264,3e-05,1.64525]
[1779526272613,35.22,74578.14,33.1,-0.98271,3e-05,1.6399]
[1779526274982,35.22,74578.51,33.1,-0.9827,3e-05,1.64067]
[1779526275053,35.22,74576.96,33.1,-0.98275,3e-05,1.63648]
[1779526275634,35.22,74563.63,33.1,-0.98317,3e-05,1.60213]
[1779526276641,35.22,74555.95,33.1,-0.98342,3e-05,1.58153]
[1779526277650,35.22,74554.26,33.1,-0.98347,3e-05,1.57719]
[1779526279020,35.22,74554.26,33.1,-0.98347,3e-05,1.57719]
[1779526279100,35.22,74552.93,33.1,-0.98352,3e-05,1.57378]
[1779526280013,35.22,74552.93,33.1,-0.98352,3e-05,1.57378]
[1779526280671,35.21,74572.49,33.1,-0.98291,3e-05,1.62328]
[1779526281678,35.21,74580.12,33.1,-0.98267,3e-05,1.6428]
[1779526282685,35.21,74579.29,33.1,-0.9827,3e-05,1.64046]
[1779526284031,35.21,74579.29,33.1,-0.9827,3e-05,1.64046]
[1779526286713,35.21,74580.76,33.1,-0.98267,3e-05,1.6435]
[1779526289734,35.21,74582.48,33.1,-0.98262,3e-05,1.64738]
[1779526292755,35.2,74583.6,33.1,-0.98262,3e-05,1.64643]
[1779526297790,35.2,74583.66,33.1,-0.98263,3e-05,1.64559]
[1779526302825,35.19,74583.26,33.1,-0.98266,3e-05,1.64359]
[1779526306853,35.19,74585.24,33.1,-0.9826,3e-05,1.64798]
[1779526308867,35.19,74584.2,33.1,-0.98264,3e-05,1.64489]
[1779526315916,35.18,74578.31,33.1,-0.98285,3e-05,1.62833]
[1779526316923,35.18,74574.38,33.1,-0.98297,3e-05,1.61807]
[1779526317929,35.18,74573.04,33.1,-0.98301,3e-05,1.61449]
[1779526321284,35.18,74575.1,33.1,-0.98295,3e-05,1.61937]
[1779526322964,35.18,74579.17,33.1,-0.98283,3e-05,1.62955]
[1779526323972,35.18,74583.95,33.1,-0.98268,3e-05,1.64175]
[1779526330014,35.17,74583.49,33.1,-0.98271,3e-05,1.63946]
[1779526331021,35.17,74579.76,33.1,-0.98283,3e-05,1.62964]
[1779526332029,35.17,74581.05,33.1,-0.98279,3e-05,1.6328]
[1779526338071,35.17,74585.6,33.1,-0.98266,3e-05,1.64357]
[1779526339077,35.16,74587.9,33.1,-0.98259,3e-05,1.64936]
[1779526344113,35.16,74588.6,33.1,-0.98258,3e-05,1.6502]
[1779526347134,35.16,74589.72,33.1,-0.98255,3e-05,1.65253]
[1779526352171,35.15,74590.34,33.1,-0.98257,3e-05,1.64989]
[1779526358213,35.15,74589.97,33.1,-0.9826,3e-05,1.64779]
[1779526363248,35.14,74589.64,33.1,-0.98262,3e-05,1.64601]
[1779526366269,35.14,74587.38,33.1,-0.9827,3e-05,1.6396]
[1779526372310,35.14,74587.46,33.1,-0.98271,3e-05,1.63881]
[1779526373318,35.13,74588.55,33.1,-0.98268,3e-05,1.64148]
[1779526382381,35.13,74588.86,33.1,-0.98269,3e-05,1.6406]
[1779526386256,35.13,74588.74,33.1,-0.9827,3e-05,1.63996]
[1779526386409,35.12,74590.03,33.1,-0.98266,3e-05,1.64298]
[1779526387416,35.12,74590.92,33.1,-0.98263,3e-05,1.64513]
[1779526388423,35.12,74591.86,33.1,-0.98261,3e-05,1.6474]
[1779526391444,35.12,74592.8,33.1,-0.98258,3e-05,1.64932]
[1779526396479,35.11,74592.52,33.1,-0.98262,3e-05,1.64602]
[1779526401513,35.08,74591.88,33.1,-0.98271,3e-05,1.63898]
[1779526406549,35.08,74592.16,33.1,-0.98271,3e-05,1.63891]
[1779526412592,35.07,74591.42,33.1,-0.98278,3e-05,1.63279]
[1779526413599,35.07,74588.76,33.1,-0.98287,3e-05,1.62575]
[1779526422662,35.06,74591.2,33.1,-0.98283,3e-05,1.62844]
[1779526430224,35.05,74591.24,33.1,-0.98283,3e-05,1.62827]
[1779526430719,35.05,74593.22,33.1,-0.98278,3e-05,1.63257]
[1779526435754,35.05,74593.8,33.1,-0.98277,3e-05,1.63335]
[1779526439782,35.04,74595.2,33.1,-0.98274,3e-05,1.63641]
[1779526445824,35.04,74595.88,33.1,-0.98273,3e-05,1.63725]
[1779526451866,35.04,74595.15,33.1,-0.98276,3e-05,1.63441]
[1779526460377,35.03,74594.88,33.1,-0.98278,3e-05,1.6331]
[1779526465965,35.02,74594.88,33.1,-0.9828,3e-05,1.63156]
[1779526475028,35.02,74595.16,33.1,-0.98284,3e-05,1.62765]
[1779526484091,35.01,74595.61,33.1,-0.98284,3e-05,1.62746]
[1779526487112,35.01,74597.18,33.1,-0.98279,3e-05,1.63108]
[1779526493154,35.01,74597.32,33.1,-0.9828,3e-05,1.63049]
[1779526502218,35.0,74596.53,33.1,-0.98284,3e-05,1.62705]
[1779526511281,34.99,74597.37,33.1,-0.98283,3e-05,1.62787]
[1779526514302,34.99,74596.39,33.1,-0.98287,3e-05,1.62488]
[1779526519342,34.99,74596.39,33.1,-0.98288,3e-05,1.62416]
[1779526524379,34.98,74596.39,33.1,-0.98289,3e-05,1.62345]
[1779526530421,34.98,74596.31,33.1,-0.9829,3e-05,1.62243]
[1779526536463,34.98,74596.32,33.1,-0.98294,3e-05,1.61845]
[1779526540491,34.97,74593.55,33.1,-0.98304,3e-05,1.61079]
[1779526541497,34.97,74592.14,33.1,-0.98308,3e-05,1.60704]
[1779526542504,34.97,74590.74,33.1,-0.98313,3e-05,1.60333]
[1779526548547,34.97,74591.34,33.1,-0.98312,3e-05,1.60411]
[1779526553582,34.97,74592.29,33.1,-0.98309,3e-05,1.60603]
[1779526558617,34.96,74592.09,33.1,-0.98311,3e-05,1.60501]
[1779526560631,34.96,74596.04,33.1,-0.98299,3e-05,1.61497]
[1779526561640,34.96,74596.95,33.1,-0.98296,3e-05,1.6172]
[1779526562645,34.96,74600.29,33.1,-0.98285,3e-05,1.62573]
[1779526564323,34.96,74601.48,33.1,-0.98282,3e-05,1.62868]
[1779526565666,34.96,74600.21,33.1,-0.98286,3e-05,1.62511]
[1779526570701,34.96,74599.8,33.1,-0.98288,3e-05,1.62339]
[1779526573722,34.95,74602.31,33.1,-0.98281,3e-05,1.62951]
[1779526575736,34.95,74603.63,33.1,-0.98277,3e-05,1.63265]
[1779526577749,34.95,74605.06,33.1,-0.98273,3e-05,1.63608]
[1779526583792,34.95,74605.23,33.1,-0.98273,3e-05,1.63557]
[1779526587820,34.94,74604.09,33.1,-0.98278,3e-05,1.63196]
[1779526588827,34.94,74595.41,33.1,-0.98305,3e-05,1.60934]
[1779526589834,34.94,74593.97,33.1,-0.9831,3e-05,1.60552]
[1779526595876,34.94,74594.57,33.1,-0.98312,3e-05,1.60318]
[1779526596883,34.94,74596.75,33.1,-0.98306,3e-05,1.60868]
[1779526599672,34.94,74597.69,33.1,-0.98303,3e-05,1.61074]
[1779526605946,34.93,74598.08,33.1,-0.98303,3e-05,1.61103]
[1779526606953,34.93,74595.59,33.1,-0.98311,3e-05,1.6045]
[1779526609974,34.93,74599.72,33.1,-0.98298,3e-05,1.61481]
[1779526611005,34.93,74601.93,33.1,-0.98291,3e-05,1.62039]
[1779526616038,34.93,74602.09,33.1,-0.98292,3e-05,1.62011]
[1779526620066,34.92,74600.95,33.1,-0.98296,3e-05,1.61659]
[1779526621073,34.92,74595.65,33.1,-0.98313,3e-05,1.6028]
[1779526622079,34.92,74593.92,33.1,-0.98318,3e-05,1.59824]
[1779526624094,34.92,74592.82,33.1,-0.98322,3e-05,1.59521]
[1779526629129,34.92,74591.9,33.1,-0.98326,3e-05,1.59235]
[1779526634164,34.92,74591.77,33.1,-0.98327,3e-05,1.59153]
[1779526635172,34.92,74594.25,33.1,-0.98319,3e-05,1.59778]
[1779526643228,34.91,74594.46,33.1,-0.98319,3e-05,1.59746]
[1779526644235,34.91,74591.97,33.1,-0.98327,3e-05,1.59099]
[1779526654222,34.91,74592.02,33.1,-0.98328,3e-05,1.59077]
[1779526661354,34.91,74591.61,33.1,-0.98333,3e-05,1.58553]
[1779526665382,34.91,74590.72,33.1,-0.98336,3e-05,1.58302]
[1779526667396,34.9,74588.37,33.1,-0.98344,3e-05,1.57693]
[1779526672431,34.9,74587.15,33.1,-0.98348,3e-05,1.57362]
[1779526678474,34.9,74587.07,33.1,-0.98348,3e-05,1.57318]
[1779526679481,34.9,74588.33,33.1,-0.98344,3e-05,1.57634]
[1779526680488,34.9,74589.36,33.1,-0.98341,3e-05,1.57891]
[1779526682502,34.9,74591.95,33.1,-0.98333,3e-05,1.5854]
[1779526684516,34.9,74593.58,33.1,-0.98328,3e-05,1.58946]
[1779526685523,34.9,74592.19,33.1,-0.98333,3e-05,1.58585]
[1779526691565,34.9,74594.26,33.1,-0.98327,3e-05,1.59076]
[1779526701634,34.9,74594.82,33.1,-0.98326,3e-05,1.59146]
[1779526703651,34.89,74595.77,33.1,-0.98323,3e-05,1.59374]
[1779526708684,34.89,74595.72,33.1,-0.98324,3e-05,1.59312]
[1779526713719,34.89,74597.22,33.1,-0.98323,3e-05,1.59342]
[1779526717747,34.89,74598.3,33.1,-0.9832,3e-05,1.59574]
[1779526722782,34.89,74598.69,33.1,-0.9832,3e-05,1.59623]
[1779526727817,34.88,74601.07,33.1,-0.98313,3e-05,1.60182]
[1779526732852,34.88,74601.59,33.1,-0.98312,3e-05,1.60256]
[1779526734866,34.88,74599.9,33.1,-0.98317,3e-05,1.59796]
[1779526738894,34.88,74598.6,33.1,-0.98322,3e-05,1.59414]
[1779526745945,34.87,74599.18,33.1,-0.98321,3e-05,1.59478]
[1779526754001,34.87,74599.22,33.1,-0.98322,3e-05,1.59393]
[1779526759037,34.87,74598.63,33.1,-0.98325,3e-05,1.59183]
[1779526764073,34.86,74599.18,33.1,-0.98324,3e-05,1.59266]
[1779526769108,34.86,74599.26,33.1,-0.98324,3e-05,1.59228]
[1779526774143,34.86,74599.78,33.1,-0.98327,3e-05,1.58983]
[1779526782199,34.85,74599.94,33.1,-0.98327,3e-05,1.58934]
[1779526792269,34.85,74600.59,33.1,-0.98327,3e-05,1.58989]
[1779526795290,34.85,74601.97,33.1,-0.98323,3e-05,1.59308]
[1779526800326,34.84,74602.77,33.1,-0.98321,3e-05,1.59453]
[1779526801332,34.84,74599.93,33.1,-0.9833,3e-05,1.58713]
[1779526802339,34.84,74598.13,33.1,-0.98336,3e-05,1.58243]
[1779526803346,34.84,74594.4,33.1,-0.98348,3e-05,1.57283]
[1779526808381,34.84,74594.24,33.1,-0.98349,3e-05,1.57198]
[1779526817444,34.84,74593.52,33.1,-0.98352,3e-05,1.56937]
[1779526818451,34.84,74594.91,33.1,-0.98348,3e-05,1.57281]
[1779526819458,34.83,74593.44,33.1,-0.98352,3e-05,1.56899]
[1779526822480,34.83,74596.01,33.1,-0.98345,3e-05,1.57526]
[1779526823487,34.83,74597.89,33.1,-0.98339,3e-05,1.57995]
[1779526824494,34.83,74595.09,33.1,-0.98348,3e-05,1.57272]
[1779526829547,34.83,74594.48,33.1,-0.9835,3e-05,1.57072]
[1779526833575,34.83,74592.8,33.1,-0.98359,3e-05,1.56297]
[1779526835589,34.83,74589.33,33.1,-0.9837,3e-05,1.55409]
[1779526836596,34.83,74587.89,33.1,-0.98374,3e-05,1.55042]
[1779526837603,34.83,74586.5,33.1,-0.98378,3e-05,1.54689]
[1779526838610,34.83,74585.52,33.1,-0.98381,3e-05,1.54441]
[1779526843645,34.83,74585.25,33.1,-0.98382,3e-05,1.54361]
[1779526847673,34.83,74584.06,33.1,-0.98386,3e-05,1.54057]
[1779526852708,34.83,74583.34,33.1,-0.98388,3e-05,1.53873]
[1779526857743,34.83,74584.68,33.1,-0.98384,3e-05,1.54207]
[1779526861771,34.83,74586.52,33.1,-0.98379,3e-05,1.54666]
[1779526863785,34.83,74587.74,33.1,-0.98375,3e-05,1.54971]
[1779526870835,34.83,74586.9,33.1,-0.98378,3e-05,1.54753]
[1779526875870,34.83,74587.03,33.1,-0.98377,3e-05,1.54783]
[1779526878891,34.83,74588.49,33.1,-0.98373,3e-05,1.55149]
[1779526880905,34.83,74589.51,33.1,-0.9837,3e-05,1.55404]
[1779526885940,34.83,74589.5,33.1,-0.9837,3e-05,1.55397]
[1779526888961,34.83,74593.6,33.1,-0.98357,3e-05,1.56429]
[1779526889968,34.83,74595.88,33.1,-0.9835,3e-05,1.57004]
[1779526891982,34.82,74596.58,33.1,-0.98351,3e-05,1.56856]
[1779526895007,34.82,74598.41,33.1,-0.98346,3e-05,1.5731]
[1779526897018,34.82,74601.0,33.1,-0.98338,3e-05,1.5796]
[1779526900039,34.82,74602.77,33.1,-0.98333,3e-05,1.58394]
[1779526903060,34.82,74603.83,33.1,-0.9833,3e-05,1.58643]
[1779526908096,34.82,74603.55,33.1,-0.98331,3e-05,1.58531]
[1779526913131,34.82,74604.1,33.1,-0.9833,3e-05,1.58627]
[1779526914138,34.82,74605.02,33.1,-0.98327,3e-05,1.58853]
[1779526919173,34.82,74604.55,33.1,-0.98329,3e-05,1.58684]
[1779526926222,34.81,74604.8,33.1,-0.98329,3e-05,1.58675]
[1779526929244,34.81,74603.03,33.1,-0.98335,3e-05,1.5819]
[1779526930251,34.81,74594.79,33.1,-0.98361,3e-05,1.56087]
[1779526931258,34.81,74594.91,33.1,-0.98361,3e-05,1.56111]
[1779526932265,34.81,74593.65,33.1,-0.98364,3e-05,1.55786]
[1779526938307,34.81,74593.38,33.1,-0.98366,3e-05,1.55686]
[1779526943342,34.81,74592.71,33.1,-0.98368,3e-05,1.55492]
[1779526944349,34.81,74591.12,33.1,-0.98373,3e-05,1.55088]
[1779526946363,34.81,74589.71,33.1,-0.98377,3e-05,1.54726]
[1779526947370,34.81,74588.32,33.1,-0.98382,3e-05,1.54375]
[1779526948377,34.81,74586.87,33.1,-0.98386,3e-05,1.5401]
[1779526953412,34.81,74586.18,33.1,-0.98391,3e-05,1.53518]
[1779526954419,34.81,74585.05,33.1,-0.98395,3e-05,1.53236]
[1779526955426,34.81,74581.86,33.1,-0.98404,3e-05,1.52442]
[1779526956567,34.81,74582.77,33.1,-0.98402,3e-05,1.52668]
[1779526958447,34.81,74581.88,33.1,-0.98404,3e-05,1.52447]
[1779526959454,34.81,74580.37,33.1,-0.98409,3e-05,1.52073]
[1779526960461,34.81,74579.16,33.1,-0.98413,3e-05,1.51773]
[1779526964489,34.81,74582.57,33.1,-0.98402,3e-05,1.52618]
[1779526969524,34.81,74583.1,33.1,-0.98401,3e-05,1.5275]
[1779526972545,34.81,74581.1,33.1,-0.98407,3e-05,1.52254]
[1779526977580,34.81,74581.16,33.1,-0.98407,3e-05,1.52269]
[1779526980601,34.81,74580.1,33.1,-0.9841,3e-05,1.52006]
[1779526981608,34.81,74578.5,33.1,-0.98414,3e-05,1.5161]
[1779526986643,34.81,74578.03,33.1,-0.98416,3e-05,1.51494]
[1779526991678,34.81,74578.14,33.1,-0.98416,3e-05,1.51521]
[1779526992685,34.81,74579.22,33.1,-0.98412,3e-05,1.51788]
[1779526997720,34.81,74579.59,33.1,-0.98411,3e-05,1.5188]
[1779527002755,34.81,74579.65,33.1,-0.98411,3e-05,1.51894]
[1779527004769,34.81,74578.53,33.1,-0.98414,3e-05,1.51617]
[1779527007790,34.81,74579.53,33.1,-0.98411,3e-05,1.51865]
[1779527009804,34.81,74575.34,33.1,-0.98424,3e-05,1.50831]
[1779527011818,34.81,74574.02,33.1,-0.98431,3e-05,1.50196]
[1779527019876,34.81,74574.38,33.1,-0.9843,3e-05,1.50285]
[1779527024911,34.81,74573.71,33.1,-0.98432,3e-05,1.5012]
[1779527027217,34.81,74574.11,33.1,-0.98431,3e-05,1.50218]
[1779527027932,34.81,74571.77,33.1,-0.98438,3e-05,1.49645]
[1779527033974,34.81,74571.95,33.1,-0.98437,3e-05,1.49689]
[1779527038002,34.81,74575.23,33.1,-0.98427,3e-05,1.50493]
[1779527039009,34.81,74585.42,33.1,-0.98397,3e-05,1.53014]
[1779527040019,34.81,74586.43,33.1,-0.98394,3e-05,1.53266]
[1779527041025,34.81,74588.06,33.1,-0.98389,3e-05,1.53673]
[1779527042032,34.81,74591.69,33.1,-0.98378,3e-05,1.54582]
[1779527043123,34.81,74591.69,33.1,-0.98378,3e-05,1.54582]
[1779527043039,34.81,74594.55,33.1,-0.98369,3e-05,1.55301]
[1779527044046,34.8,74595.97,33.1,-0.98365,3e-05,1.55658]
[1779527045053,34.8,74604.05,33.1,-0.9834,3e-05,1.57704]
[1779527046060,34.8,74605.52,33.1,-0.98335,3e-05,1.58075]
[1779527047067,34.8,74605.63,33.1,-0.98335,3e-05,1.58088]
[1779527049081,34.8,74607.18,33.1,-0.9833,3e-05,1.58467]
[1779527054117,34.8,74608.83,33.1,-0.98326,3e-05,1.58846]
[1779527058145,34.8,74601.19,33.1,-0.9835,3e-05,1.56862]
[1779527059152,34.8,74598.95,33.1,-0.98357,3e-05,1.56289]
[1779527060159,34.8,74597.48,33.1,-0.98362,3e-05,1.55913]
[1779527067208,34.8,74597.52,33.1,-0.98362,3e-05,1.55894]
[1779527069222,34.8,74596.51,33.1,-0.98365,3e-05,1.55631]
[1779527074224,34.8,74596.35,33.1,-0.98369,3e-05,1.5526]
[1779527074257,34.8,74592.7,33.1,-0.9838,3e-05,1.5434]
[1779527075264,34.8,74591.74,33.1,-0.98383,3e-05,1.54098]
[1779527080302,34.8,74591.23,33.1,-0.98385,3e-05,1.53967]
[1779527081310,34.8,74595.85,33.1,-0.98371,3e-05,1.55127]
[1779527082317,34.8,74597.4,33.1,-0.98366,3e-05,1.55515]
[1779527084331,34.8,74596.25,33.1,-0.98369,3e-05,1.55219]
[1779527089366,34.8,74595.98,33.1,-0.9837,3e-05,1.55139]
[1779527095408,34.79,74595.97,33.1,-0.98371,3e-05,1.55121]
[1779527096415,34.79,74594.67,33.1,-0.98375,3e-05,1.54792]
[1779527101460,34.79,74594.88,33.1,-0.98374,3e-05,1.54833]
[1779527107502,34.79,74594.48,33.1,-0.98375,3e-05,1.54721]
[1779527109516,34.79,74592.87,33.1,-0.9838,3e-05,1.54314]
[1779527110523,34.79,74588.08,33.1,-0.98395,3e-05,1.53115]
[1779527111530,34.79,74584.59,33.1,-0.98405,3e-05,1.52247]
[1779527112537,34.79,74583.47,33.1,-0.98409,3e-05,1.5197]
[1779527115785,34.79,74582.01,33.1,-0.98413,3e-05,1.51608]
[1779527116565,34.79,74579.52,33.1,-0.98421,3e-05,1.50993]
[1779527117572,34.79,74577.38,33.1,-0.98427,3e-05,1.50466]
[1779527118579,34.79,74572.19,33.1,-0.98442,3e-05,1.49194]
[1779527119586,34.79,74574.19,33.1,-0.98437,3e-05,1.49683]
[1779527123615,34.79,74572.05,33.1,-0.98443,3e-05,1.4916]
[1779527128649,34.79,74572.49,33.1,-0.98442,3e-05,1.49267]
[1779527133686,34.79,74572.58,33.1,-0.98444,3e-05,1.48981]
[1779527138721,34.79,74572.52,33.1,-0.98445,3e-05,1.48967]
[1779527143756,34.79,74572.63,33.1,-0.98444,3e-05,1.48993]
[1779527147784,34.79,74574.59,33.1,-0.98438,3e-05,1.49472]
[1779527152819,34.79,74575.27,33.1,-0.98436,3e-05,1.49639]
[1779527157854,34.79,74575.27,33.1,-0.98436,3e-05,1.49639]
[1779527158861,34.79,74577.51,33.1,-0.9843,3e-05,1.50188]
[1779527159868,34.79,74582.5,33.1,-0.98415,3e-05,1.51418]
[1779527161882,34.79,74583.61,33.1,-0.98412,3e-05,1.51692]
[1779527162889,34.79,74584.93,33.1,-0.98408,3e-05,1.52019]
[1779527167924,34.79,74585.45,33.1,-0.98406,3e-05,1.52148]
[1779527171952,34.79,74584.47,33.1,-0.98409,3e-05,1.51905]
[1779527176987,34.79,74584.37,33.1,-0.98409,3e-05,1.51881]
[1779527177994,34.79,74586.06,33.1,-0.98404,3e-05,1.523]
[1779527179001,34.79,74587.39,33.1,-0.984,3e-05,1.5263]
[1779527181015,34.79,74585.16,33.1,-0.98407,3e-05,1.52076]
[1779527184036,34.79,74581.6,33.1,-0.98418,3e-05,1.51196]
[1779527187056,34.79,74580.6,33.1,-0.98421,3e-05,1.50949]
[1779527192092,34.79,74580.44,33.1,-0.98424,3e-05,1.50599]
[1779527195112,34.79,74578.73,33.1,-0.98429,3e-05,1.50178]
[1779527199141,34.79,74577.81,33.1,-0.98432,3e-05,1.49952]
[1779527201156,34.79,74572.74,33.1,-0.98447,3e-05,1.48712]
[1779527202163,34.79,74571.49,33.1,-0.98451,3e-05,1.48408]
[1779527207205,34.79,74570.62,33.1,-0.98453,3e-05,1.48196]
[1779527212240,34.79,74570.46,33.1,-0.98454,3e-05,1.48157]
[1779527217276,34.79,74570.47,33.1,-0.98454,3e-05,1.48159]
[1779527218283,34.79,74568.77,33.1,-0.98459,3e-05,1.47747]
[1779527219290,34.79,74566.8,33.1,-0.98464,3e-05,1.47269]
[1779527224325,34.79,74563.08,33.1,-0.98475,3e-05,1.46371]
[1779527230367,34.79,74567.18,33.1,-0.98463,3e-05,1.47361]
[1779527231374,34.79,74569.89,33.1,-0.98455,3e-05,1.48018]
[1779527232381,34.79,74571.07,33.1,-0.98452,3e-05,1.48305]
[1779527237416,34.79,74571.47,33.1,-0.98451,3e-05,1.48403]
[1779527238423,34.79,74572.73,33.1,-0.98447,3e-05,1.4871]
[1779527243458,34.79,74572.85,33.1,-0.98447,3e-05,1.48739]
[1779527248493,34.79,74573.37,33.1,-0.98445,3e-05,1.48866]
[1779527253528,34.79,74573.61,33.1,-0.98448,3e-05,1.48616]
[1779527258563,34.79,74573.97,33.1,-0.98446,3e-05,1.48704]
[1779527263598,34.79,74573.7,33.1,-0.98447,3e-05,1.48638]
[1779527268633,34.79,74576.58,33.1,-0.98439,3e-05,1.49341]
[1779527273668,34.79,74577.2,33.1,-0.98437,3e-05,1.49493]
[1779527275682,34.79,74575.27,33.1,-0.98443,3e-05,1.49021]
[1779527276689,34.79,74573.43,33.1,-0.98448,3e-05,1.48572]
[1779527277696,34.79,74574.43,33.1,-0.98445,3e-05,1.48816]
[1779527282731,34.79,74574.94,33.1,-0.98444,3e-05,1.48941]
[1779527287765,34.79,74575.79,33.1,-0.98441,3e-05,1.49148]
[1779527294307,34.79,74575.31,33.1,-0.98442,3e-05,1.49031]
[1779527299850,34.79,74575.38,33.1,-0.98442,3e-05,1.49048]
[1779527305892,34.79,74575.0,33.1,-0.98443,3e-05,1.48955]
[1779527306899,34.79,74570.52,33.1,-0.98457,3e-05,1.47864]
[1779527307906,34.79,74566.84,33.1,-0.98467,3e-05,1.46973]
[1779527312941,34.79,74566.89,33.1,-0.9847,3e-05,1.46679]
[1779527316968,34.79,74568.46,33.1,-0.98466,3e-05,1.47059]
[1779527324018,34.79,74570.05,33.1,-0.98461,3e-05,1.47443]
[1779527338116,34.79,74570.61,33.1,-0.98459,3e-05,1.47579]
[1779527341322,34.79,74571.57,33.1,-0.98457,3e-05,1.47812]
[1779527342144,34.79,74577.78,33.1,-0.98438,3e-05,1.49326]
[1779527347179,34.79,74578.53,33.1,-0.98436,3e-05,1.4951]
[1779527354232,34.79,74578.98,33.1,-0.98435,3e-05,1.4962]
[1779527364302,34.79,74580.72,33.1,-0.9843,3e-05,1.50047]
[1779527367323,34.79,74577.87,33.1,-0.98438,3e-05,1.49348]
[1779527372358,34.79,74575.37,33.1,-0.98449,3e-05,1.48429]
[1779527373364,34.79,74573.82,33.1,-0.98453,3e-05,1.48051]
[1779527374372,34.79,74571.21,33.1,-0.98461,3e-05,1.47418]
[1779527375379,34.79,74565.07,33.1,-0.98479,3e-05,1.45936]
[1779527376386,34.79,74562.8,33.1,-0.98485,3e-05,1.45391]
[1779527377393,34.79,74563.77,33.1,-0.98482,3e-05,1.45623]
[1779527380414,34.79,74561.5,33.1,-0.98489,3e-05,1.45079]
[1779527385449,34.79,74561.87,33.1,-0.98488,3e-05,1.45168]
[1779527395522,34.79,74561.15,33.1,-0.9849,3e-05,1.44996]
[1779527406599,34.79,74561.36,33.1,-0.98489,3e-05,1.45046]
[1779527411634,34.79,74562.01,33.1,-0.98487,3e-05,1.45201]
[1779527423718,34.79,74567.23,33.1,-0.98472,3e-05,1.46456]
[1779527425732,34.79,74568.2,33.1,-0.98469,3e-05,1.4669]
[1779527430767,34.79,74569.07,33.1,-0.98467,3e-05,1.469]
[1779527434795,34.79,74572.91,33.1,-0.98459,3e-05,1.47523]
[1779527435802,34.79,74575.76,33.1,-0.9845,3e-05,1.48215]
[1779527437816,34.79,74577.68,33.1,-0.98445,3e-05,1.48683]
[1779527438823,34.79,74579.38,33.1,-0.9844,3e-05,1.49099]
[1779527440219,34.79,74579.38,33.1,-0.9844,3e-05,1.49099]
[1779527442008,34.79,74579.88,33.1,-0.98438,3e-05,1.49221]
[1779527442043,34.79,74579.88,33.1,-0.98438,3e-05,1.49221]
[1779527442284,34.79,74580.22,33.1,-0.98437,3e-05,1.49304]
[1779527442851,34.79,74556.28,33.1,-0.98507,3e-05,1.43532]
[1779527443858,34.79,74561.49,33.1,-0.98492,3e-05,1.44773]
[1779527444865,34.79,74566.49,33.1,-0.98478,3e-05,1.45972]
[1779527446171,34.79,74566.49,33.1,-0.98478,3e-05,1.45972]
[1779527452921,34.79,74568.24,33.1,-0.98472,3e-05,1.46394]
[1779527458890,34.79,74568.38,33.1,-0.98472,3e-05,1.46427]
[1779527459969,34.79,74572.16,33.1,-0.98461,3e-05,1.47341]
[1779527465008,34.79,74573.05,33.1,-0.98458,3e-05,1.47557]
[1779527469033,34.79,74578.42,33.1,-0.98443,3e-05,1.48864]
[1779527470040,34.79,74582.07,33.1,-0.98432,3e-05,1.49758]
[1779527475075,34.79,74582.66,33.1,-0.9843,3e-05,1.49903]
[1779527478073,34.79,74582.87,33.1,-0.98429,3e-05,1.49954]
[1779527478096,34.79,74586.24,33.1,-0.98419,3e-05,1.50784]
[1779527479497,34.79,74589.78,33.1,-0.98409,3e-05,1.51659]
[1779527480110,34.79,74587.98,33.1,-0.98414,3e-05,1.51214]
[1779527485145,34.79,74591.4,33.1,-0.98404,3e-05,1.52061]
[1779527487159,34.79,74592.55,33.1,-0.984,3e-05,1.52347]
[1779527490180,34.79,74593.43,33.1,-0.98398,3e-05,1.52566]
[1779527494208,34.79,74595.1,33.1,-0.98396,3e-05,1.52668]
[1779527501258,34.79,74596.46,33.1,-0.98392,3e-05,1.53007]
[1779527503271,34.79,74598.25,33.1,-0.98386,3e-05,1.53453]
[1779527508918,34.79,74597.66,33.1,-0.98388,3e-05,1.53301]
[1779527509315,34.79,74602.78,33.1,-0.98373,3e-05,1.54584]
[1779527510322,34.79,74604.75,33.1,-0.98367,3e-05,1.55078]
[1779527512336,34.79,74605.67,33.1,-0.98364,3e-05,1.55303]
[1779527520392,34.79,74605.65,33.1,-0.98364,3e-05,1.55268]
[1779527522406,34.79,74606.73,33.1,-0.98361,3e-05,1.55533]
[1779527527441,34.79,74606.64,33.1,-0.98361,3e-05,1.55489]
[1779527532476,34.79,74606.53,33.1,-0.98362,3e-05,1.55441]
[1779527543553,34.79,74606.56,33.1,-0.98362,3e-05,1.55412]
[1779527550602,34.79,74607.05,33.1,-0.98361,3e-05,1.55519]
[1779527553623,34.79,74603.36,33.1,-0.98376,3e-05,1.54268]
[1779527554630,34.79,74597.25,33.1,-0.98394,3e-05,1.52738]
[1779527559665,34.79,74598.41,33.1,-0.98391,3e-05,1.53028]
[1779527560672,34.79,74600.24,33.1,-0.98385,3e-05,1.53485]
[1779527566715,34.79,74599.11,33.1,-0.98389,3e-05,1.53202]
[1779527571774,34.79,74598.79,33.1,-0.9839,3e-05,1.53122]
[1779527579806,34.79,74599.43,33.1,-0.98388,3e-05,1.53282]
[1779527584841,34.79,74599.37,33.1,-0.98388,3e-05,1.53267]
[1779527589876,34.79,74599.47,33.1,-0.98388,3e-05,1.53292]
[1779527592897,34.79,74595.4,33.1,-0.984,3e-05,1.52277]
[1779527593904,34.79,74592.24,33.1,-0.9841,3e-05,1.51493]
[1779527598939,34.79,74592.15,33.1,-0.9841,3e-05,1.5147]
[1779527601960,34.79,74589.06,33.1,-0.98419,3e-05,1.50706]
[1779527602967,34.79,74586.84,33.1,-0.98426,3e-05,1.50159]
[1779527609010,34.79,74581.13,33.1,-0.98443,3e-05,1.48759]
[1779527610016,34.79,74577.94,33.1,-0.98452,3e-05,1.47981]
[1779527616058,34.79,74577.81,33.1,-0.98456,3e-05,1.47641]
[1779527624114,34.79,74577.81,33.1,-0.98456,3e-05,1.47641]
[1779527630155,34.79,74577.85,33.1,-0.98455,3e-05,1.47651]
[1779527632170,34.79,74575.58,33.1,-0.98462,3e-05,1.471]
[1779527637204,34.79,74575.64,33.1,-0.98462,3e-05,1.47115]
[1779527642240,34.79,74575.87,33.1,-0.98461,3e-05,1.47171]
[1779527648282,34.79,74576.53,33.1,-0.98459,3e-05,1.47331]
[1779527650296,34.79,74575.22,33.1,-0.98463,3e-05,1.47013]
[1779527655331,34.79,74574.38,33.1,-0.98466,3e-05,1.4681]
[1779527661372,34.79,74574.72,33.1,-0.98465,3e-05,1.46892]
[1779527667416,34.79,74573.2,33.1,-0.98469,3e-05,1.46525]
[1779527669430,34.79,74574.92,33.1,-0.98464,3e-05,1.46941]
[1779527672451,34.79,74576.77,33.1,-0.98462,3e-05,1.47082]
[1779527673458,34.79,74578.32,33.1,-0.98457,3e-05,1.47457]
[1779527674465,34.79,74580.62,33.1,-0.9845,3e-05,1.48017]
[1779527678493,34.79,74581.5,33.1,-0.98448,3e-05,1.48231]
[1779527683528,34.79,74581.73,33.1,-0.98447,3e-05,1.48287]
[1779527688563,34.79,74581.78,33.1,-0.98447,3e-05,1.48299]
[1779527695612,34.79,74582.21,33.1,-0.98446,3e-05,1.48404]
[1779527700647,34.79,74582.28,33.1,-0.98445,3e-05,1.48421]
[1779527702661,34.79,74584.22,33.1,-0.9844,3e-05,1.48895]
[1779527703668,34.79,74586.03,33.1,-0.98434,3e-05,1.49339]
[1779527709710,34.79,74586.46,33.1,-0.98433,3e-05,1.49444]
[1779527714745,34.79,74586.46,33.1,-0.98433,3e-05,1.49444]
[1779527722806,34.79,74587.38,33.1,-0.9843,3e-05,1.4967]
[1779527727841,34.79,74588.93,33.1,-0.98426,3e-05,1.50051]
[1779527729859,34.79,74589.84,33.1,-0.98423,3e-05,1.50275]
[1779527731875,34.79,74591.18,33.1,-0.98422,3e-05,1.50293]
[1779527732881,34.79,74592.92,33.1,-0.98417,3e-05,1.50723]
[1779527733891,34.79,74593.89,33.1,-0.98414,3e-05,1.50963]
[1779527738751,34.79,74595.23,33.1,-0.9841,3e-05,1.51294]
[1779527738924,34.79,74596.21,33.1,-0.98407,3e-05,1.51537]
[1779527739931,34.79,74597.59,33.1,-0.98403,3e-05,1.5188]
[1779527741946,34.79,74598.65,33.1,-0.984,3e-05,1.52143]
[1779527744967,34.79,74597.26,33.1,-0.98404,3e-05,1.51798]
[1779527745974,34.79,74594.21,33.1,-0.98413,3e-05,1.51042]
[1779527748996,34.79,74592.56,33.1,-0.98418,3e-05,1.50634]
[1779527752018,34.79,74593.7,33.1,-0.98415,3e-05,1.50916]
[1779527759067,34.79,74593.21,33.1,-0.98416,3e-05,1.50794]
[1779527764102,34.79,74593.02,33.1,-0.98417,3e-05,1.50748]
[1779527771151,34.79,74593.29,33.1,-0.98416,3e-05,1.50814]
[1779527775180,34.79,74591.62,33.1,-0.98421,3e-05,1.50402]
[1779527776186,34.79,74594.9,33.1,-0.98411,3e-05,1.51213]
[1779527781221,34.79,74595.32,33.1,-0.9841,3e-05,1.51317]
[1779527789277,34.79,74595.4,33.1,-0.98409,3e-05,1.51336]
[1779527791291,34.79,74596.15,33.1,-0.9841,3e-05,1.51209]
[1779527796326,34.79,74595.84,33.1,-0.98411,3e-05,1.51132]
[1779527801361,34.79,74595.93,33.1,-0.98411,3e-05,1.51154]
[1779527806396,34.79,74596.05,33.1,-0.98411,3e-05,1.51184]
[1779527811431,34.79,74596.04,33.1,-0.98411,3e-05,1.51182]
[1779527815459,34.79,74598.69,33.1,-0.98403,3e-05,1.51839]
[1779527816466,34.79,74603.32,33.1,-0.98389,3e-05,1.52993]
[1779527823515,34.79,74603.5,33.1,-0.98388,3e-05,1.53038]
[1779527825529,34.79,74608.54,33.1,-0.98373,3e-05,1.54302]
[1779527825956,34.79,74608.54,33.1,-0.98373,3e-05,1.54302]
[1779527826536,34.79,74610.39,33.1,-0.98367,3e-05,1.54768]
[1779527827543,34.79,74612.51,33.1,-0.9836,3e-05,1.55302]
[1779527828550,34.79,74613.44,33.1,-0.98358,3e-05,1.55535]
[1779527833585,34.78,74614.69,33.1,-0.98354,3e-05,1.55839]
[1779527837613,34.78,74609.37,33.1,-0.9837,3e-05,1.54481]
[1779527843654,34.78,74608.82,33.1,-0.98372,3e-05,1.54338]
[1779527848918,34.78,74608.62,33.1,-0.98373,3e-05,1.54285]
[1779527851711,34.78,74598.13,33.1,-0.98408,3e-05,1.51344]
[1779527852718,34.78,74597.24,33.1,-0.98411,3e-05,1.51123]
[1779527857752,34.78,74596.78,33.1,-0.98412,3e-05,1.5101]
[1779527863796,34.78,74597.17,33.1,-0.98411,3e-05,1.51106]
[1779527864803,34.78,74598.07,33.1,-0.98408,3e-05,1.51329]
[1779527870846,34.78,74597.72,33.1,-0.98409,3e-05,1.51242]
[1779527874874,34.78,74599.29,33.1,-0.98405,3e-05,1.51632]
[1779527875881,34.78,74603.06,33.1,-0.98393,3e-05,1.5257]
[1779527881923,34.78,74602.63,33.1,-0.98394,3e-05,1.52463]
[1779527889979,34.78,74602.97,33.1,-0.98393,3e-05,1.52548]
[1779527895014,34.78,74602.82,33.1,-0.98394,3e-05,1.5251]
[1779527900050,34.78,74602.75,33.1,-0.98394,3e-05,1.52493]
[1779527905085,34.78,74602.97,33.1,-0.98393,3e-05,1.52548]
[1779527907099,34.78,74603.86,33.1,-0.98391,3e-05,1.5277]
[1779527912134,34.78,74602.98,33.1,-0.98397,3e-05,1.52235]
[1779527918176,34.78,74604.37,33.1,-0.98392,3e-05,1.52582]
[1779527921197,34.78,74600.49,33.1,-0.98404,3e-05,1.51616]
[1779527926232,34.78,74600.69,33.1,-0.98404,3e-05,1.51665]
[1779527933281,34.78,74600.21,33.1,-0.98405,3e-05,1.51546]
[1779527938316,34.78,74599.95,33.1,-0.98406,3e-05,1.51482]
[1779527943351,34.78,74599.46,33.1,-0.98407,3e-05,1.5136]
[1779527946372,34.78,74594.16,33.1,-0.98423,3e-05,1.5005]
[1779527951407,34.78,74594.56,33.1,-0.98422,3e-05,1.50148]
[1779527956442,34.78,74594.6,33.1,-0.98422,3e-05,1.50158]
[1779527961477,34.78,74594.75,33.1,-0.98421,3e-05,1.50195]
[1779527971547,34.78,74594.71,33.1,-0.98425,3e-05,1.49873]
[1779527976582,34.78,74594.86,33.1,-0.98424,3e-05,1.4991]
[1779527984638,34.78,74594.62,33.1,-0.98425,3e-05,1.49851]
[1779527992694,34.78,74595.7,33.1,-0.98422,3e-05,1.50117]
[1779527998736,34.78,74595.16,33.1,-0.98423,3e-05,1.49984]
[1779528004778,34.78,74592.92,33.1,-0.9843,3e-05,1.49433]
[1779528005785,34.78,74586.05,33.1,-0.9845,3e-05,1.47753]
[1779528007799,34.78,74584.64,33.1,-0.98455,3e-05,1.4741]
[1779528008806,34.78,74585.85,33.1,-0.98451,3e-05,1.47704]
[1779528011827,34.78,74584.92,33.1,-0.98454,3e-05,1.47478]
[1779528017094,34.78,74584.38,33.1,-0.98455,3e-05,1.47347]
[1779528017869,34.78,74587.01,33.1,-0.98448,3e-05,1.47987]
[1779528018876,34.78,74588.33,33.1,-0.98444,3e-05,1.48309]
[1779528023910,34.78,74589.3,33.1,-0.98441,3e-05,1.48546]
[1779528028946,34.78,74589.52,33.1,-0.9844,3e-05,1.486]
[1779528032974,34.78,74588.22,33.1,-0.98447,3e-05,1.47972]
[1779528038009,34.78,74588.63,33.1,-0.98446,3e-05,1.48072]
[1779528043044,34.78,74589.39,33.1,-0.98444,3e-05,1.48258]
[1779528048079,34.78,74590.05,33.1,-0.98442,3e-05,1.48419]
[1779528053114,34.78,74589.9,33.1,-0.98442,3e-05,1.48382]
[1779528058149,34.78,74590.71,33.1,-0.9844,3e-05,1.4858]
[1779528059156,34.78,74591.88,33.1,-0.98436,3e-05,1.48867]
[1779528060163,34.78,74592.77,33.1,-0.98434,3e-05,1.49085]
[1779528065198,34.78,74594.98,33.1,-0.98427,3e-05,1.49628]
[1779528070233,34.78,74595.46,33.1,-0.98426,3e-05,1.49746]
[1779528075269,34.78,74594.68,33.1,-0.98428,3e-05,1.49554]
[1779528082318,34.78,74594.68,33.1,-0.98428,3e-05,1.49554]
[1779528087354,34.78,74594.7,33.1,-0.98428,3e-05,1.49559]
[1779528090378,34.78,74595.85,33.1,-0.98424,3e-05,1.49842]
[1779528095414,34.78,74595.65,33.1,-0.98428,3e-05,1.49481]
[1779528106491,34.78,74596.23,33.1,-0.98426,3e-05,1.49623]
[1779528112221,34.78,74596.23,33.1,-0.98426,3e-05,1.49623]
[1779528120589,34.78,74596.86,33.1,-0.98425,3e-05,1.49778]
[1779528121596,34.78,74598.69,33.1,-0.98419,3e-05,1.50229]
[1779528126631,34.78,74599.44,33.1,-0.98417,3e-05,1.50415]
[1779528127638,34.78,74601.35,33.1,-0.98411,3e-05,1.50887]
[1779528128645,34.78,74602.5,33.1,-0.98408,3e-05,1.51172]
[1779528129652,34.78,74598.67,33.1,-0.98419,3e-05,1.50225]
[1779528130659,34.78,74597.21,33.1,-0.98423,3e-05,1.49865]
[1779528131666,34.78,74587.47,33.1,-0.98452,3e-05,1.4748]
[1779528132673,34.78,74583.66,33.1,-0.98464,3e-05,1.46555]
[1779528136701,34.78,74585.93,33.1,-0.98457,3e-05,1.47106]
[1779528137707,34.78,74587.15,33.1,-0.98453,3e-05,1.47402]
[1779528143751,34.78,74586.93,33.1,-0.98454,3e-05,1.47349]
[1779528148785,34.78,74586.51,33.1,-0.98455,3e-05,1.47247]
[1779528149793,34.78,74584.83,33.1,-0.9846,3e-05,1.46839]
[1779528154828,34.78,74584.44,33.1,-0.98464,3e-05,1.46436]
[1779528159863,34.78,74584.42,33.1,-0.98465,3e-05,1.46431]
[1779528164898,34.78,74584.5,33.1,-0.98464,3e-05,1.46451]
[1779528167919,34.78,74587.34,33.1,-0.98456,3e-05,1.47139]
[1779528168926,34.78,74591.72,33.1,-0.98443,3e-05,1.48206]
[1779528169934,34.78,74593.54,33.1,-0.98438,3e-05,1.48652]
[1779528170940,34.78,74597.2,33.1,-0.98427,3e-05,1.4955]
[1779528174990,34.78,74598.28,33.1,-0.98423,3e-05,1.49816]
[1779528175975,34.78,74601.53,33.1,-0.98414,3e-05,1.50618]
[1779528176982,34.78,74606.37,33.1,-0.98399,3e-05,1.51819]
[1779528180020,34.78,74607.49,33.1,-0.98396,3e-05,1.52098]
[1779528185039,34.78,74606.8,33.1,-0.98398,3e-05,1.51926]
[1779528189067,34.78,74605.35,33.1,-0.98402,3e-05,1.51565]
[1779528190074,34.78,74604.29,33.1,-0.98405,3e-05,1.51302]
[1779528197123,34.78,74605.55,33.1,-0.98402,3e-05,1.51615]
[1779528199137,34.78,74606.71,33.1,-0.98398,3e-05,1.51904]
[1779528204172,34.78,74606.77,33.1,-0.98398,3e-05,1.51919]
[1779528207193,34.78,74603.77,33.1,-0.98407,3e-05,1.51173]
[1779528208200,34.78,74601.2,33.1,-0.98415,3e-05,1.50536]
[1779528213234,34.78,74600.96,33.1,-0.98419,3e-05,1.50164]
[1779528219277,34.78,74600.68,33.1,-0.98419,3e-05,1.50095]
[1779528221291,34.78,74601.61,33.1,-0.98417,3e-05,1.50324]
[1779528226326,34.78,74602.03,33.1,-0.98415,3e-05,1.50428]
[1779528234386,34.78,74602.22,33.1,-0.98415,3e-05,1.50475]
[1779528235393,34.78,74603.33,33.1,-0.98411,3e-05,1.5075]
[1779528245463,34.78,74603.33,33.1,-0.98411,3e-05,1.5075]
[1779528257546,34.78,74603.48,33.1,-0.98411,3e-05,1.50787]
[1779528264243,34.78,74603.49,33.1,-0.98411,3e-05,1.50789]
[1779528273659,34.78,74603.25,33.1,-0.98415,3e-05,1.50416]
[1779528282723,34.78,74603.52,33.1,-0.98414,3e-05,1.50483]
[1779528291786,34.78,74603.38,33.1,-0.98414,3e-05,1.50448]
[1779528299842,34.78,74602.57,33.1,-0.98417,3e-05,1.50248]
[1779528301856,34.78,74600.72,33.1,-0.98422,3e-05,1.49791]
[1779528306891,34.78,74600.49,33.1,-0.98423,3e-05,1.49735]
[1779528312933,34.78,74601.11,33.1,-0.98421,3e-05,1.49888]
[1779528316961,34.78,74602.93,33.1,-0.98416,3e-05,1.50337]
[1779528321996,34.78,74603.37,33.1,-0.98414,3e-05,1.50446]
[1779528324010,34.78,74604.58,33.1,-0.98411,3e-05,1.50745]
[1779528327031,34.78,74605.84,33.1,-0.98407,3e-05,1.51057]
[1779528332069,34.78,74606.72,33.1,-0.98408,3e-05,1.50961]
[1779528337104,34.78,74607.5,33.1,-0.98405,3e-05,1.51155]
[1779528343146,34.78,74608.22,33.1,-0.98403,3e-05,1.51333]
[1779528344153,34.78,74611.23,33.1,-0.98394,3e-05,1.52083]
[1779528345160,34.78,74610.19,33.1,-0.98397,3e-05,1.51824]
[1779528349188,34.78,74611.13,33.1,-0.98394,3e-05,1.52058]
[1779528354222,34.78,74611.25,33.1,-0.98394,3e-05,1.52088]
[1779528363287,34.78,74611.69,33.1,-0.98392,3e-05,1.52198]
[1779528364294,34.78,74612.68,33.1,-0.98389,3e-05,1.52445]
[1779528369329,34.78,74611.99,33.1,-0.98392,3e-05,1.52273]
[1779528374364,34.78,74612.09,33.1,-0.98391,3e-05,1.52298]
[1779528380405,34.78,74612.11,33.1,-0.98391,3e-05,1.52303]
[1779528385441,34.78,74611.75,33.1,-0.98392,3e-05,1.52213]
[1779528393497,34.78,74611.78,33.1,-0.98395,3e-05,1.51904]
[1779528398532,34.78,74611.75,33.1,-0.98395,3e-05,1.51896]
[1779528401553,34.78,74610.0,33.1,-0.98401,3e-05,1.51461]
[1779528402560,34.78,74608.81,33.1,-0.98404,3e-05,1.51165]
[1779528407595,34.78,74608.56,33.1,-0.98405,3e-05,1.51103]
[1779528413637,34.78,74609.19,33.1,-0.98403,3e-05,1.51259]
[1779528419681,34.78,74608.98,33.1,-0.98404,3e-05,1.51207]
[1779528424716,34.78,74609.0,33.1,-0.98404,3e-05,1.51212]
[1779528429751,34.78,74608.76,33.1,-0.98405,3e-05,1.51152]
[1779528431765,34.78,74610.87,33.1,-0.98398,3e-05,1.51677]
[1779528432772,34.78,74613.24,33.1,-0.98391,3e-05,1.52268]
[1779528437807,34.78,74613.7,33.1,-0.98389,3e-05,1.52383]
[1779528442842,34.78,74613.39,33.1,-0.9839,3e-05,1.52306]
[1779528446870,34.78,74610.0,33.1,-0.98401,3e-05,1.51461]
[1779528451905,34.78,74609.18,33.1,-0.98406,3e-05,1.50942]
[1779528457947,34.78,74609.33,33.1,-0.98406,3e-05,1.50979]
[1779528462982,34.78,74610.11,33.1,-0.98404,3e-05,1.51173]
[1779528468017,34.78,74610.22,33.1,-0.98403,3e-05,1.512]
[1779528473052,34.78,74610.59,33.1,-0.98402,3e-05,1.51292]
[1779528475067,34.78,74612.55,33.1,-0.98396,3e-05,1.5178]
[1779528479095,34.78,74613.88,33.1,-0.98392,3e-05,1.52111]
[1779528480102,34.78,74615.51,33.1,-0.98387,3e-05,1.52519]
[1779528486145,34.78,74616.17,33.1,-0.98385,3e-05,1.52684]
[1779528491179,34.78,74616.37,33.1,-0.98385,3e-05,1.52734]
[1779528496214,34.78,74616.99,33.1,-0.98383,3e-05,1.52889]
[1779528503263,34.78,74617.05,33.1,-0.98382,3e-05,1.52904]
[1779528508298,34.78,74615.28,33.1,-0.98388,3e-05,1.52461]
[1779528513333,34.78,74614.05,33.1,-0.98395,3e-05,1.51837]
[1779528520383,34.78,74614.86,33.1,-0.98392,3e-05,1.52039]
[1779528525417,34.78,74615.12,33.1,-0.98392,3e-05,1.52104]
[1779528535491,34.78,74615.14,33.1,-0.98392,3e-05,1.52109]
[1779528537505,34.78,74614.09,33.1,-0.98395,3e-05,1.51847]
[1779528543547,34.78,74615.27,33.1,-0.98391,3e-05,1.52142]
[1779528549592,34.78,74615.12,33.1,-0.98392,3e-05,1.52104]
[1779528556641,34.78,74615.16,33.1,-0.98391,3e-05,1.52114]
[1779528558654,34.78,74616.41,33.1,-0.98388,3e-05,1.52427]
[1779528559662,34.78,74617.34,33.1,-0.98385,3e-05,1.52659]
[1779528560669,34.78,74619.2,33.1,-0.98379,3e-05,1.53126]
[1779528565704,34.78,74618.79,33.1,-0.9838,3e-05,1.53023]
[1779528570739,34.78,74618.95,33.1,-0.9838,3e-05,1.53063]
[1779528575774,34.78,74616.48,33.1,-0.98391,3e-05,1.52127]
[1779528579802,34.78,74612.51,33.1,-0.98403,3e-05,1.51138]
[1779528580809,34.78,74613.47,33.1,-0.984,3e-05,1.51377]
[1779528582823,34.78,74615.38,33.1,-0.98394,3e-05,1.51852]
[1779528587858,34.78,74615.94,33.1,-0.98392,3e-05,1.51992]
[1779528590880,34.78,74613.96,33.1,-0.98398,3e-05,1.51499]
[1779528595915,34.78,74614.07,33.1,-0.98398,3e-05,1.51526]
[1779528601957,34.78,74614.81,33.1,-0.98396,3e-05,1.5171]
[1779528603970,34.78,74613.49,33.1,-0.984,3e-05,1.51382]
[1779528605988,34.78,74611.97,33.1,-0.98404,3e-05,1.51004]
[1779528606995,34.78,74608.55,33.1,-0.98415,3e-05,1.50156]
[1779528618072,34.78,74608.24,33.1,-0.98416,3e-05,1.5008]
[1779528624114,34.78,74608.22,33.1,-0.98416,3e-05,1.50075]
[1779528629149,34.78,74608.2,33.1,-0.98416,3e-05,1.5007]
[1779528634185,34.78,74608.18,33.1,-0.98419,3e-05,1.49751]
[1779528639607,34.78,74607.97,33.1,-0.9842,3e-05,1.49699]
[1779528640227,34.78,74618.13,33.1,-0.98389,3e-05,1.52222]
[1779528641234,34.78,74624.0,33.1,-0.98371,3e-05,1.53695]
[1779528643657,34.78,74625.11,33.1,-0.98367,3e-05,1.53975]
[1779528645262,34.78,74623.57,33.1,-0.98372,3e-05,1.53587]
[1779528649290,34.78,74624.77,33.1,-0.98368,3e-05,1.53889]
[1779528650428,34.78,74624.77,33.1,-0.98368,3e-05,1.53889]
[1779528650434,34.78,74624.77,33.1,-0.98368,3e-05,1.53889]
[1779528650615,34.78,74624.77,33.1,-0.98368,3e-05,1.53889]
[1779528650975,34.78,74624.77,33.1,-0.98368,3e-05,1.53889]
[1779528651413,34.78,74624.77,33.1,-0.98368,3e-05,1.53889]
[1779528651504,34.78,74649.58,33.1,-0.9829,3e-05,1.60243]
[1779528652312,34.78,74650.97,33.1,-0.98286,3e-05,1.60595]
[1779528657347,34.78,74650.95,33.1,-0.98286,3e-05,1.60538]
[1779528663389,34.78,74650.74,33.1,-0.98288,3e-05,1.60422]
[1779528668424,34.78,74651.44,33.1,-0.98286,3e-05,1.60554]
[1779528673459,34.77,74650.1,33.1,-0.98291,3e-05,1.60154]
[1779528679086,34.77,74650.54,33.1,-0.9829,3e-05,1.60239]
[1779528684536,34.77,74649.87,33.1,-0.98293,3e-05,1.59987]
[1779528691587,34.76,74650.55,33.1,-0.98295,3e-05,1.5977]
[1779528696621,34.76,74651.71,33.1,-0.98292,3e-05,1.60025]
[1779528699643,34.76,74652.68,33.1,-0.98289,3e-05,1.60249]
[1779528704677,34.76,74652.91,33.1,-0.98289,3e-05,1.60259]
[1779528707709,34.76,74651.29,33.1,-0.98295,3e-05,1.59808]
[1779528708716,34.76,74647.28,33.1,-0.98308,3e-05,1.58759]
[1779528716773,34.75,74647.27,33.1,-0.98309,3e-05,1.58696]
[1779528720800,34.75,74648.52,33.1,-0.98305,3e-05,1.58989]
[1779528726842,34.75,74648.43,33.1,-0.98306,3e-05,1.58912]
[1779528731884,34.75,74648.08,33.1,-0.98307,3e-05,1.58783]
[1779528737926,34.75,74642.56,33.1,-0.98326,3e-05,1.57314]
[1779528738933,34.75,74638.28,33.1,-0.98339,3e-05,1.56213]
[1779528743968,34.74,74638.17,33.1,-0.9834,3e-05,1.56167]
[1779528745982,34.74,74639.31,33.1,-0.98336,3e-05,1.56451]
[1779528751017,34.74,74639.88,33.1,-0.98338,3e-05,1.56253]
[1779528756052,34.74,74639.84,33.1,-0.98338,3e-05,1.56224]
[1779528757059,34.74,74643.07,33.1,-0.98328,3e-05,1.57047]
[1779528758066,34.74,74645.13,33.1,-0.98322,3e-05,1.57571]
[1779528764109,34.74,74645.04,33.1,-0.98322,3e-05,1.57513]
[1779528769146,34.74,74645.24,33.1,-0.98322,3e-05,1.57535]
[1779528774181,34.74,74646.08,33.1,-0.9832,3e-05,1.57722]
[1779528777201,34.74,74643.3,33.1,-0.98329,3e-05,1.5699]
[1779528781230,34.74,74642.12,33.1,-0.98333,3e-05,1.5667]
[1779528782236,34.74,74640.88,33.1,-0.98337,3e-05,1.56349]
[1779528788278,34.73,74640.36,33.1,-0.98339,3e-05,1.56197]
[1779528789286,34.73,74638.25,33.1,-0.98345,3e-05,1.55656]
[1779528790292,34.73,74637.21,33.1,-0.98349,3e-05,1.55389]
[1779528792306,34.73,74634.74,33.1,-0.98356,3e-05,1.54758]
[1779528798348,34.73,74634.21,33.1,-0.98358,3e-05,1.54623]
[1779528800362,34.73,74632.64,33.1,-0.98363,3e-05,1.54225]
[1779528802807,34.73,74627.11,33.1,-0.9838,3e-05,1.52831]
[1779528803383,34.73,74625.03,33.1,-0.98387,3e-05,1.52309]
[1779528817284,34.73,74625.51,33.1,-0.98385,3e-05,1.52429]
[1779528827550,34.73,74625.6,33.1,-0.98388,3e-05,1.52134]
[1779528833592,34.73,74625.61,33.1,-0.98388,3e-05,1.52136]
[1779528839635,34.73,74625.84,33.1,-0.98387,3e-05,1.52194]
[1779528846684,34.73,74631.17,33.1,-0.98371,3e-05,1.53534]
[1779528847691,34.73,74635.77,33.1,-0.98356,3e-05,1.54697]
[1779528848698,34.73,74645.19,33.1,-0.98327,3e-05,1.571]
[1779528849705,34.73,74645.79,33.1,-0.98325,3e-05,1.57249]
[1779528853732,34.73,74644.86,33.1,-0.98328,3e-05,1.5699]
[1779528857761,34.73,74646.71,33.1,-0.98323,3e-05,1.57446]
[1779528862796,34.73,74646.97,33.1,-0.98322,3e-05,1.57487]
[1779528867831,34.73,74647.01,33.1,-0.98322,3e-05,1.57472]
[1779528872866,34.73,74646.6,33.1,-0.98327,3e-05,1.57018]
[1779528877901,34.73,74646.87,33.1,-0.98327,3e-05,1.57067]
[1779528883943,34.73,74648.06,33.1,-0.98323,3e-05,1.5735]
[1779528889985,34.72,74648.1,33.1,-0.98323,3e-05,1.5733]
[1779528895030,34.72,74648.25,33.1,-0.98323,3e-05,1.5735]
[1779528896037,34.72,74647.16,33.1,-0.98327,3e-05,1.57065]
[1779528897055,34.72,74642.87,33.1,-0.9834,3e-05,1.55958]
[1779528902089,34.72,74641.19,33.1,-0.98346,3e-05,1.55519]
[1779528904103,34.72,74640.25,33.1,-0.98349,3e-05,1.55276]
[1779528905110,34.72,74639.14,33.1,-0.98352,3e-05,1.54993]
[1779528910147,34.72,74638.91,33.1,-0.98353,3e-05,1.54931]
[1779528915182,34.72,74638.91,33.1,-0.98353,3e-05,1.54925]
[1779528917196,34.72,74637.64,33.1,-0.98357,3e-05,1.54599]
[1779528918203,34.72,74635.28,33.1,-0.98364,3e-05,1.54]
[1779528919209,34.72,74634.27,33.1,-0.98368,3e-05,1.53745]
[1779528924244,34.72,74634.22,33.1,-0.98368,3e-05,1.53732]
[1779528929279,34.72,74628.98,33.1,-0.98384,3e-05,1.52412]
[1779528934315,34.72,74628.11,33.1,-0.9839,3e-05,1.51876]
[1779528939349,34.72,74629.18,33.1,-0.98387,3e-05,1.52144]
[1779528944385,34.72,74629.37,33.1,-0.98386,3e-05,1.52192]
[1779528950427,34.72,74629.29,33.1,-0.98386,3e-05,1.52171]
[1779528955482,34.72,74629.22,33.1,-0.98386,3e-05,1.52154]
[1779528962511,34.72,74625.89,33.1,-0.98397,3e-05,1.51321]
[1779528963518,34.72,74623.84,33.1,-0.98403,3e-05,1.5081]
[1779528964525,34.72,74619.43,33.1,-0.98416,3e-05,1.49715]
[1779528969560,34.72,74619.96,33.1,-0.98415,3e-05,1.49847]
[1779528975602,34.72,74618.97,33.1,-0.98418,3e-05,1.49602]
[1779528981644,34.72,74618.81,33.1,-0.98418,3e-05,1.49562]
[1779528982651,34.72,74617.34,33.1,-0.98423,3e-05,1.49199]
[1779528988693,34.72,74617.12,33.1,-0.98423,3e-05,1.49144]
[1779528990707,34.72,74611.34,33.1,-0.98441,3e-05,1.47723]
[1779528991713,34.72,74610.04,33.1,-0.98448,3e-05,1.47094]
[1779528996749,34.72,74608.37,33.1,-0.98453,3e-05,1.46686]
[1779528997814,34.72,74605.43,33.1,-0.98461,3e-05,1.45971]
[1779528999771,34.72,74602.26,33.1,-0.98471,3e-05,1.45203]
[1779529000681,34.72,74602.26,33.1,-0.98471,3e-05,1.45203]
[1779529000718,34.72,74602.26,33.1,-0.98471,3e-05,1.45203]
[1779529000778,34.72,74599.49,33.1,-0.98479,3e-05,1.44535]
[1779529001785,34.72,74594.83,33.1,-0.98492,3e-05,1.43416]
[1779529002792,34.72,74593.29,33.1,-0.98497,3e-05,1.43047]
[1779529008833,34.72,74593.02,33.1,-0.98498,3e-05,1.42983]
[1779529013869,34.72,74593.55,33.1,-0.98496,3e-05,1.43109]
[1779529020918,34.72,74593.57,33.1,-0.98496,3e-05,1.43114]
[1779529021925,34.72,74595.09,33.1,-0.98492,3e-05,1.43478]
[1779529022932,34.72,74596.6,33.1,-0.98487,3e-05,1.4384]
[1779529030988,34.72,74596.77,33.1,-0.98487,3e-05,1.43881]
[1779529038037,34.72,74596.75,33.1,-0.98487,3e-05,1.43876]
[1779529043072,34.72,74597.54,33.1,-0.98485,3e-05,1.44066]
[1779529046093,34.72,74602.63,33.1,-0.9847,3e-05,1.45293]
[1779529048107,34.72,74603.88,33.1,-0.98466,3e-05,1.45595]
[1779529055156,34.72,74604.24,33.1,-0.98468,3e-05,1.45373]
[1779529060999,34.72,74603.42,33.1,-0.9847,3e-05,1.45175]
[1779529063212,34.72,74606.91,33.1,-0.9846,3e-05,1.4602]
[1779529063396,34.72,74606.91,33.1,-0.9846,3e-05,1.4602]
[1779529064219,34.72,74612.42,33.1,-0.98444,3e-05,1.47363]
[1779529065226,34.72,74613.58,33.1,-0.9844,3e-05,1.47647]
[1779529067240,34.72,74615.0,33.1,-0.98436,3e-05,1.47996]
[1779529069253,34.72,74617.72,33.1,-0.98428,3e-05,1.48664]
[1779529070261,34.72,74618.85,33.1,-0.98424,3e-05,1.48943]
[1779529075298,34.72,74617.25,33.1,-0.98429,3e-05,1.48549]
[1779529076306,34.72,74615.61,33.1,-0.98434,3e-05,1.48145]
[1779529081340,34.72,74615.12,33.1,-0.98436,3e-05,1.48025]
[1779529086375,34.72,74614.62,33.1,-0.98437,3e-05,1.47902]
[1779529088389,34.72,74609.88,33.1,-0.98451,3e-05,1.46743]
[1779529089396,34.72,74608.49,33.1,-0.98455,3e-05,1.46405]
[1779529094431,34.72,74608.84,33.1,-0.98454,3e-05,1.4649]
[1779529099467,34.72,74608.94,33.1,-0.98454,3e-05,1.46514]
[1779529100473,34.72,74605.61,33.1,-0.98464,3e-05,1.45705]
[1779529102487,34.72,74604.33,33.1,-0.98468,3e-05,1.45395]
[1779529105508,34.72,74603.3,33.1,-0.98471,3e-05,1.45146]
[1779529110543,34.72,74603.34,33.1,-0.98471,3e-05,1.45155]
[1779529116585,34.72,74602.7,33.1,-0.98476,3e-05,1.44692]
[1779529121620,34.72,74602.77,33.1,-0.98475,3e-05,1.44709]
[1779529126655,34.72,74602.44,33.1,-0.98476,3e-05,1.44629]
[1779529131690,34.72,74601.37,33.1,-0.9848,3e-05,1.44371]
[1779529137732,34.72,74602.15,33.1,-0.98477,3e-05,1.44559]
[1779529149816,34.72,74602.04,33.1,-0.98478,3e-05,1.44533]
[1779529150823,34.72,74600.81,33.1,-0.98481,3e-05,1.44237]
[1779529151830,34.72,74599.7,33.1,-0.98484,3e-05,1.4397]
[1779529153844,34.72,74598.52,33.1,-0.98488,3e-05,1.43686]
[1779529159885,34.72,74597.96,33.1,-0.9849,3e-05,1.43552]
[1779529164921,34.72,74597.96,33.1,-0.9849,3e-05,1.43552]
[1779529169956,34.72,74598.63,33.1,-0.98488,3e-05,1.43713]
[1779529173984,34.72,74602.49,33.1,-0.98479,3e-05,1.44333]
[1779529174991,34.72,74603.64,33.1,-0.98476,3e-05,1.4461]
[1779529180026,34.72,74603.9,33.1,-0.98475,3e-05,1.44673]
[1779529183047,34.72,74604.79,33.1,-0.98473,3e-05,1.44888]
[1779529188083,34.72,74604.37,33.1,-0.98474,3e-05,1.44786]
[1779529190097,34.72,74603.48,33.1,-0.98477,3e-05,1.44571]
[1779529191104,34.72,74605.05,33.1,-0.98472,3e-05,1.4495]
[1779529193118,34.72,74606.22,33.1,-0.98468,3e-05,1.45233]
[1779529195132,34.72,74608.07,33.1,-0.98463,3e-05,1.45682]
[1779529200167,34.72,74608.21,33.1,-0.98463,3e-05,1.45716]
[1779529204195,34.72,74610.35,33.1,-0.98456,3e-05,1.46235]
[1779529210237,34.72,74610.51,33.1,-0.98456,3e-05,1.46274]
[1779529219301,34.72,74610.59,33.1,-0.98456,3e-05,1.46294]
[1779529220308,34.72,74611.75,33.1,-0.98452,3e-05,1.46576]
[1779529225343,34.72,74611.92,33.1,-0.98452,3e-05,1.46618]
[1779529231385,34.72,74612.52,33.1,-0.98453,3e-05,1.46453]
[1779529237427,34.72,74612.86,33.1,-0.98452,3e-05,1.46536]
[1779529242932,34.72,74612.86,33.1,-0.98452,3e-05,1.46536]
[1779529242975,34.72,74612.86,33.1,-0.98452,3e-05,1.46536]
[1779529243089,34.72,74612.86,33.1,-0.98452,3e-05,1.46536]
[1779529243263,34.72,74612.91,33.1,-0.98452,3e-05,1.46548]
[1779529243929,34.72,74643.53,33.1,-0.98358,3e-05,1.54161]
[1779529244477,34.72,74653.19,33.1,-0.98328,3e-05,1.56625]
[1779529245725,34.72,74653.28,33.1,-0.98328,3e-05,1.56642]
[1779529247498,34.72,74651.78,33.1,-0.98333,3e-05,1.56247]
[1779529249512,34.72,74650.11,33.1,-0.98338,3e-05,1.55811]
[1779529252534,34.72,74647.28,33.1,-0.98347,3e-05,1.55077]
[1779529260719,34.72,74647.59,33.1,-0.98346,3e-05,1.55148]
[1779529268647,34.72,74646.41,33.1,-0.9835,3e-05,1.5482]
[1779529270662,34.72,74648.0,33.1,-0.98345,3e-05,1.55223]
[1779529274691,34.72,74644.79,33.1,-0.98355,3e-05,1.54401]
[1779529275697,34.72,74653.49,33.1,-0.98328,3e-05,1.56622]
[1779529277004,34.72,74657.46,33.1,-0.98315,3e-05,1.5764]
[1779529277718,34.72,74659.59,33.1,-0.98309,3e-05,1.58184]
[1779529279000,34.72,74662.98,33.1,-0.98298,3e-05,1.59057]
[1779529279733,34.72,74663.96,33.1,-0.98295,3e-05,1.59303]
[1779529284769,34.71,74664.53,33.1,-0.98293,3e-05,1.59407]
[1779529289804,34.71,74664.96,33.1,-0.98293,3e-05,1.59474]
[1779529294839,34.71,74664.94,33.1,-0.98297,3e-05,1.59095]
[1779529297860,34.71,74666.54,33.1,-0.98292,3e-05,1.59486]
[1779529298867,34.71,74664.47,33.1,-0.98299,3e-05,1.58938]
[1779529299874,34.71,74660.36,33.1,-0.98312,3e-05,1.57865]
[1779529301888,34.71,74657.74,33.1,-0.9832,3e-05,1.57176]
[1779529304908,34.71,74656.63,33.1,-0.98324,3e-05,1.56874]
[1779529308937,34.71,74655.5,33.1,-0.98328,3e-05,1.56563]
[1779529313972,34.7,74655.58,33.1,-0.98328,3e-05,1.5656]
[1779529316993,34.7,74657.15,33.1,-0.98323,3e-05,1.56949]
[1779529322030,34.7,74657.04,33.1,-0.98324,3e-05,1.56895]
[1779529323176,34.7,74660.37,33.1,-0.98313,3e-05,1.57749]
[1779529324046,34.7,74663.32,33.1,-0.98304,3e-05,1.58506]
[1779529325053,34.7,74665.11,33.1,-0.98298,3e-05,1.58963]
[1779529327067,34.7,74665.98,33.1,-0.98296,3e-05,1.59172]
[1779529328075,34.7,74667.56,33.1,-0.98291,3e-05,1.59575]
[1779529333109,34.7,74667.83,33.1,-0.9829,3e-05,1.59599]
[1779529338144,34.7,74667.48,33.1,-0.98292,3e-05,1.59462]
[1779529344186,34.69,74667.62,33.1,-0.98292,3e-05,1.59444]
[1779529349221,34.69,74667.75,33.1,-0.98292,3e-05,1.59433]
[1779529353249,34.69,74668.44,33.1,-0.98294,3e-05,1.59248]
[1779529356270,34.69,74666.87,33.1,-0.98299,3e-05,1.58814]
[1779529359291,34.69,74665.62,33.1,-0.98304,3e-05,1.58466]
[1779529364326,34.69,74665.21,33.1,-0.98306,3e-05,1.58324]
[1779529369361,34.68,74665.79,33.1,-0.98304,3e-05,1.5844]
[1779529373389,34.68,74664.42,33.1,-0.98309,3e-05,1.58056]
[1779529378424,34.68,74664.67,33.1,-0.98308,3e-05,1.58087]
[1779529383459,34.68,74665.13,33.1,-0.98307,3e-05,1.58172]
[1779529386481,34.68,74662.37,33.1,-0.98317,3e-05,1.57438]
[1779529387488,34.68,74661.32,33.1,-0.9832,3e-05,1.5716]
[1779529392523,34.68,74661.86,33.1,-0.98319,3e-05,1.57267]
[1779529397558,34.67,74662.14,33.1,-0.98318,3e-05,1.57311]
[1779529402594,34.67,74662.15,33.1,-0.98318,3e-05,1.57286]
[1779529407629,34.67,74662.55,33.1,-0.98317,3e-05,1.57361]
[1779529413671,34.67,74662.49,33.1,-0.98321,3e-05,1.56984]
[1779529415685,34.67,74663.41,33.1,-0.98319,3e-05,1.5721]
[1779529422734,34.67,74663.93,33.1,-0.98318,3e-05,1.57304]
[1779529423741,34.67,74665.18,33.1,-0.98314,3e-05,1.57621]
[1779529424748,34.67,74666.17,33.1,-0.9831,3e-05,1.5787]
[1779529429072,34.67,74667.04,33.1,-0.98308,3e-05,1.58066]
[1779529434820,34.66,74667.26,33.1,-0.98308,3e-05,1.58079]
[1779529439854,34.66,74667.78,33.1,-0.98307,3e-05,1.58178]
[1779529441868,34.66,74666.76,33.1,-0.9831,3e-05,1.579]
[1779529444890,34.66,74665.62,33.1,-0.98314,3e-05,1.57585]
[1779529449925,34.66,74665.82,33.1,-0.98314,3e-05,1.57606]
[1779529453180,34.66,74665.86,33.1,-0.98314,3e-05,1.57604]
[1779529453953,34.66,74671.11,33.1,-0.98297,3e-05,1.58954]
[1779529454959,34.66,74675.26,33.1,-0.98284,3e-05,1.60028]
[1779529456974,34.66,74673.21,33.1,-0.98291,3e-05,1.59472]
[1779529458990,34.66,74670.95,33.1,-0.98298,3e-05,1.58864]
[1779529464025,34.65,74670.82,33.1,-0.98299,3e-05,1.5879]
[1779529465032,34.65,74669.93,33.1,-0.98302,3e-05,1.5855]
[1779529467046,34.65,74670.81,33.1,-0.98299,3e-05,1.58764]
[1779529468053,34.65,74668.1,33.1,-0.98308,3e-05,1.58052]
[1779529469060,34.65,74667.17,33.1,-0.98311,3e-05,1.57805]
[1779529474095,34.65,74665.64,33.1,-0.9832,3e-05,1.57053]
[1779529478123,34.65,74666.85,33.1,-0.98316,3e-05,1.57346]
[1779529479130,34.65,74668.98,33.1,-0.9831,3e-05,1.57892]
[1779529485172,34.65,74668.39,33.1,-0.98312,3e-05,1.57701]
[1779529492221,34.64,74665.89,33.1,-0.9832,3e-05,1.57012]
[1779529497258,34.64,74665.61,33.1,-0.98322,3e-05,1.56915]
[1779529508401,34.64,74665.93,33.1,-0.98321,3e-05,1.56978]
[1779529514377,34.64,74666.2,33.1,-0.98321,3e-05,1.56982]
[1779529515384,34.64,74667.23,33.1,-0.98318,3e-05,1.57243]
[1779529522433,34.64,74668.27,33.1,-0.98315,3e-05,1.57469]
[1779529529482,34.63,74667.0,33.1,-0.98319,3e-05,1.57098]
[1779529534518,34.63,74665.53,33.1,-0.98328,3e-05,1.56365]
[1779529536532,34.63,74663.83,33.1,-0.98333,3e-05,1.55919]
[1779529538546,34.63,74665.08,33.1,-0.98329,3e-05,1.56232]
[1779529549623,34.63,74666.17,33.1,-0.98327,3e-05,1.56468]
[1779529554658,34.63,74666.86,33.1,-0.98325,3e-05,1.56624]
[1779529559693,34.63,74668.55,33.1,-0.9832,3e-05,1.57032]
[1779529564728,34.63,74667.16,33.1,-0.98324,3e-05,1.56647]
[1779529570775,34.63,74666.78,33.1,-0.98326,3e-05,1.56523]
[1779529573792,34.63,74664.54,33.1,-0.98333,3e-05,1.55935]
[1779529577820,34.62,74663.21,33.1,-0.98338,3e-05,1.55581]
[1779529579834,34.62,74661.81,33.1,-0.98342,3e-05,1.55217]
[1779529582855,34.62,74663.34,33.1,-0.98337,3e-05,1.55603]
[1779529587890,34.62,74663.89,33.1,-0.98336,3e-05,1.55729]
[1779529591920,34.62,74662.36,33.1,-0.98344,3e-05,1.55002]
[1779529596955,34.62,74662.29,33.1,-0.98344,3e-05,1.54977]
[1779529601990,34.62,74662.66,33.1,-0.98343,3e-05,1.55067]
[1779529608033,34.62,74662.62,33.1,-0.98343,3e-05,1.55051]
[1779529613068,34.62,74663.02,33.1,-0.98342,3e-05,1.55149]
[1779529618104,34.62,74662.87,33.1,-0.98343,3e-05,1.55106]
[1779529623139,34.62,74662.95,33.1,-0.98343,3e-05,1.55122]
[1779529628173,34.62,74662.93,33.1,-0.98343,3e-05,1.55113]
[1779529629181,34.62,74662.02,33.1,-0.98346,3e-05,1.5488]
[1779529632202,34.62,74658.01,33.1,-0.98358,3e-05,1.53856]
[1779529640257,34.62,74658.2,33.1,-0.98358,3e-05,1.53905]
[1779529645293,34.62,74658.28,33.1,-0.98357,3e-05,1.53925]
[1779529651349,34.62,74657.73,33.1,-0.98362,3e-05,1.53463]
[1779529654764,34.62,74659.3,33.1,-0.98357,3e-05,1.53862]
[1779529656384,34.62,74661.27,33.1,-0.98351,3e-05,1.54364]
[1779529659405,34.62,74663.47,33.1,-0.98344,3e-05,1.54925]
[1779529662426,34.62,74667.44,33.1,-0.98332,3e-05,1.55943]
[1779529669474,34.62,74666.71,33.1,-0.98334,3e-05,1.55744]
[1779529673502,34.62,74667.89,33.1,-0.9833,3e-05,1.56044]
[1779529677531,34.62,74660.96,33.1,-0.98352,3e-05,1.54265]
[1779529683573,34.62,74660.47,33.1,-0.98354,3e-05,1.54141]
[1779529685587,34.62,74659.13,33.1,-0.98358,3e-05,1.53799]
[1779529690622,34.62,74659.13,33.1,-0.98358,3e-05,1.53799]
[1779529702706,34.62,74658.13,33.1,-0.98361,3e-05,1.53545]
[1779529709755,34.62,74658.14,33.1,-0.98361,3e-05,1.53548]
[1779529710762,34.62,74656.68,33.1,-0.98366,3e-05,1.53177]
[1779529711769,34.62,74655.53,33.1,-0.98373,3e-05,1.52565]
[1779529716804,34.62,74656.32,33.1,-0.9837,3e-05,1.52764]
[1779529723853,34.62,74655.84,33.1,-0.98372,3e-05,1.52643]
[1779529731910,34.62,74656.29,33.1,-0.9837,3e-05,1.52757]
[1779529733925,34.62,74659.34,33.1,-0.98361,3e-05,1.5353]
[1779529738960,34.62,74659.15,33.1,-0.98361,3e-05,1.53482]
[1779529742988,34.62,74660.54,33.1,-0.98357,3e-05,1.53835]
[1779529749008,34.62,74660.37,33.1,-0.98358,3e-05,1.53792]
[1779529749583,34.62,74664.27,33.1,-0.98345,3e-05,1.54786]
[1779529750047,34.62,74665.75,33.1,-0.98341,3e-05,1.55165]
[1779529753070,34.62,74664.77,33.1,-0.98344,3e-05,1.54914]
[1779529756089,34.62,74665.64,33.1,-0.98341,3e-05,1.55137]
[1779529759112,34.62,74663.45,33.1,-0.98348,3e-05,1.54577]
[1779529764669,34.62,74664.11,33.1,-0.98346,3e-05,1.54746]
[1779529768182,34.62,74665.73,33.1,-0.98341,3e-05,1.5516]
[1779529769188,34.62,74666.65,33.1,-0.98338,3e-05,1.55396]
[1779529771202,34.62,74667.86,33.1,-0.98337,3e-05,1.55379]
[1779529772210,34.62,74668.82,33.1,-0.98334,3e-05,1.55624]
[1779529777245,34.62,74669.58,33.1,-0.98332,3e-05,1.55813]
[1779529782719,34.62,74669.68,33.1,-0.98332,3e-05,1.55833]
[1779529788322,34.62,74669.75,33.1,-0.98332,3e-05,1.55835]
[1779529793357,34.62,74669.33,33.1,-0.98333,3e-05,1.55718]
[1779529798392,34.62,74669.72,33.1,-0.98332,3e-05,1.55808]
[1779529802420,34.62,74664.75,33.1,-0.98348,3e-05,1.54527]
[1779529807455,34.62,74674.57,33.1,-0.98317,3e-05,1.57051]
[1779529808462,34.62,74677.26,33.1,-0.98308,3e-05,1.57743]
[1779529810476,34.62,74676.28,33.1,-0.98311,3e-05,1.57478]
[1779529815511,34.62,74668.22,33.1,-0.98337,3e-05,1.55376]
[1779529816518,34.62,74666.8,33.1,-0.98342,3e-05,1.5501]
[1779529824575,34.61,74667.86,33.1,-0.98339,3e-05,1.55276]
[1779529831624,34.61,74668.16,33.1,-0.98341,3e-05,1.55017]
[1779529839196,34.61,74668.3,33.1,-0.98341,3e-05,1.5505]
[1779529839687,34.61,74670.64,33.1,-0.98333,3e-05,1.55644]
[1779529840694,34.61,74674.17,33.1,-0.98322,3e-05,1.56551]
[1779529845729,34.61,74674.12,33.1,-0.98322,3e-05,1.56517]
[1779529850764,34.61,74674.77,33.1,-0.98321,3e-05,1.56663]
[1779529852778,34.61,74675.85,33.1,-0.98317,3e-05,1.56932]
[1779529855799,34.61,74677.17,33.1,-0.98313,3e-05,1.57258]
[1779529860834,34.61,74678.48,33.1,-0.98309,3e-05,1.57567]
[1779529863855,34.61,74675.12,33.1,-0.9832,3e-05,1.56677]
[1779529864862,34.61,74672.2,33.1,-0.9833,3e-05,1.5592]
[1779529869898,34.61,74672.99,33.1,-0.98328,3e-05,1.56105]
[1779529874938,34.61,74672.86,33.1,-0.98328,3e-05,1.56054]
[1779529879973,34.61,74672.22,33.1,-0.9833,3e-05,1.55874]
[1779529884001,34.6,74673.36,33.1,-0.98327,3e-05,1.56157]
[1779529889036,34.6,74674.0,33.1,-0.98325,3e-05,1.56306]
[1779529894071,34.6,74674.02,33.1,-0.98329,3e-05,1.55967]
[1779529899106,34.6,74673.74,33.1,-0.9833,3e-05,1.55883]
[1779529904141,34.6,74673.78,33.1,-0.9833,3e-05,1.55883]
[1779529914210,34.6,74674.22,33.1,-0.98329,3e-05,1.55972]
[1779529919247,34.6,74674.73,33.1,-0.98327,3e-05,1.56088]
[1779529921261,34.6,74676.3,33.1,-0.98322,3e-05,1.56486]
[1779529926296,34.6,74676.16,33.1,-0.98323,3e-05,1.56428]
[1779529931331,34.6,74676.45,33.1,-0.98322,3e-05,1.5648]
[1779529936366,34.6,74676.27,33.1,-0.98323,3e-05,1.56411]
[1779529939387,34.6,74677.27,33.1,-0.9832,3e-05,1.56655]
[1779529944422,34.59,74677.3,33.1,-0.9832,3e-05,1.56637]
[1779529945429,34.59,74678.2,33.1,-0.98317,3e-05,1.56864]
[1779529950464,34.59,74678.26,33.1,-0.98318,3e-05,1.56852]
[1779529955499,34.59,74678.17,33.1,-0.98322,3e-05,1.56475]
[1779529957513,34.59,74676.29,33.1,-0.98328,3e-05,1.5598]
[1779529959527,34.59,74675.21,33.1,-0.98331,3e-05,1.55694]
[1779529964562,34.59,74675.91,33.1,-0.98329,3e-05,1.55858]
[1779529969597,34.59,74675.96,33.1,-0.98329,3e-05,1.55855]
[1779529974632,34.59,74676.96,33.1,-0.98326,3e-05,1.56098]
[1779529976645,34.59,74678.59,33.1,-0.98321,3e-05,1.56512]
[1779529981683,34.59,74679.38,33.1,-0.98319,3e-05,1.56695]
[1779529986718,34.59,74678.04,33.1,-0.98323,3e-05,1.56326]
[1779529990746,34.59,74677.02,33.1,-0.98327,3e-05,1.56047]
[1779529991753,34.59,74675.64,33.1,-0.98331,3e-05,1.55688]
[1779529994775,34.58,74677.21,33.1,-0.98327,3e-05,1.56083]
[1779529996787,34.58,74676.18,33.1,-0.9833,3e-05,1.5581]
[1779530001823,34.58,74675.61,33.1,-0.98332,3e-05,1.55647]
[1779530006857,34.58,74677.38,33.1,-0.98326,3e-05,1.56085]
[1779530011893,34.58,74677.31,33.1,-0.9833,3e-05,1.55719]
[1779530014913,34.58,74676.16,33.1,-0.98334,3e-05,1.55412]
[1779530020955,34.58,74674.72,33.1,-0.98339,3e-05,1.55025]
[1779530024984,34.58,74669.05,33.1,-0.98357,3e-05,1.53567]
[1779530025991,34.58,74668.12,33.1,-0.9836,3e-05,1.5333]
[1779530031026,34.58,74668.57,33.1,-0.98359,3e-05,1.53444]
[1779530032033,34.58,74669.5,33.1,-0.98356,3e-05,1.53681]
[1779530034047,34.58,74668.04,33.1,-0.9836,3e-05,1.5331]
[1779530035054,34.58,74665.46,33.1,-0.98368,3e-05,1.52654]
[1779530040090,34.58,74664.24,33.1,-0.98372,3e-05,1.52345]
[1779530045123,34.58,74664.3,33.1,-0.98372,3e-05,1.5236]
[1779530047138,34.58,74663.0,33.1,-0.98376,3e-05,1.52032]
[1779530048145,34.58,74661.28,33.1,-0.98381,3e-05,1.51597]
[1779530051166,34.58,74660.38,33.1,-0.98384,3e-05,1.51371]
[1779530056200,34.58,74660.22,33.1,-0.98385,3e-05,1.5133]
[1779530061235,34.58,74660.22,33.1,-0.98385,3e-05,1.5133]
[1779530066271,34.58,74660.48,33.1,-0.98384,3e-05,1.51396]
[1779530067278,34.58,74658.84,33.1,-0.98389,3e-05,1.50983]
[1779530073320,34.58,74658.36,33.1,-0.98394,3e-05,1.50543]
[1779530079362,34.58,74658.19,33.1,-0.98394,3e-05,1.505]
[1779530086413,34.58,74657.1,33.1,-0.98398,3e-05,1.50227]
[1779530087420,34.58,74656.1,33.1,-0.98401,3e-05,1.49976]
[1779530088427,34.58,74654.66,33.1,-0.98405,3e-05,1.49616]
[1779530093462,34.58,74654.93,33.1,-0.98404,3e-05,1.49684]
[1779530106553,34.58,74655.34,33.1,-0.98403,3e-05,1.49786]
[1779530112595,34.58,74655.79,33.1,-0.98402,3e-05,1.49899]
[1779530121657,34.58,74655.92,33.1,-0.98401,3e-05,1.49931]
[1779530126693,34.58,74652.11,33.1,-0.98413,3e-05,1.48981]
[1779530127700,34.58,74648.58,33.1,-0.98424,3e-05,1.48104]
[1779530128707,34.58,74646.44,33.1,-0.9843,3e-05,1.47575]
[1779530133742,34.58,74645.83,33.1,-0.98435,3e-05,1.47109]
[1779530135756,34.58,74644.57,33.1,-0.98439,3e-05,1.46799]
[1779530136763,34.58,74645.42,33.1,-0.98437,3e-05,1.47008]
[1779530142805,34.58,74644.71,33.1,-0.98439,3e-05,1.46833]
[1779530143812,34.58,74643.61,33.1,-0.98442,3e-05,1.46563]
[1779530145826,34.58,74642.65,33.1,-0.98445,3e-05,1.46327]
[1779530148829,34.58,74642.13,33.1,-0.98447,3e-05,1.46199]
[1779530148847,34.58,74640.12,33.1,-0.98453,3e-05,1.45707]
[1779530150020,34.58,74636.44,33.1,-0.98464,3e-05,1.44809]
[1779530156151,34.58,74636.14,33.1,-0.98465,3e-05,1.44736]
[1779530156223,34.58,74636.13,33.1,-0.98465,3e-05,1.44733]
[1779530156903,34.58,74630.74,33.1,-0.98481,3e-05,1.43426]
[1779530157910,34.58,74626.01,33.1,-0.98495,3e-05,1.42287]
[1779530160931,34.58,74627.42,33.1,-0.9849,3e-05,1.42626]
[1779530166978,34.58,74628.58,33.1,-0.98487,3e-05,1.42905]
[1779530175035,34.58,74628.34,33.1,-0.98488,3e-05,1.42847]
[1779530182084,34.58,74627.83,33.1,-0.98489,3e-05,1.42724]
[1779530187119,34.58,74627.05,33.1,-0.98491,3e-05,1.42537]
[1779530192154,34.58,74624.99,33.1,-0.98501,3e-05,1.41734]
[1779530193161,34.58,74622.07,33.1,-0.98509,3e-05,1.41036]
[1779530198196,34.58,74621.63,33.1,-0.9851,3e-05,1.40931]
[1779530202225,34.58,74618.75,33.1,-0.98519,3e-05,1.40246]
[1779530206253,34.58,74616.93,33.1,-0.98524,3e-05,1.39814]
[1779530208267,34.58,74615.91,33.1,-0.98527,3e-05,1.39572]
[1779530211288,34.58,74614.03,33.1,-0.98532,3e-05,1.39128]
[1779530212295,34.58,74613.03,33.1,-0.98535,3e-05,1.38892]
[1779530214310,34.58,74612.01,33.1,-0.98538,3e-05,1.38652]
[1779530219355,34.58,74612.1,33.1,-0.98538,3e-05,1.38673]
[1779530225397,34.58,74612.01,33.1,-0.98538,3e-05,1.38652]
[1779530229425,34.58,74611.15,33.1,-0.98541,3e-05,1.3845]
[1779530234461,34.58,74611.53,33.1,-0.9854,3e-05,1.38539]
[1779530235467,34.58,74613.39,33.1,-0.98534,3e-05,1.38977]
[1779530236473,34.58,74614.49,33.1,-0.98531,3e-05,1.39237]
[1779530237482,34.58,74610.6,33.1,-0.98542,3e-05,1.3832]
[1779530238488,34.58,74609.62,33.1,-0.98545,3e-05,1.3809]
[1779530239495,34.58,74608.35,33.1,-0.98549,3e-05,1.37792]
[1779530244530,34.58,74608.72,33.1,-0.98548,3e-05,1.37879]
[1779530249565,34.58,74608.99,33.1,-0.98547,3e-05,1.37942]
[1779530252586,34.58,74609.6,33.1,-0.98548,3e-05,1.37783]
[1779530257621,34.58,74609.56,33.1,-0.98548,3e-05,1.37774]
[1779530262655,34.58,74608.74,33.1,-0.98551,3e-05,1.37582]
[1779530267691,34.58,74608.55,33.1,-0.98551,3e-05,1.37537]
[1779530275747,34.58,74608.89,33.1,-0.9855,3e-05,1.37617]
[1779530280782,34.58,74608.31,33.1,-0.98552,3e-05,1.37481]
[1779530285817,34.58,74608.8,33.1,-0.9855,3e-05,1.37596]
[1779530288838,34.58,74606.67,33.1,-0.98556,3e-05,1.37098]
[1779530290852,34.58,74605.6,33.1,-0.98559,3e-05,1.36848]
[1779530292865,34.58,74607.77,33.1,-0.98553,3e-05,1.37355]
[1779530294880,34.58,74606.44,33.1,-0.98557,3e-05,1.37044]
[1779530297901,34.58,74603.46,33.1,-0.98566,3e-05,1.3635]
[1779530302936,34.58,74603.1,33.1,-0.98567,3e-05,1.36267]
[1779530307971,34.58,74600.35,33.1,-0.98574,3e-05,1.35629]
[1779530308978,34.58,74599.38,33.1,-0.98577,3e-05,1.35405]
[1779530314013,34.58,74598.92,33.1,-0.98581,3e-05,1.35]
[1779530315577,34.58,74598.78,33.1,-0.98582,3e-05,1.34967]
[1779530316027,34.58,74597.3,33.1,-0.98586,3e-05,1.34626]
[1779530317035,34.58,74595.78,33.1,-0.9859,3e-05,1.34277]
[1779530319050,34.58,74594.08,33.1,-0.98595,3e-05,1.33887]
[1779530321063,34.58,74592.83,33.1,-0.98598,3e-05,1.33601]
[1779530326098,34.58,74592.71,33.1,-0.98599,3e-05,1.33573]
[1779530327105,34.58,74590.98,33.1,-0.98603,3e-05,1.33178]
[1779530333147,34.58,74590.86,33.1,-0.98604,3e-05,1.33151]
[1779530334154,34.58,74586.27,33.1,-0.98616,3e-05,1.32107]
[1779530339189,34.58,74585.86,33.1,-0.98617,3e-05,1.32014]
[1779530344224,34.58,74585.99,33.1,-0.98617,3e-05,1.32043]
[1779530349259,34.58,74585.55,33.1,-0.98618,3e-05,1.31944]
[1779530353286,34.58,74584.4,33.1,-0.98621,3e-05,1.31683]
[1779530358322,34.58,74583.67,33.1,-0.98623,3e-05,1.31518]
[1779530361343,34.58,74585.24,33.1,-0.98619,3e-05,1.31873]
[1779530363356,34.58,74586.32,33.1,-0.98616,3e-05,1.32118]
[1779530368392,34.58,74586.82,33.1,-0.98615,3e-05,1.32232]
[1779530373426,34.58,74586.9,33.1,-0.98617,3e-05,1.31955]
[1779530376451,34.58,74585.91,33.1,-0.9862,3e-05,1.31731]
[1779530382492,34.58,74586.19,33.1,-0.98619,3e-05,1.31795]
[1779530393572,34.58,74586.91,33.1,-0.98617,3e-05,1.31958]
[1779530401632,34.58,74593.28,33.1,-0.986,3e-05,1.33407]
[1779530402701,34.58,74596.04,33.1,-0.98592,3e-05,1.34039]
[1779530405668,34.58,74596.17,33.1,-0.98592,3e-05,1.34069]
[1779530410707,34.58,74596.07,33.1,-0.98592,3e-05,1.34046]
[1779530415742,34.58,74596.02,33.1,-0.98592,3e-05,1.34035]
[1779530420777,34.58,74595.84,33.1,-0.98593,3e-05,1.33993]
[1779530427826,34.58,74596.17,33.1,-0.98592,3e-05,1.34069]
[1779530432860,34.58,74596.75,33.1,-0.98593,3e-05,1.33905]
[1779530437895,34.58,74597.37,33.1,-0.98592,3e-05,1.34047]
[1779530444945,34.58,74597.49,33.1,-0.98591,3e-05,1.34074]
[1779530455015,34.58,74598.18,33.1,-0.98589,3e-05,1.34233]
[1779530456026,34.58,74601.09,33.1,-0.98581,3e-05,1.34903]
[1779530457221,34.58,74601.09,33.1,-0.98581,3e-05,1.34903]
[1779530457322,34.58,74608.19,33.1,-0.98561,3e-05,1.36548]
[1779530459048,34.58,74609.08,33.1,-0.98559,3e-05,1.36756]
[1779530464083,34.58,74609.07,33.1,-0.98559,3e-05,1.36753]
[1779530465090,34.58,74607.85,33.1,-0.98562,3e-05,1.36469]
[1779530466097,34.58,74606.76,33.1,-0.98565,3e-05,1.36215]
[1779530471132,34.58,74606.52,33.1,-0.98566,3e-05,1.3616]
[1779530476167,34.58,74605.74,33.1,-0.98568,3e-05,1.35979]
[1779530482208,34.58,74605.5,33.1,-0.98569,3e-05,1.35923]
[1779530486236,34.58,74604.57,33.1,-0.98572,3e-05,1.35707]
[1779530499328,34.58,74604.72,33.1,-0.98574,3e-05,1.35442]
[1779530502349,34.58,74605.67,33.1,-0.98571,3e-05,1.35662]
[1779530506377,34.58,74604.73,33.1,-0.98574,3e-05,1.35444]
[1779530511412,34.58,74606.57,33.1,-0.98569,3e-05,1.35871]
[1779530515441,34.58,74607.48,33.1,-0.98566,3e-05,1.36082]
[1779530520476,34.58,74605.59,33.1,-0.98572,3e-05,1.35644]
[1779530525511,34.58,74604.25,33.1,-0.98575,3e-05,1.35333]
[1779530530548,34.58,74603.53,33.1,-0.98577,3e-05,1.35167]
[1779530536591,34.58,74603.4,33.1,-0.98578,3e-05,1.35137]
[1779530541626,34.58,74602.63,33.1,-0.9858,3e-05,1.34959]
[1779530543227,34.58,74602.11,33.1,-0.98581,3e-05,1.34839]
[1779530548675,34.58,74603.52,33.1,-0.98578,3e-05,1.35165]
[1779530555723,34.58,74603.45,33.1,-0.98581,3e-05,1.34849]
[1779530557738,34.58,74604.49,33.1,-0.98578,3e-05,1.35089]
[1779530562773,34.58,74605.18,33.1,-0.98576,3e-05,1.35249]
[1779530567808,34.58,74605.34,33.1,-0.98575,3e-05,1.35286]
[1779530573219,34.58,74605.23,33.1,-0.98576,3e-05,1.3526]
[1779530582914,34.58,74606.02,33.1,-0.98574,3e-05,1.35443]
[1779530584929,34.58,74608.18,33.1,-0.98567,3e-05,1.35944]
[1779530592985,34.58,74609.85,33.1,-0.98563,3e-05,1.36332]
[1779530598027,34.58,74609.41,33.1,-0.98564,3e-05,1.3623]
[1779530603062,34.58,74609.41,33.1,-0.98564,3e-05,1.3623]
[1779530612126,34.58,74609.72,33.1,-0.98566,3e-05,1.36001]
[1779530622197,34.58,74609.37,33.1,-0.98567,3e-05,1.35919]
[1779530627232,34.58,74609.97,33.1,-0.98565,3e-05,1.36059]
[1779530632267,34.58,74609.7,33.1,-0.98566,3e-05,1.35996]
[1779530637301,34.58,74608.98,33.1,-0.98568,3e-05,1.35829]
[1779530642338,34.58,74608.93,33.1,-0.98568,3e-05,1.35817]
[1779530647373,34.58,74608.96,33.1,-0.98568,3e-05,1.35824]
[1779530648380,34.58,74608.06,33.1,-0.98571,3e-05,1.35616]
[1779530649387,34.58,74606.19,33.1,-0.98576,3e-05,1.35183]
[1779530654422,34.58,74606.23,33.1,-0.98576,3e-05,1.35192]
[1779530659457,34.58,74606.48,33.1,-0.98575,3e-05,1.3525]
[1779530664492,34.58,74606.63,33.1,-0.98575,3e-05,1.35284]
[1779530669527,34.58,74606.08,33.1,-0.98576,3e-05,1.35157]
[1779530675569,34.58,74605.42,33.1,-0.98581,3e-05,1.34705]
[1779530682618,34.58,74604.72,33.1,-0.98583,3e-05,1.34544]
[1779530688565,34.58,74604.71,33.1,-0.98583,3e-05,1.34542]
[1779530688580,34.58,74604.71,33.1,-0.98583,3e-05,1.34542]
[1779530689226,34.58,74604.71,33.1,-0.98583,3e-05,1.34542]
[1779530689617,34.58,74604.71,33.1,-0.98583,3e-05,1.34542]
[1779530691225,34.58,74604.7,33.1,-0.98583,3e-05,1.34539]
[1779530696723,34.58,74603.78,33.1,-0.98586,3e-05,1.34327]
[1779530697730,34.58,74601.12,33.1,-0.98593,3e-05,1.33716]
[1779530703772,34.58,74600.92,33.1,-0.98594,3e-05,1.33671]
[1779530706793,34.58,74599.59,33.1,-0.98598,3e-05,1.33366]
[1779530715856,34.58,74599.31,33.1,-0.98598,3e-05,1.33302]
[1779530720891,34.58,74598.9,33.1,-0.98599,3e-05,1.33208]
[1779530725220,34.58,74598.67,33.1,-0.986,3e-05,1.33156]
[1779530730961,34.58,74598.75,33.1,-0.986,3e-05,1.33174]
[1779530733982,34.58,74599.42,33.1,-0.98601,3e-05,1.3303]
[1779530739017,34.58,74599.36,33.1,-0.98601,3e-05,1.33016]
[1779530744052,34.58,74598.56,33.1,-0.98603,3e-05,1.32834]
[1779530750094,34.58,74598.3,33.1,-0.98604,3e-05,1.32774]
[1779530752108,34.58,74596.17,33.1,-0.9861,3e-05,1.32289]
[1779530757143,34.58,74598.6,33.1,-0.98603,3e-05,1.32843]
[1779530758150,34.58,74602.22,33.1,-0.98593,3e-05,1.33671]
[1779530762178,34.58,74607.12,33.1,-0.9858,3e-05,1.34798]
[1779530766207,34.58,74608.06,33.1,-0.98577,3e-05,1.35015]
[1779530770394,34.58,74608.28,33.1,-0.98576,3e-05,1.35066]
[1779530771243,34.58,74610.88,33.1,-0.98569,3e-05,1.35668]
[1779530772250,34.58,74612.35,33.1,-0.98565,3e-05,1.3601]
[1779530777285,34.58,74612.45,33.1,-0.98565,3e-05,1.36033]
[1779530782319,34.58,74612.5,33.1,-0.98564,3e-05,1.36044]
[1779530792390,34.58,74612.47,33.1,-0.98568,3e-05,1.35736]
[1779530798432,34.58,74612.79,33.1,-0.98567,3e-05,1.3581]
[1779530799439,34.58,74614.12,33.1,-0.98563,3e-05,1.3612]
[1779530801453,34.58,74612.14,33.1,-0.98568,3e-05,1.3566]
[1779530805481,34.58,74614.25,33.1,-0.98563,3e-05,1.3615]
[1779530811523,34.58,74613.91,33.1,-0.98563,3e-05,1.36071]
[1779530818572,34.58,74614.12,33.1,-0.98563,3e-05,1.3612]
[1779530824614,34.58,74614.34,33.1,-0.98562,3e-05,1.36171]
[1779530830656,34.58,74614.68,33.1,-0.98561,3e-05,1.3625]
[1779530836698,34.58,74614.62,33.1,-0.98561,3e-05,1.36236]
[1779530837705,34.58,74615.6,33.1,-0.98559,3e-05,1.36464]
[1779530842740,34.58,74615.55,33.1,-0.98559,3e-05,1.36453]
[1779530848782,34.58,74615.56,33.1,-0.98559,3e-05,1.36455]
[1779530853817,34.58,74616.6,33.1,-0.98559,3e-05,1.36395]
[1779530855832,34.58,74617.79,33.1,-0.98556,3e-05,1.36673]
[1779530856839,34.58,74621.08,33.1,-0.98546,3e-05,1.37443]
[1779530857846,34.58,74624.29,33.1,-0.98537,3e-05,1.38197]
[1779530858853,34.58,74626.72,33.1,-0.9853,3e-05,1.3877]
[1779530860866,34.58,74627.89,33.1,-0.98527,3e-05,1.39047]
[1779530863888,34.58,74629.54,33.1,-0.98522,3e-05,1.39438]
[1779530865902,34.58,74635.64,33.1,-0.98504,3e-05,1.40891]
[1779530867916,34.58,74634.66,33.1,-0.98507,3e-05,1.40656]
[1779530869930,34.58,74631.32,33.1,-0.98517,3e-05,1.39861]
[1779530870937,34.58,74628.44,33.1,-0.98525,3e-05,1.39177]
[1779530875972,34.58,74627.9,33.1,-0.98527,3e-05,1.39049]
[1779530882014,34.58,74628.35,33.1,-0.98525,3e-05,1.39156]
[1779530888055,34.58,74628.14,33.1,-0.98526,3e-05,1.39106]
[1779530893091,34.58,74628.13,33.1,-0.98526,3e-05,1.39104]
[1779530899133,34.58,74628.53,33.1,-0.98525,3e-05,1.39198]
[1779530900140,34.58,74629.52,33.1,-0.98522,3e-05,1.39433]
[1779530905176,34.58,74629.02,33.1,-0.98523,3e-05,1.39315]
[1779530913234,34.58,74627.84,33.1,-0.9853,3e-05,1.38729]
[1779530918270,34.58,74626.79,33.1,-0.98533,3e-05,1.38481]
[1779530924313,34.58,74626.8,33.1,-0.98533,3e-05,1.38484]
[1779530929348,34.58,74626.84,33.1,-0.98533,3e-05,1.38493]
[1779530934383,34.58,74626.84,33.1,-0.98533,3e-05,1.38493]
[1779530941432,34.58,74626.91,33.1,-0.98533,3e-05,1.38509]
[1779530946467,34.58,74626.82,33.1,-0.98533,3e-05,1.38488]
[1779530952509,34.58,74628.22,33.1,-0.98529,3e-05,1.38819]
[1779530960565,34.58,74628.77,33.1,-0.98527,3e-05,1.38949]
[1779530964607,34.58,74629.72,33.1,-0.98524,3e-05,1.39174]
[1779530972663,34.58,74630.6,33.1,-0.98525,3e-05,1.39076]
[1779530976691,34.58,74625.91,33.1,-0.98539,3e-05,1.37969]
[1779530977698,34.58,74622.47,33.1,-0.98548,3e-05,1.37161]
[1779530982733,34.58,74622.35,33.1,-0.98549,3e-05,1.37133]
[1779530987768,34.58,74623.63,33.1,-0.98545,3e-05,1.37433]
[1779530992802,34.58,74626.77,33.1,-0.98536,3e-05,1.38171]
[1779531001866,34.58,74625.35,33.1,-0.9854,3e-05,1.37837]
[1779531006901,34.58,74625.9,33.1,-0.98539,3e-05,1.37966]
[1779531010929,34.58,74624.87,33.1,-0.98542,3e-05,1.37724]
[1779531015964,34.58,74624.86,33.1,-0.98542,3e-05,1.37722]
[1779531019992,34.58,74626.12,33.1,-0.98538,3e-05,1.38018]
[1779531023013,34.58,74627.17,33.1,-0.98535,3e-05,1.38265]
[1779531028271,34.58,74627.94,33.1,-0.98533,3e-05,1.38447]
[1779531034090,34.58,74627.8,33.1,-0.98536,3e-05,1.38108]
[1779531039125,34.58,74627.9,33.1,-0.98536,3e-05,1.38132]
[1779531041139,34.58,74631.91,33.1,-0.98524,3e-05,1.39079]
[1779531049195,34.58,74632.61,33.1,-0.98522,3e-05,1.39245]
[1779531052216,34.58,74641.26,33.1,-0.98497,3e-05,1.41308]
[1779531053223,34.58,74644.71,33.1,-0.98487,3e-05,1.42138]
[1779531058258,34.58,74645.47,33.1,-0.98485,3e-05,1.42321]
[1779531059023,34.58,74645.47,33.1,-0.98485,3e-05,1.42321]
[1779531059123,34.58,74645.47,33.1,-0.98485,3e-05,1.42321]
[1779531059265,34.58,74646.69,33.1,-0.98481,3e-05,1.42616]
[1779531060273,34.58,74654.45,33.1,-0.98458,3e-05,1.445]
[1779531061279,34.58,74657.13,33.1,-0.9845,3e-05,1.45155]
[1779531062286,34.58,74656.48,33.1,-0.98452,3e-05,1.44996]
[1779531063293,34.58,74664.33,33.1,-0.98428,3e-05,1.46928]
[1779531064300,34.58,74665.51,33.1,-0.98424,3e-05,1.4722]
[1779531065162,34.58,74665.51,33.1,-0.98424,3e-05,1.4722]
[1779531066314,34.58,74666.82,33.1,-0.9842,3e-05,1.47544]
[1779531072357,34.58,74665.81,33.1,-0.98423,3e-05,1.47294]
[1779531077392,34.58,74666.27,33.1,-0.98422,3e-05,1.47408]
[1779531082429,34.58,74666.87,33.1,-0.9842,3e-05,1.47557]
[1779531086456,34.58,74665.83,33.1,-0.98423,3e-05,1.47299]
[1779531090484,34.58,74670.7,33.1,-0.98408,3e-05,1.48509]
[1779531091490,34.58,74671.83,33.1,-0.98408,3e-05,1.48471]
[1779531096527,34.58,74671.64,33.1,-0.98409,3e-05,1.48424]
[1779531103576,34.58,74671.37,33.1,-0.98409,3e-05,1.48356]
[1779531105592,34.58,74672.44,33.1,-0.98406,3e-05,1.48623]
[1779531110627,34.58,74672.26,33.1,-0.98407,3e-05,1.48578]
[1779531115662,34.58,74672.03,33.1,-0.98407,3e-05,1.48521]
[1779531124727,34.58,74671.8,33.1,-0.98408,3e-05,1.48463]
[1779531129765,34.58,74671.73,33.1,-0.98408,3e-05,1.48446]
[1779531133793,34.58,74669.26,33.1,-0.98416,3e-05,1.47831]
[1779531134801,34.58,74665.83,33.1,-0.98426,3e-05,1.46981]
[1779531137821,34.58,74663.04,33.1,-0.98435,3e-05,1.46291]
[1779531140843,34.58,74661.96,33.1,-0.98438,3e-05,1.46025]
[1779531142857,34.58,74660.93,33.1,-0.98441,3e-05,1.45772]
[1779531147892,34.58,74660.35,33.1,-0.98443,3e-05,1.45629]
[1779531152927,34.58,74660.13,33.1,-0.98447,3e-05,1.45259]
[1779531157962,34.58,74660.28,33.1,-0.98447,3e-05,1.45296]
[1779531162997,34.58,74660.22,33.1,-0.98447,3e-05,1.45281]
[1779531168039,34.58,74659.82,33.1,-0.98448,3e-05,1.45183]
[1779531173074,34.58,74660.13,33.1,-0.98447,3e-05,1.45259]
[1779531174081,34.58,74663.89,33.1,-0.98436,3e-05,1.46184]
[1779531176095,34.58,74665.02,33.1,-0.98432,3e-05,1.46462]
[1779531181130,34.58,74665.21,33.1,-0.98432,3e-05,1.46509]
[1779531186165,34.58,74665.27,33.1,-0.98431,3e-05,1.46524]
[1779531192210,34.58,74665.84,33.1,-0.9843,3e-05,1.46665]
[1779531197245,34.58,74665.65,33.1,-0.9843,3e-05,1.46618]
[1779531202280,34.58,74665.51,33.1,-0.98431,3e-05,1.46583]
[1779531207315,34.58,74665.77,33.1,-0.9843,3e-05,1.46648]
[1779531214363,34.58,74665.5,33.1,-0.98434,3e-05,1.46263]
[1779531219399,34.58,74664.91,33.1,-0.98436,3e-05,1.46118]
[1779531224434,34.58,74661.73,33.1,-0.98445,3e-05,1.45336]
[1779531225441,34.58,74657.11,33.1,-0.98459,3e-05,1.44205]
[1779531227455,34.58,74656.28,33.1,-0.98462,3e-05,1.44003]
[1779531229469,34.58,74654.11,33.1,-0.98468,3e-05,1.43475]
[1779531235511,34.58,74654.6,33.1,-0.98467,3e-05,1.43594]
[1779531240546,34.58,74654.51,33.1,-0.98467,3e-05,1.43572]
[1779531245582,34.58,74655.24,33.1,-0.98465,3e-05,1.4375]
[1779531246588,34.58,74657.33,33.1,-0.98459,3e-05,1.44259]
[1779531251626,34.58,74656.84,33.1,-0.9846,3e-05,1.44139]
[1779531256662,34.58,74657.54,33.1,-0.98458,3e-05,1.4431]
[1779531261698,34.58,74657.55,33.1,-0.98458,3e-05,1.44313]
[1779531266733,34.58,74656.89,33.1,-0.9846,3e-05,1.44152]
[1779531271768,34.58,74656.97,33.1,-0.98463,3e-05,1.43857]
[1779531276804,34.58,74657.07,33.1,-0.98463,3e-05,1.43881]
[1779531281839,34.58,74660.29,33.1,-0.98453,3e-05,1.44667]
[1779531282846,34.58,74661.5,33.1,-0.98449,3e-05,1.44963]
[1779531285867,34.58,74663.04,33.1,-0.98445,3e-05,1.45341]
[1779531290905,34.58,74664.15,33.1,-0.98441,3e-05,1.45613]
[1779531292203,34.58,74665.13,33.1,-0.98438,3e-05,1.45854]
[1779531292919,34.58,74666.87,33.1,-0.98433,3e-05,1.46283]
[1779531293926,34.58,74668.76,33.1,-0.98427,3e-05,1.4675]
[1779531298961,34.58,74669.87,33.1,-0.98424,3e-05,1.47025]
[1779531299968,34.58,74671.03,33.1,-0.9842,3e-05,1.47313]
[1779531303997,34.58,74675.53,33.1,-0.98406,3e-05,1.48432]
[1779531305008,34.58,74676.7,33.1,-0.98403,3e-05,1.48724]
[1779531305663,34.58,74676.7,33.1,-0.98403,3e-05,1.48724]
[1779531307019,34.58,74678.93,33.1,-0.98396,3e-05,1.49283]
[1779531312054,34.58,74679.27,33.1,-0.98395,3e-05,1.49368]
[1779531317089,34.58,74679.37,33.1,-0.98394,3e-05,1.49393]
[1779531322124,34.58,74679.47,33.1,-0.98394,3e-05,1.49418]
[1779531327159,34.58,74679.68,33.1,-0.98393,3e-05,1.49471]
[1779531331187,34.58,74676.88,33.1,-0.98405,3e-05,1.48448]
[1779531332194,34.58,74674.91,33.1,-0.98412,3e-05,1.47957]
[1779531342265,34.58,74675.06,33.1,-0.98411,3e-05,1.47994]
[1779531347301,34.58,74674.32,33.1,-0.98413,3e-05,1.4781]
[1779531352336,34.58,74674.12,33.1,-0.98414,3e-05,1.4776]
[1779531357371,34.58,74674.55,33.1,-0.98413,3e-05,1.47867]
[1779531360392,34.58,74672.31,33.1,-0.9842,3e-05,1.47311]
[1779531361399,34.58,74664.78,33.1,-0.98443,3e-05,1.45451]
[1779531362406,34.58,74661.86,33.1,-0.98452,3e-05,1.44735]
[1779531367441,34.58,74662.28,33.1,-0.9845,3e-05,1.44838]
[1779531377511,34.58,74662.03,33.1,-0.98451,3e-05,1.44777]
[1779531378518,34.58,74668.01,33.1,-0.98433,3e-05,1.46247]
[1779531383553,34.58,74668.59,33.1,-0.98431,3e-05,1.4639]
[1779531389595,34.58,74668.72,33.1,-0.98431,3e-05,1.46422]
[1779531394630,34.58,74668.68,33.1,-0.98434,3e-05,1.46094]
[1779531396644,34.58,74669.71,33.1,-0.98431,3e-05,1.46348]
[1779531401680,34.58,74669.72,33.1,-0.98431,3e-05,1.46351]
[1779531407722,34.58,74669.54,33.1,-0.98431,3e-05,1.46306]
[1779531412757,34.58,74670.07,33.1,-0.9843,3e-05,1.46437]
[1779531418799,34.58,74670.14,33.1,-0.9843,3e-05,1.46454]
[1779531425225,34.58,74670.39,33.1,-0.98429,3e-05,1.46516]
[1779531428870,34.58,74673.26,33.1,-0.9842,3e-05,1.47227]
[1779531432898,34.58,74674.53,33.1,-0.98416,3e-05,1.47542]
[1779531437941,34.58,74675.75,33.1,-0.98412,3e-05,1.47846]
[1779531442976,34.58,74675.55,33.1,-0.98413,3e-05,1.47796]
[1779531448014,34.58,74675.72,33.1,-0.98412,3e-05,1.47838]
[1779531453220,34.58,74675.89,33.1,-0.98415,3e-05,1.4756]
[1779531461105,34.58,74675.85,33.1,-0.98415,3e-05,1.4755]
[1779531466140,34.58,74675.72,33.1,-0.98416,3e-05,1.47518]
[1779531471175,34.58,74675.2,33.1,-0.98417,3e-05,1.47389]
[1779531477217,34.58,74674.77,33.1,-0.98419,3e-05,1.47282]
[1779531488294,34.58,74675.21,33.1,-0.98417,3e-05,1.47391]
[1779531493328,34.58,74675.21,33.1,-0.98417,3e-05,1.47391]
[1779531503398,34.58,74675.21,33.1,-0.98417,3e-05,1.47391]
[1779531512464,34.58,74675.21,33.1,-0.98421,3e-05,1.47071]
[1779531521527,34.58,74675.14,33.1,-0.98421,3e-05,1.47054]
[1779531531598,34.58,74675.14,33.1,-0.98421,3e-05,1.47054]
[1779531542676,34.58,74675.17,33.1,-0.98421,3e-05,1.47061]
[1779531551739,34.58,74675.18,33.1,-0.98421,3e-05,1.47064]
[1779531557781,34.58,74675.14,33.1,-0.98421,3e-05,1.47054]
[1779531567853,34.58,74675.14,33.1,-0.98421,3e-05,1.47054]
[1779531574903,34.58,74675.18,33.1,-0.98424,3e-05,1.46744]
[1779531581063,34.58,74675.14,33.1,-0.98424,3e-05,1.46734]
[1779531593033,34.58,74674.83,33.1,-0.98425,3e-05,1.46657]
[1779531594040,34.58,74673.22,33.1,-0.9843,3e-05,1.46259]
[1779531603103,34.58,74672.45,33.1,-0.98432,3e-05,1.46069]
[1779531612166,34.58,74672.34,33.1,-0.98433,3e-05,1.46042]
[1779531620222,34.58,74672.19,33.1,-0.98433,3e-05,1.46005]
[1779531626264,34.58,74671.31,33.1,-0.98436,3e-05,1.45788]
[1779531631298,34.58,74670.48,33.1,-0.98442,3e-05,1.45266]
[1779531633221,34.58,74670.1,33.1,-0.98443,3e-05,1.45172]
[1779531635327,34.58,74668.86,33.1,-0.98447,3e-05,1.44868]
[1779531641369,34.58,74669.72,33.1,-0.98444,3e-05,1.45079]
[1779531651439,34.58,74669.72,33.1,-0.98444,3e-05,1.45079]
[1779531661509,34.58,74669.72,33.1,-0.98444,3e-05,1.45079]
[1779531666544,34.58,74669.94,33.1,-0.98443,3e-05,1.45133]
[1779531672586,34.58,74670.3,33.1,-0.98442,3e-05,1.45222]
[1779531680643,34.58,74668.38,33.1,-0.98448,3e-05,1.4475]
[1779531685677,34.58,74668.84,33.1,-0.98447,3e-05,1.44863]
[1779531697762,34.58,74668.6,33.1,-0.98451,3e-05,1.44487]
[1779531703804,34.58,74668.36,33.1,-0.98451,3e-05,1.44429]
[1779531708839,34.58,74668.36,33.1,-0.98451,3e-05,1.44429]
[1779531714881,34.58,74668.52,33.1,-0.98451,3e-05,1.44468]
[1779531727972,34.58,74669.33,33.1,-0.98448,3e-05,1.44666]
[1779531735021,34.58,74668.21,33.1,-0.98452,3e-05,1.44392]
[1779531742070,34.58,74667.82,33.1,-0.98453,3e-05,1.44297]
[1779531747105,34.58,74657.83,33.1,-0.98483,3e-05,1.41869]
[1779531748112,34.58,74656.14,33.1,-0.98488,3e-05,1.41462]
[1779531749119,34.58,74655.72,33.1,-0.98489,3e-05,1.41361]
[1779531752140,34.58,74653.8,33.1,-0.98498,3e-05,1.40588]
[1779531756168,34.58,74656.42,33.1,-0.9849,3e-05,1.41217]
[1779531758182,34.58,74657.46,33.1,-0.98487,3e-05,1.41467]
[1779531759189,34.58,74658.32,33.1,-0.98485,3e-05,1.41674]
[1779531765230,34.58,74658.94,33.1,-0.98483,3e-05,1.41824]
[1779531772280,34.58,74658.31,33.1,-0.98485,3e-05,1.41672]
[1779531785371,34.58,74658.02,33.1,-0.98486,3e-05,1.41602]
[1779531789400,34.58,74660.54,33.1,-0.98478,3e-05,1.42211]
[1779531796450,34.58,74660.33,33.1,-0.98479,3e-05,1.4216]
[1779531801484,34.58,74660.21,33.1,-0.98479,3e-05,1.42131]
[1779531806518,34.58,74659.77,33.1,-0.9848,3e-05,1.42024]
[1779531811554,34.58,74660.05,33.1,-0.98483,3e-05,1.41779]
[1779531812561,34.58,74662.17,33.1,-0.98476,3e-05,1.42291]
[1779531813568,34.58,74664.61,33.1,-0.98469,3e-05,1.42883]
[1779531818603,34.58,74664.93,33.1,-0.98468,3e-05,1.42961]
[1779531828673,34.58,74665.09,33.1,-0.98468,3e-05,1.42999]
[1779531833708,34.58,74665.2,33.1,-0.98467,3e-05,1.43026]
[1779531845792,34.58,74664.97,33.1,-0.98468,3e-05,1.4297]
[1779531846799,34.58,74664.08,33.1,-0.98471,3e-05,1.42754]
[1779531847806,34.58,74662.18,33.1,-0.98476,3e-05,1.42294]
[1779531851841,34.58,74661.12,33.1,-0.9848,3e-05,1.42037]
[1779531857958,34.58,74660.35,33.1,-0.98482,3e-05,1.41851]
[1779531865936,34.58,74660.34,33.1,-0.98482,3e-05,1.41849]
[1779531866943,34.58,74658.57,33.1,-0.98487,3e-05,1.41422]
[1779531871979,34.58,74658.49,33.1,-0.98491,3e-05,1.4109]
[1779531877015,34.58,74658.49,33.1,-0.98491,3e-05,1.4109]
[1779531882050,34.58,74658.57,33.1,-0.9849,3e-05,1.41109]
[1779531886078,34.58,74656.2,33.1,-0.98497,3e-05,1.4054]
[1779531894134,34.58,74656.65,33.1,-0.98496,3e-05,1.40648]
[1779531899170,34.58,74656.47,33.1,-0.98497,3e-05,1.40605]
[1779531904206,34.58,74656.52,33.1,-0.98497,3e-05,1.40617]
[1779531909242,34.58,74656.84,33.1,-0.98496,3e-05,1.40694]
[1779531913271,34.58,74654.63,33.1,-0.98502,3e-05,1.40164]
[1779531915284,34.58,74655.99,33.1,-0.98498,3e-05,1.4049]
[1779531916291,34.58,74654.98,33.1,-0.98501,3e-05,1.40248]
[1779531923341,34.58,74654.9,33.1,-0.98501,3e-05,1.40228]
[1779531928376,34.58,74655.79,33.1,-0.98499,3e-05,1.40442]
[1779531934418,34.58,74654.24,33.1,-0.98506,3e-05,1.3976]
[1779531939453,34.58,74654.12,33.1,-0.98507,3e-05,1.39731]
[1779531942474,34.58,74656.0,33.1,-0.98501,3e-05,1.40181]
[1779531944488,34.58,74657.19,33.1,-0.98498,3e-05,1.40466]
[1779531948516,34.58,74658.5,33.1,-0.98494,3e-05,1.4078]
[1779531953551,34.58,74659.39,33.1,-0.98491,3e-05,1.40994]
[1779531959593,34.58,74659.43,33.1,-0.98491,3e-05,1.41004]
[1779531964628,34.58,74659.5,33.1,-0.98491,3e-05,1.4102]
[1779531974700,34.58,74659.43,33.1,-0.98491,3e-05,1.41004]
[1779531984770,34.58,74659.54,33.1,-0.98491,3e-05,1.4103]
[1779531990816,34.58,74659.14,33.1,-0.98492,3e-05,1.40934]
[1779531995847,34.58,74657.97,33.1,-0.98499,3e-05,1.40341]
[1779531996854,34.58,74656.8,33.1,-0.98502,3e-05,1.40061]
[1779532000884,34.58,74655.96,33.1,-0.98505,3e-05,1.3986]
[1779532002898,34.58,74654.75,33.1,-0.98508,3e-05,1.39571]
[1779532005919,34.58,74650.57,33.1,-0.9852,3e-05,1.38576]
[1779532006925,34.58,74647.57,33.1,-0.98529,3e-05,1.37865]
[1779532008940,34.58,74646.77,33.1,-0.98531,3e-05,1.37676]
[1779532013975,34.58,74646.33,33.1,-0.98533,3e-05,1.37573]
[1779532019010,34.58,74646.58,33.1,-0.98532,3e-05,1.37632]
[1779532020018,34.58,74645.77,33.1,-0.98534,3e-05,1.37441]
[1779532025053,34.58,74645.45,33.1,-0.98535,3e-05,1.37365]
[1779532031096,34.58,74646.0,33.1,-0.98534,3e-05,1.37495]
[1779532037138,34.58,74645.73,33.1,-0.98535,3e-05,1.37431]
[1779532043221,34.58,74645.8,33.1,-0.98534,3e-05,1.37448]
[1779532049222,34.58,74645.39,33.1,-0.98535,3e-05,1.37351]
[1779532050229,34.58,74646.18,33.1,-0.98533,3e-05,1.37537]
[1779532055264,34.58,74646.47,33.1,-0.98536,3e-05,1.37298]
[1779532065334,34.58,74646.56,33.1,-0.98535,3e-05,1.37319]
[1779532073221,34.58,74646.47,33.1,-0.98536,3e-05,1.37298]
[1779532078425,34.58,74647.51,33.1,-0.98532,3e-05,1.37543]
[1779532083460,34.58,74647.72,33.1,-0.98532,3e-05,1.37593]
[1779532084467,34.58,74648.67,33.1,-0.98529,3e-05,1.37817]
[1779532090511,34.58,74648.87,33.1,-0.98529,3e-05,1.37865]
[1779532096565,34.58,74649.0,33.1,-0.98528,3e-05,1.37895]
[1779532100593,34.58,74649.87,33.1,-0.98526,3e-05,1.38101]
[1779532105628,34.58,74649.87,33.1,-0.98526,3e-05,1.38101]
[1779532116705,34.58,74649.65,33.1,-0.98529,3e-05,1.37741]
[1779532121740,34.58,74649.72,33.1,-0.98529,3e-05,1.37757]
[1779532129795,34.58,74652.65,33.1,-0.98521,3e-05,1.38451]
[1779532130803,34.58,74655.4,33.1,-0.98513,3e-05,1.39105]
[1779532138859,34.58,74656.14,33.1,-0.9851,3e-05,1.39281]
[1779532140873,34.58,74654.82,33.1,-0.98514,3e-05,1.38967]
[1779532145908,34.58,74655.21,33.1,-0.98513,3e-05,1.39059]
[1779532150942,34.58,74655.12,33.1,-0.98513,3e-05,1.39038]
[1779532155978,34.58,74655.44,33.1,-0.98513,3e-05,1.39114]
[1779532161016,34.58,74655.28,33.1,-0.98513,3e-05,1.39076]
[1779532166051,34.58,74655.27,33.1,-0.98513,3e-05,1.39074]
[1779532174106,34.58,74655.47,33.1,-0.98516,3e-05,1.38811]
[1779532177128,34.58,74657.71,33.1,-0.98509,3e-05,1.39345]
[1779532178135,34.58,74660.64,33.1,-0.985,3e-05,1.40045]
[1779532179142,34.58,74661.57,33.1,-0.98498,3e-05,1.40268]
[1779532184177,34.58,74663.08,33.1,-0.98493,3e-05,1.4063]
[1779532189212,34.58,74663.65,33.1,-0.98491,3e-05,1.40767]
[1779532191225,34.58,74666.49,33.1,-0.98483,3e-05,1.41452]
[1779532196261,34.58,74666.61,33.1,-0.98483,3e-05,1.41481]
[1779532202304,34.58,74663.97,33.1,-0.9849,3e-05,1.40844]
[1779532203310,34.58,74662.77,33.1,-0.98494,3e-05,1.40556]
[1779532205325,34.58,74659.09,33.1,-0.98505,3e-05,1.39674]
[1779532210361,34.58,74658.54,33.1,-0.98507,3e-05,1.39543]
[1779532212376,34.58,74659.41,33.1,-0.98504,3e-05,1.39751]
[1779532218418,34.58,74659.37,33.1,-0.98504,3e-05,1.39741]
[1779532223453,34.58,74659.21,33.1,-0.98505,3e-05,1.39703]
[1779532225467,34.58,74661.49,33.1,-0.98498,3e-05,1.40249]
[1779532230502,34.58,74661.02,33.1,-0.98499,3e-05,1.40136]
[1779532234530,34.58,74661.85,33.1,-0.985,3e-05,1.40023]
[1779532237551,34.58,74662.9,33.1,-0.98497,3e-05,1.40274]
[1779532242586,34.58,74663.47,33.1,-0.98495,3e-05,1.40411]
[1779532245607,34.58,74664.75,33.1,-0.98491,3e-05,1.40719]
[1779532250645,34.58,74665.12,33.1,-0.9849,3e-05,1.40808]
[1779532251649,34.58,74666.98,33.1,-0.98485,3e-05,1.41256]
[1779532256683,34.58,74667.69,33.1,-0.98483,3e-05,1.41427]
[1779532261719,34.58,74666.27,33.1,-0.98487,3e-05,1.41085]
[1779532262726,34.58,74665.35,33.1,-0.9849,3e-05,1.40863]
[1779532267761,34.58,74665.55,33.1,-0.98489,3e-05,1.40911]
[1779532272796,34.58,74665.77,33.1,-0.98488,3e-05,1.40964]
[1779532282869,34.58,74665.74,33.1,-0.98488,3e-05,1.40957]
[1779532288914,34.58,74665.99,33.1,-0.98488,3e-05,1.41017]
[1779532293949,34.58,74662.73,33.1,-0.98501,3e-05,1.39921]
[1779532294956,34.58,74660.51,33.1,-0.98507,3e-05,1.39391]
[1779532300998,34.58,74660.26,33.1,-0.98508,3e-05,1.39331]
[1779532309054,34.58,74659.49,33.1,-0.9851,3e-05,1.39147]
[1779532320131,34.58,74659.97,33.1,-0.98509,3e-05,1.39262]
[1779532321138,34.58,74658.63,33.1,-0.98513,3e-05,1.38942]
[1779532323152,34.58,74657.44,33.1,-0.98516,3e-05,1.38659]
[1779532327180,34.58,74656.4,33.1,-0.98519,3e-05,1.38412]
[1779532329194,34.58,74657.53,33.1,-0.98516,3e-05,1.38681]
[1779532337250,34.58,74657.94,33.1,-0.98515,3e-05,1.38778]
[1779532340271,34.58,74655.06,33.1,-0.98523,3e-05,1.38094]
[1779532341278,34.58,74653.92,33.1,-0.98527,3e-05,1.37824]
[1779532343292,34.58,74655.73,33.1,-0.98521,3e-05,1.38253]
[1779532344299,34.58,74656.75,33.1,-0.98518,3e-05,1.38495]
[1779532346316,34.58,74661.5,33.1,-0.98504,3e-05,1.39627]
[1779532351351,34.58,74660.29,33.1,-0.98511,3e-05,1.39027]
[1779532357393,34.58,74660.21,33.1,-0.98511,3e-05,1.39008]
[1779532362428,34.58,74661.01,33.1,-0.98509,3e-05,1.39199]
[1779532363435,34.58,74661.85,33.1,-0.98506,3e-05,1.39399]
[1779532367463,34.58,74666.09,33.1,-0.98494,3e-05,1.40415]
[1779532368470,34.58,74669.0,33.1,-0.98485,3e-05,1.41115]
[1779532373505,34.58,74668.76,33.1,-0.98486,3e-05,1.41057]
[1779532378540,34.58,74668.95,33.1,-0.98485,3e-05,1.41103]
[1779532386596,34.58,74668.77,33.1,-0.98486,3e-05,1.4106]
[1779532393645,34.58,74668.84,33.1,-0.98486,3e-05,1.41076]
[1779532399223,34.58,74668.91,33.1,-0.98485,3e-05,1.41093]
[1779532406739,34.58,74668.84,33.1,-0.98486,3e-05,1.41076]
[1779532413489,34.58,74668.87,33.1,-0.98486,3e-05,1.41084]
[1779532422851,34.58,74669.28,33.1,-0.98488,3e-05,1.40868]
[1779532424865,34.58,74670.4,33.1,-0.98484,3e-05,1.41138]
[1779532429900,34.58,74670.48,33.1,-0.98484,3e-05,1.41158]
[1779532435942,34.58,74669.44,33.1,-0.98487,3e-05,1.40907]
[1779532440977,34.58,74669.98,33.1,-0.98485,3e-05,1.41037]
[1779532446014,34.58,74669.81,33.1,-0.98486,3e-05,1.40996]
[1779532451049,34.58,74662.35,33.1,-0.98508,3e-05,1.39207]
[1779532452056,34.58,74660.78,33.1,-0.98513,3e-05,1.38833]
[1779532453063,34.58,74661.95,33.1,-0.98509,3e-05,1.39111]
[1779532459221,34.58,74662.31,33.1,-0.98508,3e-05,1.39197]
[1779532463133,34.58,74670.41,33.1,-0.98484,3e-05,1.41141]
[1779532464140,34.58,74673.09,33.1,-0.98476,3e-05,1.41788]
[1779532468168,34.58,74674.45,33.1,-0.98472,3e-05,1.42118]
[1779532473303,34.58,74673.63,33.1,-0.98478,3e-05,1.41604]
[1779532473306,34.58,74675.56,33.1,-0.98472,3e-05,1.42071]
[1779532474210,34.58,74677.75,33.1,-0.98465,3e-05,1.42603]
[1779532475217,34.58,74680.87,33.1,-0.98456,3e-05,1.43364]
[1779532476224,34.58,74686.44,33.1,-0.98439,3e-05,1.4473]
[1779532477232,34.58,74688.05,33.1,-0.98434,3e-05,1.45126]
[1779532479246,34.58,74689.32,33.1,-0.9843,3e-05,1.4544]
[1779532485288,34.58,74689.75,33.1,-0.98429,3e-05,1.45546]
[1779532490476,34.58,74690.59,33.1,-0.98426,3e-05,1.45754]
[1779532490512,34.58,74696.83,33.1,-0.98407,3e-05,1.47304]
[1779532491330,34.58,74703.56,33.1,-0.98386,3e-05,1.48991]
[1779532492337,34.58,74707.74,33.1,-0.98372,3e-05,1.50046]
[1779532493344,34.58,74709.24,33.1,-0.98368,3e-05,1.50426]
[1779532496365,34.58,74712.74,33.1,-0.98356,3e-05,1.51315]
[1779532500706,34.58,74713.81,33.1,-0.98353,3e-05,1.51588]
[1779532502407,34.58,74710.98,33.1,-0.98362,3e-05,1.50868]
[1779532503414,34.58,74708.71,33.1,-0.98369,3e-05,1.50291]
[1779532508450,34.58,74708.09,33.1,-0.98371,3e-05,1.50134]
[1779532513484,34.58,74707.8,33.1,-0.98372,3e-05,1.50061]
[1779532518519,34.58,74707.59,33.1,-0.98373,3e-05,1.50008]
[1779532520533,34.58,74705.35,33.1,-0.9838,3e-05,1.49442]
[1779532522552,34.58,74698.92,33.1,-0.984,3e-05,1.47826]
[1779532523558,34.58,74695.3,33.1,-0.98412,3e-05,1.46923]
[1779532524565,34.58,74693.42,33.1,-0.98417,3e-05,1.46455]
[1779532525572,34.58,74691.21,33.1,-0.98424,3e-05,1.45907]
[1779532527586,34.58,74690.11,33.1,-0.98428,3e-05,1.45635]
[1779532533628,34.58,74689.94,33.1,-0.98431,3e-05,1.45272]
[1779532537223,34.58,74689.91,33.1,-0.98432,3e-05,1.45265]
[1779532544706,34.58,74690.62,33.1,-0.98429,3e-05,1.4544]
[1779532549741,34.58,74690.16,33.1,-0.98431,3e-05,1.45326]
[1779532554776,34.58,74690.24,33.1,-0.98431,3e-05,1.45346]
[1779532559811,34.58,74690.39,33.1,-0.9843,3e-05,1.45383]
[1779532564848,34.58,74690.41,33.1,-0.9843,3e-05,1.45388]
[1779532570890,34.58,74690.87,33.1,-0.98429,3e-05,1.45502]
[1779532575927,34.58,74690.91,33.1,-0.98428,3e-05,1.45512]
[1779532581974,34.58,74690.54,33.1,-0.9843,3e-05,1.4542]
[1779532586003,34.58,74687.14,33.1,-0.9844,3e-05,1.44582]
[1779532587010,34.58,74684.9,33.1,-0.98447,3e-05,1.44032]
[1779532588018,34.58,74683.05,33.1,-0.98453,3e-05,1.43579]
[1779532594063,34.58,74682.9,33.1,-0.98456,3e-05,1.43224]
[1779532599097,34.58,74682.96,33.1,-0.98456,3e-05,1.43239]
[1779532603240,34.58,74683.52,33.1,-0.98454,3e-05,1.43376]
[1779532604135,34.58,74676.62,33.1,-0.98475,3e-05,1.41697]
[1779532605142,34.58,74675.41,33.1,-0.98479,3e-05,1.41404]
[1779532606149,34.58,74674.39,33.1,-0.98482,3e-05,1.41157]
[1779532611185,34.58,74673.63,33.1,-0.98484,3e-05,1.40974]
[1779532616220,34.58,74673.36,33.1,-0.98485,3e-05,1.40909]
[1779532617227,34.58,74679.14,33.1,-0.98468,3e-05,1.42308]
[1779532618235,34.58,74680.08,33.1,-0.98465,3e-05,1.42537]
[1779532621255,34.58,74681.37,33.1,-0.98461,3e-05,1.42851]
[1779532626290,34.58,74681.51,33.1,-0.98461,3e-05,1.42885]
[1779532627045,34.58,74681.51,33.1,-0.98461,3e-05,1.42885]
[1779532627297,34.58,74689.08,33.1,-0.98437,3e-05,1.4474]
[1779532628303,34.58,74695.54,33.1,-0.98417,3e-05,1.46337]
[1779532632332,34.58,74696.77,33.1,-0.98414,3e-05,1.46643]
[1779532633339,34.58,74701.34,33.1,-0.98399,3e-05,1.47783]
[1779532635353,34.58,74702.86,33.1,-0.98395,3e-05,1.48164]
[1779532639382,34.58,74701.64,33.1,-0.98398,3e-05,1.47858]
[1779532646431,34.58,74700.81,33.1,-0.98401,3e-05,1.47651]
[1779532651466,34.58,74700.48,33.1,-0.98405,3e-05,1.47244]
[1779532653480,34.58,74701.84,33.1,-0.98401,3e-05,1.47584]
[1779532655494,34.58,74702.9,33.1,-0.98398,3e-05,1.47849]
[1779532660530,34.58,74703.66,33.1,-0.98395,3e-05,1.4804]
[1779532670600,34.58,74703.16,33.1,-0.98397,3e-05,1.47914]
[1779532676642,34.58,74701.78,33.1,-0.98401,3e-05,1.47569]
[1779532681677,34.58,74701.67,33.1,-0.98402,3e-05,1.47541]
[1779532687719,34.58,74701.86,33.1,-0.98401,3e-05,1.47589]
[1779532692754,34.58,74702.21,33.1,-0.984,3e-05,1.47676]
[1779532697789,34.58,74702.52,33.1,-0.98399,3e-05,1.47754]
[1779532702824,34.58,74693.05,33.1,-0.98429,3e-05,1.45398]
[1779532703831,34.58,74689.59,33.1,-0.98439,3e-05,1.44545]
[1779532704838,34.58,74690.59,33.1,-0.98436,3e-05,1.44791]
[1779532709882,34.58,74691.31,33.1,-0.98434,3e-05,1.44969]
[1779532714917,34.58,74691.5,33.1,-0.98437,3e-05,1.44695]
[1779532720966,34.58,74691.04,33.1,-0.98438,3e-05,1.44582]
[1779532727008,34.58,74691.26,33.1,-0.98437,3e-05,1.44636]
[1779532734059,34.58,74690.57,33.1,-0.98439,3e-05,1.44466]
[1779532742115,34.58,74690.99,33.1,-0.98438,3e-05,1.44569]
[1779532748157,34.58,74692.11,33.1,-0.98435,3e-05,1.44845]
[1779532750171,34.58,74693.06,33.1,-0.98432,3e-05,1.4508]
[1779532752185,34.58,74692.0,33.1,-0.98435,3e-05,1.44818]
[1779532757219,34.58,74692.09,33.1,-0.98435,3e-05,1.4484]
[1779532762255,34.58,74691.34,33.1,-0.98437,3e-05,1.44656]
[1779532767289,34.58,74691.28,33.1,-0.98437,3e-05,1.44641]
[1779532772325,34.58,74691.9,33.1,-0.98439,3e-05,1.44473]
[1779532775346,34.58,74693.05,33.1,-0.98435,3e-05,1.44756]
[1779532780381,34.58,74693.21,33.1,-0.98435,3e-05,1.44796]
[1779532783402,34.58,74691.25,33.1,-0.98441,3e-05,1.44313]
[1779532789444,34.58,74691.05,33.1,-0.98441,3e-05,1.44264]
[1779532792465,34.58,74698.85,33.1,-0.98417,3e-05,1.46191]
[1779532793472,34.58,74703.42,33.1,-0.98403,3e-05,1.4733]
[1779532794479,34.58,74697.32,33.1,-0.98422,3e-05,1.45812]
[1779532795486,34.58,74700.51,33.1,-0.98412,3e-05,1.46604]
[1779532796493,34.58,74704.1,33.1,-0.98401,3e-05,1.475]
[1779532801528,34.58,74704.15,33.1,-0.98401,3e-05,1.47512]
[1779532803542,34.58,74702.96,33.1,-0.98404,3e-05,1.47215]
[1779532809584,34.58,74702.97,33.1,-0.98404,3e-05,1.47218]
[1779532810306,34.58,74702.97,33.1,-0.98404,3e-05,1.47218]
[1779532810591,34.58,74689.51,33.1,-0.98446,3e-05,1.43886]
[1779532811598,34.58,74683.86,33.1,-0.98463,3e-05,1.42505]
[1779532812605,34.58,74682.59,33.1,-0.98467,3e-05,1.42196]
[1779532822675,34.58,74682.6,33.1,-0.98467,3e-05,1.42198]
[1779532828717,34.58,74682.75,33.1,-0.98467,3e-05,1.42235]
[1779532833752,34.58,74683.11,33.1,-0.98469,3e-05,1.42005]
[1779532834759,34.58,74681.71,33.1,-0.98473,3e-05,1.41665]
[1779532837782,34.58,74682.84,33.1,-0.9847,3e-05,1.4194]
[1779532842817,34.58,74683.08,33.1,-0.98469,3e-05,1.41998]
[1779532850877,34.58,74685.08,33.1,-0.98463,3e-05,1.42484]
[1779532855912,34.58,74684.97,33.1,-0.98463,3e-05,1.42458]
[1779532866989,34.58,74685.44,33.1,-0.98462,3e-05,1.42572]
[1779532873031,34.58,74686.12,33.1,-0.9846,3e-05,1.42738]
[1779532879074,34.58,74684.81,33.1,-0.98464,3e-05,1.42419]
[1779532881088,34.58,74688.73,33.1,-0.98452,3e-05,1.43375]
[1779532882095,34.58,74690.98,33.1,-0.98445,3e-05,1.43927]
[1779532886122,34.58,74691.9,33.1,-0.98442,3e-05,1.44153]
[1779532891158,34.58,74690.99,33.1,-0.98448,3e-05,1.4361]
[1779532896193,34.58,74691.62,33.1,-0.98446,3e-05,1.43764]
[1779532898207,34.58,74678.35,33.1,-0.98486,3e-05,1.40538]
[1779532899214,34.58,74675.22,33.1,-0.98496,3e-05,1.39785]
[1779532900221,34.58,74676.76,33.1,-0.98491,3e-05,1.40155]
[1779532901230,34.58,74679.49,33.1,-0.98483,3e-05,1.40812]
[1779532902236,34.58,74684.36,33.1,-0.98468,3e-05,1.41992]
[1779532907271,34.58,74684.68,33.1,-0.98467,3e-05,1.42069]
[1779532912306,34.58,74685.33,33.1,-0.98465,3e-05,1.42228]
[1779532916334,34.58,74687.76,33.1,-0.98458,3e-05,1.4282]
[1779532918348,34.58,74686.7,33.1,-0.98461,3e-05,1.42561]
[1779532923383,34.58,74687.38,33.1,-0.98459,3e-05,1.42727]
[1779532929425,34.58,74687.83,33.1,-0.98458,3e-05,1.42837]
[1779532938488,34.58,74687.68,33.1,-0.98458,3e-05,1.428]
[1779532946544,34.58,74687.52,33.1,-0.98459,3e-05,1.42761]
[1779532951579,34.58,74687.72,33.1,-0.98461,3e-05,1.42492]
[1779532956614,34.58,74684.82,33.1,-0.9847,3e-05,1.41786]
[1779532957621,34.58,74681.56,33.1,-0.9848,3e-05,1.40997]
[1779532962656,34.58,74681.39,33.1,-0.98481,3e-05,1.40956]
[1779532968083,34.58,74681.09,33.1,-0.98481,3e-05,1.40883]
[1779532968698,34.58,74679.15,33.1,-0.98487,3e-05,1.40415]
[1779532969705,34.58,74685.18,33.1,-0.98469,3e-05,1.41874]
[1779532970712,34.58,74689.99,33.1,-0.98455,3e-05,1.43046]
[1779532971719,34.58,74691.67,33.1,-0.98449,3e-05,1.43457]
[1779532976754,34.58,74691.71,33.1,-0.98449,3e-05,1.43466]
[1779532983803,34.58,74692.51,33.1,-0.98447,3e-05,1.43663]
[1779532984810,34.58,74695.55,33.1,-0.98437,3e-05,1.4441]
[1779532985817,34.58,74699.32,33.1,-0.98426,3e-05,1.4534]
[1779532986824,34.58,74701.44,33.1,-0.98419,3e-05,1.45866]
[1779532991859,34.58,74700.02,33.1,-0.98424,3e-05,1.45514]
[1779532992866,34.58,74698.01,33.1,-0.9843,3e-05,1.45016]
[1779532999915,34.58,74697.67,33.1,-0.98431,3e-05,1.44932]
[1779533005957,34.58,74697.7,33.1,-0.98431,3e-05,1.4494]
[1779533006474,34.58,74697.7,33.1,-0.98431,3e-05,1.4494]
[1779533006965,34.58,74695.62,33.1,-0.98437,3e-05,1.44427]
[1779533007972,34.58,74694.39,33.1,-0.98441,3e-05,1.44124]
[1779533010992,34.58,74687.37,33.1,-0.98462,3e-05,1.42406]
[1779533011999,34.58,74681.3,33.1,-0.98484,3e-05,1.40618]
[1779533012478,34.58,74681.3,33.1,-0.98484,3e-05,1.40618]
[1779533014013,34.58,74684.28,33.1,-0.98475,3e-05,1.41338]
[1779533019048,34.58,74684.89,33.1,-0.98473,3e-05,1.41486]
[1779533026097,34.58,74684.77,33.1,-0.98474,3e-05,1.41457]
[1779533031133,34.58,74685.14,33.1,-0.98473,3e-05,1.41547]
[1779533034154,34.58,74686.73,33.1,-0.98468,3e-05,1.41933]
[1779533037175,34.58,74687.64,33.1,-0.98465,3e-05,1.42154]
[1779533040646,34.58,74687.64,33.1,-0.98465,3e-05,1.42154]
[1779533046238,34.58,74689.03,33.1,-0.98461,3e-05,1.42493]
[1779533047245,34.58,74691.75,33.1,-0.98452,3e-05,1.43157]
[1779533052280,34.58,74692.31,33.1,-0.98451,3e-05,1.43294]
[1779533058322,34.58,74693.54,33.1,-0.98447,3e-05,1.43595]
[1779533066378,34.58,74693.37,33.1,-0.98447,3e-05,1.43554]
[1779533068393,34.58,74694.51,33.1,-0.98444,3e-05,1.43833]
[1779533069399,34.58,74695.51,33.1,-0.98441,3e-05,1.44079]
[1779533070406,34.58,74696.63,33.1,-0.98437,3e-05,1.44355]
[1779533084506,34.58,74696.54,33.1,-0.98441,3e-05,1.44011]
[1779533087529,34.58,74697.65,33.1,-0.98438,3e-05,1.44285]
[1779533090551,34.58,74698.59,33.1,-0.98435,3e-05,1.44516]
[1779533095585,34.58,74699.36,33.1,-0.98432,3e-05,1.44706]
[1779533100620,34.58,74699.47,33.1,-0.98432,3e-05,1.44733]
[1779533105655,34.58,74699.3,33.1,-0.98433,3e-05,1.44691]
[1779533107679,34.58,74701.37,33.1,-0.98426,3e-05,1.45203]
[1779533108824,34.58,74703.53,33.1,-0.98419,3e-05,1.45738]
[1779533109685,34.58,74705.74,33.1,-0.98413,3e-05,1.46287]
[1779533110693,34.58,74706.81,33.1,-0.98409,3e-05,1.46554]
[1779533111700,34.58,74708.24,33.1,-0.98405,3e-05,1.4691]
[1779533113714,34.58,74709.58,33.1,-0.98401,3e-05,1.47245]
[1779533114721,34.58,74708.58,33.1,-0.98404,3e-05,1.46995]
[1779533115728,34.58,74706.64,33.1,-0.9841,3e-05,1.46511]
[1779533120763,34.58,74708.19,33.1,-0.98405,3e-05,1.46898]
[1779533125798,34.58,74708.81,33.1,-0.98403,3e-05,1.47053]
[1779533127812,34.58,74707.41,33.1,-0.98407,3e-05,1.46703]
[1779533128819,34.58,74705.46,33.1,-0.98413,3e-05,1.46217]
[1779533133854,34.58,74704.46,33.1,-0.9842,3e-05,1.45645]
[1779533135868,34.58,74703.44,33.1,-0.98423,3e-05,1.45393]
[1779533138889,34.58,74700.13,33.1,-0.98433,3e-05,1.44574]
[1779533139896,34.58,74699.12,33.1,-0.98436,3e-05,1.44325]
[1779533141910,34.58,74702.59,33.1,-0.98426,3e-05,1.45182]
[1779533142917,34.58,74707.35,33.1,-0.98411,3e-05,1.46364]
[1779533144417,34.58,74709.93,33.1,-0.98403,3e-05,1.47007]
[1779533144931,34.58,74708.33,33.1,-0.98408,3e-05,1.46608]
[1779533147952,34.58,74706.86,33.1,-0.98412,3e-05,1.46242]
[1779533148959,34.58,74704.7,33.1,-0.98419,3e-05,1.45705]
[1779533150973,34.58,74703.15,33.1,-0.98424,3e-05,1.45321]
[1779533156016,34.58,74703.7,33.1,-0.98422,3e-05,1.45457]
[1779533157021,34.58,74699.76,33.1,-0.98434,3e-05,1.44483]
[1779533163065,34.58,74699.36,33.1,-0.98436,3e-05,1.44384]
[1779533168100,34.58,74699.39,33.1,-0.98436,3e-05,1.44392]
[1779533173135,34.58,74698.96,33.1,-0.98437,3e-05,1.44286]
[1779533176156,34.58,74696.33,33.1,-0.98445,3e-05,1.43639]
[1779533181341,34.58,74696.74,33.1,-0.98444,3e-05,1.4374]
[1779533187233,34.58,74699.42,33.1,-0.98436,3e-05,1.44399]
[1779533191261,34.58,74700.26,33.1,-0.98436,3e-05,1.44285]
[1779533193275,34.58,74694.84,33.1,-0.98453,3e-05,1.42954]
[1779533194282,34.58,74692.29,33.1,-0.98461,3e-05,1.42332]
[1779533199317,34.58,74689.49,33.1,-0.98469,3e-05,1.4165]
[1779533204352,34.58,74689.42,33.1,-0.98469,3e-05,1.41633]
[1779533209387,34.58,74688.94,33.1,-0.98471,3e-05,1.41517]
[1779533218451,34.58,74689.77,33.1,-0.98468,3e-05,1.41718]
[1779533223486,34.58,74689.75,33.1,-0.98468,3e-05,1.41713]
[1779533225500,34.58,74688.25,33.1,-0.98473,3e-05,1.41349]
[1779533228523,34.58,74679.72,33.1,-0.98499,3e-05,1.39293]
[1779533229530,34.58,74678.97,33.1,-0.98501,3e-05,1.39114]
[1779533230537,34.58,74677.21,33.1,-0.98506,3e-05,1.38693]
[1779533230858,34.58,74677.21,33.1,-0.98506,3e-05,1.38693]
[1779533231544,34.58,74675.37,33.1,-0.98512,3e-05,1.38254]
[1779533233558,34.58,74674.06,33.1,-0.98515,3e-05,1.37942]
[1779533237586,34.58,74671.65,33.1,-0.98523,3e-05,1.3737]
[1779533238593,34.58,74670.5,33.1,-0.98526,3e-05,1.37097]
[1779533243628,34.58,74669.16,33.1,-0.9853,3e-05,1.3678]
[1779533250677,34.58,74668.14,33.1,-0.98533,3e-05,1.36539]
[1779533251684,34.58,74666.35,33.1,-0.98541,3e-05,1.35808]
[1779533252692,34.58,74659.29,33.1,-0.98562,3e-05,1.34157]
[1779533253699,34.58,74658.12,33.1,-0.98565,3e-05,1.33885]
[1779533255713,34.58,74658.11,33.1,-0.98565,3e-05,1.33882]
[1779533260748,34.58,74658.47,33.1,-0.98564,3e-05,1.33966]
[1779533261755,34.58,74656.1,33.1,-0.98571,3e-05,1.33416]
[1779533266790,34.58,74655.71,33.1,-0.98572,3e-05,1.33326]
[1779533271825,34.58,74655.71,33.1,-0.98572,3e-05,1.33326]
[1779533276860,34.58,74655.79,33.1,-0.98572,3e-05,1.33344]
[1779533281896,34.58,74656.18,33.1,-0.98571,3e-05,1.33434]
[1779533286929,34.58,74656.37,33.1,-0.9857,3e-05,1.33478]
[1779533291965,34.58,74656.42,33.1,-0.9857,3e-05,1.3349]
[1779533294987,34.58,74654.55,33.1,-0.98575,3e-05,1.33057]
[1779533300023,34.58,74653.43,33.1,-0.98578,3e-05,1.32798]
[1779533302036,34.58,74651.76,33.1,-0.98583,3e-05,1.32413]
[1779533303043,34.58,74654.16,33.1,-0.98576,3e-05,1.32967]
[1779533307071,34.58,74650.35,33.1,-0.98587,3e-05,1.32088]
[1779533312106,34.58,74646.8,33.1,-0.986,3e-05,1.30972]
[1779533319154,34.58,74646.42,33.1,-0.98601,3e-05,1.30885]
[1779533324189,34.58,74646.39,33.1,-0.98601,3e-05,1.30878]
[1779533328218,34.58,74645.51,33.1,-0.98604,3e-05,1.30677]
[1779533335267,34.58,74645.97,33.1,-0.98603,3e-05,1.30782]
[1779533336274,34.58,74647.83,33.1,-0.98597,3e-05,1.31207]
[1779533341309,34.58,74648.8,33.1,-0.98595,3e-05,1.31429]
[1779533347353,34.58,74648.38,33.1,-0.98596,3e-05,1.31333]
[1779533352388,34.58,74649.19,33.1,-0.98594,3e-05,1.31519]
[1779533354402,34.58,74647.75,33.1,-0.98598,3e-05,1.31189]
[1779533360444,34.58,74648.01,33.1,-0.98597,3e-05,1.31249]
[1779533361451,34.58,74645.88,33.1,-0.98603,3e-05,1.30762]
[1779533367493,34.58,74646.17,33.1,-0.98602,3e-05,1.30828]
[1779533372528,34.58,74646.44,33.1,-0.98604,3e-05,1.30588]
[1779533377568,34.58,74646.17,33.1,-0.98605,3e-05,1.30526]
[1779533380589,34.58,74644.76,33.1,-0.98609,3e-05,1.30205]
[1779533385624,34.58,74645.29,33.1,-0.98608,3e-05,1.30326]
[1779533391666,34.58,74645.0,33.1,-0.98608,3e-05,1.3026]
[1779533392673,34.58,74645.82,33.1,-0.98606,3e-05,1.30446]
[1779533398714,34.58,74645.8,33.1,-0.98606,3e-05,1.30442]
[1779533399721,34.58,74644.46,33.1,-0.9861,3e-05,1.30137]
[1779533408785,34.58,74644.47,33.1,-0.9861,3e-05,1.30139]
[1779533414827,34.58,74644.83,33.1,-0.98609,3e-05,1.30221]
[1779533421876,34.58,74644.53,33.1,-0.9861,3e-05,1.30153]
[1779533426911,34.58,74644.59,33.1,-0.9861,3e-05,1.30166]
[1779533431946,34.58,74647.13,33.1,-0.98606,3e-05,1.30443]
[1779533432953,34.58,74648.01,33.1,-0.98603,3e-05,1.30644]
[1779533436981,34.58,74646.86,33.1,-0.98606,3e-05,1.30382]
[1779533442016,34.58,74647.44,33.1,-0.98605,3e-05,1.30514]
[1779533444030,34.58,74644.98,33.1,-0.98612,3e-05,1.29954]
[1779533447051,34.58,74647.09,33.1,-0.98606,3e-05,1.30434]
[1779533457121,34.58,74647.0,33.1,-0.98606,3e-05,1.30413]
[1779533463183,34.58,74642.2,33.1,-0.98619,3e-05,1.29323]
[1779533468203,34.58,74642.28,33.1,-0.98619,3e-05,1.29341]
[1779533474246,34.58,74642.52,33.1,-0.98618,3e-05,1.29396]
[1779533479281,34.58,74642.96,33.1,-0.98617,3e-05,1.29495]
[1779533484316,34.58,74642.75,33.1,-0.98618,3e-05,1.29448]
[1779533490357,34.58,74640.6,33.1,-0.98624,3e-05,1.28962]
[1779533495393,34.58,74640.4,33.1,-0.98627,3e-05,1.28617]
[1779533505463,34.58,74642.72,33.1,-0.98621,3e-05,1.29141]
[1779533511505,34.58,74642.89,33.1,-0.98621,3e-05,1.29179]
[1779533516540,34.58,74642.91,33.1,-0.9862,3e-05,1.29184]
[1779533525685,34.58,74642.91,33.1,-0.9862,3e-05,1.29184]
[1779533532653,34.58,74642.99,33.1,-0.9862,3e-05,1.29202]
[1779533535797,34.58,74642.95,33.1,-0.9862,3e-05,1.29193]
[1779533535832,34.58,74642.95,33.1,-0.9862,3e-05,1.29193]
[1779533536476,34.58,74642.95,33.1,-0.9862,3e-05,1.29193]
[1779533536815,34.58,74642.95,33.1,-0.9862,3e-05,1.29193]
[1779533536577,34.58,74642.95,33.1,-0.9862,3e-05,1.29193]
[1779533536907,34.58,74642.95,33.1,-0.9862,3e-05,1.29193]
[1779533538695,34.58,74645.08,33.1,-0.98614,3e-05,1.29676]
[1779533548765,34.58,74644.82,33.1,-0.98615,3e-05,1.29617]
[1779533555320,34.58,74644.82,33.1,-0.98615,3e-05,1.29617]
[1779533562862,34.58,74644.95,33.1,-0.98618,3e-05,1.29345]
[1779533567898,34.58,74644.83,33.1,-0.98618,3e-05,1.29318]
[1779533572933,34.58,74644.82,33.1,-0.98618,3e-05,1.29316]
[1779533583003,34.58,74645.13,33.1,-0.98617,3e-05,1.29386]
[1779533590056,34.58,74645.2,33.1,-0.98617,3e-05,1.29402]
[1779533595091,34.58,74645.2,33.1,-0.98617,3e-05,1.29402]
[1779533600126,34.58,74645.23,33.1,-0.98617,3e-05,1.29409]
[1779533606168,34.58,74645.23,33.1,-0.98617,3e-05,1.29409]
[1779533612210,34.58,74645.11,33.1,-0.98621,3e-05,1.29081]
[1779533619259,34.58,74644.83,33.1,-0.98621,3e-05,1.29018]
[1779533624293,34.58,74644.08,33.1,-0.98623,3e-05,1.28848]
[1779533627315,34.58,74641.46,33.1,-0.98631,3e-05,1.28258]
[1779533629328,34.58,74640.64,33.1,-0.98633,3e-05,1.28073]
[1779533634366,34.58,74641.5,33.1,-0.98631,3e-05,1.28267]
[1779533635373,34.58,74648.22,33.1,-0.98612,3e-05,1.29786]
[1779533637388,34.58,74649.22,33.1,-0.98609,3e-05,1.30014]
[1779533643430,34.58,74649.21,33.1,-0.98609,3e-05,1.30011]
[1779533649472,34.58,74649.24,33.1,-0.98609,3e-05,1.30018]
[1779533654507,34.58,74650.37,33.1,-0.98606,3e-05,1.30275]
[1779533663570,34.58,74650.2,33.1,-0.98606,3e-05,1.30237]
[1779533666788,34.58,74647.92,33.1,-0.98613,3e-05,1.29718]
[1779533667598,34.58,74637.55,33.1,-0.98641,3e-05,1.2738]
[1779533668607,34.58,74636.9,33.1,-0.98643,3e-05,1.27235]
[1779533673640,34.58,74635.96,33.1,-0.98649,3e-05,1.26727]
[1779533678675,34.58,74635.69,33.1,-0.9865,3e-05,1.26667]
[1779533683710,34.58,74635.95,33.1,-0.98649,3e-05,1.26725]
[1779533689761,34.58,74636.67,33.1,-0.98647,3e-05,1.26886]
[1779533691352,34.58,74636.26,33.1,-0.98648,3e-05,1.26794]
[1779533691451,34.58,74636.26,33.1,-0.98648,3e-05,1.26794]
[1779533693789,34.58,74634.73,33.1,-0.98652,3e-05,1.26453]
[1779533699831,34.58,74635.28,33.1,-0.98651,3e-05,1.26576]
[1779533706880,34.58,74635.63,33.1,-0.9865,3e-05,1.26654]
[1779533719971,34.58,74635.49,33.1,-0.9865,3e-05,1.26623]
[1779533727020,34.58,74635.49,33.1,-0.9865,3e-05,1.26623]
[1779533732055,34.58,74635.59,33.1,-0.98653,3e-05,1.26348]
[1779533742130,34.58,74635.84,33.1,-0.98652,3e-05,1.26404]
[1779533747165,34.58,74636.07,33.1,-0.98652,3e-05,1.26455]
[1779533754214,34.58,74636.17,33.1,-0.98651,3e-05,1.26477]
[1779533759249,34.58,74636.22,33.1,-0.98651,3e-05,1.26489]
[1779533762270,34.58,74639.26,33.1,-0.98643,3e-05,1.27167]
[1779533766770,34.58,74639.98,33.1,-0.98641,3e-05,1.27328]
[1779533767306,34.58,74642.31,33.1,-0.98634,3e-05,1.27851]
[1779533768313,34.58,74644.78,33.1,-0.98628,3e-05,1.28407]
[1779533771334,34.58,74648.8,33.1,-0.98616,3e-05,1.29315]
[1779533772340,34.58,74650.39,33.1,-0.98612,3e-05,1.29676]
[1779533773348,34.58,74654.93,33.1,-0.98599,3e-05,1.30711]
[1779533774355,34.58,74656.98,33.1,-0.98593,3e-05,1.3118]
[1779533779390,34.58,74657.89,33.1,-0.98591,3e-05,1.31389]
[1779533784425,34.58,74657.32,33.1,-0.98593,3e-05,1.31258]
[1779533787447,34.58,74658.63,33.1,-0.98589,3e-05,1.31559]
[1779533788455,34.58,74652.84,33.1,-0.98605,3e-05,1.30234]
[1779533789462,34.58,74648.73,33.1,-0.98617,3e-05,1.293]
[1779533790469,34.58,74647.84,33.1,-0.98619,3e-05,1.29098]
[1779533795504,34.58,74648.19,33.1,-0.98621,3e-05,1.28876]
[1779533800539,34.58,74647.85,33.1,-0.98622,3e-05,1.288]
[1779533807587,34.58,74646.13,33.1,-0.98627,3e-05,1.28411]
[1779533808595,34.58,74644.21,33.1,-0.98632,3e-05,1.27979]
[1779533813630,34.58,74644.23,33.1,-0.98632,3e-05,1.27983]
[1779533816651,34.58,74645.12,33.1,-0.9863,3e-05,1.28184]
[1779533821685,34.58,74644.95,33.1,-0.9863,3e-05,1.28145]
[1779533824707,34.58,74643.99,33.1,-0.98633,3e-05,1.27929]
[1779533825714,34.58,74643.05,33.1,-0.98635,3e-05,1.27718]
[1779533828735,34.58,74641.42,33.1,-0.9864,3e-05,1.27353]
[1779533833771,34.58,74641.84,33.1,-0.98639,3e-05,1.27447]
[1779533838471,34.58,74642.42,33.1,-0.98637,3e-05,1.27577]
[1779533839813,34.58,74645.28,33.1,-0.98629,3e-05,1.2822]
[1779533844848,34.58,74644.94,33.1,-0.9863,3e-05,1.28143]
[1779533851897,34.58,74644.88,33.1,-0.98634,3e-05,1.2783]
[1779533858946,34.58,74643.99,33.1,-0.98636,3e-05,1.2763]
[1779533868469,34.58,74644.02,33.1,-0.98636,3e-05,1.27637]
[1779533876065,34.58,74644.44,33.1,-0.98635,3e-05,1.27732]
[1779533882108,34.58,74644.41,33.1,-0.98635,3e-05,1.27725]
[1779533886136,34.58,74649.06,33.1,-0.98622,3e-05,1.28773]
[1779533887143,34.58,74650.66,33.1,-0.98617,3e-05,1.29135]
[1779533890164,34.58,74651.7,33.1,-0.98615,3e-05,1.2937]
[1779533897213,34.58,74651.74,33.1,-0.98614,3e-05,1.29379]
[1779533904262,34.58,74651.19,33.1,-0.98616,3e-05,1.29255]
[1779533912318,34.58,74651.03,33.1,-0.9862,3e-05,1.28917]
[1779533925412,34.58,74650.65,33.1,-0.98621,3e-05,1.28831]
[1779533935483,34.58,74650.61,33.1,-0.98621,3e-05,1.28822]
[1779533940518,34.58,74650.72,33.1,-0.9862,3e-05,1.28847]
[1779533945553,34.58,74649.88,33.1,-0.98623,3e-05,1.28657]
[1779533950588,34.58,74649.78,33.1,-0.98623,3e-05,1.28635]
[1779533956630,34.58,74649.82,33.1,-0.98623,3e-05,1.28644]
[1779533961665,34.58,74650.52,33.1,-0.98621,3e-05,1.28802]
[1779533967707,34.58,74649.9,33.1,-0.98623,3e-05,1.28662]
[1779533970730,34.58,74646.36,33.1,-0.98633,3e-05,1.27864]
[1779533971737,34.58,74642.99,33.1,-0.98645,3e-05,1.2681]
[1779533976772,34.58,74641.93,33.1,-0.98648,3e-05,1.26573]
[1779533981807,34.58,74641.72,33.1,-0.98648,3e-05,1.26526]
[1779533986842,34.58,74641.75,33.1,-0.98648,3e-05,1.26533]
[1779533991877,34.58,74641.62,33.1,-0.98649,3e-05,1.26504]
[1779533992884,34.58,74640.22,33.1,-0.98652,3e-05,1.26192]
[1779533993891,34.58,74638.69,33.1,-0.98657,3e-05,1.25852]
[1779533999581,34.58,74639.13,33.1,-0.98655,3e-05,1.25949]
[1779533999933,34.58,74641.73,33.1,-0.98648,3e-05,1.26528]
[1779534000944,34.58,74644.01,33.1,-0.98642,3e-05,1.27038]
[1779534001951,34.58,74641.69,33.1,-0.98648,3e-05,1.26519]
[1779534006986,34.58,74641.42,33.1,-0.98649,3e-05,1.26459]
[1779534009000,34.58,74643.27,33.1,-0.98644,3e-05,1.26872]
[1779534014036,34.58,74643.44,33.1,-0.98644,3e-05,1.2691]
[1779534019071,34.58,74643.39,33.1,-0.98644,3e-05,1.26899]
[1779534024106,34.58,74641.78,33.1,-0.98648,3e-05,1.26539]
[1779534025113,34.58,74640.47,33.1,-0.98652,3e-05,1.26248]
[1779534028134,34.58,74639.34,33.1,-0.98655,3e-05,1.25996]
[1779534029141,34.58,74642.61,33.1,-0.98646,3e-05,1.26725]
[1779534030148,34.58,74644.07,33.1,-0.98642,3e-05,1.27051]
[1779534031155,34.58,74645.04,33.1,-0.98642,3e-05,1.2697]
[1779534037197,34.58,74643.89,33.1,-0.98645,3e-05,1.26713]
[1779534042232,34.58,74643.17,33.1,-0.98647,3e-05,1.26552]
[1779534045253,34.58,74644.76,33.1,-0.98643,3e-05,1.26907]
[1779534054316,34.58,74644.22,33.1,-0.98645,3e-05,1.26786]
[1779534058344,34.58,74645.25,33.1,-0.98642,3e-05,1.27017]
[1779534064388,34.58,74645.5,33.1,-0.98641,3e-05,1.27073]
[1779534073451,34.58,74644.9,33.1,-0.98643,3e-05,1.26939]
[1779534077479,34.58,74646.51,33.1,-0.98638,3e-05,1.27299]
[1779534078486,34.58,74645.45,33.1,-0.98641,3e-05,1.27062]
[1779534081820,34.58,74644.27,33.1,-0.98644,3e-05,1.26798]
[1779534087549,34.58,74644.13,33.1,-0.98645,3e-05,1.26766]
[1779534092584,34.58,74644.49,33.1,-0.98647,3e-05,1.26549]
[1779534102654,34.58,74645.26,33.1,-0.98645,3e-05,1.26721]
[1779534107689,34.58,74645.8,33.1,-0.98643,3e-05,1.26841]
[1779534112724,34.58,74646.42,33.1,-0.98642,3e-05,1.2698]
[1779534117758,34.58,74647.39,33.1,-0.98639,3e-05,1.27197]
[1779534120780,34.58,74648.99,33.1,-0.98634,3e-05,1.27556]
[1779534121787,34.58,74651.04,33.1,-0.98629,3e-05,1.28018]
[1779534122794,34.58,74652.57,33.1,-0.98625,3e-05,1.28363]
[1779534129844,34.58,74652.82,33.1,-0.98624,3e-05,1.28419]
[1779534135885,34.58,74652.85,33.1,-0.98624,3e-05,1.28426]
[1779534140920,34.58,74652.89,33.1,-0.98624,3e-05,1.28435]
[1779534150990,34.58,74652.89,33.1,-0.98624,3e-05,1.28435]
[1779534153004,34.58,74656.65,33.1,-0.98616,3e-05,1.28984]
[1779534154011,34.58,74660.17,33.1,-0.98606,3e-05,1.29784]
[1779534155018,34.58,74661.12,33.1,-0.98604,3e-05,1.30001]
[1779534160055,34.58,74661.15,33.1,-0.98604,3e-05,1.30007]
[1779534162069,34.58,74662.49,33.1,-0.986,3e-05,1.30313]
[1779534167104,34.58,74661.73,33.1,-0.98602,3e-05,1.3014]
[1779534172139,34.58,74661.04,33.1,-0.98604,3e-05,1.29982]
[1779534173146,34.58,74658.1,33.1,-0.98612,3e-05,1.29313]
[1779534174153,34.58,74657.0,33.1,-0.98615,3e-05,1.29064]
[1779534179188,34.58,74656.43,33.1,-0.98617,3e-05,1.28934]
[1779534181202,34.58,74651.55,33.1,-0.9863,3e-05,1.27832]
[1779534183216,34.58,74650.36,33.1,-0.98634,3e-05,1.27565]
[1779534186237,34.58,74658.22,33.1,-0.98612,3e-05,1.2934]
[1779534187244,34.58,74659.01,33.1,-0.9861,3e-05,1.2952]
[1779534192279,34.58,74659.58,33.1,-0.98608,3e-05,1.2965]
[1779534198320,34.58,74659.58,33.1,-0.98608,3e-05,1.2965]
[1779534203356,34.58,74659.79,33.1,-0.98607,3e-05,1.29697]
[1779534209398,34.58,74659.92,33.1,-0.98607,3e-05,1.29727]
[1779534214433,34.58,74659.63,33.1,-0.98611,3e-05,1.29358]
[1779534219468,34.58,74659.86,33.1,-0.9861,3e-05,1.2941]
[1779534220475,34.58,74661.28,33.1,-0.98606,3e-05,1.29734]
[1779534226517,34.58,74658.79,33.1,-0.98613,3e-05,1.29167]
[1779534232558,34.58,74659.14,33.1,-0.98612,3e-05,1.29247]
[1779534237594,34.58,74659.41,33.1,-0.98612,3e-05,1.29308]
[1779534239610,34.58,74663.97,33.1,-0.98599,3e-05,1.30348]
[1779534241624,34.58,74662.55,33.1,-0.98603,3e-05,1.30023]
[1779534243638,34.58,74663.98,33.1,-0.98599,3e-05,1.3035]
[1779534250691,34.58,74664.05,33.1,-0.98599,3e-05,1.30366]
[1779534256736,34.58,74663.84,33.1,-0.98599,3e-05,1.30318]
[1779534262778,34.58,74663.72,33.1,-0.986,3e-05,1.3029]
[1779534267813,34.58,74663.52,33.1,-0.986,3e-05,1.30245]
[1779534272848,34.58,74663.08,33.1,-0.98604,3e-05,1.2984]
[1779534277883,34.58,74663.94,33.1,-0.98602,3e-05,1.30037]
[1779534284932,34.58,74663.88,33.1,-0.98602,3e-05,1.30023]
[1779534289967,34.58,74663.78,33.1,-0.98603,3e-05,1.3]
[1779534296010,34.58,74663.35,33.1,-0.98604,3e-05,1.29902]
[1779534301044,34.58,74663.68,33.1,-0.98603,3e-05,1.29977]
[1779534307086,34.58,74663.46,33.1,-0.98603,3e-05,1.29927]
[1779534313128,34.58,74663.5,33.1,-0.98603,3e-05,1.29936]
[1779534323198,34.58,74663.96,33.1,-0.98602,3e-05,1.30041]
[1779534331254,34.58,74663.82,33.1,-0.98606,3e-05,1.29705]
[1779534336289,34.58,74663.78,33.1,-0.98606,3e-05,1.29696]
[1779534337775,34.58,74664.13,33.1,-0.98605,3e-05,1.29776]
[1779534338137,34.58,74664.13,33.1,-0.98605,3e-05,1.29776]
[1779534338304,34.58,74679.15,33.1,-0.98562,3e-05,1.33236]
[1779534339310,34.58,74686.03,33.1,-0.98542,3e-05,1.34845]
[1779534342331,34.58,74682.83,33.1,-0.98551,3e-05,1.34095]
[1779534344345,34.58,74681.82,33.1,-0.98554,3e-05,1.33859]
[1779534349381,34.58,74682.23,33.1,-0.98553,3e-05,1.33955]
[1779534354416,34.58,74683.16,33.1,-0.9855,3e-05,1.34172]
[1779534358444,34.58,74684.72,33.1,-0.98546,3e-05,1.34538]
[1779534363479,34.58,74687.52,33.1,-0.98537,3e-05,1.35196]
[1779534364486,34.58,74689.29,33.1,-0.98532,3e-05,1.35613]
[1779534368514,34.58,74688.22,33.1,-0.98535,3e-05,1.3536]
[1779534369521,34.58,74686.39,33.1,-0.98541,3e-05,1.3493]
[1779534374556,34.58,74686.47,33.1,-0.9854,3e-05,1.34948]
[1779534379591,34.58,74685.16,33.1,-0.98544,3e-05,1.34641]
[1779534380598,34.58,74681.32,33.1,-0.98555,3e-05,1.33742]
[1779534383620,34.58,74677.49,33.1,-0.98567,3e-05,1.3285]
[1779534384627,34.58,74674.23,33.1,-0.98576,3e-05,1.32095]
[1779534387648,34.58,74673.27,33.1,-0.98579,3e-05,1.31873]
[1779534395708,34.58,74673.72,33.1,-0.98581,3e-05,1.3167]
[1779534396715,34.58,74675.23,33.1,-0.98576,3e-05,1.32019]
[1779534398729,34.58,74677.4,33.1,-0.9857,3e-05,1.32521]
[1779534401750,34.58,74682.18,33.1,-0.98556,3e-05,1.33633]
[1779534402757,34.58,74684.07,33.1,-0.98551,3e-05,1.34074]
[1779534407792,34.58,74683.58,33.1,-0.98552,3e-05,1.3396]
[1779534408799,34.58,74684.49,33.1,-0.98549,3e-05,1.34173]
[1779534419469,34.58,74684.34,33.1,-0.9855,3e-05,1.34138]
[1779534424911,34.58,74684.51,33.1,-0.98549,3e-05,1.34177]
[1779534428939,34.58,74685.35,33.1,-0.98547,3e-05,1.34374]
[1779534430175,34.58,74689.24,33.1,-0.98536,3e-05,1.35288]
[1779534430953,34.58,74697.01,33.1,-0.98512,3e-05,1.37129]
[1779534431960,34.58,74699.34,33.1,-0.98506,3e-05,1.37685]
[1779534433415,34.58,74699.16,33.1,-0.98506,3e-05,1.37642]
[1779534436995,34.58,74700.56,33.1,-0.98502,3e-05,1.37977]
[1779534438002,34.58,74702.27,33.1,-0.98497,3e-05,1.38386]
[1779534440021,34.58,74703.2,33.1,-0.98494,3e-05,1.38609]
[1779534445057,34.58,74703.49,33.1,-0.98493,3e-05,1.38679]
[1779534447069,34.58,74702.39,33.1,-0.98496,3e-05,1.38415]
[1779534452104,34.58,74702.84,33.1,-0.98498,3e-05,1.38206]
[1779534457139,34.58,74703.66,33.1,-0.98496,3e-05,1.38403]
[1779534462174,34.58,74704.18,33.1,-0.98494,3e-05,1.38527]
[1779534467209,34.58,74704.0,33.1,-0.98495,3e-05,1.38484]
[1779534472244,34.58,74703.81,33.1,-0.98495,3e-05,1.38439]
[1779534479293,34.58,74703.88,33.1,-0.98495,3e-05,1.38455]
[1779534486343,34.58,74704.02,33.1,-0.98495,3e-05,1.38489]
[1779534491378,34.58,74704.05,33.1,-0.98495,3e-05,1.38496]
[1779534495406,34.58,74709.95,33.1,-0.98477,3e-05,1.39918]
[1779534496413,34.58,74710.9,33.1,-0.98474,3e-05,1.40148]
[1779534501644,34.58,74711.54,33.1,-0.98472,3e-05,1.40303]
[1779534506697,34.58,74711.45,33.1,-0.98472,3e-05,1.40282]
[1779534506788,34.58,74715.21,33.1,-0.98461,3e-05,1.41196]
[1779534508501,34.58,74713.24,33.1,-0.98467,3e-05,1.40716]
[1779534512529,34.58,74712.04,33.1,-0.98474,3e-05,1.40105]
[1779534517564,34.58,74712.19,33.1,-0.98473,3e-05,1.40141]
[1779534522599,34.58,74712.39,33.1,-0.98473,3e-05,1.40189]
[1779534523542,34.58,74712.39,33.1,-0.98473,3e-05,1.40189]
[1779534523876,34.58,74714.69,33.1,-0.98466,3e-05,1.40748]
[1779534524618,34.58,74719.28,33.1,-0.98452,3e-05,1.41868]
[1779534529652,34.58,74720.28,33.1,-0.98448,3e-05,1.42113]
[1779534534688,34.58,74720.62,33.1,-0.98447,3e-05,1.42196]
[1779534539724,34.58,74721.07,33.1,-0.98446,3e-05,1.42306]
[1779534544760,34.58,74720.31,33.1,-0.98448,3e-05,1.4212]
[1779534549795,34.58,74720.98,33.1,-0.98446,3e-05,1.42284]
[1779534554830,34.58,74720.85,33.1,-0.98447,3e-05,1.42252]
[1779534559870,34.58,74720.96,33.1,-0.98446,3e-05,1.42279]
[1779534565912,34.58,74721.3,33.1,-0.98445,3e-05,1.42363]
[1779534572961,34.58,74720.64,33.1,-0.98451,3e-05,1.41878]
[1779534577996,34.58,74720.35,33.1,-0.98452,3e-05,1.41807]
[1779534583031,34.58,74720.02,33.1,-0.98453,3e-05,1.41726]
[1779534588066,34.58,74720.2,33.1,-0.98452,3e-05,1.4177]
[1779534593101,34.58,74719.96,33.1,-0.98453,3e-05,1.41711]
[1779534599143,34.58,74720.2,33.1,-0.98452,3e-05,1.4177]
[1779534604178,34.58,74720.13,33.1,-0.98452,3e-05,1.41753]
[1779534608206,34.58,74724.05,33.1,-0.9844,3e-05,1.42714]
[1779534609212,34.58,74726.44,33.1,-0.98433,3e-05,1.43303]
[1779534613241,34.58,74727.43,33.1,-0.9843,3e-05,1.43548]
[1779534619283,34.58,74727.04,33.1,-0.98431,3e-05,1.43451]
[1779534624318,34.58,74726.82,33.1,-0.98432,3e-05,1.43397]
[1779534629353,34.58,74729.82,33.1,-0.98422,3e-05,1.44139]
[1779534631367,34.58,74731.36,33.1,-0.98421,3e-05,1.44194]
[1779534636401,34.58,74731.31,33.1,-0.98421,3e-05,1.44182]
[1779534641437,34.58,74732.65,33.1,-0.98417,3e-05,1.44514]
[1779534642444,34.58,74736.65,33.1,-0.98404,3e-05,1.45511]
[1779534643451,34.58,74738.75,33.1,-0.98397,3e-05,1.46036]
[1779534648486,34.58,74737.89,33.1,-0.984,3e-05,1.45821]
[1779534655535,34.58,74735.54,33.1,-0.98408,3e-05,1.45234]
[1779534660570,34.58,74735.42,33.1,-0.98408,3e-05,1.45204]
[1779534663591,34.58,74730.22,33.1,-0.98424,3e-05,1.43912]
[1779534664598,34.58,74727.17,33.1,-0.98434,3e-05,1.43158]
[1779534667719,34.58,74726.48,33.1,-0.98436,3e-05,1.42988]
[1779534674668,34.58,74725.69,33.1,-0.98439,3e-05,1.42794]
[1779534679703,34.58,74726.34,33.1,-0.98436,3e-05,1.42954]
[1779534684738,34.58,74724.87,33.1,-0.98441,3e-05,1.42592]
[1779534694808,34.58,74724.41,33.1,-0.98446,3e-05,1.42155]
[1779534695816,34.58,74723.45,33.1,-0.98449,3e-05,1.4192]
[1779534699844,34.58,74722.54,33.1,-0.98452,3e-05,1.41697]
[1779534702865,34.58,74723.51,33.1,-0.98449,3e-05,1.41934]
[1779534707900,34.58,74723.43,33.1,-0.98449,3e-05,1.41915]
[1779534716963,34.58,74723.68,33.1,-0.98448,3e-05,1.41976]
[1779534723005,34.58,74724.04,33.1,-0.98447,3e-05,1.42064]
[1779534727719,34.58,74724.08,33.1,-0.98447,3e-05,1.42074]
[1779534741147,34.58,74724.11,33.1,-0.98447,3e-05,1.42081]
[1779534747189,34.58,74724.22,33.1,-0.98446,3e-05,1.42108]
[1779534753231,34.58,74724.36,33.1,-0.98449,3e-05,1.41819]
[1779534754238,34.58,74725.5,33.1,-0.98446,3e-05,1.42098]
[1779534755723,34.58,74725.5,33.1,-0.98446,3e-05,1.42098]
[1779534755778,34.58,74726.82,33.1,-0.98442,3e-05,1.42423]
[1779534761288,34.58,74727.46,33.1,-0.9844,3e-05,1.4258]
[1779534773372,34.58,74727.43,33.1,-0.9844,3e-05,1.42573]
[1779534780421,34.58,74728.74,33.1,-0.98436,3e-05,1.42895]
[1779534786463,34.58,74728.8,33.1,-0.98436,3e-05,1.4291]
[1779534798547,34.58,74728.73,33.1,-0.98436,3e-05,1.42893]
[1779534803582,34.58,74728.76,33.1,-0.98436,3e-05,1.429]
[1779534812645,34.58,74728.79,33.1,-0.98439,3e-05,1.42582]
[1779534820700,34.58,74728.86,33.1,-0.98439,3e-05,1.426]
[1779534825736,34.58,74728.93,33.1,-0.98439,3e-05,1.42617]
[1779534831778,34.58,74728.86,33.1,-0.98439,3e-05,1.426]
[1779534840842,34.58,74728.89,33.1,-0.98439,3e-05,1.42607]
[1779534847892,34.58,74728.74,33.1,-0.98439,3e-05,1.4257]
[1779534857962,34.58,74728.74,33.1,-0.98439,3e-05,1.4257]
[1779534868035,34.58,74728.74,33.1,-0.98439,3e-05,1.4257]
[1779534878107,34.58,74728.74,33.1,-0.98443,3e-05,1.42245]
[1779534891198,34.58,74728.74,33.1,-0.98443,3e-05,1.42245]
[1779534896233,34.58,74728.91,33.1,-0.98442,3e-05,1.42287]
[1779534897240,34.58,74720.69,33.1,-0.98468,3e-05,1.40279]
[1779534898309,34.58,74720.69,33.1,-0.98468,3e-05,1.40279]
[1779534898247,34.58,74718.02,33.1,-0.98476,3e-05,1.39631]
[1779534901274,34.58,74718.94,33.1,-0.98473,3e-05,1.39854]
[1779534901468,34.58,74718.94,33.1,-0.98473,3e-05,1.39854]
[1779534902279,34.58,74725.75,33.1,-0.98452,3e-05,1.41512]
[1779534903286,34.58,74727.64,33.1,-0.98446,3e-05,1.41975]
[1779534908321,34.58,74729.78,33.1,-0.98439,3e-05,1.42501]
[1779534909328,34.58,74730.87,33.1,-0.98436,3e-05,1.42769]
[1779534915926,34.58,74730.8,33.1,-0.98436,3e-05,1.42752]
[1779534921419,34.58,74729.79,33.1,-0.98439,3e-05,1.42504]
[1779534931489,34.58,74729.79,33.1,-0.98443,3e-05,1.42179]
[1779534938538,34.58,74730.14,33.1,-0.98442,3e-05,1.42265]
[1779534945587,34.58,74730.3,33.1,-0.98441,3e-05,1.42304]
[1779534950622,34.58,74730.85,33.1,-0.9844,3e-05,1.42439]
[1779534963713,34.58,74731.12,33.1,-0.98439,3e-05,1.42506]
[1779534970761,34.58,74730.32,33.1,-0.98441,3e-05,1.42309]
[1779534972776,34.58,74729.36,33.1,-0.98444,3e-05,1.42073]
[1779534979825,34.58,74729.66,33.1,-0.98443,3e-05,1.42147]
[1779534984860,34.58,74729.84,33.1,-0.98443,3e-05,1.42191]
[1779534992916,34.58,74729.41,33.1,-0.98447,3e-05,1.41761]
[1779535000972,34.58,74729.0,33.1,-0.98449,3e-05,1.41661]
[1779535003993,34.58,74730.06,33.1,-0.98445,3e-05,1.4192]
[1779535009028,34.58,74731.34,33.1,-0.98441,3e-05,1.42235]
[1779535011042,34.58,74730.33,33.1,-0.98445,3e-05,1.41987]
[1779535016076,34.58,74731.09,33.1,-0.98442,3e-05,1.42173]
[1779535021112,34.58,74730.46,33.1,-0.98444,3e-05,1.42019]
[1779535023126,34.58,74731.4,33.1,-0.98441,3e-05,1.4225]
[1779535026147,34.58,74729.73,33.1,-0.98446,3e-05,1.4184]
[1779535033195,34.58,74730.26,33.1,-0.98445,3e-05,1.4197]
[1779535044272,34.58,74730.59,33.1,-0.98444,3e-05,1.42051]
[1779535052329,34.58,74730.63,33.1,-0.98447,3e-05,1.41736]
[1779535054343,34.58,74732.15,33.1,-0.98442,3e-05,1.42109]
[1779535059378,34.58,74732.18,33.1,-0.98442,3e-05,1.42116]
[1779535064413,34.58,74731.83,33.1,-0.98443,3e-05,1.4203]
[1779535069448,34.58,74731.59,33.1,-0.98444,3e-05,1.41971]
[1779535076499,34.58,74731.48,33.1,-0.98444,3e-05,1.41944]
[1779535081534,34.58,74731.47,33.1,-0.98444,3e-05,1.41942]
[1779535086569,34.58,74731.41,33.1,-0.98445,3e-05,1.41927]
[1779535095634,34.58,74732.46,33.1,-0.98441,3e-05,1.42185]
[1779535096641,34.58,74736.94,33.1,-0.98427,3e-05,1.4329]
[1779535097648,34.58,74739.21,33.1,-0.9842,3e-05,1.43852]
[1779535098655,34.58,74740.62,33.1,-0.98416,3e-05,1.44202]
[1779535100669,34.58,74741.6,33.1,-0.98413,3e-05,1.44446]
[1779535105704,34.58,74741.21,33.1,-0.98414,3e-05,1.44349]
[1779535111511,34.58,74741.21,33.1,-0.98414,3e-05,1.44349]
[1779535111746,34.58,74744.82,33.1,-0.98406,3e-05,1.44919]
[1779535112753,34.58,74746.39,33.1,-0.98401,3e-05,1.45311]
[1779535117788,34.58,74746.08,33.1,-0.98402,3e-05,1.45234]
[1779535118795,34.58,74747.34,33.1,-0.98398,3e-05,1.45549]
[1779535119802,34.58,74748.73,33.1,-0.98393,3e-05,1.45897]
[1779535123829,34.58,74750.67,33.1,-0.98387,3e-05,1.46385]
[1779535128865,34.58,74751.06,33.1,-0.98386,3e-05,1.46483]
[1779535133899,34.58,74751.57,33.1,-0.98384,3e-05,1.46611]
[1779535138935,34.58,74750.87,33.1,-0.98387,3e-05,1.46435]
[1779535142963,34.58,74749.05,33.1,-0.98392,3e-05,1.45978]
[1779535147998,34.58,74749.17,33.1,-0.98392,3e-05,1.46008]
[1779535155046,34.58,74748.9,33.1,-0.98393,3e-05,1.4594]
[1779535158068,34.58,74747.76,33.1,-0.98397,3e-05,1.45654]
[1779535163103,34.58,74748.09,33.1,-0.98395,3e-05,1.45737]
[1779535173173,34.58,74748.09,33.1,-0.98399,3e-05,1.45406]
[1779535179215,34.58,74748.34,33.1,-0.98398,3e-05,1.45469]
[1779535184250,34.58,74748.22,33.1,-0.98399,3e-05,1.45439]
[1779535191299,34.58,74748.08,33.1,-0.98399,3e-05,1.45404]
[1779535201369,34.58,74748.17,33.1,-0.98399,3e-05,1.45426]
[1779535207411,34.58,74748.45,33.1,-0.98398,3e-05,1.45497]
[1779535209426,34.58,74750.01,33.1,-0.98393,3e-05,1.45888]
[1779535218489,34.58,74750.48,33.1,-0.98391,3e-05,1.46006]
[1779535223524,34.58,74750.64,33.1,-0.98391,3e-05,1.46046]
[1779535229566,34.58,74750.63,33.1,-0.98391,3e-05,1.46043]
[1779535232587,34.58,74752.71,33.1,-0.98388,3e-05,1.46234]
[1779535234600,34.58,74753.87,33.1,-0.98384,3e-05,1.46526]
[1779535236615,34.58,74752.19,33.1,-0.98389,3e-05,1.46104]
[1779535237622,34.58,74748.68,33.1,-0.98401,3e-05,1.45224]
[1779535242657,34.58,74748.93,33.1,-0.984,3e-05,1.45286]
[1779535247692,34.58,74749.12,33.1,-0.98399,3e-05,1.45334]
[1779535252727,34.58,74749.47,33.1,-0.98398,3e-05,1.45421]
[1779535257764,34.58,74749.22,33.1,-0.98399,3e-05,1.45359]
[1779535262800,34.58,74749.06,33.1,-0.98399,3e-05,1.45319]
[1779535269848,34.58,74749.48,33.1,-0.98398,3e-05,1.45424]
[1779535274884,34.58,74749.48,33.1,-0.98398,3e-05,1.45424]
[1779535282940,34.58,74750.26,33.1,-0.98396,3e-05,1.45619]
[1779535283947,34.58,74751.23,33.1,-0.98392,3e-05,1.45863]
[1779535288982,34.58,74750.94,33.1,-0.98393,3e-05,1.4579]
[1779535295024,34.58,74749.83,33.1,-0.984,3e-05,1.45181]
[1779535302073,34.58,74750.55,33.1,-0.98398,3e-05,1.45361]
[1779535310129,34.58,74750.71,33.1,-0.98398,3e-05,1.45401]
[1779535317178,34.58,74750.71,33.1,-0.98398,3e-05,1.45401]
[1779535323220,34.58,74750.77,33.1,-0.98397,3e-05,1.45416]
[1779535328255,34.58,74750.65,33.1,-0.98398,3e-05,1.45386]
[1779535334297,34.58,74751.31,33.1,-0.98396,3e-05,1.45552]
[1779535338325,34.58,74752.28,33.1,-0.98393,3e-05,1.45795]
[1779535343360,34.58,74753.43,33.1,-0.98389,3e-05,1.46084]
[1779535351748,34.58,74753.63,33.1,-0.98388,3e-05,1.46134]
[1779535352423,34.58,74756.26,33.1,-0.98383,3e-05,1.46464]
[1779535353430,34.58,74757.35,33.1,-0.9838,3e-05,1.46738]
[1779535356451,34.58,74755.76,33.1,-0.98385,3e-05,1.46338]
[1779535357458,34.58,74754.74,33.1,-0.98388,3e-05,1.46081]
[1779535369541,34.58,74754.77,33.1,-0.98388,3e-05,1.46089]
[1779535374577,34.58,74755.61,33.1,-0.98385,3e-05,1.463]
[1779535375584,34.58,74757.47,33.1,-0.98379,3e-05,1.46769]
[1779535381626,34.58,74757.59,33.1,-0.98379,3e-05,1.46799]
[1779535383672,34.58,74758.4,33.1,-0.98376,3e-05,1.47004]
[1779535383774,34.58,74757.88,33.1,-0.98378,3e-05,1.46872]
[1779535384647,34.58,74759.09,33.1,-0.98374,3e-05,1.47178]
[1779535389682,34.58,74759.41,33.1,-0.98373,3e-05,1.47259]
[1779535396731,34.58,74759.55,33.1,-0.98373,3e-05,1.47294]
[1779535402773,34.58,74759.58,33.1,-0.98373,3e-05,1.47302]
[1779535407808,34.58,74759.41,33.1,-0.98373,3e-05,1.47259]
[1779535420900,34.58,74758.96,33.1,-0.98378,3e-05,1.46812]
[1779535425935,34.58,74758.94,33.1,-0.98378,3e-05,1.46807]
[1779535426942,34.58,74759.75,33.1,-0.98376,3e-05,1.47011]
[1779535431978,34.58,74760.44,33.1,-0.98373,3e-05,1.47186]
[1779535438024,34.58,74763.3,33.1,-0.98364,3e-05,1.47911]
[1779535439275,34.58,74763.3,33.1,-0.98364,3e-05,1.47911]
[1779535439359,34.58,74763.3,33.1,-0.98364,3e-05,1.47911]
[1779535439764,34.58,74763.3,33.1,-0.98364,3e-05,1.47911]
[1779535439803,34.58,74767.52,33.1,-0.9835,3e-05,1.48985]
[1779535440399,34.58,74767.52,33.1,-0.9835,3e-05,1.48985]
[1779535440465,34.58,74781.34,33.1,-0.98304,3e-05,1.52547]
[1779535441049,34.58,74786.17,33.1,-0.98288,3e-05,1.53806]
[1779535446083,34.58,74786.05,33.1,-0.98289,3e-05,1.53761]
[1779535453134,34.58,74786.06,33.1,-0.98289,3e-05,1.53743]
[1779535458168,34.58,74784.79,33.1,-0.98293,3e-05,1.53398]
[1779535460183,34.58,74777.78,33.1,-0.98317,3e-05,1.5157]
[1779535461190,34.58,74772.92,33.1,-0.98333,3e-05,1.50316]
[1779535462197,34.58,74770.89,33.1,-0.9834,3e-05,1.49795]
[1779535467232,34.58,74770.28,33.1,-0.98342,3e-05,1.49639]
[1779535469246,34.58,74769.22,33.1,-0.98345,3e-05,1.49367]
[1779535475287,34.58,74769.09,33.1,-0.98349,3e-05,1.48997]
[1779535476295,34.58,74766.59,33.1,-0.98358,3e-05,1.4836]
[1779535477574,34.58,74765.59,33.1,-0.98361,3e-05,1.48105]
[1779535479318,34.58,74764.06,33.1,-0.98366,3e-05,1.47716]
[1779535480326,34.58,74763.13,33.1,-0.98369,3e-05,1.47481]
[1779535485361,34.58,74763.24,33.1,-0.98368,3e-05,1.47508]
[1779535490396,34.58,74763.23,33.1,-0.98368,3e-05,1.47506]
[1779535499459,34.58,74763.21,33.1,-0.98369,3e-05,1.47501]
[1779535505500,34.58,74763.38,33.1,-0.98368,3e-05,1.47544]
[1779535510536,34.58,74763.58,33.1,-0.98367,3e-05,1.47595]
[1779535511543,34.58,74770.57,33.1,-0.98345,3e-05,1.49376]
[1779535512550,34.58,74773.77,33.1,-0.98334,3e-05,1.50196]
[1779535513557,34.58,74774.79,33.1,-0.98331,3e-05,1.50459]
[1779535520606,34.58,74775.28,33.1,-0.98329,3e-05,1.50585]
[1779535521613,34.58,74776.61,33.1,-0.98325,3e-05,1.50928]
[1779535522620,34.58,74779.18,33.1,-0.98316,3e-05,1.51592]
[1779535527655,34.58,74779.28,33.1,-0.98316,3e-05,1.51618]
[1779535532690,34.58,74779.74,33.1,-0.98318,3e-05,1.51397]
[1779535535711,34.58,74783.95,33.1,-0.98304,3e-05,1.52489]
[1779535536718,34.58,74788.16,33.1,-0.98289,3e-05,1.53586]
[1779535541753,34.58,74788.29,33.1,-0.98289,3e-05,1.53604]
[1779535549809,34.58,74789.16,33.1,-0.98287,3e-05,1.53806]
[1779535550816,34.57,74790.48,33.1,-0.98282,3e-05,1.54148]
[1779535552829,34.57,74791.54,33.1,-0.98279,3e-05,1.54418]
[1779535561893,34.57,74787.45,33.1,-0.98293,3e-05,1.53308]
[1779535562899,34.57,74783.95,33.1,-0.98305,3e-05,1.52394]
[1779535565921,34.57,74787.36,33.1,-0.98293,3e-05,1.53281]
[1779535567935,34.57,74788.77,33.1,-0.98289,3e-05,1.53646]
[1779535572970,34.57,74789.5,33.1,-0.98286,3e-05,1.53823]
[1779535575991,34.57,74791.41,33.1,-0.9828,3e-05,1.54315]
[1779535581030,34.57,74792.2,33.1,-0.98278,3e-05,1.54505]
[1779535586065,34.57,74792.46,33.1,-0.98277,3e-05,1.54555]
[1779535588079,34.57,74794.15,33.1,-0.98271,3e-05,1.54992]
[1779535589086,34.57,74790.94,33.1,-0.98282,3e-05,1.54145]
[1779535590093,34.57,74789.83,33.1,-0.98286,3e-05,1.53849]
[1779535595128,34.57,74787.4,33.1,-0.98298,3e-05,1.5286]
[1779535596135,34.57,74786.47,33.1,-0.98301,3e-05,1.52616]
[1779535603184,34.57,74786.79,33.1,-0.983,3e-05,1.52693]
[1779535608219,34.57,74788.1,33.1,-0.98296,3e-05,1.5303]
[1779535610233,34.57,74789.3,33.1,-0.98292,3e-05,1.5334]
[1779535611240,34.57,74790.6,33.1,-0.98288,3e-05,1.53678]
[1779535616275,34.57,74790.76,33.1,-0.98287,3e-05,1.53706]
[1779535622319,34.57,74792.0,33.1,-0.98283,3e-05,1.54013]
[1779535624333,34.57,74790.39,33.1,-0.98289,3e-05,1.53584]
[1779535625340,34.56,74788.24,33.1,-0.98296,3e-05,1.53019]
[1779535630375,34.56,74788.58,33.1,-0.98295,3e-05,1.53099]
[1779535635410,34.56,74788.1,33.1,-0.98297,3e-05,1.52965]
[1779535643466,34.56,74787.46,33.1,-0.98299,3e-05,1.52784]
[1779535648501,34.56,74788.1,33.1,-0.98297,3e-05,1.52943]
[1779535653536,34.56,74787.23,33.1,-0.98304,3e-05,1.52364]
[1779535658571,34.56,74787.4,33.1,-0.98303,3e-05,1.52404]
[1779535659578,34.56,74782.1,33.1,-0.98321,3e-05,1.51028]
[1779535660585,34.56,74780.25,33.1,-0.98327,3e-05,1.5055]
[1779535667634,34.56,74779.98,33.1,-0.98328,3e-05,1.50481]
[1779535672669,34.56,74780.18,33.1,-0.98327,3e-05,1.50532]
[1779535678711,34.56,74780.5,33.1,-0.98326,3e-05,1.50615]
[1779535679718,34.56,74782.78,33.1,-0.98319,3e-05,1.51204]
[1779535680725,34.56,74784.66,33.1,-0.98312,3e-05,1.51691]
[1779535685760,34.56,74784.73,33.1,-0.98312,3e-05,1.51708]
[1779535690795,34.56,74784.95,33.1,-0.98312,3e-05,1.51763]
[1779535697844,34.56,74784.98,33.1,-0.98311,3e-05,1.51768]
[1779535703886,34.56,74784.58,33.1,-0.98313,3e-05,1.51661]
[1779535708921,34.56,74783.73,33.1,-0.98316,3e-05,1.51438]
[1779535709928,34.56,74780.49,33.1,-0.98327,3e-05,1.50601]
[1779535716977,34.56,74780.17,33.1,-0.98331,3e-05,1.50179]
[1779535722013,34.56,74780.18,33.1,-0.98331,3e-05,1.50182]
[1779535731075,34.56,74780.47,33.1,-0.9833,3e-05,1.50256]
[1779535737470,34.56,74780.21,33.1,-0.98331,3e-05,1.50189]
[1779535743159,34.56,74780.14,33.1,-0.98331,3e-05,1.50171]
[1779535756250,34.56,74780.13,33.1,-0.98331,3e-05,1.50169]
[1779535766323,34.56,74779.56,33.1,-0.98333,3e-05,1.50022]
[1779535771358,34.56,74778.62,33.1,-0.9834,3e-05,1.49442]
[1779535776394,34.56,74778.54,33.1,-0.9834,3e-05,1.49421]
[1779535781429,34.56,74778.49,33.1,-0.9834,3e-05,1.49408]
[1779535788478,34.56,74778.56,33.1,-0.9834,3e-05,1.49426]
[1779535794520,34.56,74778.66,33.1,-0.9834,3e-05,1.49452]
[1779535803583,34.56,74778.79,33.1,-0.98339,3e-05,1.49485]
[1779535808618,34.56,74779.2,33.1,-0.98338,3e-05,1.49591]
[1779535814660,34.56,74778.94,33.1,-0.98339,3e-05,1.49524]
[1779535822716,34.56,74778.84,33.1,-0.98339,3e-05,1.49498]
[1779535823723,34.56,74777.43,33.1,-0.98344,3e-05,1.49137]
[1779535829765,34.56,74775.09,33.1,-0.98352,3e-05,1.48538]
[1779535830772,34.56,74772.9,33.1,-0.98359,3e-05,1.4798]
[1779535835808,34.56,74772.76,33.1,-0.98363,3e-05,1.47608]
[1779535838828,34.56,74771.35,33.1,-0.98367,3e-05,1.4725]
[1779535839836,34.56,74769.14,33.1,-0.98375,3e-05,1.4669]
[1779535845057,34.56,74769.85,33.1,-0.98372,3e-05,1.4687]
[1779535851919,34.56,74767.24,33.1,-0.98381,3e-05,1.4621]
[1779535852928,34.56,74765.7,33.1,-0.98386,3e-05,1.45822]
[1779535857962,34.56,74765.98,33.1,-0.98385,3e-05,1.45892]
[1779535861991,34.56,74767.48,33.1,-0.9838,3e-05,1.46271]
[1779535869039,34.56,74767.62,33.1,-0.98379,3e-05,1.46306]
[1779535883137,34.56,74767.4,33.1,-0.9838,3e-05,1.46251]
[1779535888172,34.56,74767.7,33.1,-0.98379,3e-05,1.46326]
[1779535894214,34.56,74767.78,33.1,-0.98383,3e-05,1.46012]
[1779535899251,34.56,74767.82,33.1,-0.98382,3e-05,1.46023]
[1779535905293,34.56,74767.65,33.1,-0.98383,3e-05,1.4598]
[1779535910328,34.56,74767.62,33.1,-0.98383,3e-05,1.45972]
[1779535920398,34.56,74767.62,33.1,-0.98383,3e-05,1.45972]
[1779535929461,34.56,74767.76,33.1,-0.98383,3e-05,1.46007]
[1779535937517,34.56,74767.02,33.1,-0.98385,3e-05,1.45821]
[1779535942552,34.56,74768.33,33.1,-0.98381,3e-05,1.46151]
[1779535943558,34.56,74773.04,33.1,-0.98365,3e-05,1.47343]
[1779535944567,34.56,74774.44,33.1,-0.98361,3e-05,1.47699]
[1779535949604,34.56,74774.5,33.1,-0.98361,3e-05,1.47714]
[1779535954640,34.56,74774.68,33.1,-0.98364,3e-05,1.47424]
[1779535959677,34.56,74774.65,33.1,-0.98364,3e-05,1.47416]
[1779535969747,34.56,74774.8,33.1,-0.98363,3e-05,1.47454]
[1779535979816,34.56,74775.22,33.1,-0.98362,3e-05,1.47561]
[1779535984852,34.56,74775.22,33.1,-0.98362,3e-05,1.47561]
[1779535994922,34.56,74775.22,33.1,-0.98362,3e-05,1.47561]
[1779535999957,34.56,74774.84,33.1,-0.98363,3e-05,1.47465]
[1779536004992,34.56,74774.45,33.1,-0.98364,3e-05,1.47365]
[1779536011034,34.56,74774.54,33.1,-0.98368,3e-05,1.47052]
[1779536012040,34.56,74771.68,33.1,-0.98377,3e-05,1.46328]
[1779536013048,34.56,74770.58,33.1,-0.98381,3e-05,1.4605]
[1779536018082,34.56,74770.05,33.1,-0.98382,3e-05,1.45917]
[1779536021104,34.56,74768.21,33.1,-0.98388,3e-05,1.45453]
[1779536028153,34.56,74767.67,33.1,-0.9839,3e-05,1.45318]
[1779536036209,34.56,74768.29,33.1,-0.98388,3e-05,1.45474]
[1779536046279,34.56,74766.28,33.1,-0.98394,3e-05,1.44969]
[1779536047286,34.56,74764.37,33.1,-0.98401,3e-05,1.4449]
[1779536052321,34.56,74764.34,33.1,-0.98401,3e-05,1.44483]
[1779536059370,34.56,74763.97,33.1,-0.98402,3e-05,1.4439]
[1779536067426,34.56,74763.71,33.1,-0.98403,3e-05,1.44325]
[1779536072461,34.56,74763.91,33.1,-0.98406,3e-05,1.44043]
[1779536077472,34.56,74763.64,33.1,-0.98406,3e-05,1.43976]
[1779536082531,34.56,74763.96,33.1,-0.98405,3e-05,1.44056]
[1779536084545,34.56,74760.61,33.1,-0.98416,3e-05,1.43221]
[1779536086559,34.56,74759.45,33.1,-0.9842,3e-05,1.42933]
[1779536092601,34.56,74759.58,33.1,-0.98419,3e-05,1.42965]
[1779536093608,34.56,74760.61,33.1,-0.98416,3e-05,1.43221]
[1779536101666,34.56,74761.39,33.1,-0.98414,3e-05,1.43415]
[1779536111737,34.56,74761.39,33.1,-0.98414,3e-05,1.43415]
[1779536119793,34.56,74761.5,33.1,-0.98413,3e-05,1.43442]
[1779536124828,34.56,74761.46,33.1,-0.98413,3e-05,1.43432]
[1779536131877,34.56,74761.46,33.1,-0.98417,3e-05,1.43102]
[1779536140940,34.56,74761.44,33.1,-0.98417,3e-05,1.43097]
[1779536144968,34.56,74758.66,33.1,-0.98426,3e-05,1.42407]
[1779536145975,34.56,74757.75,33.1,-0.98429,3e-05,1.42182]
[1779536147989,34.56,74756.95,33.1,-0.98431,3e-05,1.41985]
[1779536151010,34.56,74758.6,33.1,-0.98426,3e-05,1.42393]
[1779536153024,34.56,74757.76,33.1,-0.98429,3e-05,1.42185]
[1779536162087,34.56,74757.26,33.1,-0.9843,3e-05,1.42061]
[1779536167123,34.56,74756.95,33.1,-0.98431,3e-05,1.41985]
[1779536172158,34.56,74756.2,33.1,-0.98434,3e-05,1.41799]
[1779536175179,34.56,74751.83,33.1,-0.98447,3e-05,1.40724]
[1779536176186,34.56,74750.02,33.1,-0.98453,3e-05,1.40281]
[1779536178199,34.56,74748.39,33.1,-0.98458,3e-05,1.39883]
[1779536183235,34.56,74748.53,33.1,-0.98458,3e-05,1.39917]
[1779536184257,34.56,74748.53,33.1,-0.98458,3e-05,1.39917]
[1779536184303,34.56,74746.76,33.1,-0.98463,3e-05,1.39485]
[1779536185249,34.56,74740.15,33.1,-0.98483,3e-05,1.37882]
[1779536186261,34.56,74740.15,33.1,-0.98483,3e-05,1.37882]
[1779536186282,34.56,74739.73,33.1,-0.98485,3e-05,1.37781]
[1779536187263,34.56,74738.85,33.1,-0.98487,3e-05,1.37569]
[1779536188270,34.56,74737.96,33.1,-0.9849,3e-05,1.37354]
[1779536194312,34.56,74737.61,33.1,-0.98495,3e-05,1.36949]
[1779536201361,34.56,74737.66,33.1,-0.98494,3e-05,1.36961]
[1779536210424,34.56,74737.65,33.1,-0.98495,3e-05,1.36958]
[1779536211431,34.56,74734.35,33.1,-0.98505,3e-05,1.36167]
[1779536213445,34.56,74732.6,33.1,-0.9851,3e-05,1.35749]
[1779536218480,34.56,74733.1,33.1,-0.98508,3e-05,1.35869]
[1779536221501,34.56,74734.54,33.1,-0.98504,3e-05,1.36213]
[1779536226536,34.56,74735.05,33.1,-0.98502,3e-05,1.36335]
[1779536232579,34.56,74735.18,33.1,-0.98502,3e-05,1.36366]
[1779536237614,34.56,74735.23,33.1,-0.98502,3e-05,1.36378]
[1779536243656,34.56,74734.98,33.1,-0.98503,3e-05,1.36318]
[1779536248692,34.56,74734.91,33.1,-0.98503,3e-05,1.36301]
[1779536258761,34.56,74734.73,33.1,-0.98507,3e-05,1.35938]
[1779536268832,34.56,74734.91,33.1,-0.98506,3e-05,1.35981]
[1779536277900,34.56,74734.7,33.1,-0.98507,3e-05,1.35931]
[1779536282936,34.56,74734.41,33.1,-0.98508,3e-05,1.35862]
[1779536283943,34.56,74731.27,33.1,-0.98517,3e-05,1.35114]
[1779536289987,34.56,74730.56,33.1,-0.98519,3e-05,1.34945]
[1779536294015,34.56,74728.14,33.1,-0.98527,3e-05,1.34371]
[1779536299050,34.56,74728.05,33.1,-0.98527,3e-05,1.3435]
[1779536304085,34.56,74728.34,33.1,-0.98526,3e-05,1.34418]
[1779536311134,34.56,74728.64,33.1,-0.98528,3e-05,1.34172]
[1779536316169,34.56,74727.91,33.1,-0.98531,3e-05,1.33999]
[1779536321204,34.56,74720.83,33.1,-0.98552,3e-05,1.32335]
[1779536322211,34.56,74719.7,33.1,-0.98555,3e-05,1.3207]
[1779536327246,34.56,74719.57,33.1,-0.98555,3e-05,1.3204]
[1779536332281,34.56,74721.91,33.1,-0.98548,3e-05,1.32587]
[1779536337316,34.56,74722.22,33.1,-0.98548,3e-05,1.3266]
[1779536338323,34.56,74719.08,33.1,-0.98557,3e-05,1.31926]
[1779536343358,34.56,74719.33,33.1,-0.98556,3e-05,1.31984]
[1779536352421,34.56,74719.28,33.1,-0.98556,3e-05,1.31972]
[1779536354435,34.56,74718.03,33.1,-0.9856,3e-05,1.31681]
[1779536358466,34.56,74717.17,33.1,-0.98562,3e-05,1.3148]
[1779536361487,34.56,74717.95,33.1,-0.9856,3e-05,1.31662]
[1779536363501,34.56,74719.35,33.1,-0.98556,3e-05,1.31989]
[1779536368536,34.56,74719.39,33.1,-0.98556,3e-05,1.31998]
[1779536370550,34.56,74718.47,33.1,-0.98559,3e-05,1.31783]
[1779536371557,34.56,74719.33,33.1,-0.98559,3e-05,1.3167]
[1779536377599,34.56,74719.34,33.1,-0.98559,3e-05,1.31672]
[1779536383641,34.56,74719.47,33.1,-0.98559,3e-05,1.31703]
[1779536389683,34.56,74718.74,33.1,-0.98561,3e-05,1.31533]
[1779536403781,34.56,74718.74,33.1,-0.98561,3e-05,1.31533]
[1779536409823,34.56,74718.8,33.1,-0.98561,3e-05,1.31547]
[1779536415865,34.56,74718.8,33.1,-0.98561,3e-05,1.31547]
[1779536421909,34.56,74718.76,33.1,-0.98561,3e-05,1.31537]
[1779536430970,34.56,74719.42,33.1,-0.98559,3e-05,1.31691]
[1779536436011,34.56,74719.62,33.1,-0.98562,3e-05,1.31424]
[1779536440034,34.56,74721.21,33.1,-0.98557,3e-05,1.31795]
[1779536443055,34.56,74723.59,33.1,-0.9855,3e-05,1.32351]
[1779536448091,34.56,74723.52,33.1,-0.9855,3e-05,1.32334]
[1779536454134,34.56,74722.2,33.1,-0.98554,3e-05,1.32026]
[1779536459169,34.56,74722.2,33.1,-0.98554,3e-05,1.32026]
[1779536469239,34.56,74721.95,33.1,-0.98555,3e-05,1.31967]
[1779536476288,34.56,74719.98,33.1,-0.98561,3e-05,1.31508]
[1779536488372,34.56,74720.08,33.1,-0.98561,3e-05,1.31531]
[1779536491393,34.56,74725.81,33.1,-0.98547,3e-05,1.32556]
[1779536492400,34.56,74726.74,33.1,-0.98544,3e-05,1.32774]
[1779536493836,34.56,74730.62,33.1,-0.98533,3e-05,1.33687]
[1779536494413,34.56,74734.26,33.1,-0.98522,3e-05,1.34549]
[1779536495421,34.56,74735.18,33.1,-0.98519,3e-05,1.34767]
[1779536500456,34.56,74735.43,33.1,-0.98518,3e-05,1.34827]
[1779536510530,34.56,74735.43,33.1,-0.98518,3e-05,1.34827]
[1779536516572,34.56,74732.26,33.1,-0.98528,3e-05,1.34075]
[1779536517579,34.56,74731.2,33.1,-0.98531,3e-05,1.33824]
[1779536520599,34.56,74730.15,33.1,-0.98534,3e-05,1.33576]
[1779536523621,34.56,74729.09,33.1,-0.98537,3e-05,1.33327]
[1779536525635,34.56,74729.91,33.1,-0.98535,3e-05,1.3352]
[1779536530670,34.56,74729.32,33.1,-0.98536,3e-05,1.33381]
[1779536535707,34.56,74729.45,33.1,-0.98536,3e-05,1.33411]
[1779536540742,34.56,74729.85,33.1,-0.98535,3e-05,1.33506]
[1779536545777,34.56,74730.57,33.1,-0.98533,3e-05,1.33676]
[1779536550812,34.56,74730.58,33.1,-0.98533,3e-05,1.33678]
[1779536556855,34.56,74730.64,33.1,-0.98536,3e-05,1.33375]
[1779536564911,34.56,74730.61,33.1,-0.98536,3e-05,1.33368]
[1779536571961,34.56,74730.65,33.1,-0.98536,3e-05,1.33377]
[1779536578004,34.56,74729.94,33.1,-0.98538,3e-05,1.3321]
[1779536583039,34.56,74729.06,33.1,-0.98541,3e-05,1.33003]
[1779536588074,34.56,74728.87,33.1,-0.98541,3e-05,1.32958]
[1779536591095,34.56,74727.83,33.1,-0.98544,3e-05,1.32714]
[1779536594116,34.56,74729.04,33.1,-0.98541,3e-05,1.32998]
[1779536599151,34.56,74728.99,33.1,-0.98541,3e-05,1.32986]
[1779536606201,34.56,74728.99,33.1,-0.98541,3e-05,1.32986]
[1779536611237,34.56,74728.79,33.1,-0.98545,3e-05,1.32623]
[1779536619294,34.56,74728.7,33.1,-0.98545,3e-05,1.32602]
[1779536631471,34.56,74728.73,33.1,-0.98545,3e-05,1.32609]
[1779536637420,34.56,74728.73,33.1,-0.98545,3e-05,1.32609]
[1779536646483,34.56,74728.98,33.1,-0.98544,3e-05,1.32668]
[1779536651521,34.56,74729.03,33.1,-0.98544,3e-05,1.32679]
[1779536661591,34.56,74729.08,33.1,-0.98544,3e-05,1.32691]
[1779536670654,34.56,74729.28,33.1,-0.98543,3e-05,1.32738]
[1779536672668,34.56,74729.89,33.1,-0.98545,3e-05,1.32565]
[1779536683745,34.56,74729.78,33.1,-0.98545,3e-05,1.32539]
[1779536690796,34.56,74729.98,33.1,-0.98545,3e-05,1.32586]
[1779536698853,34.56,74725.22,33.1,-0.98559,3e-05,1.31472]
[1779536699860,34.56,74719.79,33.1,-0.98575,3e-05,1.30211]
[1779536704895,34.56,74719.71,33.1,-0.98575,3e-05,1.30192]
[1779536707916,34.56,74720.57,33.1,-0.98572,3e-05,1.30392]
[1779536708923,34.56,74722.46,33.1,-0.98567,3e-05,1.3083]
[1779536713958,34.56,74723.52,33.1,-0.98564,3e-05,1.31076]
[1779536718993,34.56,74723.35,33.1,-0.98564,3e-05,1.31037]
[1779536722014,34.56,74721.93,33.1,-0.98568,3e-05,1.30707]
[1779536725046,34.56,74720.56,33.1,-0.98572,3e-05,1.30389]
[1779536731088,34.56,74719.95,33.1,-0.98577,3e-05,1.29935]
[1779536741157,34.56,74719.48,33.1,-0.98579,3e-05,1.29827]
[1779536748207,34.56,74720.19,33.1,-0.98577,3e-05,1.29991]
[1779536754249,34.56,74720.1,33.1,-0.98577,3e-05,1.2997]
[1779536759284,34.56,74720.44,33.1,-0.98576,3e-05,1.30049]
[1779536760291,34.56,74722.83,33.1,-0.98569,3e-05,1.30602]
[1779536761298,34.56,74724.17,33.1,-0.98565,3e-05,1.30914]
[1779536768347,34.56,74724.23,33.1,-0.98565,3e-05,1.30928]
[1779536774391,34.56,74722.3,33.1,-0.98571,3e-05,1.3048]
[1779536775398,34.56,74720.18,33.1,-0.98577,3e-05,1.29989]
[1779536781440,34.56,74720.1,33.1,-0.98577,3e-05,1.2997]
[1779536793525,34.56,74720.21,33.1,-0.9858,3e-05,1.29683]
[1779536798561,34.56,74720.16,33.1,-0.9858,3e-05,1.29672]
[1779536803595,34.56,74720.39,33.1,-0.98579,3e-05,1.29725]
[1779536808630,34.56,74719.36,33.1,-0.98582,3e-05,1.29487]
[1779536814672,34.56,74719.35,33.1,-0.98582,3e-05,1.29485]
[1779536819707,34.56,74719.58,33.1,-0.98582,3e-05,1.29538]
[1779536824742,34.56,74719.58,33.1,-0.98582,3e-05,1.29538]
[1779536829777,34.56,74719.71,33.1,-0.98581,3e-05,1.29568]
[1779536835819,34.56,74719.52,33.1,-0.98582,3e-05,1.29524]
[1779536840854,34.56,74719.58,33.1,-0.98582,3e-05,1.29538]
[1779536843874,34.56,74718.06,33.1,-0.98586,3e-05,1.29188]
[1779536848910,34.56,74718.11,33.1,-0.98586,3e-05,1.29199]
[1779536851931,34.56,74719.06,33.1,-0.98587,3e-05,1.29106]
[1779536853945,34.56,74721.43,33.1,-0.9858,3e-05,1.29653]
[1779536858980,34.56,74720.83,33.1,-0.98581,3e-05,1.29514]
[1779536867036,34.56,74720.56,33.1,-0.98582,3e-05,1.29452]
[1779536876098,34.56,74720.52,33.1,-0.98582,3e-05,1.29443]
[1779536881134,34.56,74720.82,33.1,-0.98581,3e-05,1.29512]
[1779536886169,34.56,74721.19,33.1,-0.9858,3e-05,1.29597]
[1779536895232,34.56,74720.73,33.1,-0.98582,3e-05,1.29491]
[1779536905302,34.56,74720.73,33.1,-0.98582,3e-05,1.29491]
[1779536911344,34.56,74720.8,33.1,-0.98585,3e-05,1.29195]
[1779536912351,34.56,74719.01,33.1,-0.9859,3e-05,1.28784]
[1779536917386,34.56,74719.25,33.1,-0.98589,3e-05,1.28839]
[1779536924435,34.56,74719.23,33.1,-0.98589,3e-05,1.28834]
[1779536933498,34.56,74718.46,33.1,-0.98592,3e-05,1.28657]
[1779536947597,34.56,74718.27,33.1,-0.98592,3e-05,1.28614]
[1779536952632,34.56,74718.64,33.1,-0.98591,3e-05,1.28699]
[1779536957667,34.56,74718.67,33.1,-0.98591,3e-05,1.28706]
[1779536968744,34.56,74719.05,33.1,-0.9859,3e-05,1.28793]
[1779536976800,34.56,74717.28,33.1,-0.98598,3e-05,1.28076]
[1779536983852,34.56,74716.54,33.1,-0.986,3e-05,1.27907]
[1779536988887,34.56,74717.07,33.1,-0.98599,3e-05,1.28028]
[1779536994929,34.56,74720.52,33.1,-0.98589,3e-05,1.28819]
[1779536995936,34.56,74722.56,33.1,-0.98583,3e-05,1.29289]
[1779536997950,34.56,74723.71,33.1,-0.9858,3e-05,1.29554]
[1779537000971,34.56,74725.26,33.1,-0.98575,3e-05,1.29912]
[1779537010034,34.56,74725.91,33.1,-0.98573,3e-05,1.30063]
[1779537015069,34.56,74725.98,33.1,-0.98573,3e-05,1.30079]
[1779537022117,34.56,74726.12,33.1,-0.98573,3e-05,1.30111]
[1779537029167,34.56,74725.84,33.1,-0.98573,3e-05,1.30047]
[1779537034202,34.56,74726.01,33.1,-0.98576,3e-05,1.29773]
[1779537039238,34.56,74725.96,33.1,-0.98576,3e-05,1.29761]
[1779537043266,34.56,74726.89,33.1,-0.98574,3e-05,1.29976]
[1779537049308,34.56,74725.63,33.1,-0.98577,3e-05,1.29685]
[1779537058371,34.56,74725.0,33.1,-0.98579,3e-05,1.29539]
[1779537065420,34.56,74725.67,33.1,-0.98577,3e-05,1.29694]
[1779537072470,34.56,74725.48,33.1,-0.98578,3e-05,1.2965]
[1779537079519,34.56,74725.93,33.1,-0.98576,3e-05,1.29754]
[1779537084554,34.56,74725.96,33.1,-0.98576,3e-05,1.29761]
[1779537089589,34.56,74725.98,33.1,-0.98576,3e-05,1.29766]
[1779537093617,34.56,74727.26,33.1,-0.98576,3e-05,1.29748]
[1779537098652,34.56,74727.32,33.1,-0.98576,3e-05,1.29762]
[1779537104698,34.56,74727.45,33.1,-0.98575,3e-05,1.29792]
[1779537109735,34.56,74727.43,33.1,-0.98575,3e-05,1.29788]
[1779537114770,34.56,74727.4,33.1,-0.98575,3e-05,1.29781]
[1779537119805,34.56,74726.92,33.1,-0.98577,3e-05,1.2967]
[1779537124840,34.56,74727.66,33.1,-0.98575,3e-05,1.29841]
[1779537130881,34.56,74727.44,33.1,-0.98575,3e-05,1.2979]
[1779537135917,34.56,74727.57,33.1,-0.98575,3e-05,1.2982]
[1779537143973,34.56,74727.64,33.1,-0.98575,3e-05,1.29836]
[1779537150015,34.56,74727.67,33.1,-0.98575,3e-05,1.29843]
[1779537155050,34.56,74727.71,33.1,-0.98578,3e-05,1.29539]
[1779537157064,34.56,74726.83,33.1,-0.9858,3e-05,1.29336]
[1779537162100,34.56,74726.63,33.1,-0.98581,3e-05,1.2929]
[1779537169150,34.56,74727.27,33.1,-0.98579,3e-05,1.29438]
[1779537177206,34.56,74727.17,33.1,-0.98579,3e-05,1.29414]
[1779537182241,34.56,74727.33,33.1,-0.98579,3e-05,1.29451]
[1779537187276,34.56,74727.32,33.1,-0.98579,3e-05,1.29449]
[1779537193317,34.56,74727.07,33.1,-0.9858,3e-05,1.29391]
[1779537204395,34.56,74727.34,33.1,-0.98579,3e-05,1.29454]
[1779537209431,34.56,74727.35,33.1,-0.98579,3e-05,1.29456]
[1779537213459,34.56,74723.53,33.1,-0.98593,3e-05,1.28265]
[1779537214465,34.56,74720.41,33.1,-0.98602,3e-05,1.27551]
[1779537219501,34.56,74720.55,33.1,-0.98602,3e-05,1.27583]
[1779537224536,34.56,74720.7,33.1,-0.98601,3e-05,1.27617]
[1779537232592,34.56,74720.59,33.1,-0.98602,3e-05,1.27592]
[1779537237627,34.56,74720.55,33.1,-0.98602,3e-05,1.27583]
[1779537242662,34.56,74720.96,33.1,-0.98601,3e-05,1.27676]
[1779537245682,34.56,74721.76,33.1,-0.98598,3e-05,1.27859]
[1779537251724,34.56,74721.25,33.1,-0.986,3e-05,1.27743]
[1779537261795,34.56,74721.26,33.1,-0.986,3e-05,1.27745]
[1779537268844,34.56,74721.14,33.1,-0.986,3e-05,1.27717]
[1779537274887,34.56,74721.17,33.1,-0.98603,3e-05,1.27414]
[1779537276901,34.56,74723.1,33.1,-0.98598,3e-05,1.27855]
[1779537281936,34.56,74723.55,33.1,-0.98596,3e-05,1.27958]
[1779537289991,34.56,74723.68,33.1,-0.98596,3e-05,1.27988]
[1779537292017,34.56,74723.68,33.1,-0.98596,3e-05,1.27988]
[1779537292044,34.56,74729.29,33.1,-0.9858,3e-05,1.29278]
[1779537295030,34.56,74730.34,33.1,-0.98577,3e-05,1.2952]
[1779537301072,34.56,74730.67,33.1,-0.98576,3e-05,1.29596]
[1779537304093,34.56,74732.13,33.1,-0.98571,3e-05,1.29934]
[1779537309792,34.56,74731.88,33.1,-0.98572,3e-05,1.29877]
[1779537310136,34.56,74738.3,33.1,-0.98553,3e-05,1.31371]
[1779537311237,34.56,74744.33,33.1,-0.98535,3e-05,1.32786]
[1779537312150,34.56,74748.86,33.1,-0.98522,3e-05,1.33858]
[1779537313187,34.56,74748.86,33.1,-0.98522,3e-05,1.33858]
[1779537313272,34.56,74748.86,33.1,-0.98522,3e-05,1.33858]
[1779537314164,34.56,74752.74,33.1,-0.9851,3e-05,1.34781]
[1779537319200,34.56,74753.29,33.1,-0.98508,3e-05,1.34912]
[1779537322219,34.56,74754.19,33.1,-0.98505,3e-05,1.35127]
[1779537327255,34.56,74753.88,33.1,-0.98506,3e-05,1.35053]
[1779537328263,34.56,74756.71,33.1,-0.98498,3e-05,1.3573]
[1779537333475,34.56,74757.24,33.1,-0.985,3e-05,1.35534]
[1779537338332,34.56,74759.77,33.1,-0.98492,3e-05,1.36141]
[1779537345381,34.56,74759.81,33.1,-0.98492,3e-05,1.36151]
[1779537350416,34.56,74759.79,33.1,-0.98492,3e-05,1.36146]
[1779537353437,34.56,74760.92,33.1,-0.98488,3e-05,1.36418]
[1779537361492,34.56,74760.91,33.1,-0.98488,3e-05,1.36416]
[1779537367535,34.56,74760.61,33.1,-0.98489,3e-05,1.36343]
[1779537377605,34.56,74760.6,33.1,-0.98489,3e-05,1.36341]
[1779537382640,34.56,74759.92,33.1,-0.98491,3e-05,1.36177]
[1779537390696,34.56,74757.51,33.1,-0.98499,3e-05,1.35599]
[1779537391475,34.56,74757.51,33.1,-0.98499,3e-05,1.35599]
[1779537391703,34.56,74753.1,33.1,-0.98516,3e-05,1.34223]
[1779537396738,34.56,74752.48,33.1,-0.98517,3e-05,1.34075]
[1779537398757,34.56,74750.87,33.1,-0.98522,3e-05,1.33693]
[1779537404880,34.56,74750.61,33.1,-0.98523,3e-05,1.33632]
[1779537410842,34.56,74750.97,33.1,-0.98522,3e-05,1.33717]
[1779537417891,34.56,74750.27,33.1,-0.98524,3e-05,1.33551]
[1779537425336,34.56,74750.69,33.1,-0.98523,3e-05,1.33651]
[1779537425947,34.56,74745.55,33.1,-0.98538,3e-05,1.32436]
[1779537426954,34.56,74743.65,33.1,-0.98544,3e-05,1.3199]
[1779537428017,34.56,74743.65,33.1,-0.98544,3e-05,1.3199]
[1779537428968,34.56,74737.09,33.1,-0.98564,3e-05,1.30456]
[1779537431989,34.56,74735.87,33.1,-0.98567,3e-05,1.30173]
[1779537437024,34.56,74733.1,33.1,-0.98575,3e-05,1.29531]
[1779537440045,34.56,74732.02,33.1,-0.98578,3e-05,1.29281]
[1779537445080,34.56,74732.08,33.1,-0.98578,3e-05,1.29295]
[1779537453136,34.56,74732.34,33.1,-0.98581,3e-05,1.29041]
[1779537458171,34.56,74732.11,33.1,-0.98582,3e-05,1.28988]
[1779537464213,34.56,74732.12,33.1,-0.98581,3e-05,1.28991]
[1779537470635,34.56,74732.12,33.1,-0.98581,3e-05,1.28991]
[1779537473276,34.56,74730.9,33.1,-0.98585,3e-05,1.28709]
[1779537479318,34.56,74730.61,33.1,-0.98586,3e-05,1.28643]
[1779537488664,34.56,74730.92,33.1,-0.98585,3e-05,1.28714]
[1779537495431,34.56,74730.74,33.1,-0.98586,3e-05,1.28673]
[1779537507515,34.56,74730.86,33.1,-0.98585,3e-05,1.287]
[1779537512550,34.56,74732.49,33.1,-0.98584,3e-05,1.28762]
[1779537513707,34.56,74732.49,33.1,-0.98584,3e-05,1.28762]
[1779537519599,34.56,74732.85,33.1,-0.98583,3e-05,1.28845]
[1779537521445,34.56,74732.85,33.1,-0.98583,3e-05,1.28845]
[1779537531831,34.56,74732.86,33.1,-0.98583,3e-05,1.28848]
[1779537532053,34.56,74732.86,33.1,-0.98583,3e-05,1.28848]
[1779537532690,34.56,74737.14,33.1,-0.9857,3e-05,1.29837]
[1779537538099,34.56,74737.33,33.1,-0.9857,3e-05,1.29881]
[1779537543328,34.56,74737.89,33.1,-0.98568,3e-05,1.30011]
[1779537543742,34.56,74737.89,33.1,-0.98568,3e-05,1.30011]
[1779537556858,34.56,74738.34,33.1,-0.98567,3e-05,1.30116]
[1779537562412,34.56,74738.34,33.1,-0.98567,3e-05,1.30116]
[1779537566928,34.56,74737.42,33.1,-0.98569,3e-05,1.29902]
[1779537567935,34.56,74736.22,33.1,-0.98573,3e-05,1.29624]
[1779537572970,34.56,74735.73,33.1,-0.98578,3e-05,1.29196]
[1779537574984,34.56,74733.71,33.1,-0.98583,3e-05,1.2873]
[1779537585054,34.56,74733.11,33.1,-0.98585,3e-05,1.28592]
[1779537590089,34.56,74730.78,33.1,-0.98592,3e-05,1.28056]
[1779537591096,34.56,74724.18,33.1,-0.98611,3e-05,1.26549]
[1779537592103,34.56,74722.8,33.1,-0.98615,3e-05,1.26235]
[1779537594116,34.56,74723.06,33.1,-0.98614,3e-05,1.26294]
[1779537599152,34.56,74723.0,33.1,-0.98614,3e-05,1.26281]
[1779537602175,34.56,74721.11,33.1,-0.9862,3e-05,1.25852]
[1779537603182,34.56,74719.55,33.1,-0.98624,3e-05,1.255]
[1779537605574,34.56,74716.42,33.1,-0.98633,3e-05,1.24794]
[1779537606205,34.56,74713.71,33.1,-0.98641,3e-05,1.24186]
[1779537610234,34.56,74711.8,33.1,-0.98646,3e-05,1.23759]
[1779537613224,34.56,74711.79,33.1,-0.98646,3e-05,1.23757]
[1779537613413,34.56,74711.79,33.1,-0.98646,3e-05,1.23757]
[1779537613651,34.56,74711.79,33.1,-0.98646,3e-05,1.23757]
[1779537613658,34.56,74711.1,33.1,-0.98648,3e-05,1.23603]
[1779537614268,34.56,74702.81,33.1,-0.98671,3e-05,1.21764]
[1779537615275,34.56,74701.86,33.1,-0.98674,3e-05,1.21554]
[1779537618296,34.56,74701.82,33.1,-0.98674,3e-05,1.21546]
[1779537619774,34.56,74699.15,33.1,-0.98681,3e-05,1.20959]
[1779537621317,34.56,74698.21,33.1,-0.98684,3e-05,1.20753]
[1779537625345,34.56,74699.3,33.1,-0.98681,3e-05,1.20992]
[1779537627803,34.56,74699.93,33.1,-0.98679,3e-05,1.2113]
[1779537628366,34.56,74702.84,33.1,-0.98671,3e-05,1.2177]
[1779537631387,34.56,74703.47,33.1,-0.98673,3e-05,1.21607]
[1779537635415,34.56,74704.52,33.1,-0.9867,3e-05,1.21839]
[1779537636422,34.56,74707.17,33.1,-0.98662,3e-05,1.22425]
[1779537639372,34.56,74707.25,33.1,-0.98662,3e-05,1.22442]
[1779537640450,34.56,74713.57,33.1,-0.98644,3e-05,1.23849]
[1779537641457,34.56,74715.2,33.1,-0.9864,3e-05,1.24214]
[1779537643471,34.56,74716.54,33.1,-0.98636,3e-05,1.24514]
[1779537647499,34.56,74720.64,33.1,-0.98624,3e-05,1.25438]
[1779537650521,34.56,74722.5,33.1,-0.98619,3e-05,1.25858]
[1779537655556,34.56,74723.08,33.1,-0.98618,3e-05,1.2599]
[1779537661601,34.56,74723.72,33.1,-0.98616,3e-05,1.26135]
[1779537665629,34.56,74725.25,33.1,-0.98611,3e-05,1.26482]
[1779537670663,34.56,74726.03,33.1,-0.98609,3e-05,1.2666]
[1779537671474,34.56,74726.03,33.1,-0.98609,3e-05,1.2666]
[1779537675473,34.56,74725.31,33.1,-0.98611,3e-05,1.26496]
[1779537675700,34.56,74721.64,33.1,-0.98622,3e-05,1.25664]
[1779537676706,34.56,74717.11,33.1,-0.98634,3e-05,1.24642]
[1779537680734,34.56,74713.69,33.1,-0.98644,3e-05,1.23876]
[1779537686776,34.56,74714.02,33.1,-0.98643,3e-05,1.2395]
[1779537691811,34.56,74714.85,33.1,-0.98644,3e-05,1.23829]
[1779537693826,34.56,74713.72,33.1,-0.98647,3e-05,1.23577]
[1779537705910,34.56,74714.27,33.1,-0.98646,3e-05,1.237]
[1779537710945,34.56,74713.85,33.1,-0.98647,3e-05,1.23606]
[1779537719001,34.56,74714.13,33.1,-0.98646,3e-05,1.23668]
[1779537722569,34.56,74714.44,33.1,-0.98645,3e-05,1.23738]
[1779537723034,34.56,74708.58,33.1,-0.98662,3e-05,1.22433]
[1779537724041,34.56,74705.12,33.1,-0.98671,3e-05,1.21669]
[1779537726055,34.56,74704.14,33.1,-0.98674,3e-05,1.21453]
[1779537728113,34.56,74704.07,33.1,-0.98674,3e-05,1.21437]
[1779537728233,34.56,74699.34,33.1,-0.98687,3e-05,1.20399]
[1779537730083,34.56,74696.31,33.1,-0.98695,3e-05,1.19738]
[1779537736125,34.56,74696.48,33.1,-0.98695,3e-05,1.19775]
[1779537741160,34.56,74696.37,33.1,-0.98695,3e-05,1.19751]
[1779537745188,34.56,74693.97,33.1,-0.98702,3e-05,1.19229]
[1779537746195,34.56,74676.01,33.1,-0.9875,3e-05,1.15382]
[1779537747202,34.56,74672.58,33.1,-0.98759,3e-05,1.14659]
[1779537748209,34.56,74673.42,33.1,-0.98757,3e-05,1.14836]
[1779537750224,34.56,74675.77,33.1,-0.9875,3e-05,1.15331]
[1779537752238,34.56,74678.11,33.1,-0.98747,3e-05,1.15534]
[1779537753245,34.56,74680.81,33.1,-0.9874,3e-05,1.16107]
[1779537758280,34.56,74680.5,33.1,-0.98741,3e-05,1.16041]
[1779537763315,34.56,74679.94,33.1,-0.98742,3e-05,1.15922]
[1779537768350,34.56,74680.11,33.1,-0.98742,3e-05,1.15958]
[1779537773385,34.56,74679.93,33.1,-0.98743,3e-05,1.1592]
[1779537779427,34.56,74679.08,33.1,-0.98745,3e-05,1.1574]
[1779537786476,34.56,74678.97,33.1,-0.98745,3e-05,1.15717]
[1779537790504,34.56,74676.79,33.1,-0.98751,3e-05,1.15255]
[1779537796546,34.56,74680.05,33.1,-0.98742,3e-05,1.15946]
[1779537797553,34.56,74683.7,33.1,-0.98733,3e-05,1.16723]
[1779537802588,34.56,74685.07,33.1,-0.98729,3e-05,1.17015]
[1779537808151,34.56,74685.29,33.1,-0.98728,3e-05,1.17062]
[1779537808630,34.56,74687.15,33.1,-0.98723,3e-05,1.17461]
[1779537809637,34.56,74689.42,33.1,-0.98717,3e-05,1.17949]
[1779537814672,34.56,74689.64,33.1,-0.9872,3e-05,1.177]
[1779537820720,34.56,74689.75,33.1,-0.98719,3e-05,1.17723]
[1779537827763,34.56,74689.77,33.1,-0.98719,3e-05,1.17728]
[1779537828770,34.56,74691.76,33.1,-0.98714,3e-05,1.18156]
[1779537836826,34.56,74691.47,33.1,-0.98715,3e-05,1.18094]
[1779537837833,34.56,74690.59,33.1,-0.98717,3e-05,1.17904]
[1779537842868,34.56,74689.78,33.1,-0.98719,3e-05,1.1773]
[1779537844842,34.56,74689.71,33.1,-0.9872,3e-05,1.17715]
[1779537852939,34.56,74689.66,33.1,-0.9872,3e-05,1.17704]
[1779537858981,34.56,74689.67,33.1,-0.9872,3e-05,1.17706]
[1779537867044,34.56,74689.74,33.1,-0.98719,3e-05,1.17721]
[1779537872080,34.56,74689.82,33.1,-0.98722,3e-05,1.17442]
[1779537874231,34.56,74689.82,33.1,-0.98722,3e-05,1.17442]
[1779537874333,34.56,74690.73,33.1,-0.9872,3e-05,1.17638]
[1779537879130,34.56,74691.55,33.1,-0.98718,3e-05,1.17814]
[1779537888193,34.56,74691.34,33.1,-0.98718,3e-05,1.17769]
[1779537890349,34.56,74691.37,33.1,-0.98718,3e-05,1.17775]
[1779537896249,34.56,74691.39,33.1,-0.98718,3e-05,1.1778]
[1779537899988,34.56,74691.42,33.1,-0.98718,3e-05,1.17786]
[1779537901287,34.56,74697.25,33.1,-0.98702,3e-05,1.19046]
[1779537902291,34.56,74700.52,33.1,-0.98693,3e-05,1.19757]
[1779537903298,34.56,74701.56,33.1,-0.98691,3e-05,1.19984]
[1779537905312,34.56,74703.15,33.1,-0.98686,3e-05,1.20331]
[1779537911354,34.56,74703.77,33.1,-0.98685,3e-05,1.20467]
[1779537912361,34.56,74702.59,33.1,-0.98688,3e-05,1.20209]
[1779537917396,34.56,74703.08,33.1,-0.98686,3e-05,1.20316]
[1779537923448,34.56,74702.87,33.1,-0.98687,3e-05,1.2027]
[1779537932316,34.56,74702.9,33.1,-0.98687,3e-05,1.20276]
[1779537932511,34.56,74697.96,33.1,-0.98704,3e-05,1.18901]
[1779537933518,34.56,74694.24,33.1,-0.98714,3e-05,1.18097]
[1779537935043,34.56,74694.24,33.1,-0.98714,3e-05,1.18097]
[1779537935141,34.56,74691.35,33.1,-0.98721,3e-05,1.17475]
[1779537935863,34.56,74691.35,33.1,-0.98721,3e-05,1.17475]
[1779537935962,34.56,74690.28,33.1,-0.98724,3e-05,1.17245]
[1779537940571,34.56,74691.41,33.1,-0.98721,3e-05,1.17488]
[1779537941920,34.56,74691.41,33.1,-0.98721,3e-05,1.17488]
[1779537941956,34.56,74694.41,33.1,-0.98713,3e-05,1.18133]
[1779537942585,34.56,74695.26,33.1,-0.98711,3e-05,1.18317]
[1779537947620,34.56,74695.35,33.1,-0.98711,3e-05,1.18336]
[1779537950641,34.56,74696.42,33.1,-0.98708,3e-05,1.18567]
[1779537955676,34.56,74696.91,33.1,-0.98706,3e-05,1.18673]
[1779537960711,34.56,74696.95,33.1,-0.98706,3e-05,1.18682]
[1779537965747,34.56,74696.9,33.1,-0.98706,3e-05,1.18671]
[1779537969775,34.56,74695.82,33.1,-0.98709,3e-05,1.18438]
[1779537972081,34.56,74695.8,33.1,-0.98709,3e-05,1.18433]
[1779537972098,34.56,74694.18,33.1,-0.98714,3e-05,1.18084]
[1779537973803,34.56,74692.63,33.1,-0.98718,3e-05,1.1775]
[1779537979844,34.56,74692.26,33.1,-0.98719,3e-05,1.1767]
[1779537984880,34.56,74691.69,33.1,-0.9872,3e-05,1.17548]
[1779537989915,34.56,74691.65,33.1,-0.98721,3e-05,1.17539]
[1779537994950,34.56,74691.68,33.1,-0.98724,3e-05,1.17249]
[1779538005022,34.56,74691.68,33.1,-0.98724,3e-05,1.17249]
[1779538016099,34.56,74691.88,33.1,-0.98723,3e-05,1.17292]
[1779538018112,34.56,74690.57,33.1,-0.98727,3e-05,1.17011]
[1779538025162,34.56,74690.46,33.1,-0.98727,3e-05,1.16988]
[1779538031204,34.56,74690.18,33.1,-0.98728,3e-05,1.16928]
[1779538036239,34.56,74689.41,33.1,-0.9873,3e-05,1.16763]
[1779538041273,34.56,74689.27,33.1,-0.9873,3e-05,1.16733]
[1779538053359,34.56,74689.44,33.1,-0.98733,3e-05,1.16475]
[1779538058393,34.56,74689.73,33.1,-0.98732,3e-05,1.16536]
[1779538060408,34.56,74691.31,33.1,-0.98728,3e-05,1.16874]
[1779538062527,34.56,74691.55,33.1,-0.98727,3e-05,1.16926]
[1779538072492,34.56,74691.58,33.1,-0.98727,3e-05,1.16932]
[1779538074911,34.56,74691.58,33.1,-0.98727,3e-05,1.16932]
[1779538080548,34.56,74690.93,33.1,-0.98729,3e-05,1.16793]
[1779538085582,34.56,74691.55,33.1,-0.98727,3e-05,1.16926]
[1779538098610,34.56,74691.26,33.1,-0.98728,3e-05,1.16864]
[1779538103710,34.56,74691.36,33.1,-0.98728,3e-05,1.16885]
[1779538112773,34.56,74691.3,33.1,-0.98731,3e-05,1.16577]
[1779538116545,34.56,74691.26,33.1,-0.98731,3e-05,1.16568]
[1779538122655,34.56,74691.26,33.1,-0.98731,3e-05,1.16568]
[1779538129894,34.56,74690.55,33.1,-0.98733,3e-05,1.16416]
[1779538134921,34.56,74690.55,33.1,-0.98733,3e-05,1.16416]
[1779538142985,34.56,74690.55,33.1,-0.98733,3e-05,1.16416]
[1779538143992,34.56,74691.55,33.1,-0.9873,3e-05,1.1663]
[1779538144999,34.56,74692.79,33.1,-0.98727,3e-05,1.16895]
[1779538146154,34.56,74692.79,33.1,-0.98727,3e-05,1.16895]
[1779538152171,34.56,74692.73,33.1,-0.98727,3e-05,1.16882]
[1779538157471,34.56,74692.73,33.1,-0.98727,3e-05,1.16882]
[1779538158364,34.56,74692.59,33.1,-0.98727,3e-05,1.16852]
[1779538163125,34.56,74690.03,33.1,-0.98734,3e-05,1.16306]
[1779538166146,34.56,74688.81,33.1,-0.98737,3e-05,1.16046]
[1779538172188,34.56,74688.87,33.1,-0.9874,3e-05,1.15764]
[1779538182258,34.56,74689.01,33.1,-0.9874,3e-05,1.15794]
[1779538187294,34.56,74687.67,33.1,-0.98744,3e-05,1.15509]
[1779538193336,34.56,74687.62,33.1,-0.98744,3e-05,1.15499]
[1779538196357,34.56,74688.71,33.1,-0.98741,3e-05,1.1573]
[1779538201392,34.56,74688.82,33.1,-0.98741,3e-05,1.15753]
[1779538203406,34.56,74687.41,33.1,-0.98744,3e-05,1.15454]
[1779538208442,34.56,74687.31,33.1,-0.98745,3e-05,1.15433]
[1779538218512,34.56,74687.28,33.1,-0.98745,3e-05,1.15427]
[1779538222540,34.56,74688.14,33.1,-0.98742,3e-05,1.15609]
[1779538228582,34.56,74688.55,33.1,-0.98741,3e-05,1.15696]
[1779538235631,34.56,74688.22,33.1,-0.98745,3e-05,1.15332]
[1779538238652,34.56,74687.31,33.1,-0.98748,3e-05,1.1514]
[1779538243688,34.56,74686.99,33.1,-0.98748,3e-05,1.15072]
[1779538253758,34.56,74686.99,33.1,-0.98748,3e-05,1.15072]
[1779538254765,34.56,74687.89,33.1,-0.98746,3e-05,1.15262]
[1779538261818,34.56,74681.0,33.1,-0.98764,3e-05,1.1381]
[1779538263573,34.56,74676.88,33.1,-0.98775,3e-05,1.12949]
[1779538266852,34.56,74679.53,33.1,-0.98768,3e-05,1.13502]
[1779538271888,34.56,74679.73,33.1,-0.98767,3e-05,1.13544]
[1779538276923,34.56,74679.8,33.1,-0.98767,3e-05,1.13559]
[1779538281957,34.56,74679.77,33.1,-0.98767,3e-05,1.13552]
[1779538286993,34.56,74680.14,33.1,-0.98766,3e-05,1.1363]
[1779538293035,34.56,74680.1,33.1,-0.9877,3e-05,1.13331]
[1779538305120,34.56,74680.13,33.1,-0.98769,3e-05,1.13337]
[1779538312170,34.56,74680.1,33.1,-0.9877,3e-05,1.13331]
[1779538322240,34.56,74678.71,33.1,-0.98773,3e-05,1.1304]
[1779538323247,34.56,74677.73,33.1,-0.98776,3e-05,1.12836]
[1779538325414,34.56,74677.4,33.1,-0.98777,3e-05,1.12767]
[1779538325627,34.56,74672.42,33.1,-0.98789,3e-05,1.11734]
[1779538326268,34.56,74662.41,33.1,-0.98815,3e-05,1.0968]
[1779538327275,34.56,74660.84,33.1,-0.98819,3e-05,1.09361]
[1779538332310,34.56,74660.73,33.1,-0.98819,3e-05,1.09338]
[1779538336554,34.56,74660.78,33.1,-0.98819,3e-05,1.09348]
[1779538336666,34.56,74660.78,33.1,-0.98819,3e-05,1.09348]
[1779538336767,34.56,74660.82,33.1,-0.98819,3e-05,1.09356]
[1779538340366,34.56,74659.91,33.1,-0.98821,3e-05,1.09172]
[1779538342380,34.56,74659.11,33.1,-0.98823,3e-05,1.09009]
[1779538344393,34.56,74659.99,33.1,-0.98821,3e-05,1.09188]
[1779538346408,34.56,74658.86,33.1,-0.98824,3e-05,1.08959]
[1779538351443,34.56,74657.93,33.1,-0.98829,2e-05,1.08488]
[1779538352450,34.56,74659.24,33.1,-0.98826,2e-05,1.08753]
[1779538357545,34.56,74659.52,33.1,-0.98825,3e-05,1.0881]
[1779538364534,34.56,74659.52,33.1,-0.98825,3e-05,1.0881]
[1779538369569,34.56,74659.26,33.1,-0.98826,2e-05,1.08757]
[1779538377994,34.56,74659.44,33.1,-0.98825,3e-05,1.08793]
[1779538381851,34.56,74659.44,33.1,-0.98825,3e-05,1.08793]
[1779538388702,34.56,74656.76,33.1,-0.98832,2e-05,1.08252]
[1779538396758,34.56,74655.85,33.1,-0.98834,2e-05,1.08069]
[1779538401793,34.56,74655.84,33.1,-0.98834,2e-05,1.08067]
[1779538406828,34.56,74655.86,33.1,-0.98834,2e-05,1.08071]
[1779538409850,34.56,74654.73,33.1,-0.98837,2e-05,1.07843]
[1779538410857,34.56,74653.45,33.1,-0.9884,2e-05,1.07586]
[1779538416899,34.56,74652.59,33.1,-0.98845,2e-05,1.07134]
[1779538422941,34.56,74651.85,33.1,-0.98847,2e-05,1.06986]
[1779538427976,34.56,74651.8,33.1,-0.98847,2e-05,1.06976]
[1779538434018,34.56,74651.12,33.1,-0.98849,2e-05,1.0684]
[1779538436033,34.56,74647.79,33.1,-0.98857,2e-05,1.06177]
[1779538437040,34.56,74646.98,33.1,-0.98859,2e-05,1.06016]
[1779538442714,34.56,74646.65,33.1,-0.9886,2e-05,1.05951]
[1779538442842,34.56,74646.65,33.1,-0.9886,2e-05,1.05951]
[1779538442944,34.56,74645.73,33.1,-0.98862,2e-05,1.05769]
[1779538443055,34.56,74645.73,33.1,-0.98862,2e-05,1.05769]
[1779538443989,34.56,74645.73,33.1,-0.98862,2e-05,1.05769]
[1779538443861,34.56,74633.96,33.1,-0.9889,2e-05,1.03459]
[1779538444291,34.56,74628.58,33.1,-0.98903,2e-05,1.02417]
[1779538445098,34.56,74631.76,33.1,-0.98896,2e-05,1.03032]
[1779538447112,34.56,74632.91,33.1,-0.98893,2e-05,1.03255]
[1779538448835,34.56,74632.91,33.1,-0.98893,2e-05,1.03255]
[1779538453155,34.56,74630.76,33.1,-0.98898,2e-05,1.02838]
[1779538454938,34.56,74630.76,33.1,-0.98898,2e-05,1.02838]
[1779538461210,34.56,74630.33,33.1,-0.98899,2e-05,1.02755]
[1779538466245,34.56,74629.12,33.1,-0.98902,2e-05,1.02521]
[1779538472287,34.56,74629.01,33.1,-0.98905,2e-05,1.02228]
[1779538478329,34.56,74628.96,33.1,-0.98905,2e-05,1.02219]
[1779538479336,34.56,74626.0,33.1,-0.98912,2e-05,1.0165]
[1779538484372,34.56,74625.78,33.1,-0.98912,2e-05,1.01608]
[1779538489407,34.56,74626.81,33.1,-0.9891,2e-05,1.01805]
[1779538491270,34.56,74627.41,33.1,-0.98909,2e-05,1.0192]
[1779538494442,34.56,74628.35,33.1,-0.98906,2e-05,1.02101]
[1779538495449,34.56,74629.47,33.1,-0.98904,2e-05,1.02317]
[1779538496456,34.56,74633.63,33.1,-0.98894,2e-05,1.03122]
[1779538497463,34.56,74639.34,33.1,-0.9888,2e-05,1.04235]
[1779538498470,34.56,74641.78,33.1,-0.98874,2e-05,1.04713]
[1779538499739,34.56,74641.78,33.1,-0.98874,2e-05,1.04713]
[1779538499829,34.56,74645.87,33.1,-0.98865,2e-05,1.05519]
[1779538500485,34.56,74648.73,33.1,-0.98858,2e-05,1.06085]
[1779538503506,34.56,74647.19,33.1,-0.98861,2e-05,1.0578]
[1779538504513,34.56,74646.11,33.1,-0.98864,2e-05,1.05566]
[1779538505522,34.56,74643.0,33.1,-0.98871,2e-05,1.04953]
[1779538506530,34.56,74641.93,33.1,-0.98874,2e-05,1.04742]
[1779538508761,34.56,74642.15,33.1,-0.98874,2e-05,1.04786]
[1779538509552,34.56,74637.48,33.1,-0.98885,2e-05,1.03871]
[1779538510558,34.56,74636.23,33.1,-0.98888,2e-05,1.03627]
[1779538511566,34.56,74640.16,33.1,-0.98878,2e-05,1.04395]
[1779538515593,34.56,74638.08,33.1,-0.98883,2e-05,1.03988]
[1779538516600,34.56,74644.84,33.1,-0.98867,2e-05,1.05316]
[1779538520629,34.56,74645.4,33.1,-0.98866,2e-05,1.05426]
[1779538521636,34.56,74646.86,33.1,-0.98862,2e-05,1.05715]
[1779538522982,34.56,74646.86,33.1,-0.98862,2e-05,1.05715]
[1779538525663,34.56,74648.52,33.1,-0.98858,2e-05,1.06044]
[1779538526670,34.56,74650.5,33.1,-0.98853,2e-05,1.06437]
[1779538530698,34.56,74656.2,33.1,-0.98839,2e-05,1.07577]
[1779538531705,34.56,74659.26,33.1,-0.98835,2e-05,1.07911]
[1779538532712,34.56,74660.62,33.1,-0.98831,2e-05,1.08185]
[1779538537747,34.56,74659.81,33.1,-0.98833,2e-05,1.08021]
[1779538540768,34.56,74660.83,33.1,-0.98831,2e-05,1.08227]
[1779538544796,34.56,74661.97,33.1,-0.98828,2e-05,1.08457]
[1779538549831,34.56,74661.77,33.1,-0.98828,2e-05,1.08417]
[1779538557887,34.56,74661.67,33.1,-0.98828,2e-05,1.08397]
[1779538563932,34.56,74661.42,33.1,-0.98829,2e-05,1.08346]
[1779538568966,34.56,74661.38,33.1,-0.98829,2e-05,1.08338]
[1779538570981,34.56,74657.15,33.1,-0.9884,2e-05,1.07486]
[1779538571988,34.56,74655.26,33.1,-0.98844,2e-05,1.07108]
[1779538572995,34.56,74663.64,33.1,-0.98824,3e-05,1.08795]
[1779538574002,34.56,74664.88,33.1,-0.9882,3e-05,1.09047]
[1779538579039,34.56,74664.58,33.1,-0.98821,3e-05,1.08986]
[1779538584075,34.56,74664.4,33.1,-0.98822,3e-05,1.08949]
[1779538588260,34.56,74664.06,33.1,-0.98823,3e-05,1.0888]
[1779538589111,34.56,74672.29,33.1,-0.98802,3e-05,1.10559]
[1779538590118,34.56,74674.42,33.1,-0.98796,3e-05,1.10997]
[1779538591125,34.56,74677.83,33.1,-0.98791,3e-05,1.11413]
[1779538596160,34.56,74677.77,33.1,-0.98791,3e-05,1.114]
[1779538599227,34.56,74677.78,33.1,-0.98791,3e-05,1.11403]
[1779538600188,34.56,74679.0,33.1,-0.98788,3e-05,1.11655]
[1779538602202,34.56,74679.81,33.1,-0.98785,3e-05,1.11822]
[1779538607237,34.56,74680.14,33.1,-0.98785,3e-05,1.11891]
[1779538608244,34.56,74680.96,33.1,-0.98782,3e-05,1.12061]
[1779538610258,34.56,74680.13,33.1,-0.98785,3e-05,1.11889]
[1779538615298,34.56,74680.13,33.1,-0.98785,3e-05,1.11889]
[1779538621340,34.56,74680.16,33.1,-0.98785,3e-05,1.11895]
[1779538626375,34.56,74679.64,33.1,-0.98786,3e-05,1.11787]
[1779538636445,34.56,74682.06,33.1,-0.9878,3e-05,1.12289]
[1779538646515,34.56,74682.06,33.1,-0.9878,3e-05,1.12289]
[1779538648529,34.56,74680.8,33.1,-0.98783,3e-05,1.12028]
[1779538650543,34.56,74679.83,33.1,-0.98785,3e-05,1.11827]
[1779538651550,34.56,74677.07,33.1,-0.98796,3e-05,1.10968]
[1779538652557,34.56,74675.99,33.1,-0.98798,3e-05,1.10746]
[1779538658126,34.56,74676.24,33.1,-0.98798,3e-05,1.10797]
[1779538663634,34.56,74676.18,33.1,-0.98798,3e-05,1.10785]
[1779538665648,34.56,74675.01,33.1,-0.98801,3e-05,1.10545]
[1779538671690,34.56,74672.07,33.1,-0.98808,3e-05,1.09942]
[1779538676735,34.56,74672.79,33.1,-0.98806,3e-05,1.10089]
[1779538679756,34.56,74675.67,33.1,-0.98799,3e-05,1.1068]
[1779538680763,34.56,74676.95,33.1,-0.98796,3e-05,1.10944]
[1779538681770,34.56,74679.61,33.1,-0.98789,3e-05,1.11492]
[1779538686975,34.56,74679.2,33.1,-0.9879,3e-05,1.11408]
[1779538693854,34.56,74679.74,33.1,-0.98789,3e-05,1.11519]
[1779538695868,34.56,74678.84,33.1,-0.98791,3e-05,1.11333]
[1779538697882,34.56,74677.81,33.1,-0.98794,3e-05,1.11121]
[1779538698889,34.56,74675.57,33.1,-0.98799,3e-05,1.1066]
[1779538699896,34.56,74674.79,33.1,-0.98801,3e-05,1.10499]
[1779538705938,34.56,74674.99,33.1,-0.98801,3e-05,1.1054]
[1779538711981,34.56,74675.37,33.1,-0.98803,3e-05,1.10332]
[1779538718023,34.56,74674.99,33.1,-0.98804,3e-05,1.10254]
[1779538723057,34.56,74675.54,33.1,-0.98802,3e-05,1.10367]
[1779538728093,34.56,74674.79,33.1,-0.98804,3e-05,1.10213]
[1779538731181,34.56,74674.79,33.1,-0.98804,3e-05,1.10213]
[1779538731222,34.56,74672.43,33.1,-0.9881,3e-05,1.0973]
[1779538732120,34.56,74664.58,33.1,-0.9883,2e-05,1.08136]
[1779538733128,34.56,74664.44,33.1,-0.9883,2e-05,1.08108]
[1779538738162,34.56,74664.2,33.1,-0.98831,2e-05,1.0806]
[1779538751254,34.56,74664.06,33.1,-0.98831,2e-05,1.08031]
[1779538758303,34.56,74663.83,33.1,-0.98832,2e-05,1.07985]
[1779538759310,34.56,74663.02,33.1,-0.98834,2e-05,1.07822]
[1779538764975,34.56,74662.61,33.1,-0.98835,2e-05,1.07739]
[1779538768373,34.56,74661.75,33.1,-0.98837,2e-05,1.07566]
[1779538769696,34.56,74661.75,33.1,-0.98837,2e-05,1.07566]
[1779538770284,34.56,74661.03,33.1,-0.98839,2e-05,1.07422]
[1779538770594,34.56,74648.12,33.1,-0.98871,2e-05,1.04854]
[1779538771394,34.56,74644.61,33.1,-0.98882,2e-05,1.0389]
[1779538772613,34.56,74639.76,33.1,-0.98894,2e-05,1.02945]
[1779538773408,34.56,74641.44,33.1,-0.9889,2e-05,1.03271]
[1779538779452,34.56,74641.55,33.1,-0.98889,2e-05,1.03293]
[1779538780466,34.56,74640.74,33.1,-0.98891,2e-05,1.03135]
[1779538781473,34.56,74639.99,33.1,-0.98893,2e-05,1.02989]
[1779538791545,34.56,74638.08,33.1,-0.98898,2e-05,1.02619]
[1779538793559,34.56,74636.13,33.1,-0.98902,2e-05,1.02242]
[1779538797587,34.56,74634.8,33.1,-0.98905,2e-05,1.01986]
[1779538798428,34.56,74634.8,33.1,-0.98905,2e-05,1.01986]
[1779538799073,34.56,74629.04,33.1,-0.98919,2e-05,1.00881]
[1779538799601,34.56,74624.7,33.1,-0.98929,2e-05,1.00055]
[1779538801615,34.56,74625.61,33.1,-0.98927,2e-05,1.00228]
[1779538807657,34.56,74626.27,33.1,-0.98925,2e-05,1.00353]
[1779538809671,34.56,74626.98,33.1,-0.98924,2e-05,1.00488]
[1779538814706,34.56,74627.48,33.1,-0.98922,2e-05,1.00584]
[1779538820748,34.56,74626.93,33.1,-0.98924,2e-05,1.00479]
[1779538830818,34.56,74626.93,33.1,-0.98924,2e-05,1.00479]
[1779538840888,34.56,74626.93,33.1,-0.98926,2e-05,1.0021]
[1779538848725,34.56,74626.93,33.1,-0.98926,2e-05,1.0021]
[1779538848736,34.56,74626.93,33.1,-0.98926,2e-05,1.0021]
[1779538848856,34.56,74626.93,33.1,-0.98926,2e-05,1.0021]
[1779538848901,34.56,74626.93,33.1,-0.98926,2e-05,1.0021]
[1779538849718,34.56,74626.93,33.1,-0.98926,2e-05,1.0021]
[1779538849729,34.56,74626.93,33.1,-0.98926,2e-05,1.0021]
[1779538849842,34.56,74626.93,33.1,-0.98926,2e-05,1.0021]
[1779538849911,34.56,74626.93,33.1,-0.98926,2e-05,1.0021]
[1779538857227,34.56,74626.93,33.1,-0.98926,2e-05,1.0021]
[1779538871103,34.56,74626.93,33.1,-0.98926,2e-05,1.0021]
[1779538881174,34.56,74625.96,33.1,-0.98929,2e-05,1.00026]
[1779538885203,34.56,74625.12,33.1,-0.98931,2e-05,0.99866]
[1779538890238,34.56,74624.91,33.1,-0.98931,2e-05,0.99827]
[1779538890676,34.56,74624.91,33.1,-0.98931,2e-05,0.99827]
[1779538893351,34.56,74624.13,33.1,-0.98936,2e-05,0.99411]
[1779538899306,34.56,74624.03,33.1,-0.98936,2e-05,0.99392]
[1779538907362,34.56,74619.28,33.1,-0.98947,2e-05,0.98499]
[1779538908373,34.56,74610.52,33.1,-0.98967,2e-05,0.96868]
[1779538909377,34.56,74604.79,33.1,-0.9898,2e-05,0.95813]
[1779538910384,34.56,74607.25,33.1,-0.98974,2e-05,0.96265]
[1779538911391,34.56,74608.15,33.1,-0.98972,2e-05,0.96431]
[1779538916426,34.56,74608.12,33.1,-0.98972,2e-05,0.96425]
[1779538919447,34.56,74609.24,33.1,-0.9897,2e-05,0.96632]
[1779538922468,34.56,74608.49,33.1,-0.98971,2e-05,0.96493]
[1779538927504,34.56,74608.44,33.1,-0.98971,2e-05,0.96484]
[1779538933546,34.56,74608.36,33.1,-0.98972,2e-05,0.96469]
[1779538935560,34.56,74604.48,33.1,-0.9898,2e-05,0.95756]
[1779538940595,34.56,74604.15,33.1,-0.98981,2e-05,0.95696]
[1779538945630,34.56,74603.82,33.1,-0.98982,2e-05,0.95635]
[1779538951673,34.56,74604.37,33.1,-0.98983,2e-05,0.95476]
[1779538952680,34.56,74601.93,33.1,-0.98989,2e-05,0.9503]
[1779538953688,34.56,74598.24,33.1,-0.98997,2e-05,0.9436]
[1779538955144,34.56,74597.41,33.1,-0.98998,2e-05,0.9421]
[1779538955701,34.56,74595.84,33.1,-0.99002,2e-05,0.93926]
[1779538956708,34.56,74594.78,33.1,-0.99004,2e-05,0.93735]
[1779538958722,34.56,74593.99,33.1,-0.99006,2e-05,0.93593]
[1779538963757,34.56,74593.75,33.1,-0.99006,2e-05,0.9355]
[1779538971813,34.56,74593.51,33.1,-0.99007,2e-05,0.93507]
[1779538977679,34.56,74593.05,33.1,-0.99008,2e-05,0.93424]
[1779538977749,34.56,74593.05,33.1,-0.99008,2e-05,0.93424]
[1779538977931,34.56,74593.05,33.1,-0.99008,2e-05,0.93424]
[1779538978215,34.56,74593.05,33.1,-0.99008,2e-05,0.93424]
[1779538978302,34.56,74589.66,33.1,-0.99015,2e-05,0.92817]
[1779538978862,34.56,74597.44,33.1,-0.98998,2e-05,0.94215]
[1779538979869,34.56,74600.44,33.1,-0.98992,2e-05,0.94759]
[1779538984904,34.56,74601.31,33.1,-0.9899,2e-05,0.94917]
[1779538989939,34.56,74601.83,33.1,-0.98989,2e-05,0.95012]
[1779538992961,34.56,74600.89,33.1,-0.98991,2e-05,0.94841]
[1779538996989,34.56,74599.21,33.1,-0.98995,2e-05,0.94536]
[1779538999003,34.56,74598.07,33.1,-0.98997,2e-05,0.94329]
[1779539000010,34.56,74596.63,33.1,-0.99,2e-05,0.94069]
[1779539005045,34.56,74596.49,33.1,-0.99,2e-05,0.94044]
[1779539007059,34.56,74595.5,33.1,-0.99003,2e-05,0.93865]
[1779539007999,34.56,74595.5,33.1,-0.99003,2e-05,0.93865]
[1779539013100,34.56,74594.44,33.1,-0.99008,2e-05,0.93417]
[1779539014552,34.56,74594.44,33.1,-0.99008,2e-05,0.93417]
[1779539014108,34.56,74592.88,33.1,-0.99011,2e-05,0.93137]
[1779539019142,34.56,74592.68,33.1,-0.99011,2e-05,0.93101]
[1779539024178,34.56,74592.46,33.1,-0.99012,2e-05,0.93062]
[1779539026192,34.56,74594.18,33.1,-0.99008,2e-05,0.93371]
[1779539031227,34.56,74595.31,33.1,-0.99006,2e-05,0.93574]
[1779539037269,34.56,74594.86,33.1,-0.99007,2e-05,0.93493]
[1779539038276,34.56,74592.44,33.1,-0.99012,2e-05,0.93058]
[1779539039051,34.56,74592.44,33.1,-0.99012,2e-05,0.93058]
[1779539039283,34.56,74590.06,33.1,-0.99017,2e-05,0.92633]
[1779539042304,34.56,74592.19,33.1,-0.99012,2e-05,0.93014]
[1779539043305,34.56,74592.19,33.1,-0.99012,2e-05,0.93014]
[1779539043311,34.56,74594.41,33.1,-0.99008,2e-05,0.93412]
[1779539043667,34.56,74594.41,33.1,-0.99008,2e-05,0.93412]
[1779539044317,34.56,74602.03,33.1,-0.98991,2e-05,0.94789]
[1779539045325,34.56,74602.98,33.1,-0.98989,2e-05,0.94962]
[1779539048346,34.56,74604.72,33.1,-0.98985,2e-05,0.95279]
[1779539051367,34.56,74605.62,33.1,-0.98983,2e-05,0.95444]
[1779539056403,34.56,74605.96,33.1,-0.98982,2e-05,0.95506]
[1779539060431,34.56,74606.93,33.1,-0.9898,2e-05,0.95683]
[1779539065466,34.56,74607.11,33.1,-0.9898,2e-05,0.95716]
[1779539071508,34.56,74607.08,33.1,-0.98983,2e-05,0.9545]
[1779539076543,34.56,74607.49,33.1,-0.98982,2e-05,0.95525]
[1779539081577,34.56,74607.84,33.1,-0.98981,2e-05,0.95589]
[1779539082585,34.56,74611.55,33.1,-0.98973,2e-05,0.9627]
[1779539083591,34.56,74614.21,33.1,-0.98967,2e-05,0.96761]
[1779539088629,34.56,74615.27,33.1,-0.98964,2e-05,0.96957]
[1779539092296,34.56,74614.97,33.1,-0.98965,2e-05,0.96902]
[1779539092657,34.56,74618.63,33.1,-0.98957,2e-05,0.97582]
[1779539093665,34.56,74621.44,33.1,-0.9895,2e-05,0.98106]
[1779539094853,34.56,74623.0,33.1,-0.98947,2e-05,0.98398]
[1779539100713,34.56,74624.03,33.1,-0.98944,2e-05,0.98591]
[1779539105748,34.56,74623.55,33.1,-0.98945,2e-05,0.98501]
[1779539109776,34.56,74624.94,33.1,-0.98942,2e-05,0.98762]
[1779539118839,34.56,74624.8,33.1,-0.98943,2e-05,0.98736]
[1779539125888,34.56,74624.26,33.1,-0.98944,2e-05,0.98634]
[1779539132938,34.56,74623.94,33.1,-0.98947,2e-05,0.98308]
[1779539137973,34.56,74624.26,33.1,-0.98947,2e-05,0.98368]
[1779539143008,34.56,74624.34,33.1,-0.98946,2e-05,0.98383]
[1779539148044,34.56,74624.3,33.1,-0.98946,2e-05,0.98375]
[1779539153080,34.56,74624.3,33.1,-0.98946,2e-05,0.98375]
[1779539158114,34.56,74623.78,33.1,-0.98948,2e-05,0.98278]
[1779539163150,34.56,74624.15,33.1,-0.98947,2e-05,0.98347]
[1779539167178,34.56,74625.61,33.1,-0.98943,2e-05,0.98621]
[1779539172213,34.56,74626.04,33.1,-0.98942,2e-05,0.98702]
[1779539180269,34.56,74626.27,33.1,-0.98942,2e-05,0.98745]
[1779539181172,34.56,74626.27,33.1,-0.98942,2e-05,0.98745]
[1779539181276,34.56,74627.32,33.1,-0.98939,2e-05,0.98943]
[1779539184297,34.56,74634.5,33.1,-0.98923,2e-05,1.00303]
[1779539185304,34.56,74637.11,33.1,-0.98917,2e-05,1.00801]
[1779539189334,34.56,74636.63,33.1,-0.98918,2e-05,1.00709]
[1779539189451,34.56,74636.63,33.1,-0.98918,2e-05,1.00709]
[1779539190339,34.56,74639.61,33.1,-0.98911,2e-05,1.0128]
[1779539191346,34.56,74643.13,33.1,-0.98905,2e-05,1.01684]
[1779539192352,34.56,74644.89,33.1,-0.98901,2e-05,1.02024]
[1779539193360,34.56,74643.95,33.1,-0.98903,2e-05,1.01842]
[1779539194367,34.56,74644.99,33.1,-0.98901,2e-05,1.02043]
[1779539196381,34.56,74645.75,33.1,-0.98899,2e-05,1.0219]
[1779539198395,34.56,74644.66,33.1,-0.98902,2e-05,1.01979]
[1779539199402,34.56,74641.89,33.1,-0.98908,2e-05,1.01446]
[1779539202423,34.56,74640.76,33.1,-0.98911,2e-05,1.01229]
[1779539204437,34.56,74639.35,33.1,-0.98914,2e-05,1.00958]
[1779539206451,34.56,74638.14,33.1,-0.98917,2e-05,1.00727]
[1779539207458,34.56,74635.33,33.1,-0.98924,2e-05,1.00191]
[1779539212493,34.56,74634.94,33.1,-0.98925,2e-05,1.00117]
[1779539214507,34.56,74633.95,33.1,-0.98927,2e-05,0.99928]
[1779539219542,34.56,74633.53,33.1,-0.98928,2e-05,0.99849]
[1779539221556,34.56,74636.81,33.1,-0.9892,2e-05,1.00473]
[1779539222563,34.56,74641.84,33.1,-0.98908,2e-05,1.01436]
[1779539224577,34.56,74640.53,33.1,-0.98912,2e-05,1.01184]
[1779539226592,34.56,74638.89,33.1,-0.98915,2e-05,1.0087]
[1779539227599,34.56,74637.18,33.1,-0.98919,2e-05,1.00543]
[1779539231627,34.56,74636.32,33.1,-0.98921,2e-05,1.00379]
[1779539232634,34.56,74635.52,33.1,-0.98923,2e-05,1.00227]
[1779539235655,34.56,74636.3,33.1,-0.98921,2e-05,1.00376]
[1779539240691,34.56,74636.15,33.1,-0.98922,2e-05,1.00347]
[1779539243712,34.56,74634.51,33.1,-0.98926,2e-05,1.00035]
[1779539244719,34.56,74635.27,33.1,-0.98924,2e-05,1.00179]
[1779539250761,34.56,74635.91,33.1,-0.98922,2e-05,1.00301]
[1779539260831,34.56,74635.91,33.1,-0.98925,2e-05,1.00031]
[1779539267880,34.56,74636.02,33.1,-0.98925,2e-05,1.00052]
[1779539271907,34.56,74635.03,33.1,-0.98927,2e-05,0.99864]
[1779539278957,34.56,74635.43,33.1,-0.98926,2e-05,0.9994]
[1779539285000,34.56,74635.95,33.1,-0.98925,2e-05,1.00039]
[1779539290035,34.56,74636.17,33.1,-0.98925,2e-05,1.00081]
[1779539295070,34.56,74636.63,33.1,-0.98923,2e-05,1.00168]
[1779539300105,34.56,74636.63,33.1,-0.98923,2e-05,1.00168]
[1779539302119,34.56,74641.18,33.1,-0.98913,2e-05,1.01037]
[1779539303126,34.56,74643.2,33.1,-0.98908,2e-05,1.01425]
[1779539308161,34.56,74643.41,33.1,-0.98908,2e-05,1.01466]
[1779539309168,34.56,74645.02,33.1,-0.98904,2e-05,1.01776]
[1779539311182,34.56,74646.09,33.1,-0.98904,2e-05,1.01709]
[1779539312420,34.56,74646.09,33.1,-0.98904,2e-05,1.01709]
[1779539312501,34.56,74658.29,33.1,-0.98875,2e-05,1.04083]
[1779539313196,34.56,74658.89,33.1,-0.98873,2e-05,1.04201]
[1779539314203,34.56,74660.27,33.1,-0.9887,2e-05,1.04472]
[1779539319238,34.56,74659.69,33.1,-0.98871,2e-05,1.04358]
[1779539320245,34.56,74661.56,33.1,-0.98867,2e-05,1.04726]
[1779539321252,34.56,74662.84,33.1,-0.98864,2e-05,1.04979]
[1779539324273,34.56,74663.73,33.1,-0.98862,2e-05,1.05155]
[1779539327294,34.56,74664.83,33.1,-0.98859,2e-05,1.05373]
[1779539333336,34.56,74664.53,33.1,-0.9886,2e-05,1.05314]
[1779539336356,34.56,74665.85,33.1,-0.98856,2e-05,1.05576]
[1779539341392,34.56,74666.01,33.1,-0.98856,2e-05,1.05608]
[1779539342597,34.56,74666.01,33.1,-0.98856,2e-05,1.05608]
[1779539342689,34.56,74664.9,33.1,-0.98859,2e-05,1.05387]
[1779539348441,34.56,74665.19,33.1,-0.98858,2e-05,1.05445]
[1779539350455,34.56,74666.21,33.1,-0.98855,2e-05,1.05647]
[1779539354841,34.56,74666.47,33.1,-0.98855,2e-05,1.05699]
[1779539363546,34.56,74665.72,33.1,-0.98857,2e-05,1.0555]
[1779539368581,34.56,74665.63,33.1,-0.98857,2e-05,1.05532]
[1779539374624,34.56,74665.63,33.1,-0.9886,2e-05,1.05252]
[1779539381672,34.56,74666.13,33.1,-0.98859,2e-05,1.05351]
[1779539387714,34.56,74666.0,33.1,-0.98859,2e-05,1.05326]
[1779539399798,34.56,74665.93,33.1,-0.98859,2e-05,1.05312]
[1779539405841,34.56,74666.3,33.1,-0.98858,2e-05,1.05385]
[1779539410876,34.56,74666.23,33.1,-0.98858,2e-05,1.05371]
[1779539412890,34.56,74667.26,33.1,-0.98856,2e-05,1.05576]
[1779539417925,34.56,74667.23,33.1,-0.98856,2e-05,1.0557]
[1779539422960,34.56,74667.73,33.1,-0.98855,2e-05,1.05669]
[1779539429003,34.56,74668.47,33.1,-0.98853,2e-05,1.05816]
[1779539434039,34.56,74669.08,33.1,-0.98854,2e-05,1.05657]
[1779539439074,34.56,74669.32,33.1,-0.98854,2e-05,1.05705]
[1779539443102,34.56,74671.24,33.1,-0.98849,2e-05,1.06087]
[1779539448137,34.56,74671.87,33.1,-0.98847,2e-05,1.06213]
[1779539453172,34.56,74671.89,33.1,-0.98847,2e-05,1.06217]
[1779539459214,34.56,74672.31,33.1,-0.98846,2e-05,1.06301]
[1779539464249,34.56,74673.01,33.1,-0.98845,2e-05,1.06441]
[1779539471298,34.56,74672.98,33.1,-0.98845,2e-05,1.06435]
[1779539476962,34.56,74673.01,33.1,-0.98845,2e-05,1.06441]
[1779539477066,34.56,74674.27,33.1,-0.98841,2e-05,1.06693]
[1779539477096,34.56,74674.27,33.1,-0.98841,2e-05,1.06693]
[1779539477340,34.56,74679.52,33.1,-0.98828,3e-05,1.0775]
[1779539478347,34.56,74681.11,33.1,-0.98824,3e-05,1.08072]
[1779539480361,34.56,74682.27,33.1,-0.98821,3e-05,1.08307]
[1779539483382,34.56,74683.15,33.1,-0.98819,3e-05,1.08485]
[1779539486403,34.56,74682.03,33.1,-0.98822,3e-05,1.08258]
[1779539491438,34.56,74682.48,33.1,-0.98824,3e-05,1.08064]
[1779539499267,34.56,74682.54,33.1,-0.98824,3e-05,1.08076]
[1779539504529,34.56,74681.72,33.1,-0.98826,3e-05,1.0791]
[1779539509563,34.56,74681.56,33.1,-0.98826,3e-05,1.07878]
[1779539514598,34.56,74682.01,33.1,-0.98825,3e-05,1.07969]
[1779539519634,34.56,74681.75,33.1,-0.98826,3e-05,1.07916]
[1779539524669,34.56,74681.71,33.1,-0.98826,3e-05,1.07908]
[1779539535746,34.56,74681.4,33.1,-0.98827,3e-05,1.07845]
[1779539540781,34.56,74681.72,33.1,-0.98826,3e-05,1.0791]
[1779539545817,34.56,74681.68,33.1,-0.98826,3e-05,1.07902]
[1779539550853,34.56,74681.04,33.1,-0.98827,3e-05,1.07773]
[1779539559917,34.56,74681.15,33.1,-0.9883,3e-05,1.0751]
[1779539566966,34.56,74681.43,33.1,-0.98829,3e-05,1.07567]
[1779539573011,34.56,74682.14,33.1,-0.98828,3e-05,1.0771]
[1779539574018,34.56,74683.34,33.1,-0.98825,3e-05,1.07953]
[1779539581067,34.56,74682.91,33.1,-0.98826,3e-05,1.07866]
[1779539583081,34.56,74681.68,33.1,-0.98829,3e-05,1.07617]
[1779539583936,34.56,74681.68,33.1,-0.98829,3e-05,1.07617]
[1779539584088,34.56,74680.09,33.1,-0.98833,3e-05,1.07296]
[1779539585095,34.56,74679.23,33.1,-0.98835,3e-05,1.07123]
[1779539589611,34.56,74679.55,33.1,-0.98834,3e-05,1.07188]
[1779539595165,34.56,74679.52,33.1,-0.98834,3e-05,1.07182]
[1779539600200,34.56,74679.63,33.1,-0.98834,3e-05,1.07204]
[1779539601721,34.56,74679.63,33.1,-0.98834,3e-05,1.07204]
[1779539607766,34.56,74679.66,33.1,-0.98834,3e-05,1.0721]
[1779539613291,34.56,74680.04,33.1,-0.98836,3e-05,1.07002]
[1779539618328,34.56,74680.0,33.1,-0.98836,3e-05,1.06994]
[1779539624369,34.56,74679.95,33.1,-0.98836,3e-05,1.06984]
[1779539629404,34.56,74679.76,33.1,-0.98837,3e-05,1.06946]
[1779539634440,34.56,74679.73,33.1,-0.98837,3e-05,1.0694]
[1779539639475,34.56,74679.13,33.1,-0.98838,2e-05,1.0682]
[1779539644510,34.56,74678.73,33.1,-0.98839,2e-05,1.06739]
[1779539647532,34.56,74677.86,33.1,-0.98841,2e-05,1.06565]
[1779539649908,34.56,74677.82,33.1,-0.98841,2e-05,1.06557]
[1779539652567,34.56,74676.88,33.1,-0.98844,2e-05,1.06368]
[1779539653574,34.56,74672.91,33.1,-0.98854,2e-05,1.05576]
[1779539656021,34.56,74672.48,33.1,-0.98855,2e-05,1.05491]
[1779539656122,34.56,74671.23,33.1,-0.98858,2e-05,1.05242]
[1779539662637,34.56,74672.04,33.1,-0.98856,2e-05,1.05403]
[1779539668126,34.56,74671.72,33.1,-0.98857,2e-05,1.05339]
[1779539673714,34.56,74671.83,33.1,-0.98859,2e-05,1.05081]
[1779539678749,34.56,74671.68,33.1,-0.9886,2e-05,1.05051]
[1779539680763,34.56,74672.66,33.1,-0.98857,2e-05,1.05245]
[1779539686187,34.56,74672.68,33.1,-0.98857,2e-05,1.05249]
[1779539692326,34.56,74672.67,33.1,-0.98857,2e-05,1.05247]
[1779539705943,34.56,74672.37,33.1,-0.98858,2e-05,1.05188]
[1779539710976,34.56,74672.18,33.1,-0.98858,2e-05,1.0515]
[1779539716012,34.56,74671.87,33.1,-0.98859,2e-05,1.05089]
[1779539721047,34.56,74671.81,33.1,-0.98859,2e-05,1.05077]
[1779539726081,34.56,74675.66,33.1,-0.9885,2e-05,1.05842]
[1779539727661,34.56,74675.88,33.1,-0.98849,2e-05,1.05886]
[1779539735144,34.56,74676.11,33.1,-0.98852,2e-05,1.0565]
[1779539742197,34.56,74676.27,33.1,-0.98851,2e-05,1.05682]
[1779539755288,34.56,74676.56,33.1,-0.98851,2e-05,1.0574]
[1779539765358,34.56,74676.56,33.1,-0.98851,2e-05,1.0574]
[1779539775428,34.56,74676.56,33.1,-0.98851,2e-05,1.0574]
[1779539784557,34.56,74676.56,33.1,-0.98851,2e-05,1.0574]
[1779539785500,34.56,74678.89,33.1,-0.98845,2e-05,1.06205]
[1779539791543,34.56,74679.25,33.1,-0.98847,2e-05,1.05995]
[1779539794564,34.56,74681.79,33.1,-0.98841,2e-05,1.06503]
[1779539803627,34.56,74682.2,33.1,-0.98839,2e-05,1.06585]
[1779539811683,34.56,74682.28,33.1,-0.98839,2e-05,1.06601]
[1779539820752,34.56,74683.76,33.1,-0.98836,3e-05,1.06899]
[1779539821759,34.56,74684.96,33.1,-0.98833,3e-05,1.0714]
[1779539827801,34.56,74685.68,33.1,-0.98831,3e-05,1.07286]
[1779539837871,34.56,74685.68,33.1,-0.98831,3e-05,1.07286]
[1779539842906,34.56,74685.95,33.1,-0.9883,3e-05,1.0734]
[1779539850962,34.56,74685.99,33.1,-0.9883,3e-05,1.07348]
[1779539857004,34.56,74685.66,33.1,-0.98834,3e-05,1.06997]
[1779539862226,34.56,74685.37,33.1,-0.98835,3e-05,1.06938]
[1779539862321,34.56,74685.37,33.1,-0.98835,3e-05,1.06938]
[1779539862373,34.56,74683.07,33.1,-0.9884,2e-05,1.06476]
[1779539863046,34.56,74678.09,33.1,-0.98853,2e-05,1.05481]
[1779539865060,34.56,74677.16,33.1,-0.98855,2e-05,1.05296]
[1779539870095,34.56,74677.16,33.1,-0.98855,2e-05,1.05296]
[1779539875130,34.56,74677.23,33.1,-0.98855,2e-05,1.0531]
[1779539886207,34.56,74677.41,33.1,-0.98854,2e-05,1.05346]
[1779539891242,34.56,74678.09,33.1,-0.98853,2e-05,1.05481]
[1779539893888,34.56,74678.19,33.1,-0.98852,2e-05,1.05501]
[1779539899298,34.56,74679.15,33.1,-0.9885,2e-05,1.05692]
[1779539904333,34.56,74679.98,33.1,-0.98848,2e-05,1.05858]
[1779539909369,34.56,74680.09,33.1,-0.98848,2e-05,1.0588]
[1779539914404,34.56,74680.15,33.1,-0.98851,2e-05,1.05609]
[1779539919439,34.56,74680.14,33.1,-0.98851,2e-05,1.05607]
[1779539923467,34.56,74681.37,33.1,-0.98848,2e-05,1.05853]
[1779539929511,34.56,74680.94,33.1,-0.98849,2e-05,1.05767]
[1779539934550,34.56,74680.77,33.1,-0.98849,2e-05,1.05733]
[1779539937571,34.56,74681.67,33.1,-0.98847,2e-05,1.05913]
[1779539942606,34.56,74681.8,33.1,-0.98846,2e-05,1.05939]
[1779539946634,34.56,74684.09,33.1,-0.98841,2e-05,1.06397]
[1779539947641,34.56,74685.5,33.1,-0.98837,3e-05,1.0668]
[1779539951669,34.56,74686.44,33.1,-0.98835,3e-05,1.06869]
[1779539957711,34.56,74688.07,33.1,-0.98831,3e-05,1.07198]
[1779539959725,34.56,74689.54,33.1,-0.98827,3e-05,1.07495]
[1779539962746,34.56,74688.01,33.1,-0.98831,3e-05,1.07186]
[1779539967781,34.56,74688.13,33.1,-0.98831,3e-05,1.0721]
[1779539970802,34.56,74687.22,33.1,-0.98833,3e-05,1.07026]
[1779539973823,34.56,74685.6,33.1,-0.9884,3e-05,1.06416]
[1779539983893,34.56,74685.41,33.1,-0.9884,3e-05,1.06378]
[1779539989935,34.56,74689.52,33.1,-0.9883,3e-05,1.07205]
[1779539990941,34.56,74694.23,33.1,-0.98818,3e-05,1.08159]
[1779539996984,34.56,74694.95,33.1,-0.98816,3e-05,1.08305]
[1779540002026,34.56,74695.76,33.1,-0.98814,3e-05,1.0847]
[1779540004040,34.56,74697.23,33.1,-0.98811,3e-05,1.0877]
[1779540009076,34.56,74698.01,33.1,-0.98809,3e-05,1.0893]
[1779540016125,34.56,74697.74,33.1,-0.98809,3e-05,1.08874]
[1779540017132,34.56,74696.35,33.1,-0.98813,3e-05,1.08591]
[1779540018139,34.56,74694.66,33.1,-0.98817,3e-05,1.08246]
[1779540019146,34.56,74693.08,33.1,-0.98821,3e-05,1.07926]
[1779540020153,34.56,74691.81,33.1,-0.98824,3e-05,1.07668]
[1779540024181,34.56,74690.77,33.1,-0.98827,3e-05,1.07458]
[1779540025188,34.56,74689.4,33.1,-0.9883,3e-05,1.07181]
[1779540030223,34.56,74689.5,33.1,-0.9883,3e-05,1.07201]
[1779540037273,34.56,74689.92,33.1,-0.98832,3e-05,1.07]
[1779540043315,34.56,74690.1,33.1,-0.98832,3e-05,1.07037]
[1779540048350,34.56,74688.18,33.1,-0.98836,3e-05,1.0665]
[1779540050973,34.56,74687.94,33.1,-0.98837,3e-05,1.06602]
[1779540053384,34.56,74686.02,33.1,-0.98842,2e-05,1.06217]
[1779540057413,34.56,74685.13,33.1,-0.98844,2e-05,1.06038]
[1779540062448,34.56,74685.85,33.1,-0.98842,2e-05,1.06183]
[1779540068490,34.56,74685.71,33.1,-0.98843,2e-05,1.06154]
[1779540073525,34.56,74685.37,33.1,-0.98843,2e-05,1.06086]
[1779540078560,34.56,74685.38,33.1,-0.98843,2e-05,1.06088]
[1779540083595,34.56,74684.99,33.1,-0.98844,2e-05,1.0601]
[1779540084602,34.56,74681.01,33.1,-0.98854,2e-05,1.05216]
[1779540084976,34.56,74681.01,33.1,-0.98854,2e-05,1.05216]
[1779540085609,34.56,74679.45,33.1,-0.98858,2e-05,1.04906]
[1779540088076,34.56,74679.25,33.1,-0.98859,2e-05,1.04867]
[1779540093665,34.56,74679.17,33.1,-0.98862,2e-05,1.0457]
[1779540094189,34.56,74679.17,33.1,-0.98862,2e-05,1.0457]
[1779540100729,34.56,74679.59,33.1,-0.98861,2e-05,1.04653]
[1779540105764,34.56,74679.62,33.1,-0.98861,2e-05,1.04659]
[1779540110799,34.56,74679.6,33.1,-0.98861,2e-05,1.04655]
[1779540123149,34.56,74679.37,33.1,-0.98861,2e-05,1.04609]
[1779540123894,34.56,74674.25,33.1,-0.98874,2e-05,1.03599]
[1779540124933,34.56,74674.25,33.1,-0.98874,2e-05,1.03599]
[1779540129935,34.56,74672.93,33.1,-0.98877,2e-05,1.0334]
[1779540130943,34.56,74670.37,33.1,-0.98883,2e-05,1.02839]
[1779540135978,34.56,74669.56,33.1,-0.98885,2e-05,1.02681]
[1779540136969,34.56,74669.56,33.1,-0.98885,2e-05,1.02681]
[1779540139004,34.56,74667.8,33.1,-0.9889,2e-05,1.02338]
[1779540142025,34.56,74666.52,33.1,-0.98893,2e-05,1.02089]
[1779540147060,34.56,74665.6,33.1,-0.98895,2e-05,1.01911]
[1779540149074,34.56,74666.43,33.1,-0.98893,2e-05,1.02072]
[1779540154109,34.56,74666.82,33.1,-0.98895,2e-05,1.01871]
[1779540155158,34.56,74666.82,33.1,-0.98895,2e-05,1.01871]
[1779540161294,34.56,74666.25,33.1,-0.98896,2e-05,1.01761]
[1779540167200,34.56,74666.11,33.1,-0.98897,2e-05,1.01734]
[1779540169214,34.56,74667.62,33.1,-0.98893,2e-05,1.02026]
[1779540172220,34.56,74668.09,33.1,-0.98892,2e-05,1.02118]
[1779540172235,34.56,74672.62,33.1,-0.98881,2e-05,1.03001]
[1779540173242,34.56,74676.34,33.1,-0.98872,2e-05,1.03731]
[1779540177270,34.56,74677.31,33.1,-0.98869,2e-05,1.03922]
[1779540182312,34.56,74676.71,33.1,-0.98871,2e-05,1.03804]
[1779540187345,34.56,74677.18,33.1,-0.9887,2e-05,1.03896]
[1779540188577,34.56,74677.18,33.1,-0.9887,2e-05,1.03896]
[1779540188659,34.56,74674.76,33.1,-0.98876,2e-05,1.0342]
[1779540189365,34.56,74659.86,33.1,-0.98911,2e-05,1.00529]
[1779540190762,34.56,74659.86,33.1,-0.98911,2e-05,1.00529]
[1779540190372,34.56,74657.8,33.1,-0.98916,2e-05,1.00134]
[1779540191379,34.56,74660.18,33.1,-0.98911,2e-05,1.0059]
[1779540192386,34.56,74661.31,33.1,-0.98908,2e-05,1.00807]
[1779540193393,34.56,74662.35,33.1,-0.98905,2e-05,1.01007]
[1779540196852,34.56,74662.37,33.1,-0.98905,2e-05,1.01011]
[1779540201082,34.56,74662.36,33.1,-0.98905,2e-05,1.01009]
[1779540202456,34.56,74663.34,33.1,-0.98903,2e-05,1.01198]
[1779540207491,34.56,74663.88,33.1,-0.98902,2e-05,1.01302]
[1779540208497,34.56,74664.91,33.1,-0.98899,2e-05,1.01501]
[1779540216554,34.56,74664.95,33.1,-0.98902,2e-05,1.01234]
[1779540224610,34.56,74664.55,33.1,-0.98903,2e-05,1.01157]
[1779540230651,34.56,74664.69,33.1,-0.98903,2e-05,1.01184]
[1779540232666,34.56,74663.53,33.1,-0.98906,2e-05,1.0096]
[1779540237701,34.56,74664.0,33.1,-0.98904,2e-05,1.01051]
[1779540245757,34.56,74666.67,33.1,-0.98898,2e-05,1.01566]
[1779540246763,34.56,74668.54,33.1,-0.98894,2e-05,1.01929]
[1779540251799,34.56,74669.16,33.1,-0.98892,2e-05,1.02049]
[1779540253813,34.56,74665.81,33.1,-0.989,2e-05,1.014]
[1779540254820,34.56,74662.92,33.1,-0.98907,2e-05,1.00843]
[1779540256762,34.56,74662.65,33.1,-0.98908,2e-05,1.00791]
[1779540260110,34.56,74662.99,33.1,-0.98907,2e-05,1.00856]
[1779540261869,34.56,74661.41,33.1,-0.98911,2e-05,1.00552]
[1779540262779,34.56,74661.41,33.1,-0.98911,2e-05,1.00552]
[1779540262876,34.56,74662.22,33.1,-0.98909,2e-05,1.00708]
[1779540268847,34.56,74662.32,33.1,-0.98908,2e-05,1.00727]
[1779540272947,34.56,74662.9,33.1,-0.9891,2e-05,1.00564]
[1779540274929,34.56,74662.9,33.1,-0.9891,2e-05,1.00564]
[1779540281007,34.56,74661.71,33.1,-0.98913,2e-05,1.00336]
[1779540286043,34.56,74660.63,33.1,-0.98915,2e-05,1.00129]
[1779540287105,34.56,74660.63,33.1,-0.98915,2e-05,1.00129]
[1779540288057,34.56,74659.44,33.1,-0.98918,2e-05,0.99902]
[1779540292085,34.56,74660.32,33.1,-0.98916,2e-05,1.0007]
[1779540293215,34.56,74660.32,33.1,-0.98916,2e-05,1.0007]
[1779540296113,34.56,74659.46,33.1,-0.98918,2e-05,0.99905]
[1779540301151,34.56,74659.23,33.1,-0.98919,2e-05,0.99862]
[1779540304787,34.56,74659.85,33.1,-0.98917,2e-05,0.9998]
[1779540305180,34.56,74663.89,33.1,-0.98908,2e-05,1.00755]
[1779540306187,34.56,74665.88,33.1,-0.98903,2e-05,1.01138]
[1779540308201,34.56,74666.79,33.1,-0.98901,2e-05,1.01314]
[1779540316257,34.56,74666.16,33.1,-0.98902,2e-05,1.01192]
[1779540321292,34.56,74666.84,33.1,-0.98901,2e-05,1.01323]
[1779540326327,34.56,74666.86,33.1,-0.989,2e-05,1.01327]
[1779540333376,34.56,74666.84,33.1,-0.98903,2e-05,1.01048]
[1779540338411,34.56,74666.8,33.1,-0.98904,2e-05,1.0104]
[1779540341824,34.56,74666.73,33.1,-0.98904,2e-05,1.01027]
[1779540347909,34.56,74666.38,33.1,-0.98905,2e-05,1.00959]
[1779540357544,34.56,74666.52,33.1,-0.98904,2e-05,1.00986]
[1779540358939,34.56,74666.52,33.1,-0.98904,2e-05,1.00986]
[1779540360565,34.56,74663.43,33.1,-0.98912,2e-05,1.00392]
[1779540361572,34.56,74661.93,33.1,-0.98915,2e-05,1.00104]
[1779540363586,34.56,74660.98,33.1,-0.98917,2e-05,0.99923]
[1779540365020,34.56,74660.92,33.1,-0.98917,2e-05,0.99911]
[1779540370637,34.56,74660.37,33.1,-0.98919,2e-05,0.99806]
[1779540373657,34.56,74661.22,33.1,-0.98917,2e-05,0.99969]
[1779540380707,34.56,74660.82,33.1,-0.98918,2e-05,0.99892]
[1779540385741,34.56,74661.13,33.1,-0.98917,2e-05,0.99951]
[1779540389349,34.56,74661.04,33.1,-0.98917,2e-05,0.99934]
[1779540394804,34.56,74661.03,33.1,-0.9892,2e-05,0.99659]
[1779540395467,34.56,74661.03,33.1,-0.9892,2e-05,0.99659]
[1779540399840,34.56,74660.14,33.1,-0.98922,2e-05,0.9949]
[1779540405882,34.56,74659.98,33.1,-0.98923,2e-05,0.99459]
[1779540412931,34.56,74660.74,33.1,-0.98921,2e-05,0.99604]
[1779540417966,34.56,74660.08,33.1,-0.98922,2e-05,0.99478]
[1779540423000,34.56,74660.39,33.1,-0.98922,2e-05,0.99537]
[1779540426027,34.56,74659.54,33.1,-0.98924,2e-05,0.99375]
[1779540428041,34.56,74660.39,33.1,-0.98922,2e-05,0.99537]
[1779540433076,34.56,74660.62,33.1,-0.98921,2e-05,0.99581]
[1779540444153,34.56,74660.51,33.1,-0.98921,2e-05,0.9956]
[1779540449188,34.56,74659.82,33.1,-0.98923,2e-05,0.99429]
[1779540461272,34.56,74659.83,33.1,-0.98926,2e-05,0.99158]
[1779540467314,34.56,74659.62,33.1,-0.98926,2e-05,0.99118]
[1779540472349,34.56,74659.33,33.1,-0.98927,2e-05,0.99063]
[1779540479877,34.56,74659.33,33.1,-0.98927,2e-05,0.99063]
[1779540481411,34.56,74655.26,33.1,-0.98936,2e-05,0.98293]
[1779540486447,34.56,74658.35,33.1,-0.98929,2e-05,0.98877]
[1779540491483,34.56,74658.97,33.1,-0.98928,2e-05,0.98995]
[1779540492358,34.56,74658.97,33.1,-0.98928,2e-05,0.98995]
[1779540492490,34.56,74657.97,33.1,-0.9893,2e-05,0.98805]
[1779540498517,34.56,74657.63,33.1,-0.98931,2e-05,0.98741]
[1779540503570,34.56,74657.85,33.1,-0.9893,2e-05,0.98782]
[1779540509609,34.56,74657.94,33.1,-0.9893,2e-05,0.988]
[1779540520686,34.56,74657.87,33.1,-0.98933,2e-05,0.98515]
[1779540523707,34.56,74656.21,33.1,-0.98937,2e-05,0.98201]
[1779540528742,34.56,74656.62,33.1,-0.98936,2e-05,0.98279]
[1779540540826,34.56,74657.42,33.1,-0.98934,2e-05,0.9843]
[1779540545861,34.56,74658.25,33.1,-0.98932,2e-05,0.98587]
[1779540546290,34.56,74658.25,33.1,-0.98932,2e-05,0.98587]
[1779540547879,34.56,74659.36,33.1,-0.9893,2e-05,0.98797]
[1779540552914,34.56,74660.1,33.1,-0.98928,2e-05,0.98937]
[1779540555936,34.56,74659.28,33.1,-0.9893,2e-05,0.98782]
[1779540560971,34.56,74659.19,33.1,-0.9893,2e-05,0.98765]
[1779540569027,34.56,74660.22,33.1,-0.98928,2e-05,0.9896]
[1779540570034,34.56,74661.36,33.1,-0.98925,2e-05,0.99177]
[1779540571041,34.56,74662.41,33.1,-0.98925,2e-05,0.99104]
[1779540577082,34.56,74662.35,33.1,-0.98926,2e-05,0.99093]
[1779540590174,34.56,74662.35,33.1,-0.98926,2e-05,0.99093]
[1779540595209,34.56,74662.38,33.1,-0.98925,2e-05,0.99098]
[1779540605279,34.56,74662.54,33.1,-0.98925,2e-05,0.99129]
[1779540611324,34.56,74662.58,33.1,-0.98925,2e-05,0.99136]
[1779540614346,34.56,74663.51,33.1,-0.98923,2e-05,0.99313]
[1779540615816,34.56,74663.51,33.1,-0.98923,2e-05,0.99313]
[1779540615833,34.56,74665.26,33.1,-0.98919,2e-05,0.99647]
[1779540616359,34.56,74658.81,33.1,-0.98934,2e-05,0.98422]
[1779540617365,34.56,74657.36,33.1,-0.98937,2e-05,0.98148]
[1779540620167,34.56,74657.27,33.1,-0.98937,2e-05,0.98131]
[1779540625422,34.56,74657.03,33.1,-0.98938,2e-05,0.98085]
[1779540633478,34.56,74656.81,33.1,-0.98941,2e-05,0.97774]
[1779540638513,34.56,74656.61,33.1,-0.98942,2e-05,0.97736]
[1779540641536,34.56,74654.64,33.1,-0.98946,2e-05,0.97366]
[1779540646571,34.56,74654.29,33.1,-0.98947,2e-05,0.97301]
[1779540651606,34.56,74654.71,33.1,-0.98946,2e-05,0.97379]
[1779540656974,34.56,74654.84,33.1,-0.98946,2e-05,0.97404]
[1779540657658,34.56,74652.16,33.1,-0.98952,2e-05,0.96902]
[1779540658665,34.56,74651.36,33.1,-0.98954,2e-05,0.96753]
[1779540660679,34.56,74652.17,33.1,-0.98952,2e-05,0.96904]
[1779540665714,34.56,74652.57,33.1,-0.98951,2e-05,0.96979]
[1779540672763,34.56,74651.95,33.1,-0.98953,2e-05,0.96863]
[1779540679812,34.56,74652.82,33.1,-0.98951,2e-05,0.97025]
[1779540680819,34.56,74654.04,33.1,-0.98948,2e-05,0.97254]
[1779540685482,34.56,74654.42,33.1,-0.98947,2e-05,0.97325]
[1779540695924,34.56,74654.54,33.1,-0.98949,2e-05,0.97078]
[1779540702974,34.56,74654.61,33.1,-0.98949,2e-05,0.97091]
[1779540703695,34.56,74654.61,33.1,-0.98949,2e-05,0.97091]
[1779540709016,34.56,74655.64,33.1,-0.98947,2e-05,0.97284]
[1779540709762,34.56,74655.64,33.1,-0.98947,2e-05,0.97284]
[1779540715934,34.56,74655.75,33.1,-0.98947,2e-05,0.97305]
[1779540723114,34.56,74654.99,33.1,-0.98948,2e-05,0.97162]
[1779540730163,34.56,74654.88,33.1,-0.98949,2e-05,0.97142]
[1779540740233,34.56,74654.94,33.1,-0.98948,2e-05,0.97153]
[1779540745284,34.56,74654.96,33.1,-0.98948,2e-05,0.97157]
[1779540747052,34.56,74654.96,33.1,-0.98948,2e-05,0.97157]
[1779540747138,34.56,74654.96,33.1,-0.98948,2e-05,0.97157]
[1779540748112,34.56,74654.96,33.1,-0.98948,2e-05,0.97157]
[1779540748187,34.56,74654.96,33.1,-0.98948,2e-05,0.97157]
[1779540756361,34.56,74654.76,33.1,-0.98952,2e-05,0.9685]
[1779540762405,34.56,74654.21,33.1,-0.98953,2e-05,0.96748]
[1779540771468,34.56,74654.21,33.1,-0.98953,2e-05,0.96748]
[1779540778517,34.56,74654.07,33.1,-0.98953,2e-05,0.96722]
[1779540783552,34.56,74654.04,33.1,-0.98953,2e-05,0.96716]
[1779540789594,34.56,74654.08,33.1,-0.98953,2e-05,0.96723]
[1779540793333,34.56,74654.28,33.1,-0.98953,2e-05,0.96761]
[1779540800672,34.56,74654.28,33.1,-0.98953,2e-05,0.96761]
[1779540805643,34.56,74654.49,33.1,-0.98952,2e-05,0.968]
[1779540811749,34.56,74654.31,33.1,-0.98956,2e-05,0.96498]
[1779540821819,34.56,74654.31,33.1,-0.98956,2e-05,0.96498]
[1779540826854,34.56,74654.26,33.1,-0.98956,2e-05,0.96489]
[1779540831889,34.56,74654.35,33.1,-0.98955,2e-05,0.96505]
[1779540837931,34.56,74654.25,33.1,-0.98956,2e-05,0.96487]
[1779540843973,34.56,74654.33,33.1,-0.98956,2e-05,0.96502]
[1779540852029,34.56,74654.35,33.1,-0.98955,2e-05,0.96505]
[1779540856057,34.56,74653.48,33.1,-0.98957,2e-05,0.96343]
[1779540859078,34.56,74652.51,33.1,-0.9896,2e-05,0.96163]
[1779540864114,34.56,74652.89,33.1,-0.98959,2e-05,0.96234]
[1779540870132,34.56,74653.02,33.1,-0.98959,2e-05,0.96258]
[1779540870156,34.56,74654.58,33.1,-0.98955,2e-05,0.96548]
[1779540871163,34.56,74658.29,33.1,-0.98949,2e-05,0.96972]
[1779540876198,34.56,74659.0,33.1,-0.98948,2e-05,0.97105]
[1779540881233,34.56,74658.2,33.1,-0.98949,2e-05,0.96955]
[1779540885261,34.56,74659.58,33.1,-0.98946,2e-05,0.97214]
[1779540886267,34.56,74661.17,33.1,-0.98943,2e-05,0.97512]
[1779540891303,34.56,74660.92,33.1,-0.98943,2e-05,0.97465]
[1779540897344,34.56,74661.29,33.1,-0.98942,2e-05,0.97535]
[1779540902380,34.56,74660.76,33.1,-0.98943,2e-05,0.97435]
[1779540913457,34.56,74660.77,33.1,-0.98943,2e-05,0.97437]
[1779540919499,34.56,74660.21,33.1,-0.98945,2e-05,0.97332]
[1779540927419,34.56,74660.55,33.1,-0.98944,2e-05,0.97396]
[1779540932593,34.56,74660.55,33.1,-0.98947,2e-05,0.97126]
[1779540937628,34.56,74660.66,33.1,-0.98947,2e-05,0.97146]
[1779540940649,34.56,74662.7,33.1,-0.98942,2e-05,0.97529]
[1779540941656,34.56,74667.59,33.1,-0.9893,2e-05,0.98452]
[1779540943670,34.56,74667.98,33.1,-0.98929,2e-05,0.98526]
[1779540944656,34.56,74667.98,33.1,-0.98929,2e-05,0.98526]
[1779540945684,34.56,74668.84,33.1,-0.98927,2e-05,0.98689]
[1779540950719,34.56,74669.21,33.1,-0.98927,2e-05,0.9876]
[1779540955756,34.56,74670.13,33.1,-0.98924,2e-05,0.98935]
[1779540962805,34.56,74670.93,33.1,-0.98923,2e-05,0.99087]
[1779540967840,34.56,74670.49,33.1,-0.98924,2e-05,0.99003]
[1779540975896,34.56,74671.03,33.1,-0.98922,2e-05,0.99106]
[1779540976903,34.56,74672.86,33.1,-0.98918,2e-05,0.99455]
[1779540984959,34.56,74672.63,33.1,-0.98919,2e-05,0.99411]
[1779540991001,34.56,74672.41,33.1,-0.98922,2e-05,0.99095]
[1779540997045,34.56,74672.45,33.1,-0.98922,2e-05,0.99103]
[1779541002080,34.56,74672.56,33.1,-0.98922,2e-05,0.99124]
[1779541008122,34.56,74672.46,33.1,-0.98922,2e-05,0.99105]
[1779541017184,34.56,74672.52,33.1,-0.98922,2e-05,0.99116]
[1779541023227,34.56,74672.38,33.1,-0.98922,2e-05,0.99089]
[1779541028262,34.56,74672.39,33.1,-0.98922,2e-05,0.99091]
[1779541033297,34.56,74674.13,33.1,-0.98918,2e-05,0.99423]
[1779541039339,34.56,74675.39,33.1,-0.98915,2e-05,0.99664]
[1779541044374,34.56,74675.26,33.1,-0.98915,2e-05,0.99639]
[1779541049409,34.56,74675.31,33.1,-0.98915,2e-05,0.99649]
[1779541052446,34.56,74677.47,33.1,-0.98913,2e-05,0.99787]
[1779541053452,34.56,74674.84,33.1,-0.98919,2e-05,0.99284]
[1779541053769,34.56,74674.84,33.1,-0.98919,2e-05,0.99284]
[1779541059494,34.56,74675.12,33.1,-0.98918,2e-05,0.99338]
[1779541059849,34.56,74675.12,33.1,-0.98918,2e-05,0.99338]
[1779541065536,34.56,74675.21,33.1,-0.98918,2e-05,0.99355]
[1779541068557,34.56,74674.34,33.1,-0.9892,2e-05,0.99189]
[1779541069564,34.56,74671.23,33.1,-0.98928,2e-05,0.98597]
[1779541072090,34.56,74671.56,33.1,-0.98927,2e-05,0.9866]
[1779541074406,34.56,74671.48,33.1,-0.98927,2e-05,0.98645]
[1779541079634,34.56,74671.1,33.1,-0.98928,2e-05,0.98572]
[1779541083086,34.56,74670.58,33.1,-0.98929,2e-05,0.98474]
[1779541088696,34.56,74670.44,33.1,-0.98929,2e-05,0.98447]
[1779541089704,34.56,74669.31,33.1,-0.98932,2e-05,0.98233]
[1779541090711,34.56,74668.34,33.1,-0.98934,2e-05,0.9805]
[1779541091883,34.56,74668.35,33.1,-0.98934,2e-05,0.98052]
[1779541092725,34.56,74663.24,33.1,-0.98946,2e-05,0.9709]
[1779541093732,34.56,74662.38,33.1,-0.98948,2e-05,0.96929]
[1779541094978,34.56,74662.38,33.1,-0.98948,2e-05,0.96929]
[1779541100781,34.56,74662.37,33.1,-0.98948,2e-05,0.96927]
[1779541106823,34.56,74662.87,33.1,-0.98947,2e-05,0.9702]
[1779541116895,34.56,74662.87,33.1,-0.9895,2e-05,0.9675]
[1779541125957,34.56,74662.75,33.1,-0.9895,2e-05,0.96728]
[1779541130994,34.56,74662.47,33.1,-0.98951,2e-05,0.96676]
[1779541133008,34.56,74656.19,33.1,-0.98965,2e-05,0.95508]
[1779541134015,34.56,74651.73,33.1,-0.98975,2e-05,0.94685]
[1779541137036,34.56,74650.26,33.1,-0.98979,2e-05,0.94415]
[1779541138043,34.56,74648.78,33.1,-0.98982,2e-05,0.94144]
[1779541143077,34.56,74648.52,33.1,-0.98983,2e-05,0.94097]
[1779541148113,34.56,74649.49,33.1,-0.98981,2e-05,0.94274]
[1779541152141,34.56,74650.77,33.1,-0.98978,2e-05,0.94509]
[1779541157176,34.56,74650.69,33.1,-0.98978,2e-05,0.94494]
[1779541161204,34.56,74654.85,33.1,-0.98968,2e-05,0.9526]
[1779541166239,34.56,74654.68,33.1,-0.98969,2e-05,0.95228]
[1779541170267,34.56,74655.45,33.1,-0.98967,2e-05,0.95371]
[1779541176154,34.56,74654.8,33.1,-0.98971,2e-05,0.94984]
[1779541176309,34.56,74658.52,33.1,-0.98963,2e-05,0.95672]
[1779541177316,34.56,74667.0,33.1,-0.98943,2e-05,0.97254]
[1779541178323,34.56,74668.39,33.1,-0.9894,2e-05,0.97516]
[1779541180337,34.56,74669.35,33.1,-0.98938,2e-05,0.97696]
[1779541181797,34.56,74669.35,33.1,-0.98938,2e-05,0.97696]
[1779541181878,34.56,74669.53,33.1,-0.98937,2e-05,0.9773]
[1779541182183,34.56,74669.53,33.1,-0.98937,2e-05,0.9773]
[1779541182351,34.56,74678.28,33.1,-0.98917,2e-05,0.99392]
[1779541183358,34.56,74682.81,33.1,-0.98906,2e-05,1.00261]
[1779541184365,34.56,74684.36,33.1,-0.98902,2e-05,1.0056]
[1779541189400,34.56,74684.78,33.1,-0.98901,2e-05,1.00641]
[1779541193428,34.56,74683.43,33.1,-0.98904,2e-05,1.00381]
[1779541198464,34.56,74683.35,33.1,-0.98905,2e-05,1.00365]
[1779541201484,34.56,74684.83,33.1,-0.98901,2e-05,1.00651]
[1779541202491,34.56,74682.05,33.1,-0.98908,2e-05,1.00115]
[1779541207786,34.56,74682.08,33.1,-0.98908,2e-05,1.00121]
[1779541207811,34.56,74691.31,33.1,-0.98885,2e-05,1.01909]
[1779541208533,34.56,74696.81,33.1,-0.98872,2e-05,1.02986]
[1779541209540,34.56,74699.03,33.1,-0.98866,2e-05,1.03424]
[1779541211554,34.56,74698.14,33.1,-0.98869,2e-05,1.03248]
[1779541214575,34.56,74699.61,33.1,-0.98865,2e-05,1.03538]
[1779541218603,34.56,74700.86,33.1,-0.98862,2e-05,1.03785]
[1779541219611,34.56,74701.99,33.1,-0.98859,2e-05,1.04009]
[1779541219920,34.56,74701.99,33.1,-0.98859,2e-05,1.04009]
[1779541220326,34.56,74701.99,33.1,-0.98859,2e-05,1.04009]
[1779541220709,34.56,74711.63,33.1,-0.98835,3e-05,1.05935]
[1779541220998,34.56,74711.63,33.1,-0.98835,3e-05,1.05935]
[1779541221625,34.56,74731.86,33.1,-0.98783,3e-05,1.10069]
[1779541222632,34.56,74735.66,33.1,-0.98773,3e-05,1.1086]
[1779541223638,34.56,74739.69,33.1,-0.98762,3e-05,1.11704]
[1779541224493,34.56,74739.69,33.1,-0.98762,3e-05,1.11704]
[1779541224644,34.56,74739.69,33.1,-0.98762,3e-05,1.11704]
[1779541224705,34.56,74742.92,33.1,-0.98753,3e-05,1.12384]
[1779541225653,34.56,74767.18,33.1,-0.98687,3e-05,1.17595]
[1779541226162,34.56,74767.18,33.1,-0.98687,3e-05,1.17595]
[1779541226660,34.56,74781.5,33.1,-0.98646,3e-05,1.20761]
[1779541227667,34.56,74775.83,33.1,-0.98662,3e-05,1.19499]
[1779541228673,34.56,74771.72,33.1,-0.98674,3e-05,1.18592]
[1779541230696,34.56,74773.09,33.1,-0.9867,3e-05,1.18894]
[1779541231703,34.56,74773.71,33.1,-0.98672,3e-05,1.1872]
[1779541232710,34.56,74774.59,33.1,-0.98669,3e-05,1.18914]
[1779541237745,34.56,74775.11,33.1,-0.98668,3e-05,1.19029]
[1779541239758,34.56,74776.92,33.1,-0.98662,3e-05,1.19429]
[1779541244794,34.56,74777.84,33.1,-0.9866,3e-05,1.19633]
[1779541246808,34.56,74778.66,33.1,-0.98657,3e-05,1.19815]
[1779541249829,34.56,74782.87,33.1,-0.98645,3e-05,1.20753]
[1779541250836,34.56,74784.27,33.1,-0.98641,3e-05,1.21066]
[1779541251529,34.56,74784.27,33.1,-0.98641,3e-05,1.21066]
[1779541251596,34.56,74784.27,33.1,-0.98641,3e-05,1.21066]
[1779541251843,34.56,74785.72,33.1,-0.98637,3e-05,1.21391]
[1779541252850,34.56,74786.48,33.1,-0.98635,3e-05,1.21562]
[1779541253857,34.56,74789.8,33.1,-0.98625,3e-05,1.22309]
[1779541254865,34.56,74793.5,33.1,-0.98614,3e-05,1.23147]
[1779541257885,34.56,74794.45,33.1,-0.98612,3e-05,1.23362]
[1779541258892,34.56,74795.5,33.1,-0.98609,3e-05,1.23601]
[1779541259899,34.56,74800.51,33.1,-0.98594,3e-05,1.24745]
[1779541260345,34.56,74800.51,33.1,-0.98594,3e-05,1.24745]
[1779541260906,34.56,74807.64,33.1,-0.98572,3e-05,1.26388]
[1779541261158,34.56,74807.64,33.1,-0.98572,3e-05,1.26388]
[1779541261275,34.56,74807.64,33.1,-0.98572,3e-05,1.26388]
[1779541261913,34.56,74816.89,33.1,-0.98544,3e-05,1.28545]
[1779541262920,34.56,74822.53,33.1,-0.98527,3e-05,1.29875]
[1779541265942,34.56,74821.01,33.1,-0.98532,3e-05,1.29515]
[1779541266781,34.56,74821.01,33.1,-0.98532,3e-05,1.29515]
[1779541266949,34.56,74822.62,33.1,-0.98527,3e-05,1.29896]
[1779541271984,34.56,74822.79,33.1,-0.98526,3e-05,1.29936]
[1779541277020,34.56,74824.82,33.1,-0.9852,3e-05,1.30417]
[1779541278027,34.56,74826.25,33.1,-0.98515,3e-05,1.30757]
[1779541279034,34.56,74827.4,33.1,-0.98512,3e-05,1.31031]
[1779541281050,34.56,74838.38,33.1,-0.98477,3e-05,1.33668]
[1779541282917,34.56,74842.37,33.1,-0.98464,3e-05,1.34636]
[1779541283064,34.56,74843.38,33.1,-0.98461,3e-05,1.34882]
[1779541284071,34.56,74845.25,33.1,-0.98455,3e-05,1.35339]
[1779541288099,34.56,74842.77,33.1,-0.98463,3e-05,1.34734]
[1779541289106,34.56,74840.19,33.1,-0.98471,3e-05,1.34106]
[1779541291120,34.56,74837.83,33.1,-0.98482,3e-05,1.332]
[1779541292770,34.56,74837.83,33.1,-0.98482,3e-05,1.332]
[1779541292851,34.56,74836.23,33.1,-0.98488,3e-05,1.32814]
[1779541293145,34.56,74813.61,33.1,-0.98558,3e-05,1.27452]
[1779541294152,34.56,74808.84,33.1,-0.98572,3e-05,1.26343]
[1779541296971,34.56,74808.76,33.1,-0.98572,3e-05,1.26324]
[1779541296519,34.56,74807.78,33.1,-0.98575,3e-05,1.26098]
[1779541297173,34.56,74808.83,33.1,-0.98572,3e-05,1.26341]
[1779541298180,34.56,74813.61,33.1,-0.98558,3e-05,1.27452]
[1779541299187,34.56,74815.85,33.1,-0.98551,3e-05,1.27975]
[1779541300194,34.56,74811.36,33.1,-0.98565,3e-05,1.26928]
[1779541301201,34.56,74812.48,33.1,-0.98561,3e-05,1.27188]
[1779541302208,34.56,74811.22,33.1,-0.98565,3e-05,1.26895]
[1779541303215,34.56,74812.35,33.1,-0.98562,3e-05,1.27158]
[1779541304222,34.56,74811.4,33.1,-0.98565,3e-05,1.26937]
[1779541305953,34.56,74812.72,33.1,-0.9856,3e-05,1.27244]
[1779541306236,34.56,74819.3,33.1,-0.9854,3e-05,1.28784]
[1779541307243,34.56,74826.3,33.1,-0.98519,3e-05,1.30438]
[1779541308249,34.56,74829.26,33.1,-0.98509,3e-05,1.31143]
[1779541309257,34.56,74829.36,33.1,-0.98509,3e-05,1.31167]
[1779541310574,34.56,74830.28,33.1,-0.98506,3e-05,1.31386]
[1779541312277,34.56,74827.39,33.1,-0.98515,3e-05,1.30697]
[1779541313285,34.56,74825.95,33.1,-0.9852,3e-05,1.30355]
[1779541314560,34.56,74820.11,33.1,-0.98538,3e-05,1.28975]
[1779541315207,34.56,74820.11,33.1,-0.98538,3e-05,1.28975]
[1779541315299,34.56,74818.41,33.1,-0.98543,3e-05,1.28575]
[1779541317902,34.56,74818.61,33.1,-0.98543,3e-05,1.28622]
[1779541318320,34.56,74820.4,33.1,-0.98537,3e-05,1.29043]
[1779541321148,34.56,74820.8,33.1,-0.98536,3e-05,1.29137]
[1779541324362,34.56,74819.28,33.1,-0.9854,3e-05,1.28779]
[1779541327247,34.56,74819.72,33.1,-0.98539,3e-05,1.28883]
[1779541330404,34.56,74818.55,33.1,-0.98543,3e-05,1.28608]
[1779541332418,34.56,74819.57,33.1,-0.9854,3e-05,1.28848]
[1779541334432,34.56,74817.82,33.1,-0.98545,3e-05,1.28436]
[1779541335438,34.56,74818.73,33.1,-0.98542,3e-05,1.2865]
[1779541340848,34.56,74819.02,33.1,-0.98541,3e-05,1.28718]
[1779541340949,34.56,74817.17,33.1,-0.98547,3e-05,1.28284]
[1779541344173,34.56,74816.94,33.1,-0.98548,3e-05,1.2823]
[1779541344502,34.56,74815.66,33.1,-0.98552,3e-05,1.2793]
[1779541346516,34.56,74813.92,33.1,-0.98557,3e-05,1.27524]
[1779541348530,34.56,74810.83,33.1,-0.98566,3e-05,1.26805]
[1779541349537,34.56,74808.15,33.1,-0.98574,3e-05,1.26183]
[1779541352559,34.56,74806.07,33.1,-0.98584,3e-05,1.2538]
[1779541353566,34.56,74805.23,33.1,-0.98587,3e-05,1.25187]
[1779541354575,34.56,74801.7,33.1,-0.98597,3e-05,1.24377]
[1779541355582,34.56,74796.87,33.1,-0.98611,3e-05,1.23275]
[1779541356590,34.56,74795.3,33.1,-0.98616,3e-05,1.22919]
[1779541357597,34.56,74797.21,33.1,-0.9861,3e-05,1.23353]
[1779541362632,34.56,74800.5,33.1,-0.98601,3e-05,1.24103]
[1779541367667,34.56,74802.23,33.1,-0.98596,3e-05,1.24498]
[1779541368674,34.56,74800.26,33.1,-0.98601,3e-05,1.24048]
[1779541374716,34.56,74800.16,33.1,-0.98602,3e-05,1.24025]
[1779541375466,34.56,74800.16,33.1,-0.98602,3e-05,1.24025]
[1779541375820,34.56,74800.16,33.1,-0.98602,3e-05,1.24025]
[1779541375921,34.56,74801.23,33.1,-0.98599,3e-05,1.24269]
[1779541376730,34.56,74802.66,33.1,-0.98594,3e-05,1.24597]
[1779541378744,34.56,74804.73,33.1,-0.98588,3e-05,1.25072]
[1779541383778,34.56,74805.23,33.1,-0.98587,3e-05,1.25187]
[1779541385793,34.56,74807.47,33.1,-0.9858,3e-05,1.25703]
[1779541386800,34.56,74808.93,33.1,-0.98575,3e-05,1.2604]
[1779541387323,34.56,74808.93,33.1,-0.98575,3e-05,1.2604]
[1779541387807,34.56,74810.11,33.1,-0.98572,3e-05,1.26313]
[1779541388814,34.56,74816.1,33.1,-0.98554,3e-05,1.27707]
[1779541389821,34.56,74819.92,33.1,-0.98542,3e-05,1.28602]
[1779541390563,34.56,74819.92,33.1,-0.98542,3e-05,1.28602]
[1779541390829,34.56,74829.07,33.1,-0.98514,3e-05,1.30766]
[1779541391836,34.56,74840.76,33.1,-0.98477,3e-05,1.33572]
[1779541392726,34.56,74840.76,33.1,-0.98477,3e-05,1.33572]
[1779541392843,34.56,74842.9,33.1,-0.9847,3e-05,1.34091]
[1779541394857,34.56,74846.72,33.1,-0.98458,3e-05,1.35021]
[1779541395864,34.56,74848.61,33.1,-0.98452,3e-05,1.35483]
[1779541399904,34.56,74849.36,33.1,-0.98449,3e-05,1.35667]
[1779541400002,34.56,74850.65,33.1,-0.98445,3e-05,1.35983]
[1779541400899,34.56,74853.34,33.1,-0.98436,3e-05,1.36645]
[1779541401906,34.56,74849.79,33.1,-0.98448,3e-05,1.35772]
[1779541403920,34.56,74847.47,33.1,-0.98455,3e-05,1.35204]
[1779541405933,34.56,74848.54,33.1,-0.98452,3e-05,1.35466]
[1779541410968,34.56,74848.1,33.1,-0.98453,3e-05,1.35358]
[1779541416008,34.56,74847.11,33.1,-0.9846,3e-05,1.34778]
[1779541420032,34.56,74842.14,33.1,-0.98476,3e-05,1.33571]
[1779541423053,34.56,74843.39,33.1,-0.98472,3e-05,1.33873]
[1779541428088,34.56,74844.0,33.1,-0.9847,3e-05,1.34021]
[1779541433124,34.56,74843.42,33.1,-0.98472,3e-05,1.33881]
[1779541435138,34.56,74848.68,33.1,-0.98455,3e-05,1.35161]
[1779541436578,34.56,74848.68,33.1,-0.98455,3e-05,1.35161]
[1779541436665,34.56,74848.68,33.1,-0.98455,3e-05,1.35161]
[1779541436971,34.56,74848.68,33.1,-0.98455,3e-05,1.35161]
[1779541436976,34.56,74852.75,33.1,-0.98442,3e-05,1.36159]
[1779541437153,34.56,74860.74,33.1,-0.98416,3e-05,1.38134]
[1779541438159,34.56,74864.3,33.1,-0.98404,3e-05,1.39021]
[1779541439986,34.56,74864.18,33.1,-0.98404,3e-05,1.38991]
[1779541440173,34.56,74866.39,33.1,-0.98397,3e-05,1.39544]
[1779541443194,34.56,74867.44,33.1,-0.98393,3e-05,1.39807]
[1779541448229,34.56,74867.17,33.1,-0.98394,3e-05,1.39739]
[1779541452257,34.56,74865.85,33.1,-0.98399,3e-05,1.39408]
[1779541457292,34.56,74867.24,33.1,-0.98394,3e-05,1.39757]
[1779541459306,34.56,74868.5,33.1,-0.9839,3e-05,1.40073]
[1779541464341,34.56,74868.94,33.1,-0.98388,3e-05,1.40184]
[1779541466355,34.56,74866.37,33.1,-0.98397,3e-05,1.39539]
[1779541467362,34.56,74864.97,33.1,-0.98402,3e-05,1.39188]
[1779541472397,34.56,74864.16,33.1,-0.98408,3e-05,1.38641]
[1779541474411,34.56,74865.23,33.1,-0.98405,3e-05,1.38908]
[1779541479446,34.56,74869.35,33.1,-0.98391,3e-05,1.3994]
[1779541482467,34.56,74877.31,33.1,-0.98364,3e-05,1.4195]
[1779541483474,34.56,74880.97,33.1,-0.98352,3e-05,1.42882]
[1779541485488,34.56,74882.05,33.1,-0.98348,3e-05,1.43158]
[1779541487393,34.56,74882.38,33.1,-0.98347,3e-05,1.43243]
[1779541487511,34.56,74888.12,33.1,-0.98327,3e-05,1.44717]
[1779541489137,34.56,74888.12,33.1,-0.98327,3e-05,1.44717]
[1779541489523,34.56,74885.06,33.1,-0.98338,3e-05,1.43929]
[1779541490530,34.56,74875.05,33.1,-0.98372,3e-05,1.41377]
[1779541491537,34.56,74874.05,33.1,-0.98375,3e-05,1.41124]
[1779541496572,34.56,74874.97,33.1,-0.98372,3e-05,1.41357]
[1779541501614,34.56,74873.59,33.1,-0.98377,3e-05,1.41008]
[1779541502889,34.56,74873.59,33.1,-0.98377,3e-05,1.41008]
[1779541503066,34.56,74873.59,33.1,-0.98377,3e-05,1.41008]
[1779541503132,34.56,74866.9,33.1,-0.98399,3e-05,1.39326]
[1779541503635,34.56,74849.91,33.1,-0.98455,3e-05,1.35123]
[1779541504642,34.56,74845.95,33.1,-0.98468,3e-05,1.34158]
[1779541505649,34.56,74847.02,33.1,-0.98464,3e-05,1.34418]
[1779541510684,34.56,74845.51,33.1,-0.98469,3e-05,1.34051]
[1779541511691,34.56,74841.79,33.1,-0.98481,3e-05,1.3315]
[1779541519748,34.56,74841.93,33.1,-0.9848,3e-05,1.33184]
[1779541526795,34.56,74841.85,33.1,-0.98481,3e-05,1.33165]
[1779541528810,34.56,74837.43,33.1,-0.98495,3e-05,1.321]
[1779541529817,34.56,74836.05,33.1,-0.98499,3e-05,1.31769]
[1779541530824,34.56,74834.95,33.1,-0.98503,3e-05,1.31505]
[1779541535859,34.56,74834.81,33.1,-0.98507,3e-05,1.31139]
[1779541536865,34.56,74835.96,33.1,-0.98503,3e-05,1.31414]
[1779541538881,34.56,74837.92,33.1,-0.98497,3e-05,1.31884]
[1779541539886,34.56,74839.65,33.1,-0.98491,3e-05,1.32299]
[1779541544922,34.56,74839.4,33.1,-0.98492,3e-05,1.32239]
[1779541545929,34.56,74835.15,33.1,-0.98506,3e-05,1.3122]
[1779541546936,34.56,74833.32,33.1,-0.98511,3e-05,1.30784]
[1779541548950,34.56,74832.45,33.1,-0.98514,3e-05,1.30577]
[1779541552978,34.56,74833.79,33.1,-0.9851,3e-05,1.30896]
[1779541553985,34.56,74836.16,33.1,-0.98502,3e-05,1.31462]
[1779541554992,34.56,74837.06,33.1,-0.985,3e-05,1.31677]
[1779541560028,34.56,74837.9,33.1,-0.98497,3e-05,1.31879]
[1779541563052,34.56,74840.04,33.1,-0.9849,3e-05,1.32393]
[1779541564058,34.56,74842.73,33.1,-0.98482,3e-05,1.33041]
[1779541566072,34.56,74843.95,33.1,-0.98478,3e-05,1.33336]
[1779541567079,34.56,74845.03,33.1,-0.98474,3e-05,1.33598]
[1779541569566,34.56,74845.33,33.1,-0.98473,3e-05,1.33671]
[1779541570100,34.56,74846.51,33.1,-0.98469,3e-05,1.33957]
[1779541571107,34.56,74851.06,33.1,-0.98455,3e-05,1.35065]
[1779541573121,34.56,74853.3,33.1,-0.98448,3e-05,1.35614]
[1779541575135,34.56,74854.68,33.1,-0.98443,3e-05,1.35952]
[1779541577149,34.56,74855.61,33.1,-0.9844,3e-05,1.36181]
[1779541578059,34.56,74855.61,33.1,-0.9844,3e-05,1.36181]
[1779541578156,34.56,74858.65,33.1,-0.9843,3e-05,1.3693]
[1779541579163,34.56,74868.15,33.1,-0.98399,3e-05,1.39293]
[1779541580170,34.56,74869.41,33.1,-0.98395,3e-05,1.39609]
[1779541582184,34.56,74872.59,33.1,-0.98384,3e-05,1.40408]
[1779541582476,34.56,74872.59,33.1,-0.98384,3e-05,1.40408]
[1779541584198,34.56,74875.77,33.1,-0.98373,3e-05,1.41211]
[1779541585204,34.56,74876.73,33.1,-0.9837,3e-05,1.41454]
[1779541590240,34.56,74877.33,33.1,-0.98368,3e-05,1.41606]
[1779541591247,34.56,74878.39,33.1,-0.98368,3e-05,1.41525]
[1779541596282,34.56,74882.36,33.1,-0.98355,3e-05,1.42534]
[1779541597289,34.56,74884.66,33.1,-0.98347,3e-05,1.43122]
[1779541598296,34.56,74890.5,33.1,-0.98327,3e-05,1.44621]
[1779541599303,34.56,74892.18,33.1,-0.98321,3e-05,1.45055]
[1779541606362,34.56,74892.79,33.1,-0.98319,3e-05,1.45213]
[1779541610041,34.56,74892.87,33.1,-0.98318,3e-05,1.45233]
[1779541610073,34.56,74892.87,33.1,-0.98318,3e-05,1.45233]
[1779541610307,34.56,74892.87,33.1,-0.98318,3e-05,1.45233]
[1779541610613,34.56,74892.87,33.1,-0.98318,3e-05,1.45233]
[1779541610626,34.56,74904.46,33.1,-0.98278,4e-05,1.48256]
[1779541611397,34.56,74911.78,33.1,-0.98252,4e-05,1.50189]
[1779541612413,34.56,74912.23,33.1,-0.9825,4e-05,1.50309]
[1779541613419,34.56,74908.34,33.1,-0.98264,4e-05,1.49278]
[1779541618454,34.56,74909.73,33.1,-0.98259,4e-05,1.49646]
[1779541623494,34.56,74909.58,33.1,-0.9826,4e-05,1.49606]
[1779541628529,34.56,74909.94,33.1,-0.98258,4e-05,1.49701]
[1779541631550,34.56,74908.27,33.1,-0.98264,4e-05,1.4926]
[1779541632557,34.56,74909.96,33.1,-0.98258,4e-05,1.49707]
[1779541637592,34.56,74910.0,33.1,-0.98258,4e-05,1.49717]
[1779541638763,34.56,74913.67,33.1,-0.98245,4e-05,1.50692]
[1779541639606,34.56,74921.25,33.1,-0.98217,4e-05,1.52719]
[1779541640613,34.56,74921.8,33.1,-0.98215,4e-05,1.52867]
[1779541643939,34.56,74918.53,33.1,-0.98227,4e-05,1.51985]
[1779541644641,34.56,74916.67,33.1,-0.98234,4e-05,1.51488]
[1779541645648,34.56,74915.19,33.1,-0.98239,4e-05,1.51092]
[1779541646655,34.56,74913.15,33.1,-0.98247,4e-05,1.50549]
[1779541648669,34.56,74908.82,33.1,-0.98262,4e-05,1.49401]
[1779541649676,34.56,74906.07,33.1,-0.98272,4e-05,1.48675]
[1779541650683,34.56,74905.23,33.1,-0.98275,4e-05,1.48454]
[1779541651690,34.56,74901.9,33.1,-0.98291,4e-05,1.47221]
[1779541652697,34.56,74903.29,33.1,-0.98286,4e-05,1.47585]
[1779541654971,34.56,74903.85,33.1,-0.98284,4e-05,1.47731]
[1779541655114,34.56,74903.85,33.1,-0.98284,4e-05,1.47731]
[1779541655182,34.56,74904.84,33.1,-0.98281,4e-05,1.47991]
[1779541655401,34.56,74904.84,33.1,-0.98281,4e-05,1.47991]
[1779541656249,34.56,74880.52,33.1,-0.98365,3e-05,1.41711]
[1779541656742,34.56,74875.59,33.1,-0.98382,3e-05,1.40464]
[1779541657749,34.56,74874.12,33.1,-0.98386,3e-05,1.40094]
[1779541659981,34.56,74874.11,33.1,-0.98387,3e-05,1.40091]
[1779541662783,34.56,74872.74,33.1,-0.98391,3e-05,1.39747]
[1779541667821,34.56,74873.9,33.1,-0.98387,3e-05,1.40038]
[1779541669835,34.56,74868.4,33.1,-0.98406,3e-05,1.3866]
[1779541674870,34.56,74866.96,33.1,-0.9841,3e-05,1.38301]
[1779541675877,34.56,74864.88,33.1,-0.98417,3e-05,1.37784]
[1779541678898,34.56,74866.07,33.1,-0.98413,3e-05,1.3808]
[1779541680913,34.56,74869.33,33.1,-0.98402,3e-05,1.38893]
[1779541681920,34.56,74876.45,33.1,-0.98379,3e-05,1.40681]
[1779541682927,34.56,74879.39,33.1,-0.98369,3e-05,1.41425]
[1779541684248,34.56,74879.39,33.1,-0.98369,3e-05,1.41425]
[1779541684288,34.56,74887.49,33.1,-0.98341,3e-05,1.4349]
[1779541684941,34.56,74892.48,33.1,-0.98324,3e-05,1.44773]
[1779541686955,34.56,74897.19,33.1,-0.98307,3e-05,1.45993]
[1779541687962,34.56,74900.68,33.1,-0.98295,4e-05,1.46902]
[1779541688969,34.56,74901.63,33.1,-0.98292,4e-05,1.4715]
[1779541690535,34.56,74901.72,33.1,-0.98292,4e-05,1.47174]
[1779541692997,34.56,74905.75,33.1,-0.98277,4e-05,1.4823]
[1779541696018,34.56,74907.25,33.1,-0.98272,4e-05,1.48625]
[1779541701053,34.56,74906.2,33.1,-0.98276,4e-05,1.48349]
[1779541706088,34.56,74905.69,33.1,-0.98277,4e-05,1.48214]
[1779541707095,34.56,74902.93,33.1,-0.98287,4e-05,1.4749]
[1779541709109,34.56,74901.72,33.1,-0.98292,4e-05,1.47174]
[1779541714144,34.56,74901.21,33.1,-0.98297,4e-05,1.46682]
[1779541714825,34.56,74901.21,33.1,-0.98297,4e-05,1.46682]
[1779541715032,34.56,74901.21,33.1,-0.98297,4e-05,1.46682]
[1779541715084,34.56,74901.21,33.1,-0.98297,4e-05,1.46682]
[1779541715151,34.56,74898.99,33.1,-0.98305,4e-05,1.46104]
[1779541716158,34.56,74896.75,33.1,-0.98313,3e-05,1.45522]
[1779541717165,34.56,74895.33,33.1,-0.98318,3e-05,1.45154]
[1779541719179,34.56,74892.0,33.1,-0.98329,3e-05,1.44295]
[1779541720186,34.56,74891.0,33.1,-0.98333,3e-05,1.44037]
[1779541721193,34.56,74889.52,33.1,-0.98338,3e-05,1.43657]
[1779541722200,34.56,74887.84,33.1,-0.98344,3e-05,1.43226]
[1779541724214,34.56,74884.47,33.1,-0.98355,3e-05,1.42365]
[1779541726228,34.56,74883.53,33.1,-0.98359,3e-05,1.42126]
[1779541730257,34.56,74882.4,33.1,-0.98362,3e-05,1.41839]
[1779541731264,34.56,74884.31,33.1,-0.98356,3e-05,1.42325]
[1779541731555,34.56,74884.31,33.1,-0.98356,3e-05,1.42325]
[1779541732271,34.56,74892.74,33.1,-0.98327,3e-05,1.44485]
[1779541733278,34.56,74894.52,33.1,-0.98321,3e-05,1.44945]
[1779541738313,34.56,74894.45,33.1,-0.98321,3e-05,1.44927]
[1779541738550,34.56,74894.45,33.1,-0.98321,3e-05,1.44927]
[1779541739320,34.56,74891.89,33.1,-0.9833,3e-05,1.44266]
[1779541740327,34.56,74891.02,33.1,-0.98333,3e-05,1.44042]
[1779541741334,34.56,74879.3,33.1,-0.98373,3e-05,1.41052]
[1779541742341,34.56,74879.23,33.1,-0.98373,3e-05,1.41035]
[1779541745362,34.56,74878.33,33.1,-0.98376,3e-05,1.40807]
[1779541746369,34.56,74876.84,33.1,-0.98381,3e-05,1.40431]
[1779541748383,34.56,74877.67,33.1,-0.98378,3e-05,1.4064]
[1779541749390,34.56,74876.85,33.1,-0.98381,3e-05,1.40433]
[1779541754425,34.56,74881.69,33.1,-0.98365,3e-05,1.41658]
[1779541757000,34.56,74881.96,33.1,-0.98364,3e-05,1.41727]
[1779541757108,34.56,74881.96,33.1,-0.98364,3e-05,1.41727]
[1779541757446,34.56,74891.83,33.1,-0.9833,3e-05,1.44251]
[1779541758452,34.56,74895.67,33.1,-0.98317,3e-05,1.45242]
[1779541759460,34.56,74894.78,33.1,-0.9832,3e-05,1.45012]
[1779541760467,34.56,74893.46,33.1,-0.98324,3e-05,1.44671]
[1779541761441,34.56,74893.46,33.1,-0.98324,3e-05,1.44671]
[1779541761474,34.56,74891.98,33.1,-0.98329,3e-05,1.4429]
[1779541765657,34.56,74892.54,33.1,-0.98328,3e-05,1.44434]
[1779541766509,34.56,74895.21,33.1,-0.98318,3e-05,1.45123]
[1779541770537,34.56,74892.84,33.1,-0.98327,3e-05,1.44511]
[1779541771544,34.56,74893.56,33.1,-0.98328,3e-05,1.44342]
[1779541774900,34.56,74893.38,33.1,-0.98329,3e-05,1.44295]
[1779541777587,34.56,74892.25,33.1,-0.98333,3e-05,1.44005]
[1779541778594,34.56,74886.92,33.1,-0.98351,3e-05,1.42639]
[1779541779601,34.56,74882.79,33.1,-0.98365,3e-05,1.41587]
[1779541783629,34.56,74883.0,33.1,-0.98364,3e-05,1.4164]
[1779541791685,34.56,74882.6,33.1,-0.98366,3e-05,1.41539]
[1779541796719,34.56,74882.46,33.1,-0.98366,3e-05,1.41503]
[1779541803769,34.56,74882.74,33.1,-0.98365,3e-05,1.41574]
[1779541810818,34.56,74882.53,33.1,-0.98366,3e-05,1.41521]
[1779541815852,34.56,74881.92,33.1,-0.98368,3e-05,1.41366]
[1779541820888,34.56,74882.04,33.1,-0.98367,3e-05,1.41397]
[1779541822902,34.56,74879.9,33.1,-0.98375,3e-05,1.40855]
[1779541823909,34.56,74877.2,33.1,-0.98384,3e-05,1.40173]
[1779541827937,34.56,74878.72,33.1,-0.98379,3e-05,1.40557]
[1779541832972,34.56,74878.82,33.1,-0.98382,3e-05,1.40233]
[1779541838007,34.56,74879.19,33.1,-0.98381,3e-05,1.40326]
[1779541843046,34.56,74877.87,33.1,-0.98385,3e-05,1.39994]
[1779541844057,34.56,74876.36,33.1,-0.9839,3e-05,1.39614]
[1779541849092,34.56,74876.77,33.1,-0.98389,3e-05,1.39717]
[1779541854127,34.56,74876.82,33.1,-0.98389,3e-05,1.3973]
[1779541859162,34.56,74876.71,33.1,-0.98389,3e-05,1.39702]
[1779541860169,34.56,74875.83,33.1,-0.98392,3e-05,1.39481]
[1779541863190,34.56,74874.55,33.1,-0.98397,3e-05,1.3916]
[1779541866211,34.56,74873.39,33.1,-0.984,3e-05,1.38869]
[1779541872253,34.56,74872.47,33.1,-0.98403,3e-05,1.38639]
[1779541877288,34.56,74872.99,33.1,-0.98402,3e-05,1.38769]
[1779541878295,34.56,74869.63,33.1,-0.98413,3e-05,1.37931]
[1779541879302,34.56,74868.51,33.1,-0.98417,3e-05,1.37653]
[1779541885345,34.56,74868.49,33.1,-0.98417,3e-05,1.37648]
[1779541886352,34.56,74871.52,33.1,-0.98407,3e-05,1.38402]
[1779541891387,34.56,74871.85,33.1,-0.98409,3e-05,1.38139]
[1779541893401,34.56,74873.83,33.1,-0.98403,3e-05,1.38633]
[1779541894408,34.56,74876.3,33.1,-0.98395,3e-05,1.39251]
[1779541897429,34.56,74877.36,33.1,-0.98391,3e-05,1.39518]
[1779541899443,34.56,74875.87,33.1,-0.98396,3e-05,1.39144]
[1779541904478,34.56,74875.33,33.1,-0.98398,3e-05,1.39008]
[1779541905485,34.56,74876.45,33.1,-0.98394,3e-05,1.39289]
[1779541911527,34.56,74876.56,33.1,-0.98394,3e-05,1.39317]
[1779541917568,34.56,74876.52,33.1,-0.98394,3e-05,1.39307]
[1779541919583,34.56,74879.19,33.1,-0.98385,3e-05,1.39978]
[1779541922605,34.56,74880.71,33.1,-0.9838,3e-05,1.40361]
[1779541931668,34.56,74880.96,33.1,-0.98379,3e-05,1.40424]
[1779541932675,34.56,74879.37,33.1,-0.98384,3e-05,1.40023]
[1779541935697,34.56,74872.85,33.1,-0.98406,3e-05,1.38388]
[1779541936704,34.56,74868.9,33.1,-0.98419,3e-05,1.37405]
[1779541937711,34.56,74867.97,33.1,-0.98422,3e-05,1.37175]
[1779541940732,34.56,74864.73,33.1,-0.98433,3e-05,1.36373]
[1779541941739,34.56,74863.93,33.1,-0.98436,3e-05,1.36176]
[1779541943753,34.56,74865.26,33.1,-0.98431,3e-05,1.36504]
[1779541946774,34.56,74864.32,33.1,-0.98434,3e-05,1.36272]
[1779541948788,34.56,74866.51,33.1,-0.98427,3e-05,1.36813]
[1779541953823,34.56,74867.11,33.1,-0.98429,3e-05,1.36618]
[1779541954830,34.56,74865.7,33.1,-0.98433,3e-05,1.3627]
[1779541956844,34.56,74864.68,33.1,-0.98437,3e-05,1.36019]
[1779541961880,34.56,74865.1,33.1,-0.98435,3e-05,1.36122]
[1779541973963,34.56,74864.96,33.1,-0.98436,3e-05,1.36088]
[1779541981012,34.56,74864.57,33.1,-0.98437,3e-05,1.35991]
[1779541986047,34.56,74864.49,33.1,-0.98437,3e-05,1.35972]
[1779541993096,34.56,74864.38,33.1,-0.98438,3e-05,1.35945]
[1779541998131,34.56,74864.96,33.1,-0.98436,3e-05,1.36088]
[1779542002159,34.56,74863.76,33.1,-0.9844,3e-05,1.35792]
[1779542007198,34.56,74863.95,33.1,-0.98439,3e-05,1.35839]
[1779542013240,34.56,74864.34,33.1,-0.98442,3e-05,1.35593]
[1779542021931,34.56,74864.18,33.1,-0.98442,3e-05,1.35553]
[1779542021948,34.56,74864.18,33.1,-0.98442,3e-05,1.35553]
[1779542022096,34.56,74864.18,33.1,-0.98442,3e-05,1.35553]
[1779542022303,34.56,74857.22,33.1,-0.98465,3e-05,1.33851]
[1779542023310,34.56,74854.1,33.1,-0.98475,3e-05,1.33094]
[1779542027339,34.56,74852.69,33.1,-0.98479,3e-05,1.32753]
[1779542032374,34.56,74853.79,33.1,-0.98476,3e-05,1.33019]
[1779542036402,34.56,74852.7,33.1,-0.98479,3e-05,1.32755]
[1779542043450,34.56,74852.79,33.1,-0.98479,3e-05,1.32777]
[1779542048979,34.56,74852.91,33.1,-0.98479,3e-05,1.32806]
[1779542051511,34.56,74859.94,33.1,-0.98456,3e-05,1.34515]
[1779542060612,34.56,74860.35,33.1,-0.98455,3e-05,1.34615]
[1779542065647,34.56,74860.71,33.1,-0.98454,3e-05,1.34703]
[1779542075719,34.56,74860.71,33.1,-0.98457,3e-05,1.34363]
[1779542082767,34.56,74860.66,33.1,-0.98457,3e-05,1.3435]
[1779542093845,34.56,74860.8,33.1,-0.98457,3e-05,1.34384]
[1779542104766,34.56,74860.8,33.1,-0.98457,3e-05,1.34384]
[1779542104922,34.56,74865.18,33.1,-0.98443,3e-05,1.35457]
[1779542105931,34.56,74869.2,33.1,-0.9843,3e-05,1.36448]
[1779542108404,34.56,74869.88,33.1,-0.98427,3e-05,1.36616]
[1779542109454,34.56,74872.46,33.1,-0.98419,3e-05,1.37255]
[1779542109959,34.56,74891.29,33.1,-0.98355,3e-05,1.41992]
[1779542111436,34.56,74891.29,33.1,-0.98355,3e-05,1.41992]
[1779542111528,34.56,74891.29,33.1,-0.98355,3e-05,1.41992]
[1779542111635,34.56,74895.41,33.1,-0.98341,3e-05,1.43045]
[1779542112467,34.56,74895.41,33.1,-0.98341,3e-05,1.43045]
[1779542112627,34.56,74908.13,33.1,-0.98297,4e-05,1.46334]
[1779542113068,34.56,74918.88,33.1,-0.98259,4e-05,1.49159]
[1779542113990,34.56,74915.08,33.1,-0.98272,4e-05,1.48156]
[1779542114997,34.56,74911.1,33.1,-0.98286,4e-05,1.4711]
[1779542116128,34.56,74911.1,33.1,-0.98286,4e-05,1.4711]
[1779542116146,34.56,74913.54,33.1,-0.98278,4e-05,1.47751]
[1779542117011,34.56,74917.92,33.1,-0.98262,4e-05,1.48905]
[1779542118019,34.56,74923.19,33.1,-0.98243,4e-05,1.50304]
[1779542120032,34.56,74925.91,33.1,-0.98233,4e-05,1.5103]
[1779542122155,34.56,74926.45,33.1,-0.98231,4e-05,1.51174]
[1779542122256,34.56,74924.21,33.1,-0.98239,4e-05,1.50576]
[1779542124062,34.56,74926.12,33.1,-0.98232,4e-05,1.51086]
[1779542125067,34.56,74922.59,33.1,-0.98245,4e-05,1.50144]
[1779542126074,34.56,74921.56,33.1,-0.98249,4e-05,1.4987]
[1779542127081,34.56,74916.98,33.1,-0.98265,4e-05,1.48657]
[1779542128524,34.56,74916.98,33.1,-0.98265,4e-05,1.48657]
[1779542128577,34.56,74915.87,33.1,-0.98269,4e-05,1.48364]
[1779542129095,34.56,74918.07,33.1,-0.98262,4e-05,1.48945]
[1779542130102,34.56,74926.01,33.1,-0.98233,4e-05,1.51056]
[1779542131109,34.56,74927.43,33.1,-0.98232,4e-05,1.51069]
[1779542132136,34.56,74927.43,33.1,-0.98232,4e-05,1.51069]
[1779542132232,34.56,74932.56,33.1,-0.98213,4e-05,1.52446]
[1779542133138,34.56,74944.82,33.1,-0.98168,4e-05,1.55775]
[1779542134149,34.56,74946.09,33.1,-0.98163,4e-05,1.56117]
[1779542135642,34.56,74943.7,33.1,-0.98172,4e-05,1.55456]
[1779542136162,34.56,74941.92,33.1,-0.98179,4e-05,1.54965]
[1779542137562,34.56,74941.92,33.1,-0.98179,4e-05,1.54965]
[1779542137592,34.56,74936.44,33.1,-0.98199,4e-05,1.53471]
[1779542138178,34.56,74927.97,33.1,-0.9823,4e-05,1.51189]
[1779542139185,34.56,74926.82,33.1,-0.98234,4e-05,1.50881]
[1779542140192,34.56,74925.51,33.1,-0.98239,4e-05,1.50532]
[1779542142207,34.56,74924.36,33.1,-0.98243,4e-05,1.50225]
[1779542143535,34.56,74924.36,33.1,-0.98243,4e-05,1.50225]
[1779542143614,34.56,74919.63,33.1,-0.9826,4e-05,1.48969]
[1779542144220,34.56,74918.38,33.1,-0.98265,4e-05,1.48639]
[1779542147244,34.56,74916.4,33.1,-0.98272,4e-05,1.48117]
[1779542149310,34.56,74916.84,33.1,-0.9827,4e-05,1.48233]
[1779542149352,34.56,74921.69,33.1,-0.98253,4e-05,1.49515]
[1779542150265,34.56,74923.62,33.1,-0.98246,4e-05,1.50028]
[1779542152225,34.56,74924.02,33.1,-0.98245,4e-05,1.50134]
[1779542152439,34.56,74924.02,33.1,-0.98245,4e-05,1.50134]
[1779542152549,34.56,74924.02,33.1,-0.98245,4e-05,1.50134]
[1779542153399,34.56,74924.33,33.1,-0.98243,4e-05,1.50217]
[1779542153456,34.56,74943.29,33.1,-0.98174,4e-05,1.55332]
[1779542154667,34.56,74943.29,33.1,-0.98174,4e-05,1.55332]
[1779542154701,34.56,74935.81,33.1,-0.98202,4e-05,1.53293]
[1779542155301,34.56,74932.47,33.1,-0.98214,4e-05,1.52391]
[1779542156603,34.56,74931.29,33.1,-0.98218,4e-05,1.52073]
[1779542158274,34.56,74931.01,33.1,-0.98219,4e-05,1.51998]
[1779542161344,34.56,74939.06,33.1,-0.98189,4e-05,1.54173]
[1779542162351,34.56,74944.61,33.1,-0.98169,4e-05,1.55683]
[1779542163358,34.56,74941.04,33.1,-0.98182,4e-05,1.54702]
[1779542165373,34.56,74942.33,33.1,-0.98178,4e-05,1.55045]
[1779542168417,34.56,74942.29,33.1,-0.98178,4e-05,1.55029]
[1779542168554,34.56,74935.88,33.1,-0.98202,4e-05,1.53278]
[1779542169304,34.56,74935.88,33.1,-0.98202,4e-05,1.53278]
[1779542169401,34.56,74932.04,33.1,-0.98216,4e-05,1.52241]
[1779542170409,34.56,74934.46,33.1,-0.98207,4e-05,1.52893]
[1779542171416,34.56,74936.0,33.1,-0.98201,4e-05,1.53308]
[1779542172423,34.56,74938.81,33.1,-0.98191,4e-05,1.54067]
[1779542173430,34.56,74940.9,33.1,-0.98183,4e-05,1.54633]
[1779542175447,34.56,74943.35,33.1,-0.98174,4e-05,1.55292]
[1779542176452,34.56,74952.25,33.1,-0.98141,4e-05,1.57733]
[1779542177459,34.56,74951.86,33.1,-0.98142,4e-05,1.57616]
[1779542179473,34.56,74950.78,33.1,-0.98147,4e-05,1.57299]
[1779542184508,34.55,74951.55,33.1,-0.98144,4e-05,1.57468]
[1779542189547,34.55,74950.22,33.1,-0.9815,4e-05,1.57058]
[1779542191557,34.55,74951.19,33.1,-0.98151,4e-05,1.56932]
[1779542196592,34.55,74951.25,33.1,-0.98151,4e-05,1.56908]
[1779542197599,34.55,74952.96,33.1,-0.98145,4e-05,1.57372]
[1779542200620,34.55,74952.02,33.1,-0.98149,4e-05,1.57087]
[1779542202634,34.55,74950.47,33.1,-0.98155,4e-05,1.56643]
[1779542204648,34.55,74945.47,33.1,-0.98174,4e-05,1.55257]
[1779542205655,34.54,74944.49,33.1,-0.98178,4e-05,1.54985]
[1779542207675,34.54,74949.23,33.1,-0.9816,4e-05,1.56273]
[1779542210696,34.54,74942.9,33.1,-0.98184,4e-05,1.54521]
[1779542212710,34.54,74941.54,33.1,-0.98189,4e-05,1.54143]
[1779542213717,34.54,74939.96,33.1,-0.98195,4e-05,1.53711]
[1779542218752,34.54,74938.86,33.1,-0.98199,4e-05,1.53401]
[1779542221773,34.54,74939.86,33.1,-0.98196,4e-05,1.53664]
[1779542226808,34.54,74941.47,33.1,-0.9819,4e-05,1.54085]
[1779542231843,34.54,74940.69,33.1,-0.98193,4e-05,1.53855]
[1779542235871,34.54,74938.4,33.1,-0.98202,4e-05,1.5322]
[1779542236051,34.54,74938.4,33.1,-0.98202,4e-05,1.5322]
[1779542236878,34.54,74933.9,33.1,-0.98218,4e-05,1.52003]
[1779542237872,34.54,74933.9,33.1,-0.98218,4e-05,1.52003]
[1779542237885,34.54,74931.55,33.1,-0.98227,4e-05,1.51371]
[1779542238729,34.54,74931.55,33.1,-0.98227,4e-05,1.51371]
[1779542238892,34.54,74930.34,33.1,-0.98231,4e-05,1.51047]
[1779542239899,34.54,74927.62,33.1,-0.98241,4e-05,1.5032]
[1779542240906,34.54,74925.87,33.1,-0.98248,4e-05,1.49854]
[1779542243241,34.54,74925.19,33.1,-0.9825,4e-05,1.49673]
[1779542248962,34.54,74924.52,33.1,-0.98252,4e-05,1.49495]
[1779542249405,34.54,74924.52,33.1,-0.98252,4e-05,1.49495]
[1779542249969,34.54,74925.55,33.1,-0.98249,4e-05,1.49769]
[1779542250977,34.54,74926.68,33.1,-0.98245,4e-05,1.5007]
[1779542256014,34.54,74925.99,33.1,-0.98251,4e-05,1.49521]
[1779542260094,34.54,74925.89,33.1,-0.98252,4e-05,1.49494]
[1779542260191,34.54,74922.99,33.1,-0.98262,4e-05,1.48725]
[1779542261049,34.54,74920.31,33.1,-0.98272,4e-05,1.48018]
[1779542263063,34.54,74919.18,33.1,-0.98276,4e-05,1.4772]
[1779542264070,34.54,74916.56,33.1,-0.98285,4e-05,1.47032]
[1779542265077,34.54,74914.72,33.1,-0.98291,4e-05,1.4655]
[1779542268511,34.54,74914.7,33.1,-0.98292,4e-05,1.46544]
[1779542268737,34.54,74914.7,33.1,-0.98292,4e-05,1.46544]
[1779542269106,34.54,74919.63,33.1,-0.98274,4e-05,1.47839]
[1779542270113,34.54,74918.1,33.1,-0.98279,4e-05,1.47436]
[1779542273135,34.54,74912.85,33.1,-0.98298,4e-05,1.46061]
[1779542274142,34.54,74911.88,33.1,-0.98302,4e-05,1.45808]
[1779542276512,34.54,74909.92,33.1,-0.98308,4e-05,1.45298]
[1779542280184,34.54,74907.35,33.1,-0.98317,3e-05,1.44632]
[1779542281191,34.54,74906.12,33.1,-0.98322,3e-05,1.44313]
[1779542285219,34.54,74901.94,33.1,-0.98336,3e-05,1.43236]
[1779542286226,34.54,74899.66,33.1,-0.98344,3e-05,1.42651]
[1779542287233,34.54,74901.54,33.1,-0.98338,3e-05,1.43133]
[1779542291447,34.54,74901.65,33.1,-0.98337,3e-05,1.43161]
[1779542291789,34.54,74901.65,33.1,-0.98337,3e-05,1.43161]
[1779542291890,34.54,74899.52,33.1,-0.98345,3e-05,1.42615]
[1779542292288,34.54,74899.52,33.1,-0.98345,3e-05,1.42615]
[1779542292308,34.54,74899.52,33.1,-0.98345,3e-05,1.42615]
[1779542292389,34.54,74897.52,33.1,-0.98352,3e-05,1.42103]
[1779542293277,34.54,74893.78,33.1,-0.98364,3e-05,1.41151]
[1779542295291,34.54,74888.08,33.1,-0.98384,3e-05,1.39708]
[1779542296298,34.54,74885.95,33.1,-0.98391,3e-05,1.39172]
[1779542298313,34.54,74884.31,33.1,-0.98396,3e-05,1.3876]
[1779542300327,34.54,74881.75,33.1,-0.98405,3e-05,1.38119]
[1779542301334,34.54,74879.89,33.1,-0.98411,3e-05,1.37655]
[1779542302341,34.54,74878.9,33.1,-0.98414,3e-05,1.37409]
[1779542303348,34.54,74881.73,33.1,-0.98405,3e-05,1.38114]
[1779542304355,34.54,74880.13,33.1,-0.9841,3e-05,1.37715]
[1779542305362,34.54,74875.48,33.1,-0.98426,3e-05,1.3656]
[1779542309390,34.54,74873.74,33.1,-0.98432,3e-05,1.36129]
[1779542310397,34.54,74875.11,33.1,-0.98427,3e-05,1.36468]
[1779542311404,34.54,74875.96,33.1,-0.98428,3e-05,1.36334]
[1779542313998,34.54,74876.08,33.1,-0.98428,3e-05,1.36364]
[1779542315432,34.54,74879.09,33.1,-0.98418,3e-05,1.3711]
[1779542321474,34.54,74879.54,33.1,-0.98416,3e-05,1.37222]
[1779542326508,34.54,74879.88,33.1,-0.98415,3e-05,1.37307]
[1779542337588,34.54,74879.83,33.1,-0.98415,3e-05,1.37294]
[1779542339643,34.54,74879.87,33.1,-0.98415,3e-05,1.37304]
[1779542345747,34.54,74880.38,33.1,-0.98413,3e-05,1.37431]
[1779542351686,34.54,74880.39,33.1,-0.98413,3e-05,1.37434]
[1779542355720,34.54,74879.52,33.1,-0.98416,3e-05,1.37217]
[1779542358007,34.54,74879.52,33.1,-0.98416,3e-05,1.37217]
[1779542362769,34.54,74878.63,33.1,-0.98419,3e-05,1.36996]
[1779542368811,34.54,74878.04,33.1,-0.98421,3e-05,1.36849]
[1779542370253,34.54,74877.37,33.1,-0.98423,3e-05,1.36683]
[1779542374944,34.54,74877.28,33.1,-0.98427,3e-05,1.36316]
[1779542375860,34.54,74875.92,33.1,-0.98432,3e-05,1.3598]
[1779542378881,34.54,74873.59,33.1,-0.9844,3e-05,1.35405]
[1779542383916,34.54,74873.32,33.1,-0.9844,3e-05,1.35339]
[1779542388951,34.54,74875.1,33.1,-0.98435,3e-05,1.35778]
[1779542389958,34.54,74876.29,33.1,-0.98431,3e-05,1.36071]
[1779542394993,34.54,74876.45,33.1,-0.9843,3e-05,1.36111]
[1779542399020,34.54,74875.26,33.1,-0.98434,3e-05,1.35817]
[1779542400038,34.54,74874.26,33.1,-0.98437,3e-05,1.35571]
[1779542405072,34.54,74874.48,33.1,-0.98437,3e-05,1.35625]
[1779542410104,34.54,74874.52,33.1,-0.98437,3e-05,1.35635]
[1779542410107,34.54,74875.79,33.1,-0.98432,3e-05,1.35948]
[1779542412942,34.54,74876.12,33.1,-0.98431,3e-05,1.36029]
[1779542420177,34.54,74876.21,33.1,-0.98431,3e-05,1.36052]
[1779542422191,34.54,74877.24,33.1,-0.98428,3e-05,1.36306]
[1779542425342,34.54,74877.45,33.1,-0.98427,3e-05,1.36358]
[1779542431254,34.54,74878.12,33.1,-0.98428,3e-05,1.36179]
[1779542432261,34.54,74879.81,33.1,-0.98423,3e-05,1.36598]
[1779542436289,34.54,74888.92,33.1,-0.98392,3e-05,1.38871]
[1779542437296,34.54,74893.47,33.1,-0.98377,3e-05,1.40018]
[1779542438303,34.54,74893.49,33.1,-0.98377,3e-05,1.40023]
[1779542440931,34.54,74895.4,33.1,-0.98371,3e-05,1.40506]
[1779542448373,34.54,74896.13,33.1,-0.98368,3e-05,1.40691]
[1779542450983,34.54,74896.17,33.1,-0.98368,3e-05,1.40702]
[1779542451056,34.54,74898.71,33.1,-0.98359,3e-05,1.41347]
[1779542451397,34.54,74901.29,33.1,-0.9835,3e-05,1.42005]
[1779542452403,34.54,74904.77,33.1,-0.98338,3e-05,1.42897]
[1779542454695,34.54,74905.19,33.1,-0.98337,3e-05,1.43005]
[1779542456432,34.54,74907.88,33.1,-0.98328,3e-05,1.43697]
[1779542458446,34.54,74909.31,33.1,-0.98323,3e-05,1.44066]
[1779542460460,34.54,74910.24,33.1,-0.98319,3e-05,1.44307]
[1779542461467,34.54,74911.58,33.1,-0.98315,4e-05,1.44654]
[1779542464491,34.54,74912.68,33.1,-0.98311,4e-05,1.44939]
[1779542465499,34.54,74911.55,33.1,-0.98315,4e-05,1.44646]
[1779542466507,34.54,74910.27,33.1,-0.98319,3e-05,1.44315]
[1779542472549,34.54,74909.73,33.1,-0.98321,3e-05,1.44175]
[1779542473558,34.54,74912.24,33.1,-0.98312,4e-05,1.44825]
[1779542474565,34.54,74916.79,33.1,-0.98296,4e-05,1.46009]
[1779542477256,34.54,74916.94,33.1,-0.98296,4e-05,1.46048]
[1779542482621,34.54,74920.59,33.1,-0.98283,4e-05,1.47004]
[1779542483628,34.54,74924.7,33.1,-0.98268,4e-05,1.48086]
[1779542484635,34.54,74926.12,33.1,-0.98263,4e-05,1.48461]
[1779542485642,34.54,74929.7,33.1,-0.9825,4e-05,1.4941]
[1779542486649,34.54,74935.06,33.1,-0.98231,4e-05,1.5084]
[1779542488663,34.54,74933.03,33.1,-0.98238,4e-05,1.50298]
[1779542490677,34.54,74934.67,33.1,-0.98232,4e-05,1.50736]
[1779542493418,34.54,74934.49,33.1,-0.98237,4e-05,1.5032]
[1779542493866,34.54,74937.66,33.1,-0.98225,4e-05,1.51169]
[1779542494705,34.54,74943.0,33.1,-0.98206,4e-05,1.52607]
[1779542495712,34.54,74944.92,33.1,-0.98198,4e-05,1.53124]
[1779542498733,34.53,74944.05,33.1,-0.98203,4e-05,1.52805]
[1779542501712,34.53,74943.94,33.1,-0.98204,4e-05,1.52731]
[1779542501765,34.53,74943.94,33.1,-0.98204,4e-05,1.52731]
[1779542502765,34.53,74947.99,33.1,-0.98189,4e-05,1.53787]
[1779542505869,34.53,74949.24,33.1,-0.98185,4e-05,1.54116]
[1779542510044,34.53,74950.89,33.1,-0.98179,4e-05,1.5455]
[1779542510823,34.53,74955.19,33.1,-0.98163,4e-05,1.55723]
[1779542512682,34.53,74954.8,33.1,-0.98165,4e-05,1.55551]
[1779542515858,34.52,74956.08,33.1,-0.98163,4e-05,1.5572]
[1779542516901,34.52,74956.08,33.1,-0.98163,4e-05,1.5572]
[1779542516904,34.52,74957.44,33.1,-0.98158,4e-05,1.56088]
[1779542517381,34.52,74957.44,33.1,-0.98158,4e-05,1.56088]
[1779542518225,34.52,74957.44,33.1,-0.98158,4e-05,1.56088]
[1779542518235,34.52,74959.16,33.1,-0.98151,4e-05,1.56555]
[1779542518880,34.52,74957.42,33.1,-0.98158,4e-05,1.56068]
[1779542520523,34.51,74956.87,33.1,-0.9816,4e-05,1.5591]
[1779542521901,34.51,74953.08,33.1,-0.98175,4e-05,1.54858]
[1779542525929,34.51,74942.02,33.1,-0.98216,4e-05,1.51836]
[1779542526936,34.51,74938.37,33.1,-0.9823,4e-05,1.50855]
[1779542527943,34.51,74936.55,33.1,-0.98236,4e-05,1.50368]
[1779542531971,34.51,74937.52,33.1,-0.98233,4e-05,1.50628]
[1779542539020,34.51,74938.27,33.1,-0.9823,4e-05,1.50829]
[1779542540027,34.51,74939.75,33.1,-0.98224,4e-05,1.51225]
[1779542542908,34.51,74939.72,33.1,-0.98225,4e-05,1.51216]
[1779542548083,34.51,74942.82,33.1,-0.98213,4e-05,1.52039]
[1779542549090,34.51,74943.68,33.1,-0.9821,4e-05,1.52268]
[1779542552095,34.51,74943.68,33.1,-0.9821,4e-05,1.52268]
[1779542552111,34.51,74947.09,33.1,-0.98202,4e-05,1.5281]
[1779542553118,34.51,74950.43,33.1,-0.9819,4e-05,1.53712]
[1779542554950,34.51,74950.01,33.1,-0.98191,4e-05,1.53593]
[1779542557146,34.51,74951.21,33.1,-0.98187,4e-05,1.53903]
[1779542558153,34.51,74950.27,33.1,-0.98191,4e-05,1.53642]
[1779542561034,34.51,74949.92,33.1,-0.98192,4e-05,1.53542]
[1779542561174,34.51,74945.28,33.1,-0.98209,4e-05,1.52275]
[1779542562181,34.51,74943.69,33.1,-0.98215,4e-05,1.51843]
[1779542563188,34.51,74942.0,33.1,-0.98221,4e-05,1.51386]
[1779542568223,34.51,74942.09,33.1,-0.98221,4e-05,1.51406]
[1779542573258,34.51,74941.3,33.1,-0.98224,4e-05,1.5119]
[1779542578293,34.51,74941.62,33.1,-0.98223,4e-05,1.51272]
[1779542582321,34.51,74942.89,33.1,-0.98218,4e-05,1.51611]
[1779542587356,34.51,74943.78,33.1,-0.98215,4e-05,1.51844]
[1779542593398,34.51,74941.85,33.1,-0.98222,4e-05,1.51314]
[1779542595412,34.51,74936.08,33.1,-0.98244,4e-05,1.49767]
[1779542600447,34.51,74929.09,33.1,-0.98269,4e-05,1.47911]
[1779542601454,34.51,74928.21,33.1,-0.98272,4e-05,1.47679]
[1779542604475,34.51,74928.21,33.1,-0.98272,4e-05,1.47679]
[1779542609510,34.51,74928.03,33.1,-0.98273,4e-05,1.47631]
[1779542613725,34.51,74928.03,33.1,-0.98273,4e-05,1.47631]
[1779542613869,34.51,74928.03,33.1,-0.98273,4e-05,1.47631]
[1779542614040,34.51,74928.03,33.1,-0.98273,4e-05,1.47631]
[1779542614059,34.51,74926.62,33.1,-0.98282,4e-05,1.46897]
[1779542614545,34.51,74922.14,33.1,-0.98298,4e-05,1.45723]
[1779542620587,34.51,74921.41,33.1,-0.983,4e-05,1.45533]
[1779542623608,34.51,74920.06,33.1,-0.98305,4e-05,1.45181]
[1779542624615,34.51,74918.6,33.1,-0.9831,4e-05,1.44801]
[1779542628648,34.51,74915.71,33.1,-0.9832,4e-05,1.44051]
[1779542631866,34.51,74915.68,33.1,-0.9832,4e-05,1.44043]
[1779542632370,34.51,74914.91,33.1,-0.98323,3e-05,1.43844]
[1779542632680,34.51,74918.94,33.1,-0.98309,4e-05,1.44889]
[1779542636708,34.51,74916.5,33.1,-0.98318,4e-05,1.44256]
[1779542638420,34.51,74916.37,33.1,-0.98318,4e-05,1.44222]
[1779542638722,34.51,74917.58,33.1,-0.98314,4e-05,1.44536]
[1779542640736,34.51,74916.64,33.1,-0.98317,4e-05,1.44292]
[1779542646778,34.51,74916.23,33.1,-0.98318,4e-05,1.44186]
[1779542647784,34.51,74917.54,33.1,-0.98314,4e-05,1.44526]
[1779542649799,34.51,74918.38,33.1,-0.98311,4e-05,1.44744]
[1779542652820,34.51,74919.3,33.1,-0.98308,4e-05,1.44983]
[1779542659869,34.51,74919.34,33.1,-0.98308,4e-05,1.44993]
[1779542668932,34.51,74918.72,33.1,-0.9831,4e-05,1.44832]
[1779542673968,34.51,74918.65,33.1,-0.98314,4e-05,1.44455]
[1779542679003,34.51,74919.57,33.1,-0.98311,4e-05,1.44694]
[1779542684039,34.51,74919.13,33.1,-0.98312,4e-05,1.44579]
[1779542690081,34.51,74919.13,33.1,-0.98312,4e-05,1.44579]
[1779542696123,34.51,74918.76,33.1,-0.98314,4e-05,1.44483]
[1779542701158,34.51,74918.46,33.1,-0.98315,4e-05,1.44405]
[1779542709214,34.51,74919.11,33.1,-0.98312,4e-05,1.44574]
[1779542718277,34.51,74918.95,33.1,-0.98313,4e-05,1.44533]
[1779542723312,34.51,74919.66,33.1,-0.9831,4e-05,1.44717]
[1779542733382,34.51,74920.23,33.1,-0.98312,4e-05,1.44506]
[1779542738417,34.51,74920.89,33.1,-0.9831,4e-05,1.44677]
[1779542743452,34.51,74920.97,33.1,-0.9831,4e-05,1.44698]
[1779542748809,34.51,74921.02,33.1,-0.9831,4e-05,1.44711]
[1779542749494,34.51,74922.72,33.1,-0.98304,4e-05,1.45153]
[1779542750501,34.51,74924.47,33.1,-0.98297,4e-05,1.4561]
[1779542759564,34.51,74922.72,33.1,-0.98304,4e-05,1.45153]
[1779542760571,34.51,74920.04,33.1,-0.98313,4e-05,1.44456]
[1779542769636,34.51,74920.05,33.1,-0.98313,4e-05,1.44459]
[1779542774671,34.51,74920.35,33.1,-0.98312,4e-05,1.44537]
[1779542779706,34.51,74921.1,33.1,-0.98309,4e-05,1.44732]
[1779542782990,34.51,74921.33,33.1,-0.98309,4e-05,1.44791]
[1779542783474,34.51,74921.33,33.1,-0.98309,4e-05,1.44791]
[1779542783734,34.51,74917.13,33.1,-0.98323,4e-05,1.43702]
[1779542784741,34.51,74915.05,33.1,-0.98331,3e-05,1.43165]
[1779542789776,34.51,74915.4,33.1,-0.98329,3e-05,1.43256]
[1779542794812,34.51,74915.32,33.1,-0.98334,3e-05,1.42878]
[1779542799847,34.51,74915.69,33.1,-0.98332,3e-05,1.42973]
[1779542804882,34.51,74914.81,33.1,-0.98335,3e-05,1.42746]
[1779542805889,34.51,74912.11,33.1,-0.98345,3e-05,1.42053]
[1779542809917,34.51,74910.09,33.1,-0.98352,3e-05,1.41536]
[1779542814952,34.51,74910.94,33.1,-0.98349,3e-05,1.41753]
[1779542817973,34.51,74909.85,33.1,-0.98353,3e-05,1.41475]
[1779542823008,34.51,74909.54,33.1,-0.98354,3e-05,1.41395]
[1779542825022,34.51,74910.39,33.1,-0.98351,3e-05,1.41613]
[1779542829050,34.51,74912.42,33.1,-0.98344,3e-05,1.42132]
[1779542835888,34.51,74912.68,33.1,-0.98343,3e-05,1.42199]
[1779542848184,34.51,74913.45,33.1,-0.9834,3e-05,1.42397]
[1779542850199,34.51,74916.35,33.1,-0.9833,3e-05,1.43143]
[1779542851440,34.51,74916.35,33.1,-0.9833,3e-05,1.43143]
[1779542857249,34.51,74916.9,33.1,-0.98332,3e-05,1.42927]
[1779542861586,34.51,74916.88,33.1,-0.98332,3e-05,1.42922]
[1779542862204,34.51,74916.88,33.1,-0.98332,3e-05,1.42922]
[1779542862544,34.51,74902.04,33.1,-0.98383,3e-05,1.39138]
[1779542863291,34.51,74897.25,33.1,-0.98399,3e-05,1.37934]
[1779542866312,34.51,74896.45,33.1,-0.98402,3e-05,1.37733]
[1779542871347,34.51,74895.81,33.1,-0.98404,3e-05,1.37573]
[1779542876382,34.51,74895.91,33.1,-0.98404,3e-05,1.37598]
[1779542881418,34.51,74896.42,33.1,-0.98402,3e-05,1.37726]
[1779542887459,34.51,74896.39,33.1,-0.98402,3e-05,1.37718]
[1779542890480,34.51,74898.37,33.1,-0.98396,3e-05,1.38215]
[1779542891487,34.51,74899.31,33.1,-0.98393,3e-05,1.38451]
[1779542892493,34.51,74902.87,33.1,-0.9838,3e-05,1.39348]
[1779542893501,34.51,74903.74,33.1,-0.98377,3e-05,1.39568]
[1779542897566,34.51,74904.34,33.1,-0.98375,3e-05,1.3972]
[1779542907599,34.51,74905.21,33.1,-0.98372,3e-05,1.3994]
[1779542908606,34.51,74906.29,33.1,-0.98369,3e-05,1.40214]
[1779542919683,34.51,74906.35,33.1,-0.98373,3e-05,1.39876]
[1779542924718,34.51,74906.1,33.1,-0.98373,3e-05,1.39813]
[1779542929753,34.51,74906.17,33.1,-0.98373,3e-05,1.39831]
[1779542934788,34.51,74905.56,33.1,-0.98375,3e-05,1.39676]
[1779542935796,34.51,74910.34,33.1,-0.98359,3e-05,1.4089]
[1779542936804,34.51,74913.71,33.1,-0.98347,3e-05,1.41751]
[1779542937811,34.51,74915.24,33.1,-0.98342,3e-05,1.42144]
[1779542938818,34.51,74917.07,33.1,-0.98336,3e-05,1.42614]
[1779542943855,34.51,74916.58,33.1,-0.98337,3e-05,1.42488]
[1779542951910,34.51,74916.7,33.1,-0.98337,3e-05,1.42519]
[1779542956945,34.51,74916.84,33.1,-0.98336,3e-05,1.42555]
[1779542961980,34.51,74916.11,33.1,-0.98339,3e-05,1.42367]
[1779542967017,34.51,74916.08,33.1,-0.98339,3e-05,1.42359]
[1779542971602,34.51,74916.86,33.1,-0.9834,3e-05,1.42203]
[1779542977090,34.51,74917.11,33.1,-0.98339,3e-05,1.42267]
[1779542985146,34.51,74917.15,33.1,-0.98339,3e-05,1.42278]
[1779542990181,34.51,74917.01,33.1,-0.9834,3e-05,1.42242]
[1779542995216,34.51,74917.0,33.1,-0.9834,3e-05,1.42239]
[1779542999244,34.51,74918.52,33.1,-0.98334,3e-05,1.4263]
[1779543002273,34.51,74919.8,33.1,-0.9833,3e-05,1.4296]
[1779543002927,34.51,74919.8,33.1,-0.9833,3e-05,1.4296]
[1779543005497,34.51,74930.27,33.1,-0.98293,4e-05,1.45679]
[1779543006302,34.51,74932.91,33.1,-0.98284,4e-05,1.46371]
[1779543007309,34.51,74935.71,33.1,-0.98274,4e-05,1.47108]
[1779543008316,34.51,74937.26,33.1,-0.98268,4e-05,1.47517]
[1779543010332,34.51,74938.36,33.1,-0.98264,4e-05,1.47808]
[1779543011633,34.51,74941.29,33.1,-0.98253,4e-05,1.48585]
[1779543012344,34.51,74943.28,33.1,-0.98246,4e-05,1.49114]
[1779543017379,34.51,74943.3,33.1,-0.98246,4e-05,1.4912]
[1779543023421,34.51,74934.64,33.1,-0.98277,4e-05,1.46826]
[1779543024435,34.51,74929.31,33.1,-0.98296,4e-05,1.45428]
[1779543025439,34.51,74938.67,33.1,-0.98263,4e-05,1.4789]
[1779543026446,34.51,74939.85,33.1,-0.98259,4e-05,1.48203]
[1779543028272,34.51,74940.39,33.1,-0.98257,4e-05,1.48346]
[1779543028460,34.51,74944.64,33.1,-0.98241,4e-05,1.49477]
[1779543029467,34.51,74946.34,33.1,-0.98235,4e-05,1.49931]
[1779543030474,34.51,74947.08,33.1,-0.98232,4e-05,1.50129]
[1779543035509,34.51,74947.55,33.1,-0.98235,4e-05,1.49886]
[1779543037524,34.51,74942.08,33.1,-0.98255,4e-05,1.48428]
[1779543038531,34.51,74943.87,33.1,-0.98248,4e-05,1.48904]
[1779543039538,34.51,74945.83,33.1,-0.98241,4e-05,1.49426]
[1779543045580,34.51,74946.31,33.1,-0.98239,4e-05,1.49555]
[1779543050615,34.51,74945.18,33.1,-0.98243,4e-05,1.49253]
[1779543053636,34.51,74946.79,33.1,-0.98238,4e-05,1.49683]
[1779543054643,34.51,74944.11,33.1,-0.98247,4e-05,1.48968]
[1779543055651,34.51,74948.4,33.1,-0.98232,4e-05,1.50114]
[1779543058978,34.51,74948.77,33.1,-0.9823,4e-05,1.50212]
[1779543059679,34.51,74952.2,33.1,-0.98218,4e-05,1.51133]
[1779543060686,34.51,74954.78,33.1,-0.98208,4e-05,1.51827]
[1779543065721,34.51,74955.09,33.1,-0.98207,4e-05,1.51897]
[1779543066728,34.51,74956.16,33.1,-0.98203,4e-05,1.52183]
[1779543071763,34.51,74957.37,33.1,-0.98199,4e-05,1.52495]
[1779543075791,34.51,74958.65,33.1,-0.98194,4e-05,1.5283]
[1779543078812,34.5,74956.26,33.1,-0.98203,4e-05,1.52171]
[1779543079819,34.5,74951.34,33.1,-0.98222,4e-05,1.50842]
[1779543080826,34.5,74950.6,33.1,-0.98224,4e-05,1.50643]
[1779543082485,34.5,74948.55,33.1,-0.98232,4e-05,1.50093]
[1779543083847,34.5,74947.76,33.1,-0.98235,4e-05,1.49881]
[1779543088882,34.5,74947.63,33.1,-0.98235,4e-05,1.49847]
[1779543089889,34.5,74946.88,33.1,-0.98238,4e-05,1.49646]
[1779543092000,34.5,74947.07,33.1,-0.98237,4e-05,1.49697]
[1779543092763,34.5,74947.52,33.1,-0.9824,4e-05,1.49448]
[1779543092910,34.5,74930.73,33.1,-0.983,4e-05,1.45016]
[1779543093917,34.5,74925.04,33.1,-0.9832,4e-05,1.43537]
[1779543094925,34.5,74922.22,33.1,-0.9833,3e-05,1.42808]
[1779543096151,34.5,74918.01,33.1,-0.98345,3e-05,1.41726]
[1779543096938,34.5,74915.04,33.1,-0.98355,3e-05,1.40966]
[1779543097945,34.5,74918.91,33.1,-0.98342,3e-05,1.41957]
[1779543098952,34.5,74919.92,33.1,-0.98338,3e-05,1.42216]
[1779543100531,34.5,74919.92,33.1,-0.98338,3e-05,1.42216]
[1779543100633,34.5,74917.92,33.1,-0.98345,3e-05,1.41703]
[1779543100966,34.5,74915.6,33.1,-0.98353,3e-05,1.41109]
[1779543101973,34.5,74912.28,33.1,-0.98365,3e-05,1.40263]
[1779543104037,34.5,74912.17,33.1,-0.98365,3e-05,1.40235]
[1779543104566,34.5,74912.17,33.1,-0.98365,3e-05,1.40235]
[1779543104593,34.5,74912.74,33.1,-0.98363,3e-05,1.4038]
[1779543105234,34.5,74902.33,33.1,-0.98399,3e-05,1.3775]
[1779543107011,34.5,74905.1,33.1,-0.98389,3e-05,1.38446]
[1779543108747,34.5,74907.71,33.1,-0.9838,3e-05,1.39105]
[1779543109025,34.5,74910.54,33.1,-0.98371,3e-05,1.39821]
[1779543115068,34.5,74911.31,33.1,-0.98368,3e-05,1.40016]
[1779543119226,34.5,74907.58,33.1,-0.98381,3e-05,1.39072]
[1779543121111,34.5,74903.55,33.1,-0.98395,3e-05,1.38057]
[1779543122118,34.5,74907.85,33.1,-0.9838,3e-05,1.3914]
[1779543123125,34.5,74906.57,33.1,-0.98384,3e-05,1.38817]
[1779543125139,34.5,74907.46,33.1,-0.98381,3e-05,1.39041]
[1779543128161,34.5,74898.48,33.1,-0.98412,3e-05,1.36788]
[1779543129168,34.5,74901.8,33.1,-0.98401,3e-05,1.37618]
[1779543130175,34.5,74908.76,33.1,-0.98377,3e-05,1.3937]
[1779543131182,34.5,74911.65,33.1,-0.98367,3e-05,1.40103]
[1779543136225,34.5,74911.66,33.1,-0.98367,3e-05,1.40105]
[1779543141260,34.5,74911.33,33.1,-0.98368,3e-05,1.40021]
[1779543146733,34.5,74911.16,33.1,-0.98369,3e-05,1.39978]
[1779543147302,34.5,74906.17,33.1,-0.98386,3e-05,1.38716]
[1779543148309,34.5,74904.16,33.1,-0.98393,3e-05,1.3821]
[1779543149316,34.5,74902.56,33.1,-0.98398,3e-05,1.37808]
[1779543150323,34.5,74909.26,33.1,-0.98375,3e-05,1.39497]
[1779543151330,34.5,74912.35,33.1,-0.98369,3e-05,1.39927]
[1779543153344,34.5,74910.68,33.1,-0.98374,3e-05,1.39503]
[1779543154351,34.5,74908.84,33.1,-0.98381,3e-05,1.39038]
[1779543157372,34.5,74906.36,33.1,-0.98389,3e-05,1.38412]
[1779543158379,34.5,74905.27,33.1,-0.98393,3e-05,1.38138]
[1779543159386,34.5,74904.06,33.1,-0.98397,3e-05,1.37834]
[1779543160790,34.5,74904.06,33.1,-0.98397,3e-05,1.37834]
[1779543160860,34.5,74907.05,33.1,-0.98387,3e-05,1.38586]
[1779543161507,34.5,74907.05,33.1,-0.98387,3e-05,1.38586]
[1779543161532,34.5,74897.26,33.1,-0.9842,3e-05,1.36136]
[1779543162407,34.5,74892.05,33.1,-0.98437,3e-05,1.34846]
[1779543165428,34.5,74891.17,33.1,-0.9844,3e-05,1.34629]
[1779543168017,34.5,74890.91,33.1,-0.98441,3e-05,1.34565]
[1779543168449,34.5,74884.93,33.1,-0.9846,3e-05,1.33098]
[1779543169456,34.5,74881.41,33.1,-0.98472,3e-05,1.32241]
[1779543174491,34.5,74880.58,33.1,-0.98475,3e-05,1.32039]
[1779543179526,34.5,74879.86,33.1,-0.98477,3e-05,1.31865]
[1779543180918,34.5,74879.86,33.1,-0.98477,3e-05,1.31865]
[1779543181118,34.5,74879.71,33.1,-0.98477,3e-05,1.31828]
[1779543181295,34.5,74879.71,33.1,-0.98477,3e-05,1.31828]
[1779543181540,34.5,74876.71,33.1,-0.98487,3e-05,1.31103]
[1779543182125,34.5,74876.71,33.1,-0.98487,3e-05,1.31103]
[1779543182547,34.5,74875.66,33.1,-0.9849,3e-05,1.3085]
[1779543183554,34.5,74877.07,33.1,-0.98486,3e-05,1.3119]
[1779543188572,34.5,74876.96,33.1,-0.98486,3e-05,1.31163]
[1779543191613,34.5,74871.51,33.1,-0.98504,3e-05,1.29853]
[1779543196650,34.5,74871.33,33.1,-0.98504,3e-05,1.2981]
[1779543197657,34.5,74868.82,33.1,-0.98512,3e-05,1.2921]
[1779543199671,34.5,74869.96,33.1,-0.98509,3e-05,1.29482]
[1779543201687,34.5,74870.13,33.1,-0.98508,3e-05,1.29523]
[1779543201745,34.5,74870.13,33.1,-0.98508,3e-05,1.29523]
[1779543201839,34.5,74875.57,33.1,-0.98491,3e-05,1.30828]
[1779543202692,34.5,74880.24,33.1,-0.98476,3e-05,1.31957]
[1779543205223,34.5,74880.24,33.1,-0.98476,3e-05,1.31957]
[1779543205713,34.5,74876.53,33.1,-0.98488,3e-05,1.31059]
[1779543212762,34.5,74876.49,33.1,-0.98491,3e-05,1.30711]
[1779543220505,34.5,74876.46,33.1,-0.98492,3e-05,1.30704]
[1779543220744,34.5,74876.46,33.1,-0.98492,3e-05,1.30704]
[1779543220882,34.5,74883.15,33.1,-0.9847,3e-05,1.32323]
[1779543221825,34.5,74889.69,33.1,-0.98449,3e-05,1.3392]
[1779543225853,34.5,74890.65,33.1,-0.98445,3e-05,1.34156]
[1779543228874,34.5,74891.48,33.1,-0.98443,3e-05,1.3436]
[1779543229881,34.5,74893.95,33.1,-0.98435,3e-05,1.34969]
[1779543230888,34.5,74901.48,33.1,-0.98409,3e-05,1.36839]
[1779543231895,34.5,74908.98,33.1,-0.98384,3e-05,1.38721]
[1779543232545,34.5,74908.98,33.1,-0.98384,3e-05,1.38721]
[1779543232902,34.5,74910.8,33.1,-0.98378,3e-05,1.3918]
[1779543233909,34.5,74911.67,33.1,-0.98375,3e-05,1.39401]
[1779543238946,34.5,74911.89,33.1,-0.98374,3e-05,1.39456]
[1779543243102,34.5,74912.05,33.1,-0.98374,3e-05,1.39497]
[1779543243982,34.5,74913.96,33.1,-0.98367,3e-05,1.39982]
[1779543249018,34.5,74906.56,33.1,-0.98392,3e-05,1.38111]
[1779543250025,34.5,74901.17,33.1,-0.9841,3e-05,1.36761]
[1779543252039,34.5,74900.24,33.1,-0.98414,3e-05,1.36529]
[1779543260095,34.5,74899.99,33.1,-0.98414,3e-05,1.36467]
[1779543263116,34.5,74897.77,33.1,-0.98422,3e-05,1.35915]
[1779543264124,34.5,74898.55,33.1,-0.98419,3e-05,1.36109]
[1779543269161,34.5,74897.86,33.1,-0.98422,3e-05,1.35937]
[1779543274196,34.5,74897.97,33.1,-0.98425,3e-05,1.35617]
[1779543279232,34.5,74897.84,33.1,-0.98425,3e-05,1.35585]
[1779543284266,34.5,74897.42,33.1,-0.98427,3e-05,1.35481]
[1779543289303,34.5,74890.02,33.1,-0.98451,3e-05,1.33657]
[1779543290310,34.5,74888.94,33.1,-0.98455,3e-05,1.33393]
[1779543291317,34.5,74890.04,33.1,-0.98451,3e-05,1.33662]
[1779543295554,34.5,74888.8,33.1,-0.98455,3e-05,1.33358]
[1779543296501,34.5,74888.8,33.1,-0.98455,3e-05,1.33358]
[1779543296550,34.5,74886.49,33.1,-0.98463,3e-05,1.32794]
[1779543297359,34.5,74885.27,33.1,-0.98467,3e-05,1.32497]
[1779543301936,34.5,74885.5,33.1,-0.98466,3e-05,1.32553]
[1779543301949,34.5,74885.21,33.1,-0.98467,3e-05,1.32482]
[1779543302356,34.5,74885.21,33.1,-0.98467,3e-05,1.32482]
[1779543302399,34.5,74872.06,33.1,-0.98509,3e-05,1.2931]
[1779543303402,34.5,74865.07,33.1,-0.98531,3e-05,1.27649]
[1779543304409,34.5,74863.48,33.1,-0.98536,3e-05,1.27273]
[1779543305575,34.5,74861.56,33.1,-0.98542,3e-05,1.26821]
[1779543306423,34.5,74860.08,33.1,-0.98547,3e-05,1.26473]
[1779543307430,34.5,74858.14,33.1,-0.98553,3e-05,1.26018]
[1779543310451,34.5,74855.47,33.1,-0.98561,3e-05,1.25395]
[1779543311458,34.5,74863.65,33.1,-0.98536,3e-05,1.27314]
[1779543312465,34.5,74867.34,33.1,-0.98524,3e-05,1.28187]
[1779543313472,34.5,74863.87,33.1,-0.98535,3e-05,1.27365]
[1779543314479,34.5,74860.72,33.1,-0.98545,3e-05,1.26624]
[1779543315486,34.5,74859.79,33.1,-0.98548,3e-05,1.26405]
[1779543317500,34.5,74857.82,33.1,-0.98554,3e-05,1.25944]
[1779543318507,34.5,74856.39,33.1,-0.98558,3e-05,1.25609]
[1779543323542,34.5,74855.94,33.1,-0.9856,3e-05,1.25504]
[1779543328577,34.5,74856.21,33.1,-0.98559,3e-05,1.25567]
[1779543333612,34.5,74851.43,33.1,-0.98577,3e-05,1.24127]
[1779543334618,34.5,74849.93,33.1,-0.98582,3e-05,1.2378]
[1779543335626,34.5,74848.86,33.1,-0.98585,3e-05,1.23533]
[1779543339502,34.5,74849.52,33.1,-0.98583,3e-05,1.23686]
[1779543339528,34.5,74849.52,33.1,-0.98583,3e-05,1.23686]
[1779543339984,34.5,74849.52,33.1,-0.98583,3e-05,1.23686]
[1779543340045,34.5,74845.73,33.1,-0.98595,3e-05,1.22813]
[1779543340662,34.5,74834.78,33.1,-0.98627,3e-05,1.20321]
[1779543341669,34.5,74834.74,33.1,-0.98628,3e-05,1.20312]
[1779543342675,34.5,74836.98,33.1,-0.98621,3e-05,1.20818]
[1779543343536,34.5,74836.98,33.1,-0.98621,3e-05,1.20818]
[1779543343683,34.5,74841.62,33.1,-0.98607,3e-05,1.21873]
[1779543348718,34.5,74841.61,33.1,-0.98607,3e-05,1.21871]
[1779543353752,34.5,74841.67,33.1,-0.98607,3e-05,1.21885]
[1779543359795,34.5,74841.54,33.1,-0.98607,3e-05,1.21855]
[1779543364256,34.5,74841.13,33.1,-0.98609,3e-05,1.21761]
[1779543365837,34.5,74839.07,33.1,-0.98615,3e-05,1.21293]
[1779543369865,34.5,74835.01,33.1,-0.98627,3e-05,1.20373]
[1779543371879,34.5,74835.99,33.1,-0.98624,3e-05,1.20594]
[1779543376774,34.5,74836.01,33.1,-0.98624,3e-05,1.20599]
[1779543376914,34.5,74839.64,33.1,-0.98613,3e-05,1.21422]
[1779543377922,34.5,74842.99,33.1,-0.98603,3e-05,1.22186]
[1779543383963,34.5,74843.07,33.1,-0.98603,3e-05,1.22204]
[1779543388998,34.5,74842.76,33.1,-0.98604,3e-05,1.22133]
[1779543394033,34.5,74842.36,33.1,-0.98608,3e-05,1.21718]
[1779543399068,34.5,74841.18,33.1,-0.98612,3e-05,1.21449]
[1779543400513,34.5,74840.92,33.1,-0.98613,3e-05,1.2139]
[1779543406117,34.5,74840.98,33.1,-0.98613,3e-05,1.21404]
[1779543411152,34.5,74840.64,33.1,-0.98614,3e-05,1.21326]
[1779543412719,34.5,74840.62,33.1,-0.98614,3e-05,1.21322]
[1779543415496,34.5,74840.22,33.1,-0.98615,3e-05,1.21231]
[1779543416187,34.5,74835.93,33.1,-0.98628,3e-05,1.20259]
[1779543417194,34.5,74832.5,33.1,-0.98638,3e-05,1.19487]
[1779543421222,34.5,74823.74,33.1,-0.98663,3e-05,1.17532]
[1779543423121,34.5,74823.74,33.1,-0.98663,3e-05,1.17532]
[1779543423086,34.5,74822.07,33.1,-0.98668,3e-05,1.17162]
[1779543423326,34.5,74822.07,33.1,-0.98668,3e-05,1.17162]
[1779543424117,34.5,74822.07,33.1,-0.98668,3e-05,1.17162]
[1779543423334,34.5,74817.82,33.1,-0.9868,3e-05,1.16225]
[1779543424634,34.5,74812.34,33.1,-0.98696,3e-05,1.15025]
[1779543425825,34.5,74809.53,33.1,-0.98704,3e-05,1.14414]
[1779543429740,34.5,74809.18,33.1,-0.98705,3e-05,1.14338]
[1779543431327,34.5,74823.74,33.1,-0.98663,3e-05,1.17532]
[1779543432335,34.5,74831.18,33.1,-0.98642,3e-05,1.1919]
[1779543433730,34.5,74831.18,33.1,-0.98642,3e-05,1.1919]
[1779543433827,34.5,74832.08,33.1,-0.98639,3e-05,1.19392]
[1779543439383,34.5,74838.11,33.1,-0.98621,3e-05,1.20752]
[1779543440390,34.5,74839.55,33.1,-0.98617,3e-05,1.21079]
[1779543444418,34.5,74843.69,33.1,-0.98604,3e-05,1.22021]
[1779543445425,34.5,74844.62,33.1,-0.98602,3e-05,1.22234]
[1779543446395,34.5,74844.62,33.1,-0.98602,3e-05,1.22234]
[1779543446432,34.5,74844.79,33.1,-0.98601,3e-05,1.22273]
[1779543447439,34.5,74848.71,33.1,-0.98589,3e-05,1.23172]
[1779543448446,34.5,74851.74,33.1,-0.9858,3e-05,1.23871]
[1779543450460,34.5,74853.49,33.1,-0.98575,3e-05,1.24276]
[1779543452681,34.5,74853.49,33.1,-0.98575,3e-05,1.24276]
[1779543453481,34.5,74855.17,33.1,-0.98573,3e-05,1.24337]
[1779543456502,34.5,74857.52,33.1,-0.98566,3e-05,1.24882]
[1779543459523,34.5,74859.27,33.1,-0.98561,3e-05,1.2529]
[1779543461538,34.5,74860.16,33.1,-0.98558,3e-05,1.25498]
[1779543462544,34.5,74861.21,33.1,-0.98555,3e-05,1.25743]
[1779543468586,34.5,74861.85,33.1,-0.98553,3e-05,1.25893]
[1779543471608,34.5,74858.44,33.1,-0.98563,3e-05,1.25097]
[1779543476643,34.5,74858.86,33.1,-0.98562,3e-05,1.25194]
[1779543477650,34.5,74860.04,33.1,-0.98558,3e-05,1.2547]
[1779543479664,34.5,74860.83,33.1,-0.98556,3e-05,1.25654]
[1779543480671,34.5,74861.79,33.1,-0.98553,3e-05,1.25879]
[1779543482686,34.5,74862.7,33.1,-0.9855,3e-05,1.26092]
[1779543487721,34.5,74863.29,33.1,-0.98548,3e-05,1.26231]
[1779543492755,34.5,74863.29,33.1,-0.98548,3e-05,1.26231]
[1779543496784,34.5,74864.12,33.1,-0.98545,3e-05,1.26426]
[1779543498794,34.5,74864.19,33.1,-0.98545,3e-05,1.26442]
[1779543498798,34.5,74865.95,33.1,-0.9854,3e-05,1.26856]
[1779543500115,34.5,74866.8,33.1,-0.98537,3e-05,1.27056]
[1779543500886,34.5,74870.57,33.1,-0.98525,3e-05,1.27948]
[1779543501819,34.5,74875.52,33.1,-0.9851,3e-05,1.29126]
[1779543502826,34.5,74876.64,33.1,-0.98506,3e-05,1.29394]
[1779543507861,34.5,74876.66,33.1,-0.98506,3e-05,1.29399]
[1779543508867,34.5,74877.67,33.1,-0.98503,3e-05,1.29641]
[1779543518938,34.5,74877.96,33.1,-0.98506,3e-05,1.29372]
[1779543525987,34.5,74878.54,33.1,-0.98504,3e-05,1.29511]
[1779543528001,34.5,74879.76,33.1,-0.985,3e-05,1.29803]
[1779543529008,34.5,74882.78,33.1,-0.9849,3e-05,1.3053]
[1779543530015,34.5,74885.15,33.1,-0.98482,3e-05,1.31102]
[1779543532029,34.5,74886.52,33.1,-0.98478,3e-05,1.31433]
[1779543533201,34.5,74886.52,33.1,-0.98478,3e-05,1.31433]
[1779543535050,34.5,74888.95,33.1,-0.9847,3e-05,1.32023]
[1779543536057,34.5,74889.94,33.1,-0.98467,3e-05,1.32264]
[1779543541092,34.5,74890.75,33.1,-0.98464,3e-05,1.32461]
[1779543542099,34.5,74891.66,33.1,-0.98461,3e-05,1.32683]
[1779543544113,34.5,74892.62,33.1,-0.98458,3e-05,1.32918]
[1779543553179,34.5,74887.0,33.1,-0.98476,3e-05,1.3155]
[1779543553376,34.5,74887.0,33.1,-0.98476,3e-05,1.3155]
[1779543554186,34.5,74884.61,33.1,-0.98484,3e-05,1.30971]
[1779543561231,34.5,74884.41,33.1,-0.98485,3e-05,1.30923]
[1779543562242,34.5,74881.16,33.1,-0.98495,3e-05,1.3014]
[1779543563249,34.5,74876.18,33.1,-0.98511,3e-05,1.28947]
[1779543565263,34.5,74871.7,33.1,-0.98525,3e-05,1.27881]
[1779543569291,34.5,74870.9,33.1,-0.98528,3e-05,1.27691]
[1779543573320,34.5,74871.5,33.1,-0.9853,3e-05,1.27498]
[1779543578355,34.5,74871.99,33.1,-0.98528,3e-05,1.27614]
[1779543580369,34.5,74870.94,33.1,-0.98532,3e-05,1.27366]
[1779543584849,34.5,74871.07,33.1,-0.98531,3e-05,1.27397]
[1779543584937,34.5,74868.88,33.1,-0.98538,3e-05,1.2688]
[1779543585404,34.5,74864.81,33.1,-0.98551,3e-05,1.25923]
[1779543590440,34.5,74864.39,33.1,-0.98552,3e-05,1.25824]
[1779543597489,34.5,74863.45,33.1,-0.98555,3e-05,1.25604]
[1779543598496,34.5,74862.09,33.1,-0.98559,3e-05,1.25287]
[1779543603534,34.5,74862.46,33.1,-0.98558,3e-05,1.25373]
[1779543608569,34.5,74862.48,33.1,-0.98558,3e-05,1.25378]
[1779543610583,34.5,74861.55,33.1,-0.98561,3e-05,1.25161]
[1779543615618,34.5,74861.79,33.1,-0.9856,3e-05,1.25217]
[1779543621660,34.5,74861.65,33.1,-0.9856,3e-05,1.25184]
[1779543626695,34.5,74861.84,33.1,-0.9856,3e-05,1.25228]
[1779543631730,34.5,74861.85,33.1,-0.98564,3e-05,1.249]
[1779543637798,34.5,74862.24,33.1,-0.98562,3e-05,1.24991]
[1779543643254,34.5,74862.68,33.1,-0.98561,3e-05,1.25093]
[1779543643340,34.5,74862.69,33.1,-0.98561,3e-05,1.25096]
[1779543644057,34.5,74862.69,33.1,-0.98561,3e-05,1.25096]
[1779543644140,34.5,74850.77,33.1,-0.98597,3e-05,1.2234]
[1779543644609,34.5,74850.77,33.1,-0.98597,3e-05,1.2234]
[1779543644849,34.5,74839.19,33.1,-0.98632,3e-05,1.19708]
[1779543645856,34.5,74838.83,33.1,-0.98633,3e-05,1.19627]
[1779543649884,34.5,74837.94,33.1,-0.98636,3e-05,1.19427]
[1779543654107,34.5,74835.76,33.1,-0.98642,3e-05,1.18938]
[1779543654918,34.5,74832.55,33.1,-0.98652,3e-05,1.1822]
[1779543659954,34.5,74833.55,33.1,-0.98649,3e-05,1.18443]
[1779543660961,34.5,74835.68,33.1,-0.98642,3e-05,1.1892]
[1779543662411,34.5,74835.68,33.1,-0.98642,3e-05,1.1892]
[1779543661968,34.5,74838.08,33.1,-0.98635,3e-05,1.19459]
[1779543662975,34.5,74839.31,33.1,-0.98632,3e-05,1.19735]
[1779543667003,34.5,74837.62,33.1,-0.98637,3e-05,1.19355]
[1779543668011,34.5,74836.76,33.1,-0.98639,3e-05,1.19162]
[1779543668488,34.5,74836.76,33.1,-0.98639,3e-05,1.19162]
[1779543669018,34.5,74835.01,33.1,-0.98644,3e-05,1.1877]
[1779543674053,34.5,74834.33,33.1,-0.98646,3e-05,1.18617]
[1779543679088,34.5,74834.1,33.1,-0.98647,3e-05,1.18566]
[1779543685130,34.5,74834.62,33.1,-0.98646,3e-05,1.18682]
[1779543692179,34.5,74834.94,33.1,-0.98648,3e-05,1.18434]
[1779543697214,34.5,74834.06,33.1,-0.98651,3e-05,1.18238]
[1779543701242,34.5,74832.18,33.1,-0.98656,3e-05,1.17819]
[1779543706277,34.5,74832.18,33.1,-0.98656,3e-05,1.17819]
[1779543710305,34.5,74830.47,33.1,-0.98661,3e-05,1.17439]
[1779543712801,34.5,74830.33,33.1,-0.98662,3e-05,1.17408]
[1779543713326,34.5,74840.89,33.1,-0.98631,3e-05,1.1977]
[1779543714333,34.5,74844.56,33.1,-0.9862,3e-05,1.20599]
[1779543714901,34.5,74844.56,33.1,-0.9862,3e-05,1.20599]
[1779543715927,34.5,74845.03,33.1,-0.98618,3e-05,1.20706]
[1779543722389,34.5,74845.28,33.1,-0.98618,3e-05,1.20763]
[1779543725406,34.5,74845.35,33.1,-0.98617,3e-05,1.20779]
[1779543725410,34.5,74839.95,33.1,-0.98633,3e-05,1.19558]
[1779543726143,34.5,74839.95,33.1,-0.98633,3e-05,1.19558]
[1779543727424,34.5,74842.43,33.1,-0.98626,3e-05,1.20117]
[1779543732459,34.5,74844.86,33.1,-0.98619,3e-05,1.20667]
[1779543733466,34.5,74846.6,33.1,-0.98614,3e-05,1.21063]
[1779543736487,34.5,74847.79,33.1,-0.9861,3e-05,1.21333]
[1779543738501,34.5,74849.96,33.1,-0.98603,3e-05,1.21828]
[1779543740515,34.5,74850.93,33.1,-0.98601,3e-05,1.2205]
[1779543745550,34.5,74852.04,33.1,-0.98597,3e-05,1.22304]
[1779543751592,34.5,74852.21,33.1,-0.986,3e-05,1.22017]
[1779543756694,34.5,74852.06,33.1,-0.98601,3e-05,1.21983]
[1779543762843,34.5,74852.06,33.1,-0.98601,3e-05,1.21983]
[1779543762954,34.5,74852.06,33.1,-0.98601,3e-05,1.21983]
[1779543763743,34.5,74854.75,33.1,-0.98593,3e-05,1.226]
[1779543764750,34.5,74855.82,33.1,-0.98589,3e-05,1.22846]
[1779543768778,34.5,74856.7,33.1,-0.98587,3e-05,1.23048]
[1779543773813,34.5,74857.1,33.1,-0.98585,3e-05,1.2314]
[1779543783997,34.5,74857.92,33.1,-0.98583,3e-05,1.2333]
[1779543785897,34.5,74860.25,33.1,-0.98576,3e-05,1.23868]
[1779543791939,34.5,74861.08,33.1,-0.98573,3e-05,1.24061]
[1779543801471,34.5,74861.11,33.1,-0.98573,3e-05,1.24068]
[1779543808051,34.5,74861.17,33.1,-0.98573,3e-05,1.24081]
[1779543817160,34.5,74861.17,33.1,-0.98573,3e-05,1.24081]
[1779543823243,34.5,74861.61,33.1,-0.98575,3e-05,1.23854]
[1779543828192,34.5,74857.9,33.1,-0.98587,3e-05,1.22997]
[1779543829199,34.5,74857.04,33.1,-0.98589,3e-05,1.22799]
[1779543831471,34.5,74856.96,33.1,-0.98589,3e-05,1.2278]
[1779543837255,34.5,74856.29,33.1,-0.98591,3e-05,1.22626]
[1779543842290,34.5,74859.73,33.1,-0.98581,3e-05,1.23419]
[1779543843478,34.5,74859.73,33.1,-0.98581,3e-05,1.23419]
[1779543843535,34.5,74863.42,33.1,-0.9857,3e-05,1.24274]
[1779543850346,34.5,74863.31,33.1,-0.9857,3e-05,1.24248]
[1779543855381,34.5,74863.31,33.1,-0.9857,3e-05,1.24248]
[1779543866457,34.5,74863.75,33.1,-0.98569,3e-05,1.2435]
[1779543872500,34.5,74863.75,33.1,-0.98572,3e-05,1.2402]
[1779543884584,34.5,74864.44,33.1,-0.9857,3e-05,1.2418]
[1779543890626,34.5,74864.14,33.1,-0.98571,3e-05,1.24111]
[1779543902710,34.5,74863.58,33.1,-0.98573,3e-05,1.23981]
[1779543907745,34.5,74863.54,33.1,-0.98573,3e-05,1.23971]
[1779543913787,34.5,74863.57,33.1,-0.98573,3e-05,1.23978]
[1779543919456,34.5,74863.57,33.1,-0.98573,3e-05,1.23978]
[1779543924864,34.5,74864.03,33.1,-0.98571,3e-05,1.24085]
[1779543925871,34.5,74865.31,33.1,-0.98567,3e-05,1.24382]
[1779543930906,34.5,74865.63,33.1,-0.98567,3e-05,1.24457]
[1779543937557,34.5,74865.64,33.1,-0.9857,3e-05,1.24128]
[1779543937955,34.5,74870.36,33.1,-0.98556,3e-05,1.25228]
[1779543938962,34.5,74875.12,33.1,-0.98541,3e-05,1.26345]
[1779543939969,34.5,74877.17,33.1,-0.98534,3e-05,1.26829]
[1779543940977,34.5,74878.14,33.1,-0.98531,3e-05,1.27058]
[1779543942714,34.5,74878.14,33.1,-0.98531,3e-05,1.27058]
[1779543942990,34.5,74881.68,33.1,-0.9852,3e-05,1.27897]
[1779543943997,34.5,74885.5,33.1,-0.98508,3e-05,1.28808]
[1779543945011,34.5,74886.34,33.1,-0.98505,3e-05,1.29009]
[1779543950039,34.5,74886.42,33.1,-0.98505,3e-05,1.29028]
[1779543951046,34.5,74887.94,33.1,-0.985,3e-05,1.29392]
[1779543955784,34.5,74888.38,33.1,-0.98499,3e-05,1.29498]
[1779543958096,34.5,74889.46,33.1,-0.98495,3e-05,1.29757]
[1779543959103,34.5,74892.04,33.1,-0.98487,3e-05,1.30379]
[1779543960110,34.5,74898.76,33.1,-0.98465,3e-05,1.32009]
[1779543961117,34.5,74899.9,33.1,-0.98461,3e-05,1.32287]
[1779543965145,34.5,74902.44,33.1,-0.98453,3e-05,1.32908]
[1779543971026,34.5,74902.69,33.1,-0.98452,3e-05,1.32969]
[1779543971188,34.5,74905.49,33.1,-0.98443,3e-05,1.33657]
[1779543972568,34.5,74905.49,33.1,-0.98443,3e-05,1.33657]
[1779543972641,34.5,74907.35,33.1,-0.98436,3e-05,1.34115]
[1779543973202,34.5,74903.95,33.1,-0.98448,3e-05,1.33278]
[1779543979244,34.5,74904.08,33.1,-0.98447,3e-05,1.3331]
[1779543981258,34.5,74905.59,33.1,-0.98442,3e-05,1.33681]
[1779543984552,34.5,74905.64,33.1,-0.98442,3e-05,1.33694]
[1779543986654,34.5,74906.26,33.1,-0.9844,3e-05,1.33846]
[1779543987300,34.5,74904.65,33.1,-0.98445,3e-05,1.3345]
[1779543990534,34.5,74905.13,33.1,-0.98444,3e-05,1.33568]
[1779543996364,34.5,74905.2,33.1,-0.98447,3e-05,1.33239]
[1779544001399,34.5,74905.09,33.1,-0.98448,3e-05,1.33212]
[1779544002802,34.5,74904.98,33.1,-0.98448,3e-05,1.33185]
[1779544008448,34.5,74905.0,33.1,-0.98448,3e-05,1.3319]
[1779544016504,34.5,74905.17,33.1,-0.98448,3e-05,1.33231]
[1779544022545,34.5,74907.49,33.1,-0.9844,3e-05,1.33802]
[1779544023779,34.5,74911.56,33.1,-0.98426,3e-05,1.34808]
[1779544024560,34.5,74912.61,33.1,-0.98423,3e-05,1.35068]
[1779544024972,34.5,74912.61,33.1,-0.98423,3e-05,1.35068]
[1779544025005,34.5,74912.61,33.1,-0.98423,3e-05,1.35068]
[1779544025567,34.5,74922.09,33.1,-0.98391,3e-05,1.37437]
[1779544026574,34.5,74926.4,33.1,-0.98376,3e-05,1.38524]
[1779544030602,34.5,74928.05,33.1,-0.9837,3e-05,1.38943]
[1779544035637,34.5,74928.1,33.1,-0.9837,3e-05,1.38955]
[1779544041679,34.5,74928.4,33.1,-0.98369,3e-05,1.39031]
[1779544047326,34.5,74928.29,33.1,-0.98369,3e-05,1.39003]
[1779544047721,34.5,74926.2,33.1,-0.98377,3e-05,1.38474]
[1779544048728,34.5,74925.01,33.1,-0.98381,3e-05,1.38173]
[1779544049735,34.5,74926.38,33.1,-0.98376,3e-05,1.38519]
[1779544050742,34.5,74927.31,33.1,-0.98373,3e-05,1.38755]
[1779544051222,34.5,74927.31,33.1,-0.98373,3e-05,1.38755]
[1779544056784,34.5,74927.96,33.1,-0.98375,3e-05,1.38564]
[1779544063833,34.5,74928.22,33.1,-0.98374,3e-05,1.3863]
[1779544065847,34.5,74930.87,33.1,-0.98365,3e-05,1.39302]
[1779544066854,34.5,74932.0,33.1,-0.98361,3e-05,1.3959]
[1779544069875,34.5,74934.26,33.1,-0.98353,3e-05,1.40167]
[1779544073903,34.5,74935.43,33.1,-0.98349,3e-05,1.40466]
[1779544078938,34.5,74935.18,33.1,-0.9835,3e-05,1.40402]
[1779544083973,34.5,74934.58,33.1,-0.98352,3e-05,1.40248]
[1779544089013,34.5,74935.67,33.1,-0.98348,3e-05,1.40527]
[1779544094029,34.5,74935.76,33.1,-0.98348,3e-05,1.4055]
[1779544094274,34.5,74935.76,33.1,-0.98348,3e-05,1.4055]
[1779544094339,34.5,74938.11,33.1,-0.98339,4e-05,1.41153]
[1779544095055,34.5,74945.68,33.1,-0.98313,4e-05,1.43108]
[1779544096062,34.5,74947.66,33.1,-0.98306,4e-05,1.43623]
[1779544097756,34.5,74949.32,33.1,-0.983,4e-05,1.44056]
[1779544098076,34.5,74950.54,33.1,-0.98295,4e-05,1.44375]
[1779544099084,34.5,74952.87,33.1,-0.98287,4e-05,1.44985]
[1779544102712,34.5,74952.95,33.1,-0.98287,4e-05,1.45006]
[1779544102825,34.5,74952.95,33.1,-0.98287,4e-05,1.45006]
[1779544102786,34.5,74952.95,33.1,-0.98287,4e-05,1.45006]
[1779544103112,34.5,74959.56,33.1,-0.98263,4e-05,1.46748]
[1779544104119,34.5,74968.14,33.1,-0.98231,4e-05,1.49033]
[1779544105539,34.5,74971.76,33.1,-0.98218,4e-05,1.50005]
[1779544108251,34.5,74971.99,33.1,-0.98217,4e-05,1.50067]
[1779544108516,34.5,74971.99,33.1,-0.98217,4e-05,1.50067]
[1779544108724,34.5,74979.4,33.1,-0.98189,4e-05,1.52074]
[1779544109166,34.5,74990.18,33.1,-0.98148,4e-05,1.55026]
[1779544110173,34.5,74994.43,33.1,-0.98132,4e-05,1.56194]
[1779544112187,34.5,74995.39,33.1,-0.98133,4e-05,1.56057]
[1779544115216,34.5,74996.4,33.1,-0.98129,4e-05,1.56307]
[1779544117229,34.5,75000.97,33.1,-0.98112,4e-05,1.57561]
[1779544118237,34.5,75008.19,33.1,-0.98083,4e-05,1.59579]
[1779544119574,34.5,75009.07,33.1,-0.9808,4e-05,1.59811]
[1779544122730,34.5,75010.16,33.1,-0.98077,4e-05,1.60071]
[1779544123272,34.5,75014.21,33.1,-0.98061,4e-05,1.61204]
[1779544124280,34.49,75017.6,33.1,-0.98047,4e-05,1.62152]
[1779544125294,34.49,75017.6,33.1,-0.98047,4e-05,1.62152]
[1779544126295,34.49,75021.3,33.1,-0.98033,4e-05,1.63172]
[1779544128311,34.49,75020.32,33.1,-0.98038,4e-05,1.62846]
[1779544130324,34.49,75016.15,33.1,-0.98055,4e-05,1.61631]
[1779544131330,34.49,75013.67,33.1,-0.98065,4e-05,1.60884]
[1779544132337,34.49,75011.42,33.1,-0.98074,4e-05,1.60227]
[1779544135359,34.48,75010.24,33.1,-0.9808,4e-05,1.59842]
[1779544140394,34.48,75010.57,33.1,-0.9808,4e-05,1.59853]
[1779544141401,34.48,75015.07,33.1,-0.98062,4e-05,1.61114]
[1779544142408,34.48,75019.44,33.1,-0.98045,4e-05,1.62343]
[1779544143101,34.48,75019.44,33.1,-0.98045,4e-05,1.62343]
[1779544143698,34.48,75019.44,33.1,-0.98045,4e-05,1.62343]
[1779544143799,34.48,75021.71,33.1,-0.98036,4e-05,1.62973]
[1779544144601,34.48,75023.09,33.1,-0.98031,4e-05,1.63348]
[1779544145533,34.47,75028.66,33.1,-0.98008,4e-05,1.64934]
[1779544146436,34.47,75033.17,33.1,-0.9799,4e-05,1.6622]
[1779544147442,34.47,75036.39,33.1,-0.97977,4e-05,1.67133]
[1779544150678,34.47,75036.13,33.1,-0.97979,4e-05,1.66999]
[1779544150709,34.47,75037.24,33.1,-0.97975,4e-05,1.67295]
[1779544151471,34.45,75040.95,33.1,-0.97963,4e-05,1.68095]
[1779544152477,34.44,75042.26,33.1,-0.97962,4e-05,1.68176]
[1779544153485,34.42,75040.81,33.1,-0.97973,4e-05,1.67446]
[1779544155500,34.42,75042.63,33.1,-0.97966,4e-05,1.67922]
[1779544156775,34.42,75042.63,33.1,-0.97966,4e-05,1.67922]
[1779544159814,34.42,75033.64,33.1,-0.98005,4e-05,1.65173]
[1779544160535,34.41,75024.79,33.1,-0.98041,4e-05,1.62591]
[1779544161542,34.41,75023.36,33.1,-0.98047,4e-05,1.6216]
[1779544162549,34.41,75025.13,33.1,-0.98041,4e-05,1.62649]
[1779544164563,34.41,75025.93,33.1,-0.98038,4e-05,1.62837]
[1779544166577,34.41,75026.81,33.1,-0.98035,4e-05,1.63049]
[1779544167587,34.41,75028.02,33.1,-0.9803,4e-05,1.63377]
[1779544168593,34.41,75035.15,33.1,-0.98001,4e-05,1.65421]
[1779544169600,34.41,75037.28,33.1,-0.97993,4e-05,1.66016]
[1779544171614,34.4,75038.0,33.1,-0.97995,4e-05,1.65775]
[1779544172898,34.4,75038.0,33.1,-0.97995,4e-05,1.65775]
[1779544172913,34.4,75039.35,33.1,-0.9799,4e-05,1.66143]
[1779544173628,34.4,75042.32,33.1,-0.97978,4e-05,1.66986]
[1779544176649,34.4,75049.63,33.1,-0.97949,4e-05,1.69054]
[1779544177656,34.39,75051.48,33.1,-0.97942,4e-05,1.6957]
[1779544179067,34.39,75051.48,33.1,-0.97942,4e-05,1.6957]
[1779544179670,34.38,75046.78,33.1,-0.97967,4e-05,1.67818]
[1779544184705,34.37,75046.81,33.1,-0.97969,4e-05,1.67673]
[1779544186843,34.37,75047.02,33.1,-0.97968,4e-05,1.67704]
[1779544187726,34.36,75048.75,33.1,-0.97962,4e-05,1.68152]
[1779544188733,34.36,75050.53,33.1,-0.97955,4e-05,1.68645]
[1779544190746,34.36,75052.91,33.1,-0.97946,4e-05,1.69284]
[1779544194083,34.34,75053.53,33.1,-0.97949,4e-05,1.69092]
[1779544194901,34.34,75069.51,33.1,-0.97881,4e-05,1.73813]
[1779544195782,34.34,75073.38,33.1,-0.97865,4e-05,1.74945]
[1779544196789,34.33,75074.32,33.1,-0.97862,4e-05,1.75187]
[1779544197796,34.33,75070.8,33.1,-0.97878,4e-05,1.74072]
[1779544198802,34.33,75069.36,33.1,-0.97884,4e-05,1.73594]
[1779544200817,34.33,75067.5,33.1,-0.97894,4e-05,1.72949]
[1779544201824,34.32,75074.32,33.1,-0.97865,4e-05,1.74976]
[1779544202831,34.32,75075.31,33.1,-0.97861,4e-05,1.75234]
[1779544206859,34.31,75076.78,33.1,-0.97857,4e-05,1.75508]
[1779544207866,34.31,75074.31,33.1,-0.97868,4e-05,1.74712]
[1779544208873,34.31,75072.11,33.1,-0.97879,4e-05,1.74001]
[1779544209880,34.31,75064.2,33.1,-0.97913,4e-05,1.71574]
[1779544210887,34.31,75066.02,33.1,-0.97906,4e-05,1.72084]
[1779544212901,34.3,75066.97,33.1,-0.97903,4e-05,1.72296]
[1779544214915,34.3,75064.39,33.1,-0.97915,4e-05,1.71446]
[1779544217936,34.29,75065.53,33.1,-0.97912,4e-05,1.71681]
[1779544218716,34.29,75065.53,33.1,-0.97912,4e-05,1.71681]
[1779544218943,34.29,75059.32,33.1,-0.97939,4e-05,1.69787]
[1779544219441,34.29,75059.32,33.1,-0.97939,4e-05,1.69787]
[1779544219758,34.29,75059.32,33.1,-0.97939,4e-05,1.69787]
[1779544219951,34.29,75049.31,33.1,-0.97981,4e-05,1.66792]
[1779544220958,34.29,75046.5,33.1,-0.97993,4e-05,1.6594]
[1779544221965,34.29,75047.41,33.1,-0.9799,4e-05,1.66181]
[1779544223979,34.29,75046.04,33.1,-0.97996,4e-05,1.65727]
[1779544226003,34.28,75043.59,33.1,-0.98007,4e-05,1.64961]
[1779544226077,34.28,75043.59,33.1,-0.98007,4e-05,1.64961]
[1779544226639,34.28,75043.59,33.1,-0.98007,4e-05,1.64961]
[1779544226779,34.28,75043.59,33.1,-0.98007,4e-05,1.64961]
[1779544227009,34.28,75029.98,33.1,-0.98063,4e-05,1.61005]
[1779544228017,34.28,75025.73,33.1,-0.9808,4e-05,1.59775]
[1779544233054,34.27,75026.3,33.1,-0.98085,4e-05,1.59345]
[1779544234823,34.27,75028.55,33.1,-0.98077,4e-05,1.59958]
[1779544235068,34.27,75030.88,33.1,-0.98067,4e-05,1.60623]
[1779544240103,34.27,75031.72,33.1,-0.98065,4e-05,1.60786]
[1779544242117,34.26,75030.46,33.1,-0.98071,4e-05,1.60395]
[1779544246311,34.26,75030.37,33.1,-0.98072,4e-05,1.60323]
[1779544246377,34.26,75031.3,33.1,-0.98068,4e-05,1.60559]
[1779544247152,34.26,75037.27,33.1,-0.98044,4e-05,1.62273]
[1779544248159,34.26,75039.49,33.1,-0.98035,4e-05,1.62898]
[1779544250487,34.26,75039.91,33.1,-0.98034,4e-05,1.63002]
[1779544251181,34.26,75041.09,33.1,-0.9803,4e-05,1.63305]
[1779544256216,34.25,75040.72,33.1,-0.98033,4e-05,1.63098]
[1779544258229,34.25,75039.37,33.1,-0.98039,4e-05,1.62667]
[1779544261582,34.25,75039.26,33.1,-0.9804,4e-05,1.62596]
[1779544267292,34.24,75039.63,33.1,-0.9804,4e-05,1.62551]
[1779544268299,34.24,75040.68,33.1,-0.98036,4e-05,1.62836]
[1779544269306,34.24,75038.94,33.1,-0.98044,4e-05,1.62314]
[1779544274341,34.23,75038.84,33.1,-0.98045,4e-05,1.62196]
[1779544279376,34.23,75038.93,33.1,-0.98046,4e-05,1.62134]
[1779544281390,34.23,75037.07,33.1,-0.98054,4e-05,1.61564]
[1779544282397,34.23,75036.21,33.1,-0.98058,4e-05,1.61301]
[1779544287433,34.22,75035.99,33.1,-0.9806,4e-05,1.6116]
[1779544296495,34.22,75036.96,33.1,-0.98062,4e-05,1.60908]
[1779544297931,34.22,75036.96,33.1,-0.98062,4e-05,1.60908]
[1779544303544,34.21,75037.23,33.1,-0.98063,4e-05,1.60883]
[1779544308938,34.21,75036.78,33.1,-0.98065,4e-05,1.60694]
[1779544309587,34.21,75033.9,33.1,-0.98077,4e-05,1.5984]
[1779544310594,34.21,75028.71,33.1,-0.98098,4e-05,1.5835]
[1779544314622,34.2,75027.05,33.1,-0.98106,4e-05,1.57836]
[1779544316636,34.2,75026.25,33.1,-0.98109,4e-05,1.57589]
[1779544318650,34.2,75031.22,33.1,-0.9809,4e-05,1.58977]
[1779544319657,34.2,75034.08,33.1,-0.98078,4e-05,1.5978]
[1779544320664,34.2,75036.38,33.1,-0.98069,4e-05,1.60423]
[1779544321672,34.2,75037.28,33.1,-0.98066,4e-05,1.60666]
[1779544322679,34.2,75038.11,33.1,-0.98063,4e-05,1.60889]
[1779544323922,34.2,75038.11,33.1,-0.98063,4e-05,1.60889]
[1779544325081,34.2,75037.55,33.1,-0.98065,4e-05,1.60712]
[1779544325700,34.2,75038.97,33.1,-0.9806,4e-05,1.61088]
[1779544330735,34.19,75040.19,33.1,-0.98056,4e-05,1.61357]
[1779544331742,34.19,75041.65,33.1,-0.9805,4e-05,1.6176]
[1779544333924,34.19,75041.42,33.1,-0.98052,4e-05,1.61676]
[1779544333953,34.19,75043.86,33.1,-0.98042,4e-05,1.62362]
[1779544334763,34.19,75029.69,33.1,-0.98099,4e-05,1.58287]
[1779544335770,34.19,75027.31,33.1,-0.98109,4e-05,1.57601]
[1779544338791,34.19,75032.46,33.1,-0.98089,4e-05,1.59028]
[1779544339798,34.19,75034.78,33.1,-0.9808,4e-05,1.59676]
[1779544341812,34.19,75033.13,33.1,-0.98087,4e-05,1.59176]
[1779544343826,34.18,75027.3,33.1,-0.9811,4e-05,1.57496]
[1779544344833,34.18,75021.7,33.1,-0.98133,4e-05,1.55909]
[1779544346562,34.18,75021.42,33.1,-0.98134,4e-05,1.55822]
[1779544346847,34.18,75018.92,33.1,-0.98144,4e-05,1.55115]
[1779544347704,34.18,75018.92,33.1,-0.98144,4e-05,1.55115]
[1779544347854,34.18,75023.43,33.1,-0.98126,4e-05,1.56371]
[1779544348861,34.18,75024.92,33.1,-0.9812,4e-05,1.56782]
[1779544350875,34.18,75030.25,33.1,-0.981,4e-05,1.58267]
[1779544351882,34.18,75034.99,33.1,-0.98085,4e-05,1.59213]
[1779544353896,34.18,75036.15,33.1,-0.98081,4e-05,1.59515]
[1779544356917,34.18,75034.62,33.1,-0.98088,4e-05,1.59035]
[1779544357924,34.18,75036.52,33.1,-0.9808,4e-05,1.59562]
[1779544359748,34.18,75036.98,33.1,-0.98079,4e-05,1.59679]
[1779544359939,34.17,75016.84,33.1,-0.98158,4e-05,1.5399]
[1779544360946,34.17,75008.88,33.1,-0.98189,4e-05,1.51786]
[1779544362098,34.17,75008.21,33.1,-0.98192,4e-05,1.51601]
[1779544362983,34.17,75008.21,33.1,-0.98192,4e-05,1.51601]
[1779544363000,34.17,75002.13,33.1,-0.98215,4e-05,1.49938]
[1779544363907,34.17,75002.13,33.1,-0.98215,4e-05,1.49938]
[1779544363967,34.17,75003.69,33.1,-0.98209,4e-05,1.50363]
[1779544364974,34.17,75005.83,33.1,-0.98201,4e-05,1.50947]
[1779544365981,34.17,75004.92,33.1,-0.98204,4e-05,1.50698]
[1779544369004,34.17,75003.5,33.1,-0.9821,4e-05,1.5031]
[1779544371018,34.17,75004.73,33.1,-0.98205,4e-05,1.50646]
[1779544372024,34.17,75006.76,33.1,-0.98197,4e-05,1.51201]
[1779544372358,34.17,75006.76,33.1,-0.98197,4e-05,1.51201]
[1779544373032,34.17,75008.2,33.1,-0.98192,4e-05,1.51588]
[1779544374039,34.17,75011.03,33.1,-0.98181,4e-05,1.52353]
[1779544375046,34.17,75011.99,33.1,-0.98178,4e-05,1.52591]
[1779544377060,34.17,75013.25,33.1,-0.98173,4e-05,1.52907]
[1779544378067,34.17,75015.52,33.1,-0.98165,4e-05,1.53532]
[1779544383102,34.17,75016.2,33.1,-0.98162,4e-05,1.53697]
[1779544386123,34.17,75017.64,33.1,-0.98157,4e-05,1.54082]
[1779544391158,34.17,75018.36,33.1,-0.98155,4e-05,1.54253]
[1779544397200,34.16,75018.72,33.1,-0.98154,4e-05,1.54318]
[1779544403242,34.16,75019.01,33.1,-0.98153,4e-05,1.54364]
[1779544408277,34.16,75019.37,33.1,-0.98152,4e-05,1.54436]
[1779544411298,34.16,75021.09,33.1,-0.9815,4e-05,1.54515]
[1779544412305,34.16,75023.09,33.1,-0.98142,4e-05,1.55067]
[1779544414319,34.16,75024.02,33.1,-0.98139,4e-05,1.55315]
[1779544415570,34.16,75025.2,33.1,-0.98135,4e-05,1.55631]
[1779544416334,34.16,75028.45,33.1,-0.98122,4e-05,1.56544]
[1779544417341,34.16,75031.39,33.1,-0.9811,4e-05,1.57366]
[1779544419355,34.16,75032.92,33.1,-0.98105,4e-05,1.57779]
[1779544421840,34.16,75032.93,33.1,-0.98105,4e-05,1.5777]
[1779544422978,34.16,75032.85,33.1,-0.98105,4e-05,1.57725]
[1779544423042,34.16,75047.4,33.1,-0.98047,4e-05,1.61875]
[1779544424400,34.15,75046.68,33.1,-0.9805,4e-05,1.61648]
[1779544426187,34.15,75044.76,33.1,-0.98058,4e-05,1.61058]
[1779544426414,34.15,75041.11,33.1,-0.98073,4e-05,1.60011]
[1779544431185,34.15,75041.27,33.1,-0.98073,4e-05,1.59994]
[1779544431231,34.15,75045.26,33.1,-0.98058,4e-05,1.61124]
[1779544431450,34.15,75047.62,33.1,-0.98048,4e-05,1.61804]
[1779544432456,34.15,75049.61,33.1,-0.9804,4e-05,1.62344]
[1779544433463,34.15,75051.28,33.1,-0.98034,4e-05,1.62808]
[1779544434470,34.15,75054.58,33.1,-0.98021,4e-05,1.63748]
[1779544435477,34.14,75057.5,33.1,-0.98009,4e-05,1.64578]
[1779544436655,34.14,75062.9,33.1,-0.97987,4e-05,1.66141]
[1779544437507,34.14,75062.9,33.1,-0.97987,4e-05,1.66141]
[1779544437567,34.14,75065.22,33.1,-0.97977,4e-05,1.66799]
[1779544438733,34.14,75067.81,33.1,-0.97967,4e-05,1.67539]
[1779544439505,34.14,75073.9,33.1,-0.97941,4e-05,1.69324]
[1779544441519,34.14,75077.86,33.1,-0.97925,4e-05,1.70447]
[1779544442526,34.13,75080.66,33.1,-0.97914,4e-05,1.71256]
[1779544443533,34.13,75084.08,33.1,-0.979,4e-05,1.72255]
[1779544444540,34.13,75086.56,33.1,-0.97889,4e-05,1.7297]
[1779544446228,34.13,75086.56,33.1,-0.97889,4e-05,1.7297]
[1779544445547,34.13,75087.78,33.1,-0.97885,4e-05,1.73303]
[1779544446554,34.13,75086.43,33.1,-0.97891,4e-05,1.72854]
[1779544447561,34.13,75084.9,33.1,-0.97898,4e-05,1.72352]
[1779544449244,34.13,75084.9,33.1,-0.97898,4e-05,1.72352]
[1779544449263,34.13,75084.9,33.1,-0.97898,4e-05,1.72352]
[1779544448568,34.12,75083.37,33.1,-0.97905,4e-05,1.71852]
[1779544449783,34.12,75083.37,33.1,-0.97905,4e-05,1.71852]
[1779544449839,34.12,75102.54,33.1,-0.97821,4e-05,1.77725]
[1779544450297,34.12,75102.54,33.1,-0.97821,4e-05,1.77725]
[1779544451041,34.12,75102.54,33.1,-0.97821,4e-05,1.77725]
[1779544451063,34.12,75117.59,33.1,-0.97754,5e-05,1.82357]
[1779544451940,34.12,75121.82,33.1,-0.97736,5e-05,1.83645]
[1779544452903,34.12,75121.82,33.1,-0.97736,5e-05,1.83645]
[1779544453605,34.11,75117.72,33.1,-0.97755,5e-05,1.82288]
[1779544456626,34.11,75119.1,33.1,-0.97751,5e-05,1.8256]
[1779544457431,34.11,75119.1,33.1,-0.97751,5e-05,1.8256]
[1779544457456,34.11,75119.1,33.1,-0.97751,5e-05,1.8256]
[1779544458207,34.11,75119.1,33.1,-0.97751,5e-05,1.8256]
[1779544458240,34.1,75134.43,33.1,-0.97682,5e-05,1.87353]
[1779544458623,34.1,75134.43,33.1,-0.97682,5e-05,1.87353]
[1779544458759,34.1,75134.43,33.1,-0.97682,5e-05,1.87353]
[1779544458857,34.1,75155.82,33.1,-0.9758,5e-05,1.94292]
[1779544459655,34.1,75161.6,33.1,-0.97552,5e-05,1.96217]
[1779544460662,34.1,75164.7,33.1,-0.97537,5e-05,1.97179]
[1779544462822,34.09,75164.25,33.1,-0.97543,5e-05,1.96787]
[1779544464690,34.08,75162.16,33.1,-0.97556,5e-05,1.95927]
[1779544465697,34.07,75160.39,33.1,-0.97566,5e-05,1.95258]
[1779544466704,34.07,75154.44,33.1,-0.97595,5e-05,1.93283]
[1779544467713,34.07,75152.39,33.1,-0.97607,5e-05,1.92456]
[1779544468636,34.07,75152.39,33.1,-0.97607,5e-05,1.92456]
[1779544468720,34.06,75150.06,33.1,-0.97619,5e-05,1.91617]
[1779544469408,34.06,75150.06,33.1,-0.97619,5e-05,1.91617]
[1779544469727,34.06,75156.31,33.1,-0.9759,5e-05,1.9361]
[1779544470736,34.06,75161.73,33.1,-0.97565,5e-05,1.95337]
[1779544474764,34.04,75164.26,33.1,-0.97562,5e-05,1.95436]
[1779544475771,34.04,75163.07,33.1,-0.97569,5e-05,1.94962]
[1779544476778,34.04,75158.81,33.1,-0.97591,5e-05,1.93471]
[1779544477785,34.03,75156.5,33.1,-0.97603,5e-05,1.92634]
[1779544478792,34.03,75155.07,33.1,-0.97611,5e-05,1.92091]
[1779544480805,34.03,75148.24,33.1,-0.97646,5e-05,1.89711]
[1779544481565,34.03,75148.24,33.1,-0.97646,5e-05,1.89711]
[1779544482176,34.03,75148.24,33.1,-0.97646,5e-05,1.89711]
[1779544482180,34.02,75161.49,33.1,-0.97583,5e-05,1.94012]
[1779544482824,34.02,75174.29,33.1,-0.97521,5e-05,1.98226]
[1779544484277,34.02,75177.24,33.1,-0.97507,5e-05,1.99143]
[1779544484838,34.01,75178.33,33.1,-0.97503,5e-05,1.9943]
[1779544489876,33.99,75178.41,33.1,-0.97509,5e-05,1.99043]
[1779544490883,33.99,75177.48,33.1,-0.97515,5e-05,1.98646]
[1779544494911,33.98,75172.93,33.1,-0.97542,5e-05,1.96786]
[1779544495917,33.94,75169.25,33.1,-0.97572,5e-05,1.9478]
[1779544498939,33.93,75167.62,33.1,-0.97583,5e-05,1.94016]
[1779544501960,33.92,75171.58,33.1,-0.97567,5e-05,1.95122]
[1779544502967,33.92,75173.88,33.1,-0.97557,5e-05,1.95819]
[1779544503974,33.89,75168.9,33.1,-0.97592,5e-05,1.93412]
[1779544504981,33.88,75165.8,33.1,-0.97608,5e-05,1.92312]
[1779544505988,33.88,75164.5,33.1,-0.97616,5e-05,1.91813]
[1779544506997,33.88,75161.53,33.1,-0.97631,5e-05,1.90765]
[1779544510016,33.87,75160.39,33.1,-0.97639,5e-05,1.90195]
[1779544515051,33.85,75158.66,33.1,-0.97652,5e-05,1.89311]
[1779544517065,33.85,75154.05,33.1,-0.97676,5e-05,1.87683]
[1779544518072,33.85,75153.03,33.1,-0.97682,5e-05,1.87292]
[1779544518580,33.85,75153.03,33.1,-0.97682,5e-05,1.87292]
[1779544519079,33.84,75150.06,33.1,-0.97697,5e-05,1.86271]
[1779544522272,33.84,75133.39,33.1,-0.97777,5e-05,1.80765]
[1779544523107,33.83,75130.89,33.1,-0.97789,5e-05,1.79929]
[1779544523884,33.83,75130.89,33.1,-0.97789,5e-05,1.79929]
[1779544523973,33.83,75130.89,33.1,-0.97789,5e-05,1.79929]
[1779544524114,33.83,75126.52,33.1,-0.97809,5e-05,1.78509]
[1779544525121,33.83,75123.82,33.1,-0.97822,5e-05,1.7762]
[1779544526128,33.83,75122.63,33.1,-0.97828,4e-05,1.77208]
[1779544526718,33.83,75122.63,33.1,-0.97828,4e-05,1.77208]
[1779544528142,33.82,75121.53,33.1,-0.97834,4e-05,1.76784]
[1779544531816,33.82,75121.52,33.1,-0.97841,4e-05,1.76244]
[1779544532170,33.82,75124.03,33.1,-0.9783,4e-05,1.76987]
[1779544533053,33.82,75124.03,33.1,-0.9783,4e-05,1.76987]
[1779544533177,33.81,75120.68,33.1,-0.97846,4e-05,1.75902]
[1779544534184,33.81,75116.8,33.1,-0.97864,4e-05,1.7466]
[1779544535269,33.81,75116.8,33.1,-0.97864,4e-05,1.7466]
[1779544535323,33.81,75113.52,33.1,-0.97879,4e-05,1.73611]
[1779544535750,33.81,75113.52,33.1,-0.97879,4e-05,1.73611]
[1779544536197,33.81,75159.28,33.1,-0.97669,5e-05,1.88092]
[1779544537205,33.81,75165.93,33.1,-0.97638,5e-05,1.90213]
[1779544538212,33.8,75163.22,33.1,-0.97652,5e-05,1.89256]
[1779544539255,33.8,75163.22,33.1,-0.97652,5e-05,1.89256]
[1779544541232,33.79,75166.14,33.1,-0.97641,5e-05,1.90028]
[1779544544254,33.79,75157.36,33.1,-0.97686,5e-05,1.8696]
[1779544545261,33.78,75156.46,33.1,-0.97691,5e-05,1.86608]
[1779544546268,33.78,75161.25,33.1,-0.97669,5e-05,1.88112]
[1779544547274,33.78,75163.16,33.1,-0.97661,5e-05,1.88676]
[1779544549289,33.77,75164.34,33.1,-0.97657,5e-05,1.88939]
[1779544550296,33.77,75165.4,33.1,-0.97653,5e-05,1.89225]
[1779544556268,33.76,75165.76,33.1,-0.97655,5e-05,1.89091]
[1779544557347,33.75,75163.32,33.1,-0.97669,5e-05,1.88102]
[1779544558354,33.75,75160.35,33.1,-0.97684,5e-05,1.87071]
[1779544559361,33.74,75157.39,33.1,-0.97699,5e-05,1.86049]
[1779544561375,33.74,75158.37,33.1,-0.97696,5e-05,1.86252]
[1779544562382,33.74,75159.58,33.1,-0.97691,5e-05,1.86589]
[1779544563389,33.73,75158.47,33.1,-0.97697,5e-05,1.8617]
[1779544564396,33.73,75159.44,33.1,-0.97694,5e-05,1.86428]
[1779544569431,33.67,75159.2,33.1,-0.97714,5e-05,1.85063]
[1779544571445,33.63,75162.84,33.1,-0.97712,5e-05,1.85182]
[1779544572452,33.62,75165.8,33.1,-0.97699,5e-05,1.86091]
[1779544576480,33.61,75163.71,33.1,-0.97712,5e-05,1.85189]
[1779544577487,33.61,75162.23,33.1,-0.9772,5e-05,1.84655]
[1779544578494,33.61,75163.34,33.1,-0.97715,5e-05,1.84962]
[1779544583529,33.6,75163.04,33.1,-0.9772,5e-05,1.84602]
[1779544587557,33.59,75164.03,33.1,-0.97719,5e-05,1.84715]
[1779544592593,33.58,75164.35,33.1,-0.97726,5e-05,1.84135]
[1779544597628,33.56,75164.22,33.1,-0.9773,5e-05,1.83842]
[1779544602663,33.55,75163.33,33.1,-0.97738,5e-05,1.83307]
[1779544603669,33.55,75160.43,33.1,-0.97753,5e-05,1.82323]
[1779544608705,33.54,75157.14,33.1,-0.97771,5e-05,1.81034]
[1779544611728,33.53,75158.57,33.1,-0.97767,5e-05,1.81358]
[1779544613742,33.53,75157.62,33.1,-0.97772,5e-05,1.80965]
[1779544620791,33.52,75157.64,33.1,-0.97777,5e-05,1.80668]
[1779544622805,33.51,75156.11,33.1,-0.97785,5e-05,1.80093]
[1779544624819,33.51,75154.81,33.1,-0.97792,5e-05,1.79594]
[1779544628847,33.5,75153.26,33.1,-0.97802,5e-05,1.78937]
[1779544629854,33.5,75150.75,33.1,-0.97814,5e-05,1.7806]
[1779544631107,33.5,75150.75,33.1,-0.97814,5e-05,1.7806]
[1779544631187,33.5,75148.32,33.1,-0.97826,5e-05,1.77253]
[1779544631870,33.49,75145.55,33.1,-0.97839,5e-05,1.76344]
[1779544632875,33.49,75147.2,33.1,-0.97832,5e-05,1.76827]
[1779544633882,33.49,75149.6,33.1,-0.97822,5e-05,1.77548]
[1779544638917,33.48,75150.31,33.1,-0.97821,5e-05,1.77584]
[1779544640931,33.48,75147.37,33.1,-0.97836,5e-05,1.76581]
[1779544645966,33.47,75148.15,33.1,-0.97835,5e-05,1.76644]
[1779544653015,33.46,75143.99,33.1,-0.97862,4e-05,1.74664]
[1779544654022,33.46,75141.18,33.1,-0.97875,4e-05,1.73754]
[1779544659057,33.45,75140.66,33.1,-0.9788,4e-05,1.73429]
[1779544660064,33.45,75139.16,33.1,-0.97887,4e-05,1.72931]
[1779544663085,33.44,75138.0,33.1,-0.97894,4e-05,1.72477]
[1779544663623,33.44,75138.0,33.1,-0.97894,4e-05,1.72477]
[1779544669127,33.43,75138.4,33.1,-0.97895,4e-05,1.72412]
[1779544671141,33.43,75141.6,33.1,-0.97881,4e-05,1.73342]
[1779544673155,33.43,75145.84,33.1,-0.97863,4e-05,1.74597]
[1779544674107,33.43,75145.84,33.1,-0.97863,4e-05,1.74597]
[1779544674163,33.43,75148.2,33.1,-0.97853,5e-05,1.75301]
[1779544675169,33.42,75152.73,33.1,-0.97833,5e-05,1.76689]
[1779544677183,33.42,75154.05,33.1,-0.97828,5e-05,1.77025]
[1779544679197,33.42,75155.42,33.1,-0.97823,5e-05,1.77378]
[1779544679971,33.42,75155.42,33.1,-0.97823,5e-05,1.77378]
[1779544680204,33.42,75156.59,33.1,-0.97818,5e-05,1.77708]
[1779544685239,33.41,75156.63,33.1,-0.97821,5e-05,1.77514]
[1779544694303,33.39,75157.25,33.1,-0.97824,5e-05,1.77347]
[1779544695310,33.39,75158.36,33.1,-0.97819,5e-05,1.77659]
[1779544697324,33.38,75159.29,33.1,-0.97816,5e-05,1.77872]
[1779544705380,33.37,75155.88,33.1,-0.97836,5e-05,1.76467]
[1779544706387,33.37,75152.43,33.1,-0.97853,5e-05,1.75341]
[1779544709970,33.36,75152.81,33.1,-0.97852,5e-05,1.75352]
[1779544716459,33.35,75155.44,33.1,-0.97849,5e-05,1.75512]
[1779544717466,33.35,75157.31,33.1,-0.97841,5e-05,1.76065]
[1779544717577,33.35,75157.31,33.1,-0.97841,5e-05,1.76065]
[1779544722502,33.34,75158.37,33.1,-0.97839,5e-05,1.76213]
[1779544727537,33.33,75157.22,33.1,-0.97847,5e-05,1.75664]
[1779544728546,33.33,75152.92,33.1,-0.97867,5e-05,1.74277]
[1779544729551,33.33,75149.45,33.1,-0.97883,4e-05,1.73159]
[1779544730642,33.33,75149.45,33.1,-0.97883,4e-05,1.73159]
[1779544731565,33.33,75143.81,33.1,-0.97909,4e-05,1.71344]
[1779544732572,33.32,75142.5,33.1,-0.97915,4e-05,1.7091]
[1779544737607,33.32,75142.32,33.1,-0.97918,4e-05,1.70715]
[1779544738614,33.32,75129.59,33.1,-0.97974,4e-05,1.66793]
[1779544739621,33.32,75126.72,33.1,-0.97987,4e-05,1.65903]
[1779544742931,33.31,75125.6,33.1,-0.97992,4e-05,1.65506]
[1779544743649,33.31,75129.64,33.1,-0.97975,4e-05,1.66707]
[1779544744656,33.31,75130.85,33.1,-0.9797,4e-05,1.67052]
[1779544746670,33.31,75129.37,33.1,-0.97977,4e-05,1.66558]
[1779544748684,33.31,75131.3,33.1,-0.9797,4e-05,1.67099]
[1779544749691,33.3,75133.76,33.1,-0.97959,4e-05,1.67824]
[1779544753722,33.3,75135.47,33.1,-0.97953,4e-05,1.68247]
[1779544754729,33.3,75136.76,33.1,-0.97948,4e-05,1.68616]
[1779544756743,33.3,75137.96,33.1,-0.97944,4e-05,1.68931]
[1779544763792,33.29,75140.65,33.1,-0.97934,4e-05,1.69569]
[1779544764799,33.29,75142.29,33.1,-0.97928,4e-05,1.70046]
[1779544768827,33.28,75143.22,33.1,-0.97925,4e-05,1.70216]
[1779544773081,33.27,75145.35,33.1,-0.97923,4e-05,1.7032]
[1779544775876,33.27,75143.76,33.1,-0.9793,4e-05,1.69772]
[1779544777904,33.27,75141.24,33.1,-0.97942,4e-05,1.68941]
[1779544778904,33.27,75127.03,33.1,-0.98004,4e-05,1.64599]
[1779544779911,33.27,75125.52,33.1,-0.98011,4e-05,1.6412]
[1779544780918,33.27,75125.72,33.1,-0.9801,4e-05,1.64161]
[1779544782932,33.26,75127.89,33.1,-0.98002,4e-05,1.64778]
[1779544785149,33.26,75127.33,33.1,-0.98004,4e-05,1.64591]
[1779544785954,33.26,75125.35,33.1,-0.98013,4e-05,1.63958]
[1779544786960,33.26,75124.43,33.1,-0.98017,4e-05,1.63664]
[1779544787967,33.26,75125.92,33.1,-0.98011,4e-05,1.64092]
[1779544788974,33.26,75128.64,33.1,-0.98,4e-05,1.64892]
[1779544789981,33.26,75129.82,33.1,-0.97995,4e-05,1.65229]
[1779544793265,33.26,75129.7,33.1,-0.97996,4e-05,1.65152]
[1779544798038,33.25,75132.92,33.1,-0.97985,4e-05,1.6598]
[1779544799045,33.25,75136.16,33.1,-0.97971,4e-05,1.66941]
[1779544800076,33.25,75137.08,33.1,-0.97967,4e-05,1.67221]
[1779544801092,33.25,75141.88,33.1,-0.97946,4e-05,1.68663]
[1779544802094,33.24,75146.59,33.1,-0.97926,4e-05,1.70059]
[1779544807129,33.24,75145.75,33.1,-0.97932,4e-05,1.69655]
[1779544811158,33.23,75147.13,33.1,-0.97927,4e-05,1.69995]
[1779544814179,33.23,75140.73,33.1,-0.97957,4e-05,1.6792]
[1779544815186,33.23,75137.73,33.1,-0.9797,4e-05,1.6698]
[1779544816193,33.23,75136.23,33.1,-0.97977,4e-05,1.66501]
[1779544819214,33.22,75130.68,33.1,-0.98002,4e-05,1.64757]
[1779544820221,33.22,75126.87,33.1,-0.98018,4e-05,1.63592]
[1779544824979,33.22,75126.28,33.1,-0.98022,4e-05,1.63347]
[1779544826263,33.22,75123.88,33.1,-0.98033,4e-05,1.62595]
[1779544828278,33.22,75121.99,33.1,-0.98041,4e-05,1.61999]
[1779544834320,33.21,75121.32,33.1,-0.9805,4e-05,1.61317]
[1779544839355,33.21,75121.72,33.1,-0.98049,4e-05,1.61364]
[1779544844390,33.2,75121.41,33.1,-0.98051,4e-05,1.61202]
[1779544849427,33.2,75120.2,33.1,-0.98057,4e-05,1.60775]
[1779544851440,33.2,75115.63,33.1,-0.98077,4e-05,1.594]
[1779544852447,33.2,75112.81,33.1,-0.98089,4e-05,1.58562]
[1779544854408,33.2,75112.6,33.1,-0.9809,4e-05,1.58491]
[1779544854461,33.2,75109.48,33.1,-0.98103,4e-05,1.5757]
[1779544855468,33.2,75105.74,33.1,-0.98118,4e-05,1.56476]
[1779544856475,33.2,75104.29,33.1,-0.98124,4e-05,1.5605]
[1779544857482,33.2,75102.34,33.1,-0.98132,4e-05,1.55482]
[1779544860503,33.2,75101.4,33.1,-0.98136,4e-05,1.55201]
[1779544862519,33.2,75099.78,33.1,-0.98142,4e-05,1.54729]
[1779544863835,33.2,75099.82,33.1,-0.98142,4e-05,1.54739]
[1779544864533,33.2,75095.37,33.1,-0.9816,4e-05,1.53461]
[1779544865030,33.2,75095.37,33.1,-0.9816,4e-05,1.53461]
[1779544865540,33.2,75093.75,33.1,-0.98167,4e-05,1.52999]
[1779544866547,33.2,75092.69,33.1,-0.98171,4e-05,1.52697]
[1779544868561,33.2,75090.94,33.1,-0.98178,4e-05,1.522]
[1779544873590,33.2,75090.55,33.1,-0.98179,4e-05,1.52089]
[1779544873596,33.2,75089.16,33.1,-0.98185,4e-05,1.51695]
[1779544874603,33.2,75086.61,33.1,-0.98195,4e-05,1.50974]
[1779544875610,33.2,75085.59,33.1,-0.98199,4e-05,1.50686]
[1779544877487,33.2,75085.05,33.1,-0.98201,4e-05,1.50534]
[1779544877624,33.2,75089.9,33.1,-0.98182,4e-05,1.51905]
[1779544878012,33.2,75089.9,33.1,-0.98182,4e-05,1.51905]
[1779544878631,33.2,75086.72,33.1,-0.98194,4e-05,1.51005]
[1779544879638,33.2,75085.65,33.1,-0.98199,4e-05,1.50703]
[1779544884673,33.2,75083.04,33.1,-0.98209,4e-05,1.49969]
[1779544889708,33.2,75085.38,33.1,-0.982,4e-05,1.50627]
[1779544890325,33.2,75085.38,33.1,-0.982,4e-05,1.50627]
[1779544890714,33.2,75087.9,33.1,-0.9819,4e-05,1.51338]
[1779544895750,33.2,75087.84,33.1,-0.98194,4e-05,1.50942]
[1779544900785,33.2,75085.65,33.1,-0.98203,4e-05,1.50325]
[1779544903806,33.2,75084.5,33.1,-0.98207,4e-05,1.50001]
[1779544904813,33.2,75085.74,33.1,-0.98203,4e-05,1.5035]
[1779544909848,33.2,75085.3,33.1,-0.98204,4e-05,1.50226]
[1779544912869,33.2,75084.17,33.1,-0.98209,4e-05,1.49909]
[1779544914808,33.2,75084.65,33.1,-0.98207,4e-05,1.50043]
[1779544914883,33.2,75083.36,33.1,-0.98212,4e-05,1.49681]
[1779544915890,33.2,75081.76,33.1,-0.98218,4e-05,1.49233]
[1779544920925,33.2,75081.16,33.1,-0.9822,4e-05,1.49065]
[1779544923947,33.2,75080.06,33.1,-0.98225,4e-05,1.48758]
[1779544928981,33.2,75080.03,33.1,-0.98225,4e-05,1.4875]
[1779544931385,33.2,75080.0,33.1,-0.98225,4e-05,1.48741]
[1779544932003,33.2,75082.68,33.1,-0.98215,4e-05,1.49491]
[1779544933029,33.2,75082.68,33.1,-0.98215,4e-05,1.49491]
[1779544933129,33.2,75084.18,33.1,-0.98209,4e-05,1.49911]
[1779544934016,33.2,75082.95,33.1,-0.98213,4e-05,1.49566]
[1779544939039,33.2,75083.32,33.1,-0.98212,4e-05,1.4967]
[1779544945109,33.2,75082.95,33.1,-0.98213,4e-05,1.49566]
[1779544950129,33.2,75081.58,33.1,-0.98219,4e-05,1.49183]
[1779544955490,33.2,75080.99,33.1,-0.98225,4e-05,1.48641]
[1779544955579,33.2,75080.02,33.1,-0.98229,4e-05,1.48371]
[1779544961206,33.2,75079.07,33.1,-0.98233,4e-05,1.48107]
[1779544963218,33.2,75079.07,33.1,-0.98233,4e-05,1.48107]
[1779544964227,33.2,75077.93,33.1,-0.98237,4e-05,1.4779]
[1779544969262,33.2,75072.11,33.1,-0.9826,4e-05,1.4618]
[1779544970269,33.2,75069.74,33.1,-0.98269,4e-05,1.45528]
[1779544971276,33.2,75068.6,33.1,-0.98273,4e-05,1.45216]
[1779544972283,33.2,75067.74,33.1,-0.98276,4e-05,1.4498]
[1779544974297,33.2,75066.93,33.1,-0.98279,4e-05,1.44758]
[1779544975304,33.2,75066.14,33.1,-0.98282,4e-05,1.44543]
[1779544978517,33.2,75065.55,33.1,-0.98284,4e-05,1.44382]
[1779544978619,33.2,75064.65,33.1,-0.98288,4e-05,1.44136]
[1779544981346,33.2,75062.58,33.1,-0.98296,4e-05,1.43573]
[1779544985375,33.2,75061.59,33.1,-0.98299,4e-05,1.43304]
[1779544987544,33.2,75061.44,33.1,-0.983,4e-05,1.43264]
[1779544987637,33.2,75060.38,33.1,-0.98304,4e-05,1.42976]
[1779544990961,33.2,75059.65,33.1,-0.98306,4e-05,1.42779]
[1779544991416,33.2,75066.09,33.1,-0.98282,4e-05,1.44529]
[1779544992423,33.2,75068.15,33.1,-0.98275,4e-05,1.45092]
[1779544993430,33.2,75067.06,33.1,-0.98279,4e-05,1.44794]
[1779544998465,33.2,75067.56,33.1,-0.98277,4e-05,1.44931]
[1779545004507,33.2,75067.77,33.1,-0.98276,4e-05,1.44988]
[1779545009542,33.2,75067.44,33.1,-0.98277,4e-05,1.44898]
[1779545015584,33.2,75066.72,33.1,-0.98284,4e-05,1.44331]
[1779545021626,33.2,75066.54,33.1,-0.98285,4e-05,1.44282]
[1779545022633,33.2,75063.59,33.1,-0.98296,4e-05,1.43479]
[1779545027668,33.2,75063.82,33.1,-0.98295,4e-05,1.43542]
[1779545032703,33.2,75061.94,33.1,-0.98302,4e-05,1.43032]
[1779545038745,33.2,75061.46,33.1,-0.98304,4e-05,1.42902]
[1779545043780,33.2,75059.88,33.1,-0.9831,4e-05,1.42474]
[1779545044787,33.2,75058.5,33.1,-0.98315,4e-05,1.42102]
[1779545045750,33.2,75058.5,33.1,-0.98315,4e-05,1.42102]
[1779545046042,33.2,75058.5,33.1,-0.98315,4e-05,1.42102]
[1779545046801,33.2,75057.6,33.1,-0.98318,4e-05,1.4186]
[1779545047808,33.2,75056.33,33.1,-0.98323,4e-05,1.41518]
[1779545049822,33.2,75055.36,33.1,-0.98327,4e-05,1.41258]
[1779545052843,33.2,75053.66,33.1,-0.98333,4e-05,1.40802]
[1779545055864,33.2,75051.33,33.1,-0.98341,4e-05,1.40179]
[1779545056871,33.2,75050.49,33.1,-0.98344,4e-05,1.39956]
[1779545060899,33.2,75049.26,33.1,-0.98349,4e-05,1.39628]
[1779545065934,33.2,75049.52,33.1,-0.98348,4e-05,1.39697]
[1779545070969,33.2,75049.0,33.1,-0.9835,4e-05,1.39559]
[1779545075364,33.2,75048.89,33.1,-0.98354,4e-05,1.39168]
[1779545075465,33.2,75051.37,33.1,-0.98345,4e-05,1.39828]
[1779545076008,33.2,75055.38,33.1,-0.98331,4e-05,1.40899]
[1779545081043,33.2,75057.75,33.1,-0.98322,4e-05,1.41535]
[1779545082050,33.2,75059.24,33.1,-0.98316,4e-05,1.41936]
[1779545085071,33.2,75060.48,33.1,-0.98312,4e-05,1.4227]
[1779545090106,33.2,75060.23,33.1,-0.98313,4e-05,1.42202]
[1779545096148,33.2,75060.19,33.1,-0.98313,4e-05,1.42192]
[1779545102189,33.2,75060.54,33.1,-0.98312,4e-05,1.42286]
[1779545104205,33.2,75058.72,33.1,-0.98318,4e-05,1.41796]
[1779545108895,33.2,75059.25,33.1,-0.98316,4e-05,1.41938]
[1779545108232,33.2,75057.41,33.1,-0.98323,4e-05,1.41443]
[1779545109240,33.2,75054.72,33.1,-0.98333,4e-05,1.40722]
[1779545110246,33.2,75052.55,33.1,-0.98341,4e-05,1.40142]
[1779545115282,33.2,75052.45,33.1,-0.98341,4e-05,1.40115]
[1779545120317,33.2,75052.51,33.1,-0.98341,4e-05,1.40131]
[1779545126358,33.2,75052.69,33.1,-0.9834,4e-05,1.40179]
[1779545130387,33.2,75051.66,33.1,-0.98344,4e-05,1.39905]
[1779545131394,33.2,75050.22,33.1,-0.98354,4e-05,1.3916]
[1779545136429,33.2,75049.74,33.1,-0.98355,4e-05,1.39032]
[1779545139450,33.2,75051.12,33.1,-0.9835,4e-05,1.39399]
[1779545146499,33.2,75050.61,33.1,-0.98352,4e-05,1.39263]
[1779545149520,33.2,75045.18,33.1,-0.98372,4e-05,1.37827]
[1779545150527,33.2,75042.38,33.1,-0.98382,4e-05,1.37091]
[1779545152541,33.2,75041.52,33.1,-0.98385,4e-05,1.36866]
[1779545154789,33.2,75041.5,33.1,-0.98385,4e-05,1.3686]
[1779545155562,33.2,75034.56,33.1,-0.9841,4e-05,1.35051]
[1779545156569,33.2,75032.34,33.1,-0.98418,4e-05,1.34477]
[1779545159590,33.2,75030.16,33.1,-0.98425,4e-05,1.33914]
[1779545162611,33.2,75033.08,33.1,-0.98415,4e-05,1.34668]
[1779545165286,33.2,75033.38,33.1,-0.98414,4e-05,1.34746]
[1779545165632,33.2,75038.13,33.1,-0.98397,4e-05,1.3598]
[1779545166639,33.2,75043.85,33.1,-0.98377,4e-05,1.37477]
[1779545167647,33.2,75044.88,33.1,-0.98373,4e-05,1.37748]
[1779545172858,33.2,75045.03,33.1,-0.98372,4e-05,1.37788]
[1779545173688,33.2,75049.37,33.1,-0.98357,4e-05,1.38934]
[1779545174695,33.2,75051.44,33.1,-0.98349,4e-05,1.39484]
[1779545180736,33.2,75051.37,33.1,-0.98349,4e-05,1.39465]
[1779545182953,33.2,75051.52,33.1,-0.98349,4e-05,1.39505]
[1779545182985,33.2,75050.3,33.1,-0.98353,4e-05,1.39181]
[1779545183758,33.2,75048.16,33.1,-0.98361,4e-05,1.38614]
[1779545184765,33.2,75047.33,33.1,-0.98364,4e-05,1.38394]
[1779545185772,33.2,75049.21,33.1,-0.98357,4e-05,1.38892]
[1779545186699,33.2,75049.21,33.1,-0.98357,4e-05,1.38892]
[1779545186779,33.2,75051.19,33.1,-0.9835,4e-05,1.39417]
[1779545191813,33.2,75051.27,33.1,-0.98354,4e-05,1.39077]
[1779545194835,33.2,75056.18,33.1,-0.98336,4e-05,1.40385]
[1779545195842,33.2,75058.14,33.1,-0.98329,4e-05,1.40909]
[1779545197856,33.2,75059.56,33.1,-0.98323,4e-05,1.4129]
[1779545202891,33.2,75060.1,33.1,-0.98321,4e-05,1.41435]
[1779545207926,33.2,75060.43,33.1,-0.9832,4e-05,1.41524]
[1779545210073,33.2,75061.61,33.1,-0.98316,4e-05,1.41842]
[1779545210947,33.2,75062.91,33.1,-0.98311,4e-05,1.42192]
[1779545214975,33.2,75064.57,33.1,-0.98305,4e-05,1.42641]
[1779545215982,33.2,75066.33,33.1,-0.98298,4e-05,1.43118]
[1779545217996,33.2,75067.4,33.1,-0.98294,4e-05,1.43409]
[1779545220421,33.2,75067.95,33.1,-0.98292,4e-05,1.43558]
[1779545220456,33.2,75067.95,33.1,-0.98292,4e-05,1.43558]
[1779545221034,33.2,75112.98,33.1,-0.98116,4e-05,1.56214]
[1779545221441,33.2,75112.98,33.1,-0.98116,4e-05,1.56214]
[1779545222034,33.2,75149.85,33.1,-0.9796,4e-05,1.67193]
[1779545223040,33.2,75157.33,33.1,-0.97927,4e-05,1.69467]
[1779545223216,33.2,75157.33,33.1,-0.97927,4e-05,1.69467]
[1779545224047,33.19,75157.5,33.1,-0.97927,4e-05,1.69492]
[1779545226061,33.19,75158.85,33.1,-0.97922,4e-05,1.69853]
[1779545227068,33.19,75162.77,33.1,-0.97905,4e-05,1.71039]
[1779545231096,33.18,75163.61,33.1,-0.97903,4e-05,1.71176]
[1779545233110,33.18,75164.97,33.1,-0.97898,4e-05,1.71536]
[1779545237138,33.18,75166.09,33.1,-0.97895,4e-05,1.71758]
[1779545239161,33.17,75166.35,33.1,-0.97894,4e-05,1.71806]
[1779545239327,33.17,75166.35,33.1,-0.97894,4e-05,1.71806]
[1779545239407,33.17,75159.88,33.1,-0.97923,4e-05,1.69763]
[1779545240309,33.17,75157.31,33.1,-0.97935,4e-05,1.68941]
[1779545245896,33.17,75157.24,33.1,-0.97937,4e-05,1.6881]
[1779545247208,33.16,75158.14,33.1,-0.97934,4e-05,1.69007]
[1779545249222,33.16,75155.72,33.1,-0.97945,4e-05,1.68208]
[1779545254257,33.15,75154.71,33.1,-0.97956,4e-05,1.67369]
[1779545258285,33.15,75155.77,33.1,-0.97953,4e-05,1.67601]
[1779545259293,33.15,75156.82,33.1,-0.97949,4e-05,1.67901]
[1779545262208,33.15,75156.69,33.1,-0.9795,4e-05,1.67814]
[1779545262830,33.14,75158.59,33.1,-0.97942,4e-05,1.68351]
[1779545263322,33.14,75162.02,33.1,-0.97927,4e-05,1.69409]
[1779545264329,33.14,75160.41,33.1,-0.97935,4e-05,1.68886]
[1779545269364,33.14,75160.48,33.1,-0.97936,4e-05,1.68786]
[1779545274400,33.13,75161.48,33.1,-0.97933,4e-05,1.68975]
[1779545275956,33.13,75161.48,33.1,-0.97933,4e-05,1.68975]
[1779545276047,33.13,75158.14,33.1,-0.97949,4e-05,1.67899]
[1779545276414,33.13,75156.6,33.1,-0.97956,4e-05,1.67426]
[1779545277421,33.13,75157.66,33.1,-0.97951,4e-05,1.6773]
[1779545282009,33.13,75158.2,33.1,-0.9795,4e-05,1.67832]
[1779545283611,33.12,75158.25,33.1,-0.9795,4e-05,1.67804]
[1779545283689,33.12,75157.42,33.1,-0.97954,4e-05,1.67507]
[1779545284470,33.12,75161.01,33.1,-0.97939,4e-05,1.68611]
[1779545285477,33.12,75163.97,33.1,-0.97926,4e-05,1.69505]
[1779545287290,33.12,75164.75,33.1,-0.97923,4e-05,1.69724]
[1779545287490,33.12,75168.63,33.1,-0.97906,4e-05,1.70906]
[1779545290512,33.11,75167.19,33.1,-0.97913,4e-05,1.7038]
[1779545291519,33.11,75165.53,33.1,-0.97921,4e-05,1.69837]
[1779545292526,33.11,75161.38,33.1,-0.9794,4e-05,1.68528]
[1779545294540,33.11,75163.23,33.1,-0.97932,4e-05,1.69052]
[1779545296554,33.11,75162.08,33.1,-0.97938,4e-05,1.68651]
[1779545299574,33.1,75164.71,33.1,-0.97928,4e-05,1.69373]
[1779545304610,33.1,75164.37,33.1,-0.97931,4e-05,1.69148]
[1779545305617,33.1,75167.43,33.1,-0.97918,4e-05,1.70073]
[1779545310342,33.09,75167.72,33.1,-0.97918,4e-05,1.70061]
[1779545310652,33.09,75162.48,33.1,-0.97942,4e-05,1.68414]
[1779545312113,33.09,75162.48,33.1,-0.97942,4e-05,1.68414]
[1779545311659,33.09,75161.18,33.1,-0.97952,4e-05,1.67584]
[1779545312666,33.09,75160.27,33.1,-0.97957,4e-05,1.67283]
[1779545313673,33.09,75158.35,33.1,-0.97965,4e-05,1.66674]
[1779545314680,33.09,75157.04,33.1,-0.97971,4e-05,1.66253]
[1779545318165,33.09,75156.63,33.1,-0.97974,4e-05,1.66089]
[1779545317701,33.08,75155.37,33.1,-0.9798,4e-05,1.65686]
[1779545322736,33.08,75154.81,33.1,-0.97983,4e-05,1.65422]
[1779545330213,33.08,75155.15,33.1,-0.97983,4e-05,1.65451]
[1779545332805,33.07,75156.33,33.1,-0.97979,4e-05,1.65702]
[1779545336265,33.07,75156.33,33.1,-0.9798,4e-05,1.65648]
[1779545341869,33.06,75156.16,33.1,-0.97982,4e-05,1.65491]
[1779545346904,33.06,75156.18,33.1,-0.97984,4e-05,1.65411]
[1779545351939,33.06,75156.18,33.1,-0.97985,4e-05,1.65329]
[1779545353953,33.05,75157.11,33.1,-0.97981,4e-05,1.6558]
[1779545354498,33.05,75157.11,33.1,-0.97981,4e-05,1.6558]
[1779545361002,33.05,75157.18,33.1,-0.97982,4e-05,1.65486]
[1779545363016,33.05,75156.29,33.1,-0.97987,4e-05,1.65183]
[1779545364285,33.05,75155.87,33.1,-0.97989,4e-05,1.6504]
[1779545365030,33.05,75149.7,33.1,-0.98016,4e-05,1.63156]
[1779545366040,33.05,75146.53,33.1,-0.98029,4e-05,1.6219]
[1779545367048,33.04,75145.43,33.1,-0.98034,4e-05,1.6185]
[1779545368054,33.04,75146.87,33.1,-0.98028,4e-05,1.62272]
[1779545372082,33.04,75139.77,33.1,-0.98064,4e-05,1.59714]
[1779545374096,33.04,75135.9,33.1,-0.9808,4e-05,1.58556]
[1779545375103,33.04,75135.1,33.1,-0.98083,4e-05,1.58315]
[1779545389201,33.04,75134.79,33.1,-0.98086,4e-05,1.58151]
[1779545394131,33.04,75134.94,33.1,-0.98085,4e-05,1.58168]
[1779545394218,33.04,75134.94,33.1,-0.98085,4e-05,1.58168]
[1779545394236,33.04,75133.66,33.1,-0.98091,4e-05,1.57784]
[1779545395243,33.04,75129.9,33.1,-0.98107,4e-05,1.56674]
[1779545400278,33.03,75131.07,33.1,-0.98102,4e-05,1.56992]
[1779545402995,33.03,75131.62,33.1,-0.981,4e-05,1.57147]
[1779545403022,33.03,75133.3,33.1,-0.98093,4e-05,1.57628]
[1779545408973,33.03,75133.07,33.1,-0.98094,4e-05,1.57532]
[1779545415038,33.03,75133.6,33.1,-0.98093,4e-05,1.57647]
[1779545417403,33.03,75144.76,33.1,-0.98046,4e-05,1.60924]
[1779545418410,33.03,75157.7,33.1,-0.97991,4e-05,1.64811]
[1779545419417,33.03,75157.63,33.1,-0.97992,4e-05,1.6477]
[1779545421130,33.03,75157.63,33.1,-0.97992,4e-05,1.6477]
[1779545422439,33.02,75155.99,33.1,-0.98,4e-05,1.64213]
[1779545427475,33.02,75156.56,33.1,-0.97998,4e-05,1.64293]
[1779545432509,33.02,75156.88,33.1,-0.98003,4e-05,1.63894]
[1779545433516,33.02,75158.11,33.1,-0.97998,4e-05,1.64249]
[1779545438214,33.01,75157.91,33.1,-0.98,4e-05,1.64132]
[1779545438247,33.01,75159.69,33.1,-0.97993,4e-05,1.64636]
[1779545438559,33.01,75166.65,33.1,-0.97962,4e-05,1.66763]
[1779545440573,33.01,75165.82,33.1,-0.97966,4e-05,1.66466]
[1779545441618,33.01,75165.82,33.1,-0.97966,4e-05,1.66466]
[1779545444601,33.0,75164.68,33.1,-0.97973,4e-05,1.66028]
[1779545449644,33.0,75164.44,33.1,-0.97975,4e-05,1.65848]
[1779545451673,33.0,75162.79,33.1,-0.97983,4e-05,1.65302]
[1779545452680,33.0,75161.0,33.1,-0.97991,4e-05,1.64735]
[1779545455707,32.99,75157.15,33.1,-0.98009,4e-05,1.6351]
[1779545460742,32.99,75156.55,33.1,-0.98012,4e-05,1.63247]
[1779545465777,32.99,75157.02,33.1,-0.98012,4e-05,1.63299]
[1779545467791,32.99,75158.66,33.1,-0.98005,4e-05,1.63782]
[1779545469805,32.98,75159.76,33.1,-0.98,4e-05,1.64087]
[1779545474840,32.98,75160.53,33.1,-0.97998,4e-05,1.64233]
[1779545479875,32.98,75160.39,33.1,-0.98,4e-05,1.64117]
[1779545484910,32.97,75160.27,33.1,-0.98002,4e-05,1.64009]
[1779545489945,32.97,75160.77,33.1,-0.98,4e-05,1.6409]
[1779545496994,32.97,75160.58,33.1,-0.98007,4e-05,1.63536]
[1779545500015,32.96,75159.52,33.1,-0.98012,4e-05,1.63176]
[1779545505050,32.96,75159.59,33.1,-0.98013,4e-05,1.63137]
[1779545512099,32.96,75160.28,33.1,-0.98011,4e-05,1.63264]
[1779545517135,32.95,75159.69,33.1,-0.98015,4e-05,1.63029]
[1779545518142,32.95,75157.37,33.1,-0.98025,4e-05,1.62318]
[1779545518691,32.95,75157.37,33.1,-0.98025,4e-05,1.62318]
[1779545519149,32.95,75156.3,33.1,-0.98029,4e-05,1.61986]
[1779545520156,32.95,75154.42,33.1,-0.98038,4e-05,1.61412]
[1779545526198,32.95,75154.28,33.1,-0.98039,4e-05,1.61321]
[1779545529219,32.95,75155.92,33.1,-0.98032,4e-05,1.61788]
[1779545533270,32.95,75155.86,33.1,-0.98033,4e-05,1.61752]
[1779545534254,32.95,75159.0,33.1,-0.9802,4e-05,1.62673]
[1779545538282,32.95,75160.11,33.1,-0.98015,4e-05,1.6297]
[1779545544323,32.94,75160.81,33.1,-0.98013,4e-05,1.63122]
[1779545549359,32.94,75160.86,33.1,-0.98014,4e-05,1.63086]
[1779545553387,32.94,75161.62,33.1,-0.98016,4e-05,1.62874]
[1779545558422,32.94,75161.66,33.1,-0.98016,4e-05,1.62834]
[1779545562450,32.93,75158.73,33.1,-0.98029,4e-05,1.61908]
[1779545569499,32.93,75158.72,33.1,-0.9803,4e-05,1.61844]
[1779545575541,32.93,75158.35,33.1,-0.98033,4e-05,1.61685]
[1779545583597,32.93,75158.42,33.1,-0.98033,4e-05,1.61648]
[1779545594675,32.92,75158.51,33.1,-0.98034,4e-05,1.61606]
[1779545596689,32.92,75161.3,33.1,-0.98022,4e-05,1.62436]
[1779545597696,32.92,75162.28,33.1,-0.98018,4e-05,1.62726]
[1779545598703,32.92,75161.12,33.1,-0.98023,4e-05,1.62368]
[1779545606759,32.92,75161.14,33.1,-0.98024,4e-05,1.62318]
[1779545612801,32.92,75160.18,33.1,-0.98033,4e-05,1.61584]
[1779545617836,32.91,75160.2,33.1,-0.98033,4e-05,1.61556]
[1779545622871,32.91,75160.48,33.1,-0.98033,4e-05,1.61605]
[1779545632941,32.91,75160.65,33.1,-0.98033,4e-05,1.61575]
[1779545634955,32.91,75161.73,33.1,-0.98029,4e-05,1.61893]
[1779545639992,32.91,75162.0,33.1,-0.98028,4e-05,1.61927]
[1779545646034,32.9,75162.21,33.1,-0.98028,4e-05,1.61945]
[1779545651070,32.9,75162.53,33.1,-0.98027,4e-05,1.62007]
[1779545656106,32.9,75162.35,33.1,-0.98028,4e-05,1.61917]
[1779545661141,32.9,75160.48,33.1,-0.98037,4e-05,1.61319]
[1779545666176,32.9,75160.96,33.1,-0.98035,4e-05,1.6143]
[1779545671211,32.9,75160.7,33.1,-0.98042,4e-05,1.60919]
[1779545678260,32.89,75161.05,33.1,-0.98041,4e-05,1.60985]
[1779545683295,32.89,75159.21,33.1,-0.98049,4e-05,1.60406]
[1779545689337,32.89,75159.22,33.1,-0.98049,4e-05,1.60383]
[1779545690344,32.89,75152.15,33.1,-0.98079,4e-05,1.58272]
[1779545690800,32.89,75152.15,33.1,-0.98079,4e-05,1.58272]
[1779545691351,32.89,75142.68,33.1,-0.98119,4e-05,1.55481]
[1779545692358,32.89,75139.49,33.1,-0.98132,4e-05,1.5455]
[1779545694372,32.89,75137.8,33.1,-0.98139,4e-05,1.54058]
[1779545695379,32.89,75136.75,33.1,-0.98143,4e-05,1.53754]
[1779545696386,32.89,75135.52,33.1,-0.98148,4e-05,1.53397]
[1779545697670,32.89,75135.52,33.1,-0.98148,4e-05,1.53397]
[1779545698400,32.89,75130.74,33.1,-0.98167,4e-05,1.52018]
[1779545699407,32.89,75127.18,33.1,-0.98182,4e-05,1.50996]
[1779545703435,32.89,75133.05,33.1,-0.98158,4e-05,1.52683]
[1779545704442,32.89,75136.04,33.1,-0.98146,4e-05,1.53548]
[1779545705874,32.89,75136.15,33.1,-0.98145,4e-05,1.5358]
[1779545712498,32.89,75136.61,33.1,-0.98144,4e-05,1.53713]
[1779545716526,32.89,75135.21,33.1,-0.98149,4e-05,1.53307]
[1779545717533,32.89,75133.88,33.1,-0.98155,4e-05,1.52923]
[1779545717793,32.89,75133.88,33.1,-0.98155,4e-05,1.52923]
[1779545718540,32.89,75132.73,33.1,-0.98159,4e-05,1.52591]
[1779545719547,32.89,75127.95,33.1,-0.98179,4e-05,1.51217]
[1779545720554,32.89,75122.14,33.1,-0.98202,4e-05,1.4956]
[1779545721561,32.89,75120.3,33.1,-0.98209,4e-05,1.49038]
[1779545723575,32.89,75125.53,33.1,-0.98188,4e-05,1.50525]
[1779545723818,32.89,75125.53,33.1,-0.98188,4e-05,1.50525]
[1779545724582,32.89,75129.27,33.1,-0.98173,4e-05,1.51595]
[1779545730624,32.89,75129.51,33.1,-0.98172,4e-05,1.51664]
[1779545733645,32.89,75128.21,33.1,-0.98182,4e-05,1.50907]
[1779545735995,32.89,75128.14,33.1,-0.98182,4e-05,1.50887]
[1779545738680,32.89,75126.1,33.1,-0.98191,4e-05,1.50305]
[1779545743715,32.89,75125.52,33.1,-0.98193,4e-05,1.50139]
[1779545749758,32.89,75125.31,33.1,-0.98194,4e-05,1.50079]
[1779545756470,32.89,75125.01,33.1,-0.98195,4e-05,1.49994]
[1779545761843,32.89,75125.09,33.1,-0.98195,4e-05,1.50017]
[1779545766878,32.89,75125.0,33.1,-0.98195,4e-05,1.49991]
[1779545772920,32.89,75125.7,33.1,-0.98192,4e-05,1.50191]
[1779545776948,32.89,75124.7,33.1,-0.98196,4e-05,1.49906]
[1779545781983,32.89,75124.91,33.1,-0.98195,4e-05,1.49966]
[1779545783997,32.89,75122.21,33.1,-0.98206,4e-05,1.49198]
[1779545789032,32.89,75121.02,33.1,-0.98211,4e-05,1.48861]
[1779545794067,32.89,75121.1,33.1,-0.98215,4e-05,1.48504]
[1779545796752,32.89,75121.13,33.1,-0.98215,4e-05,1.48512]
[1779545797088,32.89,75146.55,33.1,-0.98112,4e-05,1.55832]
[1779545798500,32.89,75146.55,33.1,-0.98112,4e-05,1.55832]
[1779545798513,32.89,75164.17,33.1,-0.98037,4e-05,1.61063]
[1779545799102,32.89,75165.14,33.1,-0.98033,4e-05,1.61344]
[1779545804138,32.89,75165.61,33.1,-0.98032,4e-05,1.61424]
[1779545809172,32.89,75166.16,33.1,-0.98031,4e-05,1.61529]
[1779545814207,32.88,75166.4,33.1,-0.98031,4e-05,1.61545]
[1779545819243,32.88,75166.67,33.1,-0.9803,4e-05,1.61574]
[1779545821257,32.88,75165.73,33.1,-0.98034,4e-05,1.61271]
[1779545826295,32.88,75165.84,33.1,-0.98035,4e-05,1.61261]
[1779545831330,32.87,75166.56,33.1,-0.98032,4e-05,1.61437]
[1779545834352,32.87,75168.05,33.1,-0.98026,4e-05,1.61863]
[1779545835358,32.87,75169.23,33.1,-0.98021,4e-05,1.62211]
[1779545841401,32.87,75169.92,33.1,-0.98019,4e-05,1.62366]
[1779545844422,32.87,75170.89,33.1,-0.98015,4e-05,1.62632]
[1779545846437,32.87,75173.04,33.1,-0.98006,4e-05,1.63264]
[1779545847444,32.87,75175.84,33.1,-0.97994,4e-05,1.64106]
[1779545852479,32.86,75176.79,33.1,-0.97996,4e-05,1.63925]
[1779545855500,32.86,75175.19,33.1,-0.98003,4e-05,1.63399]
[1779545856507,32.86,75170.23,33.1,-0.98025,4e-05,1.61882]
[1779545857514,32.86,75168.73,33.1,-0.98031,4e-05,1.6142]
[1779545858750,32.86,75168.73,33.1,-0.98031,4e-05,1.6142]
[1779545858521,32.86,75164.0,33.1,-0.98052,4e-05,1.59989]
[1779545859528,32.86,75158.99,33.1,-0.98074,4e-05,1.58431]
[1779545866577,32.85,75158.75,33.1,-0.98077,4e-05,1.58234]
[1779545871612,32.85,75159.35,33.1,-0.98074,4e-05,1.5839]
[1779545877654,32.85,75150.43,33.1,-0.98112,4e-05,1.55722]
[1779545878661,32.85,75149.14,33.1,-0.98118,4e-05,1.55343]
[1779545881682,32.85,75150.22,33.1,-0.98113,4e-05,1.55658]
[1779545886717,32.85,75150.68,33.1,-0.98111,4e-05,1.55787]
[1779545891752,32.85,75150.97,33.1,-0.9811,4e-05,1.55865]
[1779545893033,32.85,75150.8,33.1,-0.98111,4e-05,1.55813]
[1779545895780,32.85,75149.26,33.1,-0.98117,4e-05,1.55356]
[1779545896788,32.85,75149.26,33.1,-0.98117,4e-05,1.55356]
[1779545896787,32.85,75150.56,33.1,-0.98112,4e-05,1.55736]
[1779545897795,32.85,75154.64,33.1,-0.98095,4e-05,1.56936]
[1779545902828,32.85,75155.57,33.1,-0.98092,4e-05,1.57191]
[1779545915920,32.84,75156.24,33.1,-0.98094,4e-05,1.56938]
[1779545922971,32.84,75156.77,33.1,-0.98092,4e-05,1.5707]
[1779545930020,32.84,75156.82,33.1,-0.98092,4e-05,1.57059]
[1779545936471,32.84,75156.83,33.1,-0.98092,4e-05,1.57052]
[1779545942104,32.84,75156.88,33.1,-0.98093,4e-05,1.57036]
[1779545944118,32.84,75155.93,33.1,-0.98097,4e-05,1.56749]
[1779545949153,32.84,75154.28,33.1,-0.98104,4e-05,1.56248]
[1779545955195,32.84,75154.15,33.1,-0.98105,4e-05,1.56181]
[1779545960230,32.84,75154.14,33.1,-0.98105,4e-05,1.56136]
[1779545965265,32.84,75153.86,33.1,-0.98107,4e-05,1.56044]
[1779545970300,32.84,75149.15,33.1,-0.98126,4e-05,1.54653]
[1779545971579,32.84,75149.15,33.1,-0.98126,4e-05,1.54653]
[1779545971675,32.84,75146.98,33.1,-0.9814,4e-05,1.5363]
[1779545972314,32.84,75143.12,33.1,-0.98156,4e-05,1.5251]
[1779545975335,32.84,75135.8,33.1,-0.98185,4e-05,1.50404]
[1779545976343,32.84,75134.47,33.1,-0.98191,4e-05,1.50023]
[1779545978355,32.84,75133.31,33.1,-0.98195,4e-05,1.49692]
[1779545980744,32.84,75132.55,33.1,-0.98198,4e-05,1.49476]
[1779545981377,32.84,75129.78,33.1,-0.98209,4e-05,1.48688]
[1779545982327,32.84,75129.78,33.1,-0.98209,4e-05,1.48688]
[1779545982387,32.84,75133.22,33.1,-0.98196,4e-05,1.49667]
[1779545983590,32.84,75139.74,33.1,-0.98169,4e-05,1.51535]
[1779545984677,32.84,75139.74,33.1,-0.98169,4e-05,1.51535]
[1779545990749,32.84,75139.55,33.1,-0.9817,4e-05,1.5148]
[1779545996485,32.84,75139.16,33.1,-0.98172,4e-05,1.51368]
[1779545996898,32.84,75139.16,33.1,-0.98172,4e-05,1.51368]
[1779545998499,32.84,75148.58,33.1,-0.98133,4e-05,1.54096]
[1779545999049,32.84,75148.58,33.1,-0.98133,4e-05,1.54096]
[1779545999506,32.84,75155.27,33.1,-0.98106,4e-05,1.56056]
[1779546000513,32.83,75156.46,33.1,-0.98101,4e-05,1.56402]
[1779546005548,32.83,75156.54,33.1,-0.98101,4e-05,1.56406]
[1779546010583,32.83,75156.72,33.1,-0.981,4e-05,1.5644]
[1779546018647,32.83,75156.88,33.1,-0.981,4e-05,1.5647]
[1779546023682,32.83,75157.14,33.1,-0.98099,4e-05,1.56544]
[1779546028222,32.83,75157.25,33.1,-0.98098,4e-05,1.56576]
[1779546029724,32.83,75158.73,33.1,-0.98092,4e-05,1.57011]
[1779546033752,32.83,75159.36,33.1,-0.98094,4e-05,1.56784]
[1779546037780,32.83,75160.45,33.1,-0.9809,4e-05,1.57102]
[1779546038787,32.83,75162.86,33.1,-0.9808,4e-05,1.57814]
[1779546047850,32.83,75162.95,33.1,-0.9808,4e-05,1.57811]
[1779546053892,32.83,75163.47,33.1,-0.98078,4e-05,1.57942]
[1779546059934,32.83,75163.44,33.1,-0.98078,4e-05,1.57904]
[1779546064969,32.83,75163.59,33.1,-0.98078,4e-05,1.57922]
[1779546067858,32.83,75163.59,33.1,-0.98078,4e-05,1.57922]
[1779546067859,32.83,75163.59,33.1,-0.98078,4e-05,1.57922]
[1779546067930,32.83,75163.59,33.1,-0.98078,4e-05,1.57922]
[1779546068065,32.82,75163.65,33.1,-0.98078,4e-05,1.57922]
[1779546068840,32.82,75163.65,33.1,-0.98078,4e-05,1.57922]
[1779546068864,32.82,75163.65,33.1,-0.98078,4e-05,1.57922]
[1779546068965,32.82,75170.52,33.1,-0.98049,4e-05,1.59965]
[1779546069005,32.82,75206.12,33.1,-0.97892,5e-05,1.70927]
[1779546070013,32.82,75212.52,33.1,-0.97863,5e-05,1.72928]
[1779546071930,32.82,75218.02,33.1,-0.97838,5e-05,1.74619]
[1779546078069,32.77,75217.52,33.1,-0.97857,5e-05,1.73343]
[1779546079076,32.75,75218.48,33.1,-0.97857,5e-05,1.73325]
[1779546081090,32.72,75220.92,33.1,-0.97855,5e-05,1.73462]
[1779546082097,32.72,75224.43,33.1,-0.97839,5e-05,1.74556]
[1779546084111,32.72,75225.46,33.1,-0.97835,5e-05,1.74818]
[1779546085378,32.72,75225.46,33.1,-0.97835,5e-05,1.74818]
[1779546086127,32.72,75230.79,33.1,-0.97811,5e-05,1.7647]
[1779546088141,32.68,75232.26,33.1,-0.97815,5e-05,1.762]
[1779546089149,32.67,75233.43,33.1,-0.97815,5e-05,1.76212]
[1779546091162,32.63,75236.48,33.1,-0.97816,5e-05,1.76048]
[1779546093374,32.62,75236.83,33.1,-0.9782,5e-05,1.75789]
[1779546094954,32.57,75239.35,33.1,-0.97824,5e-05,1.75524]
[1779546095196,32.57,75239.35,33.1,-0.97824,5e-05,1.75524]
[1779546095214,32.57,75240.41,33.1,-0.97819,5e-05,1.75868]
[1779546096197,32.55,75234.21,33.1,-0.97854,5e-05,1.73499]
[1779546097204,32.55,75232.12,33.1,-0.97864,5e-05,1.72795]
[1779546099218,32.53,75234.28,33.1,-0.97859,5e-05,1.73149]
[1779546101232,32.51,75235.75,33.1,-0.97861,5e-05,1.73002]
[1779546106267,32.44,75236.41,33.1,-0.9788,5e-05,1.71702]
[1779546109288,32.42,75237.82,33.1,-0.97879,5e-05,1.71808]
[1779546114335,32.41,75238.55,33.1,-0.97877,5e-05,1.71895]
[1779546116347,32.41,75236.65,33.1,-0.97887,5e-05,1.71225]
[1779546117354,32.41,75233.92,33.1,-0.979,5e-05,1.70323]
[1779546118524,32.41,75233.92,33.1,-0.979,5e-05,1.70323]
[1779546118609,32.41,75231.69,33.1,-0.97911,5e-05,1.69557]
[1779546119368,32.41,75225.59,33.1,-0.97939,5e-05,1.67627]
[1779546120375,32.41,75219.09,33.1,-0.97969,4e-05,1.65562]
[1779546121382,32.41,75217.57,33.1,-0.97976,4e-05,1.65067]
[1779546122987,32.4,75217.52,33.1,-0.97977,4e-05,1.65015]
[1779546123396,32.4,75214.98,33.1,-0.97988,4e-05,1.64225]
[1779546126417,32.4,75213.05,33.1,-0.97997,4e-05,1.63579]
[1779546127424,32.4,75212.1,33.1,-0.98002,4e-05,1.63269]
[1779546132459,32.4,75212.18,33.1,-0.98003,4e-05,1.63209]
[1779546137494,32.39,75218.78,33.1,-0.97974,4e-05,1.65189]
[1779546138501,32.39,75223.69,33.1,-0.97952,5e-05,1.66708]
[1779546143537,32.39,75224.08,33.1,-0.97952,5e-05,1.66733]
[1779546148573,32.38,75223.9,33.1,-0.97954,5e-05,1.66582]
[1779546153608,32.38,75220.2,33.1,-0.97977,4e-05,1.64922]
[1779546154615,32.38,75219.08,33.1,-0.97982,4e-05,1.64558]
[1779546159650,32.38,75218.69,33.1,-0.97985,4e-05,1.6436]
[1779546160657,32.37,75217.49,33.1,-0.97991,4e-05,1.63972]
[1779546165692,32.37,75217.48,33.1,-0.97992,4e-05,1.63897]
[1779546170727,32.37,75217.86,33.1,-0.97991,4e-05,1.63943]
[1779546177971,32.37,75218.25,33.1,-0.9799,4e-05,1.64005]
[1779546183819,32.36,75218.28,33.1,-0.97992,4e-05,1.63883]
[1779546190868,32.35,75218.6,33.1,-0.97992,4e-05,1.63881]
[1779546192882,32.35,75219.54,33.1,-0.97988,4e-05,1.64143]
[1779546197917,32.35,75220.31,33.1,-0.97986,4e-05,1.64308]
[1779546202952,32.35,75220.96,33.1,-0.97984,4e-05,1.64434]
[1779546203955,32.35,75220.96,33.1,-0.97984,4e-05,1.64434]
[1779546203959,32.35,75222.63,33.1,-0.97977,4e-05,1.64939]
[1779546204966,32.34,75225.59,33.1,-0.97964,5e-05,1.65848]
[1779546207987,32.34,75226.89,33.1,-0.97959,5e-05,1.66202]
[1779546208994,32.34,75235.23,33.1,-0.97921,5e-05,1.68816]
[1779546210001,32.34,75240.15,33.1,-0.97899,5e-05,1.70361]
[1779546215036,32.33,75239.64,33.1,-0.97908,5e-05,1.69658]
[1779546220071,32.33,75239.63,33.1,-0.97909,5e-05,1.69534]
[1779546222085,32.33,75235.76,33.1,-0.97928,5e-05,1.68257]
[1779546227119,32.32,75232.05,33.1,-0.97946,5e-05,1.66979]
[1779546230141,32.32,75233.36,33.1,-0.97941,5e-05,1.67336]
[1779546235178,32.31,75237.06,33.1,-0.97926,5e-05,1.68403]
[1779546238199,32.31,75238.43,33.1,-0.97921,5e-05,1.6877]
[1779546242228,32.31,75239.5,33.1,-0.97917,5e-05,1.69014]
[1779546243235,32.31,75240.43,33.1,-0.97913,5e-05,1.69285]
[1779546247021,32.3,75241.26,33.1,-0.9791,5e-05,1.69499]
[1779546247063,32.3,75243.32,33.1,-0.97901,5e-05,1.70105]
[1779546247988,32.3,75256.13,33.1,-0.97842,5e-05,1.74205]
[1779546248333,32.3,75260.85,33.1,-0.97819,5e-05,1.75747]
[1779546249277,32.3,75263.07,33.1,-0.97809,5e-05,1.76439]
[1779546250951,32.3,75263.07,33.1,-0.97809,5e-05,1.76439]
[1779546252299,32.29,75256.8,33.1,-0.97841,5e-05,1.74275]
[1779546254080,32.29,75256.8,33.1,-0.97841,5e-05,1.74275]
[1779546253306,32.29,75255.74,33.1,-0.97846,5e-05,1.73897]
[1779546254313,32.29,75252.09,33.1,-0.97864,5e-05,1.72681]
[1779546255320,32.29,75250.59,33.1,-0.97871,5e-05,1.72166]
[1779546259697,32.28,75249.35,33.1,-0.97879,5e-05,1.71621]
[1779546260355,32.28,75242.14,33.1,-0.97913,5e-05,1.6931]
[1779546261978,32.28,75241.54,33.1,-0.97916,5e-05,1.69069]
[1779546265968,32.28,75241.17,33.1,-0.97919,5e-05,1.68903]
[1779546265974,32.28,75239.79,33.1,-0.97926,5e-05,1.68416]
[1779546267103,32.27,75232.05,33.1,-0.97961,5e-05,1.65951]
[1779546267366,32.27,75232.05,33.1,-0.97961,5e-05,1.65951]
[1779546267407,32.27,75222.36,33.1,-0.98005,4e-05,1.62928]
[1779546268414,32.27,75214.25,33.1,-0.98041,4e-05,1.60416]
[1779546269421,32.27,75213.79,33.1,-0.98043,4e-05,1.60266]
[1779546271435,32.27,75212.57,33.1,-0.98053,4e-05,1.59474]
[1779546272442,32.27,75214.59,33.1,-0.98044,4e-05,1.60081]
[1779546277477,32.27,75215.91,33.1,-0.98039,4e-05,1.60442]
[1779546278484,32.27,75217.69,33.1,-0.98032,4e-05,1.60979]
[1779546281505,32.27,75220.69,33.1,-0.98019,4e-05,1.61872]
[1779546287547,32.27,75221.16,33.1,-0.98018,4e-05,1.61947]
[1779546292977,32.27,75221.16,33.1,-0.98018,4e-05,1.61947]
[1779546293078,32.26,75226.44,33.1,-0.97995,4e-05,1.63512]
[1779546296269,32.26,75226.82,33.1,-0.97994,4e-05,1.63602]
[1779546299633,32.26,75222.13,33.1,-0.98016,4e-05,1.62093]
[1779546304668,32.25,75222.69,33.1,-0.98014,4e-05,1.62197]
[1779546309789,32.25,75222.73,33.1,-0.98014,4e-05,1.62176]
[1779546309856,32.25,75223.72,33.1,-0.9801,4e-05,1.6246]
[1779546310710,32.25,75232.57,33.1,-0.97971,5e-05,1.65216]
[1779546311719,32.25,75235.22,33.1,-0.97959,5e-05,1.6602]
[1779546312724,32.25,75236.43,33.1,-0.97954,5e-05,1.66383]
[1779546315745,32.25,75239.5,33.1,-0.97941,5e-05,1.67296]
[1779546317759,32.25,75242.06,33.1,-0.9793,5e-05,1.68067]
[1779546318766,32.24,75243.83,33.1,-0.97922,5e-05,1.68607]
[1779546319773,32.24,75245.02,33.1,-0.97917,5e-05,1.68963]
[1779546323801,32.24,75248.97,33.1,-0.979,5e-05,1.7013]
[1779546325815,32.24,75250.55,33.1,-0.97893,5e-05,1.70585]
[1779546329843,32.23,75251.44,33.1,-0.97891,5e-05,1.70763]
[1779546331857,32.23,75249.13,33.1,-0.97907,5e-05,1.69552]
[1779546332864,32.23,75247.76,33.1,-0.97914,5e-05,1.69089]
[1779546333281,32.23,75247.76,33.1,-0.97914,5e-05,1.69089]
[1779546333871,32.23,75240.05,33.1,-0.9795,5e-05,1.66617]
[1779546334878,32.23,75235.81,33.1,-0.97969,5e-05,1.65262]
[1779546336892,32.22,75236.68,33.1,-0.97966,5e-05,1.65499]
[1779546339913,32.22,75235.79,33.1,-0.9797,5e-05,1.65165]
[1779546340922,32.22,75225.09,33.1,-0.98019,4e-05,1.61816]
[1779546341929,32.22,75215.7,33.1,-0.9806,4e-05,1.58923]
[1779546342936,32.22,75216.34,33.1,-0.98057,4e-05,1.59112]
[1779546343943,32.22,75215.12,33.1,-0.98063,4e-05,1.58733]
[1779546346964,32.22,75217.75,33.1,-0.98052,4e-05,1.59516]
[1779546351999,32.22,75218.62,33.1,-0.98048,4e-05,1.59743]
[1779546357034,32.22,75217.8,33.1,-0.98052,4e-05,1.59454]
[1779546360056,32.21,75216.81,33.1,-0.98057,4e-05,1.5913]
[1779546361062,32.21,75214.32,33.1,-0.98068,4e-05,1.58366]
[1779546366096,32.21,75214.27,33.1,-0.98068,4e-05,1.58326]
[1779546371132,32.21,75215.05,33.1,-0.98065,4e-05,1.5854]
[1779546372140,32.21,75216.03,33.1,-0.98061,4e-05,1.58833]
[1779546375161,32.21,75217.7,33.1,-0.98054,4e-05,1.59326]
[1779546379189,32.21,75216.34,33.1,-0.98061,4e-05,1.58886]
[1779546384224,32.21,75212.81,33.1,-0.98076,4e-05,1.57785]
[1779546385231,32.21,75210.06,33.1,-0.98088,4e-05,1.56949]
[1779546390267,32.21,75209.74,33.1,-0.9809,4e-05,1.56844]
[1779546391290,32.21,75209.74,33.1,-0.9809,4e-05,1.56844]
[1779546392281,32.21,75207.19,33.1,-0.98105,4e-05,1.5568]
[1779546397316,32.21,75207.42,33.1,-0.98104,4e-05,1.55749]
[1779546402350,32.21,75207.19,33.1,-0.98105,4e-05,1.5568]
[1779546407386,32.21,75207.12,33.1,-0.98105,4e-05,1.55659]
[1779546412421,32.21,75206.75,33.1,-0.98107,4e-05,1.55548]
[1779546417457,32.21,75206.62,33.1,-0.98108,4e-05,1.55509]
[1779546422491,32.21,75206.58,33.1,-0.98108,4e-05,1.55497]
[1779546427526,32.21,75207.03,33.1,-0.98106,4e-05,1.55632]
[1779546432561,32.21,75207.36,33.1,-0.98104,4e-05,1.55731]
[1779546436589,32.21,75204.56,33.1,-0.98116,4e-05,1.54892]
[1779546443638,32.21,75204.78,33.1,-0.98115,4e-05,1.54958]
[1779546450347,32.21,75204.73,33.1,-0.98116,4e-05,1.54943]
[1779546451695,32.21,75201.68,33.1,-0.98133,4e-05,1.53641]
[1779546452450,32.21,75201.68,33.1,-0.98133,4e-05,1.53641]
[1779546457738,32.21,75200.48,33.1,-0.98138,4e-05,1.53284]
[1779546459752,32.21,75199.62,33.1,-0.98142,4e-05,1.53029]
[1779546460758,32.21,75198.71,33.1,-0.98146,4e-05,1.5276]
[1779546464787,32.21,75197.84,33.1,-0.98149,4e-05,1.52502]
[1779546469822,32.21,75197.38,33.1,-0.98151,4e-05,1.52367]
[1779546470829,32.21,75195.27,33.1,-0.9816,4e-05,1.51744]
[1779546471836,32.21,75193.25,33.1,-0.98168,4e-05,1.5115]
[1779546472845,32.21,75188.74,33.1,-0.98187,4e-05,1.49831]
[1779546473851,32.21,75184.46,33.1,-0.98204,4e-05,1.48587]
[1779546478885,32.21,75184.66,33.1,-0.98204,4e-05,1.48645]
[1779546481907,32.21,75186.42,33.1,-0.98196,4e-05,1.49156]
[1779546482914,32.21,75187.59,33.1,-0.98192,4e-05,1.49496]
[1779546484130,32.21,75187.59,33.1,-0.98192,4e-05,1.49496]
[1779546485935,32.21,75186.17,33.1,-0.98197,4e-05,1.49083]
[1779546486942,32.21,75184.71,33.1,-0.98203,4e-05,1.48659]
[1779546490229,32.21,75184.84,33.1,-0.98203,4e-05,1.48697]
[1779546496006,32.21,75184.59,33.1,-0.98204,4e-05,1.48625]
[1779546497641,32.21,75184.59,33.1,-0.98204,4e-05,1.48625]
[1779546498359,32.21,75184.59,33.1,-0.98204,4e-05,1.48625]
[1779546498019,32.21,75192.47,33.1,-0.98172,4e-05,1.50922]
[1779546499026,32.21,75199.08,33.1,-0.98144,4e-05,1.52869]
[1779546500293,32.21,75199.08,33.1,-0.98144,4e-05,1.52869]
[1779546501040,32.21,75202.6,33.1,-0.98129,4e-05,1.53914]
[1779546502047,32.21,75204.93,33.1,-0.98119,4e-05,1.54609]
[1779546503054,32.21,75209.89,33.1,-0.98098,4e-05,1.56096]
[1779546509096,32.21,75210.59,33.1,-0.98095,4e-05,1.56307]
[1779546515138,32.21,75209.62,33.1,-0.98104,4e-05,1.55619]
[1779546516145,32.21,75208.27,33.1,-0.9811,4e-05,1.55214]
[1779546517152,32.21,75206.5,33.1,-0.98117,4e-05,1.54685]
[1779546520173,32.21,75207.52,33.1,-0.98113,4e-05,1.5499]
[1779546525208,32.21,75207.5,33.1,-0.98113,4e-05,1.54984]
[1779546527222,32.21,75209.48,33.1,-0.98105,4e-05,1.55577]
[1779546532257,32.21,75209.44,33.1,-0.98105,4e-05,1.55565]
[1779546537292,32.21,75207.44,33.1,-0.98113,4e-05,1.54966]
[1779546541320,32.21,75208.39,33.1,-0.98109,4e-05,1.5525]
[1779546547362,32.21,75211.93,33.1,-0.98094,4e-05,1.56314]
[1779546549377,32.21,75213.57,33.1,-0.98087,4e-05,1.56809]
[1779546554411,32.21,75214.99,33.1,-0.98081,4e-05,1.57237]
[1779546559669,32.21,75215.1,33.1,-0.98081,4e-05,1.57266]
[1779546559762,32.21,75215.1,33.1,-0.98081,4e-05,1.57266]
[1779546560453,32.21,75222.8,33.1,-0.98047,4e-05,1.59608]
[1779546561460,32.21,75224.22,33.1,-0.98041,4e-05,1.60038]
[1779546563474,32.21,75225.52,33.1,-0.98035,4e-05,1.60426]
[1779546566495,32.21,75226.49,33.1,-0.98031,4e-05,1.60705]
[1779546571529,32.2,75226.52,33.1,-0.98036,4e-05,1.60277]
[1779546578596,32.2,75225.35,33.1,-0.98042,4e-05,1.59876]
[1779546584638,32.2,75225.99,33.1,-0.9804,4e-05,1.6004]
[1779546590680,32.2,75226.26,33.1,-0.98039,4e-05,1.60089]
[1779546595715,32.2,75232.07,33.1,-0.98014,4e-05,1.61851]
[1779546597729,32.2,75239.14,33.1,-0.97982,5e-05,1.64033]
[1779546598795,32.2,75245.28,33.1,-0.97955,5e-05,1.6595]
[1779546605786,32.19,75241.61,33.1,-0.97973,5e-05,1.64689]
[1779546606793,32.19,75236.71,33.1,-0.97995,4e-05,1.63144]
[1779546607800,32.19,75241.04,33.1,-0.97976,5e-05,1.64487]
[1779546608807,32.19,75243.28,33.1,-0.97966,5e-05,1.65177]
[1779546609814,32.19,75244.63,33.1,-0.9796,5e-05,1.65589]
[1779546615856,32.19,75244.77,33.1,-0.97961,5e-05,1.65547]
[1779546617870,32.18,75247.42,33.1,-0.97949,5e-05,1.66355]
[1779546618877,32.18,75249.65,33.1,-0.97939,5e-05,1.67048]
[1779546621108,32.18,75243.69,33.1,-0.97967,5e-05,1.65117]
[1779546622907,32.18,75241.35,33.1,-0.97978,5e-05,1.64369]
[1779546623914,32.18,75240.03,33.1,-0.97984,5e-05,1.63943]
[1779546625928,32.18,75236.15,33.1,-0.98002,4e-05,1.6271]
[1779546627942,32.18,75234.78,33.1,-0.98008,4e-05,1.62266]
[1779546633985,32.18,75234.22,33.1,-0.98016,4e-05,1.6164]
[1779546638013,32.17,75232.68,33.1,-0.98023,4e-05,1.61136]
[1779546645062,32.17,75231.42,33.1,-0.98029,4e-05,1.60707]
[1779546647083,32.17,75230.46,33.1,-0.98034,4e-05,1.604]
[1779546648090,32.17,75227.39,33.1,-0.98047,4e-05,1.59452]
[1779546649097,32.17,75224.98,33.1,-0.98058,4e-05,1.58707]
[1779546651111,32.17,75222.19,33.1,-0.9807,4e-05,1.57854]
[1779546653343,32.17,75221.53,33.1,-0.98073,4e-05,1.57653]
[1779546654132,32.17,75218.22,33.1,-0.98087,4e-05,1.56649]
[1779546655139,32.17,75217.2,33.1,-0.98092,4e-05,1.56341]
[1779546661182,32.17,75216.98,33.1,-0.98093,4e-05,1.56275]
[1779546664202,32.17,75215.89,33.1,-0.98097,4e-05,1.55946]
[1779546665209,32.17,75213.84,33.1,-0.98106,4e-05,1.55329]
[1779546665712,32.17,75213.84,33.1,-0.98106,4e-05,1.55329]
[1779546666218,32.17,75223.78,33.1,-0.98063,4e-05,1.58337]
[1779546667225,32.17,75228.32,33.1,-0.98043,4e-05,1.59725]
[1779546668182,32.17,75228.32,33.1,-0.98043,4e-05,1.59725]
[1779546668503,32.17,75241.47,33.1,-0.97985,5e-05,1.63796]
[1779546669241,32.17,75249.13,33.1,-0.9795,5e-05,1.66195]
[1779546670248,32.17,75248.92,33.1,-0.97951,5e-05,1.66115]
[1779546671255,32.17,75249.97,33.1,-0.97947,5e-05,1.66433]
[1779546672181,32.17,75249.97,33.1,-0.97947,5e-05,1.66433]
[1779546673940,32.17,75250.63,33.1,-0.97944,5e-05,1.66613]
[1779546674285,32.17,75256.15,33.1,-0.97919,5e-05,1.68354]
[1779546675287,32.17,75259.94,33.1,-0.97902,5e-05,1.6955]
[1779546675765,32.17,75259.94,33.1,-0.97902,5e-05,1.6955]
[1779546676294,32.17,75261.83,33.1,-0.97893,5e-05,1.70137]
[1779546678308,32.16,75262.72,33.1,-0.9789,5e-05,1.70382]
[1779546680322,32.16,75260.4,33.1,-0.97901,5e-05,1.69593]
[1779546681500,32.16,75260.4,33.1,-0.97901,5e-05,1.69593]
[1779546683343,32.16,75261.24,33.1,-0.97898,5e-05,1.69803]
[1779546688378,32.15,75261.42,33.1,-0.97899,5e-05,1.69759]
[1779546693418,32.15,75266.97,33.1,-0.97879,5e-05,1.71027]
[1779546694425,32.15,75267.96,33.1,-0.97875,5e-05,1.71325]
[1779546699460,32.14,75273.5,33.1,-0.9785,5e-05,1.73011]
[1779546703488,32.14,75271.35,33.1,-0.97862,5e-05,1.72206]
[1779546704495,32.14,75270.07,33.1,-0.97868,5e-05,1.71765]
[1779546709530,32.13,75274.0,33.1,-0.97851,5e-05,1.72925]
[1779546710537,32.13,75272.71,33.1,-0.97858,5e-05,1.72477]
[1779546715572,32.13,75271.74,33.1,-0.97864,5e-05,1.72035]
[1779546718593,32.12,75270.79,33.1,-0.9787,5e-05,1.71651]
[1779546721614,32.12,75272.08,33.1,-0.97865,5e-05,1.71997]
[1779546726649,32.11,75272.28,33.1,-0.97866,5e-05,1.71936]
[1779546729670,32.11,75270.86,33.1,-0.97874,5e-05,1.714]
[1779546732691,32.11,75271.81,33.1,-0.9787,5e-05,1.71634]
[1779546734705,32.1,75270.88,33.1,-0.97875,5e-05,1.71283]
[1779546740747,32.1,75271.11,33.1,-0.97876,5e-05,1.71211]
[1779546744129,32.09,75272.66,33.1,-0.9787,5e-05,1.71642]
[1779546744775,32.09,75274.08,33.1,-0.97864,5e-05,1.72078]
[1779546745782,32.09,75275.0,33.1,-0.9786,5e-05,1.72352]
[1779546747796,32.09,75274.02,33.1,-0.97865,5e-05,1.71981]
[1779546751824,32.08,75274.64,33.1,-0.97869,5e-05,1.71658]
[1779546756859,32.08,75274.75,33.1,-0.9787,5e-05,1.71569]
[1779546764915,32.07,75275.02,33.1,-0.97872,5e-05,1.71458]
[1779546769950,32.06,75274.77,33.1,-0.97875,5e-05,1.71255]
[1779546776224,32.06,75275.38,33.1,-0.97873,5e-05,1.71381]
[1779546782036,32.05,75275.01,33.1,-0.97878,5e-05,1.71044]
[1779546783043,32.05,75276.29,33.1,-0.97872,5e-05,1.71436]
[1779546784050,32.05,75280.94,33.1,-0.9785,5e-05,1.72929]
[1779546786064,32.05,75282.03,33.1,-0.97846,5e-05,1.73235]
[1779546789088,32.04,75288.77,33.1,-0.97815,5e-05,1.75373]
[1779546790299,32.04,75290.07,33.1,-0.97809,5e-05,1.75744]
[1779546793130,32.04,75291.85,33.1,-0.97802,5e-05,1.76271]
[1779546795145,32.03,75293.1,33.1,-0.97796,5e-05,1.76623]
[1779546799172,32.03,75291.48,33.1,-0.97806,5e-05,1.75953]
[1779546801186,32.03,75290.58,33.1,-0.97812,5e-05,1.75588]
[1779546802193,32.02,75289.45,33.1,-0.97817,5e-05,1.75182]
[1779546805214,32.02,75283.68,33.1,-0.97847,5e-05,1.73188]
[1779546806221,32.02,75277.49,33.1,-0.97877,5e-05,1.71137]
[1779546807228,32.02,75275.48,33.1,-0.97887,5e-05,1.70457]
[1779546809242,32.02,75275.0,33.1,-0.97889,5e-05,1.70255]
[1779546812265,32.01,75268.4,33.1,-0.97927,5e-05,1.67625]
[1779546813272,32.01,75266.43,33.1,-0.97936,5e-05,1.66977]
[1779546813763,32.01,75266.43,33.1,-0.97936,5e-05,1.66977]
[1779546814243,32.01,75266.43,33.1,-0.97936,5e-05,1.66977]
[1779546814339,32.01,75272.18,33.1,-0.97909,5e-05,1.68804]
[1779546815286,32.01,75278.34,33.1,-0.9788,5e-05,1.70796]
[1779546816293,32.01,75280.51,33.1,-0.97871,5e-05,1.71458]
[1779546818308,32.01,75283.92,33.1,-0.97855,5e-05,1.72522]
[1779546819315,32.0,75285.79,33.1,-0.97847,5e-05,1.73109]
[1779546821423,32.0,75286.75,33.1,-0.97843,5e-05,1.7337]
[1779546827371,32.0,75286.59,33.1,-0.97846,5e-05,1.73154]
[1779546829385,31.99,75285.45,33.1,-0.97852,5e-05,1.72727]
[1779546831400,31.99,75282.3,33.1,-0.97868,5e-05,1.71645]
[1779546833414,31.99,75276.24,33.1,-0.97897,5e-05,1.69629]
[1779546834421,31.99,75274.21,33.1,-0.97907,5e-05,1.68953]
[1779546839457,31.98,75273.71,33.1,-0.97911,5e-05,1.68697]
[1779546841471,31.98,75275.23,33.1,-0.97904,5e-05,1.69149]
[1779546842478,31.98,75276.25,33.1,-0.979,5e-05,1.69458]
[1779546847513,31.98,75276.7,33.1,-0.97899,5e-05,1.69502]
[1779546849527,31.97,75278.1,33.1,-0.97893,5e-05,1.69914]
[1779546850534,31.97,75279.07,33.1,-0.97889,5e-05,1.70207]
[1779546851541,31.97,75285.77,33.1,-0.97858,5e-05,1.72369]
[1779546852548,31.97,75288.28,33.1,-0.97846,5e-05,1.73167]
[1779546857583,31.97,75287.62,33.1,-0.97851,5e-05,1.72818]
[1779546858590,31.96,75286.5,33.1,-0.97857,5e-05,1.72425]
[1779546863625,31.96,75286.39,33.1,-0.97859,5e-05,1.72264]
[1779546864633,31.96,75285.28,33.1,-0.97865,5e-05,1.71876]
[1779546868660,31.95,75284.18,33.1,-0.97871,5e-05,1.71423]
[1779546873695,31.95,75280.47,33.1,-0.97896,5e-05,1.69684]
[1779546878731,31.94,75281.0,33.1,-0.97895,5e-05,1.69757]
[1779546879737,31.94,75278.83,33.1,-0.97905,5e-05,1.69035]
[1779546880744,31.94,75276.62,33.1,-0.97916,5e-05,1.68304]
[1779546882758,31.94,75280.02,33.1,-0.979,5e-05,1.69366]
[1779546887792,31.94,75279.92,33.1,-0.97902,5e-05,1.69239]
[1779546892832,31.93,75286.79,33.1,-0.97871,5e-05,1.71377]
[1779546897867,31.93,75286.54,33.1,-0.97874,5e-05,1.71183]
[1779546898874,31.93,75287.77,33.1,-0.97868,5e-05,1.71562]
[1779546903908,31.92,75288.78,33.1,-0.97865,5e-05,1.71778]
[1779546904916,31.92,75291.78,33.1,-0.97851,5e-05,1.72737]
[1779546907937,31.92,75293.19,33.1,-0.97845,5e-05,1.73125]
[1779546913249,31.91,75293.33,33.1,-0.97846,5e-05,1.73065]
[1779546913529,31.91,75293.33,33.1,-0.97846,5e-05,1.73065]
[1779546913980,31.91,75299.58,33.1,-0.97817,5e-05,1.75077]
[1779546914988,31.91,75302.23,33.1,-0.97804,5e-05,1.75928]
[1779546915995,31.91,75303.17,33.1,-0.978,5e-05,1.76209]
[1779546918009,31.9,75301.91,33.1,-0.97807,5e-05,1.75724]
[1779546922037,31.9,75299.73,33.1,-0.9782,5e-05,1.74873]
[1779546923045,31.9,75298.15,33.1,-0.97828,5e-05,1.7432]
[1779546928080,31.89,75298.31,33.1,-0.97829,5e-05,1.74226]
[1779546929088,31.89,75296.43,33.1,-0.97839,5e-05,1.73575]
[1779546930094,31.89,75294.76,33.1,-0.97847,5e-05,1.72996]
[1779546934229,31.88,75294.9,33.1,-0.97853,5e-05,1.72538]
[1779546934575,31.88,75291.42,33.1,-0.9787,5e-05,1.71347]
[1779546940165,31.88,75291.49,33.1,-0.97872,5e-05,1.7125]
[1779546945200,31.87,75291.46,33.1,-0.97874,5e-05,1.71121]
[1779546948221,31.87,75287.41,33.1,-0.97894,5e-05,1.69732]
[1779546949228,31.87,75285.93,33.1,-0.97901,5e-05,1.69229]
[1779546954859,31.86,75286.56,33.1,-0.97899,5e-05,1.69353]
[1779546959298,31.86,75285.26,33.1,-0.97907,5e-05,1.68818]
[1779546964333,31.85,75281.78,33.1,-0.97925,5e-05,1.67605]
[1779546966347,31.85,75275.08,33.1,-0.97957,5e-05,1.65425]
[1779546967354,31.85,75270.03,33.1,-0.9798,5e-05,1.63806]
[1779546968363,31.85,75269.11,33.1,-0.97984,5e-05,1.63503]
[1779546974405,31.85,75269.32,33.1,-0.97984,5e-05,1.63517]
[1779546979440,31.85,75269.73,33.1,-0.97983,5e-05,1.63592]
[1779546984475,31.84,75269.49,33.1,-0.97985,5e-05,1.6347]
[1779546988503,31.84,75268.05,33.1,-0.97992,5e-05,1.6298]
[1779546992532,31.84,75270.51,33.1,-0.97986,5e-05,1.63314]
[1779546994546,31.84,75276.32,33.1,-0.9796,5e-05,1.6514]
[1779546999581,31.84,75276.0,33.1,-0.97962,5e-05,1.64978]
[1779547000588,31.84,75290.9,33.1,-0.97892,5e-05,1.69761]
[1779547001595,31.84,75297.13,33.1,-0.97863,5e-05,1.71777]
[1779547006630,31.83,75297.52,33.1,-0.97863,5e-05,1.71785]
[1779547007959,31.83,75297.52,33.1,-0.97863,5e-05,1.71785]
[1779547007976,31.83,75297.52,33.1,-0.97863,5e-05,1.71785]
[1779547008779,31.83,75334.66,33.1,-0.97679,5e-05,1.84256]
[1779547009025,31.83,75334.66,33.1,-0.97679,5e-05,1.84256]
[1779547009917,31.83,75334.66,33.1,-0.97679,5e-05,1.84256]
[1779547009651,31.83,75359.49,33.1,-0.97549,5e-05,1.92951]
[1779547010406,31.83,75359.49,33.1,-0.97549,5e-05,1.92951]
[1779547010658,31.82,75362.72,33.1,-0.97533,5e-05,1.94048]
[1779547012672,31.82,75364.74,33.1,-0.97524,5e-05,1.94648]
[1779547013679,31.82,75367.53,33.1,-0.9751,5e-05,1.95592]
[1779547014686,31.81,75369.51,33.1,-0.975,5e-05,1.96243]
[1779547015214,31.81,75369.51,33.1,-0.975,5e-05,1.96243]
[1779547015465,31.81,75369.51,33.1,-0.975,5e-05,1.96243]
[1779547015693,31.81,75372.89,33.1,-0.97482,6e-05,1.97405]
[1779547017707,31.8,75377.23,33.1,-0.9746,6e-05,1.98854]
[1779547018714,31.8,75381.11,33.1,-0.9744,6e-05,2.00208]
[1779547018961,31.8,75381.11,33.1,-0.9744,6e-05,2.00208]
[1779547019813,31.77,75392.1,33.1,-0.97389,6e-05,2.03548]
[1779547020862,31.74,75391.1,33.1,-0.97407,6e-05,2.02389]
[1779547022742,31.7,75389.76,33.1,-0.97427,6e-05,2.01057]
[1779547024756,31.64,75388.55,33.1,-0.97456,6e-05,1.99153]
[1779547025763,31.61,75383.69,33.1,-0.97494,6e-05,1.96672]
[1779547027777,31.56,75385.48,33.1,-0.97504,6e-05,1.96032]
[1779547029799,31.51,75376.87,33.1,-0.9757,5e-05,1.91653]
[1779547030804,31.51,75376.37,33.1,-0.97573,5e-05,1.91417]
[1779547031811,31.5,75374.98,33.1,-0.97581,5e-05,1.90862]
[1779547033825,31.5,75373.22,33.1,-0.97593,5e-05,1.90123]
[1779547035839,31.49,75372.23,33.1,-0.97599,5e-05,1.89663]
[1779547036924,31.49,75372.23,33.1,-0.97599,5e-05,1.89663]
[1779547036846,31.49,75369.72,33.1,-0.97614,5e-05,1.88716]
[1779547037853,31.49,75366.83,33.1,-0.9763,5e-05,1.8764]
[1779547038860,31.49,75364.69,33.1,-0.97642,5e-05,1.86834]
[1779547040874,31.48,75363.57,33.1,-0.97649,5e-05,1.86346]
[1779547041434,31.48,75363.57,33.1,-0.97649,5e-05,1.86346]
[1779547041881,31.48,75361.41,33.1,-0.97661,5e-05,1.8554]
[1779547042888,31.48,75354.02,33.1,-0.977,5e-05,1.82912]
[1779547043895,31.48,75348.69,33.1,-0.97728,5e-05,1.81026]
[1779547048931,31.47,75348.87,33.1,-0.9773,5e-05,1.80908]
[1779547049938,31.47,75350.64,33.1,-0.97721,5e-05,1.81484]
[1779547051952,31.47,75351.46,33.1,-0.97723,5e-05,1.81256]
[1779547054973,31.46,75349.8,33.1,-0.97733,5e-05,1.80572]
[1779547055980,31.46,75348.56,33.1,-0.9774,5e-05,1.80109]
[1779547061015,31.45,75348.68,33.1,-0.97742,5e-05,1.79977]
[1779547064036,31.45,75347.18,33.1,-0.97751,5e-05,1.79358]
[1779547065756,31.45,75347.18,33.1,-0.97751,5e-05,1.79358]
[1779547065857,31.45,75348.08,33.1,-0.97748,5e-05,1.79599]
[1779547066050,31.45,75345.94,33.1,-0.97759,5e-05,1.78865]
[1779547067057,31.44,75344.97,33.1,-0.97764,5e-05,1.785]
[1779547072092,31.44,75344.93,33.1,-0.97767,5e-05,1.78326]
[1779547076120,31.43,75345.96,33.1,-0.97763,5e-05,1.78553]
[1779547081157,31.42,75342.05,33.1,-0.97785,5e-05,1.77061]
[1779547082164,31.42,75343.32,33.1,-0.97779,5e-05,1.77465]
[1779547087199,31.42,75347.81,33.1,-0.97759,5e-05,1.7885]
[1779547088206,31.42,75350.72,33.1,-0.97745,5e-05,1.79818]
[1779547093422,31.41,75351.52,33.1,-0.97743,5e-05,1.79958]
[1779547099283,31.4,75352.78,33.1,-0.9774,5e-05,1.80156]
[1779547104318,31.39,75353.24,33.1,-0.9774,5e-05,1.80143]
[1779547106332,31.39,75356.57,33.1,-0.97724,5e-05,1.81226]
[1779547111367,31.38,75357.33,33.1,-0.97728,5e-05,1.80873]
[1779547115396,31.38,75360.49,33.1,-0.97714,5e-05,1.81828]
[1779547116403,31.37,75369.08,33.1,-0.9767,5e-05,1.84796]
[1779547118948,31.35,75369.61,33.1,-0.97674,5e-05,1.84484]
[1779547124459,31.33,75368.94,33.1,-0.97686,5e-05,1.83682]
[1779547129494,31.32,75368.05,33.1,-0.97694,5e-05,1.83176]
[1779547130501,31.32,75369.6,33.1,-0.97686,5e-05,1.83682]
[1779547131508,31.32,75371.13,33.1,-0.97679,5e-05,1.84182]
[1779547135536,31.31,75368.98,33.1,-0.97693,5e-05,1.83272]
[1779547137550,31.31,75364.35,33.1,-0.97718,5e-05,1.8158]
[1779547138557,31.31,75362.04,33.1,-0.9773,5e-05,1.80741]
[1779547142586,31.3,75360.72,33.1,-0.97739,5e-05,1.80153]
[1779547143595,31.3,75358.33,33.1,-0.97751,5e-05,1.79295]
[1779547144603,31.3,75354.44,33.1,-0.97772,5e-05,1.77926]
[1779547148630,31.29,75356.52,33.1,-0.97763,5e-05,1.785]
[1779547149637,31.29,75357.52,33.1,-0.97759,5e-05,1.78815]
[1779547152658,31.29,75358.43,33.1,-0.97755,5e-05,1.7904]
[1779547157692,31.28,75358.43,33.1,-0.97757,5e-05,1.78892]
[1779547158700,31.28,75356.32,33.1,-0.97769,5e-05,1.78137]
[1779547159707,31.28,75348.19,33.1,-0.9781,5e-05,1.75334]
[1779547160714,31.28,75347.82,33.1,-0.97812,5e-05,1.75186]
[1779547164742,31.27,75346.87,33.1,-0.97818,5e-05,1.74772]
[1779547165749,31.27,75347.75,33.1,-0.97814,5e-05,1.75047]
[1779547170785,31.27,75348.03,33.1,-0.97814,5e-05,1.75026]
[1779547175820,31.26,75348.0,33.1,-0.97821,5e-05,1.74472]
[1779547180855,31.26,75347.81,33.1,-0.97824,5e-05,1.74294]
[1779547182869,31.25,75346.63,33.1,-0.9783,5e-05,1.7385]
[1779547185890,31.25,75347.66,33.1,-0.97826,5e-05,1.74131]
[1779547186897,31.25,75346.5,33.1,-0.97832,5e-05,1.73716]
[1779547187904,31.25,75347.38,33.1,-0.97828,5e-05,1.73991]
[1779547191932,31.24,75345.14,33.1,-0.97841,5e-05,1.73145]
[1779547194953,31.24,75342.71,33.1,-0.97854,5e-05,1.72264]
[1779547195960,31.24,75339.89,33.1,-0.97868,5e-05,1.71301]
[1779547198590,31.24,75339.63,33.1,-0.9787,5e-05,1.71178]
[1779547198981,31.24,75337.73,33.1,-0.97879,5e-05,1.70527]
[1779547199988,31.24,75336.81,33.1,-0.97884,5e-05,1.70204]
[1779547200995,31.24,75334.68,33.1,-0.97894,5e-05,1.69481]
[1779547202002,31.23,75331.8,33.1,-0.9791,5e-05,1.68379]
[1779547203009,31.22,75330.62,33.1,-0.97918,5e-05,1.6786]
[1779547205024,31.21,75328.89,33.1,-0.9793,5e-05,1.67051]
[1779547210059,31.19,75328.59,33.1,-0.97939,5e-05,1.66435]
[1779547212073,31.18,75326.21,33.1,-0.97953,5e-05,1.65464]
[1779547216101,31.17,75323.53,33.1,-0.97968,5e-05,1.64415]
[1779547219122,31.17,75324.54,33.1,-0.97964,5e-05,1.64723]
[1779547224157,31.17,75324.06,33.1,-0.97966,5e-05,1.64531]
[1779547229192,31.17,75322.74,33.1,-0.97973,5e-05,1.64069]
[1779547231206,31.17,75318.75,33.1,-0.97997,5e-05,1.62358]
[1779547232213,31.17,75317.89,33.1,-0.98001,5e-05,1.62078]
[1779547237249,31.17,75318.08,33.1,-0.98,5e-05,1.62127]
[1779547239263,31.17,75317.29,33.1,-0.98004,5e-05,1.61869]
[1779547244299,31.17,75317.44,33.1,-0.98003,5e-05,1.61908]
[1779547248327,31.17,75318.38,33.1,-0.97999,5e-05,1.62202]
[1779547251348,31.17,75319.2,33.1,-0.97995,5e-05,1.62459]
[1779547252355,31.17,75320.32,33.1,-0.9799,5e-05,1.62817]
[1779547254959,31.17,75320.83,33.1,-0.97988,5e-05,1.62978]
[1779547255020,31.17,75324.24,33.1,-0.97972,5e-05,1.64072]
[1779547255377,31.17,75328.77,33.1,-0.97951,5e-05,1.65545]
[1779547257390,31.17,75334.28,33.1,-0.97925,5e-05,1.67334]
[1779547258397,31.16,75335.25,33.1,-0.97922,5e-05,1.67543]
[1779547259404,31.16,75336.82,33.1,-0.97916,5e-05,1.67947]
[1779547260411,31.15,75338.76,33.1,-0.97908,5e-05,1.68467]
[1779547261418,31.15,75342.9,33.1,-0.9789,5e-05,1.69711]
[1779547263096,31.14,75344.95,33.1,-0.97883,5e-05,1.70227]
[1779547263432,31.14,75343.89,33.1,-0.97888,5e-05,1.69874]
[1779547264439,31.14,75347.74,33.1,-0.97869,5e-05,1.71144]
[1779547265446,31.14,75350.78,33.1,-0.97855,5e-05,1.72147]
[1779547267460,31.13,75345.23,33.1,-0.97882,5e-05,1.70249]
[1779547268467,31.13,75346.68,33.1,-0.97875,5e-05,1.70717]
[1779547269474,31.13,75349.87,33.1,-0.9786,5e-05,1.71769]
[1779547270481,31.13,75352.66,33.1,-0.97847,5e-05,1.72689]
[1779547272495,31.13,75355.16,33.1,-0.97835,5e-05,1.73493]
[1779547273502,31.13,75359.61,33.1,-0.97813,5e-05,1.74982]
[1779547278537,31.12,75359.86,33.1,-0.97813,5e-05,1.74949]
[1779547283572,31.12,75359.69,33.1,-0.97816,5e-05,1.74776]
[1779547287600,31.12,75360.65,33.1,-0.97813,5e-05,1.75012]
[1779547289614,31.11,75359.58,33.1,-0.97819,5e-05,1.74603]
[1779547290621,31.11,75356.53,33.1,-0.97834,5e-05,1.73545]
[1779547292638,31.1,75347.19,33.1,-0.97891,5e-05,1.69578]
[1779547293645,31.09,75345.93,33.1,-0.979,5e-05,1.68983]
[1779547294652,31.09,75345.77,33.1,-0.97901,5e-05,1.68917]
[1779547295659,31.09,75348.53,33.1,-0.97887,5e-05,1.69824]
[1779547296666,31.09,75355.48,33.1,-0.97854,5e-05,1.72143]
[1779547297673,31.09,75358.76,33.1,-0.97837,5e-05,1.73237]
[1779547298680,31.08,75360.16,33.1,-0.97831,5e-05,1.73694]
[1779547299686,31.08,75357.85,33.1,-0.97843,5e-05,1.72893]
[1779547300694,31.08,75355.05,33.1,-0.97857,5e-05,1.71928]
[1779547301701,31.08,75353.0,33.1,-0.97867,5e-05,1.7122]
[1779547302708,31.08,75355.68,33.1,-0.97854,5e-05,1.72104]
[1779547303715,31.08,75358.13,33.1,-0.97842,5e-05,1.72916]
[1779547304722,31.08,75356.08,33.1,-0.97853,5e-05,1.72206]
[1779547305729,31.08,75354.53,33.1,-0.97861,5e-05,1.71666]
[1779547310764,31.08,75354.49,33.1,-0.97862,5e-05,1.71569]
[1779547313785,31.07,75352.86,33.1,-0.97871,5e-05,1.70956]
[1779547316806,31.07,75357.36,33.1,-0.97849,5e-05,1.7244]
[1779547317813,31.07,75360.78,33.1,-0.97833,5e-05,1.73564]
[1779547319827,31.07,75361.99,33.1,-0.97827,5e-05,1.73934]
[1779547321841,31.07,75360.88,33.1,-0.97833,5e-05,1.73517]
[1779547323854,31.06,75359.69,33.1,-0.9784,5e-05,1.73076]
[1779547326890,31.06,75361.69,33.1,-0.9783,5e-05,1.73717]
[1779547327693,31.06,75361.69,33.1,-0.9783,5e-05,1.73717]
[1779547327884,31.06,75366.2,33.1,-0.97808,5e-05,1.75235]
[1779547329077,31.06,75367.5,33.1,-0.97802,5e-05,1.75639]
[1779547334937,31.05,75367.86,33.1,-0.97802,5e-05,1.7563]
[1779547336951,31.05,75366.14,33.1,-0.97812,5e-05,1.74998]
[1779547338965,31.05,75369.32,33.1,-0.97796,5e-05,1.76045]
[1779547341986,31.05,75370.82,33.1,-0.9779,5e-05,1.76492]
[1779547345059,31.05,75371.21,33.1,-0.97788,5e-05,1.7658]
[1779547346014,31.04,75375.07,33.1,-0.97769,5e-05,1.77865]
[1779547347021,31.04,75377.02,33.1,-0.9776,5e-05,1.78515]
[1779547352056,31.04,75377.56,33.1,-0.97764,5e-05,1.78139]
[1779547354070,31.04,75378.59,33.1,-0.9776,5e-05,1.78446]
[1779547359105,31.03,75378.31,33.1,-0.97763,5e-05,1.78219]
[1779547360973,31.03,75378.4,33.1,-0.97763,5e-05,1.78224]
[1779547366154,31.02,75374.42,33.1,-0.97786,5e-05,1.76697]
[1779547368168,31.02,75375.97,33.1,-0.97778,5e-05,1.77185]
[1779547369175,31.02,75377.26,33.1,-0.97772,5e-05,1.77607]
[1779547374210,31.01,75379.07,33.1,-0.97765,5e-05,1.78109]
[1779547375217,31.01,75380.58,33.1,-0.97757,5e-05,1.78607]
[1779547377231,31.01,75382.32,33.1,-0.97749,5e-05,1.79158]
[1779547381260,31.01,75386.64,33.1,-0.97728,5e-05,1.80556]
[1779547384282,31.0,75393.22,33.1,-0.97695,5e-05,1.82782]
[1779547385289,31.0,75394.38,33.1,-0.9769,5e-05,1.83159]
[1779547386296,31.0,75395.66,33.1,-0.97684,5e-05,1.83578]
[1779547389316,30.99,75394.61,33.1,-0.97691,5e-05,1.83102]
[1779547390324,30.99,75396.04,33.1,-0.97684,5e-05,1.83575]
[1779547393927,30.99,75396.0,33.1,-0.97685,5e-05,1.83491]
[1779547394073,30.99,75399.98,33.1,-0.97665,5e-05,1.84836]
[1779547395359,30.99,75397.0,33.1,-0.97681,5e-05,1.83738]
[1779547396366,30.98,75394.16,33.1,-0.97697,5e-05,1.82696]
[1779547398049,30.98,75394.16,33.1,-0.97697,5e-05,1.82696]
[1779547398066,30.98,75394.16,33.1,-0.97697,5e-05,1.82696]
[1779547398318,30.98,75389.26,33.1,-0.97723,5e-05,1.80906]
[1779547398552,30.98,75389.26,33.1,-0.97723,5e-05,1.80906]
[1779547398641,30.98,75386.21,33.1,-0.97739,5e-05,1.79837]
[1779547399387,30.98,75383.92,33.1,-0.97751,5e-05,1.79009]
[1779547400394,30.98,75374.53,33.1,-0.978,5e-05,1.75734]
[1779547401401,30.98,75374.15,33.1,-0.97802,5e-05,1.75582]
[1779547405429,30.97,75375.14,33.1,-0.97798,5e-05,1.75837]
[1779547407443,30.97,75373.16,33.1,-0.97809,5e-05,1.75114]
[1779547408449,30.97,75371.79,33.1,-0.97816,5e-05,1.74624]
[1779547409457,30.97,75370.15,33.1,-0.97825,5e-05,1.74045]
[1779547410465,30.97,75371.11,33.1,-0.9782,5e-05,1.74354]
[1779547415500,30.97,75368.79,33.1,-0.97838,5e-05,1.73043]
[1779547416507,30.96,75367.53,33.1,-0.97845,5e-05,1.72598]
[1779547417514,30.96,75365.95,33.1,-0.97853,5e-05,1.72047]
[1779547420289,30.96,75365.73,33.1,-0.97854,5e-05,1.71957]
[1779547420535,30.96,75373.03,33.1,-0.97818,5e-05,1.7441]
[1779547421542,30.96,75375.25,33.1,-0.97807,5e-05,1.75151]
[1779547422548,30.96,75376.67,33.1,-0.978,5e-05,1.75619]
[1779547425570,30.96,75377.71,33.1,-0.97796,5e-05,1.75913]
[1779547426577,30.96,75379.44,33.1,-0.97788,5e-05,1.76488]
[1779547431612,30.95,75379.1,33.1,-0.97791,5e-05,1.76259]
[1779547434633,30.95,75381.86,33.1,-0.97778,5e-05,1.77147]
[1779547437249,30.95,75384.29,33.1,-0.97766,5e-05,1.77919]
[1779547437654,30.95,75385.44,33.1,-0.97761,5e-05,1.78318]
[1779547440675,30.94,75388.09,33.1,-0.97748,5e-05,1.79166]
[1779547442689,30.94,75386.42,33.1,-0.97757,5e-05,1.78531]
[1779547443696,30.94,75387.37,33.1,-0.97753,5e-05,1.78837]
[1779547448731,30.93,75386.77,33.1,-0.97758,5e-05,1.785]
[1779547451752,30.93,75385.58,33.1,-0.97765,5e-05,1.78011]
[1779547455780,30.93,75387.01,33.1,-0.97759,5e-05,1.78411]
[1779547459809,30.92,75387.91,33.1,-0.97756,5e-05,1.78626]
[1779547464843,30.92,75387.26,33.1,-0.97761,5e-05,1.78276]
[1779547466857,30.92,75388.36,33.1,-0.97756,5e-05,1.7861]
[1779547471892,30.91,75388.29,33.1,-0.97764,5e-05,1.78027]
[1779547473221,30.91,75389.53,33.1,-0.97758,5e-05,1.78411]
[1779547475920,30.91,75387.63,33.1,-0.97769,5e-05,1.777]
[1779547478942,30.9,75388.68,33.1,-0.97764,5e-05,1.77995]
[1779547483977,30.9,75389.1,33.1,-0.97764,5e-05,1.78]
[1779547489016,30.89,75388.91,33.1,-0.97767,5e-05,1.77819]
[1779547494051,30.89,75389.81,33.1,-0.97764,5e-05,1.78016]
[1779547495058,30.89,75392.41,33.1,-0.97751,5e-05,1.789]
[1779547500093,30.88,75390.94,33.1,-0.9776,5e-05,1.78262]
[1779547502107,30.88,75388.98,33.1,-0.97771,5e-05,1.77532]
[1779547505133,30.88,75391.01,33.1,-0.97762,5e-05,1.78171]
[1779547510258,30.87,75391.67,33.1,-0.9776,5e-05,1.78305]
[1779547511175,30.87,75389.76,33.1,-0.9777,5e-05,1.77591]
[1779547513189,30.87,75387.4,33.1,-0.97783,5e-05,1.76726]
[1779547519231,30.86,75388.05,33.1,-0.97782,5e-05,1.76821]
[1779547520239,30.86,75386.85,33.1,-0.97788,5e-05,1.76406]
[1779547521247,30.86,75383.81,33.1,-0.97804,5e-05,1.75313]
[1779547522254,30.86,75382.03,33.1,-0.97813,5e-05,1.74681]
[1779547522609,30.86,75382.03,33.1,-0.97813,5e-05,1.74681]
[1779547522981,30.86,75382.03,33.1,-0.97813,5e-05,1.74681]
[1779547523261,30.86,75377.02,33.1,-0.97839,5e-05,1.72948]
[1779547524268,30.86,75376.02,33.1,-0.97844,5e-05,1.72592]
[1779547529427,30.86,75376.1,33.1,-0.97844,5e-05,1.72561]
[1779547530310,30.85,75380.0,33.1,-0.97825,5e-05,1.73863]
[1779547534338,30.85,75381.14,33.1,-0.97826,5e-05,1.73761]
[1779547539373,30.85,75380.04,33.1,-0.97832,5e-05,1.73305]
[1779547540380,30.85,75385.07,33.1,-0.97807,5e-05,1.75015]
[1779547541387,30.85,75386.48,33.1,-0.978,5e-05,1.75483]
[1779547542394,30.85,75389.13,33.1,-0.97787,5e-05,1.76381]
[1779547543401,30.84,75390.37,33.1,-0.97781,5e-05,1.76791]
[1779547544408,30.84,75392.61,33.1,-0.9777,5e-05,1.77548]
[1779547545415,30.84,75395.44,33.1,-0.97755,5e-05,1.78513]
[1779547546424,30.84,75398.85,33.1,-0.97738,5e-05,1.79684]
[1779547547430,30.84,75401.34,33.1,-0.97725,5e-05,1.80535]
[1779547548437,30.84,75403.01,33.1,-0.97717,5e-05,1.81097]
[1779547548967,30.84,75403.01,33.1,-0.97717,5e-05,1.81097]
[1779547549459,30.84,75406.32,33.1,-0.977,5e-05,1.82241]
[1779547550460,30.84,75414.76,33.1,-0.97656,5e-05,1.85225]
[1779547551467,30.84,75416.92,33.1,-0.97645,5e-05,1.85966]
[1779547556502,30.83,75412.01,33.1,-0.97674,5e-05,1.84021]
[1779547557509,30.83,75409.88,33.1,-0.97685,5e-05,1.83227]
[1779547559523,30.82,75413.41,33.1,-0.97668,5e-05,1.84425]
[1779547560632,30.82,75413.41,33.1,-0.97668,5e-05,1.84425]
[1779547561137,30.82,75413.41,33.1,-0.97668,5e-05,1.84425]
[1779547561163,30.82,75415.03,33.1,-0.9766,5e-05,1.84937]
[1779547561777,30.82,75415.03,33.1,-0.9766,5e-05,1.84937]
[1779547561819,30.82,75415.03,33.1,-0.9766,5e-05,1.84937]
[1779547561911,30.82,75415.03,33.1,-0.9766,5e-05,1.84937]
[1779547561948,30.82,75430.79,33.1,-0.97574,6e-05,1.9066]
[1779547563265,30.82,75434.72,33.1,-0.97554,6e-05,1.92014]
[1779547563551,30.82,75432.94,33.1,-0.97564,6e-05,1.91358]
[1779547564559,30.82,75431.18,33.1,-0.97574,6e-05,1.90664]
[1779547566376,30.82,75431.18,33.1,-0.97574,6e-05,1.90664]
[1779547566733,30.81,75430.59,33.1,-0.97579,6e-05,1.90356]
[1779547566801,30.81,75426.88,33.1,-0.97599,5e-05,1.88998]
[1779547567580,30.81,75419.73,33.1,-0.97639,5e-05,1.86359]
[1779547568587,30.81,75417.52,33.1,-0.97651,5e-05,1.85523]
[1779547571608,30.8,75418.53,33.1,-0.97647,5e-05,1.85776]
[1779547573622,30.8,75421.01,33.1,-0.97635,5e-05,1.86595]
[1779547574629,30.8,75419.12,33.1,-0.97646,5e-05,1.85873]
[1779547575636,30.8,75417.82,33.1,-0.97654,5e-05,1.85366]
[1779547581412,30.8,75417.16,33.1,-0.97658,5e-05,1.85091]
[1779547581681,30.79,75416.15,33.1,-0.97666,5e-05,1.84543]
[1779547584173,30.79,75416.15,33.1,-0.97666,5e-05,1.84543]
[1779547584418,30.79,75416.15,33.1,-0.97666,5e-05,1.84543]
[1779547585482,30.78,75408.5,33.1,-0.97709,5e-05,1.81675]
[1779547585709,30.78,75403.23,33.1,-0.97736,5e-05,1.79813]
[1779547588730,30.78,75402.35,33.1,-0.97742,5e-05,1.79421]
[1779547590265,30.78,75399.77,33.1,-0.97756,5e-05,1.78463]
[1779547593765,30.77,75396.63,33.1,-0.97779,5e-05,1.76856]
[1779547596786,30.77,75395.16,33.1,-0.97787,5e-05,1.76277]
[1779547602828,30.76,75395.12,33.1,-0.9779,5e-05,1.76134]
[1779547607863,30.76,75397.39,33.1,-0.97779,5e-05,1.76818]
[1779547613907,30.75,75397.54,33.1,-0.97781,5e-05,1.76731]
[1779547615921,30.75,75399.77,33.1,-0.9777,5e-05,1.77459]
[1779547616928,30.75,75402.47,33.1,-0.97756,5e-05,1.78378]
[1779547618942,30.75,75398.25,33.1,-0.97779,5e-05,1.7685]
[1779547619908,30.75,75398.25,33.1,-0.97779,5e-05,1.7685]
[1779547619949,30.75,75396.2,33.1,-0.9779,5e-05,1.7611]
[1779547621430,30.75,75396.2,33.1,-0.9779,5e-05,1.7611]
[1779547621531,30.75,75399.52,33.1,-0.97774,5e-05,1.77216]
[1779547621962,30.75,75403.37,33.1,-0.97754,5e-05,1.78563]
[1779547623785,30.74,75403.93,33.1,-0.97751,5e-05,1.78733]
[1779547623977,30.74,75399.91,33.1,-0.97772,5e-05,1.77298]
[1779547624984,30.74,75396.86,33.1,-0.97789,5e-05,1.76207]
[1779547626998,30.74,75395.56,33.1,-0.97796,5e-05,1.75705]
[1779547628011,30.74,75396.65,33.1,-0.97791,5e-05,1.76059]
[1779547629017,30.74,75394.03,33.1,-0.97804,5e-05,1.75127]
[1779547634052,30.73,75394.4,33.1,-0.97804,5e-05,1.75138]
[1779547636066,30.73,75395.2,33.1,-0.97801,5e-05,1.75368]
[1779547637515,30.73,75395.2,33.1,-0.97801,5e-05,1.75368]
[1779547637073,30.73,75396.69,33.1,-0.97794,5e-05,1.75861]
[1779547638081,30.73,75397.96,33.1,-0.97788,5e-05,1.76278]
[1779547639086,30.73,75402.65,33.1,-0.97764,5e-05,1.77889]
[1779547639922,30.73,75402.65,33.1,-0.97764,5e-05,1.77889]
[1779547640094,30.73,75406.25,33.1,-0.97745,5e-05,1.79126]
[1779547641161,30.73,75406.25,33.1,-0.97745,5e-05,1.79126]
[1779547641328,30.72,75407.84,33.1,-0.97738,5e-05,1.79628]
[1779547642108,30.72,75413.27,33.1,-0.97709,5e-05,1.8155]
[1779547643115,30.72,75415.54,33.1,-0.97698,5e-05,1.82326]
[1779547644122,30.72,75415.44,33.1,-0.97699,5e-05,1.8222]
[1779547645129,30.72,75417.85,33.1,-0.97687,5e-05,1.83081]
[1779547645696,30.72,75417.85,33.1,-0.97687,5e-05,1.83081]
[1779547646136,30.72,75418.87,33.1,-0.97682,5e-05,1.83373]
[1779547649157,30.71,75421.11,33.1,-0.97672,5e-05,1.84064]
[1779547654192,30.7,75422.15,33.1,-0.97675,5e-05,1.83804]
[1779547657219,30.7,75417.6,33.1,-0.97701,5e-05,1.82063]
[1779547658225,30.7,75416.47,33.1,-0.97707,5e-05,1.81626]
[1779547661249,30.69,75417.71,33.1,-0.97702,5e-05,1.81966]
[1779547663262,30.69,75416.61,33.1,-0.97709,5e-05,1.81506]
[1779547663842,30.69,75416.61,33.1,-0.97709,5e-05,1.81506]
[1779547665276,30.69,75414.17,33.1,-0.97723,5e-05,1.80573]
[1779547667290,30.69,75412.97,33.1,-0.9773,5e-05,1.80086]
[1779547670311,30.68,75412.0,33.1,-0.97736,5e-05,1.79654]
[1779547671318,30.68,75411.06,33.1,-0.97742,5e-05,1.79293]
[1779547672325,30.68,75408.35,33.1,-0.97756,5e-05,1.78311]
[1779547673332,30.68,75404.11,33.1,-0.97779,5e-05,1.768]
[1779547676353,30.67,75407.02,33.1,-0.97765,5e-05,1.77748]
[1779547677360,30.67,75408.51,33.1,-0.97757,5e-05,1.78246]
[1779547680382,30.67,75409.53,33.1,-0.97753,5e-05,1.78527]
[1779547681954,30.67,75409.86,33.1,-0.97752,5e-05,1.78618]
[1779547684414,30.67,75407.48,33.1,-0.97765,5e-05,1.77704]
[1779547686427,30.66,75406.16,33.1,-0.97773,5e-05,1.77194]
[1779547687434,30.66,75405.03,33.1,-0.97779,5e-05,1.76775]
[1779547687945,30.66,75405.03,33.1,-0.97779,5e-05,1.76775]
[1779547688441,30.66,75403.8,33.1,-0.97786,5e-05,1.76324]
[1779547689448,30.66,75401.02,33.1,-0.978,5e-05,1.75335]
[1779547694483,30.66,75400.38,33.1,-0.97805,5e-05,1.75014]
[1779547699518,30.65,75400.61,33.1,-0.97805,5e-05,1.74996]
[1779547702541,30.65,75398.72,33.1,-0.97816,5e-05,1.74283]
[1779547707595,30.65,75399.47,33.1,-0.97813,5e-05,1.7445]
[1779547712630,30.64,75399.61,33.1,-0.97819,5e-05,1.73975]
[1779547717666,30.64,75399.12,33.1,-0.97823,5e-05,1.73717]
[1779547718673,30.64,75398.22,33.1,-0.97828,5e-05,1.73389]
[1779547721147,30.64,75398.43,33.1,-0.97827,5e-05,1.73444]
[1779547721309,30.64,75398.43,33.1,-0.97827,5e-05,1.73444]
[1779547721438,30.64,75398.43,33.1,-0.97827,5e-05,1.73444]
[1779547721531,30.64,75398.47,33.1,-0.97827,5e-05,1.73424]
[1779547721694,30.64,75389.01,33.1,-0.97875,5e-05,1.70187]
[1779547722701,30.63,75381.19,33.1,-0.97914,5e-05,1.67534]
[1779547723708,30.63,75380.74,33.1,-0.97917,5e-05,1.67312]
[1779547725723,30.63,75378.94,33.1,-0.97926,5e-05,1.66696]
[1779547727736,30.63,75377.91,33.1,-0.97931,5e-05,1.66341]
[1779547729751,30.63,75375.88,33.1,-0.97941,5e-05,1.65655]
[1779547730992,30.63,75375.88,33.1,-0.97941,5e-05,1.65655]
[1779547731182,30.63,75365.76,33.1,-0.9799,5e-05,1.62308]
[1779547731764,30.63,75358.11,33.1,-0.98026,5e-05,1.59814]
[1779547732771,30.63,75355.82,33.1,-0.98037,5e-05,1.59074]
[1779547733778,30.63,75356.81,33.1,-0.98032,5e-05,1.59393]
[1779547734785,30.63,75353.36,33.1,-0.98048,5e-05,1.58281]
[1779547735863,30.63,75353.36,33.1,-0.98048,5e-05,1.58281]
[1779547735964,30.63,75353.25,33.1,-0.98049,5e-05,1.58245]
[1779547736799,30.63,75351.63,33.1,-0.98056,5e-05,1.57725]
[1779547737959,30.63,75351.63,33.1,-0.98056,5e-05,1.57725]
[1779547738001,30.63,75349.95,33.1,-0.98064,5e-05,1.57187]
[1779547738813,30.63,75346.79,33.1,-0.98078,5e-05,1.56178]
[1779547739820,30.63,75345.44,33.1,-0.98085,5e-05,1.55749]
[1779547740827,30.63,75340.1,33.1,-0.98109,5e-05,1.54059]
[1779547742012,30.63,75337.03,33.1,-0.98123,4e-05,1.53094]
[1779547742841,30.63,75333.27,33.1,-0.98139,4e-05,1.51919]
[1779547748429,30.63,75332.73,33.1,-0.98142,4e-05,1.5175]
[1779547749893,30.63,75331.85,33.1,-0.98146,4e-05,1.51477]
[1779547749993,30.63,75329.8,33.1,-0.98155,4e-05,1.5084]
[1779547750897,30.63,75328.23,33.1,-0.98162,4e-05,1.50354]
[1779547754925,30.63,75327.19,33.1,-0.98166,4e-05,1.50032]
[1779547756939,30.63,75324.49,33.1,-0.98178,4e-05,1.49201]
[1779547757946,30.63,75323.22,33.1,-0.98184,4e-05,1.48811]
[1779547758953,30.63,75324.73,33.1,-0.98177,4e-05,1.49274]
[1779547759960,30.63,75328.61,33.1,-0.9816,4e-05,1.50471]
[1779547764706,30.63,75328.3,33.1,-0.98162,4e-05,1.50376]
[1779547764996,30.63,75338.05,33.1,-0.98118,4e-05,1.53414]
[1779547766493,30.63,75347.92,33.1,-0.98073,5e-05,1.56538]
[1779547769023,30.63,75348.81,33.1,-0.98069,5e-05,1.56822]
[1779547773051,30.63,75347.59,33.1,-0.9808,5e-05,1.5603]
[1779547774870,30.63,75347.92,33.1,-0.98078,5e-05,1.56135]
[1779547775065,30.63,75346.84,33.1,-0.98083,5e-05,1.55792]
[1779547776072,30.63,75345.68,33.1,-0.98088,5e-05,1.55423]
[1779547777079,30.63,75343.41,33.1,-0.98099,5e-05,1.54704]
[1779547778997,30.63,75343.48,33.1,-0.98098,5e-05,1.54726]
[1779547779093,30.63,75345.71,33.1,-0.98088,5e-05,1.55433]
[1779547784128,30.63,75347.35,33.1,-0.98081,5e-05,1.55954]
[1779547789163,30.63,75347.88,33.1,-0.98078,5e-05,1.56123]
[1779547791177,30.63,75345.83,33.1,-0.98088,5e-05,1.55471]
[1779547794184,30.63,75345.63,33.1,-0.98088,5e-05,1.55408]
[1779547794199,30.63,75340.04,33.1,-0.98114,5e-05,1.53642]
[1779547795206,30.63,75336.91,33.1,-0.98128,4e-05,1.52659]
[1779547797220,30.63,75339.34,33.1,-0.98117,5e-05,1.53421]
[1779547798910,30.63,75340.12,33.1,-0.98113,5e-05,1.53667]
[1779547804269,30.63,75340.08,33.1,-0.98114,5e-05,1.53654]
[1779547804912,30.63,75340.08,33.1,-0.98114,5e-05,1.53654]
[1779547805277,30.63,75339.17,33.1,-0.98118,5e-05,1.53368]
[1779547808297,30.63,75340.06,33.1,-0.98114,5e-05,1.53648]
[1779547810966,30.63,75340.41,33.1,-0.98112,5e-05,1.53758]
[1779547815346,30.63,75339.02,33.1,-0.98118,5e-05,1.53321]
[1779547816353,30.63,75337.95,33.1,-0.98123,4e-05,1.52985]
[1779547817087,30.63,75337.95,33.1,-0.98123,4e-05,1.52985]
[1779547823402,30.63,75337.98,33.1,-0.98123,4e-05,1.52995]
[1779547826423,30.63,75339.38,33.1,-0.98117,5e-05,1.53434]
[1779547827130,30.63,75339.38,33.1,-0.98117,5e-05,1.53434]
[1779547827429,30.63,75341.73,33.1,-0.98106,5e-05,1.54174]
[1779547832468,30.63,75341.23,33.1,-0.98113,5e-05,1.53617]
[1779547834483,30.63,75344.52,33.1,-0.98098,5e-05,1.54655]
[1779547839518,30.63,75346.37,33.1,-0.9809,5e-05,1.55241]
[1779547840525,30.63,75348.19,33.1,-0.98081,5e-05,1.55819]
[1779547841759,30.63,75354.7,33.1,-0.98051,5e-05,1.579]
[1779547842539,30.63,75362.38,33.1,-0.98016,5e-05,1.60382]
[1779547843546,30.63,75365.41,33.1,-0.98001,5e-05,1.6137]
[1779547848583,30.63,75365.88,33.1,-0.97999,5e-05,1.61523]
[1779547850597,30.63,75368.14,33.1,-0.97988,5e-05,1.62263]
[1779547855632,30.63,75369.19,33.1,-0.97983,5e-05,1.62608]
[1779547857070,30.63,75369.66,33.1,-0.97981,5e-05,1.62762]
[1779547857264,30.63,75369.66,33.1,-0.97981,5e-05,1.62762]
[1779547857646,30.63,75372.8,33.1,-0.97966,5e-05,1.63797]
[1779547858653,30.63,75374.12,33.1,-0.9796,5e-05,1.64234]
[1779547860667,30.63,75372.07,33.1,-0.9797,5e-05,1.63554]
[1779547863688,30.63,75373.53,33.1,-0.97963,5e-05,1.64036]
[1779547864695,30.63,75374.53,33.1,-0.97958,5e-05,1.64366]
[1779547866709,30.63,75372.47,33.1,-0.97968,5e-05,1.63681]
[1779547868723,30.63,75370.99,33.1,-0.97975,5e-05,1.63191]
[1779547871744,30.63,75369.49,33.1,-0.97982,5e-05,1.62696]
[1779547875772,30.63,75367.66,33.1,-0.97991,5e-05,1.62096]
[1779547876089,30.63,75367.66,33.1,-0.97991,5e-05,1.62096]
[1779547878793,30.63,75363.34,33.1,-0.98011,5e-05,1.60684]
[1779547882821,30.63,75362.17,33.1,-0.98017,5e-05,1.60304]
[1779547888863,30.63,75362.17,33.1,-0.98017,5e-05,1.60304]
[1779547889870,30.63,75366.74,33.1,-0.97995,5e-05,1.61794]
[1779547890877,30.63,75367.77,33.1,-0.9799,5e-05,1.62132]
[1779547893898,30.63,75365.66,33.1,-0.98005,5e-05,1.6103]
[1779547894905,30.63,75363.47,33.1,-0.98015,5e-05,1.60316]
[1779547895912,30.63,75362.26,33.1,-0.98021,5e-05,1.59923]
[1779547898933,30.63,75363.18,33.1,-0.98017,5e-05,1.60222]
[1779547901954,30.63,75364.44,33.1,-0.98011,5e-05,1.60632]
[1779547904976,30.63,75363.45,33.1,-0.98016,5e-05,1.6031]
[1779547910011,30.63,75363.8,33.1,-0.98014,5e-05,1.60424]
[1779547914040,30.63,75362.77,33.1,-0.98019,5e-05,1.60089]
[1779547919075,30.63,75364.48,33.1,-0.98011,5e-05,1.60645]
[1779547920082,30.63,75365.64,33.1,-0.98005,5e-05,1.61023]
[1779547925345,30.63,75365.56,33.1,-0.98006,5e-05,1.60997]
[1779547931159,30.63,75365.24,33.1,-0.98007,5e-05,1.60893]
[1779547936194,30.63,75364.31,33.1,-0.98011,5e-05,1.6059]
[1779547941451,30.63,75364.5,33.1,-0.98011,5e-05,1.60652]
[1779547942236,30.63,75370.8,33.1,-0.97981,5e-05,1.62713]
[1779547945257,30.63,75372.19,33.1,-0.97974,5e-05,1.63168]
[1779547948278,30.63,75373.19,33.1,-0.9797,5e-05,1.63476]
[1779547949285,30.63,75374.81,33.1,-0.97962,5e-05,1.64001]
[1779547954322,30.63,75375.55,33.1,-0.97964,5e-05,1.63799]
[1779547955327,30.63,75377.32,33.1,-0.97955,5e-05,1.64382]
[1779547960311,30.63,75377.64,33.1,-0.97954,5e-05,1.64475]
[1779547961369,30.63,75379.6,33.1,-0.97945,5e-05,1.65119]
[1779547966405,30.62,75378.47,33.1,-0.9795,5e-05,1.64719]
[1779547968419,30.62,75376.83,33.1,-0.97958,5e-05,1.64166]
[1779547971440,30.62,75378.42,33.1,-0.97951,5e-05,1.64682]
[1779547977483,30.62,75379.55,33.1,-0.97946,5e-05,1.65025]
[1779547982518,30.62,75377.36,33.1,-0.97957,5e-05,1.64271]
[1779547983525,30.62,75379.52,33.1,-0.97946,5e-05,1.64984]
[1779547988560,30.62,75380.01,33.1,-0.97945,5e-05,1.65119]
[1779547994602,30.62,75381.4,33.1,-0.97938,5e-05,1.65548]
[1779547997623,30.62,75385.09,33.1,-0.97921,5e-05,1.66762]
[1779547998630,30.62,75387.42,33.1,-0.97909,5e-05,1.67537]
[1779547999637,30.62,75389.26,33.1,-0.979,5e-05,1.68147]
[1779548004671,30.61,75388.91,33.1,-0.97903,5e-05,1.67976]
[1779548008700,30.61,75385.46,33.1,-0.9792,5e-05,1.66775]
[1779548009707,30.61,75382.64,33.1,-0.97934,5e-05,1.65823]
[1779548014742,30.61,75382.0,33.1,-0.97943,5e-05,1.65162]
[1779548016756,30.61,75380.67,33.1,-0.97949,5e-05,1.6471]
[1779548021791,30.61,75380.79,33.1,-0.97949,5e-05,1.64728]
[1779548026826,30.61,75380.73,33.1,-0.9795,5e-05,1.64686]
[1779548027833,30.61,75379.4,33.1,-0.97956,5e-05,1.6424]
[1779548028136,30.61,75379.4,33.1,-0.97956,5e-05,1.6424]
[1779548028840,30.61,75376.54,33.1,-0.9797,5e-05,1.6329]
[1779548031861,30.61,75374.14,33.1,-0.97982,5e-05,1.62494]
[1779548036896,30.61,75373.16,33.1,-0.97986,5e-05,1.62171]
[1779548041930,30.61,75372.45,33.1,-0.9799,5e-05,1.61938]
[1779548046966,30.61,75372.36,33.1,-0.9799,5e-05,1.61909]
[1779548048980,30.61,75369.22,33.1,-0.98005,5e-05,1.60881]
[1779548049987,30.61,75366.14,33.1,-0.9802,5e-05,1.59878]
[1779548051938,30.61,75366.25,33.1,-0.98019,5e-05,1.59914]
[1779548057036,30.61,75366.74,33.1,-0.98017,5e-05,1.60073]
[1779548062071,30.61,75365.22,33.1,-0.98024,5e-05,1.59579]
[1779548067105,30.61,75365.94,33.1,-0.98021,5e-05,1.59813]
[1779548070457,30.61,75365.94,33.1,-0.98021,5e-05,1.59813]
[1779548076170,30.61,75365.77,33.1,-0.98026,5e-05,1.59348]
[1779548077178,30.61,75364.4,33.1,-0.98033,5e-05,1.58904]
[1779548082217,30.61,75364.65,33.1,-0.98032,5e-05,1.58985]
[1779548084231,30.61,75366.59,33.1,-0.98022,5e-05,1.59614]
[1779548086067,30.61,75366.59,33.1,-0.98022,5e-05,1.59614]
[1779548085386,30.61,75369.09,33.1,-0.98011,5e-05,1.60427]
[1779548092289,30.61,75369.41,33.1,-0.98009,5e-05,1.60532]
[1779548096317,30.61,75368.34,33.1,-0.98014,5e-05,1.60183]
[1779548098331,30.61,75366.17,33.1,-0.98024,5e-05,1.59478]
[1779548103367,30.61,75366.25,33.1,-0.98024,5e-05,1.59504]
[1779548107396,30.61,75367.39,33.1,-0.98019,5e-05,1.59874]
[1779548108403,30.61,75369.15,33.1,-0.9801,5e-05,1.60447]
[1779548111424,30.61,75371.9,33.1,-0.97997,5e-05,1.61345]
[1779548112432,30.61,75373.61,33.1,-0.97989,5e-05,1.61905]
[1779548117469,30.61,75374.55,33.1,-0.97985,5e-05,1.62214]
[1779548122510,30.61,75376.42,33.1,-0.97976,5e-05,1.6283]
[1779548127545,30.61,75377.06,33.1,-0.97973,5e-05,1.63037]
[1779548128554,30.61,75375.82,33.1,-0.97979,5e-05,1.62627]
[1779548131575,30.61,75376.91,33.1,-0.97978,5e-05,1.62569]
[1779548145673,30.61,75376.9,33.1,-0.97979,5e-05,1.62553]
[1779548146722,30.61,75376.9,33.1,-0.97979,5e-05,1.62553]
[1779548147709,30.61,75376.9,33.1,-0.97979,5e-05,1.62552]
[1779548147709,30.61,75376.9,33.1,-0.97979,5e-05,1.62552]
[1779548147713,30.61,75376.9,33.1,-0.97979,5e-05,1.62552]
[1779548149039,30.61,75377.36,33.1,-0.97976,5e-05,1.62702]
[1779548149057,30.61,75440.14,33.1,-0.97655,5e-05,1.84401]
[1779548149707,30.61,75450.8,33.1,-0.97597,6e-05,1.8829]
[1779548150714,30.6,75453.02,33.1,-0.97586,6e-05,1.89023]
[1779548155302,30.6,75453.69,33.1,-0.97585,6e-05,1.89081]
[1779548156756,30.59,75464.16,33.1,-0.97528,6e-05,1.92877]
[1779548157763,30.59,75459.61,33.1,-0.97554,6e-05,1.91125]
[1779548158807,30.59,75459.61,33.1,-0.97554,6e-05,1.91125]
[1779548159777,30.59,75455.15,33.1,-0.97581,6e-05,1.89371]
[1779548160784,30.58,75453.5,33.1,-0.97591,6e-05,1.88714]
[1779548165830,30.57,75453.78,33.1,-0.97593,6e-05,1.88585]
[1779548167180,30.57,75453.78,33.1,-0.97593,6e-05,1.88585]
[1779548167250,30.57,75453.78,33.1,-0.97593,6e-05,1.88585]
[1779548166837,30.57,75446.91,33.1,-0.97631,5e-05,1.86021]
[1779548167853,30.57,75472.28,33.1,-0.97488,6e-05,1.95447]
[1779548168379,30.57,75472.28,33.1,-0.97488,6e-05,1.95447]
[1779548168857,30.57,75497.36,33.1,-0.97342,6e-05,2.05004]
[1779548169778,30.57,75497.36,33.1,-0.97342,6e-05,2.05004]
[1779548169864,30.56,75497.74,33.1,-0.97341,6e-05,2.05079]
[1779548171878,30.56,75493.94,33.1,-0.97366,6e-05,2.03445]
[1779548172885,30.56,75495.91,33.1,-0.97355,6e-05,2.04143]
[1779548173985,30.56,75495.91,33.1,-0.97355,6e-05,2.04143]
[1779548174324,30.55,75495.78,33.1,-0.97357,6e-05,2.0402]
[1779548175183,30.55,75495.78,33.1,-0.97357,6e-05,2.0402]
[1779548175201,30.55,75541.39,33.1,-0.97072,7e-05,2.22336]
[1779548175268,30.55,75541.39,33.1,-0.97072,7e-05,2.22336]
[1779548175918,30.55,75564.45,33.1,-0.9692,7e-05,2.31967]
[1779548177143,30.55,75564.45,33.1,-0.9692,7e-05,2.31967]
[1779548176928,30.54,75571.28,33.1,-0.96875,7e-05,2.34785]
[1779548178173,30.54,75571.28,33.1,-0.96875,7e-05,2.34785]
[1779548178062,30.54,75590.75,33.1,-0.9674,7e-05,2.43182]
[1779548178284,30.54,75590.75,33.1,-0.9674,7e-05,2.43182]
[1779548178821,30.54,75590.75,33.1,-0.9674,7e-05,2.43182]
[1779548178941,30.53,75604.55,33.1,-0.96642,7e-05,2.49211]
[1779548179948,30.53,75610.72,33.1,-0.96599,7e-05,2.51851]
[1779548181151,30.53,75610.72,33.1,-0.96599,7e-05,2.51851]
[1779548180955,30.52,75607.39,33.1,-0.96626,7e-05,2.50184]
[1779548181322,30.52,75607.39,33.1,-0.96626,7e-05,2.50184]
[1779548182114,30.52,75589.96,33.1,-0.96755,7e-05,2.42233]
[1779548182373,30.52,75589.96,33.1,-0.96755,7e-05,2.42233]
[1779548182969,30.51,75589.4,33.1,-0.96762,7e-05,2.41845]
[1779548184983,30.45,75583.58,33.1,-0.96827,7e-05,2.37776]
[1779548185288,30.45,75583.58,33.1,-0.96827,7e-05,2.37776]
[1779548185954,30.45,75583.58,33.1,-0.96827,7e-05,2.37776]
[1779548186201,30.45,75588.93,33.1,-0.96792,7e-05,2.39993]
[1779548187002,30.44,75592.13,33.1,-0.96771,7e-05,2.41269]
[1779548187303,30.44,75592.13,33.1,-0.96771,7e-05,2.41269]
[1779548188207,30.44,75592.13,33.1,-0.96771,7e-05,2.41269]
[1779548188170,30.39,75583.89,33.1,-0.96851,7e-05,2.36292]
[1779548188342,30.39,75583.89,33.1,-0.96851,7e-05,2.36292]
[1779548189164,30.39,75583.89,33.1,-0.96851,7e-05,2.36292]
[1779548189021,30.35,75572.51,33.1,-0.9695,7e-05,2.30106]
[1779548190028,30.34,75564.53,33.1,-0.97006,7e-05,2.26586]
[1779548191038,30.34,75555.12,33.1,-0.97076,7e-05,2.22009]
[1779548191631,30.34,75555.12,33.1,-0.97076,7e-05,2.22009]
[1779548192045,30.34,75569.48,33.1,-0.96982,7e-05,2.27972]
[1779548193052,30.33,75582.4,33.1,-0.96895,7e-05,2.33414]
[1779548193977,30.33,75582.4,33.1,-0.96895,7e-05,2.33414]
[1779548194090,30.29,75585.84,33.1,-0.96891,7e-05,2.33692]
[1779548195101,30.24,75596.03,33.1,-0.9684,7e-05,2.36925]
[1779548196108,30.19,75600.68,33.1,-0.96827,7e-05,2.37701]
[1779548197115,30.15,75584.64,33.1,-0.96959,7e-05,2.29435]
[1779548198123,30.14,75572.35,33.1,-0.97044,7e-05,2.24069]
[1779548198403,30.14,75572.35,33.1,-0.97044,7e-05,2.24069]
[1779548199129,30.14,75551.26,33.1,-0.97184,6e-05,2.15157]
[1779548200264,30.14,75546.61,33.1,-0.97215,6e-05,2.13161]
[1779548202031,30.13,75546.77,33.1,-0.97216,6e-05,2.13141]
[1779548202150,30.13,75543.48,33.1,-0.97238,6e-05,2.11714]
[1779548203157,30.13,75541.97,33.1,-0.97249,6e-05,2.11018]
[1779548204164,30.12,75539.93,33.1,-0.97263,6e-05,2.10111]
[1779548204425,30.12,75539.93,33.1,-0.97263,6e-05,2.10111]
[1779548206178,30.12,75538.36,33.1,-0.97275,6e-05,2.09318]
[1779548208192,30.08,75536.83,33.1,-0.97298,6e-05,2.07863]
[1779548208320,30.08,75536.83,33.1,-0.97298,6e-05,2.07863]
[1779548209273,30.06,75522.48,33.1,-0.97397,6e-05,2.01424]
[1779548209326,30.06,75522.48,33.1,-0.97397,6e-05,2.01424]
[1779548210206,30.03,75518.55,33.1,-0.9743,6e-05,1.99264]
[1779548212283,29.99,75517.05,33.1,-0.97457,6e-05,1.97535]
[1779548212658,29.99,75517.05,33.1,-0.97457,6e-05,1.97535]
[1779548213227,29.97,75519.83,33.1,-0.97449,6e-05,1.98068]
[1779548214046,29.97,75519.83,33.1,-0.97449,6e-05,1.98068]
[1779548214387,29.94,75519.57,33.1,-0.97459,6e-05,1.9741]
[1779548215241,29.92,75525.21,33.1,-0.97434,6e-05,1.99067]
[1779548220277,29.81,75527.49,33.1,-0.97462,6e-05,1.97207]
[1779548222291,29.77,75528.99,33.1,-0.97469,6e-05,1.9674]
[1779548223298,29.75,75531.65,33.1,-0.97462,6e-05,1.9726]
[1779548224018,29.75,75531.65,33.1,-0.97462,6e-05,1.9726]
[1779548224305,29.73,75526.23,33.1,-0.97502,6e-05,1.94625]
[1779548225312,29.71,75521.24,33.1,-0.97538,6e-05,1.92223]
[1779548226319,29.69,75520.05,33.1,-0.97552,6e-05,1.91332]
[1779548227326,29.68,75518.51,33.1,-0.97567,6e-05,1.90325]
[1779548229340,29.65,75514.46,33.1,-0.97602,6e-05,1.87994]
[1779548231354,29.64,75516.28,33.1,-0.97593,6e-05,1.88612]
[1779548232361,29.64,75515.34,33.1,-0.97599,6e-05,1.88218]
[1779548234912,29.64,75515.12,33.1,-0.97601,6e-05,1.88061]
[1779548235120,29.64,75515.12,33.1,-0.97601,6e-05,1.88061]
[1779548235205,29.64,75517.39,33.1,-0.97589,6e-05,1.88885]
[1779548235382,29.64,75522.55,33.1,-0.97559,6e-05,1.90855]
[1779548236393,29.62,75520.61,33.1,-0.97577,6e-05,1.89702]
[1779548237399,29.61,75519.7,33.1,-0.97588,6e-05,1.88966]
[1779548239109,29.61,75519.7,33.1,-0.97588,6e-05,1.88966]
[1779548239193,29.6,75518.2,33.1,-0.97598,6e-05,1.88321]
[1779548239957,29.6,75518.2,33.1,-0.97598,6e-05,1.88321]
[1779548240510,29.6,75518.38,33.1,-0.97597,6e-05,1.88352]
[1779548240612,29.6,75512.76,33.1,-0.97629,6e-05,1.86226]
[1779548242439,29.6,75510.05,33.1,-0.97645,6e-05,1.85141]
[1779548246468,29.59,75508.96,33.1,-0.97653,6e-05,1.84608]
[1779548247474,29.59,75509.97,33.1,-0.97648,6e-05,1.84957]
[1779548248481,29.59,75508.86,33.1,-0.97655,6e-05,1.8451]
[1779548251502,29.59,75505.99,33.1,-0.97678,6e-05,1.82901]
[1779548252509,29.59,75503.99,33.1,-0.97689,6e-05,1.8213]
[1779548257544,29.56,75501.0,33.1,-0.97715,6e-05,1.80442]
[1779548258551,29.55,75497.6,33.1,-0.97737,5e-05,1.78965]
[1779548260930,29.53,75495.71,33.1,-0.97756,5e-05,1.77692]
[1779548262579,29.52,75494.5,33.1,-0.97765,5e-05,1.77073]
[1779548265920,29.5,75492.28,33.1,-0.97786,5e-05,1.75632]
[1779548266607,29.5,75495.19,33.1,-0.97771,5e-05,1.76689]
[1779548268621,29.48,75498.11,33.1,-0.9776,5e-05,1.77435]
[1779548269628,29.48,75500.31,33.1,-0.9775,5e-05,1.78068]
[1779548271644,29.46,75499.27,33.1,-0.97761,5e-05,1.77329]
[1779548276677,29.43,75499.2,33.1,-0.97774,5e-05,1.76501]
[1779548279698,29.41,75497.99,33.1,-0.97787,5e-05,1.75628]
[1779548282719,29.39,75496.78,33.1,-0.97799,5e-05,1.74796]
[1779548283726,29.39,75497.79,33.1,-0.97795,5e-05,1.7504]
[1779548285740,29.38,75494.62,33.1,-0.97816,5e-05,1.73665]
[1779548286747,29.38,75492.54,33.1,-0.97829,5e-05,1.72803]
[1779548288044,29.38,75492.54,33.1,-0.97829,5e-05,1.72803]
[1779548288131,29.37,75483.15,33.1,-0.9788,5e-05,1.69284]
[1779548288764,29.37,75476.75,33.1,-0.97914,5e-05,1.67032]
[1779548289525,29.37,75476.75,33.1,-0.97914,5e-05,1.67032]
[1779548290000,29.37,75476.75,33.1,-0.97914,5e-05,1.67032]
[1779548290023,29.37,75474.56,33.1,-0.97925,5e-05,1.66244]
[1779548290778,29.37,75472.84,33.1,-0.97934,5e-05,1.65644]
[1779548294014,29.37,75473.25,33.1,-0.97932,5e-05,1.65787]
[1779548294806,29.37,75472.13,33.1,-0.97937,5e-05,1.65397]
[1779548295813,29.37,75470.48,33.1,-0.97946,5e-05,1.64824]
[1779548296820,29.37,75467.65,33.1,-0.9796,5e-05,1.63846]
[1779548299841,29.37,75466.25,33.1,-0.97967,5e-05,1.63363]
[1779548301855,29.37,75464.85,33.1,-0.97974,5e-05,1.62881]
[1779548306891,29.37,75464.56,33.1,-0.97976,5e-05,1.62782]
[1779548311925,29.37,75464.71,33.1,-0.9798,5e-05,1.62417]
[1779548316960,29.37,75464.39,33.1,-0.97981,5e-05,1.62308]
[1779548317484,29.37,75464.39,33.1,-0.97981,5e-05,1.62308]
[1779548317967,29.37,75461.48,33.1,-0.97996,5e-05,1.61312]
[1779548318974,29.37,75456.28,33.1,-0.98022,5e-05,1.59546]
[1779548319981,29.37,75453.48,33.1,-0.98035,5e-05,1.58601]
[1779548325021,29.37,75452.86,33.1,-0.98038,5e-05,1.58392]
[1779548326493,29.37,75452.34,33.1,-0.98041,5e-05,1.58217]
[1779548327035,29.37,75448.85,33.1,-0.98058,5e-05,1.57047]
[1779548328042,29.37,75444.58,33.1,-0.98078,5e-05,1.55624]
[1779548330056,29.37,75445.61,33.1,-0.98073,5e-05,1.55967]
[1779548331064,29.37,75444.25,33.1,-0.9808,5e-05,1.55515]
[1779548334085,29.37,75443.3,33.1,-0.98085,5e-05,1.552]
[1779548334660,29.37,75443.3,33.1,-0.98085,5e-05,1.552]
[1779548335092,29.37,75445.01,33.1,-0.98076,5e-05,1.55767]
[1779548336099,29.37,75448.55,33.1,-0.98059,5e-05,1.56947]
[1779548338113,29.37,75449.45,33.1,-0.98055,5e-05,1.57248]
[1779548341134,29.37,75451.24,33.1,-0.98046,5e-05,1.57847]
[1779548342141,29.37,75452.43,33.1,-0.9804,5e-05,1.58247]
[1779548344154,29.37,75453.73,33.1,-0.98034,5e-05,1.58685]
[1779548347176,29.37,75454.79,33.1,-0.98029,5e-05,1.59042]
[1779548348183,29.37,75456.53,33.1,-0.9802,5e-05,1.5963]
[1779548349192,29.37,75457.89,33.1,-0.98014,5e-05,1.60091]
[1779548354227,29.37,75456.61,33.1,-0.9802,5e-05,1.59657]
[1779548357248,29.37,75457.89,33.1,-0.98014,5e-05,1.60091]
[1779548362282,29.37,75457.46,33.1,-0.98016,5e-05,1.59945]
[1779548364297,29.37,75459.56,33.1,-0.98005,5e-05,1.60658]
[1779548369334,29.37,75459.25,33.1,-0.98007,5e-05,1.60553]
[1779548372355,29.37,75457.95,33.1,-0.98018,5e-05,1.597]
[1779548375376,29.37,75456.97,33.1,-0.98023,5e-05,1.59368]
[1779548376383,29.37,75456.09,33.1,-0.98027,5e-05,1.59071]
[1779548381417,29.37,75454.87,33.1,-0.98033,5e-05,1.58659]
[1779548386453,29.37,75455.29,33.1,-0.98031,5e-05,1.58801]
[1779548391488,29.37,75454.15,33.1,-0.98037,5e-05,1.58416]
[1779548396523,29.37,75454.11,33.1,-0.98037,5e-05,1.58403]
[1779548399544,29.37,75455.27,33.1,-0.98031,5e-05,1.58794]
[1779548401559,29.37,75458.03,33.1,-0.98018,5e-05,1.59727]
[1779548403578,29.37,75456.66,33.1,-0.98025,5e-05,1.59263]
[1779548406599,29.37,75457.56,33.1,-0.9802,5e-05,1.59568]
[1779548407740,29.37,75456.18,33.1,-0.98027,5e-05,1.59101]
[1779548408613,29.37,75459.33,33.1,-0.98011,5e-05,1.60168]
[1779548410627,29.37,75460.44,33.1,-0.98006,5e-05,1.60545]
[1779548415662,29.37,75458.21,33.1,-0.98017,5e-05,1.59788]
[1779548416669,29.37,75460.26,33.1,-0.98007,5e-05,1.60483]
[1779548420697,29.37,75461.25,33.1,-0.98002,5e-05,1.6082]
[1779548421704,29.37,75463.88,33.1,-0.97989,5e-05,1.61718]
[1779548422711,29.37,75466.08,33.1,-0.97978,5e-05,1.62471]
[1779548423718,29.37,75462.18,33.1,-0.97997,5e-05,1.61137]
[1779548424725,29.37,75464.56,33.1,-0.97986,5e-05,1.6195]
[1779548429760,29.37,75465.05,33.1,-0.97983,5e-05,1.62118]
[1779548434795,29.37,75464.32,33.1,-0.97992,5e-05,1.61453]
[1779548439184,29.37,75457.96,33.1,-0.98023,5e-05,1.59291]
[1779548439830,29.37,75450.09,33.1,-0.98061,5e-05,1.56647]
[1779548440837,29.37,75448.31,33.1,-0.9807,5e-05,1.56053]
[1779548442938,29.37,75448.27,33.1,-0.9807,5e-05,1.5604]
[1779548443271,29.37,75448.27,33.1,-0.9807,5e-05,1.5604]
[1779548443333,29.37,75446.3,33.1,-0.9808,5e-05,1.55385]
[1779548444472,29.37,75446.3,33.1,-0.9808,5e-05,1.55385]
[1779548444543,29.37,75438.13,33.1,-0.98119,5e-05,1.52692]
[1779548445872,29.37,75437.1,33.1,-0.98123,5e-05,1.52355]
[1779548448893,29.37,75435.81,33.1,-0.98129,5e-05,1.51934]
[1779548449900,29.37,75433.56,33.1,-0.9814,5e-05,1.51201]
[1779548453927,29.37,75434.64,33.1,-0.98135,5e-05,1.51553]
[1779548454935,29.37,75433.64,33.1,-0.9814,5e-05,1.51227]
[1779548455942,29.37,75431.85,33.1,-0.98148,5e-05,1.50646]
[1779548456948,29.37,75428.81,33.1,-0.98162,5e-05,1.49664]
[1779548457957,29.37,75425.89,33.1,-0.98175,5e-05,1.48725]
[1779548458963,29.37,75421.77,33.1,-0.98194,5e-05,1.47407]
[1779548460977,29.37,75418.99,33.1,-0.98207,5e-05,1.46523]
[1779548462991,29.37,75420.24,33.1,-0.98201,5e-05,1.4692]
[1779548463998,29.37,75421.84,33.1,-0.98194,5e-05,1.47429]
[1779548469035,29.37,75420.59,33.1,-0.982,5e-05,1.47031]
[1779548472057,29.37,75419.68,33.1,-0.98204,5e-05,1.46742]
[1779548475078,29.37,75414.74,33.1,-0.98226,4e-05,1.4518]
[1779548476085,29.37,75410.85,33.1,-0.98243,4e-05,1.43958]
[1779548477093,29.37,75408.9,33.1,-0.98252,4e-05,1.43349]
[1779548479991,29.37,75409.72,33.1,-0.98248,4e-05,1.43605]
[1779548480242,29.37,75408.65,33.1,-0.98253,4e-05,1.43271]
[1779548482557,29.37,75408.21,33.1,-0.98255,4e-05,1.43134]
[1779548482569,29.37,75408.73,33.1,-0.98253,4e-05,1.43296]
[1779548483136,29.37,75401.82,33.1,-0.98283,4e-05,1.41154]
[1779548484143,29.37,75400.33,33.1,-0.9829,4e-05,1.40695]
[1779548489442,29.37,75400.18,33.1,-0.9829,4e-05,1.40649]
[1779548489513,29.37,75400.9,33.1,-0.98287,4e-05,1.4087]
[1779548491192,29.37,75401.91,33.1,-0.98287,4e-05,1.408]
[1779548493206,29.37,75406.58,33.1,-0.98267,4e-05,1.42243]
[1779548494213,29.37,75410.26,33.1,-0.98251,4e-05,1.43388]
[1779548495220,29.37,75419.33,33.1,-0.9821,5e-05,1.4624]
[1779548496227,29.37,75420.06,33.1,-0.98207,5e-05,1.46472]
[1779548501262,29.37,75420.59,33.1,-0.98204,5e-05,1.4664]
[1779548506297,29.37,75421.25,33.1,-0.98201,5e-05,1.4685]
[1779548511332,29.37,75421.63,33.1,-0.982,5e-05,1.46971]
[1779548513346,29.37,75424.26,33.1,-0.98188,5e-05,1.47809]
[1779548518383,29.37,75423.73,33.1,-0.9819,5e-05,1.4764]
[1779548519390,29.37,75422.42,33.1,-0.98196,5e-05,1.47222]
[1779548520397,29.37,75421.47,33.1,-0.982,5e-05,1.4692]
[1779548523418,29.37,75423.67,33.1,-0.9819,5e-05,1.47621]
[1779548525432,29.37,75421.51,33.1,-0.982,5e-05,1.46932]
[1779548526439,29.37,75417.58,33.1,-0.98218,5e-05,1.45687]
[1779548529460,29.37,75415.84,33.1,-0.98226,4e-05,1.45138]
[1779548534495,29.37,75414.8,33.1,-0.9823,4e-05,1.4481]
[1779548535502,29.37,75412.27,33.1,-0.98242,4e-05,1.44016]
[1779548536509,29.37,75409.72,33.1,-0.98253,4e-05,1.4322]
[1779548537516,29.37,75408.55,33.1,-0.98258,4e-05,1.42855]
[1779548538525,29.37,75406.83,33.1,-0.98266,4e-05,1.42321]
[1779548543558,29.37,75406.89,33.1,-0.98265,4e-05,1.42339]
[1779548545572,29.37,75404.51,33.1,-0.98276,4e-05,1.41602]
[1779548548593,29.37,75405.98,33.1,-0.98269,4e-05,1.42057]
[1779548549600,29.37,75407.8,33.1,-0.98261,4e-05,1.42622]
[1779548552621,29.37,75408.46,33.1,-0.98263,4e-05,1.42443]
[1779548557657,29.37,75408.61,33.1,-0.98262,4e-05,1.42489]
[1779548559671,29.37,75409.54,33.1,-0.98258,4e-05,1.42779]
[1779548565368,29.37,75410.21,33.1,-0.98255,4e-05,1.42987]
[1779548565713,29.37,75418.74,33.1,-0.98217,5e-05,1.45664]
[1779548567448,29.37,75422.13,33.1,-0.98202,5e-05,1.46738]
[1779548567727,29.37,75424.1,33.1,-0.98193,5e-05,1.47365]
[1779548569741,29.37,75425.3,33.1,-0.98187,5e-05,1.47748]
[1779548574777,29.37,75426.03,33.1,-0.98184,5e-05,1.47982]
[1779548579811,29.37,75425.77,33.1,-0.98185,5e-05,1.47899]
[1779548585960,29.37,75425.82,33.1,-0.98185,5e-05,1.47915]
[1779548585976,29.37,75429.63,33.1,-0.98168,5e-05,1.49137]
[1779548586860,29.37,75441.39,33.1,-0.98113,5e-05,1.52958]
[1779548587867,29.37,75447.02,33.1,-0.98086,5e-05,1.54814]
[1779548591982,29.37,75447.41,33.1,-0.98084,5e-05,1.54943]
[1779548592229,29.37,75447.41,33.1,-0.98084,5e-05,1.54943]
[1779548592330,29.37,75447.41,33.1,-0.98084,5e-05,1.54943]
[1779548592903,29.37,75453.85,33.1,-0.98053,5e-05,1.57088]
[1779548593909,29.37,75458.2,33.1,-0.98032,5e-05,1.5855]
[1779548594916,29.37,75457.2,33.1,-0.98037,5e-05,1.58213]
[1779548597937,29.37,75462.09,33.1,-0.98013,5e-05,1.59866]
[1779548601617,29.37,75463.45,33.1,-0.98006,5e-05,1.60328]
[1779548601965,29.37,75467.17,33.1,-0.97987,5e-05,1.61597]
[1779548602971,29.37,75468.89,33.1,-0.97979,5e-05,1.62186]
[1779548608009,29.37,75464.94,33.1,-0.97998,5e-05,1.60835]
[1779548609015,29.37,75459.9,33.1,-0.98023,5e-05,1.59124]
[1779548610026,29.37,75457.43,33.1,-0.98035,5e-05,1.58291]
[1779548612040,29.37,75459.01,33.1,-0.98033,5e-05,1.58412]
[1779548614054,29.37,75452.36,33.1,-0.98065,5e-05,1.56182]
[1779548615061,29.37,75443.33,33.1,-0.98108,5e-05,1.53193]
[1779548617075,29.37,75442.87,33.1,-0.9811,5e-05,1.53042]
[1779548618201,29.37,75442.87,33.1,-0.9811,5e-05,1.53042]
[1779548618236,29.37,75441.9,33.1,-0.98115,5e-05,1.52724]
[1779548622999,29.37,75442.24,33.1,-0.98113,5e-05,1.52835]
[1779548623117,29.37,75448.72,33.1,-0.98082,5e-05,1.54972]
[1779548624124,29.37,75452.79,33.1,-0.98063,5e-05,1.56326]
[1779548625131,29.37,75456.48,33.1,-0.98045,5e-05,1.57561]
[1779548627145,29.37,75454.75,33.1,-0.98053,5e-05,1.56981]
[1779548628951,29.37,75454.33,33.1,-0.98055,5e-05,1.5684]
[1779548629159,29.37,75451.35,33.1,-0.9807,5e-05,1.55846]
[1779548630166,29.37,75447.32,33.1,-0.98089,5e-05,1.54508]
[1779548631173,29.37,75446.43,33.1,-0.98093,5e-05,1.54214]
[1779548632183,29.37,75445.16,33.1,-0.98099,5e-05,1.53795]
[1779548636212,29.37,75451.65,33.1,-0.98068,5e-05,1.55946]
[1779548641248,29.37,75451.41,33.1,-0.9807,5e-05,1.55866]
[1779548642255,29.37,75453.0,33.1,-0.98062,5e-05,1.56396]
[1779548645276,29.37,75451.81,33.1,-0.98068,5e-05,1.55999]
[1779548648299,29.37,75447.41,33.1,-0.98089,5e-05,1.54538]
[1779548652327,29.37,75451.0,33.1,-0.98071,5e-05,1.55729]
[1779548655348,29.37,75449.96,33.1,-0.98076,5e-05,1.55384]
[1779548657362,29.37,75451.48,33.1,-0.98069,5e-05,1.55889]
[1779548662397,29.37,75450.6,33.1,-0.98073,5e-05,1.55596]
[1779548667432,29.37,75449.9,33.1,-0.98077,5e-05,1.55364]
[1779548670005,29.37,75449.23,33.1,-0.9808,5e-05,1.55141]
[1779548670453,29.37,75446.56,33.1,-0.98093,5e-05,1.54257]
[1779548671461,29.37,75445.16,33.1,-0.98104,5e-05,1.53392]
[1779548672939,29.37,75445.16,33.1,-0.98104,5e-05,1.53392]
[1779548673474,29.37,75442.56,33.1,-0.98117,5e-05,1.52538]
[1779548674481,29.37,75439.42,33.1,-0.98131,5e-05,1.51512]
[1779548678509,29.37,75436.6,33.1,-0.98145,5e-05,1.50595]
[1779548681530,29.37,75433.46,33.1,-0.98159,5e-05,1.49579]
[1779548682536,29.37,75427.82,33.1,-0.98185,5e-05,1.47767]
[1779548683544,29.37,75425.82,33.1,-0.98194,5e-05,1.47128]
[1779548686565,29.37,75426.71,33.1,-0.9819,5e-05,1.47412]
[1779548687572,29.37,75425.24,33.1,-0.98197,5e-05,1.46944]
[1779548690593,29.37,75427.15,33.1,-0.98188,5e-05,1.47553]
[1779548696635,29.37,75427.22,33.1,-0.98188,5e-05,1.47575]
[1779548700663,29.37,75429.47,33.1,-0.98178,5e-05,1.48295]
[1779548701670,29.37,75430.49,33.1,-0.98173,5e-05,1.48623]
[1779548702677,29.37,75433.24,33.1,-0.9816,5e-05,1.49508]
[1779548704691,29.37,75430.69,33.1,-0.98172,5e-05,1.48687]
[1779548707712,29.37,75428.68,33.1,-0.98181,5e-05,1.48042]
[1779548712747,29.37,75428.63,33.1,-0.98181,5e-05,1.48026]
[1779548713754,29.37,75431.68,33.1,-0.98167,5e-05,1.49005]
[1779548714761,29.37,75433.57,33.1,-0.98159,5e-05,1.49614]
[1779548716775,29.37,75431.31,33.1,-0.98169,5e-05,1.48886]
[1779548725838,29.37,75432.93,33.1,-0.98162,5e-05,1.49408]
[1779548726845,29.37,75434.06,33.1,-0.98156,5e-05,1.49773]
[1779548727852,29.37,75434.97,33.1,-0.98152,5e-05,1.50067]
[1779548732777,29.37,75435.8,33.1,-0.98148,5e-05,1.50336]
[1779548732847,29.37,75435.8,33.1,-0.98148,5e-05,1.50336]
[1779548732887,29.37,75441.38,33.1,-0.98127,5e-05,1.51751]
[1779548733894,29.37,75450.88,33.1,-0.98082,5e-05,1.54877]
[1779548734901,29.37,75453.39,33.1,-0.9807,5e-05,1.55711]
[1779548739936,29.37,75453.05,33.1,-0.98071,5e-05,1.55598]
[1779548744971,29.37,75451.96,33.1,-0.98076,5e-05,1.55235]
[1779548750008,29.37,75452.54,33.1,-0.98074,5e-05,1.55428]
[1779548752020,29.37,75454.07,33.1,-0.98066,5e-05,1.55937]
[1779548757056,29.37,75453.88,33.1,-0.98067,5e-05,1.55874]
[1779548761085,29.37,75455.3,33.1,-0.9806,5e-05,1.56348]
[1779548762091,29.37,75457.3,33.1,-0.98051,5e-05,1.57017]
[1779548767126,29.37,75457.0,33.1,-0.98052,5e-05,1.56916]
[1779548768133,29.37,75455.5,33.1,-0.98059,5e-05,1.56415]
[1779548773168,29.37,75454.53,33.1,-0.98064,5e-05,1.56091]
[1779548774175,29.37,75455.59,33.1,-0.98059,5e-05,1.56445]
[1779548778203,29.37,75456.5,33.1,-0.98055,5e-05,1.56749]
[1779548780388,29.37,75466.84,33.1,-0.98004,5e-05,1.60239]
[1779548781226,29.37,75471.4,33.1,-0.97981,5e-05,1.61796]
[1779548782233,29.37,75471.27,33.1,-0.97982,5e-05,1.61752]
[1779548786146,29.37,75471.85,33.1,-0.97979,5e-05,1.61951]
[1779548786201,29.37,75471.85,33.1,-0.97979,5e-05,1.61951]
[1779548786263,29.37,75481.15,33.1,-0.97932,5e-05,1.65165]
[1779548787270,29.37,75482.68,33.1,-0.97924,5e-05,1.65698]
[1779548788277,29.37,75482.29,33.1,-0.97926,5e-05,1.65562]
[1779548790291,29.37,75484.97,33.1,-0.97912,5e-05,1.66499]
[1779548792305,29.37,75485.91,33.1,-0.97912,5e-05,1.66404]
[1779548795336,29.37,75491.13,33.1,-0.97885,5e-05,1.6824]
[1779548797351,29.37,75497.11,33.1,-0.97854,5e-05,1.70362]
[1779548798358,29.37,75499.8,33.1,-0.97839,5e-05,1.71324]
[1779548800372,29.37,75500.52,33.1,-0.97836,5e-05,1.71576]
[1779548803394,29.37,75504.06,33.1,-0.97817,5e-05,1.72833]
[1779548808428,29.37,75504.42,33.1,-0.97816,5e-05,1.72934]
[1779548812463,29.36,75496.44,33.1,-0.97858,5e-05,1.70049]
[1779548813468,29.36,75486.94,33.1,-0.97908,5e-05,1.6669]
[1779548814475,29.36,75486.35,33.1,-0.97911,5e-05,1.66483]
[1779548819510,29.36,75486.12,33.1,-0.97912,5e-05,1.66403]
[1779548824544,29.36,75486.28,33.1,-0.97911,5e-05,1.66459]
[1779548829580,29.36,75486.4,33.1,-0.97911,5e-05,1.66501]
[1779548834616,29.36,75487.27,33.1,-0.97906,5e-05,1.66806]
[1779548836630,29.36,75486.05,33.1,-0.97913,5e-05,1.66378]
[1779548840667,29.36,75488.21,33.1,-0.97901,5e-05,1.67136]
[1779548841674,29.36,75494.71,33.1,-0.97868,5e-05,1.69433]
[1779548846709,29.36,75495.16,33.1,-0.97865,5e-05,1.69586]
[1779548848723,29.36,75497.69,33.1,-0.97852,5e-05,1.70485]
[1779548849730,29.36,75499.55,33.1,-0.97842,5e-05,1.71146]
[1779548851744,29.36,75500.87,33.1,-0.9784,5e-05,1.71179]
[1779548853758,29.36,75503.03,33.1,-0.97829,5e-05,1.71947]
[1779548855774,29.36,75505.64,33.1,-0.97815,5e-05,1.72877]
[1779548856781,29.36,75511.07,33.1,-0.97786,5e-05,1.74837]
[1779548857788,29.36,75514.51,33.1,-0.97767,5e-05,1.76083]
[1779548858795,29.36,75516.87,33.1,-0.97755,5e-05,1.76936]
[1779548863830,29.36,75518.35,33.1,-0.97748,6e-05,1.77411]
[1779548868865,29.36,75513.44,33.1,-0.97776,5e-05,1.7554]
[1779548873900,29.35,75512.8,33.1,-0.9778,5e-05,1.75252]
[1779548877928,29.35,75516.43,33.1,-0.97761,5e-05,1.76537]
[1779548880949,29.35,75512.73,33.1,-0.97781,5e-05,1.75148]
[1779548881956,29.35,75511.4,33.1,-0.97789,5e-05,1.74654]
[1779548883970,29.35,75505.77,33.1,-0.97819,5e-05,1.72598]
[1779548884977,29.35,75500.15,33.1,-0.97849,5e-05,1.70576]
[1779548886991,29.35,75492.79,33.1,-0.97888,5e-05,1.67958]
[1779548887998,29.35,75489.07,33.1,-0.97907,5e-05,1.66649]
[1779548889005,29.35,75490.65,33.1,-0.97899,5e-05,1.67204]
[1779548891019,29.35,75493.38,33.1,-0.97885,5e-05,1.68167]
[1779548892026,29.35,75494.48,33.1,-0.97879,5e-05,1.68556]
[1779548897061,29.35,75496.8,33.1,-0.97867,5e-05,1.69379]
[1779548903103,29.35,75497.2,33.1,-0.97865,5e-05,1.69521]
[1779548907139,29.35,75499.18,33.1,-0.97855,5e-05,1.70226]
[1779548908145,29.35,75505.91,33.1,-0.97819,5e-05,1.72639]
[1779548909154,29.35,75507.7,33.1,-0.97809,5e-05,1.7328]
[1779548913181,29.35,75508.59,33.1,-0.9781,5e-05,1.73141]
[1779548915867,29.35,75510.45,33.1,-0.978,5e-05,1.73793]
[1779548916202,29.35,75511.97,33.1,-0.97792,5e-05,1.74344]
[1779548918216,29.35,75516.24,33.1,-0.97769,5e-05,1.75883]
[1779548919223,29.35,75518.2,33.1,-0.97759,5e-05,1.76589]
[1779548920275,29.35,75518.2,33.1,-0.97759,5e-05,1.76589]
[1779548921237,29.34,75520.62,33.1,-0.97746,6e-05,1.77453]
[1779548926274,29.34,75521.06,33.1,-0.97744,6e-05,1.77541]
[1779548931311,29.34,75510.9,33.1,-0.97801,5e-05,1.73753]
[1779548932318,29.34,75510.4,33.1,-0.97804,5e-05,1.73563]
[1779548936346,29.34,75509.03,33.1,-0.97812,5e-05,1.73032]
[1779548938360,29.34,75512.15,33.1,-0.97795,5e-05,1.74146]
[1779548939180,29.34,75512.15,33.1,-0.97795,5e-05,1.74146]
[1779548939367,29.34,75516.42,33.1,-0.97772,5e-05,1.75692]
[1779548940374,29.33,75517.52,33.1,-0.97766,5e-05,1.76081]
[1779548945409,29.33,75516.73,33.1,-0.97772,5e-05,1.75724]
[1779548950444,29.33,75517.34,33.1,-0.97769,5e-05,1.75879]
[1779548951451,29.33,75518.47,33.1,-0.97763,5e-05,1.76279]
[1779548955146,29.33,75519.09,33.1,-0.97761,5e-05,1.76462]
[1779548955156,29.33,75519.09,33.1,-0.97761,5e-05,1.76462]
[1779548955721,29.33,75521.18,33.1,-0.9775,6e-05,1.772]
[1779548956486,29.33,75528.36,33.1,-0.9771,6e-05,1.79857]
[1779548957493,29.33,75532.21,33.1,-0.97688,6e-05,1.81278]
[1779548958500,29.32,75536.0,33.1,-0.97667,6e-05,1.8268]
[1779548960513,29.32,75536.43,33.1,-0.97666,6e-05,1.82792]
[1779548962528,29.32,75539.24,33.1,-0.9765,6e-05,1.83802]
[1779548964116,29.32,75544.64,33.1,-0.9762,6e-05,1.85799]
[1779548966557,29.31,75545.95,33.1,-0.97614,6e-05,1.86206]
[1779548968571,29.31,75548.92,33.1,-0.97597,6e-05,1.87312]
[1779548969578,29.31,75544.08,33.1,-0.97626,6e-05,1.8543]
[1779548970585,29.31,75541.59,33.1,-0.97641,6e-05,1.84451]
[1779548971593,29.31,75540.66,33.1,-0.97652,6e-05,1.83589]
[1779548972598,29.31,75539.35,33.1,-0.9766,6e-05,1.83068]
[1779548973823,29.31,75536.87,33.1,-0.97675,6e-05,1.82109]
[1779548974613,29.31,75533.21,33.1,-0.97696,6e-05,1.80713]
[1779548975620,29.3,75526.69,33.1,-0.97732,6e-05,1.78267]
[1779548977967,29.3,75526.65,33.1,-0.97733,6e-05,1.78236]
[1779548983036,29.3,75526.63,33.1,-0.97734,6e-05,1.78145]
[1779548983050,29.3,75525.41,33.1,-0.97741,6e-05,1.77678]
[1779548983676,29.3,75523.38,33.1,-0.97753,6e-05,1.76914]
[1779548984683,29.3,75521.48,33.1,-0.97763,5e-05,1.76201]
[1779548988721,29.3,75524.82,33.1,-0.97746,6e-05,1.77376]
[1779548990735,29.29,75523.76,33.1,-0.97752,6e-05,1.76955]
[1779548992749,29.29,75522.4,33.1,-0.9776,5e-05,1.76426]
[1779548997784,29.29,75521.94,33.1,-0.97763,5e-05,1.76188]
[1779549003826,29.29,75522.22,33.1,-0.97763,5e-05,1.76209]
[1779549008861,29.28,75522.23,33.1,-0.97764,5e-05,1.76144]
[1779549009870,29.28,75517.13,33.1,-0.97792,5e-05,1.74266]
[1779549010876,29.28,75513.84,33.1,-0.9781,5e-05,1.7306]
[1779549015912,29.28,75513.07,33.1,-0.97815,5e-05,1.7274]
[1779549017926,29.28,75514.69,33.1,-0.97806,5e-05,1.7331]
[1779549019940,29.28,75515.81,33.1,-0.97801,5e-05,1.73697]
[1779549020420,29.28,75515.81,33.1,-0.97801,5e-05,1.73697]
[1779549020947,29.28,75517.53,33.1,-0.97792,5e-05,1.74312]
[1779549021954,29.28,75518.47,33.1,-0.97787,5e-05,1.74643]
[1779549024975,29.28,75520.48,33.1,-0.97776,5e-05,1.75341]
[1779549025982,29.28,75533.35,33.1,-0.97705,6e-05,1.80097]
[1779549026989,29.28,75542.48,33.1,-0.97653,6e-05,1.83515]
[1779549027996,29.28,75542.64,33.1,-0.97653,6e-05,1.83526]
[1779549030010,29.27,75545.71,33.1,-0.97636,6e-05,1.84636]
[1779549031018,29.27,75546.98,33.1,-0.97635,6e-05,1.84636]
[1779549034040,29.27,75548.51,33.1,-0.97628,6e-05,1.85131]
[1779549035047,29.27,75551.44,33.1,-0.97611,6e-05,1.8622]
[1779549039075,29.26,75552.76,33.1,-0.97605,6e-05,1.86601]
[1779549043102,29.26,75554.21,33.1,-0.97599,6e-05,1.87031]
[1779549048138,29.25,75553.38,33.1,-0.97606,6e-05,1.86555]
[1779549053175,29.25,75553.3,33.1,-0.97609,6e-05,1.86372]
[1779549058210,29.24,75553.45,33.1,-0.9761,6e-05,1.86282]
[1779549060719,29.24,75553.39,33.1,-0.97611,6e-05,1.8623]
[1779549064252,29.23,75548.38,33.1,-0.97642,6e-05,1.84173]
[1779549065259,29.23,75546.39,33.1,-0.97654,6e-05,1.83392]
[1779549067274,29.23,75542.55,33.1,-0.97677,6e-05,1.81893]
[1779549068281,29.23,75539.08,33.1,-0.97697,6e-05,1.80568]
[1779549073319,29.22,75535.98,33.1,-0.97715,6e-05,1.79315]
[1779549079360,29.22,75536.85,33.1,-0.97712,6e-05,1.79537]
[1779549084396,29.22,75537.31,33.1,-0.97711,6e-05,1.79622]
[1779549085403,29.22,75538.32,33.1,-0.97705,6e-05,1.79981]
[1779549090438,29.21,75538.34,33.1,-0.97707,6e-05,1.79899]
[1779549091445,29.21,75541.86,33.1,-0.97693,6e-05,1.80752]
[1779549092452,29.21,75544.02,33.1,-0.97681,6e-05,1.81543]
[1779549097487,29.21,75543.26,33.1,-0.97687,6e-05,1.81153]
[1779549102522,29.2,75543.45,33.1,-0.97687,6e-05,1.81123]
[1779549104536,29.2,75544.47,33.1,-0.97682,6e-05,1.81466]
[1779549109571,29.2,75544.6,33.1,-0.97683,6e-05,1.81411]
[1779549115613,29.19,75544.77,33.1,-0.97684,6e-05,1.81349]
[1779549120648,29.19,75544.42,33.1,-0.97687,6e-05,1.81113]
[1779549121654,29.19,75542.07,33.1,-0.97701,6e-05,1.8021]
[1779549122662,29.19,75539.72,33.1,-0.97714,6e-05,1.7931]
[1779549127697,29.18,75539.47,33.1,-0.97717,6e-05,1.79126]
[1779549130718,29.18,75536.47,33.1,-0.97735,6e-05,1.77955]
[1779549131729,29.18,75536.47,33.1,-0.97735,6e-05,1.77955]
[1779549133739,29.18,75528.54,33.1,-0.97779,5e-05,1.74977]
[1779549134558,29.18,75528.54,33.1,-0.97779,5e-05,1.74977]
[1779549134747,29.18,75523.2,33.1,-0.97809,5e-05,1.73012]
[1779549135754,29.18,75519.64,33.1,-0.97828,5e-05,1.7171]
[1779549137768,29.18,75518.73,33.1,-0.97833,5e-05,1.71368]
[1779549141358,29.18,75518.28,33.1,-0.97836,5e-05,1.7119]
[1779549141796,29.18,75521.06,33.1,-0.97821,5e-05,1.7219]
[1779549142803,29.18,75523.88,33.1,-0.97806,5e-05,1.73203]
[1779549147838,29.17,75524.13,33.1,-0.97805,5e-05,1.73252]
[1779549149852,29.17,75525.12,33.1,-0.978,5e-05,1.73595]
[1779549151866,29.17,75523.0,33.1,-0.97817,5e-05,1.72369]
[1779549156901,29.17,75522.95,33.1,-0.97818,5e-05,1.72316]
[1779549160929,29.17,75527.09,33.1,-0.97796,5e-05,1.73794]
[1779549161936,29.17,75533.47,33.1,-0.97761,6e-05,1.76126]
[1779549164957,29.17,75535.77,33.1,-0.97749,6e-05,1.76936]
[1779549168985,29.17,75534.66,33.1,-0.97756,6e-05,1.7647]
[1779549174026,29.16,75534.27,33.1,-0.97759,6e-05,1.76265]
[1779549176040,29.16,75535.24,33.1,-0.97754,6e-05,1.76599]
[1779549179061,29.16,75531.34,33.1,-0.97776,5e-05,1.75125]
[1779549181075,29.16,75532.46,33.1,-0.9777,6e-05,1.75518]
[1779549183089,29.16,75533.7,33.1,-0.97763,6e-05,1.75954]
[1779549185263,29.16,75534.1,33.1,-0.97761,6e-05,1.76091]
[1779549185338,29.16,75542.56,33.1,-0.97714,6e-05,1.79221]
[1779549186110,29.16,75549.07,33.1,-0.97678,6e-05,1.81651]
[1779549188130,29.16,75550.12,33.1,-0.97672,6e-05,1.82008]
[1779549190138,29.15,75552.26,33.1,-0.97661,6e-05,1.82778]
[1779549195174,29.15,75551.99,33.1,-0.97664,6e-05,1.82571]
[1779549200209,29.15,75552.22,33.1,-0.97664,6e-05,1.8256]
[1779549205244,29.14,75553.27,33.1,-0.9766,6e-05,1.82865]
[1779549210279,29.14,75553.58,33.1,-0.97659,6e-05,1.82888]
[1779549215318,29.13,75553.13,33.1,-0.97669,6e-05,1.8217]
[1779549220353,29.13,75554.02,33.1,-0.97665,6e-05,1.82413]
[1779549226186,29.13,75553.52,33.1,-0.97669,6e-05,1.82144]
[1779549226395,29.13,75555.54,33.1,-0.97658,6e-05,1.82871]
[1779549227402,29.12,75565.73,33.1,-0.97599,6e-05,1.86753]
[1779549228409,29.12,75567.5,33.1,-0.97589,6e-05,1.87409]
[1779549231430,29.12,75564.8,33.1,-0.97607,6e-05,1.8628]
[1779549236465,29.11,75564.05,33.1,-0.97613,6e-05,1.85858]
[1779549241500,29.11,75563.83,33.1,-0.97616,6e-05,1.85642]
[1779549247542,29.1,75562.01,33.1,-0.97629,6e-05,1.84788]
[1779549252578,29.1,75562.85,33.1,-0.97626,6e-05,1.84986]
[1779549254592,29.1,75564.43,33.1,-0.97618,6e-05,1.85542]
[1779549255599,29.1,75562.21,33.1,-0.97631,6e-05,1.84664]
[1779549259627,29.09,75563.44,33.1,-0.97625,6e-05,1.85038]
[1779549264663,29.09,75563.07,33.1,-0.97629,6e-05,1.84771]
[1779549269698,29.08,75560.35,33.1,-0.97647,6e-05,1.83612]
[1779549274732,29.08,75559.52,33.1,-0.97659,6e-05,1.82739]
[1779549278761,29.07,75560.98,33.1,-0.97652,6e-05,1.83217]
[1779549283796,29.07,75560.5,33.1,-0.97656,6e-05,1.82935]
[1779549288837,29.07,75560.04,33.1,-0.9766,6e-05,1.82663]
[1779549293872,29.06,75559.43,33.1,-0.97665,6e-05,1.82338]
[1779549295886,29.06,75557.72,33.1,-0.97675,6e-05,1.81654]
[1779549300922,29.06,75552.32,33.1,-0.97707,6e-05,1.79534]
[1779549301929,29.06,75550.75,33.1,-0.97716,6e-05,1.7893]
[1779549302936,29.06,75548.64,33.1,-0.97729,6e-05,1.78127]
[1779549303943,29.06,75541.47,33.1,-0.97769,6e-05,1.75452]
[1779549304950,29.06,75539.48,33.1,-0.9778,6e-05,1.74707]
[1779549305969,29.06,75536.75,33.1,-0.97795,5e-05,1.73698]
[1779549306744,29.06,75536.75,33.1,-0.97795,5e-05,1.73698]
[1779549306830,29.06,75536.75,33.1,-0.97795,5e-05,1.73698]
[1779549306976,29.06,75529.18,33.1,-0.97836,5e-05,1.70934]
[1779549308337,29.06,75525.84,33.1,-0.97854,5e-05,1.69723]
[1779549308990,29.06,75524.29,33.1,-0.97862,5e-05,1.69165]
[1779549312013,29.06,75526.23,33.1,-0.97852,5e-05,1.69863]
[1779549313019,29.06,75528.36,33.1,-0.97841,5e-05,1.70632]
[1779549315033,29.06,75530.51,33.1,-0.97829,5e-05,1.71411]
[1779549316691,29.06,75530.85,33.1,-0.97827,5e-05,1.71533]
[1779549320068,29.06,75528.01,33.1,-0.97843,5e-05,1.70496]
[1779549321075,29.06,75522.78,33.1,-0.97871,5e-05,1.68612]
[1779549322756,29.06,75523.32,33.1,-0.97868,5e-05,1.68806]
[1779549329131,29.06,75523.2,33.1,-0.97868,5e-05,1.68763]
[1779549330138,29.06,75521.88,33.1,-0.97875,5e-05,1.6829]
[1779549331037,29.06,75521.88,33.1,-0.97875,5e-05,1.6829]
[1779549331145,29.06,75512.57,33.1,-0.9793,5e-05,1.64556]
[1779549332152,29.06,75510.21,33.1,-0.97942,5e-05,1.63727]
[1779549336424,29.06,75510.65,33.1,-0.97939,5e-05,1.63881]
[1779549336477,29.06,75510.53,33.1,-0.9794,5e-05,1.63839]
[1779549339202,29.06,75508.07,33.1,-0.97953,5e-05,1.62977]
[1779549344237,29.06,75508.46,33.1,-0.97951,5e-05,1.63114]
[1779549348265,29.06,75510.53,33.1,-0.9794,5e-05,1.63839]
[1779549353300,29.06,75510.41,33.1,-0.97941,5e-05,1.63797]
[1779549356321,29.06,75511.56,33.1,-0.97935,5e-05,1.64201]
[1779549361356,29.06,75511.27,33.1,-0.97936,5e-05,1.64099]
[1779549366391,29.06,75512.02,33.1,-0.97932,5e-05,1.64363]
[1779549368405,29.06,75515.94,33.1,-0.97912,5e-05,1.65746]
[1779549373440,29.06,75516.29,33.1,-0.9791,5e-05,1.6587]
[1779549378475,29.06,75516.56,33.1,-0.97909,5e-05,1.65966]
[1779549385524,29.06,75516.2,33.1,-0.97911,5e-05,1.65838]
[1779549390559,29.06,75523.09,33.1,-0.97874,5e-05,1.68293]
[1779549391566,29.06,75525.12,33.1,-0.97869,5e-05,1.68589]
[1779549396601,29.06,75525.81,33.1,-0.97865,5e-05,1.68837]
[1779549397696,29.06,75525.81,33.1,-0.97865,5e-05,1.68837]
[1779549398627,29.06,75534.65,33.1,-0.97817,5e-05,1.72034]
[1779549399634,29.06,75535.87,33.1,-0.97811,5e-05,1.72476]
[1779549401648,29.05,75533.8,33.1,-0.97822,5e-05,1.71713]
[1779549406704,29.05,75532.95,33.1,-0.97827,5e-05,1.71392]
[1779549410732,29.05,75534.2,33.1,-0.9782,5e-05,1.71836]
[1779549412746,29.05,75532.37,33.1,-0.9783,5e-05,1.71164]
[1779549417781,29.05,75532.62,33.1,-0.97829,5e-05,1.71244]
[1779549422816,29.05,75531.98,33.1,-0.97833,5e-05,1.71001]
[1779549428858,29.05,75532.15,33.1,-0.97832,5e-05,1.71053]
[1779549433893,29.05,75532.51,33.1,-0.9783,5e-05,1.71178]
[1779549439936,29.05,75532.95,33.1,-0.97828,5e-05,1.71331]
[1779549445979,29.05,75532.48,33.1,-0.9783,5e-05,1.71153]
[1779549447992,29.05,75528.48,33.1,-0.97852,5e-05,1.69705]
[1779549448999,29.05,75526.47,33.1,-0.97863,5e-05,1.6898]
[1779549454034,29.05,75523.7,33.1,-0.97883,5e-05,1.67556]
[1779549459069,29.05,75522.91,33.1,-0.97887,5e-05,1.67274]
[1779549460076,29.05,75521.7,33.1,-0.97893,5e-05,1.66843]
[1779549462090,29.05,75524.05,33.1,-0.97881,5e-05,1.67681]
[1779549467130,29.05,75523.55,33.1,-0.97884,5e-05,1.67503]
[1779549468137,29.05,75520.75,33.1,-0.97898,5e-05,1.66505]
[1779549470151,29.05,75521.99,33.1,-0.97892,5e-05,1.66946]
[1779549474209,29.05,75519.17,33.1,-0.97907,5e-05,1.65944]
[1779549478233,29.05,75521.38,33.1,-0.97895,5e-05,1.66729]
[1779549480250,29.05,75523.7,33.1,-0.97883,5e-05,1.67556]
[1779549481257,29.05,75525.22,33.1,-0.97875,5e-05,1.681]
[1779549482264,29.05,75526.72,33.1,-0.97867,5e-05,1.68638]
[1779549483272,29.05,75528.13,33.1,-0.97859,5e-05,1.69145]
[1779549488307,29.05,75529.39,33.1,-0.97852,5e-05,1.69598]
[1779549492335,29.05,75531.58,33.1,-0.97841,5e-05,1.70388]
[1779549493341,29.05,75532.95,33.1,-0.97833,5e-05,1.70883]
[1779549495356,29.05,75534.45,33.1,-0.97825,5e-05,1.71423]
[1779549500391,29.05,75534.83,33.1,-0.97823,5e-05,1.71545]
[1779549503412,29.05,75536.48,33.1,-0.97815,5e-05,1.72135]
[1779549505425,29.05,75534.36,33.1,-0.97826,5e-05,1.71354]
[1779549510463,29.05,75534.7,33.1,-0.97825,5e-05,1.7146]
[1779549515497,29.05,75534.11,33.1,-0.97833,5e-05,1.70795]
[1779549516581,29.05,75534.11,33.1,-0.97833,5e-05,1.70795]
[1779549517651,29.05,75534.11,33.1,-0.97833,5e-05,1.70792]
[1779549517883,29.05,75534.14,33.1,-0.97833,5e-05,1.708]
[1779549518521,29.05,75534.07,33.1,-0.97834,5e-05,1.70772]
[1779549521542,29.05,75537.33,33.1,-0.97816,5e-05,1.71947]
[1779549522549,29.05,75540.28,33.1,-0.978,5e-05,1.7302]
[1779549523723,29.05,75540.32,33.1,-0.978,5e-05,1.73028]
[1779549526577,29.05,75542.38,33.1,-0.97789,6e-05,1.73763]
[1779549527584,29.05,75543.37,33.1,-0.97784,6e-05,1.74119]
[1779549528591,29.05,75545.23,33.1,-0.97773,6e-05,1.74796]
[1779549529598,29.05,75550.52,33.1,-0.97744,6e-05,1.76747]
[1779549530605,29.04,75555.82,33.1,-0.97715,6e-05,1.78715]
[1779549537654,29.04,75555.08,33.1,-0.9772,6e-05,1.78329]
[1779549541138,29.04,75555.77,33.1,-0.97717,6e-05,1.78557]
[1779549541682,29.04,75557.51,33.1,-0.97708,6e-05,1.7918]
[1779549542689,29.04,75558.98,33.1,-0.97699,6e-05,1.79717]
[1779549543695,29.04,75562.42,33.1,-0.9768,6e-05,1.81]
[1779549546717,29.03,75563.82,33.1,-0.97673,6e-05,1.81472]
[1779549551752,29.03,75568.79,33.1,-0.97646,6e-05,1.83269]
[1779549553766,29.03,75574.22,33.1,-0.97615,6e-05,1.85309]
[1779549554773,29.02,75580.22,33.1,-0.97583,6e-05,1.87378]
[1779549555780,29.01,75581.72,33.1,-0.97579,6e-05,1.87672]
[1779549561723,28.97,75581.73,33.1,-0.97592,6e-05,1.86777]
[1779549560816,28.97,75586.52,33.1,-0.97564,6e-05,1.88617]
[1779549562536,28.97,75586.52,33.1,-0.97564,6e-05,1.88617]
[1779549562618,28.95,75587.76,33.1,-0.97567,6e-05,1.88473]
[1779549562830,28.95,75588.94,33.1,-0.9756,6e-05,1.88936]
[1779549564844,28.92,75591.15,33.1,-0.97556,6e-05,1.89171]
[1779549568872,28.89,75589.93,33.1,-0.97574,6e-05,1.87993]
[1779549570886,28.89,75586.89,33.1,-0.97593,6e-05,1.86746]
[1779549571894,28.89,75587.77,33.1,-0.97594,6e-05,1.86602]
[1779549572901,28.89,75589.05,33.1,-0.97587,6e-05,1.87072]
[1779549577936,28.88,75588.62,33.1,-0.97591,6e-05,1.86764]
[1779549583978,28.88,75588.58,33.1,-0.97594,6e-05,1.86581]
[1779549591034,28.87,75584.32,33.1,-0.97622,6e-05,1.84734]
[1779549592041,28.87,75576.37,33.1,-0.97669,6e-05,1.81652]
[1779549593048,28.87,75576.41,33.1,-0.97669,6e-05,1.81647]
[1779549599316,28.86,75576.43,33.1,-0.97671,6e-05,1.81556]
[1779549604125,28.86,75574.14,33.1,-0.97686,6e-05,1.80567]
[1779549605132,28.86,75567.47,33.1,-0.97724,6e-05,1.78024]
[1779549606139,28.85,75565.86,33.1,-0.97735,6e-05,1.77284]
[1779549611174,28.83,75564.71,33.1,-0.9775,6e-05,1.76278]
[1779549616209,28.81,75563.56,33.1,-0.97764,6e-05,1.75369]
[1779549621245,28.8,75563.76,33.1,-0.97767,6e-05,1.75184]
[1779549626279,28.8,75562.95,33.1,-0.97772,6e-05,1.74841]
[1779549628296,28.8,75559.65,33.1,-0.97791,6e-05,1.736]
[1779549629303,28.8,75558.57,33.1,-0.97797,6e-05,1.73193]
[1779549632324,28.79,75556.99,33.1,-0.97812,6e-05,1.7206]
[1779549637359,28.79,75558.15,33.1,-0.97806,6e-05,1.72469]
[1779549638366,28.79,75564.41,33.1,-0.97772,6e-05,1.74786]
[1779549639373,28.79,75567.12,33.1,-0.97757,6e-05,1.75791]
[1779549641387,28.79,75565.68,33.1,-0.97765,6e-05,1.75235]
[1779549643401,28.79,75566.71,33.1,-0.97759,6e-05,1.75605]
[1779549648440,28.79,75566.68,33.1,-0.9776,6e-05,1.75555]
[1779549651462,28.79,75565.37,33.1,-0.97768,6e-05,1.75044]
[1779549653476,28.79,75563.24,33.1,-0.9778,6e-05,1.74239]
[1779549658512,28.79,75562.15,33.1,-0.97786,6e-05,1.73809]
[1779549661533,28.79,75564.08,33.1,-0.97776,6e-05,1.74516]
[1779549662540,28.79,75565.53,33.1,-0.97768,6e-05,1.75051]
[1779549663547,28.79,75567.26,33.1,-0.97758,6e-05,1.75692]
[1779549667575,28.78,75568.43,33.1,-0.97752,6e-05,1.76102]
[1779549671605,28.78,75567.29,33.1,-0.97759,6e-05,1.75648]
[1779549675633,28.78,75566.27,33.1,-0.97765,6e-05,1.75244]
[1779549679661,28.78,75568.67,33.1,-0.97752,6e-05,1.76121]
[1779549680668,28.78,75572.51,33.1,-0.9773,6e-05,1.77558]
[1779549684697,28.78,75573.54,33.1,-0.97725,6e-05,1.77912]
[1779549689732,28.78,75577.85,33.1,-0.97701,6e-05,1.795]
[1779549690739,28.78,75580.03,33.1,-0.97688,6e-05,1.80318]
[1779549691746,28.78,75582.65,33.1,-0.97679,6e-05,1.80854]
[1779549693760,28.78,75584.84,33.1,-0.97667,6e-05,1.81664]
[1779549694767,28.77,75585.92,33.1,-0.97661,6e-05,1.82063]
[1779549695774,28.77,75587.09,33.1,-0.97654,6e-05,1.82496]
[1779549701816,28.77,75588.84,33.1,-0.97645,6e-05,1.83061]
[1779549702823,28.77,75584.93,33.1,-0.97668,6e-05,1.81537]
[1779549703830,28.77,75579.12,33.1,-0.97702,6e-05,1.79302]
[1779549704837,28.77,75580.31,33.1,-0.97696,6e-05,1.79742]
[1779549710881,28.76,75578.05,33.1,-0.9771,6e-05,1.78801]
[1779549711888,28.76,75576.56,33.1,-0.97719,6e-05,1.78224]
[1779549717930,28.76,75576.53,33.1,-0.9772,6e-05,1.78144]
[1779549722965,28.76,75576.52,33.1,-0.97721,6e-05,1.78081]
[1779549729008,28.76,75570.92,33.1,-0.97754,6e-05,1.75901]
[1779549730015,28.76,75565.12,33.1,-0.97786,6e-05,1.73729]
[1779549731022,28.76,75563.26,33.1,-0.97797,6e-05,1.73034]
[1779549734043,28.76,75551.64,33.1,-0.97861,5e-05,1.68762]
[1779549735050,28.76,75548.54,33.1,-0.97877,5e-05,1.67639]
[1779549740085,28.76,75548.77,33.1,-0.97876,5e-05,1.67722]
[1779549742099,28.76,75547.74,33.1,-0.97882,5e-05,1.6735]
[1779549743734,28.76,75547.74,33.1,-0.97882,5e-05,1.6735]
[1779549743763,28.76,75546.49,33.1,-0.97888,5e-05,1.66899]
[1779549744113,28.76,75544.11,33.1,-0.97901,5e-05,1.66043]
[1779549745719,28.76,75544.11,33.1,-0.97901,5e-05,1.66043]
[1779549745820,28.76,75538.17,33.1,-0.97932,5e-05,1.63921]
[1779549746981,28.76,75537.99,33.1,-0.97933,5e-05,1.63857]
[1779549747134,28.76,75530.35,33.1,-0.97973,5e-05,1.61159]
[1779549748141,28.76,75527.02,33.1,-0.9799,5e-05,1.59994]
[1779549751348,28.76,75525.45,33.1,-0.98004,5e-05,1.59028]
[1779549752170,28.76,75524.28,33.1,-0.98009,5e-05,1.58622]
[1779549756198,28.76,75525.35,33.1,-0.98004,5e-05,1.58993]
[1779549758212,28.76,75527.43,33.1,-0.97993,5e-05,1.59717]
[1779549763247,28.76,75530.02,33.1,-0.9798,5e-05,1.60622]
[1779549765009,28.76,75530.11,33.1,-0.9798,5e-05,1.60654]
[1779549766268,28.76,75527.01,33.1,-0.97996,5e-05,1.59571]
[1779549771061,28.76,75527.45,33.1,-0.97993,5e-05,1.59724]
[1779549776338,28.76,75527.34,33.1,-0.97994,5e-05,1.59686]
[1779549781373,28.76,75527.79,33.1,-0.97992,5e-05,1.59843]
[1779549786794,28.76,75527.59,33.1,-0.97993,5e-05,1.59773]
[1779549787415,28.76,75533.12,33.1,-0.97964,5e-05,1.61711]
[1779549788422,28.76,75534.98,33.1,-0.97954,5e-05,1.62366]
[1779549789429,28.76,75536.04,33.1,-0.97949,5e-05,1.62741]
[1779549793457,28.76,75538.84,33.1,-0.97934,5e-05,1.63733]
[1779549795471,28.76,75537.87,33.1,-0.97939,5e-05,1.63389]
[1779549798492,28.76,75539.03,33.1,-0.97933,5e-05,1.63801]
[1779549803529,28.76,75538.97,33.1,-0.97933,5e-05,1.63779]
[1779549806828,28.76,75539.9,33.1,-0.97928,5e-05,1.6411]
[1779549812592,28.76,75539.55,33.1,-0.97935,5e-05,1.63559]
[1779549817627,28.76,75539.37,33.1,-0.97936,5e-05,1.63495]
[1779549822662,28.76,75539.1,33.1,-0.97938,5e-05,1.634]
[1779549824676,28.76,75541.26,33.1,-0.97926,5e-05,1.64168]
[1779549830720,28.76,75541.17,33.1,-0.97927,5e-05,1.64135]
[1779549836762,28.76,75541.34,33.1,-0.97926,5e-05,1.64196]
[1779549841798,28.76,75542.08,33.1,-0.97922,5e-05,1.6446]
[1779549846832,28.76,75541.23,33.1,-0.97927,5e-05,1.64157]
[1779549851867,28.76,75542.12,33.1,-0.97922,5e-05,1.64474]
[1779549853881,28.76,75548.81,33.1,-0.97886,5e-05,1.66873]
[1779549854888,28.76,75555.42,33.1,-0.97851,5e-05,1.69269]
[1779549855725,28.76,75555.42,33.1,-0.97851,5e-05,1.69269]
[1779549856363,28.76,75555.86,33.1,-0.97848,5e-05,1.6943]
[1779549856902,28.76,75557.73,33.1,-0.97838,5e-05,1.70113]
[1779549857909,28.76,75561.28,33.1,-0.97818,6e-05,1.71414]
[1779549858916,28.76,75564.02,33.1,-0.97803,6e-05,1.72421]
[1779549863951,28.75,75565.48,33.1,-0.97796,6e-05,1.72937]
[1779549869993,28.75,75566.15,33.1,-0.97792,6e-05,1.73155]
[1779549877048,28.75,75565.75,33.1,-0.978,6e-05,1.72538]
[1779549882083,28.75,75562.08,33.1,-0.97821,6e-05,1.7117]
[1779549887118,28.75,75561.29,33.1,-0.97825,5e-05,1.7088]
[1779549889132,28.75,75560.03,33.1,-0.97832,5e-05,1.70417]
[1779549892153,28.75,75557.18,33.1,-0.97848,5e-05,1.69375]
[1779549895174,28.75,75558.2,33.1,-0.97842,5e-05,1.69748]
[1779549900879,28.75,75557.81,33.1,-0.97844,5e-05,1.69605]
[1779549901215,28.75,75553.31,33.1,-0.97869,5e-05,1.67968]
[1779549902223,28.75,75548.96,33.1,-0.97892,5e-05,1.66396]
[1779549903230,28.75,75546.25,33.1,-0.97907,5e-05,1.65423]
[1779549909272,28.75,75545.89,33.1,-0.97909,5e-05,1.65294]
[1779549914307,28.75,75545.38,33.1,-0.97911,5e-05,1.65112]
[1779549916993,28.75,75545.06,33.1,-0.97913,5e-05,1.64997]
[1779549918336,28.75,75542.56,33.1,-0.97926,5e-05,1.64105]
[1779549923371,28.75,75542.21,33.1,-0.97928,5e-05,1.6398]
[1779549926392,28.75,75541.11,33.1,-0.97934,5e-05,1.63589]
[1779549929413,28.75,75539.88,33.1,-0.9794,5e-05,1.63152]
[1779549930420,28.75,75541.74,33.1,-0.97931,5e-05,1.63813]
[1779549935454,28.75,75541.87,33.1,-0.97935,5e-05,1.63432]
[1779549940490,28.75,75541.54,33.1,-0.97937,5e-05,1.63315]
[1779549945525,28.75,75540.69,33.1,-0.97941,5e-05,1.63013]
[1779549950565,28.75,75540.93,33.1,-0.9794,5e-05,1.63099]
[1779549955600,28.75,75541.58,33.1,-0.97937,5e-05,1.63329]
[1779549958624,28.75,75539.92,33.1,-0.97945,5e-05,1.62741]
[1779549961645,28.75,75540.83,33.1,-0.9794,5e-05,1.63063]
[1779549968743,28.75,75540.64,33.1,-0.97941,5e-05,1.62996]
[1779549973779,28.75,75540.8,33.1,-0.97941,5e-05,1.63052]
[1779549978814,28.75,75540.59,33.1,-0.97942,5e-05,1.62978]
[1779549983849,28.75,75541.1,33.1,-0.97939,5e-05,1.63159]
[1779549985863,28.75,75543.51,33.1,-0.97926,5e-05,1.64016]
[1779549986870,28.75,75545.75,33.1,-0.97914,5e-05,1.64815]
[1779549991905,28.75,75546.4,33.1,-0.97916,5e-05,1.64618]
[1779549992912,28.75,75545.27,33.1,-0.97922,5e-05,1.64215]
[1779549993920,28.75,75543.7,33.1,-0.9793,5e-05,1.63656]
[1779550002983,28.75,75545.27,33.1,-0.97922,5e-05,1.64215]
[1779550009025,28.75,75545.17,33.1,-0.97923,5e-05,1.64179]
[1779550016074,28.75,75547.2,33.1,-0.97912,5e-05,1.64904]
[1779550017081,28.75,75548.78,33.1,-0.97904,5e-05,1.65471]
[1779550019720,28.75,75548.64,33.1,-0.97904,5e-05,1.6542]
[1779550024132,28.75,75549.61,33.1,-0.97899,5e-05,1.65768]
[1779550026295,28.75,75549.2,33.1,-0.97901,5e-05,1.65621]
[1779550027183,28.75,75542.9,33.1,-0.97935,5e-05,1.63371]
[1779550028190,28.75,75544.18,33.1,-0.97928,5e-05,1.63827]
[1779550031211,28.75,75538.33,33.1,-0.97959,5e-05,1.61754]
[1779550032218,28.75,75536.23,33.1,-0.9797,5e-05,1.61015]
[1779550034232,28.75,75535.2,33.1,-0.97975,5e-05,1.60653]
[1779550039267,28.75,75535.29,33.1,-0.97974,5e-05,1.60685]
[1779550044302,28.75,75535.07,33.1,-0.97976,5e-05,1.60608]
[1779550046225,28.75,75535.07,33.1,-0.97976,5e-05,1.60608]
[1779550046316,28.75,75532.57,33.1,-0.97989,5e-05,1.59733]
[1779550047323,28.75,75529.8,33.1,-0.98003,5e-05,1.58767]
[1779550049337,28.75,75525.65,33.1,-0.98024,5e-05,1.5733]
[1779550050344,28.75,75519.48,33.1,-0.98055,5e-05,1.5521]
[1779550052358,28.75,75517.84,33.1,-0.98068,5e-05,1.54238]
[1779550055378,28.75,75518.76,33.1,-0.98064,5e-05,1.54552]
[1779550060414,28.75,75519.26,33.1,-0.98061,5e-05,1.54722]
[1779550063435,28.75,75518.04,33.1,-0.98067,5e-05,1.54306]
[1779550064442,28.75,75521.13,33.1,-0.98052,5e-05,1.55361]
[1779550065449,28.75,75522.97,33.1,-0.98042,5e-05,1.55991]
[1779550067504,28.75,75522.27,33.1,-0.98046,5e-05,1.55751]
[1779550072498,28.75,75520.3,33.1,-0.98056,5e-05,1.55077]
[1779550074207,28.75,75520.3,33.1,-0.98056,5e-05,1.55077]
[1779550074513,28.75,75517.84,33.1,-0.98068,5e-05,1.54238]
[1779550076259,28.75,75516.5,33.1,-0.98075,5e-05,1.53783]
[1779550076958,28.75,75516.5,33.1,-0.98075,5e-05,1.53783]
[1779550076965,28.75,75511.5,33.1,-0.981,5e-05,1.52093]
[1779550077534,28.75,75509.98,33.1,-0.98107,5e-05,1.51582]
[1779550078541,28.75,75505.73,33.1,-0.98128,5e-05,1.5016]
[1779550083576,28.75,75505.28,33.1,-0.9813,5e-05,1.5001]
[1779550084359,28.75,75505.28,33.1,-0.9813,5e-05,1.5001]
[1779550084940,28.75,75501.35,33.1,-0.98149,5e-05,1.48706]
[1779550086022,28.75,75501.35,33.1,-0.98149,5e-05,1.48706]
[1779550086057,28.75,75495.23,33.1,-0.98178,5e-05,1.46692]
[1779550086597,28.75,75491.64,33.1,-0.98195,5e-05,1.4552]
[1779550087604,28.75,75489.08,33.1,-0.98207,5e-05,1.44689]
[1779550091733,28.75,75488.75,33.1,-0.98209,5e-05,1.44582]
[1779550092639,28.75,75490.05,33.1,-0.98203,5e-05,1.45003]
[1779550093646,28.75,75493.28,33.1,-0.98187,5e-05,1.46054]
[1779550098681,28.75,75492.7,33.1,-0.9819,5e-05,1.45865]
[1779550099688,28.75,75490.66,33.1,-0.982,5e-05,1.45201]
[1779550101703,28.75,75496.49,33.1,-0.98172,5e-05,1.47105]
[1779550106738,28.75,75496.48,33.1,-0.98172,5e-05,1.47101]
[1779550107745,28.75,75495.4,33.1,-0.98177,5e-05,1.46747]
[1779550108752,28.75,75493.94,33.1,-0.98184,5e-05,1.4627]
[1779550113787,28.75,75492.81,33.1,-0.98194,5e-05,1.45503]
[1779550119174,28.75,75493.49,33.1,-0.98191,5e-05,1.45725]
[1779550119830,28.75,75486.6,33.1,-0.98223,5e-05,1.43493]
[1779550120837,28.75,75487.66,33.1,-0.98218,5e-05,1.43834]
[1779550122851,28.75,75485.98,33.1,-0.98226,5e-05,1.43293]
[1779550126879,28.75,75482.49,33.1,-0.98242,5e-05,1.42174]
[1779550128893,28.75,75481.34,33.1,-0.98248,5e-05,1.41807]
[1779550129900,28.75,75479.7,33.1,-0.98255,5e-05,1.41284]
[1779550130907,28.75,75476.93,33.1,-0.98268,5e-05,1.40405]
[1779550132308,28.75,75475.32,33.1,-0.98275,5e-05,1.39896]
[1779550132921,28.75,75474.11,33.1,-0.98281,5e-05,1.39514]
[1779550133928,28.75,75471.39,33.1,-0.98293,4e-05,1.38659]
[1779550134957,28.75,75471.39,33.1,-0.98293,4e-05,1.38659]
[1779550134984,28.75,75471.34,33.1,-0.98293,4e-05,1.38644]
[1779550135942,28.75,75467.81,33.1,-0.98309,4e-05,1.3754]
[1779550137347,28.75,75467.65,33.1,-0.9831,4e-05,1.3749]
[1779550138098,28.75,75467.65,33.1,-0.9831,4e-05,1.3749]
[1779550138127,28.75,75459.52,33.1,-0.98345,4e-05,1.34976]
[1779550138963,28.75,75456.34,33.1,-0.98359,4e-05,1.34002]
[1779550140070,28.75,75456.34,33.1,-0.98359,4e-05,1.34002]
[1779550146013,28.75,75456.2,33.1,-0.9836,4e-05,1.33959]
[1779550147020,28.75,75453.78,33.1,-0.9837,4e-05,1.33222]
[1779550150041,28.75,75452.06,33.1,-0.98378,4e-05,1.327]
[1779550152333,28.75,75451.63,33.1,-0.9838,4e-05,1.32569]
[1779550154083,28.75,75445.38,33.1,-0.98406,4e-05,1.30687]
[1779550155264,28.75,75442.59,33.1,-0.98418,4e-05,1.29854]
[1779550156097,28.75,75440.99,33.1,-0.98425,4e-05,1.29377]
[1779550156886,28.75,75440.99,33.1,-0.98425,4e-05,1.29377]
[1779550157104,28.75,75438.03,33.1,-0.98437,4e-05,1.285]
[1779550159118,28.75,75439.81,33.1,-0.9843,4e-05,1.29027]
[1779550163146,28.75,75440.95,33.1,-0.98425,4e-05,1.29366]
[1779550165160,28.75,75443.96,33.1,-0.98412,4e-05,1.30262]
[1779550165597,28.75,75443.96,33.1,-0.98412,4e-05,1.30262]
[1779550166167,28.75,75448.35,33.1,-0.98394,4e-05,1.31579]
[1779550167175,28.75,75450.44,33.1,-0.98385,4e-05,1.32209]
[1779550169188,28.75,75454.11,33.1,-0.98369,4e-05,1.33322]
[1779550170195,28.75,75455.22,33.1,-0.98364,4e-05,1.3366]
[1779550172209,28.75,75459.32,33.1,-0.98351,4e-05,1.34535]
[1779550175230,28.75,75460.63,33.1,-0.98345,4e-05,1.34937]
[1779550177244,28.75,75462.1,33.1,-0.98339,4e-05,1.35389]
[1779550182279,28.75,75462.48,33.1,-0.98337,4e-05,1.35506]
[1779550186306,28.75,75460.13,33.1,-0.98347,4e-05,1.34784]
[1779550191342,28.75,75460.85,33.1,-0.98344,4e-05,1.35005]
[1779550194363,28.75,75462.71,33.1,-0.98336,4e-05,1.35577]
[1779550201413,28.75,75461.0,33.1,-0.98343,4e-05,1.35051]
[1779550207455,28.75,75461.0,33.1,-0.98343,4e-05,1.35051]
[1779550210476,28.75,75459.87,33.1,-0.98348,4e-05,1.34704]
[1779550217525,28.75,75459.64,33.1,-0.98349,4e-05,1.34633]
[1779550220546,28.75,75457.47,33.1,-0.98359,4e-05,1.33969]
[1779550222560,28.75,75460.54,33.1,-0.98345,4e-05,1.3491]
[1779550224574,28.75,75459.35,33.1,-0.98351,4e-05,1.34545]
[1779550229609,28.75,75459.0,33.1,-0.98352,4e-05,1.34437]
[1779550234644,28.75,75457.45,33.1,-0.98363,4e-05,1.33586]
[1779550235651,28.75,75455.58,33.1,-0.98371,4e-05,1.33017]
[1779550236658,28.75,75453.61,33.1,-0.9838,4e-05,1.32419]
[1779550239413,28.75,75452.06,33.1,-0.98387,4e-05,1.3195]
[1779550239679,28.75,75450.3,33.1,-0.98394,4e-05,1.3142]
[1779550240686,28.75,75447.42,33.1,-0.98406,4e-05,1.30555]
[1779550242700,28.75,75443.69,33.1,-0.98422,4e-05,1.29442]
[1779550243707,28.75,75442.33,33.1,-0.98428,4e-05,1.29037]
[1779550244714,28.75,75440.46,33.1,-0.98436,4e-05,1.28483]
[1779550246728,28.75,75439.53,33.1,-0.9844,4e-05,1.28209]
[1779550247735,28.75,75433.11,33.1,-0.98466,4e-05,1.26324]
[1779550248742,28.75,75431.25,33.1,-0.98474,4e-05,1.25782]
[1779550250283,28.75,75431.25,33.1,-0.98474,4e-05,1.25782]
[1779550250384,28.75,75433.01,33.1,-0.98466,4e-05,1.26295]
[1779550252771,28.75,75431.71,33.1,-0.98472,4e-05,1.25916]
[1779550253944,28.75,75431.71,33.1,-0.98472,4e-05,1.25916]
[1779550254785,28.75,75429.03,33.1,-0.98483,4e-05,1.25137]
[1779550257806,28.75,75430.59,33.1,-0.98476,4e-05,1.2559]
[1779550258813,28.75,75429.62,33.1,-0.9848,4e-05,1.25308]
[1779550261834,28.75,75428.46,33.1,-0.98485,4e-05,1.24972]
[1779550265862,28.75,75426.85,33.1,-0.98492,4e-05,1.24507]
[1779550268883,28.75,75424.26,33.1,-0.98502,4e-05,1.23761]
[1779550271013,28.75,75424.2,33.1,-0.98502,4e-05,1.23744]
[1779550271904,28.75,75419.62,33.1,-0.98521,4e-05,1.22434]
[1779550272911,28.75,75417.55,33.1,-0.98529,4e-05,1.21846]
[1779550273918,28.75,75416.13,33.1,-0.98534,4e-05,1.21444]
[1779550277217,28.75,75416.51,33.1,-0.98533,4e-05,1.21551]
[1779550277249,28.75,75415.64,33.1,-0.98536,4e-05,1.21305]
[1779550278366,28.75,75410.63,33.1,-0.98556,4e-05,1.19895]
[1779550281336,28.75,75410.74,33.1,-0.98556,4e-05,1.19926]
[1779550281406,28.75,75409.79,33.1,-0.98559,4e-05,1.1966]
[1779550281974,28.75,75405.09,33.1,-0.98577,4e-05,1.18351]
[1779550283194,28.75,75400.94,33.1,-0.98593,4e-05,1.17204]
[1779550284462,28.75,75399.32,33.1,-0.98599,4e-05,1.16759]
[1779550285336,28.75,75399.32,33.1,-0.98599,4e-05,1.16759]
[1779550285398,28.75,75410.49,33.1,-0.98556,4e-05,1.19856]
[1779550286003,28.75,75423.67,33.1,-0.98504,4e-05,1.23592]
[1779550287211,28.75,75423.67,33.1,-0.98504,4e-05,1.23592]
[1779550287289,28.75,75415.31,33.1,-0.98538,4e-05,1.21212]
[1779550288020,28.75,75411.99,33.1,-0.98551,4e-05,1.20276]
[1779550289027,28.75,75411.32,33.1,-0.98553,4e-05,1.20088]
[1779550294439,28.75,75411.72,33.1,-0.98556,4e-05,1.19848]
[1779550294082,28.75,75410.87,33.1,-0.98559,4e-05,1.19611]
[1779550295475,28.75,75405.04,33.1,-0.98582,4e-05,1.17988]
[1779550296096,28.75,75401.12,33.1,-0.98597,4e-05,1.16908]
[1779550297102,28.75,75399.75,33.1,-0.98602,4e-05,1.16532]
[1779550297836,28.75,75399.75,33.1,-0.98602,4e-05,1.16532]
[1779550297853,28.75,75399.75,33.1,-0.98602,4e-05,1.16532]
[1779550298110,28.75,75399.39,33.1,-0.98603,4e-05,1.16433]
[1779550301131,28.75,75400.6,33.1,-0.98599,4e-05,1.16765]
[1779550306166,28.75,75400.32,33.1,-0.986,4e-05,1.16688]
[1779550307173,28.75,75399.39,33.1,-0.98603,4e-05,1.16433]
[1779550312208,28.75,75398.08,33.1,-0.98608,4e-05,1.16075]
[1779550314221,28.75,75395.38,33.1,-0.98618,4e-05,1.15339]
[1779550314702,28.75,75395.38,33.1,-0.98618,4e-05,1.15339]
[1779550315465,28.75,75395.38,33.1,-0.98618,4e-05,1.15339]
[1779550315230,28.75,75383.71,33.1,-0.98662,4e-05,1.12201]
[1779550315833,28.75,75383.71,33.1,-0.98662,4e-05,1.12201]
[1779550316236,28.75,75378.45,33.1,-0.98681,4e-05,1.10809]
[1779550317243,28.75,75375.14,33.1,-0.98693,4e-05,1.0994]
[1779550318250,28.75,75374.09,33.1,-0.98696,4e-05,1.09666]
[1779550320270,28.75,75374.16,33.1,-0.98696,4e-05,1.09684]
[1779550320339,28.75,75374.56,33.1,-0.98695,4e-05,1.09789]
[1779550321275,28.75,75363.86,33.1,-0.98732,3e-05,1.0702]
[1779550322282,28.75,75363.16,33.1,-0.98735,3e-05,1.06841]
[1779550325303,28.75,75365.47,33.1,-0.98727,3e-05,1.07433]
[1779550327316,28.75,75368.61,33.1,-0.98716,4e-05,1.08242]
[1779550328324,28.75,75371.52,33.1,-0.98705,4e-05,1.08996]
[1779550329331,28.75,75372.56,33.1,-0.98702,4e-05,1.09267]
[1779550330338,28.75,75375.29,33.1,-0.98692,4e-05,1.09979]
[1779550331344,28.75,75376.81,33.1,-0.98687,4e-05,1.10378]
[1779550336380,28.75,75376.79,33.1,-0.98687,4e-05,1.10373]
[1779550341415,28.75,75377.11,33.1,-0.98685,4e-05,1.10457]
[1779550345466,28.75,75378.99,33.1,-0.98679,4e-05,1.10951]
[1779550348487,28.75,75377.68,33.1,-0.98683,4e-05,1.10606]
[1779550350501,28.75,75376.74,33.1,-0.98687,4e-05,1.1036]
[1779550355808,28.75,75376.85,33.1,-0.9869,4e-05,1.10055]
[1779550355823,28.75,75380.2,33.1,-0.98678,4e-05,1.10936]
[1779550356549,28.75,75390.72,33.1,-0.9864,4e-05,1.13737]
[1779550357556,28.75,75393.42,33.1,-0.9863,4e-05,1.14465]
[1779550361584,28.75,75395.59,33.1,-0.98621,4e-05,1.15053]
[1779550363598,28.75,75398.4,33.1,-0.98611,4e-05,1.15818]
[1779550368633,28.75,75399.08,33.1,-0.98608,4e-05,1.16003]
[1779550373668,28.75,75399.28,33.1,-0.98608,4e-05,1.16058]
[1779550379710,28.75,75398.43,33.1,-0.98611,4e-05,1.15826]
[1779550380717,28.75,75399.77,33.1,-0.98606,4e-05,1.16192]
[1779550384745,28.75,75397.75,33.1,-0.98613,4e-05,1.1564]
[1779550388773,28.75,75402.47,33.1,-0.98595,4e-05,1.16932]
[1779550389780,28.75,75404.96,33.1,-0.98586,4e-05,1.17618]
[1779550390914,28.75,75404.96,33.1,-0.98586,4e-05,1.17618]
[1779550391164,28.75,75404.96,33.1,-0.98586,4e-05,1.17618]
[1779550391223,28.75,75404.97,33.1,-0.98586,4e-05,1.17621]
[1779550391794,28.75,75409.11,33.1,-0.9857,4e-05,1.18769]
[1779550396114,28.75,75409.52,33.1,-0.98568,4e-05,1.18883]
[1779550396829,28.75,75413.05,33.1,-0.98555,4e-05,1.19869]
[1779550397836,28.75,75416.64,33.1,-0.98541,4e-05,1.20879]
[1779550398843,28.75,75419.84,33.1,-0.98528,4e-05,1.21784]
[1779550400545,28.75,75421.71,33.1,-0.98521,4e-05,1.22316]
[1779550405893,28.75,75421.39,33.1,-0.98522,4e-05,1.22225]
[1779550411935,28.75,75422.04,33.1,-0.98523,4e-05,1.22053]
[1779550417965,28.75,75422.04,33.1,-0.98523,4e-05,1.22053]
[1779550419470,28.75,75422.02,33.1,-0.98523,4e-05,1.22048]
[1779550419994,28.75,75418.79,33.1,-0.98536,4e-05,1.21132]
[1779550421001,28.75,75417.06,33.1,-0.98543,4e-05,1.20643]
[1779550423015,28.75,75416.02,33.1,-0.98547,4e-05,1.2035]
[1779550425030,28.75,75416.92,33.1,-0.98544,4e-05,1.20604]
[1779550438121,28.75,75416.65,33.1,-0.98545,4e-05,1.20528]
[1779550439128,28.75,75414.36,33.1,-0.98554,4e-05,1.19884]
[1779550441142,28.75,75408.94,33.1,-0.98575,4e-05,1.18372]
[1779550442572,28.75,75405.63,33.1,-0.98587,4e-05,1.17455]
[1779550443156,28.75,75404.44,33.1,-0.98592,4e-05,1.17127]
[1779550444163,28.75,75399.13,33.1,-0.98612,4e-05,1.15672]
[1779550446177,28.75,75400.03,33.1,-0.98609,4e-05,1.15918]
[1779550451212,28.75,75399.82,33.1,-0.9861,4e-05,1.15861]
[1779550452899,28.75,75399.71,33.1,-0.9861,4e-05,1.15831]
[1779550453226,28.75,75405.29,33.1,-0.98589,4e-05,1.17362]
[1779550454233,28.75,75408.35,33.1,-0.98577,4e-05,1.18208]
[1779550455239,28.75,75406.7,33.1,-0.98583,4e-05,1.17751]
[1779550456777,28.75,75406.08,33.1,-0.98586,4e-05,1.1758]
[1779550459268,28.75,75403.31,33.1,-0.98596,4e-05,1.16816]
[1779550460275,28.75,75401.61,33.1,-0.98603,4e-05,1.1635]
[1779550461281,28.75,75400.33,33.1,-0.98608,4e-05,1.16]
[1779550463296,28.75,75402.44,33.1,-0.986,4e-05,1.16578]
[1779550466319,28.75,75400.82,33.1,-0.98606,4e-05,1.16134]
[1779550467326,28.75,75397.83,33.1,-0.98617,4e-05,1.15318]
[1779550471354,28.75,75398.5,33.1,-0.98618,4e-05,1.15157]
[1779550473374,28.75,75389.53,33.1,-0.98652,4e-05,1.12739]
[1779550474381,28.75,75385.68,33.1,-0.98666,4e-05,1.11714]
[1779550475245,28.75,75385.68,33.1,-0.98666,4e-05,1.11714]
[1779550475289,28.75,75385.68,33.1,-0.98666,4e-05,1.11714]
[1779550475390,28.75,75385.14,33.1,-0.98668,4e-05,1.11571]
[1779550476400,28.75,75383.41,33.1,-0.98674,4e-05,1.11113]
[1779550477407,28.75,75385.07,33.1,-0.98668,4e-05,1.11552]
[1779550478414,28.75,75386.11,33.1,-0.98664,4e-05,1.11828]
[1779550481436,28.75,75384.27,33.1,-0.98671,4e-05,1.1134]
[1779550482442,28.75,75382.54,33.1,-0.98677,4e-05,1.10883]
[1779550483449,28.75,75380.19,33.1,-0.98686,4e-05,1.10265]
[1779550487477,28.75,75382.35,33.1,-0.98678,4e-05,1.10833]
[1779550490499,28.75,75376.19,33.1,-0.987,4e-05,1.09218]
[1779550491506,28.75,75374.49,33.1,-0.98706,4e-05,1.08776]
[1779550493520,28.75,75372.69,33.1,-0.98713,4e-05,1.08309]
[1779550496541,28.75,75371.85,33.1,-0.98716,4e-05,1.08092]
[1779550497548,28.75,75372.92,33.1,-0.98712,4e-05,1.08369]
[1779550501576,28.75,75368.16,33.1,-0.98729,4e-05,1.07141]
[1779550502583,28.75,75366.92,33.1,-0.98733,3e-05,1.06823]
[1779550507618,28.75,75364.4,33.1,-0.98742,3e-05,1.0618]
[1779550508625,28.75,75362.3,33.1,-0.98749,3e-05,1.05646]
[1779550509632,28.75,75361.41,33.1,-0.98752,3e-05,1.0542]
[1779550510639,28.75,75359.83,33.1,-0.98757,3e-05,1.0502]
[1779550511646,28.75,75360.98,33.1,-0.98753,3e-05,1.05311]
[1779550512652,28.75,75359.86,33.1,-0.98757,3e-05,1.05028]
[1779550514667,28.75,75358.48,33.1,-0.98762,3e-05,1.0468]
[1779550515320,28.75,75358.48,33.1,-0.98762,3e-05,1.0468]
[1779550515401,28.75,75358.48,33.1,-0.98762,3e-05,1.0468]
[1779550515674,28.75,75352.94,33.1,-0.98781,3e-05,1.03291]
[1779550516681,28.75,75350.45,33.1,-0.98789,3e-05,1.02672]
[1779550518288,28.75,75350.05,33.1,-0.98791,3e-05,1.02573]
[1779550519431,28.75,75349.8,33.1,-0.98791,3e-05,1.02511]
[1779550521716,28.75,75348.03,33.1,-0.98797,3e-05,1.02073]
[1779550524089,28.75,75347.98,33.1,-0.98798,3e-05,1.02061]
[1779550524738,28.75,75359.71,33.1,-0.98758,3e-05,1.0499]
[1779550525745,28.75,75364.94,33.1,-0.9874,3e-05,1.06317]
[1779550528190,28.75,75365.49,33.1,-0.98738,3e-05,1.06458]
[1779550534809,28.75,75361.4,33.1,-0.98756,3e-05,1.05094]
[1779550535816,28.75,75354.02,33.1,-0.98781,3e-05,1.03241]
[1779550536823,28.75,75353.74,33.1,-0.98782,3e-05,1.03171]
[1779550541698,28.75,75353.07,33.1,-0.98784,3e-05,1.03004]
[1779550545034,28.75,75352.29,33.1,-0.98787,3e-05,1.0281]
[1779550545135,28.75,75350.98,33.1,-0.98791,3e-05,1.02485]
[1779550546471,28.75,75350.98,33.1,-0.98791,3e-05,1.02485]
[1779550546548,28.75,75344.98,33.1,-0.98811,3e-05,1.01007]
[1779550546968,28.75,75344.98,33.1,-0.98811,3e-05,1.01007]
[1779550547068,28.75,75352.77,33.1,-0.98785,3e-05,1.02929]
[1779550547907,28.75,75363.31,33.1,-0.98749,3e-05,1.05577]
[1779550548914,28.75,75365.25,33.1,-0.98742,3e-05,1.06071]
[1779550553949,28.75,75364.93,33.1,-0.98744,3e-05,1.05989]
[1779550556970,28.75,75360.41,33.1,-0.98759,3e-05,1.04843]
[1779550557977,28.75,75356.77,33.1,-0.98772,3e-05,1.03928]
[1779550562981,28.75,75356.16,33.1,-0.98774,3e-05,1.03775]
[1779550564023,28.75,75357.71,33.1,-0.98768,3e-05,1.04164]
[1779550569057,28.75,75361.02,33.1,-0.98757,3e-05,1.04998]
[1779550572078,28.75,75363.99,33.1,-0.98747,3e-05,1.0575]
[1779550573085,28.75,75366.08,33.1,-0.9874,3e-05,1.06282]
[1779550574092,28.75,75367.33,33.1,-0.98735,3e-05,1.06602]
[1779550579127,28.75,75367.91,33.1,-0.98733,3e-05,1.0675]
[1779550583155,28.75,75366.72,33.1,-0.98737,3e-05,1.06446]
[1779550588191,28.75,75367.14,33.1,-0.98736,3e-05,1.06553]
[1779550592218,28.75,75360.14,33.1,-0.98764,3e-05,1.04453]
[1779550593225,28.75,75356.56,33.1,-0.98776,3e-05,1.03555]
[1779550595238,28.75,75355.63,33.1,-0.98779,3e-05,1.03322]
[1779550599267,28.75,75356.58,33.1,-0.98776,3e-05,1.0356]
[1779550604305,28.75,75356.19,33.1,-0.98777,3e-05,1.03462]
[1779550610347,28.75,75356.19,33.1,-0.98777,3e-05,1.03462]
[1779550613368,28.75,75362.15,33.1,-0.98757,3e-05,1.0496]
[1779550614375,28.75,75364.64,33.1,-0.98748,3e-05,1.0559]
[1779550619410,28.75,75364.43,33.1,-0.98749,3e-05,1.05537]
[1779550624446,28.75,75361.74,33.1,-0.98758,3e-05,1.04856]
[1779550625453,28.75,75359.92,33.1,-0.98764,3e-05,1.04397]
[1779550630488,28.75,75358.92,33.1,-0.98768,3e-05,1.04146]
[1779550634516,28.75,75360.72,33.1,-0.98762,3e-05,1.04599]
[1779550639551,28.75,75359.45,33.1,-0.98766,3e-05,1.04279]
[1779550641565,28.75,75361.63,33.1,-0.98759,3e-05,1.04828]
[1779550646600,28.75,75361.12,33.1,-0.9876,3e-05,1.047]
[1779550649665,28.75,75360.27,33.1,-0.98763,3e-05,1.04485]
[1779550650160,28.75,75360.21,33.1,-0.98764,3e-05,1.0447]
[1779550650197,28.75,75360.21,33.1,-0.98764,3e-05,1.0447]
[1779550650517,28.75,75360.21,33.1,-0.98764,3e-05,1.0447]
[1779550650629,28.75,75346.81,33.1,-0.98809,3e-05,1.0114]
[1779550651313,28.75,75346.81,33.1,-0.98809,3e-05,1.0114]
[1779550651471,28.75,75346.81,33.1,-0.98809,3e-05,1.0114]
[1779550651636,28.75,75329.75,33.1,-0.98867,3e-05,0.96717]
[1779550652643,28.75,75327.03,33.1,-0.98876,3e-05,0.96075]
[1779550655665,28.75,75324.94,33.1,-0.98883,3e-05,0.95584]
[1779550659971,28.75,75324.2,33.1,-0.98885,3e-05,0.9541]
[1779550660700,28.75,75336.29,33.1,-0.98847,3e-05,0.98275]
[1779550661707,28.75,75343.24,33.1,-0.98824,3e-05,0.99954]
[1779550664728,28.75,75337.12,33.1,-0.98844,3e-05,0.98475]
[1779550665735,28.75,75335.32,33.1,-0.9885,3e-05,0.98043]
[1779550670770,28.75,75335.58,33.1,-0.98849,3e-05,0.98105]
[1779550672784,28.75,75338.07,33.1,-0.98841,3e-05,0.98703]
[1779550673791,28.75,75341.07,33.1,-0.98831,3e-05,0.99427]
[1779550677541,28.75,75340.39,33.1,-0.98833,3e-05,0.99263]
[1779550677819,28.75,75330.48,33.1,-0.98865,3e-05,0.9689]
[1779550678828,28.75,75327.35,33.1,-0.98875,3e-05,0.9615]
[1779550680842,28.75,75328.46,33.1,-0.98872,3e-05,0.96412]
[1779550681849,28.75,75327.22,33.1,-0.98875,3e-05,0.9612]
[1779550686884,28.75,75327.12,33.1,-0.98876,3e-05,0.96096]
[1779550691919,28.75,75326.14,33.1,-0.98879,3e-05,0.95865]
[1779550696954,28.75,75325.52,33.1,-0.98881,3e-05,0.9572]
[1779550702424,28.75,75325.53,33.1,-0.98881,3e-05,0.95722]
[1779550708035,28.75,75326.67,33.1,-0.98877,3e-05,0.9599]
[1779550709784,28.75,75326.67,33.1,-0.98877,3e-05,0.9599]
[1779550710049,28.75,75336.08,33.1,-0.98847,3e-05,0.98225]
[1779550711056,28.75,75340.31,33.1,-0.98837,3e-05,0.98932]
[1779550712063,28.75,75342.67,33.1,-0.98829,3e-05,0.99502]
[1779550713490,28.75,75345.81,33.1,-0.98819,3e-05,1.00265]
[1779550714077,28.75,75347.87,33.1,-0.98812,3e-05,1.00769]
[1779550715085,28.75,75349.83,33.1,-0.98806,3e-05,1.01249]
[1779550720120,28.75,75350.17,33.1,-0.98805,3e-05,1.01333]
[1779550725155,28.75,75350.39,33.1,-0.98804,3e-05,1.01387]
[1779550730190,28.75,75350.47,33.1,-0.98804,3e-05,1.01407]
[1779550733213,28.75,75341.15,33.1,-0.98834,3e-05,0.99134]
[1779550734220,28.75,75331.94,33.1,-0.98864,3e-05,0.96929]
[1779550735574,28.75,75331.94,33.1,-0.98864,3e-05,0.96929]
[1779550741269,28.75,75333.61,33.1,-0.98859,3e-05,0.97326]
[1779550743283,28.75,75341.94,33.1,-0.98832,3e-05,0.99325]
[1779550744290,28.75,75345.16,33.1,-0.98821,3e-05,1.00107]
[1779550746210,28.75,75345.32,33.1,-0.98821,3e-05,1.00146]
[1779550746595,28.75,75350.77,33.1,-0.98803,3e-05,1.01481]
[1779550747483,28.75,75350.77,33.1,-0.98803,3e-05,1.01481]
[1779550747615,28.75,75350.77,33.1,-0.98803,3e-05,1.01481]
[1779550747681,28.75,75360.64,33.1,-0.98769,3e-05,1.03934]
[1779550748327,28.75,75353.5,33.1,-0.98794,3e-05,1.02154]
[1779550749334,28.75,75351.0,33.1,-0.98802,3e-05,1.01537]
[1779550752547,28.75,75350.66,33.1,-0.98803,3e-05,1.01454]
[1779550752645,28.75,75349.08,33.1,-0.98808,3e-05,1.01065]
[1779550754369,28.75,75347.92,33.1,-0.98812,3e-05,1.00781]
[1779550756383,28.75,75346.61,33.1,-0.98816,3e-05,1.00461]
[1779550757335,28.75,75346.61,33.1,-0.98816,3e-05,1.00461]
[1779550757390,28.75,75350.46,33.1,-0.98804,3e-05,1.01404]
[1779550758397,28.75,75353.78,33.1,-0.98793,3e-05,1.02224]
[1779550759921,28.75,75353.78,33.1,-0.98793,3e-05,1.02224]
[1779550759404,28.75,75355.07,33.1,-0.98788,3e-05,1.02544]
[1779550760411,28.75,75356.16,33.1,-0.98785,3e-05,1.02814]
[1779550765446,28.75,75356.48,33.1,-0.98784,3e-05,1.02894]
[1779550770481,28.75,75356.42,33.1,-0.98784,3e-05,1.02879]
[1779550772019,28.75,75356.57,33.1,-0.98787,3e-05,1.02597]
[1779550777530,28.75,75356.82,33.1,-0.98786,3e-05,1.02659]
[1779550782565,28.75,75356.74,33.1,-0.98786,3e-05,1.02639]
[1779550786595,28.75,75362.53,33.1,-0.98767,3e-05,1.04086]
[1779550787602,28.75,75364.43,33.1,-0.9876,3e-05,1.04564]
[1779550793644,28.75,75364.48,33.1,-0.9876,3e-05,1.04577]
[1779550795658,28.75,75365.55,33.1,-0.98756,3e-05,1.04847]
[1779550800693,28.75,75356.83,33.1,-0.98786,3e-05,1.02661]
[1779550801700,28.75,75357.77,33.1,-0.98783,3e-05,1.02895]
[1779550802707,28.75,75359.08,33.1,-0.98778,3e-05,1.03222]
[1779550803714,28.75,75361.9,33.1,-0.98769,3e-05,1.03928]
[1779550806735,28.75,75365.15,33.1,-0.98758,3e-05,1.04746]
[1779550807742,28.75,75366.51,33.1,-0.98753,3e-05,1.0509]
[1779550808748,28.75,75367.93,33.1,-0.98748,3e-05,1.0545]
[1779550809756,28.75,75369.22,33.1,-0.98744,3e-05,1.05778]
[1779550810477,28.75,75369.22,33.1,-0.98744,3e-05,1.05778]
[1779550810765,28.75,75372.23,33.1,-0.98733,3e-05,1.06547]
[1779550811855,28.75,75380.36,33.1,-0.98704,4e-05,1.08644]
[1779550812779,28.75,75384.45,33.1,-0.9869,4e-05,1.09712]
[1779550813786,28.75,75385.84,33.1,-0.98685,4e-05,1.10077]
[1779550818821,28.75,75386.34,33.1,-0.98683,4e-05,1.10208]
[1779550824863,28.75,75385.69,33.1,-0.98685,4e-05,1.10038]
[1779550827884,28.75,75386.64,33.1,-0.98682,4e-05,1.10287]
[1779550830905,28.75,75387.94,33.1,-0.98677,4e-05,1.1063]
[1779550839969,28.75,75388.24,33.1,-0.9868,4e-05,1.10373]
[1779550845006,28.75,75388.15,33.1,-0.9868,4e-05,1.10349]
[1779550850039,28.75,75389.05,33.1,-0.98677,4e-05,1.10587]
[1779550855642,28.75,75388.92,33.1,-0.98677,4e-05,1.10552]
[1779550855724,28.75,75388.92,33.1,-0.98677,4e-05,1.10552]
[1779550856081,28.75,75393.56,33.1,-0.9866,4e-05,1.11782]
[1779550857088,28.75,75396.3,33.1,-0.9865,4e-05,1.12512]
[1779550859813,28.75,75397.73,33.1,-0.98645,4e-05,1.12895]
[1779550860109,28.75,75398.85,33.1,-0.98641,4e-05,1.13196]
[1779550865144,28.75,75398.64,33.1,-0.98642,4e-05,1.1314]
[1779550869172,28.75,75399.88,33.1,-0.98637,4e-05,1.13473]
[1779550871186,28.75,75398.87,33.1,-0.98641,4e-05,1.13202]
[1779550872333,28.75,75398.87,33.1,-0.98641,4e-05,1.13202]
[1779550872368,28.75,75398.87,33.1,-0.98641,4e-05,1.13202]
[1779550872402,28.75,75398.87,33.1,-0.98641,4e-05,1.13202]
[1779550873419,28.75,75399.07,33.1,-0.9864,4e-05,1.13255]
[1779550873884,28.75,75435.29,33.1,-0.98499,4e-05,1.2333]
[1779550874208,28.75,75452.99,33.1,-0.98426,4e-05,1.28502]
[1779550875214,28.75,75453.28,33.1,-0.98425,4e-05,1.28588]
[1779550877228,28.75,75449.42,33.1,-0.98441,4e-05,1.27445]
[1779550880249,28.75,75444.02,33.1,-0.98464,4e-05,1.2586]
[1779550881256,28.75,75442.49,33.1,-0.9847,4e-05,1.25414]
[1779550883814,28.75,75437.55,33.1,-0.9849,4e-05,1.23981]
[1779550889313,28.75,75436.88,33.1,-0.98493,4e-05,1.23787]
[1779550891327,28.75,75442.91,33.1,-0.98473,4e-05,1.25171]
[1779550897368,28.75,75443.89,33.1,-0.98469,4e-05,1.25456]
[1779550899382,28.75,75444.92,33.1,-0.98464,4e-05,1.25757]
[1779550900389,28.75,75446.35,33.1,-0.98458,4e-05,1.26175]
[1779550903410,28.75,75447.5,33.1,-0.98454,4e-05,1.26512]
[1779550907438,28.75,75446.65,33.1,-0.98457,4e-05,1.26263]
[1779550909452,28.75,75445.37,33.1,-0.98463,4e-05,1.25888]
[1779550913481,28.75,75440.82,33.1,-0.98481,4e-05,1.24564]
[1779550914488,28.75,75444.49,33.1,-0.98466,4e-05,1.25631]
[1779550919524,28.75,75444.86,33.1,-0.98465,4e-05,1.25739]
[1779550924559,28.75,75444.97,33.1,-0.98464,4e-05,1.25771]
[1779550929594,28.75,75444.86,33.1,-0.98465,4e-05,1.25739]
[1779550934629,28.75,75445.04,33.1,-0.98464,4e-05,1.25792]
[1779550937650,28.75,75434.18,33.1,-0.98508,4e-05,1.2265]
[1779550938656,28.75,75429.28,33.1,-0.98528,4e-05,1.21253]
[1779550939664,28.75,75429.4,33.1,-0.98527,4e-05,1.21287]
[1779550940670,28.75,75428.31,33.1,-0.98532,4e-05,1.20978]
[1779550942081,28.75,75428.31,33.1,-0.98532,4e-05,1.20978]
[1779550942235,28.75,75428.4,33.1,-0.98531,4e-05,1.21004]
[1779550942685,28.75,75427.41,33.1,-0.98535,4e-05,1.20723]
[1779550943627,28.75,75427.41,33.1,-0.98535,4e-05,1.20723]
[1779550948727,28.75,75426.91,33.1,-0.98537,4e-05,1.20582]
[1779550953762,28.75,75426.65,33.1,-0.98542,4e-05,1.20153]
[1779550960811,28.75,75426.33,33.1,-0.98544,4e-05,1.20062]
[1779550965846,28.75,75425.95,33.1,-0.98545,4e-05,1.19955]
[1779550970881,28.75,75426.14,33.1,-0.98544,4e-05,1.20009]
[1779550975916,28.75,75426.1,33.1,-0.98545,4e-05,1.19998]
[1779550979944,28.75,75427.78,33.1,-0.98538,4e-05,1.20471]
[1779550980951,28.75,75429.96,33.1,-0.98529,4e-05,1.21089]
[1779550982198,28.75,75429.96,33.1,-0.98529,4e-05,1.21089]
[1779550989007,28.75,75433.24,33.1,-0.98516,4e-05,1.22022]
[1779550990015,28.75,75435.72,33.1,-0.98506,4e-05,1.22731]
[1779550991021,28.75,75437.95,33.1,-0.98497,4e-05,1.23372]
[1779550996056,28.75,75438.01,33.1,-0.98497,4e-05,1.23389]
[1779551001091,28.75,75438.22,33.1,-0.98496,4e-05,1.23449]
[1779551006126,28.75,75438.51,33.1,-0.98495,4e-05,1.23533]
[1779551007133,28.75,75431.12,33.1,-0.98525,4e-05,1.21418]
[1779551008140,28.75,75429.16,33.1,-0.98532,4e-05,1.20862]
[1779551009147,28.75,75428.05,33.1,-0.98537,4e-05,1.20548]
[1779551012168,28.75,75426.64,33.1,-0.98547,4e-05,1.19794]
[1779551013175,28.75,75429.01,33.1,-0.98537,4e-05,1.20462]
[1779551016050,28.75,75429.14,33.1,-0.98537,4e-05,1.20499]
[1779551016196,28.75,75415.98,33.1,-0.98588,4e-05,1.16824]
[1779551017203,28.75,75411.81,33.1,-0.98604,4e-05,1.15678]
[1779551022238,28.75,75411.68,33.1,-0.98605,4e-05,1.15643]
[1779551025259,28.75,75410.71,33.1,-0.98608,4e-05,1.15377]
[1779551030294,28.75,75410.83,33.1,-0.98608,4e-05,1.1541]
[1779551033315,28.75,75414.78,33.1,-0.98593,4e-05,1.16493]
[1779551038350,28.75,75414.15,33.1,-0.98595,4e-05,1.1632]
[1779551043387,28.75,75414.07,33.1,-0.98595,4e-05,1.16298]
[1779551048422,28.75,75413.99,33.1,-0.98596,4e-05,1.16276]
[1779551053457,28.75,75413.94,33.1,-0.98596,4e-05,1.16262]
[1779551056478,28.75,75412.61,33.1,-0.98601,4e-05,1.15897]
[1779551060506,28.75,75404.04,33.1,-0.98633,4e-05,1.13567]
[1779551061513,28.75,75398.66,33.1,-0.98653,4e-05,1.12123]
[1779551065541,28.75,75397.87,33.1,-0.98656,4e-05,1.11912]
[1779551070576,28.75,75397.83,33.1,-0.98656,4e-05,1.11901]
[1779551071584,28.75,75398.45,33.1,-0.98658,4e-05,1.11727]
[1779551072590,28.75,75399.39,33.1,-0.98655,4e-05,1.11977]
[1779551075618,28.75,75402.65,33.1,-0.98643,4e-05,1.1285]
[1779551076618,28.75,75405.18,33.1,-0.98633,4e-05,1.13531]
[1779551077743,28.75,75405.18,33.1,-0.98633,4e-05,1.13531]
[1779551078632,28.75,75407.01,33.1,-0.98626,4e-05,1.14026]
[1779551080646,28.75,75410.18,33.1,-0.98614,4e-05,1.14887]
[1779551084681,28.75,75411.78,33.1,-0.98608,4e-05,1.15323]
[1779551086696,28.75,75413.03,33.1,-0.98603,4e-05,1.15665]
[1779551087703,28.75,75414.75,33.1,-0.98597,4e-05,1.16137]
[1779551088712,28.75,75416.98,33.1,-0.98588,4e-05,1.1675]
[1779551091733,28.75,75418.19,33.1,-0.98584,4e-05,1.17084]
[1779551096769,28.75,75419.18,33.1,-0.9858,4e-05,1.17358]
[1779551098784,28.75,75420.59,33.1,-0.98574,4e-05,1.17749]
[1779551101805,28.75,75422.91,33.1,-0.98565,4e-05,1.18395]
[1779551106840,28.75,75423.7,33.1,-0.98562,4e-05,1.18616]
[1779551107847,28.75,75426.96,33.1,-0.98549,4e-05,1.19529]
[1779551108854,28.75,75428.18,33.1,-0.98545,4e-05,1.19872]
[1779551112882,28.75,75429.71,33.1,-0.98539,4e-05,1.20304]
[1779551118471,28.75,75430.22,33.1,-0.98537,4e-05,1.20448]
[1779551119931,28.75,75431.36,33.1,-0.98532,4e-05,1.2077]
[1779551120938,28.75,75432.59,33.1,-0.98527,4e-05,1.21119]
[1779551123959,28.75,75438.72,33.1,-0.98503,4e-05,1.22869]
[1779551126980,28.75,75439.8,33.1,-0.98498,4e-05,1.2318]
[1779551133023,28.75,75443.76,33.1,-0.98486,4e-05,1.23959]
[1779551136045,28.75,75445.21,33.1,-0.9848,4e-05,1.24379]
[1779551140075,28.75,75448.11,33.1,-0.98468,4e-05,1.25222]
[1779551143096,28.75,75450.06,33.1,-0.9846,4e-05,1.25792]
[1779551147124,28.75,75447.77,33.1,-0.9847,4e-05,1.25123]
[1779551149138,28.75,75444.63,33.1,-0.98483,4e-05,1.24211]
[1779551150145,28.75,75443.31,33.1,-0.98488,4e-05,1.23829]
[1779551156192,28.75,75444.54,33.1,-0.98483,4e-05,1.24185]
[1779551158206,28.75,75445.6,33.1,-0.98479,4e-05,1.24492]
[1779551159213,28.75,75450.88,33.1,-0.98457,4e-05,1.26032]
[1779551163243,28.75,75456.42,33.1,-0.98434,4e-05,1.27664]
[1779551164248,28.75,75458.16,33.1,-0.98426,4e-05,1.2818]
[1779551169283,28.75,75458.95,33.1,-0.98423,4e-05,1.28414]
[1779551172304,28.75,75460.04,33.1,-0.98418,4e-05,1.28739]
[1779551177339,28.75,75460.08,33.1,-0.98418,4e-05,1.28751]
[1779551182373,28.75,75460.05,33.1,-0.98418,4e-05,1.28742]
[1779551187408,28.75,75462.01,33.1,-0.9841,4e-05,1.29327]
[1779551191437,28.75,75455.37,33.1,-0.98443,4e-05,1.26983]
[1779551192444,28.75,75450.74,33.1,-0.98462,4e-05,1.25623]
[1779551195468,28.75,75448.52,33.1,-0.98471,4e-05,1.24976]
[1779551196473,28.75,75440.78,33.1,-0.98503,4e-05,1.22737]
[1779551197480,28.75,75440.13,33.1,-0.98505,4e-05,1.22551]
[1779551202515,28.75,75439.99,33.1,-0.98506,4e-05,1.22511]
[1779551207550,28.75,75440.22,33.1,-0.98505,4e-05,1.22577]
[1779551212585,28.75,75440.09,33.1,-0.98505,4e-05,1.22539]
[1779551214599,28.75,75438.67,33.1,-0.98511,4e-05,1.22133]
[1779551217620,28.75,75439.91,33.1,-0.98506,4e-05,1.22488]
[1779551218627,28.75,75450.03,33.1,-0.98465,4e-05,1.25416]
[1779551219634,28.75,75451.16,33.1,-0.9846,4e-05,1.25746]
[1779551220477,28.75,75451.16,33.1,-0.9846,4e-05,1.25746]
[1779551220641,28.75,75449.41,33.1,-0.98467,4e-05,1.25235]
[1779551222655,28.75,75448.23,33.1,-0.98472,4e-05,1.24891]
[1779551230711,28.75,75448.39,33.1,-0.98472,4e-05,1.24938]
[1779551233732,28.75,75446.71,33.1,-0.98478,4e-05,1.24449]
[1779551234485,28.75,75446.71,33.1,-0.98478,4e-05,1.24449]
[1779551234739,28.75,75444.65,33.1,-0.98487,4e-05,1.23852]
[1779551240781,28.75,75444.07,33.1,-0.98489,4e-05,1.23685]
[1779551243802,28.75,75443.15,33.1,-0.98493,4e-05,1.23419]
[1779551246470,28.75,75442.72,33.1,-0.98495,4e-05,1.23295]
[1779551254879,28.75,75442.97,33.1,-0.98498,4e-05,1.23004]
[1779551259913,28.75,75443.15,33.1,-0.98497,4e-05,1.23056]
[1779551260921,28.75,75444.73,33.1,-0.98491,4e-05,1.23512]
[1779551263941,28.75,75445.9,33.1,-0.98486,4e-05,1.2385]
[1779551268977,28.75,75446.46,33.1,-0.98484,4e-05,1.24012]
[1779551275019,28.75,75446.44,33.1,-0.98484,4e-05,1.24006]
[1779551281061,28.75,75446.67,33.1,-0.98483,4e-05,1.24073]
[1779551287102,28.75,75449.01,33.1,-0.98473,4e-05,1.24752]
[1779551288110,28.75,75451.1,33.1,-0.98465,4e-05,1.25361]
[1779551292138,28.75,75452.3,33.1,-0.9846,4e-05,1.25712]
[1779551297172,28.75,75452.55,33.1,-0.98459,4e-05,1.25785]
[1779551302208,28.75,75452.58,33.1,-0.98459,4e-05,1.25794]
[1779551307244,28.75,75453.28,33.1,-0.98456,4e-05,1.25999]
[1779551312280,28.75,75454.13,33.1,-0.98456,4e-05,1.2588]
[1779551313435,28.75,75457.53,33.1,-0.98442,4e-05,1.26879]
[1779551314294,28.75,75458.88,33.1,-0.98437,4e-05,1.27278]
[1779551315301,28.75,75460.05,33.1,-0.98432,4e-05,1.27624]
[1779551317315,28.75,75461.19,33.1,-0.98427,4e-05,1.27962]
[1779551322476,28.75,75461.66,33.1,-0.98425,4e-05,1.28102]
[1779551322498,28.75,75463.37,33.1,-0.98418,4e-05,1.28611]
[1779551324364,28.75,75458.24,33.1,-0.98439,4e-05,1.27089]
[1779551325371,28.75,75450.15,33.1,-0.98473,4e-05,1.24717]
[1779551326379,28.75,75449.45,33.1,-0.98476,4e-05,1.24514]
[1779551331414,28.75,75440.02,33.1,-0.98514,4e-05,1.21797]
[1779551332421,28.75,75436.54,33.1,-0.98528,4e-05,1.20806]
[1779551334476,28.75,75436.38,33.1,-0.98529,4e-05,1.20761]
[1779551336449,28.75,75438.85,33.1,-0.98519,4e-05,1.21463]
[1779551337457,28.75,75437.72,33.1,-0.98523,4e-05,1.21141]
[1779551342492,28.75,75439.65,33.1,-0.98516,4e-05,1.21691]
[1779551344506,28.75,75436.31,33.1,-0.98529,4e-05,1.20741]
[1779551349541,28.75,75436.08,33.1,-0.9853,4e-05,1.20676]
[1779551355583,28.75,75435.75,33.1,-0.98531,4e-05,1.20582]
[1779551357597,28.75,75433.06,33.1,-0.98542,4e-05,1.19822]
[1779551358604,28.75,75430.13,33.1,-0.98554,4e-05,1.18998]
[1779551363639,28.75,75429.2,33.1,-0.98557,4e-05,1.18737]
[1779551368675,28.75,75428.1,33.1,-0.98562,4e-05,1.1843]
[1779551373016,28.75,75427.52,33.1,-0.98568,4e-05,1.17914]
[1779551373072,28.75,75425.71,33.1,-0.98575,4e-05,1.17411]
[1779551373710,28.75,75424.19,33.1,-0.98581,4e-05,1.16989]
[1779551374717,28.75,75423.27,33.1,-0.98584,4e-05,1.16735]
[1779551376507,28.75,75421.67,33.1,-0.98591,4e-05,1.16293]
[1779551376731,28.75,75418.59,33.1,-0.98602,4e-05,1.15447]
[1779551377738,28.75,75415.36,33.1,-0.98615,4e-05,1.14565]
[1779551379752,28.75,75413.32,33.1,-0.98623,4e-05,1.14011]
[1779551384788,28.75,75416.95,33.1,-0.98609,4e-05,1.14999]
[1779551385795,28.75,75417.86,33.1,-0.98605,4e-05,1.15247]
[1779551391837,28.75,75417.81,33.1,-0.98605,4e-05,1.15234]
[1779551396540,28.75,75416.65,33.1,-0.9861,4e-05,1.14917]
[1779551397879,28.75,75415.25,33.1,-0.98615,4e-05,1.14535]
[1779551398886,28.75,75413.93,33.1,-0.9862,4e-05,1.14176]
[1779551399893,28.75,75412.93,33.1,-0.98624,4e-05,1.13905]
[1779551402914,28.75,75413.89,33.1,-0.9862,4e-05,1.14165]
[1779551403920,28.75,75414.95,33.1,-0.98616,4e-05,1.14453]
[1779551405318,28.75,75414.95,33.1,-0.98616,4e-05,1.14453]
[1779551405419,28.75,75416.64,33.1,-0.9861,4e-05,1.14914]
[1779551408956,28.75,75417.61,33.1,-0.98606,4e-05,1.15179]
[1779551410970,28.75,75419.08,33.1,-0.98601,4e-05,1.15581]
[1779551411977,28.75,75418.14,33.1,-0.98604,4e-05,1.15324]
[1779551413993,28.75,75421.24,33.1,-0.98592,4e-05,1.16175]
[1779551419029,28.75,75421.76,33.1,-0.9859,4e-05,1.16318]
[1779551424064,28.75,75421.01,33.1,-0.98593,4e-05,1.16112]
[1779551428092,28.75,75419.87,33.1,-0.98598,4e-05,1.15798]
[1779551429549,28.75,75419.87,33.1,-0.98598,4e-05,1.15798]
[1779551435143,28.75,75420.32,33.1,-0.986,4e-05,1.15572]
[1779551441185,28.75,75420.18,33.1,-0.986,4e-05,1.15534]
[1779551446220,28.75,75420.4,33.1,-0.986,4e-05,1.15594]
[1779551451255,28.75,75420.23,33.1,-0.986,4e-05,1.15548]
[1779551454098,28.75,75420.25,33.1,-0.986,4e-05,1.15553]
[1779551457300,28.75,75426.12,33.1,-0.98578,4e-05,1.17172]
[1779551458307,28.75,75428.31,33.1,-0.98569,4e-05,1.1778]
[1779551460322,28.75,75429.18,33.1,-0.98566,4e-05,1.18023]
[1779551461557,28.75,75431.45,33.1,-0.98557,4e-05,1.18657]
[1779551462336,28.75,75448.91,33.1,-0.98487,4e-05,1.23626]
[1779551463343,28.75,75452.82,33.1,-0.9847,4e-05,1.24761]
[1779551467371,28.75,75453.96,33.1,-0.98466,4e-05,1.25094]
[1779551472407,28.75,75454.57,33.1,-0.98463,4e-05,1.25272]
[1779551477443,28.75,75454.38,33.1,-0.98464,4e-05,1.25216]
[1779551479457,28.75,75453.24,33.1,-0.98469,4e-05,1.24884]
[1779551482478,28.75,75454.2,33.1,-0.98465,4e-05,1.25164]
[1779551488520,28.75,75453.54,33.1,-0.98468,4e-05,1.24971]
[1779551490534,28.75,75449.25,33.1,-0.98485,4e-05,1.23725]
[1779551491541,28.75,75446.68,33.1,-0.985,4e-05,1.22619]
[1779551493555,28.75,75445.34,33.1,-0.98505,4e-05,1.22234]
[1779551494562,28.75,75444.4,33.1,-0.98509,4e-05,1.21965]
[1779551499596,28.75,75443.75,33.1,-0.98512,4e-05,1.21779]
[1779551504635,28.75,75443.71,33.1,-0.98512,4e-05,1.21768]
[1779551511684,28.75,75442.58,33.1,-0.98517,4e-05,1.21445]
[1779551513698,28.75,75440.42,33.1,-0.98525,4e-05,1.2083]
[1779551516719,28.75,75437.01,33.1,-0.98539,4e-05,1.19864]
[1779551521756,28.75,75437.12,33.1,-0.98538,4e-05,1.19895]
[1779551523770,28.75,75438.7,33.1,-0.98532,4e-05,1.20342]
[1779551528805,28.75,75437.9,33.1,-0.98535,4e-05,1.20116]
[1779551533839,28.75,75437.4,33.1,-0.98537,4e-05,1.19974]
[1779551538875,28.75,75437.15,33.1,-0.98538,4e-05,1.19904]
[1779551543910,28.75,75437.99,33.1,-0.98535,4e-05,1.20141]
[1779551548954,28.75,75437.64,33.1,-0.98536,4e-05,1.20042]
[1779551549954,28.75,75431.2,33.1,-0.98562,4e-05,1.18232]
[1779551551969,28.75,75431.96,33.1,-0.98563,4e-05,1.1809]
[1779551554990,28.75,75430.37,33.1,-0.98569,4e-05,1.17646]
[1779551560027,28.75,75431.0,33.1,-0.98567,4e-05,1.17822]
[1779551562041,28.75,75432.21,33.1,-0.98562,4e-05,1.18159]
[1779551571104,28.75,75432.06,33.1,-0.98563,4e-05,1.18118]
[1779551576139,28.75,75432.13,33.1,-0.98562,4e-05,1.18137]
[1779551581175,28.75,75432.03,33.1,-0.98563,4e-05,1.18109]
[1779551587217,28.75,75431.69,33.1,-0.98564,4e-05,1.18014]
[1779551592252,28.75,75431.64,33.1,-0.98564,4e-05,1.18]
[1779551597287,28.75,75431.54,33.1,-0.98565,4e-05,1.17972]
[1779551600308,28.75,75430.3,33.1,-0.98569,4e-05,1.17627]
[1779551601315,28.75,75429.38,33.1,-0.98573,4e-05,1.17371]
[1779551601967,28.75,75429.38,33.1,-0.98573,4e-05,1.17371]
[1779551602548,28.75,75425.81,33.1,-0.98587,4e-05,1.16382]
[1779551603329,28.75,75423.7,33.1,-0.98595,4e-05,1.15801]
[1779551606350,28.75,75422.43,33.1,-0.986,4e-05,1.15452]
[1779551609372,28.75,75419.09,33.1,-0.98613,4e-05,1.14539]
[1779551610379,28.75,75414.26,33.1,-0.98631,4e-05,1.13229]
[1779551612393,28.75,75413.57,33.1,-0.98638,4e-05,1.12698]
[1779551615414,28.75,75412.34,33.1,-0.98642,4e-05,1.12367]
[1779551619481,28.75,75411.43,33.1,-0.98646,4e-05,1.12123]
[1779551623471,28.75,75410.28,33.1,-0.9865,4e-05,1.11815]
[1779551624478,28.75,75405.0,33.1,-0.98669,4e-05,1.1041]
[1779551625485,28.75,75403.13,33.1,-0.98676,4e-05,1.09915]
[1779551628506,28.75,75400.85,33.1,-0.98685,4e-05,1.09315]
[1779551629513,28.75,75399.71,33.1,-0.98689,4e-05,1.09016]
[1779551630520,28.75,75398.23,33.1,-0.98694,4e-05,1.08628]
[1779551632534,28.75,75399.14,33.1,-0.98691,4e-05,1.08866]
[1779551633541,28.75,75404.33,33.1,-0.98672,4e-05,1.10232]
[1779551635555,28.75,75405.65,33.1,-0.98667,4e-05,1.10582]
[1779551638577,28.75,75404.29,33.1,-0.98672,4e-05,1.10222]
[1779551643612,28.75,75404.08,33.1,-0.98673,4e-05,1.10166]
[1779551645626,28.75,75403.02,33.1,-0.98677,4e-05,1.09886]
[1779551650661,28.75,75402.52,33.1,-0.98679,4e-05,1.09754]
[1779551656703,28.75,75402.3,33.1,-0.98679,4e-05,1.09696]
[1779551661741,28.75,75402.18,33.1,-0.9868,4e-05,1.09665]
[1779551664762,28.75,75403.11,33.1,-0.98676,4e-05,1.0991]
[1779551666776,28.75,75402.26,33.1,-0.98679,4e-05,1.09686]
[1779551671811,28.75,75402.03,33.1,-0.98684,4e-05,1.09287]
[1779551672818,28.75,75403.55,33.1,-0.98679,4e-05,1.09688]
[1779551673825,28.75,75404.56,33.1,-0.98675,4e-05,1.09954]
[1779551678860,28.75,75403.64,33.1,-0.98678,4e-05,1.09711]
[1779551679867,28.75,75404.69,33.1,-0.98675,4e-05,1.09988]
[1779551680877,28.75,75409.61,33.1,-0.98656,4e-05,1.11294]
[1779551681071,28.75,75409.61,33.1,-0.98656,4e-05,1.11294]
[1779551681884,28.75,75411.94,33.1,-0.98648,4e-05,1.11917]
[1779551682642,28.75,75411.94,33.1,-0.98648,4e-05,1.11917]
[1779551682891,28.75,75405.7,33.1,-0.98671,4e-05,1.10255]
[1779551687926,28.75,75405.22,33.1,-0.98673,4e-05,1.10128]
[1779551692961,28.75,75405.47,33.1,-0.98672,4e-05,1.10195]
[1779551695153,28.75,75405.67,33.1,-0.98671,4e-05,1.10247]
[1779551695811,28.75,75405.67,33.1,-0.98671,4e-05,1.10247]
[1779551695878,28.75,75412.04,33.1,-0.98647,4e-05,1.11943]
[1779551695995,28.75,75417.64,33.1,-0.98626,4e-05,1.13452]
[1779551697002,28.75,75416.75,33.1,-0.9863,4e-05,1.13211]
[1779551701745,28.75,75416.65,33.1,-0.9863,4e-05,1.13184]
[1779551702037,28.75,75418.45,33.1,-0.98623,4e-05,1.13671]
[1779551704051,28.75,75420.24,33.1,-0.98616,4e-05,1.14157]
[1779551706065,28.75,75422.93,33.1,-0.98606,4e-05,1.14891]
[1779551712107,28.75,75422.72,33.1,-0.98607,4e-05,1.14833]
[1779551717142,28.75,75420.31,33.1,-0.98616,4e-05,1.14176]
[1779551719890,28.75,75419.79,33.1,-0.98618,4e-05,1.14035]
[1779551725198,28.75,75419.27,33.1,-0.9862,4e-05,1.13893]
[1779551726205,28.75,75415.15,33.1,-0.98636,4e-05,1.12779]
[1779551727212,28.75,75414.26,33.1,-0.98639,4e-05,1.12539]
[1779551730233,28.75,75415.3,33.1,-0.98635,4e-05,1.12819]
[1779551737282,28.75,75414.73,33.1,-0.98641,4e-05,1.12322]
[1779551738289,28.75,75417.52,33.1,-0.98631,4e-05,1.13073]
[1779551743323,28.75,75418.36,33.1,-0.98628,4e-05,1.133]
[1779551744204,28.75,75418.36,33.1,-0.98628,4e-05,1.133]
[1779551749366,28.75,75418.62,33.1,-0.98627,4e-05,1.13371]
[1779551754401,28.75,75418.55,33.1,-0.98627,4e-05,1.13352]
[1779551756555,28.75,75418.58,33.1,-0.98627,4e-05,1.1336]
[1779551762253,28.75,75418.47,33.1,-0.98627,4e-05,1.1333]
[1779551763504,28.75,75418.44,33.1,-0.98627,4e-05,1.13322]
[1779551763606,28.75,75421.8,33.1,-0.98615,4e-05,1.14234]
[1779551768501,28.75,75418.36,33.1,-0.98628,4e-05,1.133]
[1779551769508,28.75,75416.76,33.1,-0.98634,4e-05,1.12868]
[1779551771522,28.75,75418.05,33.1,-0.98629,4e-05,1.13216]
[1779551776557,28.75,75417.39,33.1,-0.98631,4e-05,1.13038]
[1779551781592,28.75,75417.69,33.1,-0.9863,4e-05,1.13119]
[1779551786627,28.75,75417.15,33.1,-0.98632,4e-05,1.12973]
[1779551791662,28.75,75418.42,33.1,-0.98631,4e-05,1.12971]
[1779551792669,28.75,75417.53,33.1,-0.98635,4e-05,1.1273]
[1779551795690,28.75,75416.36,33.1,-0.98639,4e-05,1.12415]
[1779551800725,28.75,75415.96,33.1,-0.98641,4e-05,1.12308]
[1779551805761,28.75,75416.33,33.1,-0.98639,4e-05,1.12407]
[1779551811780,28.75,75416.15,33.1,-0.9864,4e-05,1.12359]
[1779551816764,28.75,75416.6,33.1,-0.98638,4e-05,1.1248]
[1779551818852,28.75,75417.9,33.1,-0.98633,4e-05,1.1283]
[1779551822883,28.75,75419.79,33.1,-0.98626,4e-05,1.13341]
[1779551823890,28.75,75421.21,33.1,-0.98621,4e-05,1.13726]
[1779551824897,28.75,75425.07,33.1,-0.98606,4e-05,1.14778]
[1779551825904,28.75,75427.57,33.1,-0.98597,4e-05,1.15463]
[1779551830938,28.75,75427.58,33.1,-0.98597,4e-05,1.15466]
[1779551831946,28.75,75429.26,33.1,-0.9859,4e-05,1.15928]
[1779551834969,28.75,75430.17,33.1,-0.98587,4e-05,1.16179]
[1779551837990,28.75,75428.71,33.1,-0.98592,4e-05,1.15776]
[1779551844032,28.75,75428.77,33.1,-0.98592,4e-05,1.15793]
[1779551847053,28.75,75430.72,33.1,-0.98584,4e-05,1.16331]
[1779551848062,28.75,75429.07,33.1,-0.98591,4e-05,1.15875]
[1779551852091,28.75,75430.14,33.1,-0.98591,4e-05,1.15819]
[1779551853098,28.75,75432.78,33.1,-0.98581,4e-05,1.16548]
[1779551854105,28.75,75433.92,33.1,-0.98576,4e-05,1.16864]
[1779551859140,28.75,75432.96,33.1,-0.9858,4e-05,1.16598]
[1779551865182,28.75,75432.63,33.1,-0.98581,4e-05,1.16506]
[1779551870221,28.75,75432.67,33.1,-0.98581,4e-05,1.16517]
[1779551875252,28.75,75433.21,33.1,-0.98579,4e-05,1.16667]
[1779551879280,28.75,75435.61,33.1,-0.98569,4e-05,1.17333]
[1779551880287,28.75,75437.51,33.1,-0.98562,4e-05,1.17863]
[1779551885323,28.75,75437.35,33.1,-0.98563,4e-05,1.17818]
[1779551891365,28.75,75437.21,33.1,-0.98563,4e-05,1.17779]
[1779551898413,28.75,75437.14,33.1,-0.98563,4e-05,1.1776]
[1779551904457,28.75,75437.26,33.1,-0.98563,4e-05,1.17793]
[1779551911507,28.75,75436.61,33.1,-0.9857,4e-05,1.17257]
[1779551916542,28.75,75433.84,33.1,-0.98581,4e-05,1.16488]
[1779551917550,28.75,75427.78,33.1,-0.98604,4e-05,1.1482]
[1779551918557,28.75,75426.71,33.1,-0.98608,4e-05,1.14527]
[1779551923592,28.75,75426.96,33.1,-0.98607,4e-05,1.14595]
[1779551926613,28.75,75428.45,33.1,-0.98601,4e-05,1.15003]
[1779551927620,28.75,75430.26,33.1,-0.98594,4e-05,1.155]
[1779551933661,28.75,75429.82,33.1,-0.98596,4e-05,1.15379]
[1779551941718,28.75,75430.42,33.1,-0.98594,4e-05,1.15544]
[1779551944739,28.75,75435.79,33.1,-0.98573,4e-05,1.17029]
[1779551949774,28.75,75437.26,33.1,-0.98567,4e-05,1.17438]
[1779551950781,28.75,75436.24,33.1,-0.98571,4e-05,1.17154]
[1779551955816,28.75,75435.75,33.1,-0.98573,4e-05,1.17018]
[1779551957830,28.75,75436.83,33.1,-0.98569,4e-05,1.17318]
[1779551962865,28.75,75436.01,33.1,-0.98572,4e-05,1.1709]
[1779551967900,28.75,75436.49,33.1,-0.9857,4e-05,1.17223]
[1779551972935,28.75,75435.8,33.1,-0.98577,4e-05,1.16677]
[1779551976964,28.75,75437.57,33.1,-0.9857,4e-05,1.17169]
[1779551980992,28.75,75439.01,33.1,-0.98564,4e-05,1.1757]
[1779551983006,28.75,75437.77,33.1,-0.98569,4e-05,1.17225]
[1779551993084,28.75,75437.93,33.1,-0.98569,4e-05,1.17269]
[1779551994091,28.75,75438.97,33.1,-0.98565,4e-05,1.17559]
[1779551995098,28.75,75438.07,33.1,-0.98568,4e-05,1.17308]
[1779552000134,28.75,75438.67,33.1,-0.98566,4e-05,1.17475]
[1779552002150,28.75,75442.38,33.1,-0.98551,4e-05,1.18513]
[1779552004164,28.75,75445.73,33.1,-0.98538,4e-05,1.19457]
[1779552005178,28.75,75449.53,33.1,-0.98523,4e-05,1.20534]
[1779552005493,28.75,75449.53,33.1,-0.98523,4e-05,1.20534]
[1779552005694,28.75,75449.53,33.1,-0.98523,4e-05,1.20534]
[1779552005775,28.75,75449.53,33.1,-0.98523,4e-05,1.20534]
[1779552006209,28.75,75479.11,33.1,-0.98399,4e-05,1.29184]
[1779552007199,28.75,75483.45,33.1,-0.9838,4e-05,1.30492]
[1779552008205,28.75,75482.1,33.1,-0.98386,4e-05,1.30084]
[1779552010220,28.75,75486.5,33.1,-0.98367,4e-05,1.31418]
[1779552010500,28.75,75486.5,33.1,-0.98367,4e-05,1.31418]
[1779552011282,28.75,75503.31,33.1,-0.98292,5e-05,1.36613]
[1779552012235,28.75,75510.19,33.1,-0.9826,5e-05,1.38785]
[1779552013242,28.75,75514.09,33.1,-0.98242,5e-05,1.40027]
[1779552013976,28.75,75514.09,33.1,-0.98242,5e-05,1.40027]
[1779552014249,28.75,75515.14,33.1,-0.98237,5e-05,1.40364]
[1779552017270,28.75,75520.14,33.1,-0.98213,5e-05,1.41972]
[1779552018278,28.75,75521.08,33.1,-0.98209,5e-05,1.42276]
[1779552018595,28.75,75521.08,33.1,-0.98209,5e-05,1.42276]
[1779552019299,28.75,75521.08,33.1,-0.98209,5e-05,1.42276]
[1779552019285,28.75,75545.17,33.1,-0.98091,5e-05,1.5024]
[1779552020293,28.75,75548.18,33.1,-0.98076,5e-05,1.51258]
[1779552021302,28.75,75545.0,33.1,-0.98092,5e-05,1.50182]
[1779552021934,28.75,75545.0,33.1,-0.98092,5e-05,1.50182]
[1779552022307,28.75,75533.6,33.1,-0.98149,5e-05,1.46374]
[1779552023314,28.75,75513.15,33.1,-0.98246,5e-05,1.39727]
[1779552024320,28.75,75512.34,33.1,-0.9825,5e-05,1.39469]
[1779552026622,28.75,75511.86,33.1,-0.98252,5e-05,1.39316]
[1779552026720,28.75,75515.9,33.1,-0.98233,5e-05,1.40607]
[1779552027344,28.75,75524.21,33.1,-0.98194,5e-05,1.43292]
[1779552028350,28.75,75521.74,33.1,-0.98206,5e-05,1.4249]
[1779552031373,28.75,75522.4,33.1,-0.98207,5e-05,1.42301]
[1779552034395,28.75,75521.0,33.1,-0.98214,5e-05,1.41848]
[1779552035402,28.75,75519.96,33.1,-0.98219,5e-05,1.41512]
[1779552040436,28.75,75519.4,33.1,-0.98222,5e-05,1.41332]
[1779552043458,28.75,75521.71,33.1,-0.98211,5e-05,1.42078]
[1779552044465,28.75,75517.98,33.1,-0.98228,5e-05,1.40875]
[1779552045472,28.75,75516.34,33.1,-0.98236,5e-05,1.40349]
[1779552050507,28.75,75515.38,33.1,-0.98241,5e-05,1.40041]
[1779552056549,28.75,75518.21,33.1,-0.98227,5e-05,1.40949]
[1779552057556,28.75,75523.09,33.1,-0.98204,5e-05,1.42525]
[1779552058563,28.75,75524.82,33.1,-0.98196,5e-05,1.43086]
[1779552062321,28.75,75528.67,33.1,-0.98177,5e-05,1.44343]
[1779552062593,28.75,75531.8,33.1,-0.98162,5e-05,1.4537]
[1779552064605,28.75,75529.29,33.1,-0.98174,5e-05,1.44546]
[1779552069643,28.75,75529.73,33.1,-0.98172,5e-05,1.4469]
[1779552072664,28.75,75528.65,33.1,-0.98178,5e-05,1.44336]
[1779552075684,28.75,75531.34,33.1,-0.98165,5e-05,1.45219]
[1779552080719,28.75,75529.66,33.1,-0.98173,5e-05,1.44667]
[1779552081726,28.75,75528.57,33.1,-0.98178,5e-05,1.4431]
[1779552084747,28.75,75526.78,33.1,-0.98187,5e-05,1.43725]
[1779552088266,28.75,75525.6,33.1,-0.98192,5e-05,1.4334]
[1779552092804,28.75,75523.34,33.1,-0.98208,5e-05,1.42202]
[1779552093810,28.75,75519.43,33.1,-0.98226,5e-05,1.40941]
[1779552094817,28.75,75516.94,33.1,-0.98238,5e-05,1.40142]
[1779552099852,28.75,75515.73,33.1,-0.98244,5e-05,1.39755]
[1779552103880,28.75,75516.69,33.1,-0.98239,5e-05,1.40062]
[1779552107908,28.75,75514.22,33.1,-0.98251,5e-05,1.39273]
[1779552108915,28.75,75513.06,33.1,-0.98256,5e-05,1.38904]
[1779552109798,28.75,75513.06,33.1,-0.98256,5e-05,1.38904]
[1779552109922,28.75,75507.19,33.1,-0.98283,5e-05,1.37046]
[1779552110929,28.75,75504.1,33.1,-0.98297,5e-05,1.36077]
[1779552112943,28.75,75504.45,33.1,-0.98296,5e-05,1.36186]
[1779552114957,28.75,75506.15,33.1,-0.98288,5e-05,1.36719]
[1779552119992,28.75,75506.34,33.1,-0.98287,5e-05,1.36779]
[1779552120999,28.75,75507.61,33.1,-0.98281,5e-05,1.37179]
[1779552122006,28.75,75506.38,33.1,-0.98287,5e-05,1.36792]
[1779552123012,28.75,75504.22,33.1,-0.98297,5e-05,1.36114]
[1779552127041,28.75,75506.0,33.1,-0.98289,5e-05,1.36672]
[1779552128048,28.75,75504.03,33.1,-0.98298,5e-05,1.36055]
[1779552131069,28.75,75505.15,33.1,-0.98293,5e-05,1.36406]
[1779552132076,28.75,75501.85,33.1,-0.98308,5e-05,1.35374]
[1779552137112,28.75,75501.67,33.1,-0.98308,5e-05,1.35318]
[1779552142594,28.75,75501.67,33.1,-0.98308,5e-05,1.35318]
[1779552143054,28.75,75501.67,33.1,-0.98308,5e-05,1.35318]
[1779552143155,28.75,75497.55,33.1,-0.98327,4e-05,1.34038]
[1779552144161,28.75,75490.21,33.1,-0.9836,4e-05,1.31783]
[1779552146177,28.75,75488.84,33.1,-0.98366,4e-05,1.31365]
[1779552152219,28.75,75485.52,33.1,-0.98385,4e-05,1.29976]
[1779552153226,28.75,75483.75,33.1,-0.98393,4e-05,1.29442]
[1779552154233,28.75,75473.68,33.1,-0.98436,4e-05,1.26436]
[1779552155240,28.75,75471.38,33.1,-0.98445,4e-05,1.25758]
[1779552156247,28.75,75472.33,33.1,-0.98441,4e-05,1.26038]
[1779552162289,28.75,75471.91,33.1,-0.98443,4e-05,1.25914]
[1779552167324,28.75,75471.62,33.1,-0.98444,4e-05,1.25828]
[1779552173366,28.75,75472.07,33.1,-0.98443,4e-05,1.25961]
[1779552176387,28.75,75477.03,33.1,-0.98421,4e-05,1.2743]
[1779552177394,28.75,75482.22,33.1,-0.98399,4e-05,1.28982]
[1779552181425,28.75,75485.16,33.1,-0.98386,4e-05,1.29867]
[1779552186460,28.75,75485.92,33.1,-0.98383,4e-05,1.30097]
[1779552191496,28.75,75485.19,33.1,-0.98386,4e-05,1.29876]
[1779552197538,28.75,75481.16,33.1,-0.98404,4e-05,1.28664]
[1779552198545,28.75,75480.09,33.1,-0.98408,4e-05,1.28343]
[1779552202573,28.75,75478.99,33.1,-0.98413,4e-05,1.28014]
[1779552205594,28.75,75478.08,33.1,-0.98417,4e-05,1.27743]
[1779552207608,28.75,75477.23,33.1,-0.98421,4e-05,1.2749]
[1779552212645,28.75,75476.94,33.1,-0.98426,4e-05,1.27027]
[1779552217680,28.75,75476.62,33.1,-0.98428,4e-05,1.26932]
[1779552218687,28.75,75478.34,33.1,-0.9842,4e-05,1.27444]
[1779552221708,28.75,75479.73,33.1,-0.98414,4e-05,1.27858]
[1779552222715,28.75,75481.18,33.1,-0.98408,4e-05,1.28291]
[1779552223722,28.75,75482.07,33.1,-0.98404,4e-05,1.28558]
[1779552227949,28.75,75481.52,33.1,-0.98407,4e-05,1.28393]
[1779552228940,28.75,75486.15,33.1,-0.98387,4e-05,1.29785]
[1779552229766,28.75,75490.39,33.1,-0.98368,4e-05,1.3107]
[1779552230773,28.75,75492.77,33.1,-0.98358,4e-05,1.31796]
[1779552231937,28.75,75493.76,33.1,-0.98353,4e-05,1.32099]
[1779552236967,28.75,75493.95,33.1,-0.98352,4e-05,1.32157]
[1779552240596,28.75,75493.69,33.1,-0.98354,4e-05,1.32077]
[1779552245879,28.75,75494.94,33.1,-0.98348,4e-05,1.3246]
[1779552246886,28.75,75498.38,33.1,-0.98333,4e-05,1.33519]
[1779552251920,28.75,75499.4,33.1,-0.98328,4e-05,1.33834]
[1779552254942,28.75,75497.9,33.1,-0.98335,4e-05,1.33371]
[1779552258970,28.75,75503.74,33.1,-0.98308,5e-05,1.35181]
[1779552264006,28.75,75503.94,33.1,-0.98308,5e-05,1.35244]
[1779552268034,28.75,75505.08,33.1,-0.98302,5e-05,1.35599]
[1779552273069,28.75,75504.97,33.1,-0.98308,5e-05,1.35174]
[1779552278103,28.75,75507.86,33.1,-0.98294,5e-05,1.36077]
[1779552279111,28.75,75513.96,33.1,-0.98266,5e-05,1.37999]
[1779552280118,28.75,75514.92,33.1,-0.98262,5e-05,1.38303]
[1779552282132,28.75,75515.89,33.1,-0.98257,5e-05,1.38611]
[1779552287166,28.75,75518.11,33.1,-0.98247,5e-05,1.39318]
[1779552292205,28.75,75518.93,33.1,-0.98243,5e-05,1.3958]
[1779552293913,28.75,75519.15,33.1,-0.98242,5e-05,1.39651]
[1779552294125,28.75,75519.15,33.1,-0.98242,5e-05,1.39651]
[1779552294226,28.75,75523.02,33.1,-0.98224,5e-05,1.40892]
[1779552295226,28.75,75524.65,33.1,-0.98216,5e-05,1.41418]
[1779552300261,28.75,75520.49,33.1,-0.98236,5e-05,1.40079]
[1779552302275,28.75,75521.63,33.1,-0.9823,5e-05,1.40445]
[1779552307310,28.75,75521.94,33.1,-0.98229,5e-05,1.40545]
[1779552308317,28.75,75519.75,33.1,-0.98239,5e-05,1.39842]
[1779552309324,28.75,75516.71,33.1,-0.98254,5e-05,1.38872]
[1779552313352,28.75,75515.13,33.1,-0.98261,5e-05,1.3837]
[1779552318387,28.75,75515.2,33.1,-0.98261,5e-05,1.38392]
[1779552321425,28.75,75515.2,33.1,-0.98261,5e-05,1.38392]
[1779552321449,28.75,75513.04,33.1,-0.98271,5e-05,1.37708]
[1779552322415,28.75,75508.64,33.1,-0.98291,5e-05,1.36322]
[1779552325436,28.75,75505.54,33.1,-0.98305,5e-05,1.35351]
[1779552329465,28.75,75507.01,33.1,-0.98298,5e-05,1.35811]
[1779552334500,28.75,75506.92,33.1,-0.98303,5e-05,1.3539]
[1779552335507,28.75,75505.07,33.1,-0.98312,5e-05,1.34814]
[1779552340542,28.75,75504.98,33.1,-0.98312,5e-05,1.34786]
[1779552345577,28.75,75504.81,33.1,-0.98313,5e-05,1.34733]
[1779552350612,28.75,75505.44,33.1,-0.9831,5e-05,1.34929]
[1779552353633,28.75,75504.54,33.1,-0.98314,5e-05,1.34649]
[1779552358668,28.75,75501.98,33.1,-0.98326,4e-05,1.33855]
[1779552359675,28.75,75500.87,33.1,-0.98331,4e-05,1.33511]
[1779552362696,28.75,75499.53,33.1,-0.98337,4e-05,1.33098]
[1779552367731,28.75,75500.56,33.1,-0.98332,4e-05,1.33416]
[1779552370752,28.75,75499.3,33.1,-0.98338,4e-05,1.33027]
[1779552373773,28.75,75498.06,33.1,-0.98343,4e-05,1.32646]
[1779552377609,28.75,75497.65,33.1,-0.98345,4e-05,1.3252]
[1779552377802,28.75,75494.26,33.1,-0.9836,4e-05,1.31482]
[1779552379425,28.75,75487.59,33.1,-0.98389,4e-05,1.29458]
[1779552379816,28.75,75481.6,33.1,-0.98415,4e-05,1.27661]
[1779552380824,28.75,75480.16,33.1,-0.98422,4e-05,1.27232]
[1779552383845,28.75,75476.44,33.1,-0.98437,4e-05,1.26129]
[1779552384852,28.75,75473.95,33.1,-0.98448,4e-05,1.25395]
[1779552387873,28.75,75472.96,33.1,-0.98452,4e-05,1.25104]
[1779552393341,28.75,75472.7,33.1,-0.98453,4e-05,1.25028]
[1779552393923,28.75,75472.57,33.1,-0.98458,4e-05,1.24618]
[1779552394027,28.75,75470.63,33.1,-0.98466,4e-05,1.2405]
[1779552394928,28.75,75469.46,33.1,-0.98471,4e-05,1.23709]
[1779552399964,28.75,75470.94,33.1,-0.98465,4e-05,1.24141]
[1779552402985,28.75,75469.84,33.1,-0.9847,4e-05,1.2382]
[1779552403992,28.75,75472.98,33.1,-0.98456,4e-05,1.24738]
[1779552404999,28.75,75471.88,33.1,-0.98461,4e-05,1.24416]
[1779552408020,28.75,75469.89,33.1,-0.98469,4e-05,1.23835]
[1779552411041,28.75,75467.01,33.1,-0.98481,4e-05,1.22998]
[1779552413999,28.75,75466.89,33.1,-0.98482,4e-05,1.22963]
[1779552414088,28.75,75465.51,33.1,-0.98488,4e-05,1.22563]
[1779552415079,28.75,75454.97,33.1,-0.9853,4e-05,1.19546]
[1779552416086,28.75,75453.99,33.1,-0.98534,4e-05,1.19269]
[1779552417093,28.75,75454.88,33.1,-0.98531,4e-05,1.19521]
[1779552418100,28.75,75456.02,33.1,-0.98526,4e-05,1.19844]
[1779552419107,28.75,75455.09,33.1,-0.9853,4e-05,1.1958]
[1779552424142,28.75,75462.36,33.1,-0.985,4e-05,1.21655]
[1779552425149,28.75,75464.91,33.1,-0.9849,4e-05,1.2239]
[1779552428560,28.75,75464.6,33.1,-0.98491,4e-05,1.22301]
[1779552434217,28.75,75465.86,33.1,-0.98486,4e-05,1.22665]
[1779552436226,28.75,75467.36,33.1,-0.9848,4e-05,1.23099]
[1779552438240,28.75,75468.54,33.1,-0.98475,4e-05,1.23442]
[1779552439246,28.75,75471.33,33.1,-0.98463,4e-05,1.24255]
[1779552444282,28.75,75471.28,33.1,-0.98464,4e-05,1.2424]
[1779552445289,28.75,75472.31,33.1,-0.98459,4e-05,1.24541]
[1779552448310,28.75,75474.45,33.1,-0.9845,4e-05,1.25169]
[1779552452338,28.75,75475.1,33.1,-0.98452,4e-05,1.24987]
[1779552455359,28.75,75472.99,33.1,-0.98461,4e-05,1.24369]
[1779552461401,28.75,75472.9,33.1,-0.98461,4e-05,1.24342]
[1779552462408,28.75,75466.99,33.1,-0.98486,4e-05,1.22623]
[1779552467443,28.75,75466.71,33.1,-0.98487,4e-05,1.22542]
[1779552472478,28.75,75466.48,33.1,-0.98488,4e-05,1.22476]
[1779552477513,28.75,75466.15,33.1,-0.98489,4e-05,1.2238]
[1779552481541,28.75,75468.5,33.1,-0.9848,4e-05,1.23061]
[1779552487583,28.75,75467.99,33.1,-0.98482,4e-05,1.22913]
[1779552492618,28.75,75467.36,33.1,-0.98484,4e-05,1.2273]
[1779552498660,28.75,75467.76,33.1,-0.98483,4e-05,1.22846]
[1779552503695,28.75,75468.87,33.1,-0.98478,4e-05,1.23168]
[1779552509737,28.75,75468.85,33.1,-0.98478,4e-05,1.23162]
[1779552511751,28.75,75469.45,33.1,-0.9848,4e-05,1.22967]
[1779552515779,28.75,75467.23,33.1,-0.98489,4e-05,1.22324]
[1779552516786,28.75,75466.24,33.1,-0.98493,4e-05,1.22039]
[1779552517792,28.75,75467.14,33.1,-0.9849,4e-05,1.22298]
[1779552518846,28.75,75467.14,33.1,-0.9849,4e-05,1.22298]
[1779552518800,28.75,75463.62,33.1,-0.98504,4e-05,1.21285]
[1779552519807,28.75,75459.06,33.1,-0.98523,4e-05,1.19982]
[1779552520816,28.75,75455.84,33.1,-0.98536,4e-05,1.19069]
[1779552521823,28.75,75446.08,33.1,-0.98574,4e-05,1.16334]
[1779552522830,28.75,75443.93,33.1,-0.98583,4e-05,1.15738]
[1779552523837,28.75,75441.9,33.1,-0.98591,4e-05,1.15178]
[1779552528876,28.75,75442.54,33.1,-0.98588,4e-05,1.15354]
[1779552533908,28.75,75442.8,33.1,-0.98587,4e-05,1.15426]
[1779552538943,28.75,75442.36,33.1,-0.98589,4e-05,1.15304]
[1779552540829,28.75,75442.36,33.1,-0.98589,4e-05,1.15304]
[1779552540956,28.75,75448.27,33.1,-0.98566,4e-05,1.16943]
[1779552541964,28.75,75450.81,33.1,-0.98556,4e-05,1.17653]
[1779552542971,28.75,75451.95,33.1,-0.98551,4e-05,1.17973]
[1779552545992,28.75,75452.91,33.1,-0.98547,4e-05,1.18242]
[1779552549048,28.75,75453.03,33.1,-0.98547,4e-05,1.18276]
[1779552549149,28.75,75451.44,33.1,-0.98553,4e-05,1.1783]
[1779552550021,28.75,75449.55,33.1,-0.98561,4e-05,1.173]
[1779552551028,28.75,75447.76,33.1,-0.98568,4e-05,1.16801]
[1779552556068,28.75,75447.71,33.1,-0.98568,4e-05,1.16787]
[1779552566138,28.75,75447.92,33.1,-0.98567,4e-05,1.16845]
[1779552571137,28.75,75448.64,33.1,-0.98564,4e-05,1.17046]
[1779552571173,28.75,75450.11,33.1,-0.98563,4e-05,1.17099]
[1779552572728,28.75,75452.48,33.1,-0.98553,4e-05,1.17762]
[1779552579229,28.75,75452.83,33.1,-0.98552,4e-05,1.1786]
[1779552582250,28.75,75451.76,33.1,-0.98556,4e-05,1.1756]
[1779552587285,28.75,75451.32,33.1,-0.98558,4e-05,1.17437]
[1779552593327,28.75,75451.81,33.1,-0.98556,4e-05,1.17574]
[1779552594333,28.75,75450.63,33.1,-0.98561,4e-05,1.17244]
[1779552597754,28.75,75450.66,33.1,-0.9856,4e-05,1.17252]
[1779552602392,28.75,75452.1,33.1,-0.98555,4e-05,1.17655]
[1779552603850,28.75,75452.1,33.1,-0.98555,4e-05,1.17655]
[1779552610448,28.75,75451.9,33.1,-0.98556,4e-05,1.17599]
[1779552612462,28.75,75452.74,33.1,-0.98552,4e-05,1.17835]
[1779552616491,28.75,75453.89,33.1,-0.98548,4e-05,1.18158]
[1779552621526,28.75,75454.31,33.1,-0.98546,4e-05,1.18276]
[1779552624547,28.75,75453.17,33.1,-0.98551,4e-05,1.17956]
[1779552625554,28.75,75454.3,33.1,-0.98546,4e-05,1.18273]
[1779552627449,28.75,75453.92,33.1,-0.98548,4e-05,1.18166]
[1779552632725,28.75,75453.95,33.1,-0.98547,4e-05,1.18175]
[1779552641217,28.75,75452.28,33.1,-0.98558,4e-05,1.17347]
[1779552650789,28.75,75453.07,33.1,-0.98555,4e-05,1.17568]
[1779552656771,28.75,75452.77,33.1,-0.98556,4e-05,1.17484]
[1779552657221,28.75,75452.77,33.1,-0.98556,4e-05,1.17484]
[1779552657778,28.75,75453.7,33.1,-0.98553,4e-05,1.17745]
[1779552662816,28.75,75454.37,33.1,-0.9855,4e-05,1.17933]
[1779552663023,28.75,75454.37,33.1,-0.9855,4e-05,1.17933]
[1779552669865,28.75,75454.65,33.1,-0.98549,4e-05,1.18011]
[1779552671879,28.75,75458.98,33.1,-0.98531,4e-05,1.19233]
[1779552673893,28.75,75459.96,33.1,-0.98528,4e-05,1.19511]
[1779552679936,28.75,75460.88,33.1,-0.98524,4e-05,1.19773]
[1779552684971,28.75,75461.72,33.1,-0.9852,4e-05,1.20012]
[1779552690010,28.75,75462.01,33.1,-0.98519,4e-05,1.20094]
[1779552694035,28.75,75462.63,33.1,-0.98521,4e-05,1.19907]
[1779552696049,28.75,75466.98,33.1,-0.98503,4e-05,1.2115]
[1779552697056,28.75,75468.37,33.1,-0.98498,4e-05,1.2155]
[1779552700077,28.75,75469.96,33.1,-0.98491,4e-05,1.22008]
[1779552705112,28.75,75471.52,33.1,-0.98485,4e-05,1.22459]
[1779552706119,28.75,75470.63,33.1,-0.98488,4e-05,1.22201]
[1779552711154,28.75,75471.45,33.1,-0.98485,4e-05,1.22438]
[1779552716189,28.75,75471.55,33.1,-0.98484,4e-05,1.22467]
[1779552722230,28.75,75471.27,33.1,-0.98486,4e-05,1.22386]
[1779552727266,28.75,75471.28,33.1,-0.98486,4e-05,1.22389]
[1779552732302,28.75,75470.62,33.1,-0.98488,4e-05,1.22198]
[1779552740435,28.75,75470.59,33.1,-0.98488,4e-05,1.2219]
[1779552740532,28.75,75464.46,33.1,-0.98514,4e-05,1.20428]
[1779552741364,28.75,75463.55,33.1,-0.98517,4e-05,1.20169]
[1779552742370,28.75,75460.39,33.1,-0.9853,4e-05,1.1927]
[1779552747406,28.75,75460.48,33.1,-0.9853,4e-05,1.19296]
[1779552749420,28.75,75455.32,33.1,-0.9855,4e-05,1.17839]
[1779552750427,28.75,75454.13,33.1,-0.98555,4e-05,1.17506]
[1779552751434,28.75,75454.8,33.1,-0.98557,4e-05,1.17334]
[1779552752441,28.75,75452.68,33.1,-0.98565,4e-05,1.16741]
[1779552762510,28.75,75454.1,33.1,-0.9856,4e-05,1.17138]
[1779552769560,28.75,75454.5,33.1,-0.98558,4e-05,1.1725]
[1779552774595,28.75,75454.9,33.1,-0.98556,4e-05,1.17362]
[1779552776936,28.75,75454.9,33.1,-0.98556,4e-05,1.17362]
[1779552777616,28.75,75461.79,33.1,-0.98529,4e-05,1.19304]
[1779552778623,28.75,75463.9,33.1,-0.9852,4e-05,1.19904]
[1779552780637,28.75,75463.85,33.1,-0.9852,4e-05,1.1989]
[1779552782651,28.75,75464.83,33.1,-0.98516,4e-05,1.20169]
[1779552787686,28.75,75464.57,33.1,-0.98517,4e-05,1.20095]
[1779552796749,28.75,75466.61,33.1,-0.98509,4e-05,1.20678]
[1779552797766,28.75,75468.23,33.1,-0.98502,4e-05,1.21142]
[1779552798773,28.75,75474.12,33.1,-0.98478,4e-05,1.22843]
[1779552799780,28.75,75475.15,33.1,-0.98474,4e-05,1.23142]
[1779552800858,28.75,75475.15,33.1,-0.98474,4e-05,1.23142]
[1779552800929,28.75,75477.25,33.1,-0.98465,4e-05,1.23754]
[1779552801794,28.75,75481.0,33.1,-0.98449,4e-05,1.24852]
[1779552804815,28.75,75485.02,33.1,-0.98432,4e-05,1.26039]
[1779552808843,28.75,75483.57,33.1,-0.98438,4e-05,1.2561]
[1779552813878,28.75,75483.43,33.1,-0.98443,4e-05,1.25193]
[1779552822941,28.75,75483.79,33.1,-0.98442,4e-05,1.25299]
[1779552823948,28.75,75485.38,33.1,-0.98435,4e-05,1.25769]
[1779552827980,28.75,75480.66,33.1,-0.98455,4e-05,1.24379]
[1779552828984,28.75,75469.11,33.1,-0.98503,4e-05,1.21028]
[1779552829990,28.75,75464.65,33.1,-0.98521,4e-05,1.19753]
[1779552835026,28.75,75464.67,33.1,-0.98521,4e-05,1.19758]
[1779552837177,28.75,75464.78,33.1,-0.98521,4e-05,1.1979]
[1779552838047,28.75,75459.17,33.1,-0.98544,4e-05,1.18201]
[1779552839055,28.75,75457.84,33.1,-0.98549,4e-05,1.17827]
[1779552844089,28.75,75456.8,33.1,-0.98553,4e-05,1.17535]
[1779552847112,28.75,75455.82,33.1,-0.98557,4e-05,1.1726]
[1779552850134,28.75,75451.49,33.1,-0.98574,4e-05,1.16053]
[1779552850688,28.75,75451.49,33.1,-0.98574,4e-05,1.16053]
[1779552851140,28.75,75456.23,33.1,-0.98555,4e-05,1.17375]
[1779552852147,28.75,75459.59,33.1,-0.98542,4e-05,1.18319]
[1779552857183,28.75,75459.95,33.1,-0.9854,4e-05,1.18421]
[1779552862218,28.75,75459.4,33.1,-0.98543,4e-05,1.18266]
[1779552868260,28.75,75459.25,33.1,-0.98543,4e-05,1.18223]
[1779552873295,28.75,75459.0,33.1,-0.98549,4e-05,1.17792]
[1779552878332,28.75,75459.4,33.1,-0.98547,4e-05,1.17904]
[1779552881353,28.75,75458.23,33.1,-0.98552,4e-05,1.17575]
[1779552884374,28.75,75455.75,33.1,-0.98561,4e-05,1.16881]
[1779552886227,28.75,75455.75,33.1,-0.98561,4e-05,1.16881]
[1779552886388,28.75,75452.37,33.1,-0.98575,4e-05,1.1594]
[1779552887395,28.75,75450.6,33.1,-0.98582,4e-05,1.15449]
[1779552892430,28.75,75450.47,33.1,-0.98582,4e-05,1.15413]
[1779552897465,28.75,75449.55,33.1,-0.98586,4e-05,1.15159]
[1779552902501,28.75,75451.63,33.1,-0.98578,4e-05,1.15734]
[1779552906040,28.75,75452.2,33.1,-0.98576,4e-05,1.15892]
[1779552909550,28.75,75450.85,33.1,-0.98581,4e-05,1.15518]
[1779552910557,28.75,75449.73,33.1,-0.98585,4e-05,1.15209]
[1779552912570,28.75,75450.61,33.1,-0.98582,4e-05,1.15452]
[1779552918613,28.75,75450.31,33.1,-0.98583,4e-05,1.15369]
[1779552922641,28.75,75455.21,33.1,-0.98564,4e-05,1.1673]
[1779552923648,28.75,75457.63,33.1,-0.98554,4e-05,1.17407]
[1779552929690,28.75,75457.11,33.1,-0.98556,4e-05,1.17261]
[1779552933718,28.75,75461.58,33.1,-0.98542,4e-05,1.18156]
[1779552934725,28.75,75466.87,33.1,-0.98521,4e-05,1.19655]
[1779552935732,28.75,75469.77,33.1,-0.98509,4e-05,1.20483]
[1779552937745,28.75,75470.19,33.1,-0.98508,4e-05,1.20603]
[1779552943788,28.75,75470.37,33.1,-0.98507,4e-05,1.20655]
[1779552946809,28.75,75468.93,33.1,-0.98513,4e-05,1.20243]
[1779552951844,28.75,75460.32,33.1,-0.98548,4e-05,1.17802]
[1779552952851,28.75,75457.07,33.1,-0.9856,4e-05,1.1689]
[1779552954012,28.75,75457.08,33.1,-0.9856,4e-05,1.16893]
[1779552955872,28.75,75458.13,33.1,-0.98556,4e-05,1.17187]
[1779552958071,28.75,75455.87,33.1,-0.98565,4e-05,1.16555]
[1779552959587,28.75,75455.87,33.1,-0.98565,4e-05,1.16555]
[1779552959900,28.75,75451.31,33.1,-0.98583,4e-05,1.15289]
[1779552960908,28.75,75441.39,33.1,-0.98622,4e-05,1.12572]
[1779552961915,28.75,75439.65,33.1,-0.98628,4e-05,1.12101]
[1779552962922,28.75,75442.31,33.1,-0.98618,4e-05,1.12822]
[1779552964936,28.75,75440.6,33.1,-0.98625,4e-05,1.12358]
[1779552968421,28.75,75440.23,33.1,-0.98626,4e-05,1.12258]
[1779552968465,28.75,75440.23,33.1,-0.98626,4e-05,1.12258]
[1779552968964,28.75,75429.12,33.1,-0.98668,4e-05,1.09282]
[1779552969445,28.75,75429.12,33.1,-0.98668,4e-05,1.09282]
[1779552969971,28.75,75420.74,33.1,-0.98699,4e-05,1.07078]
[1779552970978,28.75,75420.16,33.1,-0.98701,4e-05,1.06927]
[1779552974147,28.75,75420.39,33.1,-0.987,4e-05,1.06987]
[1779552975009,28.75,75418.69,33.1,-0.98706,4e-05,1.06545]
[1779552976020,28.75,75417.49,33.1,-0.98711,4e-05,1.06234]
[1779552979038,28.75,75416.51,33.1,-0.98714,4e-05,1.0598]
[1779552985093,28.75,75417.36,33.1,-0.98711,4e-05,1.062]
[1779552987011,28.75,75417.74,33.1,-0.9871,4e-05,1.06298]
[1779552987107,28.75,75419.58,33.1,-0.98703,4e-05,1.06776]
[1779552990792,28.75,75419.78,33.1,-0.98702,4e-05,1.06828]
[1779552991135,28.75,75407.49,33.1,-0.9875,4e-05,1.03335]
[1779552992146,28.75,75404.03,33.1,-0.98762,3e-05,1.02461]
[1779552995323,28.75,75406.46,33.1,-0.98754,4e-05,1.03075]
[1779552995532,28.75,75406.46,33.1,-0.98754,4e-05,1.03075]
[1779552996174,28.75,75411.14,33.1,-0.98737,4e-05,1.04264]
[1779552997181,28.75,75412.45,33.1,-0.98733,4e-05,1.04599]
[1779552998188,28.75,75414.98,33.1,-0.98724,4e-05,1.05249]
[1779552999195,28.75,75416.48,33.1,-0.98718,4e-05,1.05635]
[1779553000202,28.75,75418.14,33.1,-0.98712,4e-05,1.06065]
[1779553002216,28.75,75416.3,33.1,-0.98719,4e-05,1.05589]
[1779553004230,28.75,75417.39,33.1,-0.98715,4e-05,1.05871]
[1779553007251,28.75,75421.74,33.1,-0.98699,4e-05,1.07]
[1779553008258,28.75,75423.1,33.1,-0.98694,4e-05,1.07355]
[1779553009265,28.75,75424.4,33.1,-0.98689,4e-05,1.07695]
[1779553013293,28.75,75425.64,33.1,-0.98685,4e-05,1.08021]
[1779553015307,28.75,75426.51,33.1,-0.98682,4e-05,1.08249]
[1779553016314,28.75,75428.49,33.1,-0.98674,4e-05,1.08771]
[1779553021349,28.75,75431.09,33.1,-0.98665,4e-05,1.0946]
[1779553025377,28.75,75432.35,33.1,-0.9866,4e-05,1.09795]
[1779553030416,28.75,75432.91,33.1,-0.98658,4e-05,1.09944]
[1779553035451,28.75,75433.13,33.1,-0.98657,4e-05,1.10003]
[1779553041495,28.75,75437.96,33.1,-0.98639,4e-05,1.11296]
[1779553042502,28.75,75439.82,33.1,-0.98632,4e-05,1.11797]
[1779553046530,28.75,75440.75,33.1,-0.98628,4e-05,1.12048]
[1779553048544,28.75,75441.91,33.1,-0.98624,4e-05,1.12362]
[1779553054586,28.75,75441.48,33.1,-0.9863,4e-05,1.11896]
[1779553059621,28.75,75440.76,33.1,-0.98632,4e-05,1.11701]
[1779553064656,28.75,75440.66,33.1,-0.98633,4e-05,1.11674]
[1779553069691,28.75,75440.88,33.1,-0.98632,4e-05,1.11734]
[1779553071705,28.75,75443.37,33.1,-0.98622,4e-05,1.12408]
[1779553072712,28.75,75445.71,33.1,-0.98613,4e-05,1.13044]
[1779553074724,28.75,75446.21,33.1,-0.98611,4e-05,1.1318]
[1779553077747,28.75,75447.28,33.1,-0.98607,4e-05,1.13472]
[1779553082782,28.75,75447.09,33.1,-0.98608,4e-05,1.1342]
[1779553087817,28.75,75446.93,33.1,-0.98609,4e-05,1.13376]
[1779553090838,28.75,75445.83,33.1,-0.98613,4e-05,1.13076]
[1779553095872,28.75,75448.14,33.1,-0.98604,4e-05,1.13707]
[1779553097887,28.75,75449.31,33.1,-0.98599,4e-05,1.14028]
[1779553102922,28.75,75449.25,33.1,-0.986,4e-05,1.14011]
[1779553107957,28.75,75448.94,33.1,-0.98601,4e-05,1.13926]
[1779553109971,28.75,75450.03,33.1,-0.98597,4e-05,1.14225]
[1779553115009,28.75,75449.53,33.1,-0.98603,4e-05,1.13734]
[1779553116013,28.75,75450.53,33.1,-0.98599,4e-05,1.14008]
[1779553124069,28.75,75450.73,33.1,-0.98598,4e-05,1.14063]
[1779553125077,28.75,75448.87,33.1,-0.98605,4e-05,1.13553]
[1779553128097,28.75,75449.79,33.1,-0.98602,4e-05,1.13805]
[1779553133132,28.75,75449.58,33.1,-0.98603,4e-05,1.13748]
[1779553138166,28.75,75449.68,33.1,-0.98602,4e-05,1.13775]
[1779553145217,28.75,75449.64,33.1,-0.98602,4e-05,1.13764]
[1779553150252,28.75,75449.57,33.1,-0.98603,4e-05,1.13745]
[1779553155287,28.75,75449.54,33.1,-0.98603,4e-05,1.13737]
[1779553162336,28.75,75448.74,33.1,-0.98606,4e-05,1.13518]
[1779553167372,28.75,75448.27,33.1,-0.98608,4e-05,1.13389]
[1779553168379,28.75,75445.36,33.1,-0.98619,4e-05,1.12596]
[1779553173414,28.75,75444.13,33.1,-0.98628,4e-05,1.11912]
[1779553178449,28.75,75444.41,33.1,-0.98627,4e-05,1.11988]
[1779553185337,28.75,75443.95,33.1,-0.98628,4e-05,1.11863]
[1779553185498,28.75,75439.54,33.1,-0.98645,4e-05,1.10676]
[1779553186505,28.75,75430.76,33.1,-0.98678,4e-05,1.08341]
[1779553187513,28.75,75429.88,33.1,-0.98681,4e-05,1.08109]
[1779553192548,28.75,75429.99,33.1,-0.98681,4e-05,1.08138]
[1779553197583,28.75,75429.39,33.1,-0.98683,4e-05,1.0798]
[1779553198590,28.75,75433.33,33.1,-0.98669,4e-05,1.0902]
[1779553199597,28.75,75437.79,33.1,-0.98652,4e-05,1.10207]
[1779553200604,28.75,75438.76,33.1,-0.98648,4e-05,1.10467]
[1779553201611,28.75,75440.43,33.1,-0.98642,4e-05,1.10914]
[1779553202618,28.75,75441.7,33.1,-0.98637,4e-05,1.11256]
[1779553204632,28.75,75443.77,33.1,-0.98629,4e-05,1.11814]
[1779553207653,28.75,75441.71,33.1,-0.98637,4e-05,1.11259]
[1779553208663,28.75,75439.79,33.1,-0.98644,4e-05,1.10743]
[1779553214707,28.75,75439.59,33.1,-0.98645,4e-05,1.10689]
[1779553215713,28.75,75438.09,33.1,-0.98651,4e-05,1.10287]
[1779553220748,28.75,75437.76,33.1,-0.98652,4e-05,1.10199]
[1779553225783,28.75,75437.35,33.1,-0.98653,4e-05,1.1009]
[1779553230818,28.75,75437.62,33.1,-0.98652,4e-05,1.10162]
[1779553235853,28.75,75437.65,33.1,-0.98656,4e-05,1.09823]
[1779553240891,28.75,75437.86,33.1,-0.98656,4e-05,1.09879]
[1779553245926,28.75,75437.11,33.1,-0.98658,4e-05,1.09679]
[1779553250961,28.75,75437.02,33.1,-0.98659,4e-05,1.09655]
[1779553261038,28.75,75437.02,33.1,-0.98659,4e-05,1.09655]
[1779553273122,28.75,75436.85,33.1,-0.98659,4e-05,1.0961]
[1779553283318,28.75,75437.04,33.1,-0.98659,4e-05,1.0966]
[1779553283420,28.75,75435.51,33.1,-0.98664,4e-05,1.09254]
[1779553284199,28.75,75432.1,33.1,-0.98677,4e-05,1.08351]
[1779553285206,28.75,75430.03,33.1,-0.98685,4e-05,1.07806]
[1779553285992,28.75,75430.03,33.1,-0.98685,4e-05,1.07806]
[1779553286213,28.75,75415.18,33.1,-0.98739,4e-05,1.03961]
[1779553287220,28.75,75411.8,33.1,-0.98751,4e-05,1.03101]
[1779553288227,28.75,75411.1,33.1,-0.98753,4e-05,1.02923]
[1779553290454,28.75,75408.96,33.1,-0.98761,4e-05,1.02383]
[1779553292255,28.75,75403.42,33.1,-0.98784,3e-05,1.00666]
[1779553293262,28.75,75401.01,33.1,-0.98792,3e-05,1.00068]
[1779553293672,28.75,75401.01,33.1,-0.98792,3e-05,1.00068]
[1779553294269,28.75,75400.4,33.1,-0.98794,3e-05,0.99917]
[1779553295276,28.75,75387.83,33.1,-0.98836,3e-05,0.96846]
[1779553296514,28.75,75387.83,33.1,-0.98836,3e-05,0.96846]
[1779553296558,28.75,75378.23,33.1,-0.98868,3e-05,0.94552]
[1779553296816,28.75,75378.23,33.1,-0.98868,3e-05,0.94552]
[1779553297134,28.75,75378.23,33.1,-0.98868,3e-05,0.94552]
[1779553297294,28.75,75374.98,33.1,-0.98878,3e-05,0.93785]
[1779553299308,28.75,75373.25,33.1,-0.98884,3e-05,0.93379]
[1779553302329,28.75,75377.34,33.1,-0.98871,3e-05,0.94341]
[1779553303336,28.75,75379.44,33.1,-0.98864,3e-05,0.94838]
[1779553308371,28.75,75379.31,33.1,-0.98864,3e-05,0.94807]
[1779553313406,28.75,75378.83,33.1,-0.98866,3e-05,0.94694]
[1779553315273,28.75,75378.05,33.1,-0.98869,3e-05,0.94509]
[1779553320455,28.75,75378.41,33.1,-0.98867,3e-05,0.94594]
[1779553320712,28.75,75378.41,33.1,-0.98867,3e-05,0.94594]
[1779553321462,28.75,75384.54,33.1,-0.98847,3e-05,0.96054]
[1779553322469,28.75,75389.59,33.1,-0.98831,3e-05,0.97271]
[1779553331461,28.75,75390.33,33.1,-0.98828,3e-05,0.9745]
[1779553331532,28.75,75391.93,33.1,-0.98823,3e-05,0.97839]
[1779553332539,28.75,75392.8,33.1,-0.9882,3e-05,0.98051]
[1779553337574,28.75,75392.88,33.1,-0.9882,3e-05,0.9807]
[1779553339588,28.75,75393.9,33.1,-0.98816,3e-05,0.98319]
[1779553340595,28.75,75395.7,33.1,-0.9881,3e-05,0.98759]
[1779553343616,28.75,75396.71,33.1,-0.98807,3e-05,0.99007]
[1779553344636,28.75,75398.34,33.1,-0.98801,3e-05,0.99408]
[1779553345635,28.75,75402.68,33.1,-0.98786,3e-05,1.00482]
[1779553347647,28.75,75401.74,33.1,-0.98789,3e-05,1.00249]
[1779553353689,28.75,75402.13,33.1,-0.98792,3e-05,1.00019]
[1779553358726,28.75,75402.14,33.1,-0.98792,3e-05,1.00021]
[1779553363760,28.75,75401.8,33.1,-0.98793,3e-05,0.99937]
[1779553365775,28.75,75399.35,33.1,-0.98801,3e-05,0.99332]
[1779553366782,28.75,75397.53,33.1,-0.98808,3e-05,0.98885]
[1779553371817,28.75,75397.71,33.1,-0.98807,3e-05,0.98929]
[1779553372824,28.75,75396.39,33.1,-0.98811,3e-05,0.98605]
[1779553377859,28.75,75397.21,33.1,-0.98809,3e-05,0.98806]
[1779553378866,28.75,75398.31,33.1,-0.98805,3e-05,0.99076]
[1779553379873,28.75,75396.28,33.1,-0.98812,3e-05,0.98578]
[1779553381887,28.75,75394.96,33.1,-0.98816,3e-05,0.98256]
[1779553382894,28.75,75389.52,33.1,-0.98835,3e-05,0.96935]
[1779553387929,28.75,75389.45,33.1,-0.98835,3e-05,0.96918]
[1779553389943,28.75,75396.25,33.1,-0.98812,3e-05,0.98571]
[1779553390950,28.75,75398.08,33.1,-0.98806,3e-05,0.9902]
[1779553396063,28.75,75397.6,33.1,-0.98807,3e-05,0.98902]
[1779553396070,28.75,75389.78,33.1,-0.98834,3e-05,0.96997]
[1779553396992,28.75,75380.73,33.1,-0.98863,3e-05,0.9483]
[1779553398675,28.75,75380.73,33.1,-0.98863,3e-05,0.9483]
[1779553398756,28.75,75380.66,33.1,-0.98864,3e-05,0.94813]
[1779553399006,28.75,75377.13,33.1,-0.98875,3e-05,0.93979]
[1779553400031,28.75,75373.94,33.1,-0.98885,3e-05,0.9323]
[1779553403049,28.75,75373.08,33.1,-0.98888,3e-05,0.93028]
[1779553412011,28.75,75372.67,33.1,-0.98889,3e-05,0.92933]
[1779553414126,28.75,75371.12,33.1,-0.98898,3e-05,0.92262]
[1779553419161,28.75,75371.49,33.1,-0.98897,3e-05,0.92348]
[1779553422182,28.75,75370.44,33.1,-0.989,3e-05,0.92104]
[1779553424196,28.75,75369.23,33.1,-0.98904,3e-05,0.91824]
[1779553425203,28.75,75366.28,33.1,-0.98913,3e-05,0.91144]
[1779553426210,28.75,75365.45,33.1,-0.98916,3e-05,0.90953]
[1779553427217,28.75,75364.35,33.1,-0.98919,3e-05,0.90701]
[1779553430794,28.75,75363.91,33.1,-0.98921,3e-05,0.906]
[1779553431245,28.75,75362.93,33.1,-0.98924,3e-05,0.90376]
[1779553432682,28.75,75362.93,33.1,-0.98924,3e-05,0.90376]
[1779553433759,28.75,75362.96,33.1,-0.98924,3e-05,0.90383]
[1779553433402,28.75,75353.13,33.1,-0.98954,3e-05,0.8816]
[1779553434267,28.75,75347.8,33.1,-0.9897,3e-05,0.86973]
[1779553435275,28.75,75347.26,33.1,-0.98971,3e-05,0.86854]
[1779553440309,28.75,75345.99,33.1,-0.98975,3e-05,0.86573]
[1779553441316,28.75,75343.11,33.1,-0.98984,3e-05,0.8594]
[1779553442323,28.75,75340.55,33.1,-0.98991,3e-05,0.8538]
[1779553446351,28.75,75338.93,33.1,-0.98996,3e-05,0.85027]
[1779553447358,28.75,75338.03,33.1,-0.98999,3e-05,0.84832]
[1779553448365,28.75,75339.58,33.1,-0.98994,3e-05,0.85169]
[1779553449372,28.75,75340.73,33.1,-0.98991,3e-05,0.85419]
[1779553452927,28.75,75341.34,33.1,-0.98989,3e-05,0.85552]
[1779553458435,28.75,75340.21,33.1,-0.98992,3e-05,0.85306]
[1779553460449,28.75,75343.95,33.1,-0.98981,3e-05,0.86124]
[1779553461456,28.75,75344.82,33.1,-0.98979,3e-05,0.86315]
[1779553464790,28.75,75344.14,33.1,-0.98981,3e-05,0.86166]
[1779553464477,28.75,75340.74,33.1,-0.98991,3e-05,0.85421]
[1779553465484,28.75,75338.63,33.1,-0.98997,3e-05,0.84962]
[1779553466491,28.75,75337.43,33.1,-0.99,3e-05,0.84702]
[1779553467498,28.75,75338.55,33.1,-0.98997,3e-05,0.84945]
[1779553470223,28.75,75338.46,33.1,-0.98997,3e-05,0.84925]
[1779553470519,28.75,75334.1,33.1,-0.9901,3e-05,0.83982]
[1779553471525,28.75,75331.14,33.1,-0.99022,3e-05,0.83059]
[1779553476560,28.75,75330.83,33.1,-0.99023,3e-05,0.82993]
[1779553481596,28.75,75331.2,33.1,-0.99022,3e-05,0.83072]
[1779553486631,28.75,75330.53,33.1,-0.99024,3e-05,0.82929]
[1779553488645,28.75,75331.54,33.1,-0.99021,3e-05,0.83145]
[1779553489652,28.75,75333.27,33.1,-0.99016,3e-05,0.83515]
[1779553492673,28.75,75334.27,33.1,-0.99013,3e-05,0.83729]
[1779553494687,28.75,75332.44,33.1,-0.99018,3e-05,0.83337]
[1779553498715,28.75,75331.55,33.1,-0.99021,3e-05,0.83147]
[1779553502743,28.75,75328.83,33.1,-0.99028,3e-05,0.82568]
[1779553503750,28.75,75326.83,33.1,-0.99034,3e-05,0.82144]
[1779553504757,28.75,75327.97,33.1,-0.99031,3e-05,0.82385]
[1779553505764,28.75,75330.61,33.1,-0.99023,3e-05,0.82946]
[1779553506771,28.75,75332.22,33.1,-0.99019,3e-05,0.8329]
[1779553509792,28.75,75333.43,33.1,-0.99015,3e-05,0.83549]
[1779553512813,28.75,75332.53,33.1,-0.99018,3e-05,0.83356]
[1779553517848,28.75,75334.03,33.1,-0.99014,3e-05,0.83678]
[1779553518855,28.75,75335.1,33.1,-0.99011,3e-05,0.83908]
[1779553519862,28.75,75334.16,33.1,-0.99013,3e-05,0.83706]
[1779553520869,28.75,75335.93,33.1,-0.99008,3e-05,0.84087]
[1779553521876,28.75,75338.36,33.1,-0.99001,3e-05,0.84612]
[1779553522402,28.75,75338.36,33.1,-0.99001,3e-05,0.84612]
[1779553522883,28.75,75341.58,33.1,-0.98992,3e-05,0.85311]
[1779553523890,28.75,75342.68,33.1,-0.98988,3e-05,0.85552]
[1779553528925,28.75,75341.29,33.1,-0.98992,3e-05,0.85248]
[1779553529932,28.75,75339.7,33.1,-0.98997,3e-05,0.84902]
[1779553530939,28.75,75340.85,33.1,-0.98994,3e-05,0.85152]
[1779553533960,28.75,75339.13,33.1,-0.99002,3e-05,0.84487]
[1779553538994,28.75,75339.12,33.1,-0.99002,3e-05,0.84485]
[1779553544039,28.75,75339.57,33.1,-0.99001,3e-05,0.84582]
[1779553549074,28.75,75339.49,33.1,-0.99001,3e-05,0.84565]
[1779553554109,28.75,75339.35,33.1,-0.99001,3e-05,0.84535]
[1779553555116,28.75,75337.45,33.1,-0.99007,3e-05,0.84124]
[1779553560151,28.75,75339.19,33.1,-0.99002,3e-05,0.845]
[1779553561158,28.75,75340.2,33.1,-0.98999,3e-05,0.84719]
[1779553562166,28.75,75342.05,33.1,-0.98994,3e-05,0.85121]
[1779553563172,28.75,75343.74,33.1,-0.98989,3e-05,0.85489]
[1779553568206,28.75,75343.17,33.1,-0.9899,3e-05,0.85365]
[1779553573242,28.75,75342.77,33.1,-0.98991,3e-05,0.85278]
[1779553578277,28.75,75343.39,33.1,-0.9899,3e-05,0.85413]
[1779553582305,28.75,75342.42,33.1,-0.98993,3e-05,0.85201]
[1779553583312,28.75,75343.41,33.1,-0.9899,3e-05,0.85417]
[1779553584319,28.75,75342.27,33.1,-0.98993,3e-05,0.85169]
[1779553588596,28.75,75341.59,33.1,-0.98995,3e-05,0.85021]
[1779553588626,28.75,75339.29,33.1,-0.99002,3e-05,0.84522]
[1779553589354,28.75,75336.92,33.1,-0.99009,3e-05,0.8401]
[1779553592375,28.75,75335.31,33.1,-0.99017,3e-05,0.83374]
[1779553593382,28.75,75337.34,33.1,-0.99011,3e-05,0.8381]
[1779553598417,28.75,75337.55,33.1,-0.9901,3e-05,0.83855]
[1779553599423,28.75,75336.62,33.1,-0.99013,3e-05,0.83655]
[1779553603452,28.75,75334.06,33.1,-0.9902,3e-05,0.83107]
[1779553607480,28.75,75335.44,33.1,-0.99016,3e-05,0.83402]
[1779553611508,28.75,75333.77,33.1,-0.99021,3e-05,0.83045]
[1779553616543,28.75,75333.72,33.1,-0.99021,3e-05,0.83034]
[1779553620571,28.75,75331.09,33.1,-0.99029,3e-05,0.82474]
[1779553621578,28.75,75337.07,33.1,-0.99011,3e-05,0.83752]
[1779553622989,28.75,75337.07,33.1,-0.99011,3e-05,0.83752]
[1779553622585,28.75,75340.24,33.1,-0.99002,3e-05,0.84436]
[1779553623592,28.75,75344.26,33.1,-0.9899,3e-05,0.85309]
[1779553624599,28.75,75355.31,33.1,-0.98957,3e-05,0.87749]
[1779553625606,28.75,75358.9,33.1,-0.98947,3e-05,0.88553]
[1779553630641,28.75,75359.22,33.1,-0.98946,3e-05,0.88625]
[1779553634669,28.75,75361.12,33.1,-0.9894,3e-05,0.89054]
[1779553639704,28.75,75362.06,33.1,-0.98937,3e-05,0.89266]
[1779553641718,28.75,75363.34,33.1,-0.98933,3e-05,0.89557]
[1779553643732,28.75,75360.44,33.1,-0.98942,3e-05,0.889]
[1779553644739,28.75,75359.11,33.1,-0.98946,3e-05,0.88601]
[1779553649774,28.75,75358.88,33.1,-0.98947,3e-05,0.88549]
[1779553654809,28.75,75358.57,33.1,-0.98951,3e-05,0.88178]
[1779553657830,28.75,75360.33,33.1,-0.98946,3e-05,0.88574]
[1779553658837,28.75,75361.36,33.1,-0.98942,3e-05,0.88806]
[1779553663872,28.75,75362.13,33.1,-0.9894,3e-05,0.8898]
[1779553668907,28.75,75361.9,33.1,-0.98941,3e-05,0.88928]
[1779553673942,28.75,75361.47,33.1,-0.98942,3e-05,0.88831]
[1779553678977,28.75,75361.87,33.1,-0.98941,3e-05,0.88921]
[1779553679984,28.75,75364.43,33.1,-0.98933,3e-05,0.895]
[1779553685020,28.75,75364.57,33.1,-0.98933,3e-05,0.89532]
[1779553692069,28.75,75363.92,33.1,-0.98935,3e-05,0.89385]
[1779553698111,28.75,75364.23,33.1,-0.98934,3e-05,0.89455]
[1779553702139,28.75,75365.45,33.1,-0.9893,3e-05,0.89732]
[1779553705159,28.75,75368.02,33.1,-0.98922,3e-05,0.90318]
[1779553706539,28.75,75368.02,33.1,-0.98922,3e-05,0.90318]
[1779553706595,28.75,75368.02,33.1,-0.98922,3e-05,0.90318]
[1779553706671,28.75,75368.62,33.1,-0.9892,3e-05,0.90455]
[1779553707488,28.75,75368.62,33.1,-0.9892,3e-05,0.90455]
[1779553707522,28.75,75378.59,33.1,-0.98888,3e-05,0.92761]
[1779553708181,28.75,75385.03,33.1,-0.98868,3e-05,0.94276]
[1779553709188,28.75,75386.27,33.1,-0.98864,3e-05,0.9457]
[1779553715230,28.75,75386.14,33.1,-0.98868,3e-05,0.94224]
[1779553720265,28.75,75385.46,33.1,-0.9887,3e-05,0.94063]
[1779553725300,28.75,75385.86,33.1,-0.98869,3e-05,0.94157]
[1779553733357,28.75,75386.83,33.1,-0.98865,3e-05,0.94387]
[1779553738392,28.75,75387.52,33.1,-0.98863,3e-05,0.94551]
[1779553739399,28.75,75388.85,33.1,-0.98859,3e-05,0.94867]
[1779553744810,28.75,75388.82,33.1,-0.98859,3e-05,0.9486]
[1779553753497,28.75,75389.09,33.1,-0.98858,3e-05,0.94924]
[1779553759539,28.75,75389.12,33.1,-0.98858,3e-05,0.94931]
[1779553764573,28.75,75389.69,33.1,-0.98856,3e-05,0.95067]
[1779553772630,28.75,75389.68,33.1,-0.9886,3e-05,0.94748]
[1779553777667,28.75,75389.5,33.1,-0.9886,3e-05,0.94705]
[1779553782702,28.75,75389.23,33.1,-0.98861,3e-05,0.94641]
[1779553784715,28.75,75390.33,33.1,-0.98858,3e-05,0.94903]
[1779553785723,28.75,75393.45,33.1,-0.98847,3e-05,0.95648]
[1779553787073,28.75,75395.12,33.1,-0.98842,3e-05,0.96049]
[1779553788744,28.75,75393.63,33.1,-0.98847,3e-05,0.95691]
[1779553795793,28.75,75393.54,33.1,-0.98847,3e-05,0.9567]
[1779553800828,28.75,75393.61,33.1,-0.98847,3e-05,0.95686]
[1779553803850,28.75,75396.26,33.1,-0.98838,3e-05,0.96323]
[1779553807877,28.75,75397.15,33.1,-0.98835,3e-05,0.96538]
[1779553809892,28.75,75400.04,33.1,-0.98825,3e-05,0.97238]
[1779553814927,28.75,75399.98,33.1,-0.98826,3e-05,0.97223]
[1779553823990,28.75,75400.62,33.1,-0.98823,3e-05,0.97379]
[1779553824997,28.75,75401.49,33.1,-0.98821,3e-05,0.97591]
[1779553830032,28.75,75402.38,33.1,-0.98818,3e-05,0.97808]
[1779553835068,28.75,75401.64,33.1,-0.98824,3e-05,0.97305]
[1779553837082,28.75,75399.74,33.1,-0.9883,3e-05,0.96844]
[1779553838089,28.75,75397.15,33.1,-0.98839,3e-05,0.96218]
[1779553839096,28.75,75392.43,33.1,-0.98854,3e-05,0.95086]
[1779553844131,28.75,75391.62,33.1,-0.98857,3e-05,0.94893]
[1779553846145,28.75,75395.04,33.1,-0.98846,3e-05,0.95711]
[1779553848159,28.75,75396.76,33.1,-0.9884,3e-05,0.96124]
[1779553853194,28.75,75396.95,33.1,-0.9884,3e-05,0.9617]
[1779553860243,28.75,75396.48,33.1,-0.98841,3e-05,0.96057]
[1779553868299,28.75,75395.89,33.1,-0.98843,3e-05,0.95915]
[1779553878370,28.75,75395.89,33.1,-0.98843,3e-05,0.95915]
[1779553883406,28.75,75394.89,33.1,-0.98846,3e-05,0.95675]
[1779553888440,28.75,75394.34,33.1,-0.98848,3e-05,0.95543]
[1779553893474,28.75,75394.57,33.1,-0.98851,3e-05,0.9528]
[1779553899517,28.75,75394.59,33.1,-0.98851,3e-05,0.95284]
[1779553906565,28.75,75394.31,33.1,-0.98852,3e-05,0.95217]
[1779553917644,28.75,75393.92,33.1,-0.98853,3e-05,0.95124]
[1779553923709,28.75,75393.74,33.1,-0.98854,3e-05,0.95081]
[1779553928744,28.75,75394.21,33.1,-0.98852,3e-05,0.95194]
[1779553933779,28.75,75394.46,33.1,-0.98851,3e-05,0.95253]
[1779553935794,28.75,75393.23,33.1,-0.98856,3e-05,0.9496]
[1779553937808,28.75,75394.66,33.1,-0.98851,3e-05,0.95301]
[1779553938814,28.75,75395.75,33.1,-0.98847,3e-05,0.95562]
[1779553940829,28.75,75398.84,33.1,-0.98837,3e-05,0.96305]
[1779553941836,28.75,75404.93,33.1,-0.98816,3e-05,0.97783]
[1779553942842,28.75,75409.2,33.1,-0.98802,3e-05,0.9883]
[1779553944857,28.75,75409.57,33.1,-0.98801,3e-05,0.98921]
[1779553949892,28.75,75410.55,33.1,-0.98797,3e-05,0.99163]
[1779553955934,28.75,75411.25,33.1,-0.98799,3e-05,0.99009]
[1779553961976,28.75,75411.23,33.1,-0.98799,3e-05,0.99004]
[1779553967011,28.75,75411.25,33.1,-0.98799,3e-05,0.99009]
[1779553970747,28.75,75411.24,33.1,-0.98799,3e-05,0.99006]
[1779553971039,28.75,75413.01,33.1,-0.98793,3e-05,0.99444]
[1779553972045,28.75,75414.52,33.1,-0.98787,3e-05,0.99818]
[1779553974061,28.75,75413.52,33.1,-0.98791,3e-05,0.9957]
[1779553976074,28.75,75414.73,33.1,-0.98787,3e-05,0.9987]
[1779553981109,28.75,75415.56,33.1,-0.98784,3e-05,1.00076]
[1779553986144,28.75,75415.42,33.1,-0.98784,3e-05,1.00042]
[1779553991179,28.75,75415.28,33.1,-0.98785,3e-05,1.00007]
[1779553996214,28.75,75415.55,33.1,-0.98784,3e-05,1.00074]
[1779554001249,28.75,75415.58,33.1,-0.98784,3e-05,1.00081]
[1779554002258,28.75,75414.58,33.1,-0.98787,3e-05,0.99833]
[1779554007295,28.75,75414.38,33.1,-0.98788,3e-05,0.99783]
[1779554012329,28.75,75414.42,33.1,-0.98792,3e-05,0.99465]
[1779554017365,28.75,75415.08,33.1,-0.98789,3e-05,0.99628]
[1779554019379,28.75,75416.93,33.1,-0.98783,3e-05,1.00088]
[1779554020386,28.75,75417.91,33.1,-0.9878,3e-05,1.00332]
[1779554023407,28.75,75416.97,33.1,-0.98783,3e-05,1.00098]
[1779554028442,28.75,75416.94,33.1,-0.98783,3e-05,1.00091]
[1779554033477,28.75,75416.78,33.1,-0.98783,3e-05,1.00051]
[1779554038513,28.75,75416.09,33.1,-0.98786,3e-05,0.99879]
[1779554043547,28.75,75416.13,33.1,-0.98786,3e-05,0.99889]
[1779554048582,28.75,75416.07,33.1,-0.98786,3e-05,0.99874]
[1779554053617,28.75,75416.29,33.1,-0.98785,3e-05,0.99929]
[1779554055631,28.75,75417.47,33.1,-0.98781,3e-05,1.00223]
[1779554058652,28.75,75415.43,33.1,-0.98788,3e-05,0.99715]
[1779554062680,28.75,75416.71,33.1,-0.98784,3e-05,1.00033]
[1779554064694,28.75,75414.67,33.1,-0.98791,3e-05,0.99527]
[1779554069729,28.75,75407.88,33.1,-0.98814,3e-05,0.97855]
[1779554070736,28.75,75401.17,33.1,-0.98837,3e-05,0.96226]
[1779554072750,28.75,75399.9,33.1,-0.98845,3e-05,0.956]
[1779554076778,28.75,75398.45,33.1,-0.98849,3e-05,0.95252]
[1779554079799,28.75,75391.9,33.1,-0.98871,3e-05,0.93695]
[1779554080806,28.75,75387.7,33.1,-0.98885,3e-05,0.92707]
[1779554081813,28.75,75386.62,33.1,-0.98888,3e-05,0.92454]
[1779554086848,28.75,75387.57,33.1,-0.98885,3e-05,0.92676]
[1779554087855,28.75,75389.25,33.1,-0.9888,3e-05,0.9307]
[1779554092890,28.75,75389.84,33.1,-0.98878,3e-05,0.93209]
[1779554099939,28.75,75390.27,33.1,-0.98876,3e-05,0.9331]
[1779554101953,28.75,75395.29,33.1,-0.9886,3e-05,0.94498]
[1779554102960,28.75,75402.03,33.1,-0.98838,3e-05,0.96112]
[1779554103966,28.75,75404.75,33.1,-0.98828,3e-05,0.9677]
[1779554104974,28.75,75405.81,33.1,-0.98825,3e-05,0.97027]
[1779554106988,28.75,75407.0,33.1,-0.98821,3e-05,0.97316]
[1779554110012,28.75,75408.78,33.1,-0.98815,3e-05,0.97751]
[1779554114040,28.75,75410.58,33.1,-0.98809,3e-05,0.98191]
[1779554116057,28.75,75413.87,33.1,-0.98797,3e-05,0.99001]
[1779554117063,28.75,75414.97,33.1,-0.98794,3e-05,0.99273]
[1779554120974,28.75,75414.97,33.1,-0.98794,3e-05,0.99273]
[1779554126126,28.75,75416.06,33.1,-0.9879,3e-05,0.99543]
[1779554131161,28.75,75415.59,33.1,-0.98795,3e-05,0.99098]
[1779554136196,28.75,75415.73,33.1,-0.98795,3e-05,0.99133]
[1779554142238,28.75,75415.94,33.1,-0.98794,3e-05,0.99185]
[1779554150294,28.75,75417.12,33.1,-0.9879,3e-05,0.99477]
[1779554157344,28.75,75417.15,33.1,-0.9879,3e-05,0.99484]
[1779554162379,28.75,75417.08,33.1,-0.9879,3e-05,0.99467]
[1779554164980,28.75,75416.74,33.1,-0.98791,3e-05,0.99383]
[1779554170435,28.75,75416.22,33.1,-0.98793,3e-05,0.99254]
[1779554171442,28.75,75415.21,33.1,-0.98797,3e-05,0.99004]
[1779554184533,28.75,75415.4,33.1,-0.98796,3e-05,0.99051]
[1779554189569,28.75,75413.83,33.1,-0.98801,3e-05,0.98664]
[1779554190576,28.75,75410.44,33.1,-0.98813,3e-05,0.97832]
[1779554193597,28.75,75406.67,33.1,-0.98829,3e-05,0.9659]
[1779554194605,28.75,75405.19,33.1,-0.98834,3e-05,0.96232]
[1779554196618,28.75,75403.65,33.1,-0.9884,3e-05,0.95861]
[1779554200646,28.75,75401.97,33.1,-0.98845,3e-05,0.95457]
[1779554205680,28.75,75400.4,33.1,-0.9885,3e-05,0.95081]
[1779554208702,28.75,75399.51,33.1,-0.98853,3e-05,0.94868]
[1779554213737,28.75,75399.01,33.1,-0.98855,3e-05,0.94749]
[1779554218772,28.75,75404.14,33.1,-0.98838,3e-05,0.95979]
[1779554219778,28.75,75406.65,33.1,-0.9883,3e-05,0.96585]
[1779554224814,28.75,75407.3,33.1,-0.98827,3e-05,0.96743]
[1779554229849,28.75,75406.48,33.1,-0.9883,3e-05,0.96544]
[1779554234884,28.75,75406.32,33.1,-0.98831,3e-05,0.96505]
[1779554239919,28.75,75406.4,33.1,-0.9883,3e-05,0.96525]
[1779554240926,28.75,75408.35,33.1,-0.98824,3e-05,0.96998]
[1779554241933,28.75,75410.29,33.1,-0.98817,3e-05,0.9747]
[1779554243946,28.75,75411.41,33.1,-0.98813,3e-05,0.97744]
[1779554248982,28.75,75411.83,33.1,-0.98812,3e-05,0.97847]
[1779554254017,28.75,75411.71,33.1,-0.98816,3e-05,0.97492]
[1779554258045,28.75,75413.15,33.1,-0.98811,3e-05,0.97844]
[1779554259052,28.75,75415.96,33.1,-0.98802,3e-05,0.98534]
[1779554262981,28.75,75416.22,33.1,-0.98801,3e-05,0.98598]
[1779554265094,28.75,75419.9,33.1,-0.98788,3e-05,0.99509]
[1779554266101,28.75,75418.86,33.1,-0.98792,3e-05,0.99251]
[1779554267108,28.75,75419.9,33.1,-0.98788,3e-05,0.99509]
[1779554268115,28.75,75421.0,33.1,-0.98784,3e-05,0.99782]
[1779554273150,28.75,75421.33,33.1,-0.98783,3e-05,0.99864]
[1779554275164,28.75,75422.46,33.1,-0.98779,3e-05,1.00146]
[1779554278185,28.75,75424.17,33.1,-0.98773,4e-05,1.00573]
[1779554279192,28.75,75422.04,33.1,-0.98781,3e-05,1.00041]
[1779554284227,28.75,75422.1,33.1,-0.9878,3e-05,1.00056]
[1779554286241,28.75,75423.51,33.1,-0.98776,3e-05,1.00408]
[1779554288255,28.75,75424.85,33.1,-0.98771,4e-05,1.00743]
[1779554293290,28.75,75425.24,33.1,-0.98769,4e-05,1.00841]
[1779554298326,28.75,75425.12,33.1,-0.9877,4e-05,1.00811]
[1779554303361,28.75,75425.87,33.1,-0.98767,4e-05,1.00999]
[1779554307389,28.75,75427.61,33.1,-0.98761,4e-05,1.01437]
[1779554308401,28.75,75429.83,33.1,-0.98753,4e-05,1.01998]
[1779554309408,28.75,75431.26,33.1,-0.98748,4e-05,1.0236]
[1779554311421,28.75,75431.9,33.1,-0.9875,4e-05,1.02187]
[1779554315450,28.75,75436.11,33.1,-0.98735,4e-05,1.03259]
[1779554316457,28.75,75440.28,33.1,-0.9872,4e-05,1.0433]
[1779554318471,28.75,75441.68,33.1,-0.98715,4e-05,1.04692]
[1779554324513,28.75,75441.74,33.1,-0.98714,4e-05,1.04707]
[1779554330555,28.75,75441.95,33.1,-0.98714,4e-05,1.04762]
[1779554334583,28.75,75443.12,33.1,-0.98709,4e-05,1.05065]
[1779554337604,28.75,75444.24,33.1,-0.98705,4e-05,1.05355]
[1779554342639,28.75,75444.67,33.1,-0.98704,4e-05,1.05467]
[1779554345817,28.75,75444.16,33.1,-0.98705,4e-05,1.05335]
[1779554346038,28.75,75444.16,33.1,-0.98705,4e-05,1.05335]
[1779554346671,28.75,75451.33,33.1,-0.98679,4e-05,1.07211]
[1779554346863,28.75,75451.33,33.1,-0.98679,4e-05,1.07211]
[1779554347677,28.75,75454.37,33.1,-0.98667,4e-05,1.08014]
[1779554348682,28.75,75456.99,33.1,-0.98658,4e-05,1.08711]
[1779554349690,28.75,75469.53,33.1,-0.98609,4e-05,1.12093]
[1779554350697,28.75,75475.14,33.1,-0.98587,4e-05,1.13632]
[1779554351704,28.75,75477.34,33.1,-0.98579,4e-05,1.14241]
[1779554352711,28.75,75478.69,33.1,-0.98573,4e-05,1.14615]
[1779554357746,28.75,75478.5,33.1,-0.98574,4e-05,1.14562]
[1779554362781,28.75,75475.52,33.1,-0.98586,4e-05,1.13737]
[1779554363787,28.75,75474.1,33.1,-0.98591,4e-05,1.13346]
[1779554366809,28.75,75469.73,33.1,-0.98609,4e-05,1.12147]
[1779554368381,28.75,75469.73,33.1,-0.98609,4e-05,1.12147]
[1779554368824,28.75,75464.12,33.1,-0.9863,4e-05,1.10623]
[1779554369831,28.75,75460.87,33.1,-0.98643,4e-05,1.09748]
[1779554370838,28.75,75459.03,33.1,-0.9865,4e-05,1.09255]
[1779554372852,28.75,75457.16,33.1,-0.98661,4e-05,1.08406]
[1779554375073,28.75,75456.24,33.1,-0.98665,4e-05,1.08162]
[1779554380909,28.75,75455.71,33.1,-0.98667,4e-05,1.08021]
[1779554384434,28.75,75456.06,33.1,-0.98665,4e-05,1.08114]
[1779554384935,28.75,75457.83,33.1,-0.98659,4e-05,1.08584]
[1779554385943,28.75,75462.27,33.1,-0.98642,4e-05,1.09772]
[1779554392992,28.75,75465.03,33.1,-0.98631,4e-05,1.10515]
[1779554398029,28.75,75465.06,33.1,-0.98631,4e-05,1.10523]
[1779554403064,28.75,75465.17,33.1,-0.98631,4e-05,1.10553]
[1779554407328,28.75,75458.1,33.1,-0.98658,4e-05,1.08656]
[1779554408099,28.75,75456.43,33.1,-0.98664,4e-05,1.08212]
[1779554412127,28.75,75458.29,33.1,-0.98657,4e-05,1.08707]
[1779554413134,28.75,75460.1,33.1,-0.9865,4e-05,1.0919]
[1779554416155,28.75,75461.33,33.1,-0.98645,4e-05,1.0952]
[1779554417162,28.75,75460.12,33.1,-0.9865,4e-05,1.09196]
[1779554422197,28.75,75460.79,33.1,-0.98647,4e-05,1.09375]
[1779554423204,28.75,75459.62,33.1,-0.98652,4e-05,1.09062]
[1779554425217,28.75,75456.88,33.1,-0.98662,4e-05,1.08332]
[1779554430714,28.75,75456.46,33.1,-0.98664,4e-05,1.0822]
[1779554431260,28.75,75458.64,33.1,-0.9866,4e-05,1.0845]
[1779554432267,28.75,75457.47,33.1,-0.98664,4e-05,1.08139]
[1779554433274,28.75,75455.36,33.1,-0.98672,4e-05,1.0758]
[1779554441330,28.75,75455.26,33.1,-0.98672,4e-05,1.07554]
[1779554443344,28.75,75452.57,33.1,-0.98682,4e-05,1.06844]
[1779554444352,28.75,75450.49,33.1,-0.9869,4e-05,1.06298]
[1779554449386,28.75,75450.93,33.1,-0.98689,4e-05,1.06414]
[1779554450393,28.75,75448.78,33.1,-0.98697,4e-05,1.05851]
[1779554452407,28.75,75447.85,33.1,-0.987,4e-05,1.05609]
[1779554458449,28.75,75447.93,33.1,-0.987,4e-05,1.05629]
[1779554463489,28.75,75448.27,33.1,-0.98698,4e-05,1.05718]
[1779554465498,28.75,75447.38,33.1,-0.98702,4e-05,1.05486]
[1779554470534,28.75,75447.37,33.1,-0.98702,4e-05,1.05483]
[1779554475568,28.75,75447.94,33.1,-0.987,4e-05,1.05632]
[1779554476575,28.75,75447.13,33.1,-0.98703,4e-05,1.05421]
[1779554481610,28.75,75447.59,33.1,-0.98701,4e-05,1.05541]
[1779554489666,28.75,75447.91,33.1,-0.987,4e-05,1.05624]
[1779554495708,28.75,75447.78,33.1,-0.98704,4e-05,1.05247]
[1779554499736,28.75,75450.22,33.1,-0.98695,4e-05,1.05883]
[1779554506785,28.75,75451.04,33.1,-0.98692,4e-05,1.06097]
[1779554509806,28.75,75448.89,33.1,-0.987,4e-05,1.05536]
[1779554510813,28.75,75451.04,33.1,-0.98692,4e-05,1.06097]
[1779554512827,28.75,75448.89,33.1,-0.987,4e-05,1.05536]
[1779554517862,28.75,75450.42,33.1,-0.98695,4e-05,1.05935]
[1779554518869,28.75,75453.62,33.1,-0.98683,4e-05,1.06774]
[1779554519876,28.75,75452.23,33.1,-0.98688,4e-05,1.06409]
[1779554520883,28.75,75453.64,33.1,-0.98683,4e-05,1.06779]
[1779554521910,28.75,75453.64,33.1,-0.98683,4e-05,1.06779]
[1779554523905,28.75,75454.64,33.1,-0.98679,4e-05,1.07042]
[1779554528976,28.75,75455.09,33.1,-0.98677,4e-05,1.07161]
[1779554529947,28.75,75457.24,33.1,-0.98669,4e-05,1.07729]
[1779554530954,28.75,75458.09,33.1,-0.98666,4e-05,1.07955]
[1779554532968,28.75,75456.6,33.1,-0.98672,4e-05,1.0756]
[1779554538216,28.75,75456.47,33.1,-0.98672,4e-05,1.07525]
[1779554538224,28.75,75451.66,33.1,-0.9869,4e-05,1.06259]
[1779554539012,28.75,75449.48,33.1,-0.98698,4e-05,1.05689]
[1779554542034,28.75,75448.62,33.1,-0.98701,4e-05,1.05465]
[1779554547069,28.75,75448.4,33.1,-0.98702,4e-05,1.05408]
[1779554552106,28.75,75448.39,33.1,-0.98706,4e-05,1.05062]
[1779554557141,28.75,75448.9,33.1,-0.98704,4e-05,1.05195]
[1779554561169,28.75,75442.9,33.1,-0.98726,4e-05,1.03644]
[1779554562177,28.75,75437.65,33.1,-0.98745,4e-05,1.02302]
[1779554567213,28.75,75438.15,33.1,-0.98743,4e-05,1.02429]
[1779554574261,28.75,75437.46,33.1,-0.98746,4e-05,1.02253]
[1779554584334,28.75,75438.33,33.1,-0.98743,4e-05,1.02475]
[1779554589369,28.75,75438.3,33.1,-0.98743,4e-05,1.02467]
[1779554596418,28.75,75438.28,33.1,-0.98743,4e-05,1.02462]
[1779554601453,28.75,75435.77,33.1,-0.98752,4e-05,1.01825]
[1779554613537,28.75,75435.72,33.1,-0.98756,4e-05,1.01476]
[1779554618571,28.75,75433.49,33.1,-0.98764,4e-05,1.00914]
[1779554619579,28.75,75435.7,33.1,-0.98756,4e-05,1.01471]
[1779554621593,28.75,75433.57,33.1,-0.98764,4e-05,1.00934]
[1779554626628,28.75,75433.41,33.1,-0.98764,4e-05,1.00893]
[1779554627635,28.75,75434.74,33.1,-0.9876,4e-05,1.01229]
[1779554632670,28.75,75435.41,33.1,-0.98757,4e-05,1.01398]
[1779554637704,28.75,75435.54,33.1,-0.98757,4e-05,1.01431]
[1779554638707,28.75,75435.54,33.1,-0.98757,4e-05,1.01431]
[1779554639049,28.75,75435.54,33.1,-0.98757,4e-05,1.01431]
[1779554639050,28.75,75435.54,33.1,-0.98757,4e-05,1.01431]
[1779554639729,28.75,75432.47,33.1,-0.98768,4e-05,1.00657]
[1779554640983,28.75,75431.17,33.1,-0.98772,4e-05,1.00331]
[1779554641743,28.75,75425.87,33.1,-0.98791,3e-05,0.99011]
[1779554642750,28.75,75421.95,33.1,-0.98804,3e-05,0.98043]
[1779554645771,28.75,75422.81,33.1,-0.98801,3e-05,0.98255]
[1779554647401,28.75,75422.81,33.1,-0.98801,3e-05,0.98255]
[1779554647786,28.75,75428.39,33.1,-0.98782,3e-05,0.99637]
[1779554648793,28.75,75432.95,33.1,-0.98766,4e-05,1.00778]
[1779554653828,28.75,75432.67,33.1,-0.98767,4e-05,1.00707]
[1779554662891,28.75,75432.76,33.1,-0.98767,4e-05,1.0073]
[1779554667926,28.75,75432.72,33.1,-0.98767,4e-05,1.0072]
[1779554672961,28.75,75432.67,33.1,-0.98771,4e-05,1.00374]
[1779554677996,28.75,75432.87,33.1,-0.9877,4e-05,1.00424]
[1779554684039,28.75,75432.61,33.1,-0.98771,4e-05,1.00359]
[1779554692095,28.75,75432.39,33.1,-0.98772,4e-05,1.00304]
[1779554693101,28.75,75429.85,33.1,-0.98781,3e-05,0.99669]
[1779554694109,28.75,75428.95,33.1,-0.98784,3e-05,0.99445]
[1779554695640,28.75,75429.01,33.1,-0.98784,3e-05,0.9946]
[1779554697130,28.75,75420.99,33.1,-0.98811,3e-05,0.9748]
[1779554698137,28.75,75420.54,33.1,-0.98813,3e-05,0.9737]
[1779554703172,28.75,75420.39,33.1,-0.98813,3e-05,0.97333]
[1779554704354,28.75,75420.39,33.1,-0.98813,3e-05,0.97333]
[1779554704389,28.75,75421.53,33.1,-0.9881,3e-05,0.97612]
[1779554705187,28.75,75429.99,33.1,-0.9878,4e-05,0.99704]
[1779554706194,28.75,75431.3,33.1,-0.98776,4e-05,1.00031]
[1779554711229,28.75,75430.96,33.1,-0.98777,4e-05,0.99946]
[1779554716266,28.75,75431.1,33.1,-0.98776,4e-05,0.99981]
[1779554721300,28.75,75430.36,33.1,-0.98779,4e-05,0.99796]
[1779554725329,28.75,75432.39,33.1,-0.98772,4e-05,1.00304]
[1779554730364,28.75,75432.34,33.1,-0.98772,4e-05,1.00291]
[1779554735401,28.75,75432.35,33.1,-0.98776,4e-05,0.9996]
[1779554741443,28.75,75434.32,33.1,-0.98769,4e-05,1.00454]
[1779554746478,28.75,75434.86,33.1,-0.98767,4e-05,1.00589]
[1779554749499,28.75,75433.85,33.1,-0.98771,4e-05,1.00336]
[1779554751513,28.75,75432.61,33.1,-0.98775,4e-05,1.00025]
[1779554756548,28.75,75432.63,33.1,-0.98775,4e-05,1.0003]
[1779554762590,28.75,75432.6,33.1,-0.98775,4e-05,1.00023]
[1779554768632,28.75,75432.99,33.1,-0.98774,4e-05,1.00121]
[1779554775681,28.75,75432.89,33.1,-0.98774,4e-05,1.00096]
[1779554780716,28.75,75432.4,33.1,-0.98776,4e-05,0.99973]
[1779554784051,28.75,75431.9,33.1,-0.98777,4e-05,0.99848]
[1779554784744,28.75,75427.96,33.1,-0.98791,3e-05,0.98868]
[1779554785751,28.75,75426.5,33.1,-0.98796,3e-05,0.98507]
[1779554791793,28.75,75426.0,33.1,-0.98802,3e-05,0.98054]
[1779554796829,28.75,75426.07,33.1,-0.98802,3e-05,0.98071]
[1779554800857,28.75,75424.4,33.1,-0.98807,3e-05,0.97661]
[1779554803878,28.75,75419.74,33.1,-0.98823,3e-05,0.96522]
[1779554804885,28.75,75415.79,33.1,-0.98837,3e-05,0.95566]
[1779554810928,28.75,75415.49,33.1,-0.98838,3e-05,0.95493]
[1779554815963,28.75,75415.31,33.1,-0.98838,3e-05,0.9545]
[1779554826033,28.75,75415.76,33.1,-0.98837,3e-05,0.95559]
[1779554832075,28.75,75415.55,33.1,-0.98837,3e-05,0.95508]
[1779554840131,28.75,75415.76,33.1,-0.98837,3e-05,0.95559]
[1779554845394,28.75,75415.69,33.1,-0.98837,3e-05,0.95542]
[1779554851210,28.75,75414.9,33.1,-0.98843,3e-05,0.95029]
[1779554852217,28.75,75415.77,33.1,-0.98841,3e-05,0.95238]
[1779554853224,28.75,75417.38,33.1,-0.98835,3e-05,0.95626]
[1779554858261,28.75,75416.48,33.1,-0.98838,3e-05,0.95409]
[1779554867326,28.75,75415.97,33.1,-0.9884,3e-05,0.95286]
[1779554872365,28.75,75415.99,33.1,-0.9884,3e-05,0.95291]
[1779554878407,28.75,75416.18,33.1,-0.98839,3e-05,0.95337]
[1779554883442,28.75,75416.38,33.1,-0.98838,3e-05,0.95385]
[1779554888477,28.75,75416.54,33.1,-0.98838,3e-05,0.95423]
[1779554894519,28.75,75416.51,33.1,-0.98838,3e-05,0.95416]
[1779554895847,28.75,75416.51,33.1,-0.98838,3e-05,0.95416]
[1779554901876,28.75,75416.45,33.1,-0.98838,3e-05,0.95402]
[1779554907610,28.75,75416.55,33.1,-0.98838,3e-05,0.95426]
[1779554909624,28.75,75414.42,33.1,-0.98845,3e-05,0.94914]
[1779554912546,28.75,75414.39,33.1,-0.98849,3e-05,0.94585]
[1779554912645,28.75,75408.51,33.1,-0.98868,3e-05,0.93185]
[1779554913652,28.75,75405.42,33.1,-0.98879,3e-05,0.92456]
[1779554914658,28.75,75404.07,33.1,-0.98883,3e-05,0.9214]
[1779554919694,28.75,75404.07,33.1,-0.98883,3e-05,0.9214]
[1779554924729,28.75,75404.69,33.1,-0.98881,3e-05,0.92285]
[1779554927542,28.75,75404.42,33.1,-0.98882,3e-05,0.92222]
[1779554927750,28.75,75403.18,33.1,-0.98886,3e-05,0.91931]
[1779554931587,28.75,75402.47,33.1,-0.98888,3e-05,0.91765]
[1779554931778,28.75,75400.64,33.1,-0.98894,3e-05,0.91338]
[1779554932785,28.75,75398.89,33.1,-0.989,3e-05,0.90932]
[1779554937820,28.75,75399.22,33.1,-0.98899,3e-05,0.91008]
[1779554940841,28.75,75398.22,33.1,-0.98902,3e-05,0.90776]
[1779554944869,28.75,75396.98,33.1,-0.98906,3e-05,0.90489]
[1779554950911,28.75,75396.97,33.1,-0.98906,3e-05,0.90487]
[1779554952283,28.75,75396.97,33.1,-0.98906,3e-05,0.90487]
[1779554952925,28.75,75388.3,33.1,-0.98933,3e-05,0.88502]
[1779554954250,28.75,75388.3,33.1,-0.98933,3e-05,0.88502]
[1779554954323,28.75,75389.92,33.1,-0.98928,3e-05,0.8887]
[1779554955058,28.75,75392.27,33.1,-0.98921,3e-05,0.89406]
[1779554960981,28.75,75392.31,33.1,-0.98921,3e-05,0.89416]
[1779554964005,28.75,75393.21,33.1,-0.98918,3e-05,0.89622]
[1779554965009,28.75,75394.17,33.1,-0.98915,3e-05,0.89842]
[1779554967023,28.75,75395.18,33.1,-0.98912,3e-05,0.90074]
[1779554972058,28.75,75394.94,33.1,-0.98916,3e-05,0.89708]
[1779554977093,28.75,75394.31,33.1,-0.98918,3e-05,0.89564]
[1779554980115,28.75,75392.93,33.1,-0.98922,3e-05,0.89248]
[1779554981121,28.75,75391.12,33.1,-0.98928,3e-05,0.88835]
[1779554986156,28.75,75390.51,33.1,-0.9893,3e-05,0.88696]
[1779554990442,28.75,75390.41,33.1,-0.9893,3e-05,0.88673]
[1779554990184,28.75,75398.33,33.1,-0.98905,3e-05,0.90489]
[1779554991191,28.75,75413.35,33.1,-0.98856,3e-05,0.94015]
[1779554992198,28.75,75418.42,33.1,-0.98839,3e-05,0.9523]
[1779554992980,28.75,75418.42,33.1,-0.98839,3e-05,0.9523]
[1779554996226,28.75,75420.73,33.1,-0.98831,3e-05,0.95788]
[1779554998240,28.75,75419.5,33.1,-0.98836,3e-05,0.9549]
[1779555002594,28.75,75419.36,33.1,-0.98836,3e-05,0.95457]
[1779555003276,28.75,75406.82,33.1,-0.98878,3e-05,0.92469]
[1779555004282,28.75,75403.69,33.1,-0.98888,3e-05,0.91735]
[1779555009317,28.75,75404.37,33.1,-0.98886,3e-05,0.91894]
[1779555011331,28.75,75405.31,33.1,-0.98883,3e-05,0.92114]
[1779555016366,28.75,75405.42,33.1,-0.98882,3e-05,0.9214]
[1779555020394,28.75,75411.87,33.1,-0.98861,3e-05,0.93663]
[1779555020809,28.75,75411.87,33.1,-0.98861,3e-05,0.93663]
[1779555021401,28.75,75417.27,33.1,-0.98843,3e-05,0.94953]
[1779555022408,28.75,75421.51,33.1,-0.98829,3e-05,0.95976]
[1779555024422,28.75,75425.1,33.1,-0.98817,3e-05,0.9685]
[1779555025431,28.75,75426.07,33.1,-0.98813,3e-05,0.97087]
[1779555028452,28.75,75427.62,33.1,-0.98808,3e-05,0.97466]
[1779555031473,28.75,75426.17,33.1,-0.98817,3e-05,0.96784]
[1779555036508,28.75,75427.03,33.1,-0.98814,3e-05,0.96994]
[1779555041079,28.75,75431.91,33.1,-0.98797,3e-05,0.98193]
[1779555041544,28.75,75435.96,33.1,-0.98783,4e-05,0.99197]
[1779555042550,28.75,75437.71,33.1,-0.98777,4e-05,0.99634]
[1779555043558,28.75,75439.55,33.1,-0.9877,4e-05,1.00094]
[1779555045572,28.75,75441.15,33.1,-0.98765,4e-05,1.00496]
[1779555047586,28.75,75439.62,33.1,-0.9877,4e-05,1.00112]
[1779555053631,28.75,75438.94,33.1,-0.98772,4e-05,0.99941]
[1779555059673,28.75,75439.44,33.1,-0.98771,4e-05,1.00067]
[1779555065715,28.75,75439.66,33.1,-0.9877,4e-05,1.00122]
[1779555070751,28.75,75439.74,33.1,-0.9877,4e-05,1.00142]
[1779555075786,28.75,75439.63,33.1,-0.9877,4e-05,1.00114]
[1779555083843,28.75,75439.77,33.1,-0.98769,4e-05,1.00149]
[1779555088885,28.75,75439.29,33.1,-0.98771,4e-05,1.00029]
[1779555089892,28.75,75431.18,33.1,-0.988,3e-05,0.98013]
[1779555090899,28.75,75431.46,33.1,-0.98799,3e-05,0.98082]
[1779555095934,28.75,75431.1,33.1,-0.98804,3e-05,0.97663]
[1779555100969,28.75,75430.22,33.1,-0.98807,3e-05,0.97447]
[1779555104997,28.75,75429.02,33.1,-0.98811,3e-05,0.97153]
[1779555110032,28.75,75428.9,33.1,-0.98811,3e-05,0.97123]
[1779555115067,28.75,75428.21,33.1,-0.98814,3e-05,0.96955]
[1779555118088,28.75,75429.17,33.1,-0.9881,3e-05,0.9719]
[1779555119095,28.75,75430.17,33.1,-0.98807,3e-05,0.97435]
[1779555125139,28.75,75430.05,33.1,-0.98807,3e-05,0.97405]
[1779555132188,28.75,75430.16,33.1,-0.98807,3e-05,0.97432]
[1779555134202,28.75,75431.42,33.1,-0.98803,3e-05,0.97742]
[1779555139238,28.75,75431.35,33.1,-0.98803,3e-05,0.97725]
[1779555145280,28.75,75432.0,33.1,-0.98801,3e-05,0.97885]
[1779555152329,28.75,75433.52,33.1,-0.98799,3e-05,0.97929]
[1779555153336,28.75,75435.42,33.1,-0.98793,3e-05,0.98399]
[1779555155350,28.75,75441.62,33.1,-0.98771,4e-05,0.99943]
[1779555156357,28.75,75445.18,33.1,-0.98758,4e-05,1.00839]
[1779555157364,28.75,75449.07,33.1,-0.98744,4e-05,1.01825]
[1779555158581,28.75,75449.07,33.1,-0.98744,4e-05,1.01825]
[1779555158625,28.75,75449.29,33.1,-0.98743,4e-05,1.01881]
[1779555158983,28.75,75449.29,33.1,-0.98743,4e-05,1.01881]
[1779555159378,28.75,75454.38,33.1,-0.98725,4e-05,1.03183]
[1779555160385,28.75,75456.78,33.1,-0.98716,4e-05,1.03802]
[1779555165420,28.75,75458.06,33.1,-0.98711,4e-05,1.04133]
[1779555166427,28.75,75459.27,33.1,-0.98707,4e-05,1.04446]
[1779555170456,28.75,75461.03,33.1,-0.987,4e-05,1.04904]
[1779555175436,28.75,75461.6,33.1,-0.98698,4e-05,1.05053]
[1779555175518,28.75,75461.6,33.1,-0.98698,4e-05,1.05053]
[1779555175532,28.75,75457.7,33.1,-0.98713,4e-05,1.04039]
[1779555176522,28.75,75436.54,33.1,-0.98789,3e-05,0.98677]
[1779555177529,28.75,75435.9,33.1,-0.98791,3e-05,0.98518]
[1779555182564,28.75,75434.68,33.1,-0.98795,3e-05,0.98216]
[1779555184981,28.75,75434.74,33.1,-0.98795,3e-05,0.98231]
[1779555185585,28.75,75430.77,33.1,-0.98809,3e-05,0.97253]
[1779555186592,28.75,75426.72,33.1,-0.98823,3e-05,0.96264]
[1779555191627,28.75,75426.49,33.1,-0.98823,3e-05,0.96208]
[1779555196662,28.75,75426.44,33.1,-0.98824,3e-05,0.96196]
[1779555200690,28.75,75425.21,33.1,-0.98828,3e-05,0.95897]
[1779555207550,28.75,75425.22,33.1,-0.98828,3e-05,0.959]
[1779555208457,28.75,75417.66,33.1,-0.98853,3e-05,0.9408]
[1779555208746,28.75,75411.81,33.1,-0.98873,3e-05,0.92692]
[1779555210760,28.75,75410.89,33.1,-0.98876,3e-05,0.92475]
[1779555212774,28.75,75409.38,33.1,-0.98884,3e-05,0.91803]
[1779555215795,28.75,75408.28,33.1,-0.98888,3e-05,0.91545]
[1779555217809,28.75,75407.2,33.1,-0.98891,3e-05,0.91293]
[1779555218816,28.75,75401.83,33.1,-0.98909,3e-05,0.90048]
[1779555223851,28.75,75402.0,33.1,-0.98908,3e-05,0.90087]
[1779555229893,28.75,75401.52,33.1,-0.9891,3e-05,0.89976]
[1779555232914,28.75,75399.29,33.1,-0.98917,3e-05,0.89464]
[1779555234928,28.75,75401.43,33.1,-0.9891,3e-05,0.89956]
[1779555240970,28.75,75400.48,33.1,-0.98913,3e-05,0.89737]
[1779555249058,28.75,75399.94,33.1,-0.98915,3e-05,0.89613]
[1779555250033,28.75,75396.98,33.1,-0.98924,3e-05,0.88935]
[1779555255078,28.75,75397.05,33.1,-0.98924,3e-05,0.88951]
[1779555256999,28.75,75397.04,33.1,-0.98924,3e-05,0.88949]
[1779555257574,28.75,75394.68,33.1,-0.98931,3e-05,0.88411]
[1779555258099,28.75,75393.09,33.1,-0.98936,3e-05,0.8805]
[1779555263134,28.75,75392.66,33.1,-0.98938,3e-05,0.87953]
[1779555265337,28.75,75392.66,33.1,-0.98938,3e-05,0.87953]
[1779555267162,28.75,75393.74,33.1,-0.98934,3e-05,0.88198]
[1779555270183,28.75,75392.4,33.1,-0.98938,3e-05,0.87894]
[1779555271355,28.75,75392.4,33.1,-0.98938,3e-05,0.87894]
[1779555277234,28.75,75391.98,33.1,-0.98943,3e-05,0.87492]
[1779555278241,28.75,75389.84,33.1,-0.9895,3e-05,0.87011]
[1779555284283,28.75,75389.93,33.1,-0.9895,3e-05,0.87031]
[1779555285290,28.75,75387.34,33.1,-0.98958,3e-05,0.86451]
[1779555286296,28.75,75381.6,33.1,-0.98975,3e-05,0.85178]
[1779555288311,28.75,75381.34,33.1,-0.98976,3e-05,0.8512]
[1779555294826,28.75,75381.37,33.1,-0.98976,3e-05,0.85127]
[1779555295360,28.75,75374.01,33.1,-0.98998,3e-05,0.83517]
[1779555296367,28.75,75372.2,33.1,-0.99003,3e-05,0.83124]
[1779555298381,28.75,75372.58,33.1,-0.99002,3e-05,0.83207]
[1779555300977,28.75,75372.75,33.1,-0.99002,3e-05,0.83243]
[1779555301402,28.75,75370.02,33.1,-0.9901,3e-05,0.82654]
[1779555302409,28.75,75367.67,33.1,-0.99017,3e-05,0.82149]
[1779555305430,28.75,75372.38,33.1,-0.99003,3e-05,0.83163]
[1779555306437,28.75,75377.1,33.1,-0.98989,3e-05,0.8419]
[1779555307444,28.75,75378.5,33.1,-0.98984,3e-05,0.84496]
[1779555311472,28.75,75379.47,33.1,-0.98982,3e-05,0.84709]
[1779555315500,28.75,75380.51,33.1,-0.98978,3e-05,0.84937]
[1779555316508,28.75,75381.59,33.1,-0.98975,3e-05,0.85175]
[1779555317475,28.75,75381.59,33.1,-0.98975,3e-05,0.85175]
[1779555318522,28.75,75380.19,33.1,-0.98979,3e-05,0.84867]
[1779555319529,28.75,75382.64,33.1,-0.98972,3e-05,0.85407]
[1779555324564,28.75,75382.73,33.1,-0.98972,3e-05,0.85427]
[1779555331613,28.75,75382.21,33.1,-0.98977,3e-05,0.85011]
[1779555337655,28.75,75382.65,33.1,-0.98975,3e-05,0.85108]
[1779555342690,28.75,75382.42,33.1,-0.98976,3e-05,0.85057]
[1779555344704,28.75,75380.17,33.1,-0.98983,3e-05,0.84563]
[1779555345711,28.75,75378.83,33.1,-0.98987,3e-05,0.84269]
[1779555349739,28.75,75379.78,33.1,-0.98984,3e-05,0.84477]
[1779555350746,28.75,75381.03,33.1,-0.9898,3e-05,0.84751]
[1779555359809,28.75,75380.59,33.1,-0.98982,3e-05,0.84655]
[1779555361823,28.75,75384.14,33.1,-0.98971,3e-05,0.85437]
[1779555362830,28.75,75389.4,33.1,-0.98955,3e-05,0.86607]
[1779555364844,28.75,75390.75,33.1,-0.98951,3e-05,0.8691]
[1779555369879,28.75,75391.3,33.1,-0.98949,3e-05,0.87033]
[1779555374914,28.75,75391.04,33.1,-0.9895,3e-05,0.86975]
[1779555379949,28.75,75391.04,33.1,-0.9895,3e-05,0.86975]
[1779555385471,28.75,75391.53,33.1,-0.98948,3e-05,0.87085]
[1779555385991,28.75,75387.55,33.1,-0.9896,3e-05,0.86194]
[1779555386998,28.75,75385.7,33.1,-0.98966,3e-05,0.85783]
[1779555392032,28.75,75386.69,33.1,-0.98967,3e-05,0.857]
[1779555397068,28.75,75385.9,33.1,-0.98969,3e-05,0.85525]
[1779555402103,28.75,75386.02,33.1,-0.98969,3e-05,0.85551]
[1779555408145,28.75,75386.53,33.1,-0.98967,3e-05,0.85664]
[1779555413180,28.75,75386.49,33.1,-0.98967,3e-05,0.85655]
[1779555419222,28.75,75386.83,33.1,-0.98966,3e-05,0.85731]
[1779555422243,28.75,75388.6,33.1,-0.98961,3e-05,0.86124]
[1779555428285,28.75,75388.85,33.1,-0.9896,3e-05,0.8618]
[1779555438355,28.75,75389.22,33.1,-0.98959,3e-05,0.86263]
[1779555443390,28.75,75392.85,33.1,-0.98948,3e-05,0.87075]
[1779555444396,28.75,75394.89,33.1,-0.98941,3e-05,0.87535]
[1779555449433,28.75,75395.1,33.1,-0.98941,3e-05,0.87582]
[1779555454468,28.75,75395.08,33.1,-0.98944,3e-05,0.87271]
[1779555459503,28.75,75395.05,33.1,-0.98944,3e-05,0.87264]
[1779555465545,28.75,75395.2,33.1,-0.98944,3e-05,0.87298]
[1779555467339,28.75,75395.2,33.1,-0.98944,3e-05,0.87298]
[1779555472413,28.75,75395.2,33.1,-0.98944,3e-05,0.87298]
[1779555477630,28.75,75395.28,33.1,-0.98944,3e-05,0.87316]
[1779555482665,28.75,75395.31,33.1,-0.98944,3e-05,0.87322]
[1779555488707,28.75,75395.5,33.1,-0.98943,3e-05,0.87365]
[1779555495756,28.75,75397.13,33.1,-0.98938,3e-05,0.87733]
[1779555500791,28.75,75396.99,33.1,-0.98938,3e-05,0.87702]
[1779555506833,28.75,75397.14,33.1,-0.98938,3e-05,0.87736]
[1779555511868,28.75,75397.11,33.1,-0.98942,3e-05,0.87421]
[1779555515917,28.75,75404.93,33.1,-0.98917,3e-05,0.892]
[1779555518938,28.75,75403.84,33.1,-0.9892,3e-05,0.8895]
[1779555521959,28.75,75404.85,33.1,-0.98917,3e-05,0.89182]
[1779555522966,28.75,75398.24,33.1,-0.98938,3e-05,0.87676]
[1779555523973,28.75,75394.07,33.1,-0.98951,3e-05,0.86737]
[1779555525987,28.75,75396.6,33.1,-0.98943,3e-05,0.87306]
[1779555526995,28.75,75397.96,33.1,-0.98939,3e-05,0.87613]
[1779555528001,28.75,75399.71,33.1,-0.98933,3e-05,0.88009]
[1779555536999,28.75,75398.96,33.1,-0.98936,3e-05,0.87839]
[1779555537069,28.75,75393.05,33.1,-0.98954,3e-05,0.86509]
[1779555538071,28.75,75383.34,33.1,-0.98984,3e-05,0.84358]
[1779555539078,28.75,75385.1,33.1,-0.98979,3e-05,0.84744]
[1779555547138,28.75,75385.1,33.1,-0.98979,3e-05,0.84744]
[1779555551293,28.75,75385.17,33.1,-0.98978,3e-05,0.8476]
[1779555552173,28.75,75371.23,33.1,-0.9902,3e-05,0.81736]
[1779555553180,28.75,75369.14,33.1,-0.99026,3e-05,0.81291]
[1779555559222,28.75,75370.76,33.1,-0.99021,3e-05,0.81636]
[1779555564257,28.75,75372.33,33.1,-0.99017,3e-05,0.81972]
[1779555567393,28.75,75372.55,33.1,-0.99016,3e-05,0.82019]
[1779555567473,28.75,75359.02,33.1,-0.99055,3e-05,0.79161]
[1779555568285,28.75,75353.96,33.1,-0.99069,3e-05,0.78113]
[1779555569578,28.75,75352.62,33.1,-0.99073,3e-05,0.77838]
[1779555571307,28.75,75353.31,33.1,-0.99074,3e-05,0.77695]
[1779555576342,28.75,75353.0,33.1,-0.99075,3e-05,0.77632]
[1779555579193,28.75,75352.82,33.1,-0.99075,3e-05,0.77595]
[1779555579363,28.75,75356.35,33.1,-0.99066,3e-05,0.78321]
[1779555580370,28.75,75359.36,33.1,-0.99057,3e-05,0.78945]
[1779555581377,28.75,75361.32,33.1,-0.99052,3e-05,0.79353]
[1779555582384,28.75,75360.18,33.1,-0.99055,3e-05,0.79115]
[1779555584833,28.75,75359.37,33.1,-0.99057,3e-05,0.78947]
[1779555584916,28.75,75351.28,33.1,-0.9908,3e-05,0.7728]
[1779555585405,28.75,75352.79,33.1,-0.99076,3e-05,0.77589]
[1779555588759,28.75,75353.55,33.1,-0.99073,3e-05,0.77745]
[1779555589433,28.75,75361.27,33.1,-0.99052,3e-05,0.79342]
[1779555590440,28.75,75363.37,33.1,-0.99046,3e-05,0.79782]
[1779555591534,28.75,75365.28,33.1,-0.9904,3e-05,0.80183]
[1779555592454,28.75,75366.5,33.1,-0.99037,3e-05,0.8044]
[1779555595475,28.75,75365.52,33.1,-0.9904,3e-05,0.80233]
[1779555596482,28.75,75359.61,33.1,-0.99056,3e-05,0.78997]
[1779555599503,28.75,75358.71,33.1,-0.99059,3e-05,0.7881]
[1779555601517,28.75,75362.98,33.1,-0.99047,3e-05,0.797]
[1779555602524,28.75,75364.07,33.1,-0.99044,3e-05,0.79928]
[1779555603531,28.75,75370.07,33.1,-0.99027,3e-05,0.81196]
[1779555604538,28.75,75371.68,33.1,-0.99022,3e-05,0.81539]
[1779555605545,28.75,75366.21,33.1,-0.99038,3e-05,0.80379]
[1779555607559,28.75,75371.58,33.1,-0.99022,3e-05,0.81518]
[1779555608566,28.75,75372.59,33.1,-0.99019,3e-05,0.81733]
[1779555613648,28.75,75372.5,33.1,-0.99019,3e-05,0.81714]
[1779555614656,28.75,75373.95,33.1,-0.99015,3e-05,0.82025]
[1779555619690,28.75,75373.93,33.1,-0.99015,3e-05,0.8202]
[1779555622711,28.75,75375.55,33.1,-0.9901,3e-05,0.82368]
[1779555627903,28.75,75375.79,33.1,-0.9901,3e-05,0.8242]
[1779555627946,28.75,75381.69,33.1,-0.98992,3e-05,0.83698]
[1779555628753,28.75,75385.99,33.1,-0.98979,3e-05,0.84639]
[1779555630767,28.75,75391.38,33.1,-0.98963,3e-05,0.85831]
[1779555631774,28.75,75389.45,33.1,-0.98972,3e-05,0.851]
[1779555632781,28.75,75386.0,33.1,-0.98983,3e-05,0.8434]
[1779555633788,28.75,75386.99,33.1,-0.9898,3e-05,0.84558]
[1779555636809,28.75,75389.95,33.1,-0.98971,3e-05,0.85211]
[1779555637816,28.75,75391.83,33.1,-0.98965,3e-05,0.85627]
[1779555638823,28.75,75394.44,33.1,-0.98957,3e-05,0.86209]
[1779555639830,28.75,75397.87,33.1,-0.98946,3e-05,0.86978]
[1779555640837,28.75,75400.12,33.1,-0.98939,3e-05,0.87485]
[1779555641844,28.75,75403.2,33.1,-0.9893,3e-05,0.88183]
[1779555643858,28.75,75406.81,33.1,-0.98918,3e-05,0.89007]
[1779555645872,28.75,75408.94,33.1,-0.98911,3e-05,0.89497]
[1779555646879,28.75,75407.48,33.1,-0.98916,3e-05,0.89161]
[1779555649900,28.75,75408.45,33.1,-0.98913,3e-05,0.89384]
[1779555650907,28.75,75407.49,33.1,-0.98916,3e-05,0.89163]
[1779555651914,28.75,75406.29,33.1,-0.9892,3e-05,0.88888]
[1779555653928,28.75,75405.14,33.1,-0.98924,3e-05,0.88625]
[1779555656949,28.75,75402.66,33.1,-0.98931,3e-05,0.8806]
[1779555658963,28.75,75403.69,33.1,-0.98928,3e-05,0.88295]
[1779555660977,28.75,75400.88,33.1,-0.98937,3e-05,0.87657]
[1779555661984,28.75,75397.56,33.1,-0.98947,3e-05,0.86908]
[1779555667020,28.75,75397.81,33.1,-0.98947,3e-05,0.86964]
[1779555670043,28.75,75400.17,33.1,-0.98939,3e-05,0.87496]
[1779555671049,28.75,75402.83,33.1,-0.98931,3e-05,0.88099]
[1779555674070,28.75,75404.24,33.1,-0.98926,3e-05,0.8842]
[1779555679105,28.75,75402.35,33.1,-0.98932,3e-05,0.8799]
[1779555680114,28.75,75401.32,33.1,-0.98936,3e-05,0.87756]
[1779555681121,28.75,75406.95,33.1,-0.98918,3e-05,0.89039]
[1779555683135,28.75,75407.95,33.1,-0.98915,3e-05,0.89269]
[1779555685149,28.75,75409.08,33.1,-0.98911,3e-05,0.89529]
[1779555686156,28.75,75417.02,33.1,-0.98885,3e-05,0.91372]
[1779555687163,28.75,75418.65,33.1,-0.9888,3e-05,0.91754]
[1779555690204,28.75,75418.63,33.1,-0.9888,3e-05,0.9175]
[1779555690278,28.75,75418.63,33.1,-0.9888,3e-05,0.9175]
[1779555690812,28.75,75418.63,33.1,-0.9888,3e-05,0.9175]
[1779555691045,28.75,75417.98,33.1,-0.98886,3e-05,0.91279]
[1779555691195,28.75,75430.96,33.1,-0.98843,3e-05,0.94357]
[1779555692202,28.75,75429.04,33.1,-0.98849,3e-05,0.93897]
[1779555696230,28.75,75430.3,33.1,-0.98845,3e-05,0.94199]
[1779555702797,28.75,75430.5,33.1,-0.98844,3e-05,0.94247]
[1779555703279,28.75,75425.02,33.1,-0.98863,3e-05,0.92938]
[1779555704286,28.75,75424.14,33.1,-0.98866,3e-05,0.9273]
[1779555709321,28.75,75423.79,33.1,-0.98867,3e-05,0.92647]
[1779555714356,28.75,75423.91,33.1,-0.98866,3e-05,0.92675]
[1779555715471,28.75,75423.91,33.1,-0.98866,3e-05,0.92675]
[1779555715558,28.75,75428.87,33.1,-0.9885,3e-05,0.93856]
[1779555718384,28.75,75430.04,33.1,-0.98846,3e-05,0.94136]
[1779555722412,28.75,75427.77,33.1,-0.98854,3e-05,0.93593]
[1779555724426,28.75,75429.07,33.1,-0.98849,3e-05,0.93904]
[1779555725433,28.75,75427.14,33.1,-0.98856,3e-05,0.93443]
[1779555728702,28.75,75427.46,33.1,-0.98855,3e-05,0.93519]
[1779555729461,28.75,75424.4,33.1,-0.98865,3e-05,0.92791]
[1779555731475,28.75,75423.32,33.1,-0.98868,3e-05,0.92535]
[1779555736510,28.75,75422.69,33.1,-0.98871,3e-05,0.92387]
[1779555737298,28.75,75422.69,33.1,-0.98871,3e-05,0.92387]
[1779555738146,28.75,75430.4,33.1,-0.98845,3e-05,0.94223]
[1779555738524,28.75,75435.9,33.1,-0.98826,3e-05,0.9555]
[1779555739531,28.75,75438.26,33.1,-0.98818,3e-05,0.96124]
[1779555744256,28.75,75438.52,33.1,-0.98817,3e-05,0.96188]
[1779555744373,28.75,75438.52,33.1,-0.98817,3e-05,0.96188]
[1779555744832,28.75,75438.52,33.1,-0.98817,3e-05,0.96188]
[1779555744865,28.75,75433.51,33.1,-0.98834,3e-05,0.94971]
[1779555745573,28.75,75423.58,33.1,-0.98868,3e-05,0.92597]
[1779555746580,28.75,75421.01,33.1,-0.98876,3e-05,0.9199]
[1779555748119,28.75,75420.08,33.1,-0.98879,3e-05,0.91772]
[1779555750135,28.75,75420.08,33.1,-0.98879,3e-05,0.91772]
[1779555752622,28.75,75420.92,33.1,-0.9888,3e-05,0.9165]
[1779555756097,28.75,75421.57,33.1,-0.98878,3e-05,0.91803]
[1779555756650,28.75,75419.64,33.1,-0.98884,3e-05,0.9135]
[1779555762230,28.75,75419.96,33.1,-0.98883,3e-05,0.91425]
[1779555765713,28.75,75421.51,33.1,-0.98878,3e-05,0.91789]
[1779555768734,28.75,75423.22,33.1,-0.98873,3e-05,0.92191]
[1779555769741,28.75,75421.3,33.1,-0.98879,3e-05,0.91739]
[1779555771755,28.75,75423.59,33.1,-0.98871,3e-05,0.92279]
[1779555774336,28.75,75423.25,33.1,-0.98872,3e-05,0.92199]
[1779555774776,28.75,75419.06,33.1,-0.98886,3e-05,0.91214]
[1779555775783,28.75,75415.43,33.1,-0.98898,3e-05,0.90368]
[1779555777797,28.75,75414.64,33.1,-0.98901,3e-05,0.90185]
[1779555784846,28.75,75413.97,33.1,-0.98903,3e-05,0.9003]
[1779555789332,28.75,75413.49,33.1,-0.98904,3e-05,0.89918]
[1779555789380,28.75,75413.49,33.1,-0.98904,3e-05,0.89918]
[1779555789883,28.75,75412.19,33.1,-0.98908,3e-05,0.89618]
[1779555790965,28.75,75412.19,33.1,-0.98908,3e-05,0.89618]
[1779555791034,28.75,75407.2,33.1,-0.98924,3e-05,0.88473]
[1779555791897,28.75,75401.49,33.1,-0.98942,3e-05,0.87178]
[1779555792904,28.75,75400.47,33.1,-0.98946,3e-05,0.86948]
[1779555794918,28.75,75399.55,33.1,-0.98948,3e-05,0.86741]
[1779555795801,28.75,75399.55,33.1,-0.98948,3e-05,0.86741]
[1779555795925,28.75,75395.2,33.1,-0.98962,3e-05,0.85768]
[1779555796738,28.75,75395.2,33.1,-0.98962,3e-05,0.85768]
[1779555796933,28.75,75390.53,33.1,-0.98976,3e-05,0.84734]
[1779555797940,28.75,75387.72,33.1,-0.98985,3e-05,0.84116]
[1779555800961,28.75,75386.6,33.1,-0.98988,3e-05,0.83871]
[1779555805996,28.75,75385.5,33.1,-0.98991,3e-05,0.83631]
[1779555808023,28.75,75384.78,33.1,-0.98993,3e-05,0.83474]
[1779555808230,28.75,75384.78,33.1,-0.98993,3e-05,0.83474]
[1779555808125,28.75,75382.1,33.1,-0.99001,3e-05,0.82892]
[1779555809019,28.75,75379.52,33.1,-0.99009,3e-05,0.82335]
[1779555810026,28.75,75373.28,33.1,-0.99027,3e-05,0.81]
[1779555811033,28.75,75371.92,33.1,-0.99035,3e-05,0.8042]
[1779555814054,28.75,75375.02,33.1,-0.99026,3e-05,0.81077]
[1779555816068,28.75,75377.19,33.1,-0.99019,3e-05,0.8154]
[1779555821103,28.75,75377.95,33.1,-0.99017,3e-05,0.81702]
[1779555828152,28.75,75377.87,33.1,-0.99017,3e-05,0.81685]
[1779555830165,28.75,75379.15,33.1,-0.99014,3e-05,0.81959]
[1779555831173,28.75,75380.31,33.1,-0.9901,3e-05,0.82209]
[1779555833187,28.75,75382.18,33.1,-0.99005,3e-05,0.82612]
[1779555834293,28.75,75382.18,33.1,-0.99005,3e-05,0.82612]
[1779555845272,28.75,75380.69,33.1,-0.99009,3e-05,0.82291]
[1779555850309,28.75,75381.03,33.1,-0.99008,3e-05,0.82364]
[1779555855347,28.75,75380.25,33.1,-0.9901,3e-05,0.82196]
[1779555855348,28.75,75379.09,33.1,-0.99014,3e-05,0.81947]
[1779555855468,28.75,75379.09,33.1,-0.99014,3e-05,0.81947]
[1779555856353,28.75,75369.14,33.1,-0.99043,3e-05,0.79834]
[1779555857360,28.75,75367.67,33.1,-0.99047,3e-05,0.79525]
[1779555862395,28.75,75370.62,33.1,-0.99038,3e-05,0.80145]
[1779555863402,28.75,75369.09,33.1,-0.99043,3e-05,0.79823]
[1779555869444,28.75,75368.09,33.1,-0.99046,3e-05,0.79613]
[1779555878507,28.75,75368.7,33.1,-0.99047,3e-05,0.79451]
[1779555883546,28.75,75367.81,33.1,-0.9905,3e-05,0.79265]
[1779555885560,28.75,75366.07,33.1,-0.99055,3e-05,0.78902]
[1779555891115,28.75,75365.73,33.1,-0.99056,3e-05,0.78832]
[1779555892310,28.75,75357.25,33.1,-0.9908,3e-05,0.77083]
[1779555892609,28.75,75353.25,33.1,-0.99091,3e-05,0.7627]
[1779555897644,28.75,75353.81,33.1,-0.99089,3e-05,0.76383]
[1779555901243,28.75,75353.73,33.1,-0.99089,3e-05,0.76367]
[1779555901672,28.75,75356.38,33.1,-0.99082,3e-05,0.76906]
[1779555902679,28.75,75359.08,33.1,-0.99074,3e-05,0.77458]
[1779555906707,28.75,75360.0,33.1,-0.99072,3e-05,0.77647]
[1779555908721,28.75,75361.28,33.1,-0.99068,3e-05,0.7791]
[1779555909728,28.75,75363.08,33.1,-0.99063,3e-05,0.78282]
[1779555912749,28.75,75369.72,33.1,-0.99044,3e-05,0.79665]
[1779555913755,28.75,75375.14,33.1,-0.99029,3e-05,0.80809]
[1779555916777,28.75,75373.23,33.1,-0.99034,3e-05,0.80405]
[1779555917784,28.75,75371.91,33.1,-0.99038,3e-05,0.80126]
[1779555922819,28.75,75372.03,33.1,-0.99038,3e-05,0.80151]
[1779555923826,28.75,75373.32,33.1,-0.99034,3e-05,0.80424]
[1779555926846,28.75,75375.84,33.1,-0.99027,3e-05,0.80958]
[1779555928862,28.75,75376.91,33.1,-0.99024,3e-05,0.81186]
[1779555935911,28.75,75375.78,33.1,-0.9903,3e-05,0.80652]
[1779555938932,28.75,75374.33,33.1,-0.99035,3e-05,0.80345]
[1779555939939,28.75,75373.23,33.1,-0.99038,3e-05,0.80113]
[1779555944974,28.75,75372.55,33.1,-0.9904,3e-05,0.79969]
[1779555950009,28.75,75372.57,33.1,-0.9904,3e-05,0.79974]
[1779555951618,28.75,75372.58,33.1,-0.9904,3e-05,0.79976]
[1779555952023,28.75,75376.37,33.1,-0.99029,3e-05,0.80777]
[1779555953032,28.75,75378.74,33.1,-0.99022,3e-05,0.81282]
[1779555958066,28.75,75378.84,33.1,-0.99021,3e-05,0.81303]
[1779555964108,28.75,75380.31,33.1,-0.99017,3e-05,0.81617]
[1779555977199,28.75,75380.08,33.1,-0.99018,3e-05,0.81568]
[1779555983241,28.75,75379.2,33.1,-0.9902,3e-05,0.8138]
[1779555990292,28.75,75379.51,33.1,-0.99019,3e-05,0.81446]
[1779555992307,28.75,75377.22,33.1,-0.9903,3e-05,0.80664]
[1779555993314,28.75,75376.19,33.1,-0.99033,3e-05,0.80446]
[1779555995500,28.75,75375.54,33.1,-0.99034,3e-05,0.80309]
[1779555996335,28.75,75374.17,33.1,-0.99038,3e-05,0.80019]
[1779555998222,28.75,75373.82,33.1,-0.99039,3e-05,0.79946]
[1779556002377,28.75,75372.59,33.1,-0.99043,3e-05,0.79687]
[1779556003384,28.75,75371.59,33.1,-0.99046,3e-05,0.79477]
[1779556008419,28.75,75371.21,33.1,-0.99047,3e-05,0.79397]
[1779556015472,28.75,75371.34,33.1,-0.99047,3e-05,0.79425]
[1779556021514,28.75,75371.6,33.1,-0.99046,3e-05,0.79479]
[1779556026549,28.75,75372.24,33.1,-0.99044,3e-05,0.79613]
[1779556028223,28.75,75372.24,33.1,-0.99044,3e-05,0.79613]
[1779556035612,28.75,75371.33,33.1,-0.99047,3e-05,0.79423]
[1779556042661,28.75,75370.55,33.1,-0.99049,3e-05,0.79259]
[1779556048261,28.75,75369.83,33.1,-0.99051,3e-05,0.79109]
[1779556049447,28.75,75365.36,33.1,-0.99064,3e-05,0.7818]
[1779556049711,28.75,75359.21,33.1,-0.99081,3e-05,0.76916]
[1779556053738,28.75,75359.75,33.1,-0.99083,3e-05,0.76743]
[1779556058773,28.75,75358.81,33.1,-0.99085,3e-05,0.76552]
[1779556061793,28.75,75364.95,33.1,-0.99068,3e-05,0.77809]
[1779556062801,28.75,75366.3,33.1,-0.99064,3e-05,0.78087]
[1779556065822,28.75,75365.22,33.1,-0.99067,3e-05,0.77864]
[1779556066604,28.75,75365.22,33.1,-0.99067,3e-05,0.77864]
[1779556072871,28.75,75365.77,33.1,-0.99066,3e-05,0.77978]
[1779556076899,28.75,75368.26,33.1,-0.99059,3e-05,0.78493]
[1779556081934,28.75,75369.15,33.1,-0.99056,3e-05,0.78678]
[1779556085962,28.75,75370.18,33.1,-0.99053,3e-05,0.78893]
[1779556087977,28.75,75374.31,33.1,-0.99041,3e-05,0.79757]
[1779556088983,28.75,75376.66,33.1,-0.99035,3e-05,0.80253]
[1779556091601,28.75,75377.0,33.1,-0.99034,3e-05,0.80325]
[1779556092005,28.75,75378.92,33.1,-0.99028,3e-05,0.80732]
[1779556093436,28.75,75381.77,33.1,-0.9902,3e-05,0.81339]
[1779556095056,28.75,75382.63,33.1,-0.99017,3e-05,0.81523]
[1779556095158,28.75,75384.25,33.1,-0.99012,3e-05,0.8187]
[1779556096032,28.75,75385.72,33.1,-0.99008,3e-05,0.82187]
[1779556098045,28.75,75387.29,33.1,-0.99003,3e-05,0.82526]
[1779556101068,28.75,75388.45,33.1,-0.99,3e-05,0.82777]
[1779556107110,28.75,75387.92,33.1,-0.99002,3e-05,0.82662]
[1779556112145,28.75,75387.75,33.1,-0.99006,3e-05,0.82327]
[1779556116329,28.75,75389.18,33.1,-0.99001,3e-05,0.82636]
[1779556120202,28.75,75396.23,33.1,-0.9898,3e-05,0.84174]
[1779556121209,28.75,75400.12,33.1,-0.98968,3e-05,0.85033]
[1779556122216,28.75,75402.41,33.1,-0.98961,3e-05,0.85542]
[1779556126244,28.75,75403.82,33.1,-0.98957,3e-05,0.85856]
[1779556131279,28.75,75403.93,33.1,-0.98956,3e-05,0.85881]
[1779556133292,28.75,75405.62,33.1,-0.98951,3e-05,0.86259]
[1779556140342,28.75,75405.5,33.1,-0.98952,3e-05,0.86232]
[1779556152426,28.75,75404.75,33.1,-0.98954,3e-05,0.86064]
[1779556157461,28.75,75405.2,33.1,-0.98952,3e-05,0.86165]
[1779556162496,28.75,75405.34,33.1,-0.98952,3e-05,0.86196]
[1779556167531,28.75,75405.41,33.1,-0.98952,3e-05,0.86212]
[1779556173572,28.75,75405.42,33.1,-0.98955,3e-05,0.85907]
[1779556178609,28.75,75405.91,33.1,-0.98954,3e-05,0.86016]
[1779556184656,28.75,75404.84,33.1,-0.98957,3e-05,0.85777]
[1779556189690,28.75,75404.8,33.1,-0.98957,3e-05,0.85768]
[1779556197746,28.75,75404.24,33.1,-0.98959,3e-05,0.85643]
[1779556202781,28.75,75404.36,33.1,-0.98959,3e-05,0.8567]
[1779556207816,28.75,75399.53,33.1,-0.98974,3e-05,0.84598]
[1779556208823,28.75,75393.98,33.1,-0.9899,3e-05,0.8338]
[1779556210326,28.75,75389.89,33.1,-0.99003,3e-05,0.82491]
[1779556212851,28.75,75381.23,33.1,-0.99028,3e-05,0.80635]
[1779556213858,28.75,75381.11,33.1,-0.99029,3e-05,0.80609]
[1779556219443,28.75,75381.18,33.1,-0.99028,3e-05,0.80624]
[1779556219901,28.75,75384.96,33.1,-0.99017,3e-05,0.8143]
[1779556220907,28.75,75388.1,33.1,-0.99008,3e-05,0.82105]
[1779556223928,28.75,75384.35,33.1,-0.99019,3e-05,0.813]
[1779556224935,28.75,75381.88,33.1,-0.99026,3e-05,0.80773]
[1779556229704,28.75,75382.01,33.1,-0.99026,3e-05,0.80801]
[1779556234695,28.75,75382.32,33.1,-0.99028,3e-05,0.80572]
[1779556242054,28.75,75381.63,33.1,-0.9903,3e-05,0.80426]
[1779556250110,28.75,75381.71,33.1,-0.9903,3e-05,0.80443]
[1779556260180,28.75,75381.66,33.1,-0.9903,3e-05,0.80432]
[1779556265214,28.75,75381.71,33.1,-0.9903,3e-05,0.80443]
[1779556272264,28.75,75381.88,33.1,-0.9903,3e-05,0.80479]
[1779556276787,28.75,75381.88,33.1,-0.9903,3e-05,0.80479]
[1779556277299,28.75,75375.59,33.1,-0.99048,3e-05,0.79153]
[1779556278306,28.75,75370.15,33.1,-0.99063,3e-05,0.78022]
[1779556280320,28.75,75369.18,33.1,-0.99066,3e-05,0.77821]
[1779556281469,28.75,75367.03,33.1,-0.99072,3e-05,0.77378]
[1779556281810,28.75,75367.03,33.1,-0.99072,3e-05,0.77378]
[1779556284583,28.75,75367.39,33.1,-0.99071,3e-05,0.77452]
[1779556288376,28.75,75366.17,33.1,-0.99075,3e-05,0.77202]
[1779556293412,28.75,75366.25,33.1,-0.99078,3e-05,0.76933]
[1779556298447,28.75,75366.12,33.1,-0.99078,3e-05,0.76906]
[1779556302301,28.75,75365.99,33.1,-0.99078,3e-05,0.7688]
[1779556302475,28.75,75360.92,33.1,-0.99092,3e-05,0.75849]
[1779556303482,28.75,75357.64,33.1,-0.99101,3e-05,0.75188]
[1779556309524,28.75,75357.3,33.1,-0.99102,3e-05,0.7512]
[1779556312544,28.75,75353.73,33.1,-0.99112,3e-05,0.74406]
[1779556319594,28.75,75353.07,33.1,-0.99114,3e-05,0.74275]
[1779556324629,28.75,75353.11,33.1,-0.99114,3e-05,0.74283]
[1779556329664,28.75,75353.09,33.1,-0.99114,3e-05,0.74279]
[1779556334699,28.75,75352.72,33.1,-0.99115,3e-05,0.74206]
[1779556339734,28.75,75352.14,33.1,-0.99116,3e-05,0.7409]
[1779556341748,28.75,75348.56,33.1,-0.99126,3e-05,0.73383]
[1779556342755,28.75,75347.68,33.1,-0.99128,3e-05,0.7321]
[1779556343762,28.75,75346.5,33.1,-0.99131,3e-05,0.72979]
[1779556348797,28.75,75347.19,33.1,-0.99129,3e-05,0.73114]
[1779556351818,28.75,75347.96,33.1,-0.99131,3e-05,0.7299]
[1779556352825,28.75,75350.03,33.1,-0.99125,3e-05,0.73396]
[1779556357860,28.75,75350.06,33.1,-0.99125,3e-05,0.73402]
[1779556362899,28.75,75349.98,33.1,-0.99125,3e-05,0.73387]
[1779556363906,28.75,75352.18,33.1,-0.99119,3e-05,0.73821]
[1779556364913,28.75,75353.78,33.1,-0.99115,3e-05,0.74138]
[1779556367934,28.75,75351.87,33.1,-0.9912,3e-05,0.7376]
[1779556372970,28.75,75352.37,33.1,-0.99119,3e-05,0.73859]
[1779556378004,28.75,75353.24,33.1,-0.99117,3e-05,0.74031]
[1779556380049,28.75,75353.69,33.1,-0.99115,3e-05,0.7412]
[1779556386064,28.75,75358.32,33.1,-0.99103,3e-05,0.75044]
[1779556387071,28.75,75361.63,33.1,-0.99094,3e-05,0.7571]
[1779556388078,28.75,75360.25,33.1,-0.99097,3e-05,0.75432]
[1779556393113,28.75,75360.45,33.1,-0.99097,3e-05,0.75472]
[1779556398150,28.75,75361.32,33.1,-0.99095,3e-05,0.75648]
[1779556399155,28.75,75365.25,33.1,-0.99084,3e-05,0.76444]
[1779556400162,28.75,75366.33,33.1,-0.99081,3e-05,0.76665]
[1779556403183,28.75,75367.82,33.1,-0.99077,3e-05,0.76969]
[1779556408218,28.75,75367.87,33.1,-0.99076,3e-05,0.76979]
[1779556413252,28.75,75368.19,33.1,-0.99079,3e-05,0.76759]
[1779556419294,28.75,75367.73,33.1,-0.9908,3e-05,0.76665]
[1779556424330,28.75,75367.75,33.1,-0.9908,3e-05,0.7667]
[1779556430372,28.75,75367.53,33.1,-0.99081,3e-05,0.76625]
[1779556435407,28.75,75367.85,33.1,-0.9908,3e-05,0.7669]
[1779556440442,28.75,75367.85,33.1,-0.9908,3e-05,0.7669]
[1779556442455,28.75,75369.87,33.1,-0.99074,3e-05,0.77103]
[1779556445477,28.75,75371.22,33.1,-0.9907,3e-05,0.77381]
[1779556446484,28.75,75373.18,33.1,-0.99065,3e-05,0.77785]
[1779556448498,28.75,75376.05,33.1,-0.99057,3e-05,0.7838]
[1779556453533,28.75,75376.74,33.1,-0.99055,3e-05,0.78523]
[1779556458568,28.75,75376.26,33.1,-0.99056,3e-05,0.78423]
[1779556459479,28.75,75376.26,33.1,-0.99056,3e-05,0.78423]
[1779556465617,28.75,75376.62,33.1,-0.99055,3e-05,0.78498]
[1779556472666,28.75,75376.28,33.1,-0.99059,3e-05,0.78138]
[1779556477701,28.75,75376.16,33.1,-0.9906,3e-05,0.78113]
[1779556478708,28.75,75374.92,33.1,-0.99063,3e-05,0.77856]
[1779556483742,28.75,75375.76,33.1,-0.99061,3e-05,0.7803]
[1779556490792,28.75,75375.78,33.1,-0.99061,3e-05,0.78035]
[1779556492806,28.75,75378.27,33.1,-0.99054,3e-05,0.78552]
[1779556494820,28.75,75379.45,33.1,-0.9905,3e-05,0.78798]
[1779556500862,28.75,75378.96,33.1,-0.99052,3e-05,0.78696]
[1779556502876,28.75,75380.6,33.1,-0.99047,3e-05,0.79039]
[1779556503883,28.75,75383.17,33.1,-0.9904,3e-05,0.79578]
[1779556504890,28.75,75388.6,33.1,-0.99024,3e-05,0.80728]
[1779556510933,28.75,75390.03,33.1,-0.9902,3e-05,0.81034]
[1779556511939,28.75,75391.57,33.1,-0.99015,3e-05,0.81363]
[1779556513952,28.75,75392.71,33.1,-0.99012,3e-05,0.81608]
[1779556516974,28.75,75393.87,33.1,-0.99008,3e-05,0.81858]
[1779556519995,28.75,75392.67,33.1,-0.99012,3e-05,0.81599]
[1779556521006,28.75,75388.82,33.1,-0.99023,3e-05,0.80775]
[1779556526037,28.75,75389.73,33.1,-0.99021,3e-05,0.80969]
[1779556527044,28.75,75388.72,33.1,-0.99024,3e-05,0.80754]
[1779556528051,28.75,75391.84,33.1,-0.99014,3e-05,0.81421]
[1779556529058,28.75,75393.21,33.1,-0.9901,3e-05,0.81715]
[1779556530065,28.75,75396.22,33.1,-0.99001,3e-05,0.82365]
[1779556533086,28.75,75397.38,33.1,-0.99001,3e-05,0.82317]
[1779556534093,28.75,75398.4,33.1,-0.98998,3e-05,0.82538]
[1779556539128,28.75,75398.71,33.1,-0.98997,3e-05,0.82605]
[1779556545170,28.75,75399.06,33.1,-0.98996,3e-05,0.82681]
[1779556549197,28.75,75400.11,33.1,-0.98993,3e-05,0.82909]
[1779556556247,28.75,75399.95,33.1,-0.98994,3e-05,0.82875]
[1779556561284,28.75,75400.12,33.1,-0.98993,3e-05,0.82912]
[1779556567323,28.75,75400.32,33.1,-0.98992,3e-05,0.82955]
[1779556572358,28.75,75401.03,33.1,-0.9899,3e-05,0.8311]
[1779556578355,28.75,75401.03,33.1,-0.9899,3e-05,0.8311]
[1779556578401,28.75,75411.43,33.1,-0.98958,3e-05,0.85405]
[1779556579408,28.75,75415.97,33.1,-0.98944,3e-05,0.86423]
[1779556581422,28.75,75417.63,33.1,-0.98939,3e-05,0.86797]
[1779556586457,28.75,75418.17,33.1,-0.98937,3e-05,0.86919]
[1779556588471,28.75,75419.31,33.1,-0.98934,3e-05,0.87178]
[1779556591492,28.75,75420.14,33.1,-0.98935,3e-05,0.87054]
[1779556593506,28.75,75421.32,33.1,-0.98931,3e-05,0.87322]
[1779556598541,28.75,75422.86,33.1,-0.98926,3e-05,0.87672]
[1779556603576,28.75,75423.29,33.1,-0.98925,3e-05,0.8777]
[1779556605809,28.75,75423.73,33.1,-0.98923,3e-05,0.87871]
[1779556611632,28.75,75424.33,33.1,-0.98921,3e-05,0.88008]
[1779556616667,28.75,75424.27,33.1,-0.98922,3e-05,0.87994]
[1779556621701,28.75,75423.26,33.1,-0.98925,3e-05,0.87763]
[1779556622709,28.75,75421.26,33.1,-0.98931,3e-05,0.87308]
[1779556629526,28.75,75421.22,33.1,-0.98931,3e-05,0.87299]
[1779556635800,28.75,75420.94,33.1,-0.98932,3e-05,0.87235]
[1779556636807,28.75,75419.0,33.1,-0.98938,3e-05,0.86796]
[1779556642849,28.75,75417.95,33.1,-0.98942,3e-05,0.86559]
[1779556648167,28.75,75417.78,33.1,-0.98942,3e-05,0.8652]
[1779556652919,28.75,75415.31,33.1,-0.98954,3e-05,0.85655]
[1779556653926,28.75,75413.56,33.1,-0.98959,3e-05,0.85265]
[1779556658961,28.75,75406.94,33.1,-0.9898,3e-05,0.83799]
[1779556659968,28.75,75395.43,33.1,-0.99014,3e-05,0.81298]
[1779556660975,28.75,75393.3,33.1,-0.9902,3e-05,0.80842]
[1779556668024,28.75,75394.06,33.1,-0.99018,3e-05,0.81005]
[1779556672054,28.75,75392.38,33.1,-0.99023,3e-05,0.80646]
[1779556673061,28.75,75390.8,33.1,-0.99028,3e-05,0.8031]
[1779556674068,28.75,75389.54,33.1,-0.99031,3e-05,0.80043]
[1779556676081,28.75,75388.47,33.1,-0.99035,3e-05,0.79816]
[1779556679103,28.75,75387.22,33.1,-0.99038,3e-05,0.79552]
[1779556684138,28.75,75386.48,33.1,-0.9904,3e-05,0.79396]
[1779556685145,28.75,75381.59,33.1,-0.99054,3e-05,0.78373]
[1779556686152,28.75,75378.99,33.1,-0.99062,3e-05,0.77833]
[1779556688166,28.75,75377.79,33.1,-0.99065,3e-05,0.77585]
[1779556692193,28.75,75376.26,33.1,-0.9907,3e-05,0.77269]
[1779556694848,28.75,75375.67,33.1,-0.99071,3e-05,0.77148]
[1779556696222,28.75,75373.96,33.1,-0.99076,3e-05,0.76797]
[1779556697478,28.75,75373.46,33.1,-0.99077,3e-05,0.76695]
[1779556703271,28.75,75373.7,33.1,-0.99077,3e-05,0.76744]
[1779556708306,28.75,75376.34,33.1,-0.99069,3e-05,0.77286]
[1779556716364,28.75,75376.58,33.1,-0.99072,3e-05,0.77048]
[1779556722406,28.75,75376.53,33.1,-0.99072,3e-05,0.77037]
[1779556727441,28.75,75376.52,33.1,-0.99072,3e-05,0.77035]
[1779556732476,28.75,75377.38,33.1,-0.9907,3e-05,0.77212]
[1779556737511,28.75,75377.68,33.1,-0.99069,3e-05,0.77274]
[1779556742546,28.75,75376.44,33.1,-0.99072,3e-05,0.77019]
[1779556750621,28.75,75377.37,33.1,-0.9907,3e-05,0.7721]
[1779556752348,28.75,75377.81,33.1,-0.99069,3e-05,0.77301]
[1779556752635,28.75,75381.62,33.1,-0.99058,3e-05,0.78089]
[1779556753642,28.75,75384.62,33.1,-0.99049,3e-05,0.78714]
[1779556760691,28.75,75385.27,33.1,-0.99047,3e-05,0.7885]
[1779556764719,28.75,75380.89,33.1,-0.9906,3e-05,0.77937]
[1779556765726,28.75,75379.41,33.1,-0.99064,3e-05,0.77631]
[1779556770761,28.75,75378.78,33.1,-0.99066,3e-05,0.77501]
[1779556775796,28.75,75379.18,33.1,-0.99068,3e-05,0.77295]
[1779556781838,28.75,75379.98,33.1,-0.99066,3e-05,0.7746]
[1779556786875,28.75,75380.05,33.1,-0.99066,3e-05,0.77474]
[1779556793922,28.75,75379.78,33.1,-0.99066,3e-05,0.77419]
[1779556798957,28.75,75379.92,33.1,-0.99066,3e-05,0.77447]
[1779556804000,28.75,75379.9,33.1,-0.99066,3e-05,0.77443]
[1779556809035,28.75,75379.78,33.1,-0.99066,3e-05,0.77419]
[1779556819106,28.75,75379.78,33.1,-0.99066,3e-05,0.77419]
[1779556825148,28.75,75374.76,33.1,-0.9908,3e-05,0.76388]
[1779556826155,28.75,75364.65,33.1,-0.99108,3e-05,0.74347]
[1779556827375,28.75,75364.65,33.1,-0.99108,3e-05,0.74347]
[1779556827387,28.75,75364.65,33.1,-0.99108,3e-05,0.74347]
[1779556827162,28.75,75363.77,33.1,-0.99111,3e-05,0.74172]
[1779556828169,28.75,75355.82,33.1,-0.99132,3e-05,0.72601]
[1779556829176,28.75,75355.38,33.1,-0.99133,3e-05,0.72515]
[1779556834211,28.75,75355.5,33.1,-0.99136,3e-05,0.72263]
[1779556841260,28.75,75355.81,33.1,-0.99135,3e-05,0.72324]
[1779556842203,28.75,75355.81,33.1,-0.99135,3e-05,0.72324]
[1779556843274,28.75,75353.72,33.1,-0.99141,3e-05,0.71917]
[1779556847796,28.75,75353.2,33.1,-0.99142,3e-05,0.71816]
[1779556852337,28.75,75354.22,33.1,-0.99139,3e-05,0.72014]
[1779556857372,28.75,75354.6,33.1,-0.99138,3e-05,0.72088]
[1779556862407,28.75,75354.29,33.1,-0.99139,3e-05,0.72028]
[1779556865186,28.75,75354.21,33.1,-0.9914,3e-05,0.72012]
[1779556865428,28.75,75363.99,33.1,-0.99113,3e-05,0.73936]
[1779556866435,28.75,75366.02,33.1,-0.99108,3e-05,0.7434]
[1779556871470,28.75,75365.55,33.1,-0.99109,3e-05,0.74246]
[1779556876571,28.75,75365.66,33.1,-0.99109,3e-05,0.74268]
[1779556877514,28.75,75368.58,33.1,-0.99101,3e-05,0.74853]
[1779556878521,28.75,75370.57,33.1,-0.99095,3e-05,0.75254]
[1779556880535,28.75,75371.62,33.1,-0.99093,3e-05,0.75466]
[1779556882550,28.75,75369.13,33.1,-0.99099,3e-05,0.74963]
[1779556889598,28.75,75369.41,33.1,-0.99099,3e-05,0.7502]
[1779556891612,28.75,75371.02,33.1,-0.99097,3e-05,0.75061]
[1779556895295,28.75,75370.55,33.1,-0.99099,3e-05,0.74967]
[1779556895640,28.75,75371.82,33.1,-0.99095,3e-05,0.75222]
[1779556900675,28.75,75371.72,33.1,-0.99096,3e-05,0.75202]
[1779556905711,28.75,75370.47,33.1,-0.99099,3e-05,0.7495]
[1779556907047,28.75,75370.47,33.1,-0.99099,3e-05,0.7495]
[1779556907122,28.75,75368.83,33.1,-0.99103,3e-05,0.74621]
[1779556907618,28.75,75368.83,33.1,-0.99103,3e-05,0.74621]
[1779556907726,28.75,75363.84,33.1,-0.99117,3e-05,0.73627]
[1779556908733,28.75,75351.59,33.1,-0.9915,3e-05,0.71231]
[1779556909740,28.75,75350.57,33.1,-0.99152,3e-05,0.71034]
[1779556914775,28.75,75350.25,33.1,-0.99153,3e-05,0.70973]
[1779556919809,28.75,75350.08,33.1,-0.99153,3e-05,0.7094]
[1779556921824,28.75,75351.12,33.1,-0.99151,3e-05,0.7114]
[1779556922831,28.75,75353.34,33.1,-0.99145,3e-05,0.71569]
[1779556923838,28.75,75357.23,33.1,-0.99135,3e-05,0.72326]
[1779556925391,28.75,75357.23,33.1,-0.99135,3e-05,0.72326]
[1779556925425,28.75,75358.91,33.1,-0.9913,3e-05,0.72655]
[1779556925852,28.75,75361.13,33.1,-0.99124,3e-05,0.73091]
[1779556926859,28.75,75364.36,33.1,-0.99116,3e-05,0.7373]
[1779556932901,28.75,75363.86,33.1,-0.99117,3e-05,0.7363]
[1779556936519,28.75,75363.86,33.1,-0.99117,3e-05,0.7363]
[1779556937176,28.75,75360.2,33.1,-0.99127,3e-05,0.72908]
[1779556937936,28.75,75351.72,33.1,-0.99149,3e-05,0.71256]
[1779556938942,28.75,75350.2,33.1,-0.99153,3e-05,0.70963]
[1779556939950,28.75,75349.57,33.1,-0.99155,3e-05,0.70842]
[1779556940957,28.75,75347.58,33.1,-0.9916,3e-05,0.70461]
[1779556941791,28.75,75347.58,33.1,-0.9916,3e-05,0.70461]
[1779556941953,28.75,75347.58,33.1,-0.9916,3e-05,0.70461]
[1779556942167,28.75,75338.26,33.1,-0.99184,3e-05,0.68697]
[1779556943479,28.75,75338.26,33.1,-0.99184,3e-05,0.68697]
[1779556943528,28.75,75334.22,33.1,-0.99194,2e-05,0.67944]
[1779556943978,28.75,75339.42,33.1,-0.99181,3e-05,0.68914]
[1779556944985,28.75,75342.0,33.1,-0.99174,3e-05,0.694]
[1779556946999,28.75,75342.7,33.1,-0.99173,3e-05,0.69532]
[1779556948008,28.75,75343.71,33.1,-0.9917,3e-05,0.69724]
[1779556953043,28.75,75343.84,33.1,-0.99173,3e-05,0.6948]
[1779556958078,28.75,75345.04,33.1,-0.9917,3e-05,0.69707]
[1779556959084,28.75,75346.11,33.1,-0.99167,3e-05,0.6991]
[1779556964120,28.75,75346.72,33.1,-0.99165,3e-05,0.70026]
[1779556968148,28.75,75347.7,33.1,-0.99163,3e-05,0.70213]
[1779556971168,28.75,75345.36,33.1,-0.99169,3e-05,0.69768]
[1779556972176,28.75,75343.81,33.1,-0.99173,3e-05,0.69474]
[1779556973182,28.75,75341.98,33.1,-0.99177,3e-05,0.69129]
[1779556976205,28.75,75337.03,33.1,-0.9919,3e-05,0.68202]
[1779556977211,28.75,75338.12,33.1,-0.99187,3e-05,0.68405]
[1779556981239,28.75,75339.09,33.1,-0.99185,3e-05,0.68586]
[1779556987280,28.75,75338.69,33.1,-0.99186,3e-05,0.68512]
[1779556987996,28.75,75338.69,33.1,-0.99186,3e-05,0.68512]
[1779556989294,28.75,75336.89,33.1,-0.9919,3e-05,0.68176]
[1779556990302,28.75,75337.84,33.1,-0.99188,3e-05,0.68353]
[1779556997351,28.75,75337.67,33.1,-0.99188,3e-05,0.68321]
[1779557003393,28.75,75337.82,33.1,-0.99188,3e-05,0.68349]
[1779557008428,28.75,75337.79,33.1,-0.99188,3e-05,0.68343]
[1779557016484,28.75,75338.61,33.1,-0.99189,3e-05,0.68231]
[1779557019473,28.75,75339.43,33.1,-0.99187,3e-05,0.68384]
[1779557032600,28.75,75340.59,33.1,-0.99184,3e-05,0.68601]
[1779557034613,28.75,75341.46,33.1,-0.99182,3e-05,0.68764]
[1779557037634,28.75,75340.5,33.1,-0.99184,3e-05,0.68584]
[1779557043125,28.75,75340.3,33.1,-0.99185,3e-05,0.68547]
[1779557047705,28.75,75341.2,33.1,-0.99182,3e-05,0.68715]
[1779557052739,28.75,75341.17,33.1,-0.99183,3e-05,0.6871]
[1779557057774,28.75,75341.98,33.1,-0.99181,3e-05,0.68862]
[1779557061802,28.75,75342.94,33.1,-0.99178,3e-05,0.69042]
[1779557062809,28.75,75346.89,33.1,-0.99168,3e-05,0.69789]
[1779557063816,28.75,75351.17,33.1,-0.99157,3e-05,0.70606]
[1779557064823,28.75,75352.11,33.1,-0.99155,3e-05,0.70786]
[1779557067845,28.75,75354.19,33.1,-0.99149,3e-05,0.71187]
[1779557071872,28.75,75355.52,33.1,-0.99149,3e-05,0.7117]
[1779557076907,28.75,75357.03,33.1,-0.99145,3e-05,0.71462]
[1779557081942,28.75,75356.4,33.1,-0.99146,3e-05,0.7134]
[1779557086977,28.75,75357.63,33.1,-0.99143,3e-05,0.71578]
[1779557088991,28.75,75359.35,33.1,-0.99139,3e-05,0.71913]
[1779557094338,28.75,75359.35,33.1,-0.99139,3e-05,0.71913]
[1779557095034,28.75,75358.1,33.1,-0.99142,3e-05,0.7167]
[1779557101076,28.75,75358.07,33.1,-0.99142,3e-05,0.71664]
[1779557104097,28.75,75359.04,33.1,-0.9914,3e-05,0.71852]
[1779557105104,28.75,75360.74,33.1,-0.99135,3e-05,0.72184]
[1779557109132,28.75,75362.4,33.1,-0.99131,3e-05,0.72508]
[1779557114167,28.75,75363.26,33.1,-0.99128,3e-05,0.72677]
[1779557118195,28.75,75362.25,33.1,-0.99131,3e-05,0.72479]
[1779557123231,28.75,75361.52,33.1,-0.99133,3e-05,0.72336]
[1779557130280,28.75,75361.63,33.1,-0.99133,3e-05,0.72358]
[1779557135315,28.75,75361.23,33.1,-0.99137,3e-05,0.72003]
[1779557140351,28.75,75361.4,33.1,-0.99136,3e-05,0.72036]
[1779557146393,28.75,75360.98,33.1,-0.99138,3e-05,0.71955]
[1779557152435,28.75,75361.34,33.1,-0.99137,3e-05,0.72025]
[1779557157470,28.75,75360.52,33.1,-0.99139,3e-05,0.71865]
[1779557162505,28.75,75360.36,33.1,-0.99139,3e-05,0.71834]
[1779557167540,28.75,75360.08,33.1,-0.9914,3e-05,0.71779]
[1779557169554,28.75,75355.17,33.1,-0.99153,3e-05,0.7083]
[1779557175596,28.75,75354.86,33.1,-0.99154,3e-05,0.7077]
[1779557181228,28.75,75354.78,33.1,-0.99154,3e-05,0.70755]
[1779557187684,28.75,75354.9,33.1,-0.99154,3e-05,0.70778]
[1779557192719,28.75,75355.29,33.1,-0.99156,3e-05,0.7058]
[1779557197754,28.75,75355.24,33.1,-0.99156,3e-05,0.7057]
[1779557202789,28.75,75358.79,33.1,-0.99147,3e-05,0.71254]
[1779557206817,28.75,75360.03,33.1,-0.99143,3e-05,0.71495]
[1779557210186,28.75,75358.48,33.1,-0.99147,3e-05,0.71194]
[1779557210847,28.75,75355.09,33.1,-0.99156,3e-05,0.70542]
[1779557211853,28.75,75353.17,33.1,-0.99161,3e-05,0.70174]
[1779557216887,28.75,75352.68,33.1,-0.99162,3e-05,0.70081]
[1779557221923,28.75,75352.78,33.1,-0.99162,3e-05,0.701]
[1779557227965,28.75,75352.27,33.1,-0.99164,3e-05,0.70002]
[1779557234007,28.75,75350.64,33.1,-0.99168,3e-05,0.69692]
[1779557235014,28.75,75346.26,33.1,-0.99179,3e-05,0.68864]
[1779557240030,28.75,75346.02,33.1,-0.9918,3e-05,0.68819]
[1779557240052,28.75,75345.09,33.1,-0.99182,3e-05,0.68645]
[1779557242066,28.75,75342.65,33.1,-0.99188,3e-05,0.68188]
[1779557244081,28.75,75343.58,33.1,-0.99186,3e-05,0.68362]
[1779557249115,28.75,75344.37,33.1,-0.99184,3e-05,0.6851]
[1779557255156,28.75,75344.91,33.1,-0.99185,3e-05,0.68344]
[1779557260191,28.75,75344.73,33.1,-0.99186,3e-05,0.68311]
[1779557263213,28.75,75343.77,33.1,-0.99188,3e-05,0.68131]
[1779557266234,28.75,75345.25,33.1,-0.99185,3e-05,0.68408]
[1779557271269,28.75,75345.89,33.1,-0.99183,3e-05,0.68528]
[1779557272276,28.75,75347.13,33.1,-0.9918,3e-05,0.6876]
[1779557277311,28.75,75347.5,33.1,-0.99179,3e-05,0.6883]
[1779557282346,28.75,75346.91,33.1,-0.9918,3e-05,0.68719]
[1779557284360,28.75,75351.78,33.1,-0.99168,3e-05,0.69639]
[1779557287381,28.75,75353.12,33.1,-0.99164,3e-05,0.69894]
[1779557292415,28.75,75353.76,33.1,-0.99163,3e-05,0.70016]
[1779557296444,28.75,75356.95,33.1,-0.99155,3e-05,0.70626]
[1779557301479,28.75,75357.8,33.1,-0.99152,3e-05,0.7079]
[1779557306514,28.75,75358.06,33.1,-0.99152,3e-05,0.7084]
[1779557311550,28.75,75358.04,33.1,-0.99155,3e-05,0.70563]
[1779557316585,28.75,75358.16,33.1,-0.99155,3e-05,0.70586]
[1779557320612,28.75,75360.13,33.1,-0.99149,3e-05,0.70965]
[1779557325648,28.75,75360.81,33.1,-0.99148,3e-05,0.71097]
[1779557327662,28.75,75361.85,33.1,-0.99145,3e-05,0.71298]
[1779557328669,28.75,75363.44,33.1,-0.99141,3e-05,0.71606]
[1779557329676,28.75,75364.88,33.1,-0.99137,3e-05,0.71887]
[1779557330683,28.75,75363.92,33.1,-0.99139,3e-05,0.717]
[1779557336725,28.75,75364.56,33.1,-0.99138,3e-05,0.71824]
[1779557337732,28.75,75365.81,33.1,-0.99134,3e-05,0.72068]
[1779557342767,28.75,75366.68,33.1,-0.99132,3e-05,0.72238]
[1779557348809,28.75,75366.62,33.1,-0.99132,3e-05,0.72227]
[1779557350823,28.75,75364.2,33.1,-0.99139,3e-05,0.71754]
[1779557355858,28.75,75364.76,33.1,-0.99137,3e-05,0.71863]
[1779557358406,28.75,75364.52,33.1,-0.99138,3e-05,0.71816]
[1779557358473,28.75,75364.52,33.1,-0.99138,3e-05,0.71816]
[1779557358890,28.75,75379.77,33.1,-0.99097,3e-05,0.74839]
[1779557359804,28.75,75379.77,33.1,-0.99097,3e-05,0.74839]
[1779557359886,28.75,75406.21,33.1,-0.99021,3e-05,0.80325]
[1779557360056,28.75,75406.21,33.1,-0.99021,3e-05,0.80325]
[1779557360893,28.75,75406.34,33.1,-0.9902,3e-05,0.80352]
[1779557361900,28.75,75407.93,33.1,-0.99016,3e-05,0.80693]
[1779557366935,28.75,75407.14,33.1,-0.99018,3e-05,0.80523]
[1779557371970,28.75,75407.85,33.1,-0.99019,3e-05,0.80376]
[1779557372977,28.75,75405.41,33.1,-0.99027,3e-05,0.79856]
[1779557373383,28.75,75405.41,33.1,-0.99027,3e-05,0.79856]
[1779557373984,28.75,75398.55,33.1,-0.99047,3e-05,0.78409]
[1779557374991,28.75,75395.8,33.1,-0.99055,3e-05,0.77834]
[1779557375998,28.75,75393.01,33.1,-0.99063,3e-05,0.77255]
[1779557381036,28.75,75392.44,33.1,-0.99064,3e-05,0.77137]
[1779557386071,28.75,75392.75,33.1,-0.99063,3e-05,0.77201]
[1779557392113,28.75,75391.64,33.1,-0.99067,3e-05,0.76972]
[1779557393120,28.75,75392.91,33.1,-0.99063,3e-05,0.77234]
[1779557394127,28.75,75395.06,33.1,-0.99057,3e-05,0.7768]
[1779557395134,28.75,75397.03,33.1,-0.99051,3e-05,0.78091]
[1779557400169,28.75,75397.05,33.1,-0.99051,3e-05,0.78095]
[1779557405204,28.75,75397.62,33.1,-0.99049,3e-05,0.78214]
[1779557406310,28.75,75397.62,33.1,-0.99049,3e-05,0.78214]
[1779557406484,28.75,75398.74,33.1,-0.99046,3e-05,0.78448]
[1779557407218,28.75,75400.31,33.1,-0.99042,3e-05,0.78778]
[1779557408225,28.75,75403.78,33.1,-0.99031,3e-05,0.7951]
[1779557410239,28.75,75404.67,33.1,-0.99029,3e-05,0.79699]
[1779557411245,28.75,75408.09,33.1,-0.99019,3e-05,0.80428]
[1779557412253,28.75,75411.81,33.1,-0.99008,3e-05,0.81226]
[1779557417288,28.75,75411.49,33.1,-0.99009,3e-05,0.81157]
[1779557419302,28.75,75410.26,33.1,-0.99012,3e-05,0.80893]
[1779557420309,28.75,75405.3,33.1,-0.99027,3e-05,0.79833]
[1779557421316,28.75,75404.33,33.1,-0.9903,3e-05,0.79627]
[1779557424388,28.75,75403.66,33.1,-0.99032,3e-05,0.79485]
[1779557427841,28.75,75403.79,33.1,-0.99031,3e-05,0.79512]
[1779557427896,28.75,75412.07,33.1,-0.99007,3e-05,0.81282]
[1779557429372,28.75,75413.47,33.1,-0.99003,3e-05,0.81585]
[1779557435414,28.75,75413.65,33.1,-0.99006,3e-05,0.81322]
[1779557437428,28.75,75415.23,33.1,-0.99001,3e-05,0.81663]
[1779557445484,28.75,75415.51,33.1,-0.99,3e-05,0.81724]
[1779557449512,28.75,75414.53,33.1,-0.99003,3e-05,0.81512]
[1779557450519,28.75,75412.37,33.1,-0.9901,3e-05,0.81046]
[1779557451526,28.75,75410.29,33.1,-0.99016,3e-05,0.80599]
[1779557453246,28.75,75410.13,33.1,-0.99016,3e-05,0.80565]
[1779557453540,28.75,75405.76,33.1,-0.99029,3e-05,0.79633]
[1779557454547,28.75,75403.4,33.1,-0.99036,3e-05,0.79133]
[1779557459541,28.75,75402.9,33.1,-0.99038,3e-05,0.79028]
[1779557459582,28.75,75406.87,33.1,-0.99026,3e-05,0.79869]
[1779557460589,28.75,75409.02,33.1,-0.9902,3e-05,0.80327]
[1779557461596,28.75,75413.18,33.1,-0.99007,3e-05,0.8122]
[1779557463610,28.75,75415.28,33.1,-0.99001,3e-05,0.81674]
[1779557467638,28.75,75416.61,33.1,-0.98997,3e-05,0.81963]
[1779557476702,28.75,75417.93,33.1,-0.98993,3e-05,0.8225]
[1779557479722,28.75,75419.25,33.1,-0.98989,3e-05,0.82538]
[1779557484758,28.75,75419.72,33.1,-0.98987,3e-05,0.8264]
[1779557487780,28.75,75421.15,33.1,-0.98983,3e-05,0.82954]
[1779557489056,28.75,75421.15,33.1,-0.98983,3e-05,0.82954]
[1779557489794,28.75,75424.52,33.1,-0.98973,3e-05,0.83696]
[1779557491808,28.75,75425.49,33.1,-0.98973,3e-05,0.83602]
[1779557497850,28.75,75423.21,33.1,-0.9898,3e-05,0.831]
[1779557498857,28.75,75421.43,33.1,-0.98986,3e-05,0.82709]
[1779557503892,28.75,75422.12,33.1,-0.98984,3e-05,0.8286]
[1779557505906,28.75,75423.61,33.1,-0.98979,3e-05,0.83188]
[1779557510941,28.75,75423.54,33.1,-0.98979,3e-05,0.83172]
[1779557515975,28.75,75423.9,33.1,-0.98978,3e-05,0.83252]
[1779557521014,28.75,75423.9,33.1,-0.98978,3e-05,0.83252]
[1779557525042,28.75,75421.23,33.1,-0.98986,3e-05,0.82666]
[1779557526049,28.75,75419.81,33.1,-0.98991,3e-05,0.82355]
[1779557531084,28.75,75418.83,33.1,-0.98994,3e-05,0.82142]
[1779557534733,28.75,75418.98,33.1,-0.98993,3e-05,0.82174]
[1779557535112,28.75,75414.22,33.1,-0.99008,3e-05,0.81143]
[1779557539140,28.75,75412.77,33.1,-0.99012,3e-05,0.80831]
[1779557547196,28.75,75412.67,33.1,-0.99012,3e-05,0.80809]
[1779557549214,28.75,75410.41,33.1,-0.99019,3e-05,0.80325]
[1779557550221,28.75,75409.34,33.1,-0.99022,3e-05,0.80096]
[1779557555256,28.75,75409.5,33.1,-0.99025,3e-05,0.79832]
[1779557562376,28.75,75409.5,33.1,-0.99025,3e-05,0.79832]
[1779557571370,28.75,75409.57,33.1,-0.99025,3e-05,0.79847]
[1779557573384,28.75,75410.85,33.1,-0.99021,3e-05,0.8012]
[1779557574391,28.75,75412.59,33.1,-0.99016,3e-05,0.80492]
[1779557579426,28.75,75415.86,33.1,-0.99006,3e-05,0.81195]
[1779557584463,28.75,75416.17,33.1,-0.99005,3e-05,0.81262]
[1779557585468,28.75,75415.11,33.1,-0.99008,3e-05,0.81033]
[1779557586475,28.75,75411.81,33.1,-0.99018,3e-05,0.80325]
[1779557589496,28.75,75409.33,33.1,-0.99026,3e-05,0.79796]
[1779557590503,28.75,75407.39,33.1,-0.99031,3e-05,0.79384]
[1779557592517,28.75,75404.06,33.1,-0.99041,3e-05,0.78681]
[1779557598559,28.75,75401.93,33.1,-0.99047,3e-05,0.78234]
[1779557603593,28.75,75401.6,33.1,-0.99048,3e-05,0.78165]
[1779557610474,28.75,75401.69,33.1,-0.99048,3e-05,0.78184]
[1779557617692,28.75,75401.68,33.1,-0.99052,3e-05,0.77888]
[1779557620713,28.75,75399.14,33.1,-0.99059,3e-05,0.77359]
[1779557621720,28.75,75400.8,33.1,-0.99054,3e-05,0.77704]
[1779557622727,28.75,75402.94,33.1,-0.99048,3e-05,0.78151]
[1779557627762,28.75,75403.01,33.1,-0.99048,3e-05,0.78166]
[1779557628796,28.75,75403.01,33.1,-0.99048,3e-05,0.78166]
[1779557628830,28.75,75405.61,33.1,-0.9904,3e-05,0.78711]
[1779557629777,28.75,75410.11,33.1,-0.99027,3e-05,0.79663]
[1779557630784,28.75,75411.02,33.1,-0.99024,3e-05,0.79857]
[1779557631790,28.75,75413.23,33.1,-0.99018,3e-05,0.80329]
[1779557636826,28.75,75413.77,33.1,-0.99016,3e-05,0.80444]
[1779557641861,28.75,75414.62,33.1,-0.99013,3e-05,0.80627]
[1779557644882,28.75,75420.28,33.1,-0.98996,3e-05,0.81849]
[1779557645889,28.75,75423.48,33.1,-0.98987,3e-05,0.82547]
[1779557646896,28.75,75420.35,33.1,-0.98996,3e-05,0.81864]
[1779557647904,28.75,75417.49,33.1,-0.99005,3e-05,0.81244]
[1779557651933,28.75,75416.55,33.1,-0.99008,3e-05,0.81042]
[1779557652940,28.75,75415.26,33.1,-0.99012,3e-05,0.80764]
[1779557657976,28.75,75414.46,33.1,-0.99014,3e-05,0.80592]
[1779557668045,28.75,75414.8,33.1,-0.99013,3e-05,0.80665]
[1779557671066,28.75,75415.56,33.1,-0.99014,3e-05,0.80527]
[1779557676101,28.75,75415.8,33.1,-0.99014,3e-05,0.80579]
[1779557677108,28.75,75417.45,33.1,-0.99009,3e-05,0.80934]
[1779557679122,28.75,75418.9,33.1,-0.99004,3e-05,0.81246]
[1779557681136,28.75,75421.45,33.1,-0.98996,3e-05,0.81799]
[1779557686171,28.75,75421.12,33.1,-0.98997,3e-05,0.81727]
[1779557692123,28.75,75421.13,33.1,-0.98997,3e-05,0.8173]
[1779557692188,28.75,75421.13,33.1,-0.98997,3e-05,0.8173]
[1779557692214,28.75,75405.17,33.1,-0.99045,3e-05,0.78323]
[1779557693220,28.75,75395.53,33.1,-0.99073,3e-05,0.76323]
[1779557694227,28.75,75395.18,33.1,-0.99074,3e-05,0.76251]
[1779557698255,28.75,75380.3,33.1,-0.99115,3e-05,0.73247]
[1779557699262,28.75,75379.59,33.1,-0.99117,3e-05,0.73106]
[1779557701276,28.75,75383.35,33.1,-0.99107,3e-05,0.73855]
[1779557702300,28.75,75386.61,33.1,-0.99098,3e-05,0.74509]
[1779557702719,28.75,75386.61,33.1,-0.99098,3e-05,0.74509]
[1779557703306,28.75,75389.47,33.1,-0.9909,3e-05,0.75086]
[1779557704313,28.75,75388.21,33.1,-0.99093,3e-05,0.74831]
[1779557705320,28.75,75386.85,33.1,-0.99097,3e-05,0.74557]
[1779557708341,28.75,75385.71,33.1,-0.991,3e-05,0.74328]
[1779557709974,28.75,75385.71,33.1,-0.991,3e-05,0.74328]
[1779557710355,28.75,75383.24,33.1,-0.99107,3e-05,0.73833]
[1779557713376,28.75,75381.98,33.1,-0.9911,3e-05,0.73581]
[1779557717403,28.75,75379.29,33.1,-0.99118,3e-05,0.73047]
[1779557719418,28.75,75378.41,33.1,-0.9912,3e-05,0.72872]
[1779557724453,28.75,75378.49,33.1,-0.9912,3e-05,0.72888]
[1779557725460,28.75,75379.39,33.1,-0.99117,3e-05,0.73066]
[1779557728481,28.75,75376.19,33.1,-0.99126,3e-05,0.72434]
[1779557729488,28.75,75375.09,33.1,-0.99129,3e-05,0.72218]
[1779557735265,28.75,75374.93,33.1,-0.99133,3e-05,0.71908]
[1779557745600,28.75,75373.97,33.1,-0.99135,3e-05,0.71721]
[1779557749620,28.75,75373.49,33.1,-0.99137,3e-05,0.71627]
[1779557749628,28.75,75372.62,33.1,-0.99139,3e-05,0.71457]
[1779557751276,28.75,75372.62,33.1,-0.99139,3e-05,0.71457]
[1779557751328,28.75,75370.03,33.1,-0.99146,3e-05,0.70955]
[1779557752649,28.75,75368.94,33.1,-0.99149,3e-05,0.70744]
[1779557753658,28.75,75366.63,33.1,-0.99155,3e-05,0.70299]
[1779557758693,28.75,75365.97,33.1,-0.99156,3e-05,0.70172]
[1779557759700,28.75,75364.65,33.1,-0.9916,3e-05,0.6992]
[1779557763728,28.75,75367.97,33.1,-0.99151,3e-05,0.70557]
[1779557769770,28.75,75367.88,33.1,-0.99151,3e-05,0.7054]
[1779557778833,28.75,75367.95,33.1,-0.99151,3e-05,0.70553]
[1779557783868,28.75,75367.57,33.1,-0.99152,3e-05,0.7048]
[1779557792931,28.75,75367.57,33.1,-0.99155,3e-05,0.70206]
[1779557797967,28.75,75367.4,33.1,-0.99156,3e-05,0.70173]
[1779557801995,28.75,75368.24,33.1,-0.99154,3e-05,0.70334]
[1779557807030,28.75,75368.2,33.1,-0.99154,3e-05,0.70327]
[1779557808037,28.75,75369.39,33.1,-0.99151,3e-05,0.70556]
[1779557809044,28.75,75370.35,33.1,-0.99148,3e-05,0.70741]
[1779557814079,28.75,75371.17,33.1,-0.99146,3e-05,0.709]
[1779557818107,28.75,75369.0,33.1,-0.99152,3e-05,0.70481]
[1779557818474,28.75,75369.0,33.1,-0.99152,3e-05,0.70481]
[1779557818894,28.75,75369.0,33.1,-0.99152,3e-05,0.70481]
[1779557819114,28.75,75364.49,33.1,-0.99163,3e-05,0.69617]
[1779557820121,28.75,75359.02,33.1,-0.99178,3e-05,0.6858]
[1779557823142,28.75,75357.8,33.1,-0.99181,3e-05,0.68351]
[1779557824020,28.75,75357.8,33.1,-0.99181,3e-05,0.68351]
[1779557830191,28.75,75357.83,33.1,-0.99181,3e-05,0.68356]
[1779557832204,28.75,75357.0,33.1,-0.99183,3e-05,0.68201]
[1779557833212,28.75,75355.96,33.1,-0.99185,3e-05,0.68006]
[1779557834219,28.75,75353.81,33.1,-0.99191,3e-05,0.67605]
[1779557836233,28.75,75351.78,33.1,-0.99196,3e-05,0.67228]
[1779557837240,28.75,75350.11,33.1,-0.992,2e-05,0.66919]
[1779557842275,28.75,75348.74,33.1,-0.99204,2e-05,0.66667]
[1779557843282,28.75,75347.08,33.1,-0.99208,2e-05,0.66362]
[1779557845296,28.75,75343.52,33.1,-0.99216,2e-05,0.65712]
[1779557846303,28.75,75344.47,33.1,-0.99214,2e-05,0.65885]
[1779557851338,28.75,75343.58,33.1,-0.99219,2e-05,0.65462]
[1779557852345,28.75,75342.3,33.1,-0.99222,2e-05,0.6523]
[1779557857380,28.75,75343.18,33.1,-0.9922,2e-05,0.6539]
[1779557860172,28.75,75342.74,33.1,-0.99221,2e-05,0.6531]
[1779557865436,28.75,75342.94,33.1,-0.99221,2e-05,0.65346]
[1779557868528,28.75,75343.0,33.1,-0.99221,2e-05,0.65357]
[1779557869573,28.75,75342.52,33.1,-0.99222,2e-05,0.6527]
[1779557871480,28.75,75343.56,33.1,-0.99219,2e-05,0.65458]
[1779557876515,28.75,75344.16,33.1,-0.99218,2e-05,0.65567]
[1779557878530,28.75,75345.26,33.1,-0.99215,2e-05,0.65767]
[1779557879536,28.75,75346.23,33.1,-0.99213,2e-05,0.65944]
[1779557882557,28.75,75348.46,33.1,-0.99207,2e-05,0.66352]
[1779557884458,28.75,75348.46,33.1,-0.99207,2e-05,0.66352]
[1779557884504,28.75,75347.55,33.1,-0.9921,2e-05,0.66185]
[1779557884571,28.75,75345.48,33.1,-0.99215,2e-05,0.65807]
[1779557885578,28.75,75344.33,33.1,-0.99217,2e-05,0.65598]
[1779557886584,28.75,75343.24,33.1,-0.9922,2e-05,0.654]
[1779557888599,28.75,75341.48,33.1,-0.99224,2e-05,0.65082]
[1779557892627,28.75,75340.41,33.1,-0.99227,2e-05,0.64889]
[1779557897662,28.75,75340.87,33.1,-0.99226,2e-05,0.64972]
[1779557903705,28.75,75340.66,33.1,-0.99226,2e-05,0.64934]
[1779557907733,28.75,75339.29,33.1,-0.9923,2e-05,0.64688]
[1779557912768,28.75,75339.23,33.1,-0.99233,2e-05,0.64419]
[1779557913775,28.75,75338.45,33.1,-0.99235,2e-05,0.64279]
[1779557919817,28.75,75338.57,33.1,-0.99234,2e-05,0.64301]
[1779557924851,28.75,75338.55,33.1,-0.99234,2e-05,0.64297]
[1779557926866,28.75,75334.42,33.1,-0.99244,2e-05,0.63563]
[1779557927873,28.75,75333.52,33.1,-0.99246,2e-05,0.63403]
[1779557933915,28.75,75334.31,33.1,-0.99245,2e-05,0.63543]
[1779557935929,28.75,75336.25,33.1,-0.9924,2e-05,0.63887]
[1779557937251,28.75,75336.25,33.1,-0.9924,2e-05,0.63887]
[1779557937341,28.75,75338.25,33.1,-0.99235,2e-05,0.64244]
[1779557937943,28.75,75340.45,33.1,-0.9923,2e-05,0.64637]
[1779557938950,28.75,75345.19,33.1,-0.99218,2e-05,0.65493]
[1779557941971,28.75,75347.2,33.1,-0.99213,2e-05,0.65858]
[1779557942978,28.75,75348.82,33.1,-0.99209,2e-05,0.66154]
[1779557944992,28.75,75353.05,33.1,-0.99199,3e-05,0.66932]
[1779557949231,28.75,75353.76,33.1,-0.99197,3e-05,0.67063]
[1779557955501,28.75,75354.23,33.1,-0.99196,3e-05,0.6715]
[1779557962111,28.75,75354.21,33.1,-0.99196,3e-05,0.67146]
[1779557967147,28.75,75354.6,33.1,-0.99195,3e-05,0.67219]
[1779557973188,28.75,75354.6,33.1,-0.99198,3e-05,0.66953]
[1779557975204,28.75,75352.61,33.1,-0.99203,2e-05,0.66586]
[1779557976211,28.75,75346.99,33.1,-0.99217,2e-05,0.65558]
[1779557978964,28.75,75346.47,33.1,-0.99218,2e-05,0.65464]
[1779557984268,28.75,75345.77,33.1,-0.9922,2e-05,0.65337]
[1779557989360,28.75,75345.41,33.1,-0.99221,2e-05,0.65272]
[1779557989403,28.75,75345.41,33.1,-0.99221,2e-05,0.65272]
[1779557989515,28.75,75347.47,33.1,-0.99216,2e-05,0.65645]
[1779557989704,28.75,75347.47,33.1,-0.99216,2e-05,0.65645]
[1779557990326,28.75,75374.57,33.1,-0.99147,3e-05,0.70729]
[1779557991333,28.75,75381.78,33.1,-0.99127,3e-05,0.72135]
[1779557992475,28.75,75381.78,33.1,-0.99127,3e-05,0.72135]
[1779557994354,28.75,75380.04,33.1,-0.99132,3e-05,0.71794]
[1779557995361,28.75,75379.08,33.1,-0.99135,3e-05,0.71606]
[1779557998383,28.75,75375.7,33.1,-0.99144,3e-05,0.70948]
[1779557999389,28.75,75380.47,33.1,-0.99131,3e-05,0.71878]
[1779558000396,28.75,75381.71,33.1,-0.99128,3e-05,0.72121]
[1779558002410,28.75,75380.28,33.1,-0.99131,3e-05,0.71841]
[1779558003067,28.75,75380.28,33.1,-0.99131,3e-05,0.71841]
[1779558003417,28.75,75362.51,33.1,-0.99178,3e-05,0.68428]
[1779558004424,28.75,75359.08,33.1,-0.99187,3e-05,0.67785]
[1779558010466,28.75,75359.59,33.1,-0.99186,3e-05,0.6788]
[1779558016508,28.75,75359.53,33.1,-0.99186,3e-05,0.67869]
[1779558022550,28.75,75356.59,33.1,-0.99193,3e-05,0.67321]
[1779558023557,28.75,75355.29,33.1,-0.99196,3e-05,0.6708]
[1779558024564,28.75,75351.99,33.1,-0.99205,2e-05,0.66472]
[1779558025065,28.75,75351.99,33.1,-0.99205,2e-05,0.66472]
[1779558029599,28.75,75354.1,33.1,-0.99199,3e-05,0.6686]
[1779558031453,28.75,75354.85,33.1,-0.99197,3e-05,0.66999]
[1779558036648,28.75,75355.25,33.1,-0.992,3e-05,0.66807]
[1779558046720,28.75,75355.27,33.1,-0.992,3e-05,0.66811]
[1779558050750,28.75,75358.55,33.1,-0.99191,3e-05,0.67419]
[1779558051756,28.75,75359.82,33.1,-0.99188,3e-05,0.67655]
[1779558052764,28.75,75360.71,33.1,-0.99186,3e-05,0.67821]
[1779558058806,28.75,75360.16,33.1,-0.99187,3e-05,0.67719]
[1779558065855,28.75,75360.16,33.1,-0.99187,3e-05,0.67719]
[1779558071897,28.75,75359.92,33.1,-0.99188,3e-05,0.67674]
[1779558079953,28.75,75360.22,33.1,-0.99187,3e-05,0.6773]
[1779558082339,28.75,75360.22,33.1,-0.99187,3e-05,0.6773]
[1779558082575,28.75,75357.95,33.1,-0.99193,3e-05,0.67307]
[1779558082974,28.75,75351.58,33.1,-0.99209,2e-05,0.66132]
[1779558085995,28.75,75350.74,33.1,-0.99211,2e-05,0.65979]
[1779558090028,28.75,75349.94,33.1,-0.99213,2e-05,0.65833]
[1779558098083,28.75,75349.56,33.1,-0.99217,2e-05,0.65501]
[1779558099091,28.75,75348.54,33.1,-0.99219,2e-05,0.65316]
[1779558102112,28.75,75347.59,33.1,-0.99222,2e-05,0.65144]
[1779558108154,28.75,75347.8,33.1,-0.99221,2e-05,0.65182]
[1779558114702,28.75,75347.8,33.1,-0.99221,2e-05,0.65182]
[1779558120239,28.75,75347.78,33.1,-0.99221,2e-05,0.65178]
[1779558124267,28.75,75346.11,33.1,-0.99225,2e-05,0.64877]
[1779558127288,28.75,75344.22,33.1,-0.9923,2e-05,0.64537]
[1779558129302,28.75,75342.62,33.1,-0.99234,2e-05,0.6425]
[1779558130308,28.75,75341.73,33.1,-0.99236,2e-05,0.64091]
[1779558135344,28.75,75341.03,33.1,-0.99237,2e-05,0.63966]
[1779558136351,28.75,75342.07,33.1,-0.99235,2e-05,0.64152]
[1779558137358,28.75,75343.03,33.1,-0.99233,2e-05,0.64323]
[1779558138365,28.75,75344.05,33.1,-0.9923,2e-05,0.64506]
[1779558143383,28.75,75344.3,33.1,-0.9923,2e-05,0.64551]
[1779558149442,28.75,75344.03,33.1,-0.9923,2e-05,0.64503]
[1779558154619,28.75,75344.15,33.1,-0.99233,2e-05,0.64265]
[1779558160519,28.75,75343.97,33.1,-0.99233,2e-05,0.64233]
[1779558160938,28.75,75343.97,33.1,-0.99233,2e-05,0.64233]
[1779558164547,28.75,75342.92,33.1,-0.99236,2e-05,0.64045]
[1779558166941,28.75,75343.34,33.1,-0.99235,2e-05,0.6412]
[1779558175623,28.75,75343.95,33.1,-0.99233,2e-05,0.64229]
[1779558182998,28.75,75343.72,33.1,-0.99234,2e-05,0.64188]
[1779558189722,28.75,75343.52,33.1,-0.99234,2e-05,0.64152]
[1779558193469,28.75,75342.76,33.1,-0.99236,2e-05,0.64017]
[1779558193750,28.75,75339.86,33.1,-0.99243,2e-05,0.63501]
[1779558194757,28.75,75334.73,33.1,-0.99255,2e-05,0.62597]
[1779558199792,28.75,75334.88,33.1,-0.99255,2e-05,0.62624]
[1779558202813,28.75,75336.67,33.1,-0.99251,2e-05,0.62938]
[1779558203820,28.75,75337.58,33.1,-0.99249,2e-05,0.63098]
[1779558211876,28.75,75338.55,33.1,-0.99249,2e-05,0.63013]
[1779558217918,28.75,75338.53,33.1,-0.99249,2e-05,0.6301]
[1779558219607,28.75,75338.53,33.1,-0.99249,2e-05,0.6301]
[1779558219932,28.75,75339.51,33.1,-0.99247,2e-05,0.63183]
[1779558220939,28.75,75341.88,33.1,-0.99241,2e-05,0.63602]
[1779558221946,28.75,75343.63,33.1,-0.99237,2e-05,0.63914]
[1779558222952,28.75,75344.98,33.1,-0.99234,2e-05,0.64155]
[1779558227988,28.75,75344.66,33.1,-0.99235,2e-05,0.64097]
[1779558233025,28.75,75344.75,33.1,-0.99235,2e-05,0.64113]
[1779558236487,28.75,75344.45,33.1,-0.99235,2e-05,0.6406]
[1779558236575,28.75,75343.58,33.1,-0.99237,2e-05,0.63905]
[1779558238060,28.75,75342.11,33.1,-0.99241,2e-05,0.63643]
[1779558243095,28.75,75342.71,33.1,-0.99239,2e-05,0.6375]
[1779558244102,28.75,75343.49,33.1,-0.99238,2e-05,0.63889]
[1779558248675,28.75,75343.54,33.1,-0.99237,2e-05,0.63897]
[1779558254174,28.75,75344.66,33.1,-0.99235,2e-05,0.64097]
[1779558256188,28.75,75345.74,33.1,-0.99232,2e-05,0.64291]
[1779558258202,28.75,75344.9,33.1,-0.99234,2e-05,0.6414]
[1779558260904,28.75,75345.0,33.1,-0.99234,2e-05,0.64158]
[1779558267265,28.75,75342.85,33.1,-0.99239,2e-05,0.63775]
[1779558268273,28.75,75343.8,33.1,-0.99237,2e-05,0.63944]
[1779558273308,28.75,75343.44,33.1,-0.99241,2e-05,0.63622]
[1779558278343,28.75,75343.02,33.1,-0.99242,2e-05,0.63547]
[1779558284385,28.75,75343.1,33.1,-0.99241,2e-05,0.63561]
[1779558289425,28.75,75343.12,33.1,-0.99241,2e-05,0.63565]
[1779558295467,28.75,75343.22,33.1,-0.99241,2e-05,0.63583]
[1779558301509,28.75,75342.61,33.1,-0.99243,2e-05,0.63475]
[1779558303243,28.75,75343.36,33.1,-0.99241,2e-05,0.63608]
[1779558307551,28.75,75344.39,33.1,-0.99238,2e-05,0.63791]
[1779558312586,28.75,75343.97,33.1,-0.99239,2e-05,0.63716]
[1779558317621,28.75,75344.06,33.1,-0.99239,2e-05,0.63732]
[1779558318628,28.75,75340.9,33.1,-0.99247,2e-05,0.63172]
[1779558319590,28.75,75340.9,33.1,-0.99247,2e-05,0.63172]
[1779558320642,28.75,75339.81,33.1,-0.99249,2e-05,0.6298]
[1779558322656,28.75,75338.71,33.1,-0.99252,2e-05,0.62786]
[1779558327691,28.75,75338.0,33.1,-0.99254,2e-05,0.62662]
[1779558330712,28.75,75337.15,33.1,-0.99256,2e-05,0.62513]
[1779558332726,28.75,75339.5,33.1,-0.99253,2e-05,0.6267]
[1779558335747,28.75,75340.3,33.1,-0.99251,2e-05,0.6281]
[1779558340782,28.75,75339.91,33.1,-0.99252,2e-05,0.62742]
[1779558343803,28.75,75334.97,33.1,-0.99264,2e-05,0.61879]
[1779558344810,28.75,75331.11,33.1,-0.99273,2e-05,0.61211]
[1779558351859,28.75,75330.28,33.1,-0.99275,2e-05,0.61069]
[1779558356894,28.75,75330.41,33.1,-0.99274,2e-05,0.61091]
[1779558361929,28.75,75330.52,33.1,-0.99274,2e-05,0.6111]
[1779558362936,28.75,75331.47,33.1,-0.99272,2e-05,0.61273]
[1779558370992,28.75,75329.7,33.1,-0.99276,2e-05,0.60969]
[1779558375769,28.75,75329.27,33.1,-0.99277,2e-05,0.60895]
[1779558375850,28.75,75329.27,33.1,-0.99277,2e-05,0.60895]
[1779558376027,28.75,75328.28,33.1,-0.99279,2e-05,0.60726]
[1779558376642,28.75,75328.28,33.1,-0.99279,2e-05,0.60726]
[1779558377034,28.75,75318.1,33.1,-0.99302,2e-05,0.59006]
[1779558378041,28.75,75315.07,33.1,-0.99309,2e-05,0.58502]
[1779558380055,28.75,75316.63,33.1,-0.99305,2e-05,0.58761]
[1779558381845,28.75,75316.63,33.1,-0.99305,2e-05,0.58761]
[1779558381897,28.75,75319.32,33.1,-0.99299,2e-05,0.5921]
[1779558387103,28.75,75319.34,33.1,-0.99299,2e-05,0.59213]
[1779558389118,28.75,75318.3,33.1,-0.99302,2e-05,0.59039]
[1779558390126,28.75,75316.29,33.1,-0.99306,2e-05,0.58704]
[1779558391965,28.75,75316.29,33.1,-0.99306,2e-05,0.58704]
[1779558399943,28.75,75316.1,33.1,-0.99309,2e-05,0.5843]
[1779558400422,28.75,75315.47,33.1,-0.99311,2e-05,0.58325]
[1779558400737,28.75,75307.76,33.1,-0.99328,2e-05,0.57061]
[1779558401338,28.75,75295.41,33.1,-0.99354,2e-05,0.55084]
[1779558402221,28.75,75295.59,33.1,-0.99353,2e-05,0.55113]
[1779558403228,28.75,75297.01,33.1,-0.9935,2e-05,0.55337]
[1779558404452,28.75,75298.22,33.1,-0.99348,2e-05,0.55529]
[1779558406506,28.75,75298.4,33.1,-0.99347,2e-05,0.55557]
[1779558407256,28.75,75306.05,33.1,-0.99331,2e-05,0.56784]
[1779558408264,28.75,75309.14,33.1,-0.99325,2e-05,0.57286]
[1779558409271,28.75,75311.81,33.1,-0.99319,2e-05,0.57722]
[1779558410278,28.75,75313.25,33.1,-0.99316,2e-05,0.57959]
[1779558412508,28.75,75312.07,33.1,-0.99318,2e-05,0.57765]
[1779558413298,28.75,75313.96,33.1,-0.99314,2e-05,0.58076]
[1779558415313,28.75,75318.58,33.1,-0.99304,2e-05,0.58842]
[1779558420348,28.75,75318.86,33.1,-0.99303,2e-05,0.58888]
[1779558423369,28.75,75320.4,33.1,-0.993,2e-05,0.59146]
[1779558428404,28.75,75320.31,33.1,-0.993,2e-05,0.59131]
[1779558429411,28.75,75319.16,33.1,-0.99303,2e-05,0.58938]
[1779558431431,28.75,75320.75,33.1,-0.99299,2e-05,0.59204]
[1779558432830,28.75,75325.53,33.1,-0.99288,2e-05,0.60009]
[1779558433856,28.75,75327.2,33.1,-0.99284,2e-05,0.60293]
[1779558439486,28.75,75333.18,33.1,-0.99271,2e-05,0.61317]
[1779558440493,28.75,75334.48,33.1,-0.99268,2e-05,0.61542]
[1779558445528,28.75,75334.76,33.1,-0.99267,2e-05,0.6159]
[1779558449556,28.75,75332.15,33.1,-0.99273,2e-05,0.6114]
[1779558453584,28.75,75327.3,33.1,-0.99287,2e-05,0.60062]
[1779558454591,28.75,75325.01,33.1,-0.99292,2e-05,0.59674]
[1779558455598,28.75,75323.79,33.1,-0.99295,2e-05,0.59469]
[1779558459626,28.75,75322.24,33.1,-0.99298,2e-05,0.59209]
[1779558463654,28.75,75323.85,33.1,-0.99295,2e-05,0.59479]
[1779558467682,28.75,75325.36,33.1,-0.99291,2e-05,0.59733]
[1779558468688,28.75,75326.94,33.1,-0.99288,2e-05,0.60001]
[1779558474731,28.75,75327.19,33.1,-0.99287,2e-05,0.60043]
[1779558475738,28.75,75329.69,33.1,-0.99282,2e-05,0.60468]
[1779558476745,28.75,75331.5,33.1,-0.99277,2e-05,0.60778]
[1779558479766,28.75,75334.32,33.1,-0.99271,2e-05,0.61262]
[1779558480603,28.75,75334.32,33.1,-0.99271,2e-05,0.61262]
[1779558480721,28.75,75334.32,33.1,-0.99271,2e-05,0.61262]
[1779558480893,28.75,75334.32,33.1,-0.99271,2e-05,0.61262]
[1779558480956,28.75,75337.01,33.1,-0.99265,2e-05,0.61727]
[1779558481780,28.75,75338.33,33.1,-0.99262,2e-05,0.61957]
[1779558485620,28.75,75338.73,33.1,-0.99261,2e-05,0.62026]
[1779558491579,28.75,75339.4,33.1,-0.99259,2e-05,0.62143]
[1779558497892,28.75,75339.76,33.1,-0.99258,2e-05,0.62206]
[1779558498899,28.75,75337.98,33.1,-0.99262,2e-05,0.61896]
[1779558502876,28.75,75337.37,33.1,-0.99264,2e-05,0.6179]
[1779558506955,28.75,75340.19,33.1,-0.99257,2e-05,0.62281]
[1779558515022,28.75,75339.85,33.1,-0.99261,2e-05,0.61968]
[1779558520047,28.75,75340.23,33.1,-0.9926,2e-05,0.62034]
[1779558524075,28.75,75341.47,33.1,-0.99257,2e-05,0.6225]
[1779558527023,28.75,75341.83,33.1,-0.99256,2e-05,0.62313]
[1779558527096,28.75,75343.43,33.1,-0.99253,2e-05,0.62594]
[1779558532131,28.75,75344.19,33.1,-0.99251,2e-05,0.62727]
[1779558537166,28.75,75346.58,33.1,-0.99245,2e-05,0.63149]
[1779558544215,28.75,75347.15,33.1,-0.99244,2e-05,0.6325]
[1779558546228,28.75,75348.17,33.1,-0.99241,2e-05,0.63431]
[1779558547236,28.75,75348.99,33.1,-0.99239,2e-05,0.63576]
[1779558548243,28.75,75350.01,33.1,-0.99237,2e-05,0.63758]
[1779558553278,28.75,75350.16,33.1,-0.99236,2e-05,0.63785]
[1779558558313,28.75,75351.2,33.1,-0.99234,2e-05,0.6397]
[1779558561983,28.75,75351.3,33.1,-0.99234,2e-05,0.63988]
[1779558562342,28.75,75353.97,33.1,-0.99227,2e-05,0.64467]
[1779558567360,28.75,75354.36,33.1,-0.99226,2e-05,0.64537]
[1779558568383,28.75,75353.07,33.1,-0.99229,2e-05,0.64305]
[1779558571020,28.75,75353.24,33.1,-0.99229,2e-05,0.64336]
[1779558571404,28.75,75345.07,33.1,-0.99252,2e-05,0.62626]
[1779558572411,28.75,75343.53,33.1,-0.99255,2e-05,0.62356]
[1779558573418,28.75,75342.55,33.1,-0.99258,2e-05,0.62184]
[1779558574426,28.75,75343.57,33.1,-0.99255,2e-05,0.62363]
[1779558575432,28.75,75342.6,33.1,-0.99257,2e-05,0.62193]
[1779558578453,28.75,75343.81,33.1,-0.99255,2e-05,0.62405]
[1779558580467,28.75,75342.68,33.1,-0.99257,2e-05,0.62207]
[1779558585502,28.75,75343.21,33.1,-0.99256,2e-05,0.623]
[1779558587516,28.75,75346.04,33.1,-0.99249,2e-05,0.62797]
[1779558591555,28.75,75346.1,33.1,-0.99249,2e-05,0.62807]
[1779558591643,28.75,75349.78,33.1,-0.9924,2e-05,0.63458]
[1779558596579,28.75,75350.67,33.1,-0.99238,2e-05,0.63617]
[1779558599600,28.75,75349.2,33.1,-0.99242,2e-05,0.63355]
[1779558600607,28.75,75350.14,33.1,-0.9924,2e-05,0.63522]
[1779558605642,28.75,75350.63,33.1,-0.99238,2e-05,0.6361]
[1779558606649,28.75,75349.74,33.1,-0.99241,2e-05,0.63451]
[1779558609670,28.75,75350.93,33.1,-0.99238,2e-05,0.63663]
[1779558614705,28.75,75351.55,33.1,-0.99236,2e-05,0.63773]
[1779558616719,28.75,75350.35,33.1,-0.99239,2e-05,0.6356]
[1779558622762,28.75,75350.98,33.1,-0.99238,2e-05,0.63672]
[1779558627797,28.75,75351.17,33.1,-0.99237,2e-05,0.63706]
[1779558641895,28.75,75351.2,33.1,-0.9924,2e-05,0.63452]
[1779558646930,28.75,75350.29,33.1,-0.99242,2e-05,0.63291]
[1779558650773,28.75,75350.18,33.1,-0.99242,2e-05,0.63271]
[1779558656979,28.75,75350.49,33.1,-0.99242,2e-05,0.63326]
[1779558662038,28.75,75350.54,33.1,-0.99242,2e-05,0.63335]
[1779558667073,28.75,75349.43,33.1,-0.99244,2e-05,0.63138]
[1779558669087,28.75,75350.6,33.1,-0.99241,2e-05,0.63346]
[1779558673115,28.75,75349.37,33.1,-0.99244,2e-05,0.63128]
[1779558674122,28.75,75350.27,33.1,-0.99242,2e-05,0.63287]
[1779558675129,28.75,75349.45,33.1,-0.99244,2e-05,0.63142]
[1779558676136,28.75,75350.32,33.1,-0.99242,2e-05,0.63296]
[1779558682178,28.75,75350.04,33.1,-0.99243,2e-05,0.63246]
[1779558685199,28.75,75351.17,33.1,-0.9924,2e-05,0.63447]
[1779558689227,28.75,75358.36,33.1,-0.99223,2e-05,0.64735]
[1779558690020,28.75,75358.36,33.1,-0.99223,2e-05,0.64735]
[1779558690048,28.75,75358.36,33.1,-0.99223,2e-05,0.64735]
[1779558690246,28.75,75376.11,33.1,-0.99178,3e-05,0.68009]
[1779558691054,28.75,75376.11,33.1,-0.99178,3e-05,0.68009]
[1779558691079,28.75,75376.11,33.1,-0.99178,3e-05,0.68009]
[1779558691241,28.75,75392.7,33.1,-0.99138,3e-05,0.70911]
[1779558691897,28.75,75392.7,33.1,-0.99138,3e-05,0.70911]
[1779558692248,28.75,75393.26,33.1,-0.99136,3e-05,0.71021]
[1779558696276,28.75,75395.36,33.1,-0.9913,3e-05,0.71431]
[1779558697283,28.75,75397.56,33.1,-0.99124,3e-05,0.71864]
[1779558698290,28.75,75400.9,33.1,-0.99115,3e-05,0.72524]
[1779558703327,28.75,75394.68,33.1,-0.99132,3e-05,0.71298]
[1779558704334,28.75,75396.04,33.1,-0.99128,3e-05,0.71565]
[1779558705889,28.75,75395.92,33.1,-0.99129,3e-05,0.71541]
[1779558706348,28.75,75388.59,33.1,-0.99149,3e-05,0.70114]
[1779558707355,28.75,75386.54,33.1,-0.99154,3e-05,0.69719]
[1779558708362,28.75,75385.72,33.1,-0.99156,3e-05,0.69562]
[1779558713399,28.75,75385.5,33.1,-0.99157,3e-05,0.69519]
[1779558718436,28.75,75385.79,33.1,-0.99156,3e-05,0.69575]
[1779558724478,28.75,75386.39,33.1,-0.99154,3e-05,0.6969]
[1779558729513,28.75,75386.66,33.1,-0.99154,3e-05,0.69742]
[1779558735555,28.75,75386.8,33.1,-0.99153,3e-05,0.69769]
[1779558740590,28.75,75386.83,33.1,-0.99153,3e-05,0.69775]
[1779558745625,28.75,75388.79,33.1,-0.99148,3e-05,0.70153]
[1779558746632,28.75,75390.45,33.1,-0.99144,3e-05,0.70474]
[1779558747945,28.75,75390.45,33.1,-0.99144,3e-05,0.70474]
[1779558754001,28.75,75390.62,33.1,-0.99143,3e-05,0.70507]
[1779558754689,28.75,75389.06,33.1,-0.99151,3e-05,0.69927]
[1779558759726,28.75,75388.96,33.1,-0.99151,3e-05,0.69908]
[1779558764761,28.75,75388.87,33.1,-0.99151,3e-05,0.6989]
[1779558774831,28.75,75389.09,33.1,-0.9915,3e-05,0.69933]
[1779558782703,28.75,75389.25,33.1,-0.9915,3e-05,0.69964]
[1779558787926,28.75,75389.35,33.1,-0.9915,3e-05,0.69983]
[1779558788796,28.75,75389.35,33.1,-0.9915,3e-05,0.69983]
[1779558794976,28.75,75384.63,33.1,-0.99162,3e-05,0.69077]
[1779558795982,28.75,75382.99,33.1,-0.99167,3e-05,0.68765]
[1779558801018,28.75,75386.07,33.1,-0.99158,3e-05,0.69353]
[1779558802025,28.75,75386.89,33.1,-0.99156,3e-05,0.6951]
[1779558803032,28.75,75388.94,33.1,-0.99151,3e-05,0.69904]
[1779558806057,28.75,75389.12,33.1,-0.9915,3e-05,0.69939]
[1779558812095,28.75,75389.08,33.1,-0.99154,3e-05,0.69653]
[1779558817146,28.75,75389.06,33.1,-0.99154,3e-05,0.6965]
[1779558823188,28.75,75393.83,33.1,-0.99141,3e-05,0.70571]
[1779558827217,28.75,75397.88,33.1,-0.9913,3e-05,0.71362]
[1779558829230,28.75,75398.82,33.1,-0.99128,3e-05,0.71547]
[1779558833258,28.75,75400.49,33.1,-0.99123,3e-05,0.71875]
[1779558841315,28.75,75399.42,33.1,-0.99126,3e-05,0.71664]
[1779558846350,28.75,75399.1,33.1,-0.99127,3e-05,0.71602]
[1779558847357,28.75,75397.83,33.1,-0.9913,3e-05,0.71352]
[1779558850396,28.75,75405.42,33.1,-0.99109,3e-05,0.72853]
[1779558851389,28.75,75411.97,33.1,-0.99091,3e-05,0.74169]
[1779558852396,28.75,75414.5,33.1,-0.99084,3e-05,0.74682]
[1779558857431,28.75,75409.87,33.1,-0.99097,3e-05,0.73745]
[1779558863473,28.75,75410.57,33.1,-0.99095,3e-05,0.73886]
[1779558868508,28.75,75411.3,33.1,-0.99093,3e-05,0.74034]
[1779558871529,28.75,75412.05,33.1,-0.99094,3e-05,0.73896]
[1779558876564,28.75,75411.83,33.1,-0.99095,3e-05,0.73851]
[1779558883613,28.75,75412.12,33.1,-0.99094,3e-05,0.7391]
[1779558888648,28.75,75411.63,33.1,-0.99096,3e-05,0.73811]
[1779558894690,28.75,75411.23,33.1,-0.99097,3e-05,0.7373]
[1779558895697,28.75,75409.78,33.1,-0.99101,3e-05,0.73439]
[1779558900733,28.75,75410.16,33.1,-0.991,3e-05,0.73515]
[1779558905768,28.75,75410.92,33.1,-0.99098,3e-05,0.73668]
[1779558909727,28.75,75411.36,33.1,-0.99096,3e-05,0.73757]
[1779558914831,28.75,75411.69,33.1,-0.99095,3e-05,0.73823]
[1779558919866,28.75,75411.47,33.1,-0.99096,3e-05,0.73779]
[1779558926915,28.75,75411.91,33.1,-0.99095,3e-05,0.73868]
[1779558928929,28.75,75412.77,33.1,-0.99092,3e-05,0.74041]
[1779558930943,28.75,75413.9,33.1,-0.99089,3e-05,0.7427]
[1779558931950,28.75,75416.27,33.1,-0.99086,3e-05,0.74461]
[1779558933964,28.75,75418.82,33.1,-0.99079,3e-05,0.7498]
[1779558934971,28.75,75419.72,33.1,-0.99076,3e-05,0.75164]
[1779558936985,28.75,75420.86,33.1,-0.99073,3e-05,0.75398]
[1779558944035,28.75,75421.26,33.1,-0.99072,3e-05,0.7548]
[1779558949070,28.75,75421.08,33.1,-0.99072,3e-05,0.75443]
[1779558951084,28.75,75423.03,33.1,-0.99067,3e-05,0.75845]
[1779558954104,28.75,75424.43,33.1,-0.99063,3e-05,0.76134]
[1779558959315,28.75,75424.88,33.1,-0.99061,3e-05,0.76227]
[1779558963423,28.75,75423.85,33.1,-0.99064,3e-05,0.76014]
[1779558964175,28.75,75432.29,33.1,-0.9904,3e-05,0.77775]
[1779558966189,28.75,75432.02,33.1,-0.9904,3e-05,0.77718]
[1779558971224,28.75,75431.97,33.1,-0.9904,3e-05,0.77707]
[1779558974244,28.75,75430.01,33.1,-0.99046,3e-05,0.77296]
[1779558974825,28.75,75430.01,33.1,-0.99046,3e-05,0.77296]
[1779558975252,28.75,75436.84,33.1,-0.99026,3e-05,0.78738]
[1779558975922,28.75,75436.84,33.1,-0.99026,3e-05,0.78738]
[1779558976129,28.75,75436.84,33.1,-0.99026,3e-05,0.78738]
[1779558976259,28.75,75436.36,33.1,-0.99027,3e-05,0.78636]
[1779558977914,28.75,75436.03,33.1,-0.99028,3e-05,0.78566]
[1779558978273,28.75,75431.86,33.1,-0.99041,3e-05,0.77684]
[1779558979280,28.75,75430.8,33.1,-0.99044,3e-05,0.77462]
[1779558984316,28.75,75430.98,33.1,-0.99043,3e-05,0.77499]
[1779558990665,28.75,75430.82,33.1,-0.99044,3e-05,0.77466]
[1779558996408,28.75,75430.31,33.1,-0.99049,3e-05,0.7706]
[1779559001449,28.75,75430.59,33.1,-0.99048,3e-05,0.77119]
[1779559008499,28.75,75430.18,33.1,-0.99049,3e-05,0.77033]
[1779559015548,28.75,75430.72,33.1,-0.99048,3e-05,0.77146]
[1779559020583,28.75,75430.65,33.1,-0.99048,3e-05,0.77131]
[1779559023604,28.75,75423.03,33.1,-0.9907,3e-05,0.7555]
[1779559024611,28.75,75422.95,33.1,-0.9907,3e-05,0.75534]
[1779559027632,28.75,75424.1,33.1,-0.99067,3e-05,0.75771]
[1779559028639,28.75,75425.63,33.1,-0.99063,3e-05,0.76087]
[1779559033676,28.75,75425.25,33.1,-0.99064,3e-05,0.76008]
[1779559038711,28.75,75425.0,33.1,-0.99064,3e-05,0.75956]
[1779559040725,28.75,75422.02,33.1,-0.99073,3e-05,0.75343]
[1779559041732,28.75,75415.97,33.1,-0.9909,3e-05,0.74109]
[1779559046767,28.75,75415.82,33.1,-0.99091,3e-05,0.74079]
[1779559049788,28.75,75413.35,33.1,-0.99098,3e-05,0.7358]
[1779559053029,28.75,75414.15,33.1,-0.99099,3e-05,0.73452]
[1779559059860,28.75,75414.2,33.1,-0.99099,3e-05,0.73462]
[1779559065902,28.75,75414.09,33.1,-0.99099,3e-05,0.7344]
[1779559070937,28.75,75414.68,33.1,-0.99097,3e-05,0.73559]
[1779559073958,28.75,75413.49,33.1,-0.99101,3e-05,0.73319]
[1779559076978,28.75,75414.67,33.1,-0.99097,3e-05,0.73557]
[1779559082014,28.75,75415.08,33.1,-0.99096,3e-05,0.73639]
[1779559087049,28.75,75414.71,33.1,-0.99097,3e-05,0.73565]
[1779559088329,28.75,75414.71,33.1,-0.99097,3e-05,0.73565]
[1779559088421,28.75,75418.94,33.1,-0.99085,3e-05,0.74421]
[1779559089063,28.75,75420.2,33.1,-0.99082,3e-05,0.74677]
[1779559094098,28.75,75421.86,33.1,-0.99077,3e-05,0.75016]
[1779559099133,28.75,75421.86,33.1,-0.99077,3e-05,0.75016]
[1779559106182,28.75,75421.66,33.1,-0.99078,3e-05,0.74976]
[1779559112768,28.75,75421.63,33.1,-0.99078,3e-05,0.74969]
[1779559113233,28.75,75417.7,33.1,-0.99092,3e-05,0.73879]
[1779559119276,28.75,75415.26,33.1,-0.99099,3e-05,0.73387]
[1779559124311,28.75,75415.23,33.1,-0.99099,3e-05,0.7338]
[1779559128339,28.75,75414.07,33.1,-0.99102,3e-05,0.73148]
[1779559129708,28.75,75415.21,33.1,-0.99099,3e-05,0.73376]
[1779559131360,28.75,75410.96,33.1,-0.99111,3e-05,0.72526]
[1779559133373,28.75,75409.71,33.1,-0.99115,3e-05,0.72277]
[1779559134381,28.75,75410.98,33.1,-0.99111,3e-05,0.7253]
[1779559139416,28.75,75410.6,33.1,-0.99112,3e-05,0.72454]
[1779559144451,28.75,75411.95,33.1,-0.99108,3e-05,0.72723]
[1779559146465,28.75,75410.79,33.1,-0.99112,3e-05,0.72492]
[1779559152507,28.75,75407.89,33.1,-0.9912,3e-05,0.71917]
[1779559154520,28.75,75406.97,33.1,-0.99122,3e-05,0.71735]
[1779559158549,28.75,75407.88,33.1,-0.9912,3e-05,0.71915]
[1779559163584,28.75,75407.77,33.1,-0.9912,3e-05,0.71893]
[1779559175668,28.75,75409.72,33.1,-0.99118,3e-05,0.71994]
[1779559176675,28.75,75412.41,33.1,-0.99111,3e-05,0.72528]
[1779559181710,28.75,75412.74,33.1,-0.9911,3e-05,0.72594]
[1779559183724,28.75,75411.84,33.1,-0.99112,3e-05,0.72415]
[1779559188760,28.75,75411.89,33.1,-0.99112,3e-05,0.72425]
[1779559193794,28.75,75411.92,33.1,-0.99112,3e-05,0.72431]
[1779559198830,28.75,75411.91,33.1,-0.99112,3e-05,0.72429]
[1779559200844,28.75,75413.81,33.1,-0.99107,3e-05,0.72808]
[1779559201851,28.75,75414.68,33.1,-0.99104,3e-05,0.72982]
[1779559202858,28.75,75412.82,33.1,-0.99109,3e-05,0.7261]
[1779559207893,28.75,75413.16,33.1,-0.99108,3e-05,0.72678]
[1779559212928,28.75,75412.81,33.1,-0.99109,3e-05,0.72608]
[1779559213935,28.75,75409.93,33.1,-0.99117,3e-05,0.72035]
[1779559214942,28.75,75410.7,33.1,-0.99115,3e-05,0.72188]
[1779559217963,28.75,75411.69,33.1,-0.99113,3e-05,0.72385]
[1779559218971,28.75,75410.72,33.1,-0.99115,3e-05,0.72192]
[1779559224007,28.75,75407.07,33.1,-0.99125,3e-05,0.7147]
[1779559225014,28.75,75405.35,33.1,-0.9913,3e-05,0.71132]
[1779559229625,28.75,75405.45,33.1,-0.9913,3e-05,0.71152]
[1779559229688,28.75,75405.45,33.1,-0.9913,3e-05,0.71152]
[1779559229789,28.75,75405.45,33.1,-0.9913,3e-05,0.71152]
[1779559230049,28.75,75402.06,33.1,-0.99139,3e-05,0.7049]
[1779559231057,28.75,75400.28,33.1,-0.99147,3e-05,0.69864]
[1779559236092,28.75,75399.57,33.1,-0.99149,3e-05,0.69727]
[1779559240120,28.75,75404.14,33.1,-0.99137,3e-05,0.70613]
[1779559241127,28.75,75405.33,33.1,-0.99133,3e-05,0.70846]
[1779559246162,28.75,75405.84,33.1,-0.99132,3e-05,0.70946]
[1779559250190,28.75,75407.62,33.1,-0.99127,3e-05,0.71295]
[1779559251197,28.75,75409.59,33.1,-0.99122,3e-05,0.71683]
[1779559253211,28.75,75410.89,33.1,-0.99118,3e-05,0.7194]
[1779559259254,28.75,75411.08,33.1,-0.99118,3e-05,0.71978]
[1779559261214,28.75,75411.03,33.1,-0.99118,3e-05,0.71968]
[1779559261268,28.75,75413.76,33.1,-0.9911,3e-05,0.7251]
[1779559263282,28.75,75415.02,33.1,-0.99107,3e-05,0.72762]
[1779559268555,28.75,75415.74,33.1,-0.99105,3e-05,0.72906]
[1779559269323,28.75,75416.99,33.1,-0.99101,3e-05,0.73156]
[1779559274359,28.75,75414.6,33.1,-0.99108,3e-05,0.72678]
[1779559276373,28.75,75415.72,33.1,-0.99105,3e-05,0.72902]
[1779559278387,28.75,75412.88,33.1,-0.99113,3e-05,0.72335]
[1779559283422,28.75,75411.62,33.1,-0.99116,3e-05,0.72085]
[1779559284429,28.75,75410.5,33.1,-0.99119,3e-05,0.71863]
[1779559285436,28.75,75407.32,33.1,-0.99128,3e-05,0.71236]
[1779559286443,28.75,75406.16,33.1,-0.99131,3e-05,0.71008]
[1779559290471,28.75,75405.26,33.1,-0.99134,3e-05,0.70832]
[1779559294498,28.75,75406.86,33.1,-0.99133,3e-05,0.70863]
[1779559299534,28.75,75407.16,33.1,-0.99132,3e-05,0.70921]
[1779559305581,28.75,75409.87,33.1,-0.99124,3e-05,0.71454]
[1779559306583,28.75,75412.04,33.1,-0.99118,3e-05,0.71882]
[1779559307590,28.75,75412.91,33.1,-0.99116,3e-05,0.72055]
[1779559309604,28.75,75416.66,33.1,-0.99106,3e-05,0.72802]
[1779559311617,28.75,75417.81,33.1,-0.99102,3e-05,0.73032]
[1779559313632,28.75,75420.46,33.1,-0.99095,3e-05,0.73565]
[1779559314639,28.75,75422.17,33.1,-0.9909,3e-05,0.73911]
[1779559315646,28.75,75423.61,33.1,-0.99086,3e-05,0.74203]
[1779559320681,28.75,75424.61,33.1,-0.99083,3e-05,0.74407]
[1779559321688,28.75,75427.11,33.1,-0.99076,3e-05,0.74917]
[1779559323703,28.75,75428.05,33.1,-0.99073,3e-05,0.7511]
[1779559327730,28.75,75429.12,33.1,-0.9907,3e-05,0.7533]
[1779559332765,28.75,75425.75,33.1,-0.9908,3e-05,0.74639]
[1779559333772,28.75,75420.52,33.1,-0.99095,3e-05,0.73577]
[1779559334779,28.75,75405.28,33.1,-0.99137,3e-05,0.70554]
[1779559335786,28.75,75403.25,33.1,-0.99142,3e-05,0.70159]
[1779559338035,28.75,75403.1,33.1,-0.99143,3e-05,0.7013]
[1779559338807,28.75,75399.19,33.1,-0.99153,3e-05,0.69375]
[1779559339814,28.75,75400.08,33.1,-0.99151,3e-05,0.69546]
[1779559346863,28.75,75400.18,33.1,-0.99151,3e-05,0.69565]
[1779559349884,28.75,75401.34,33.1,-0.99147,3e-05,0.69789]
[1779559354919,28.75,75401.45,33.1,-0.9915,3e-05,0.69531]
[1779559359954,28.75,75401.66,33.1,-0.9915,3e-05,0.69571]
[1779559362990,28.75,75402.87,33.1,-0.99147,3e-05,0.69805]
[1779559363416,28.75,75402.87,33.1,-0.99147,3e-05,0.69805]
[1779559363630,28.75,75402.87,33.1,-0.99147,3e-05,0.69805]
[1779559363992,28.75,75390.36,33.1,-0.9918,3e-05,0.6742]
[1779559364999,28.75,75391.8,33.1,-0.99176,3e-05,0.67691]
[1779559374067,28.75,75393.12,33.1,-0.99172,3e-05,0.6794]
[1779559381116,28.75,75393.66,33.1,-0.99171,3e-05,0.68042]
[1779559386151,28.75,75393.96,33.1,-0.9917,3e-05,0.68099]
[1779559388165,28.75,75400.13,33.1,-0.99154,3e-05,0.69277]
[1779559389172,28.75,75401.21,33.1,-0.99151,3e-05,0.69484]
[1779559390179,28.75,75397.49,33.1,-0.99161,3e-05,0.68771]
[1779559391991,28.75,75396.51,33.1,-0.99164,3e-05,0.68584]
[1779559395218,28.75,75392.98,33.1,-0.99173,3e-05,0.67914]
[1779559396225,28.75,75390.84,33.1,-0.99178,3e-05,0.6751]
[1779559399246,28.75,75388.87,33.1,-0.99183,3e-05,0.6714]
[1779559400208,28.75,75388.87,33.1,-0.99183,3e-05,0.6714]
[1779559404281,28.75,75387.31,33.1,-0.99187,3e-05,0.66849]
[1779559409316,28.75,75387.4,33.1,-0.99187,3e-05,0.66865]
[1779559414351,28.75,75387.34,33.1,-0.99191,3e-05,0.66583]
[1779559419386,28.75,75389.66,33.1,-0.99185,3e-05,0.67016]
[1779559420403,28.75,75389.66,33.1,-0.99185,3e-05,0.67016]
[1779559420488,28.75,75391.2,33.1,-0.99181,3e-05,0.67304]
[1779559423414,28.75,75392.38,33.1,-0.99178,3e-05,0.67526]
[1779559426434,28.75,75401.27,33.1,-0.99154,3e-05,0.69217]
[1779559427442,28.75,75402.32,33.1,-0.99151,3e-05,0.69419]
[1779559428938,28.75,75402.32,33.1,-0.99151,3e-05,0.69419]
[1779559429039,28.75,75403.21,33.1,-0.99149,3e-05,0.69591]
[1779559429456,28.75,75405.67,33.1,-0.99142,3e-05,0.70067]
[1779559434491,28.75,75405.81,33.1,-0.99142,3e-05,0.70094]
[1779559438519,28.75,75407.4,33.1,-0.99138,3e-05,0.70403]
[1779559441540,28.75,75406.42,33.1,-0.9914,3e-05,0.70212]
[1779559448589,28.75,75406.37,33.1,-0.99141,3e-05,0.70203]
[1779559453624,28.75,75406.91,33.1,-0.99139,3e-05,0.70308]
[1779559456645,28.75,75407.76,33.1,-0.99137,3e-05,0.70473]
[1779559459665,28.75,75408.81,33.1,-0.99134,3e-05,0.70678]
[1779559464701,28.75,75409.72,33.1,-0.99131,3e-05,0.70856]
[1779559468729,28.75,75411.19,33.1,-0.99127,3e-05,0.71145]
[1779559475778,28.75,75411.68,33.1,-0.99129,3e-05,0.70957]
[1779559476785,28.75,75412.94,33.1,-0.99126,3e-05,0.71204]
[1779559479806,28.75,75414.02,33.1,-0.99123,3e-05,0.71417]
[1779559483834,28.75,75416.87,33.1,-0.99115,3e-05,0.71981]
[1779559484840,28.75,75420.26,33.1,-0.99106,3e-05,0.72657]
[1779559485848,28.75,75422.65,33.1,-0.99099,3e-05,0.73136]
[1779559486855,28.75,75425.37,33.1,-0.99091,3e-05,0.73685]
[1779559491890,28.75,75426.69,33.1,-0.99088,3e-05,0.73952]
[1779559493904,28.75,75427.58,33.1,-0.99085,3e-05,0.74133]
[1779559498939,28.75,75427.55,33.1,-0.99085,3e-05,0.74127]
[1779559501960,28.75,75428.57,33.1,-0.99082,3e-05,0.74335]
[1779559502967,28.75,75431.69,33.1,-0.99073,3e-05,0.74973]
[1779559503974,28.75,75433.11,33.1,-0.99069,3e-05,0.75265]
[1779559509009,28.75,75432.67,33.1,-0.9907,3e-05,0.75174]
[1779559511023,28.75,75436.23,33.1,-0.9906,3e-05,0.75909]
[1779559512030,28.75,75438.02,33.1,-0.99055,3e-05,0.76281]
[1779559517066,28.75,75436.29,33.1,-0.9906,3e-05,0.75922]
[1779559522101,28.75,75437.49,33.1,-0.99056,3e-05,0.76171]
[1779559525122,28.75,75438.5,33.1,-0.99053,3e-05,0.76381]
[1779559529150,28.75,75446.15,33.1,-0.99031,3e-05,0.77989]
[1779559530157,28.75,75448.22,33.1,-0.99025,3e-05,0.78428]
[1779559533399,28.75,75448.3,33.1,-0.99028,3e-05,0.78141]
[1779559534185,28.75,75455.12,33.1,-0.99007,3e-05,0.796]
[1779559535192,28.75,75455.99,33.1,-0.99005,3e-05,0.79788]
[1779559537630,28.75,75456.3,33.1,-0.99004,3e-05,0.79855]
[1779559538213,28.75,75457.15,33.1,-0.99001,3e-05,0.80039]
[1779559539220,28.75,75456.33,33.1,-0.99004,3e-05,0.79862]
[1779559540227,28.75,75459.8,33.1,-0.98993,3e-05,0.80615]
[1779559542241,28.75,75460.96,33.1,-0.98989,3e-05,0.80868]
[1779559544255,28.75,75462.53,33.1,-0.98984,3e-05,0.81211]
[1779559545262,28.75,75466.57,33.1,-0.98972,3e-05,0.821]
[1779559550297,28.75,75467.1,33.1,-0.9897,3e-05,0.82217]
[1779559551307,28.75,75469.08,33.1,-0.98964,3e-05,0.82657]
[1779559553335,28.75,75471.14,33.1,-0.98957,3e-05,0.83116]
[1779559554342,28.75,75473.55,33.1,-0.98949,3e-05,0.83655]
[1779559556027,28.75,75475.0,33.1,-0.98945,3e-05,0.83981]
[1779559557362,28.75,75476.56,33.1,-0.9894,3e-05,0.84333]
[1779559558369,28.75,75479.1,33.1,-0.98931,3e-05,0.84908]
[1779559560384,28.75,75476.22,33.1,-0.98941,3e-05,0.84256]
[1779559561391,28.75,75473.46,33.1,-0.9895,3e-05,0.83635]
[1779559562398,28.75,75472.41,33.1,-0.98953,3e-05,0.834]
[1779559567434,28.75,75473.11,33.1,-0.98951,3e-05,0.83556]
[1779559572469,28.75,75473.46,33.1,-0.9895,3e-05,0.83635]
[1779559574483,28.75,75474.65,33.1,-0.98946,3e-05,0.83902]
[1779559580525,28.75,75475.6,33.1,-0.98943,3e-05,0.84116]
[1779559582539,28.75,75474.67,33.1,-0.98946,3e-05,0.83907]
[1779559587576,28.75,75474.48,33.1,-0.98946,3e-05,0.83864]
[1779559589590,28.75,75470.17,33.1,-0.9896,3e-05,0.82899]
[1779559590534,28.75,75470.17,33.1,-0.9896,3e-05,0.82899]
[1779559590597,28.75,75467.47,33.1,-0.98969,3e-05,0.82299]
[1779559591604,28.75,75461.7,33.1,-0.98991,3e-05,0.80718]
[1779559592611,28.75,75460.17,33.1,-0.98995,3e-05,0.80385]
[1779559594625,28.75,75461.96,33.1,-0.9899,3e-05,0.80775]
[1779559599660,28.75,75462.16,33.1,-0.98989,3e-05,0.80818]
[1779559605702,28.75,75462.67,33.1,-0.98988,3e-05,0.8093]
[1779559606709,28.75,75465.86,33.1,-0.98978,3e-05,0.8163]
[1779559609276,28.75,75466.42,33.1,-0.98976,3e-05,0.81753]
[1779559610737,28.75,75471.98,33.1,-0.98958,3e-05,0.82986]
[1779559612073,28.75,75475.26,33.1,-0.98948,3e-05,0.8372]
[1779559614765,28.75,75476.6,33.1,-0.98943,3e-05,0.84022]
[1779559615980,28.75,75476.6,33.1,-0.98943,3e-05,0.84022]
[1779559616023,28.75,75477.83,33.1,-0.98939,3e-05,0.84299]
[1779559620807,28.75,75478.71,33.1,-0.98937,3e-05,0.84498]
[1779559624836,28.75,75479.64,33.1,-0.98934,3e-05,0.84709]
[1779559626568,28.75,75479.4,33.1,-0.98934,3e-05,0.84655]
[1779559626850,28.75,75481.23,33.1,-0.98928,3e-05,0.8507]
[1779559627857,28.75,75483.66,33.1,-0.9892,3e-05,0.85625]
[1779559629871,28.75,75485.33,33.1,-0.98915,3e-05,0.86008]
[1779559630878,28.75,75486.52,33.1,-0.98911,3e-05,0.86282]
[1779559635913,28.75,75487.89,33.1,-0.98906,3e-05,0.86597]
[1779559638934,28.75,75486.06,33.1,-0.98912,3e-05,0.86176]
[1779559639941,28.75,75479.87,33.1,-0.98933,3e-05,0.84761]
[1779559641955,28.75,75479.51,33.1,-0.98934,3e-05,0.8468]
[1779559643969,28.75,75470.87,33.1,-0.98962,3e-05,0.82739]
[1779559644975,28.75,75469.89,33.1,-0.98965,3e-05,0.82521]
[1779559645983,28.75,75471.02,33.1,-0.98961,3e-05,0.82772]
[1779559651161,28.75,75470.92,33.1,-0.98962,3e-05,0.8275]
[1779559651482,28.75,75470.9,33.1,-0.98966,3e-05,0.82429]
[1779559652026,28.75,75465.93,33.1,-0.98981,3e-05,0.81332]
[1779559654041,28.75,75464.67,33.1,-0.98985,3e-05,0.81055]
[1779559659076,28.75,75464.43,33.1,-0.98986,3e-05,0.81003]
[1779559660083,28.75,75463.01,33.1,-0.9899,3e-05,0.80692]
[1779559666125,28.75,75464.01,33.1,-0.98987,3e-05,0.80911]
[1779559669146,28.75,75464.86,33.1,-0.98985,3e-05,0.81097]
[1779559672598,28.75,75464.85,33.1,-0.98985,3e-05,0.81095]
[1779559673174,28.75,75471.35,33.1,-0.98964,3e-05,0.82529]
[1779559674181,28.75,75472.81,33.1,-0.98959,3e-05,0.82854]
[1779559679216,28.75,75472.75,33.1,-0.9896,3e-05,0.8284]
[1779559686518,28.75,75472.56,33.1,-0.9896,3e-05,0.82798]
[1779559692307,28.75,75472.75,33.1,-0.9896,3e-05,0.8284]
[1779559694321,28.75,75470.49,33.1,-0.98967,3e-05,0.82338]
[1779559697710,28.75,75470.48,33.1,-0.98967,3e-05,0.82336]
[1779559698349,28.75,75464.37,33.1,-0.98986,3e-05,0.8099]
[1779559700043,28.75,75464.05,33.1,-0.98987,3e-05,0.8092]
[1779559700363,28.75,75466.03,33.1,-0.98981,3e-05,0.81354]
[1779559701370,28.75,75467.53,33.1,-0.98976,3e-05,0.81684]
[1779559702377,28.75,75470.75,33.1,-0.98966,3e-05,0.82396]
[1779559705398,28.75,75469.75,33.1,-0.98969,3e-05,0.82174]
[1779559709426,28.75,75470.75,33.1,-0.98966,3e-05,0.82396]
[1779559715468,28.75,75470.14,33.1,-0.98972,3e-05,0.81945]
[1779559721513,28.75,75469.92,33.1,-0.98972,3e-05,0.81896]
[1779559727555,28.75,75470.01,33.1,-0.98972,3e-05,0.81916]
[1779559736620,28.75,75468.94,33.1,-0.98976,3e-05,0.8168]
[1779559738634,28.75,75470.06,33.1,-0.98972,3e-05,0.81927]
[1779559743669,28.75,75470.33,33.1,-0.98971,3e-05,0.81987]
[1779559748705,28.75,75470.42,33.1,-0.98971,3e-05,0.82007]
[1779559753742,28.75,75470.37,33.1,-0.98971,3e-05,0.81996]
[1779559758777,28.75,75470.49,33.1,-0.98971,3e-05,0.82022]
[1779559763813,28.75,75471.07,33.1,-0.98969,3e-05,0.82151]
[1779559764819,28.75,75472.37,33.1,-0.98965,3e-05,0.82439]
[1779559769854,28.75,75473.17,33.1,-0.98962,3e-05,0.82617]
[1779559774889,28.75,75473.17,33.1,-0.98966,3e-05,0.82301]
[1779559775896,28.75,75474.22,33.1,-0.98963,3e-05,0.82534]
[1779559781184,28.75,75474.22,33.1,-0.98963,3e-05,0.82534]
[1779559781937,28.75,75476.07,33.1,-0.98957,3e-05,0.82946]
[1779559782944,28.75,75477.21,33.1,-0.98953,3e-05,0.83201]
[1779559785966,28.75,75480.14,33.1,-0.98944,3e-05,0.83859]
[1779559788987,28.75,75479.22,33.1,-0.98947,3e-05,0.83652]
[1779559794022,28.75,75478.99,33.1,-0.98947,3e-05,0.836]
[1779559799057,28.75,75479.49,33.1,-0.98946,3e-05,0.83713]
[1779559801071,28.75,75483.21,33.1,-0.98934,3e-05,0.84553]
[1779559802096,28.75,75487.93,33.1,-0.98918,3e-05,0.85629]
[1779559803102,28.75,75489.58,33.1,-0.98913,3e-05,0.86008]
[1779559805116,28.75,75488.15,33.1,-0.98917,3e-05,0.8568]
[1779559806123,28.75,75487.15,33.1,-0.98921,3e-05,0.85451]
[1779559807130,28.75,75488.16,33.1,-0.98917,3e-05,0.85682]
[1779559812165,28.75,75488.41,33.1,-0.98917,3e-05,0.85739]
[1779559817200,28.75,75488.75,33.1,-0.98915,3e-05,0.85817]
[1779559821479,28.75,75488.75,33.1,-0.98915,3e-05,0.85817]
[1779559821233,28.75,75501.38,33.1,-0.98873,3e-05,0.88757]
[1779559821801,28.75,75501.38,33.1,-0.98873,3e-05,0.88757]
[1779559822236,28.75,75503.63,33.1,-0.98865,3e-05,0.89289]
[1779559824575,28.75,75504.09,33.1,-0.98863,3e-05,0.89398]
[1779559826264,28.75,75501.91,33.1,-0.98871,3e-05,0.88882]
[1779559826878,28.75,75501.91,33.1,-0.98871,3e-05,0.88882]
[1779559829285,28.75,75503.58,33.1,-0.98865,3e-05,0.89277]
[1779559832306,28.75,75505.14,33.1,-0.98864,3e-05,0.89312]
[1779559834320,28.75,75506.33,33.1,-0.9886,3e-05,0.89595]
[1779559839355,28.75,75507.05,33.1,-0.98857,3e-05,0.89766]
[1779559842377,28.75,75506.06,33.1,-0.98861,3e-05,0.8953]
[1779559846405,28.75,75507.06,33.1,-0.98857,3e-05,0.89768]
[1779559847412,28.75,75508.11,33.1,-0.98854,3e-05,0.90019]
[1779559849428,28.75,75509.73,33.1,-0.98848,3e-05,0.90406]
[1779559850433,28.75,75510.93,33.1,-0.98844,4e-05,0.90694]
[1779559851440,28.75,75513.22,33.1,-0.98836,4e-05,0.91245]
[1779559855469,28.75,75514.68,33.1,-0.98831,4e-05,0.91598]
[1779559856476,28.75,75517.15,33.1,-0.98822,4e-05,0.92197]
[1779559858491,28.75,75508.78,33.1,-0.98851,3e-05,0.90179]
[1779559859497,28.75,75509.24,33.1,-0.9885,3e-05,0.90289]
[1779559861511,28.75,75506.79,33.1,-0.98858,3e-05,0.89704]
[1779559862518,28.75,75505.58,33.1,-0.98862,3e-05,0.89416]
[1779559867553,28.75,75506.1,33.1,-0.98861,3e-05,0.8954]
[1779559872588,28.75,75505.21,33.1,-0.98864,3e-05,0.89329]
[1779559873595,28.75,75488.6,33.1,-0.9892,3e-05,0.85458]
[1779559874602,28.75,75488.74,33.1,-0.98919,3e-05,0.8549]
[1779559880385,28.75,75489.0,33.1,-0.98919,3e-05,0.85549]
[1779559885680,28.75,75489.44,33.1,-0.98917,3e-05,0.8565]
[1779559887695,28.75,75496.11,33.1,-0.98895,3e-05,0.87191]
[1779559888702,28.75,75502.28,33.1,-0.98874,3e-05,0.88636]
[1779559890044,28.75,75503.53,33.1,-0.98869,3e-05,0.88931]
[1779559891410,28.75,75504.48,33.1,-0.9887,3e-05,0.88821]
[1779559891723,28.75,75506.46,33.1,-0.98863,3e-05,0.8929]
[1779559892730,28.75,75507.55,33.1,-0.9886,3e-05,0.89549]
[1779559893737,28.75,75506.45,33.1,-0.98864,3e-05,0.89288]
[1779559894744,28.75,75509.6,33.1,-0.98853,3e-05,0.90037]
[1779559896758,28.75,75510.95,33.1,-0.98848,3e-05,0.9036]
[1779559897766,28.75,75509.96,33.1,-0.98851,3e-05,0.90124]
[1779559901794,28.75,75513.11,33.1,-0.9884,4e-05,0.90879]
[1779559902801,28.75,75514.25,33.1,-0.98836,4e-05,0.91154]
[1779559905822,28.75,75516.45,33.1,-0.98828,4e-05,0.91686]
[1779559907836,28.75,75521.02,33.1,-0.98812,4e-05,0.92798]
[1779559908845,28.75,75522.0,33.1,-0.98809,4e-05,0.93038]
[1779559912083,28.75,75522.21,33.1,-0.98808,4e-05,0.9309]
[1779559914345,28.75,75523.28,33.1,-0.98804,4e-05,0.93353]
[1779559915894,28.75,75524.51,33.1,-0.988,4e-05,0.93656]
[1779559920929,28.75,75524.86,33.1,-0.98798,4e-05,0.93742]
[1779559923950,28.75,75523.66,33.1,-0.98803,4e-05,0.93446]
[1779559925964,28.75,75524.77,33.1,-0.98799,4e-05,0.9372]
[1779559928510,28.75,75524.77,33.1,-0.98799,4e-05,0.9372]
[1779559928552,28.75,75524.79,33.1,-0.98799,4e-05,0.93725]
[1779559929303,28.75,75524.79,33.1,-0.98799,4e-05,0.93725]
[1779559929347,28.75,75526.71,33.1,-0.98792,4e-05,0.94199]
[1779559929992,28.75,75528.78,33.1,-0.98784,4e-05,0.94713]
[1779559932011,28.75,75532.3,33.1,-0.98771,4e-05,0.95592]
[1779559935029,28.75,75535.53,33.1,-0.98759,4e-05,0.96404]
[1779559936036,28.75,75537.66,33.1,-0.98751,4e-05,0.96942]
[1779559941086,28.75,75537.88,33.1,-0.9875,4e-05,0.96998]
[1779559946121,28.75,75538.45,33.1,-0.98748,4e-05,0.97143]
[1779559948135,28.75,75536.49,33.1,-0.98755,4e-05,0.96646]
[1779559951156,28.75,75537.87,33.1,-0.98755,4e-05,0.96641]
[1779559956191,28.75,75538.54,33.1,-0.98752,4e-05,0.96811]
[1779559959212,28.75,75540.22,33.1,-0.98746,4e-05,0.97237]
[1779559963240,28.75,75548.33,33.1,-0.98715,4e-05,0.99316]
[1779559964697,28.75,75548.65,33.1,-0.98714,4e-05,0.99398]
[1779559970474,28.75,75549.03,33.1,-0.98712,4e-05,0.99497]
[1779559971405,28.75,75549.26,33.1,-0.98711,4e-05,0.99556]
[1779559971431,28.75,75552.88,33.1,-0.98697,4e-05,1.00497]
[1779559972303,28.75,75562.24,33.1,-0.98661,4e-05,1.02963]
[1779559973495,28.75,75562.24,33.1,-0.98661,4e-05,1.02963]
[1779559973627,28.75,75569.22,33.1,-0.98632,4e-05,1.04832]
[1779559974593,28.75,75569.22,33.1,-0.98632,4e-05,1.04832]
[1779559974675,28.75,75590.93,33.1,-0.98542,4e-05,1.1082]
[1779559975431,28.75,75590.93,33.1,-0.98542,4e-05,1.1082]
[1779559975517,28.75,75607.12,33.1,-0.98471,4e-05,1.15458]
[1779559976548,28.75,75607.12,33.1,-0.98471,4e-05,1.15458]
[1779559976621,28.75,75664.47,33.1,-0.98196,5e-05,1.33117]
[1779559977714,28.75,75693.73,33.1,-0.9804,6e-05,1.42893]
[1779559978225,28.75,75693.73,33.1,-0.9804,6e-05,1.42893]
[1779559978580,28.75,75715.12,33.1,-0.97919,6e-05,1.5038]
[1779559979370,28.75,75718.27,33.1,-0.97901,6e-05,1.51507]
[1779559980738,28.75,75718.27,33.1,-0.97901,6e-05,1.51507]
[1779559980376,28.75,75712.94,33.1,-0.97932,6e-05,1.49603]
[1779559981236,28.75,75712.94,33.1,-0.97932,6e-05,1.49603]
[1779559981730,28.75,75707.44,33.1,-0.97963,6e-05,1.47658]
[1779559982455,28.75,75683.87,33.1,-0.98094,5e-05,1.3954]
[1779559983186,28.75,75683.87,33.1,-0.98094,5e-05,1.3954]
[1779559983454,28.75,75678.37,33.1,-0.98123,5e-05,1.37695]
[1779559984457,28.75,75678.56,33.1,-0.98122,5e-05,1.37759]
[1779559985081,28.75,75678.56,33.1,-0.98122,5e-05,1.37759]
[1779559985464,28.75,75672.6,33.1,-0.98154,5e-05,1.3578]
[1779559986230,28.75,75672.6,33.1,-0.98154,5e-05,1.3578]
[1779559986472,28.75,75666.12,33.1,-0.98187,5e-05,1.33654]
[1779559987478,28.75,75659.99,33.1,-0.98219,5e-05,1.31667]
[1779559988137,28.75,75659.99,33.1,-0.98219,5e-05,1.31667]
[1779559988486,28.75,75650.73,33.1,-0.98265,5e-05,1.28708]
[1779559989584,28.75,75646.76,33.1,-0.98285,5e-05,1.27455]
[1779559990501,28.75,75648.52,33.1,-0.98276,5e-05,1.28009]
[1779559993522,28.75,75654.64,33.1,-0.98246,5e-05,1.29951]
[1779559994529,28.75,75651.01,33.1,-0.98264,5e-05,1.28796]
[1779559995644,28.75,75651.01,33.1,-0.98264,5e-05,1.28796]
[1779559995667,28.75,75646.22,33.1,-0.98288,5e-05,1.27285]
[1779559996543,28.75,75638.94,33.1,-0.98323,5e-05,1.25015]
[1779559997551,28.75,75640.45,33.1,-0.98316,5e-05,1.25483]
[1779559998739,28.75,75641.8,33.1,-0.98309,5e-05,1.25903]
[1779559999564,28.75,75642.86,33.1,-0.98304,5e-05,1.26233]
[1779559999866,28.75,75642.86,33.1,-0.98304,5e-05,1.26233]
[1779560003592,28.75,75641.45,33.1,-0.98311,5e-05,1.25794]
[1779560004599,28.75,75640.2,33.1,-0.98317,5e-05,1.25405]
[1779560005640,28.75,75640.2,33.1,-0.98317,5e-05,1.25405]
[1779560005741,28.75,75639.13,33.1,-0.98322,5e-05,1.25073]
[1779560005977,28.75,75639.13,33.1,-0.98322,5e-05,1.25073]
[1779560005997,28.75,75639.13,33.1,-0.98322,5e-05,1.25073]
[1779560006613,28.75,75631.08,33.1,-0.98361,5e-05,1.22599]
[1779560007620,28.75,75627.69,33.1,-0.98377,5e-05,1.21568]
[1779560010641,28.75,75632.32,33.1,-0.98355,5e-05,1.22977]
[1779560011648,28.75,75634.23,33.1,-0.98351,5e-05,1.23147]
[1779560013662,28.75,75635.23,33.1,-0.98346,5e-05,1.23454]
[1779560016690,28.75,75634.32,33.1,-0.98351,5e-05,1.23175]
[1779560017697,28.75,75627.94,33.1,-0.98381,5e-05,1.21232]
[1779560018704,28.75,75625.83,33.1,-0.98391,5e-05,1.20595]
[1779560020718,28.75,75624.89,33.1,-0.98395,5e-05,1.20312]
[1779560025753,28.75,75624.86,33.1,-0.98395,5e-05,1.20303]
[1779560030788,28.75,75625.08,33.1,-0.98394,5e-05,1.2037]
[1779560032804,28.75,75631.75,33.1,-0.98363,5e-05,1.22389]
[1779560033809,28.75,75638.93,33.1,-0.98329,5e-05,1.24593]
[1779560034816,28.75,75637.75,33.1,-0.98334,5e-05,1.24229]
[1779560037837,28.75,75640.18,33.1,-0.98323,5e-05,1.2498]
[1779560039851,28.75,75641.17,33.1,-0.98318,5e-05,1.25287]
[1779560043879,28.75,75643.06,33.1,-0.98309,5e-05,1.25874]
[1779560045330,28.75,75644.99,33.1,-0.98299,5e-05,1.26477]
[1779560045893,28.75,75645.95,33.1,-0.98295,5e-05,1.26777]
[1779560050928,28.75,75645.35,33.1,-0.98297,5e-05,1.26589]
[1779560054956,28.75,75646.74,33.1,-0.98291,5e-05,1.27025]
[1779560059991,28.75,75647.2,33.1,-0.98288,5e-05,1.27169]
[1779560060998,28.75,75633.75,33.1,-0.98353,5e-05,1.23]
[1779560062005,28.75,75627.94,33.1,-0.98381,5e-05,1.21232]
[1779560063012,28.75,75626.47,33.1,-0.98388,5e-05,1.20788]
[1779560064570,28.75,75621.69,33.1,-0.9841,5e-05,1.19353]
[1779560065028,28.75,75617.92,33.1,-0.98427,5e-05,1.1823]
[1779560066557,28.75,75616.16,33.1,-0.98435,5e-05,1.17709]
[1779560068049,28.75,75614.86,33.1,-0.98441,5e-05,1.17325]
[1779560069058,28.75,75613.03,33.1,-0.9845,5e-05,1.16787]
[1779560070063,28.75,75612.09,33.1,-0.98454,5e-05,1.16511]
[1779560071070,28.75,75612.63,33.1,-0.98456,5e-05,1.16268]
[1779560074093,28.75,75610.27,33.1,-0.98467,4e-05,1.15579]
[1779560079125,28.75,75610.22,33.1,-0.98467,4e-05,1.15564]
[1779560081142,28.75,75626.17,33.1,-0.98394,5e-05,1.20288]
[1779560082149,28.75,75634.09,33.1,-0.98357,5e-05,1.22689]
[1779560083156,28.75,75627.09,33.1,-0.9839,5e-05,1.20565]
[1779560084841,28.75,75623.82,33.1,-0.98405,5e-05,1.19583]
[1779560085593,28.75,75618.08,33.1,-0.98432,5e-05,1.17873]
[1779560086164,28.75,75618.08,33.1,-0.98432,5e-05,1.17873]
[1779560086177,28.75,75610.45,33.1,-0.98466,4e-05,1.15631]
[1779560087644,28.75,75610.45,33.1,-0.98466,4e-05,1.15631]
[1779560087658,28.75,75608.6,33.1,-0.98475,4e-05,1.15092]
[1779560088190,28.75,75629.13,33.1,-0.98381,5e-05,1.21181]
[1779560089198,28.75,75628.25,33.1,-0.98385,5e-05,1.20915]
[1779560090205,28.75,75623.47,33.1,-0.98407,5e-05,1.19478]
[1779560091566,28.75,75622.11,33.1,-0.98413,5e-05,1.19072]
[1779560092219,28.75,75621.11,33.1,-0.98418,5e-05,1.18773]
[1779560094233,28.75,75617.28,33.1,-0.98435,5e-05,1.17637]
[1779560098261,28.75,75614.84,33.1,-0.98447,5e-05,1.16917]
[1779560101282,28.75,75627.48,33.1,-0.98388,5e-05,1.20683]
[1779560102389,28.75,75650.5,33.1,-0.98278,5e-05,1.27782]
[1779560103725,28.75,75654.65,33.1,-0.98257,5e-05,1.29096]
[1779560104691,28.75,75654.65,33.1,-0.98257,5e-05,1.29096]
[1779560104756,28.75,75651.89,33.1,-0.98271,5e-05,1.28221]
[1779560105365,28.75,75644.37,33.1,-0.98308,5e-05,1.25861]
[1779560106380,28.75,75643.24,33.1,-0.98313,5e-05,1.25509]
[1779560107635,28.75,75643.24,33.1,-0.98313,5e-05,1.25509]
[1779560107737,28.75,75640.35,33.1,-0.98327,5e-05,1.24613]
[1779560108504,28.75,75632.9,33.1,-0.98363,5e-05,1.22326]
[1779560109405,28.75,75638.35,33.1,-0.98337,5e-05,1.23996]
[1779560110412,28.75,75635.97,33.1,-0.98348,5e-05,1.23265]
[1779560111419,28.75,75636.93,33.1,-0.98344,5e-05,1.23559]
[1779560112426,28.75,75635.99,33.1,-0.98348,5e-05,1.23271]
[1779560113433,28.75,75637.62,33.1,-0.9834,5e-05,1.23771]
[1779560114440,28.75,75636.25,33.1,-0.98347,5e-05,1.2335]
[1779560116454,28.75,75638.05,33.1,-0.98338,5e-05,1.23904]
[1779560117461,28.75,75636.75,33.1,-0.98344,5e-05,1.23504]
[1779560119475,28.75,75637.85,33.1,-0.98339,5e-05,1.23842]
[1779560122496,28.75,75638.77,33.1,-0.98335,5e-05,1.24125]
[1779560125801,28.75,75638.86,33.1,-0.98334,5e-05,1.24153]
[1779560126525,28.75,75646.22,33.1,-0.98299,5e-05,1.26439]
[1779560127536,28.75,75648.45,33.1,-0.98288,5e-05,1.27137]
[1779560128539,28.75,75651.05,33.1,-0.98275,5e-05,1.27956]
[1779560129546,28.75,75649.45,33.1,-0.98283,5e-05,1.27452]
[1779560130553,28.75,75651.49,33.1,-0.98273,5e-05,1.28095]
[1779560133574,28.75,75652.14,33.1,-0.98275,5e-05,1.27874]
[1779560135588,28.75,75647.71,33.1,-0.98297,5e-05,1.26482]
[1779560136596,28.75,75651.95,33.1,-0.98276,5e-05,1.27814]
[1779560139620,28.75,75658.87,33.1,-0.98241,5e-05,1.30011]
[1779560142641,28.75,75650.85,33.1,-0.98281,5e-05,1.27467]
[1779560143648,28.75,75649.47,33.1,-0.98288,5e-05,1.27033]
[1779560144654,28.75,75639.97,33.1,-0.98334,5e-05,1.24077]
[1779560145662,28.75,75638.69,33.1,-0.98341,5e-05,1.23683]
[1779560147676,28.75,75636.41,33.1,-0.98351,5e-05,1.22983]
[1779560150744,28.75,75635.75,33.1,-0.98355,5e-05,1.22781]
[1779560151707,28.75,75633.58,33.1,-0.98365,5e-05,1.22119]
[1779560152714,28.75,75631.77,33.1,-0.98373,5e-05,1.21569]
[1779560153721,28.75,75630.28,33.1,-0.9838,5e-05,1.21118]
[1779560157749,28.75,75617.47,33.1,-0.9844,5e-05,1.17289]
[1779560158756,28.75,75611.02,33.1,-0.98469,4e-05,1.15398]
[1779560163791,28.75,75611.12,33.1,-0.98468,4e-05,1.15427]
[1779560167697,28.75,75611.19,33.1,-0.98468,4e-05,1.15448]
[1779560168533,28.75,75611.19,33.1,-0.98468,4e-05,1.15448]
[1779560168845,28.75,75606.39,33.1,-0.98489,4e-05,1.14055]
[1779560169096,28.75,75606.39,33.1,-0.98489,4e-05,1.14055]
[1779560169450,28.75,75606.39,33.1,-0.98489,4e-05,1.14055]
[1779560169849,28.75,75591.38,33.1,-0.98555,4e-05,1.09786]
[1779560170871,28.75,75589.71,33.1,-0.98562,4e-05,1.09319]
[1779560171871,28.75,75583.71,33.1,-0.98587,4e-05,1.07653]
[1779560172879,28.75,75582.18,33.1,-0.98593,4e-05,1.07232]
[1779560173885,28.75,75578.05,33.1,-0.98611,4e-05,1.06101]
[1779560176906,28.75,75583.6,33.1,-0.98587,4e-05,1.07623]
[1779560177915,28.75,75584.66,33.1,-0.98583,4e-05,1.07916]
[1779560178920,28.75,75586.09,33.1,-0.98577,4e-05,1.08312]
[1779560179927,28.75,75591.13,33.1,-0.98556,4e-05,1.09716]
[1779560180934,28.75,75586.13,33.1,-0.98577,4e-05,1.08323]
[1779560181941,28.75,75589.81,33.1,-0.98561,4e-05,1.09347]
[1779560183954,28.75,75595.05,33.1,-0.98539,4e-05,1.10818]
[1779560184962,28.75,75597.91,33.1,-0.98527,4e-05,1.11627]
[1779560187983,28.75,75596.71,33.1,-0.98532,4e-05,1.11287]
[1779560188990,28.75,75591.89,33.1,-0.98552,4e-05,1.09929]
[1779560194025,28.75,75590.78,33.1,-0.98562,4e-05,1.09232]
[1779560197046,28.75,75581.82,33.1,-0.986,4e-05,1.06753]
[1779560198053,28.75,75581.31,33.1,-0.98602,4e-05,1.06613]
[1779560200067,28.75,75582.3,33.1,-0.98598,4e-05,1.06885]
[1779560203087,28.75,75581.27,33.1,-0.98602,4e-05,1.06602]
[1779560207116,28.75,75579.83,33.1,-0.98608,4e-05,1.06209]
[1779560209129,28.75,75580.94,33.1,-0.98603,4e-05,1.06512]
[1779560212151,28.75,75579.96,33.1,-0.98607,4e-05,1.06244]
[1779560214165,28.75,75577.07,33.1,-0.98619,4e-05,1.05457]
[1779560215173,28.75,75571.17,33.1,-0.98643,4e-05,1.03864]
[1779560219200,28.75,75575.5,33.1,-0.98626,4e-05,1.05031]
[1779560223228,28.75,75576.41,33.1,-0.98622,4e-05,1.05278]
[1779560228263,28.75,75575.66,33.1,-0.98625,4e-05,1.05075]
[1779560233301,28.75,75576.08,33.1,-0.98623,4e-05,1.05188]
[1779560235314,28.75,75583.59,33.1,-0.98592,4e-05,1.07239]
[1779560236322,28.75,75589.23,33.1,-0.98569,4e-05,1.088]
[1779560237329,28.75,75593.1,33.1,-0.98552,4e-05,1.09881]
[1779560238336,28.75,75594.23,33.1,-0.98547,4e-05,1.10199]
[1779560239343,28.75,75596.38,33.1,-0.98538,4e-05,1.10805]
[1779560240350,28.75,75601.74,33.1,-0.98515,4e-05,1.12326]
[1779560241357,28.75,75602.71,33.1,-0.98511,4e-05,1.12603]
[1779560243543,28.75,75603.89,33.1,-0.98505,4e-05,1.12941]
[1779560245385,28.75,75607.59,33.1,-0.98489,4e-05,1.14006]
[1779560246973,28.75,75607.59,33.1,-0.98489,4e-05,1.14006]
[1779560247047,28.75,75608.76,33.1,-0.98484,4e-05,1.14344]
[1779560250969,28.75,75609.01,33.1,-0.98483,4e-05,1.14416]
[1779560253441,28.75,75606.19,33.1,-0.985,4e-05,1.13207]
[1779560255455,28.75,75607.65,33.1,-0.98494,4e-05,1.13627]
[1779560257036,28.75,75607.65,33.1,-0.98494,4e-05,1.13627]
[1779560256462,28.75,75608.57,33.1,-0.9849,4e-05,1.13892]
[1779560257469,28.75,75612.97,33.1,-0.9847,4e-05,1.15168]
[1779560258975,28.75,75612.97,33.1,-0.9847,4e-05,1.15168]
[1779560258476,28.75,75617.17,33.1,-0.98451,5e-05,1.16396]
[1779560259483,28.75,75618.47,33.1,-0.98445,5e-05,1.16778]
[1779560260490,28.75,75624.64,33.1,-0.98417,5e-05,1.18605]
[1779560261680,28.75,75628.89,33.1,-0.98398,5e-05,1.19877]
[1779560262504,28.75,75631.91,33.1,-0.98383,5e-05,1.20787]
[1779560263511,28.75,75637.08,33.1,-0.98359,5e-05,1.22357]
[1779560264518,28.75,75643.83,33.1,-0.98327,5e-05,1.24431]
[1779560265881,28.75,75643.83,33.1,-0.98327,5e-05,1.24431]
[1779560265956,28.75,75649.93,33.1,-0.98297,5e-05,1.26329]
[1779560266794,28.75,75653.63,33.1,-0.98279,5e-05,1.27491]
[1779560268546,28.75,75655.84,33.1,-0.98268,5e-05,1.28189]
[1779560269553,28.75,75651.94,33.1,-0.98287,5e-05,1.26959]
[1779560270562,28.75,75655.3,33.1,-0.9827,5e-05,1.28018]
[1779560271569,28.75,75657.2,33.1,-0.98261,5e-05,1.2862]
[1779560273076,28.75,75660.67,33.1,-0.98243,5e-05,1.29725]
[1779560274847,28.75,75660.93,33.1,-0.98242,5e-05,1.29808]
[1779560274950,28.75,75660.93,33.1,-0.98242,5e-05,1.29808]
[1779560275000,28.75,75661.47,33.1,-0.98239,5e-05,1.29981]
[1779560275597,28.75,75665.49,33.1,-0.98219,5e-05,1.31271]
[1779560276604,28.75,75670.77,33.1,-0.98192,5e-05,1.32982]
[1779560277611,28.75,75672.63,33.1,-0.98182,5e-05,1.33589]
[1779560278619,28.75,75673.62,33.1,-0.98177,5e-05,1.33912]
[1779560279626,28.75,75675.49,33.1,-0.98167,5e-05,1.34526]
[1779560281576,28.75,75675.62,33.1,-0.98167,5e-05,1.34568]
[1779560281640,28.75,75677.5,33.1,-0.98157,5e-05,1.35187]
[1779560282647,28.75,75687.34,33.1,-0.98105,5e-05,1.38461]
[1779560283656,28.75,75682.1,33.1,-0.98133,5e-05,1.3671]
[1779560284694,28.75,75679.91,33.1,-0.98144,5e-05,1.35983]
[1779560285701,28.75,75678.03,33.1,-0.98154,5e-05,1.35362]
[1779560288732,28.75,75676.61,33.1,-0.98162,5e-05,1.34894]
[1779560289739,28.75,75681.76,33.1,-0.98134,5e-05,1.36597]
[1779560290746,28.75,75685.76,33.1,-0.98113,5e-05,1.37932]
[1779560291753,28.75,75673.49,33.1,-0.98178,5e-05,1.3387]
[1779560293077,28.75,75669.27,33.1,-0.982,5e-05,1.32494]
[1779560293767,28.75,75672.88,33.1,-0.98181,5e-05,1.3367]
[1779560295781,28.75,75674.18,33.1,-0.98174,5e-05,1.34096]
[1779560296788,28.75,75673.13,33.1,-0.9818,5e-05,1.33752]
[1779560299809,28.75,75677.52,33.1,-0.98157,5e-05,1.35194]
[1779560301029,28.75,75681.86,33.1,-0.98134,5e-05,1.36631]
[1779560301823,28.75,75684.05,33.1,-0.98122,5e-05,1.3736]
[1779560303837,28.75,75680.79,33.1,-0.9814,5e-05,1.36275]
[1779560306862,28.75,75688.72,33.1,-0.98097,5e-05,1.38926]
[1779560307869,28.75,75689.7,33.1,-0.98092,5e-05,1.39256]
[1779560309885,28.75,75691.84,33.1,-0.9808,5e-05,1.39979]
[1779560312906,28.75,75683.17,33.1,-0.98133,5e-05,1.3662]
[1779560313913,28.75,75683.08,33.1,-0.98133,5e-05,1.36591]
[1779560315927,28.75,75681.74,33.1,-0.9814,5e-05,1.36146]
[1779560316934,28.75,75682.77,33.1,-0.98135,5e-05,1.36487]
[1779560318948,28.75,75681.22,33.1,-0.98143,5e-05,1.35973]
[1779560319955,28.75,75682.26,33.1,-0.98138,5e-05,1.36318]
[1779560323983,28.75,75681.2,33.1,-0.98143,5e-05,1.35967]
[1779560324990,28.75,75682.9,33.1,-0.98134,5e-05,1.36531]
[1779560330027,28.75,75682.86,33.1,-0.98134,5e-05,1.36517]
[1779560331034,28.75,75681.8,33.1,-0.9814,5e-05,1.36165]
[1779560333048,28.75,75683.57,33.1,-0.98131,5e-05,1.36754]
[1779560335062,28.75,75682.04,33.1,-0.98139,5e-05,1.36245]
[1779560336075,28.75,75683.94,33.1,-0.98129,5e-05,1.36877]
[1779560338090,28.75,75681.78,33.1,-0.9814,5e-05,1.36159]
[1779560339096,28.75,75680.53,33.1,-0.98147,5e-05,1.35745]
[1779560340103,28.75,75676.87,33.1,-0.98166,5e-05,1.34538]
[1779560341110,28.75,75674.37,33.1,-0.98179,5e-05,1.33718]
[1779560342117,28.75,75678.65,33.1,-0.98157,5e-05,1.35124]
[1779560343124,28.75,75680.0,33.1,-0.98149,5e-05,1.35569]
[1779560344133,28.75,75683.15,33.1,-0.98133,5e-05,1.36614]
[1779560348161,28.75,75684.48,33.1,-0.98126,5e-05,1.37057]
[1779560352198,28.75,75695.12,33.1,-0.98068,5e-05,1.40639]
[1779560353205,28.75,75694.25,33.1,-0.98073,5e-05,1.40343]
[1779560355072,28.75,75695.52,33.1,-0.98066,5e-05,1.40775]
[1779560355219,28.75,75697.34,33.1,-0.98056,5e-05,1.41395]
[1779560360254,28.75,75696.52,33.1,-0.98061,5e-05,1.41116]
[1779560365290,28.75,75697.22,33.1,-0.98057,5e-05,1.41354]
[1779560366297,28.75,75698.63,33.1,-0.98049,6e-05,1.41836]
[1779560371332,28.75,75699.57,33.1,-0.9805,6e-05,1.41701]
[1779560372339,28.75,75702.06,33.1,-0.98036,6e-05,1.42555]
[1779560375360,28.75,75695.93,33.1,-0.9807,5e-05,1.4046]
[1779560377070,28.75,75686.01,33.1,-0.98123,5e-05,1.3712]
[1779560378381,28.75,75689.25,33.1,-0.98106,5e-05,1.38204]
[1779560379388,28.75,75690.96,33.1,-0.98097,5e-05,1.38779]
[1779560380395,28.75,75693.32,33.1,-0.98084,5e-05,1.39575]
[1779560381402,28.75,75694.51,33.1,-0.98078,5e-05,1.39978]
[1779560385429,28.75,75699.5,33.1,-0.9805,6e-05,1.41677]
[1779560386437,28.75,75701.62,33.1,-0.98039,6e-05,1.42404]
[1779560387444,28.75,75703.66,33.1,-0.98027,6e-05,1.43106]
[1779560389458,28.75,75705.02,33.1,-0.9802,6e-05,1.43575]
[1779560392888,28.75,75705.65,33.1,-0.98016,6e-05,1.43793]
[1779560392889,28.75,75707.34,33.1,-0.98007,6e-05,1.44379]
[1779560393486,28.75,75713.49,33.1,-0.97972,6e-05,1.46525]
[1779560394493,28.75,75715.04,33.1,-0.97963,6e-05,1.4707]
[1779560395500,28.75,75717.73,33.1,-0.97948,6e-05,1.48019]
[1779560396507,28.75,75720.94,33.1,-0.97929,6e-05,1.49157]
[1779560398088,28.75,75720.94,33.1,-0.97929,6e-05,1.49157]
[1779560398189,28.75,75722.49,33.1,-0.9792,6e-05,1.49709]
[1779560399006,28.75,75726.06,33.1,-0.97899,6e-05,1.50987]
[1779560400536,28.75,75724.47,33.1,-0.97908,6e-05,1.50417]
[1779560401542,28.75,75723.22,33.1,-0.97916,6e-05,1.4997]
[1779560402549,28.75,75719.63,33.1,-0.97937,6e-05,1.48692]
[1779560404562,28.75,75722.71,33.1,-0.97919,6e-05,1.49788]
[1779560405570,28.75,75725.48,33.1,-0.97903,6e-05,1.50779]
[1779560406616,28.75,75725.48,33.1,-0.97903,6e-05,1.50779]
[1779560406717,28.75,75728.14,33.1,-0.97887,6e-05,1.51735]
[1779560407583,28.75,75732.11,33.1,-0.97863,6e-05,1.5317]
[1779560412619,28.75,75733.05,33.1,-0.97858,6e-05,1.53512]
[1779560414860,28.75,75733.09,33.1,-0.97858,6e-05,1.53526]
[1779560415076,28.75,75733.14,33.1,-0.97857,6e-05,1.53545]
[1779560415380,28.75,75733.14,33.1,-0.97857,6e-05,1.53545]
[1779560415643,28.75,75744.83,33.1,-0.97786,6e-05,1.57839]
[1779560417084,28.75,75744.83,33.1,-0.97786,6e-05,1.57839]
[1779560417090,28.75,75750.25,33.1,-0.97753,6e-05,1.59861]
[1779560417761,28.75,75762.76,33.1,-0.97674,6e-05,1.646]
[1779560418667,28.75,75766.27,33.1,-0.97652,6e-05,1.65949]
[1779560419847,28.75,75763.94,33.1,-0.97667,6e-05,1.65053]
[1779560421692,28.75,75771.28,33.1,-0.97619,7e-05,1.67888]
[1779560422701,28.75,75780.92,33.1,-0.97556,7e-05,1.71666]
[1779560423710,28.75,75785.08,33.1,-0.97528,7e-05,1.73316]
[1779560424717,28.75,75786.32,33.1,-0.9752,7e-05,1.73804]
[1779560425724,28.75,75791.36,33.1,-0.97485,7e-05,1.75814]
[1779560427295,28.75,75790.71,33.1,-0.9749,7e-05,1.75543]
[1779560427329,28.75,75790.71,33.1,-0.9749,7e-05,1.75543]
[1779560427334,28.75,75790.71,33.1,-0.9749,7e-05,1.75543]
[1779560427886,28.75,75812.4,33.1,-0.97339,7e-05,1.84404]
[1779560428397,28.75,75812.4,33.1,-0.97339,7e-05,1.84404]
[1779560429079,28.75,75812.4,33.1,-0.97339,7e-05,1.84404]
[1779560429156,28.75,75821.04,33.1,-0.97277,7e-05,1.88016]
[1779560429760,28.75,75819.45,33.1,-0.97289,7e-05,1.87319]
[1779560430766,28.75,75816.9,33.1,-0.97308,7e-05,1.86214]
[1779560431778,28.73,75823.34,33.1,-0.97274,7e-05,1.88071]
[1779560432784,28.72,75829.94,33.1,-0.9723,7e-05,1.90592]
[1779560433792,28.71,75831.46,33.1,-0.97225,7e-05,1.90917]
[1779560434799,28.71,75824.2,33.1,-0.97278,7e-05,1.87828]
[1779560435807,28.69,75817.49,33.1,-0.97333,7e-05,1.84616]
[1779560436947,28.68,75813.02,33.1,-0.9737,7e-05,1.82489]
[1779560437821,28.67,75811.44,33.1,-0.97385,7e-05,1.81604]
[1779560439835,28.67,75814.04,33.1,-0.97367,7e-05,1.82637]
[1779560441849,28.67,75809.9,33.1,-0.97398,7e-05,1.80878]
[1779560442857,28.67,75812.7,33.1,-0.97378,7e-05,1.82014]
[1779560443864,28.67,75820.76,33.1,-0.97321,7e-05,1.85349]
[1779560444871,28.67,75823.98,33.1,-0.97298,7e-05,1.86675]
[1779560445878,28.66,75829.51,33.1,-0.97258,7e-05,1.88987]
[1779560446885,28.66,75827.46,33.1,-0.97274,7e-05,1.88082]
[1779560448899,28.66,75823.06,33.1,-0.97307,7e-05,1.86157]
[1779560449906,28.66,75820.96,33.1,-0.97323,7e-05,1.85245]
[1779560450913,28.66,75819.2,33.1,-0.97336,7e-05,1.84481]
[1779560452927,28.66,75823.13,33.1,-0.97308,7e-05,1.86076]
[1779560453934,28.65,75821.92,33.1,-0.97318,7e-05,1.85538]
[1779560454941,28.65,75820.88,33.1,-0.97326,7e-05,1.85074]
[1779560455947,28.65,75818.93,33.1,-0.9734,7e-05,1.8423]
[1779560457962,28.65,75817.34,33.1,-0.97352,7e-05,1.83515]
[1779560458971,28.65,75816.15,33.1,-0.97361,7e-05,1.82995]
[1779560459978,28.65,75818.12,33.1,-0.97348,7e-05,1.83791]
[1779560460986,28.65,75814.24,33.1,-0.97376,7e-05,1.82152]
[1779560463031,28.64,75817.79,33.1,-0.97351,7e-05,1.83583]
[1779560464038,28.64,75813.13,33.1,-0.97385,7e-05,1.81625]
[1779560466053,28.64,75812.0,33.1,-0.97394,7e-05,1.81111]
[1779560467060,28.64,75813.69,33.1,-0.97382,7e-05,1.81789]
[1779560469074,28.64,75814.98,33.1,-0.97374,7e-05,1.82281]
[1779560472097,28.64,75821.27,33.1,-0.9733,7e-05,1.84835]
[1779560473106,28.64,75824.02,33.1,-0.9731,7e-05,1.85967]
[1779560474111,28.63,75829.82,33.1,-0.97269,7e-05,1.88393]
[1779560476125,28.63,75829.93,33.1,-0.97269,7e-05,1.88378]
[1779560478139,28.63,75827.63,33.1,-0.97287,7e-05,1.87337]
[1779560479146,28.63,75824.91,33.1,-0.97307,7e-05,1.86156]
[1779560480153,28.63,75826.18,33.1,-0.97298,7e-05,1.86661]
[1779560483174,28.62,75828.73,33.1,-0.97281,7e-05,1.87652]
[1779560484181,28.62,75831.65,33.1,-0.9726,7e-05,1.88863]
[1779560485188,28.62,75834.31,33.1,-0.97241,7e-05,1.89967]
[1779560486293,28.62,75834.31,33.1,-0.97241,7e-05,1.89967]
[1779560487203,28.59,75843.5,33.1,-0.97184,8e-05,1.93248]
[1779560488210,28.58,75837.88,33.1,-0.97232,7e-05,1.90483]
[1779560489217,28.56,75823.18,33.1,-0.97347,7e-05,1.83862]
[1779560490224,28.55,75821.82,33.1,-0.97362,7e-05,1.82951]
[1779560491231,28.55,75817.92,33.1,-0.97398,7e-05,1.80776]
[1779560492239,28.55,75816.02,33.1,-0.97412,7e-05,1.79969]
[1779560494252,28.55,75818.3,33.1,-0.97396,7e-05,1.80875]
[1779560495259,28.54,75820.43,33.1,-0.97381,7e-05,1.81741]
[1779560498280,28.54,75822.22,33.1,-0.9737,7e-05,1.82406]
[1779560499287,28.54,75820.59,33.1,-0.97382,7e-05,1.81707]
[1779560500294,28.54,75823.31,33.1,-0.97362,7e-05,1.82839]
[1779560501302,28.54,75825.46,33.1,-0.97348,7e-05,1.83696]
[1779560503332,28.54,75826.95,33.1,-0.97337,7e-05,1.84297]
[1779560504333,28.54,75837.55,33.1,-0.97261,7e-05,1.88737]
[1779560505340,28.53,75838.4,33.1,-0.97255,7e-05,1.89068]
[1779560506347,28.52,75837.07,33.1,-0.97271,7e-05,1.88177]
[1779560507354,28.52,75840.59,33.1,-0.97245,7e-05,1.89651]
[1779560509368,28.51,75838.46,33.1,-0.97267,7e-05,1.88374]
[1779560510375,28.5,75832.01,33.1,-0.97315,7e-05,1.85604]
[1779560511382,28.5,75829.5,33.1,-0.97334,7e-05,1.84519]
[1779560512533,28.5,75823.06,33.1,-0.9738,7e-05,1.818]
[1779560513396,28.5,75820.67,33.1,-0.97398,7e-05,1.80787]
[1779560514402,28.5,75818.92,33.1,-0.9741,7e-05,1.80044]
[1779560517424,28.5,75817.36,33.1,-0.97422,7e-05,1.79348]
[1779560519438,28.5,75814.85,33.1,-0.97441,7e-05,1.78283]
[1779560521334,28.5,75816.48,33.1,-0.9743,7e-05,1.78921]
[1779560521452,28.5,75820.13,33.1,-0.97404,7e-05,1.80427]
[1779560522702,28.49,75826.27,33.1,-0.9736,7e-05,1.82963]
[1779560523466,28.49,75828.16,33.1,-0.97347,7e-05,1.83731]
[1779560524480,28.49,75828.16,33.1,-0.97347,7e-05,1.83731]
[1779560524582,28.49,75827.19,33.1,-0.97355,7e-05,1.833]
[1779560526487,28.49,75825.84,33.1,-0.97365,7e-05,1.8269]
[1779560529508,28.49,75819.53,33.1,-0.97411,7e-05,1.80002]
[1779560530474,28.49,75819.53,33.1,-0.97411,7e-05,1.80002]
[1779560530515,28.49,75818.51,33.1,-0.97419,7e-05,1.79564]
[1779560532017,28.49,75819.96,33.1,-0.97409,7e-05,1.80146]
[1779560532529,28.49,75818.69,33.1,-0.97418,7e-05,1.79604]
[1779560533536,28.49,75816.25,33.1,-0.97435,7e-05,1.78583]
[1779560534543,28.48,75822.66,33.1,-0.9739,7e-05,1.81216]
[1779560535983,28.48,75820.73,33.1,-0.97404,7e-05,1.80396]
[1779560537592,28.48,75815.74,33.1,-0.9744,7e-05,1.78304]
[1779560538599,28.48,75817.72,33.1,-0.97427,7e-05,1.79104]
[1779560540011,28.48,75817.72,33.1,-0.97427,7e-05,1.79104]
[1779560540613,28.48,75825.5,33.1,-0.97372,7e-05,1.82298]
[1779560541620,28.48,75825.57,33.1,-0.97372,7e-05,1.82307]
[1779560542627,28.48,75824.57,33.1,-0.97379,7e-05,1.81869]
[1779560547662,28.47,75824.87,33.1,-0.97379,7e-05,1.81895]
[1779560548669,28.47,75822.96,33.1,-0.97393,7e-05,1.81081]
[1779560550688,28.47,75824.07,33.1,-0.97385,7e-05,1.81505]
[1779560554718,28.47,75824.68,33.1,-0.9739,7e-05,1.81153]
[1779560555723,28.47,75823.43,33.1,-0.97399,7e-05,1.80615]
[1779560561764,28.46,75824.6,33.1,-0.97392,7e-05,1.80994]
[1779560565794,28.46,75825.84,33.1,-0.97385,7e-05,1.81437]
[1779560567808,28.46,75824.85,33.1,-0.97393,7e-05,1.80987]
[1779560568815,28.46,75826.81,33.1,-0.97379,7e-05,1.81785]
[1779560570829,28.44,75837.86,33.1,-0.97306,7e-05,1.86046]
[1779560571836,28.43,75837.98,33.1,-0.97309,7e-05,1.85835]
[1779560572843,28.43,75832.55,33.1,-0.97349,7e-05,1.83517]
[1779560573850,28.43,75823.78,33.1,-0.97412,7e-05,1.79838]
[1779560574857,28.43,75823.63,33.1,-0.97414,7e-05,1.7976]
[1779560575864,28.43,75821.46,33.1,-0.97429,7e-05,1.78849]
[1779560576469,28.43,75821.46,33.1,-0.97429,7e-05,1.78849]
[1779560576871,28.43,75819.9,33.1,-0.9744,7e-05,1.78193]
[1779560577878,28.43,75817.47,33.1,-0.97458,7e-05,1.77183]
[1779560581907,28.43,75824.92,33.1,-0.97406,7e-05,1.80208]
[1779560582913,28.43,75828.9,33.1,-0.97378,7e-05,1.81848]
[1779560583971,28.43,75828.9,33.1,-0.97378,7e-05,1.81848]
[1779560585934,28.42,75830.96,33.1,-0.97364,7e-05,1.82653]
[1779560587948,28.42,75828.89,33.1,-0.9738,7e-05,1.81749]
[1779560588955,28.42,75818.38,33.1,-0.97454,7e-05,1.77384]
[1779560589962,28.42,75819.82,33.1,-0.97444,7e-05,1.77964]
[1779560590969,28.42,75817.3,33.1,-0.97462,7e-05,1.76919]
[1779560591971,28.42,75817.3,33.1,-0.97462,7e-05,1.76919]
[1779560591976,28.42,75814.68,33.1,-0.9748,7e-05,1.7584]
[1779560593864,28.42,75814.53,33.1,-0.97482,7e-05,1.75771]
[1779560593990,28.42,75807.41,33.1,-0.97531,7e-05,1.72881]
[1779560594632,28.42,75807.41,33.1,-0.97531,7e-05,1.72881]
[1779560594997,28.42,75799.47,33.1,-0.97584,7e-05,1.69705]
[1779560596334,28.42,75799.47,33.1,-0.97584,7e-05,1.69705]
[1779560596394,28.42,75798.81,33.1,-0.97589,7e-05,1.69444]
[1779560597011,28.42,75788.37,33.1,-0.97658,7e-05,1.65343]
[1779560598018,28.42,75784.31,33.1,-0.97684,6e-05,1.63768]
[1779560599025,28.42,75782.55,33.1,-0.97695,6e-05,1.63089]
[1779560601039,28.42,75780.49,33.1,-0.97708,6e-05,1.62297]
[1779560602487,28.42,75780.49,33.1,-0.97708,6e-05,1.62297]
[1779560602046,28.42,75781.56,33.1,-0.97702,6e-05,1.62708]
[1779560603053,28.42,75765.07,33.1,-0.97805,6e-05,1.56458]
[1779560604060,28.42,75762.04,33.1,-0.97824,6e-05,1.5533]
[1779560605067,28.42,75762.99,33.1,-0.97818,6e-05,1.55683]
[1779560607081,28.42,75765.73,33.1,-0.97801,6e-05,1.56705]
[1779560608088,28.42,75770.12,33.1,-0.97774,6e-05,1.58353]
[1779560609094,28.42,75774.02,33.1,-0.9775,6e-05,1.59828]
[1779560610102,28.42,75776.13,33.1,-0.97736,6e-05,1.6063]
[1779560612116,28.42,75777.66,33.1,-0.97733,6e-05,1.60718]
[1779560614130,28.42,75778.81,33.1,-0.97726,6e-05,1.61157]
[1779560617151,28.42,75780.67,33.1,-0.97714,6e-05,1.61869]
[1779560620173,28.42,75777.66,33.1,-0.97733,6e-05,1.60718]
[1779560621180,28.42,75776.37,33.1,-0.97741,6e-05,1.60227]
[1779560623297,28.42,75772.52,33.1,-0.97766,6e-05,1.58768]
[1779560627223,28.42,75771.56,33.1,-0.97772,6e-05,1.58405]
[1779560632258,28.42,75771.84,33.1,-0.9777,6e-05,1.58511]
[1779560633266,28.42,75770.61,33.1,-0.97777,6e-05,1.58047]
[1779560634273,28.42,75772.14,33.1,-0.97768,6e-05,1.58624]
[1779560638321,28.42,75769.03,33.1,-0.97787,6e-05,1.57453]
[1779560639328,28.42,75760.59,33.1,-0.97839,6e-05,1.54309]
[1779560641344,28.42,75755.36,33.1,-0.97871,6e-05,1.52384]
[1779560642350,28.42,75748.9,33.1,-0.9791,6e-05,1.50031]
[1779560642807,28.42,75748.9,33.1,-0.9791,6e-05,1.50031]
[1779560643357,28.42,75745.41,33.1,-0.9793,6e-05,1.48772]
[1779560644364,28.42,75743.82,33.1,-0.97939,6e-05,1.48201]
[1779560645501,28.42,75742.14,33.1,-0.97949,6e-05,1.47599]
[1779560646378,28.42,75738.81,33.1,-0.97969,6e-05,1.46412]
[1779560647385,28.42,75736.22,33.1,-0.97984,6e-05,1.45494]
[1779560648392,28.42,75734.42,33.1,-0.97994,6e-05,1.44858]
[1779560650406,28.42,75728.5,33.1,-0.98028,6e-05,1.42783]
[1779560651413,28.42,75727.37,33.1,-0.98034,6e-05,1.42389]
[1779560652420,28.42,75729.94,33.1,-0.98019,6e-05,1.43286]
[1779560654434,28.42,75728.64,33.1,-0.98027,6e-05,1.42832]
[1779560656448,28.42,75723.77,33.1,-0.98054,6e-05,1.41141]
[1779560657455,28.42,75722.68,33.1,-0.9806,6e-05,1.40765]
[1779560658462,28.42,75715.83,33.1,-0.98098,5e-05,1.38417]
[1779560659469,28.42,75718.47,33.1,-0.98083,6e-05,1.39318]
[1779560663497,28.42,75725.13,33.1,-0.98046,6e-05,1.41612]
[1779560664504,28.42,75722.96,33.1,-0.98059,6e-05,1.40861]
[1779560665511,28.42,75720.97,33.1,-0.9807,6e-05,1.40176]
[1779560668532,28.42,75722.74,33.1,-0.9806,6e-05,1.40785]
[1779560669539,28.42,75721.61,33.1,-0.98066,6e-05,1.40396]
[1779560672560,28.42,75714.12,33.1,-0.98113,5e-05,1.37385]
[1779560674310,28.42,75710.66,33.1,-0.98132,5e-05,1.36217]
[1779560674574,28.42,75716.1,33.1,-0.98102,5e-05,1.38057]
[1779560675580,28.42,75718.14,33.1,-0.98091,5e-05,1.38752]
[1779560676588,28.42,75719.0,33.1,-0.98086,6e-05,1.39046]
[1779560679609,28.42,75717.24,33.1,-0.98096,5e-05,1.38445]
[1779560680616,28.42,75718.39,33.1,-0.9809,5e-05,1.38838]
[1779560682630,28.42,75717.12,33.1,-0.98097,5e-05,1.38404]
[1779560685651,28.42,75714.23,33.1,-0.98113,5e-05,1.37423]
[1779560689684,28.42,75715.58,33.1,-0.98105,5e-05,1.37881]
[1779560690691,28.42,75710.38,33.1,-0.98133,5e-05,1.36123]
[1779560691698,28.42,75709.18,33.1,-0.9814,5e-05,1.3572]
[1779560692748,28.42,75709.18,33.1,-0.9814,5e-05,1.3572]
[1779560693407,28.42,75710.33,33.1,-0.98134,5e-05,1.36106]
[1779560693712,28.42,75709.29,33.1,-0.98139,5e-05,1.35757]
[1779560694718,28.42,75712.19,33.1,-0.98124,5e-05,1.36733]
[1779560696035,28.42,75712.19,33.1,-0.98124,5e-05,1.36733]
[1779560696070,28.42,75716.63,33.1,-0.98099,5e-05,1.38238]
[1779560696733,28.42,75719.5,33.1,-0.98084,6e-05,1.39217]
[1779560697952,28.42,75720.68,33.1,-0.98077,6e-05,1.39621]
[1779560698747,28.42,75726.98,33.1,-0.98042,6e-05,1.41794]
[1779560699830,28.42,75729.81,33.1,-0.98026,6e-05,1.42779]
[1779560700761,28.42,75733.72,33.1,-0.98004,6e-05,1.44148]
[1779560701963,28.42,75733.72,33.1,-0.98004,6e-05,1.44148]
[1779560702778,28.42,75739.65,33.1,-0.9797,6e-05,1.46243]
[1779560706806,28.42,75742.73,33.1,-0.97952,6e-05,1.4734]
[1779560711841,28.42,75744.3,33.1,-0.97943,6e-05,1.47902]
[1779560712848,28.42,75745.62,33.1,-0.97935,6e-05,1.48375]
[1779560716878,28.42,75754.14,33.1,-0.97885,6e-05,1.51459]
[1779560717885,28.42,75741.34,33.1,-0.9796,6e-05,1.46844]
[1779560719468,28.42,75741.34,33.1,-0.9796,6e-05,1.46844]
[1779560719553,28.42,75733.22,33.1,-0.98007,6e-05,1.43972]
[1779560719899,28.42,75734.43,33.1,-0.98,6e-05,1.44397]
[1779560720906,28.42,75731.21,33.1,-0.98018,6e-05,1.43268]
[1779560721913,28.42,75730.2,33.1,-0.98024,6e-05,1.42915]
[1779560722924,28.42,75724.35,33.1,-0.98057,6e-05,1.40884]
[1779560723930,28.42,75722.77,33.1,-0.98066,6e-05,1.40339]
[1779560724939,28.42,75726.99,33.1,-0.98042,6e-05,1.41798]
[1779560725945,28.42,75728.64,33.1,-0.98033,6e-05,1.42371]
[1779560726952,28.42,75726.6,33.1,-0.98044,6e-05,1.41663]
[1779560728966,28.42,75728.4,33.1,-0.98034,6e-05,1.42288]
[1779560734002,28.42,75727.31,33.1,-0.98046,6e-05,1.4145]
[1779560735009,28.42,75726.29,33.1,-0.98052,6e-05,1.41097]
[1779560737023,28.42,75724.24,33.1,-0.98063,6e-05,1.40389]
[1779560739037,28.42,75722.88,33.1,-0.98071,6e-05,1.39921]
[1779560740044,28.42,75724.07,33.1,-0.98064,6e-05,1.40331]
[1779560741051,28.42,75725.15,33.1,-0.98058,6e-05,1.40703]
[1779560746086,28.42,75724.94,33.1,-0.9806,6e-05,1.4063]
[1779560752129,28.42,75725.02,33.1,-0.98059,6e-05,1.40658]
[1779560757164,28.42,75725.66,33.1,-0.98056,6e-05,1.40879]
[1779560760185,28.42,75724.31,33.1,-0.98063,6e-05,1.40413]
[1779560761192,28.42,75723.07,33.1,-0.9807,6e-05,1.39987]
[1779560764213,28.42,75724.85,33.1,-0.9806,6e-05,1.40599]
[1779560765220,28.42,75723.86,33.1,-0.98066,6e-05,1.40258]
[1779560770255,28.42,75722.89,33.1,-0.98071,6e-05,1.39925]
[1779560772269,28.42,75723.98,33.1,-0.98065,6e-05,1.403]
[1779560777635,28.42,75723.73,33.1,-0.98066,6e-05,1.40214]
[1779560778311,28.42,75717.59,33.1,-0.981,5e-05,1.38112]
[1779560778716,28.42,75717.59,33.1,-0.981,5e-05,1.38112]
[1779560779318,28.42,75711.92,33.1,-0.98131,5e-05,1.36194]
[1779560782318,28.42,75712.5,33.1,-0.98128,5e-05,1.36389]
[1779560782339,28.42,75711.28,33.1,-0.98134,5e-05,1.35978]
[1779560787374,28.42,75710.07,33.1,-0.98141,5e-05,1.35572]
[1779560792409,28.42,75710.47,33.1,-0.98145,5e-05,1.35259]
[1779560797444,28.42,75710.06,33.1,-0.98147,5e-05,1.35122]
[1779560800465,28.42,75709.06,33.1,-0.98152,5e-05,1.34788]
[1779560801472,28.42,75710.18,33.1,-0.98146,5e-05,1.35162]
[1779560806139,28.42,75709.76,33.1,-0.98148,5e-05,1.35022]
[1779560806507,28.42,75714.06,33.1,-0.98125,5e-05,1.36466]
[1779560807514,28.42,75718.34,33.1,-0.98102,5e-05,1.37915]
[1779560809528,28.42,75713.51,33.1,-0.98128,5e-05,1.36281]
[1779560810535,28.42,75711.08,33.1,-0.98141,5e-05,1.35464]
[1779560811770,28.42,75710.67,33.1,-0.98144,5e-05,1.35326]
[1779560812549,28.42,75709.44,33.1,-0.9815,5e-05,1.34915]
[1779560813626,28.42,75709.44,33.1,-0.9815,5e-05,1.34915]
[1779560814281,28.42,75709.44,33.1,-0.9815,5e-05,1.34915]
[1779560814562,28.42,75701.77,33.1,-0.98191,5e-05,1.32369]
[1779560815570,28.42,75698.51,33.1,-0.98208,5e-05,1.31298]
[1779560816577,28.42,75697.74,33.1,-0.98212,5e-05,1.31046]
[1779560817584,28.42,75696.18,33.1,-0.9822,5e-05,1.30537]
[1779560819598,28.42,75697.2,33.1,-0.98215,5e-05,1.3087]
[1779560821612,28.42,75698.33,33.1,-0.98209,5e-05,1.31239]
[1779560826647,28.42,75697.29,33.1,-0.98214,5e-05,1.30899]
[1779560827654,28.42,75685.57,33.1,-0.98274,5e-05,1.27114]
[1779560828661,28.42,75682.68,33.1,-0.98289,5e-05,1.26193]
[1779560829668,28.42,75681.79,33.1,-0.98293,5e-05,1.25911]
[1779560830675,28.42,75682.69,33.1,-0.98289,5e-05,1.26196]
[1779560835710,28.42,75681.51,33.1,-0.98295,5e-05,1.25822]
[1779560837878,28.42,75681.77,33.1,-0.98293,5e-05,1.25905]
[1779560838266,28.42,75681.77,33.1,-0.98293,5e-05,1.25905]
[1779560838298,28.42,75681.15,33.1,-0.98297,5e-05,1.25708]
[1779560838732,28.42,75679.04,33.1,-0.98307,5e-05,1.25041]
[1779560842762,28.42,75677.51,33.1,-0.98315,5e-05,1.2456]
[1779560844316,28.42,75677.51,33.1,-0.98315,5e-05,1.2456]
[1779560844392,28.42,75670.01,33.1,-0.98351,5e-05,1.22219]
[1779560844774,28.42,75667.88,33.1,-0.98362,5e-05,1.21561]
[1779560846788,28.42,75671.03,33.1,-0.98346,5e-05,1.22536]
[1779560848803,28.42,75672.11,33.1,-0.98341,5e-05,1.22871]
[1779560851824,28.42,75677.79,33.1,-0.98319,5e-05,1.24224]
[1779560852831,28.42,75683.21,33.1,-0.98292,5e-05,1.25934]
[1779560853838,28.42,75686.71,33.1,-0.98274,5e-05,1.27048]
[1779560855577,28.42,75686.71,33.1,-0.98274,5e-05,1.27048]
[1779560855665,28.42,75688.2,33.1,-0.98267,5e-05,1.27525]
[1779560856459,28.42,75692.43,33.1,-0.98245,5e-05,1.28885]
[1779560856859,28.42,75696.81,33.1,-0.98222,5e-05,1.30305]
[1779560857866,28.42,75703.77,33.1,-0.98186,5e-05,1.32587]
[1779560861894,28.42,75707.85,33.1,-0.98165,5e-05,1.33939]
[1779560866929,28.42,75708.09,33.1,-0.98163,5e-05,1.34019]
[1779560867936,28.42,75710.63,33.1,-0.9815,5e-05,1.34866]
[1779560869950,28.42,75719.11,33.1,-0.98104,5e-05,1.37725]
[1779560870927,28.42,75719.11,33.1,-0.98104,5e-05,1.37725]
[1779560871039,28.42,75722.9,33.1,-0.98083,6e-05,1.39018]
[1779560871965,28.42,75728.24,33.1,-0.98053,6e-05,1.40854]
[1779560874392,28.42,75729.09,33.1,-0.98048,6e-05,1.41148]
[1779560874543,28.42,75729.09,33.1,-0.98048,6e-05,1.41148]
[1779560874558,28.42,75730.93,33.1,-0.98038,6e-05,1.41787]
[1779560874985,28.42,75734.62,33.1,-0.98017,6e-05,1.43073]
[1779560875968,28.42,75734.62,33.1,-0.98017,6e-05,1.43073]
[1779560876999,28.42,75736.6,33.1,-0.98006,6e-05,1.43767]
[1779560882040,28.42,75737.2,33.1,-0.98003,6e-05,1.43978]
[1779560883047,28.42,75738.21,33.1,-0.97997,6e-05,1.44333]
[1779560884054,28.42,75740.91,33.1,-0.97981,6e-05,1.45287]
[1779560886068,28.42,75743.47,33.1,-0.97966,6e-05,1.46195]
[1779560890096,28.42,75750.33,33.1,-0.97926,6e-05,1.4865]
[1779560891103,28.42,75747.07,33.1,-0.97945,6e-05,1.47479]
[1779560894124,28.42,75746.04,33.1,-0.97951,6e-05,1.47111]
[1779560897145,28.42,75747.92,33.1,-0.9794,6e-05,1.47784]
[1779560902179,28.42,75747.19,33.1,-0.97945,6e-05,1.47522]
[1779560903187,28.42,75748.72,33.1,-0.97936,6e-05,1.48071]
[1779560904194,28.42,75753.47,33.1,-0.97908,6e-05,1.49784]
[1779560905201,28.42,75755.29,33.1,-0.97897,6e-05,1.50444]
[1779560906207,28.42,75756.93,33.1,-0.97887,6e-05,1.51041]
[1779560907215,28.42,75759.25,33.1,-0.97873,6e-05,1.51889]
[1779560908222,28.42,75760.7,33.1,-0.97864,6e-05,1.5242]
[1779560909229,28.42,75763.1,33.1,-0.9785,6e-05,1.53303]
[1779560911243,28.42,75764.88,33.1,-0.97845,6e-05,1.53476]
[1779560912425,28.42,75763.18,33.1,-0.97856,6e-05,1.52849]
[1779560913257,28.42,75761.6,33.1,-0.97865,6e-05,1.52269]
[1779560914264,28.42,75756.34,33.1,-0.97897,6e-05,1.50348]
[1779560919299,28.42,75757.55,33.1,-0.9789,6e-05,1.50788]
[1779560924334,28.42,75758.29,33.1,-0.97885,6e-05,1.51058]
[1779560925341,28.42,75757.3,33.1,-0.97891,6e-05,1.50697]
[1779560928362,28.42,75758.45,33.1,-0.97884,6e-05,1.51116]
[1779560933397,28.42,75757.42,33.1,-0.9789,6e-05,1.50741]
[1779560935411,28.42,75758.67,33.1,-0.97883,6e-05,1.51197]
[1779560939439,28.42,75761.47,33.1,-0.97866,6e-05,1.52221]
[1779560940446,28.42,75763.79,33.1,-0.97852,6e-05,1.53074]
[1779560942333,28.42,75763.47,33.1,-0.97854,6e-05,1.52956]
[1779560942461,28.42,75766.08,33.1,-0.97838,6e-05,1.53919]
[1779560943468,28.42,75773.45,33.1,-0.97793,6e-05,1.56664]
[1779560944475,28.42,75774.57,33.1,-0.97786,6e-05,1.57084]
[1779560945482,28.42,75773.45,33.1,-0.97793,6e-05,1.56664]
[1779560947499,28.42,75763.72,33.1,-0.97852,6e-05,1.53048]
[1779560948506,28.42,75762.09,33.1,-0.97862,6e-05,1.52449]
[1779560953541,28.42,75762.87,33.1,-0.97858,6e-05,1.52735]
[1779560958576,28.42,75763.24,33.1,-0.97855,6e-05,1.52871]
[1779560960590,28.42,75764.68,33.1,-0.97847,6e-05,1.53402]
[1779560961597,28.42,75763.46,33.1,-0.97854,6e-05,1.52952]
[1779560962604,28.42,75764.98,33.1,-0.97845,6e-05,1.53513]
[1779560964618,28.42,75765.95,33.1,-0.97839,6e-05,1.53871]
[1779560965625,28.42,75764.88,33.1,-0.97845,6e-05,1.53476]
[1779560967639,28.42,75759.9,33.1,-0.97876,6e-05,1.51646]
[1779560968646,28.42,75758.28,33.1,-0.97885,6e-05,1.51054]
[1779560969653,28.42,75759.29,33.1,-0.97879,6e-05,1.51423]
[1779560972674,28.42,75756.57,33.1,-0.97902,6e-05,1.49954]
[1779560973681,28.42,75755.55,33.1,-0.97908,6e-05,1.49584]
[1779560975695,28.42,75759.53,33.1,-0.97884,6e-05,1.51031]
[1779560976702,28.42,75764.19,33.1,-0.97856,6e-05,1.52738]
[1779560978716,28.42,75764.69,33.1,-0.97853,6e-05,1.52922]
[1779560982744,28.42,75760.39,33.1,-0.97879,6e-05,1.51345]
[1779560983751,28.42,75751.92,33.1,-0.9793,6e-05,1.48274]
[1779560984758,28.42,75746.82,33.1,-0.97959,6e-05,1.46448]
[1779560985765,28.42,75745.85,33.1,-0.97965,6e-05,1.46102]
[1779560986772,28.42,75742.81,33.1,-0.97983,6e-05,1.45024]
[1779560987779,28.42,75741.49,33.1,-0.9799,6e-05,1.44557]
[1779560988786,28.42,75738.5,33.1,-0.98007,6e-05,1.43505]
[1779560989531,28.42,75738.5,33.1,-0.98007,6e-05,1.43505]
[1779560990827,28.42,75757.84,33.1,-0.97894,6e-05,1.50415]
[1779560991833,28.42,75758.7,33.1,-0.97889,6e-05,1.50728]
[1779560993262,28.42,75759.09,33.1,-0.97887,6e-05,1.5087]
[1779560993848,28.42,75760.18,33.1,-0.9788,6e-05,1.51268]
[1779560994855,28.42,75758.2,33.1,-0.97892,6e-05,1.50546]
[1779560995862,28.42,75755.66,33.1,-0.97907,6e-05,1.49624]
[1779561001905,28.42,75762.21,33.1,-0.97868,6e-05,1.52011]
[1779561004329,28.42,75761.45,33.1,-0.97873,6e-05,1.51733]
[1779561004575,28.42,75761.45,33.1,-0.97873,6e-05,1.51733]
[1779561004587,28.42,75768.04,33.1,-0.97833,6e-05,1.5416]
[1779561004927,28.42,75792.5,33.1,-0.97678,6e-05,1.63424]
[1779561005934,28.42,75799.72,33.1,-0.97631,7e-05,1.66236]
[1779561007478,28.42,75799.72,33.1,-0.97631,7e-05,1.66236]
[1779561007487,28.42,75799.72,33.1,-0.97631,7e-05,1.66236]
[1779561007579,28.42,75801.87,33.1,-0.97617,7e-05,1.6708]
[1779561008653,28.42,75801.87,33.1,-0.97617,7e-05,1.6708]
[1779561008801,28.42,75801.87,33.1,-0.97617,7e-05,1.6708]
[1779561008867,28.42,75801.49,33.1,-0.97619,7e-05,1.66931]
[1779561009803,28.42,75803.74,33.1,-0.97604,7e-05,1.67817]
[1779561009965,28.42,75805.14,33.1,-0.97595,7e-05,1.68371]
[1779561011075,28.42,75808.12,33.1,-0.97575,7e-05,1.69553]
[1779561011979,28.42,75809.79,33.1,-0.97564,7e-05,1.70218]
[1779561015000,28.42,75804.74,33.1,-0.97598,7e-05,1.68209]
[1779561016011,28.42,75802.46,33.1,-0.97613,7e-05,1.67309]
[1779561017015,28.42,75798.74,33.1,-0.97637,7e-05,1.65848]
[1779561018022,28.42,75800.17,33.1,-0.97628,7e-05,1.66409]
[1779561021043,28.42,75798.94,33.1,-0.97636,7e-05,1.65927]
[1779561025071,28.42,75800.09,33.1,-0.97628,7e-05,1.66377]
[1779561026078,28.42,75792.76,33.1,-0.97677,6e-05,1.63521]
[1779561027520,28.42,75794.39,33.1,-0.97666,7e-05,1.64153]
[1779561028092,28.42,75790.23,33.1,-0.97693,6e-05,1.62543]
[1779561032726,28.42,75789.84,33.1,-0.97702,6e-05,1.61892]
[1779561032807,28.42,75789.84,33.1,-0.97702,6e-05,1.61892]
[1779561032904,28.42,75789.83,33.1,-0.97702,6e-05,1.61888]
[1779561033128,28.42,75785.12,33.1,-0.97732,6e-05,1.60085]
[1779561034136,28.42,75783.94,33.1,-0.9774,6e-05,1.59635]
[1779561036151,28.42,75792.43,33.1,-0.97685,6e-05,1.6289]
[1779561037158,28.42,75792.16,33.1,-0.97687,6e-05,1.62786]
[1779561038165,28.42,75793.52,33.1,-0.97678,6e-05,1.63311]
[1779561041576,28.42,75795.21,33.1,-0.97667,7e-05,1.63966]
[1779561045571,28.42,75796.87,33.1,-0.97657,7e-05,1.64612]
[1779561048235,28.42,75795.89,33.1,-0.97663,7e-05,1.64231]
[1779561050249,28.42,75797.87,33.1,-0.9765,7e-05,1.65001]
[1779561052283,28.42,75806.31,33.1,-0.97594,7e-05,1.68318]
[1779561053602,28.42,75808.1,33.1,-0.97582,7e-05,1.69027]
[1779561055573,28.42,75809.74,33.1,-0.97571,7e-05,1.69679]
[1779561061349,28.42,75810.93,33.1,-0.97563,7e-05,1.70149]
[1779561065379,28.42,75813.2,33.1,-0.97548,7e-05,1.7105]
[1779561066386,28.42,75806.81,33.1,-0.97591,7e-05,1.68501]
[1779561067574,28.42,75804.01,33.1,-0.9761,7e-05,1.67395]
[1779561068401,28.42,75805.17,33.1,-0.97602,7e-05,1.67853]
[1779561070426,28.42,75806.19,33.1,-0.97595,7e-05,1.68256]
[1779561071574,28.42,75810.41,33.1,-0.97567,7e-05,1.69932]
[1779561072439,28.42,75811.58,33.1,-0.97559,7e-05,1.70398]
[1779561077475,28.42,75812.46,33.1,-0.97553,7e-05,1.70741]
[1779561082512,28.42,75813.33,33.1,-0.97547,7e-05,1.71079]
[1779561086540,28.42,75816.08,33.1,-0.97529,7e-05,1.72174]
[1779561088554,28.42,75814.68,33.1,-0.97538,7e-05,1.71602]
[1779561091576,28.42,75812.35,33.1,-0.97561,7e-05,1.70142]
[1779561093589,28.42,75814.51,33.1,-0.97547,7e-05,1.71004]
[1779561099631,28.41,75814.93,33.1,-0.97544,7e-05,1.71159]
[1779561100638,28.41,75811.35,33.1,-0.97568,7e-05,1.69725]
[1779561101645,28.41,75810.17,33.1,-0.97576,7e-05,1.69255]
[1779561105673,28.41,75804.31,33.1,-0.97616,7e-05,1.66937]
[1779561106680,28.41,75796.23,33.1,-0.97669,7e-05,1.63779]
[1779561107687,28.41,75797.32,33.1,-0.97662,7e-05,1.64202]
[1779561110233,28.41,75797.11,33.1,-0.97663,7e-05,1.64121]
[1779561115743,28.41,75797.13,33.1,-0.97663,7e-05,1.64128]
[1779561116750,28.41,75799.43,33.1,-0.97648,7e-05,1.65024]
[1779561118764,28.41,75801.24,33.1,-0.97636,7e-05,1.65732]
[1779561123799,28.41,75802.28,33.1,-0.97629,7e-05,1.66139]
[1779561124806,28.41,75804.58,33.1,-0.97614,7e-05,1.67043]
[1779561125813,28.41,75806.69,33.1,-0.976,7e-05,1.67876]
[1779561126820,28.41,75802.74,33.1,-0.97626,7e-05,1.6632]
[1779561130848,28.41,75801.07,33.1,-0.97637,7e-05,1.65665]
[1779561134550,28.41,75801.39,33.1,-0.97635,7e-05,1.6579]
[1779561134892,28.41,75797.12,33.1,-0.97663,7e-05,1.64125]
[1779561135887,28.41,75793.15,33.1,-0.97689,6e-05,1.62587]
[1779561136894,28.41,75794.29,33.1,-0.97682,6e-05,1.63027]
[1779561138587,28.41,75793.9,33.1,-0.97684,6e-05,1.62877]
[1779561143943,28.41,75795.47,33.1,-0.97674,7e-05,1.63484]
[1779561144950,28.41,75798.67,33.1,-0.97653,7e-05,1.64728]
[1779561146964,28.41,75801.2,33.1,-0.97636,7e-05,1.65716]
[1779561147970,28.41,75802.24,33.1,-0.97629,7e-05,1.66124]
[1779561148978,28.41,75804.63,33.1,-0.97614,7e-05,1.67063]
[1779561149985,28.41,75806.54,33.1,-0.97601,7e-05,1.67816]
[1779561150992,28.41,75810.47,33.1,-0.97574,7e-05,1.69375]
[1779561151999,28.41,75811.74,33.1,-0.97573,7e-05,1.69365]
[1779561156027,28.41,75814.4,33.1,-0.97555,7e-05,1.70424]
[1779561161062,28.41,75815.14,33.1,-0.9755,7e-05,1.70711]
[1779561168111,28.41,75815.21,33.1,-0.9755,7e-05,1.70727]
[1779561171133,28.41,75817.75,33.1,-0.97532,7e-05,1.71741]
[1779561172140,28.41,75824.76,33.1,-0.97484,7e-05,1.74574]
[1779561173146,28.41,75826.96,33.1,-0.97469,7e-05,1.75463]
[1779561175161,28.41,75828.34,33.1,-0.9746,7e-05,1.76008]
[1779561180854,28.41,75828.48,33.1,-0.97459,7e-05,1.76025]
[1779561181138,28.41,75828.01,33.1,-0.97463,7e-05,1.75823]
[1779561181578,28.41,75828.01,33.1,-0.97463,7e-05,1.75823]
[1779561181680,28.41,75835.2,33.1,-0.97412,7e-05,1.78774]
[1779561182215,28.41,75842.31,33.1,-0.97361,7e-05,1.81723]
[1779561183303,28.41,75843.64,33.1,-0.97352,7e-05,1.82262]
[1779561186778,28.41,75844.93,33.1,-0.97344,7e-05,1.82744]
[1779561189264,28.4,75843.86,33.1,-0.97352,7e-05,1.82232]
[1779561194299,28.4,75843.22,33.1,-0.97359,7e-05,1.81866]
[1779561199334,28.4,75845.11,33.1,-0.97347,7e-05,1.82561]
[1779561204369,28.39,75845.73,33.1,-0.97344,7e-05,1.82714]
[1779561206383,28.39,75844.22,33.1,-0.97356,7e-05,1.82036]
[1779561214439,28.38,75835.27,33.1,-0.9743,7e-05,1.77612]
[1779561215447,28.38,75834.4,33.1,-0.97437,7e-05,1.77239]
[1779561216453,28.38,75838.79,33.1,-0.97406,7e-05,1.79042]
[1779561217460,28.38,75843.01,33.1,-0.97376,7e-05,1.80784]
[1779561219821,28.38,75841.66,33.1,-0.97386,7e-05,1.80182]
[1779561222494,28.38,75842.61,33.1,-0.9738,7e-05,1.80525]
[1779561225516,28.37,75841.38,33.1,-0.9739,7e-05,1.79957]
[1779561226523,28.37,75842.67,33.1,-0.97381,7e-05,1.80479]
[1779561228821,28.37,75844.44,33.1,-0.97369,7e-05,1.81184]
[1779561231558,28.37,75846.55,33.1,-0.97354,7e-05,1.82013]
[1779561233572,28.37,75843.19,33.1,-0.97379,7e-05,1.80565]
[1779561236746,28.37,75843.67,33.1,-0.97377,7e-05,1.80731]
[1779561236818,28.37,75843.67,33.1,-0.97377,7e-05,1.80731]
[1779561236903,28.37,75842.29,33.1,-0.97387,7e-05,1.80137]
[1779561237885,28.37,75842.29,33.1,-0.97387,7e-05,1.80137]
[1779561237972,28.37,75884.54,33.1,-0.97068,8e-05,1.98392]
[1779561238608,28.35,75900.32,33.1,-0.96949,8e-05,2.05067]
[1779561239760,28.35,75900.32,33.1,-0.96949,8e-05,2.05067]
[1779561239789,28.32,75903.03,33.1,-0.96938,8e-05,2.05726]
[1779561242078,28.3,75894.23,33.1,-0.97021,8e-05,2.01056]
[1779561242639,28.28,75894.12,33.1,-0.97031,8e-05,2.00491]
[1779561243647,28.26,75884.75,33.1,-0.97114,8e-05,1.95785]
[1779561244655,28.26,75877.83,33.1,-0.97169,8e-05,1.9268]
[1779561245662,28.25,75875.89,33.1,-0.97184,8e-05,1.9179]
[1779561249120,28.25,75874.82,33.1,-0.97195,8e-05,1.91213]
[1779561249693,28.25,75867.59,33.1,-0.9725,8e-05,1.88033]
[1779561250609,28.25,75867.59,33.1,-0.9725,8e-05,1.88033]
[1779561251015,28.25,75863.68,33.1,-0.9728,7e-05,1.86318]
[1779561251707,28.25,75856.46,33.1,-0.97334,7e-05,1.83208]
[1779561252714,28.25,75856.46,33.1,-0.97334,7e-05,1.83208]
[1779561252790,28.25,75854.02,33.1,-0.97352,7e-05,1.82153]
[1779561253721,28.24,75855.12,33.1,-0.97345,7e-05,1.82599]
[1779561254728,28.24,75847.32,33.1,-0.97402,7e-05,1.79298]
[1779561255572,28.24,75847.32,33.1,-0.97402,7e-05,1.79298]
[1779561255735,28.24,75845.47,33.1,-0.97415,7e-05,1.78512]
[1779561257018,28.24,75843.41,33.1,-0.9743,7e-05,1.77643]
[1779561257767,28.24,75842.39,33.1,-0.97437,7e-05,1.7722]
[1779561258770,28.24,75846.46,33.1,-0.97409,7e-05,1.78889]
[1779561259989,28.24,75846.46,33.1,-0.97409,7e-05,1.78889]
[1779561261803,28.24,75848.16,33.1,-0.97397,7e-05,1.79557]
[1779561262810,28.24,75843.63,33.1,-0.9743,7e-05,1.77655]
[1779561263817,28.24,75837.17,33.1,-0.97476,7e-05,1.74978]
[1779561264824,28.24,75835.73,33.1,-0.97486,7e-05,1.74381]
[1779561266838,28.24,75834.32,33.1,-0.97496,7e-05,1.73793]
[1779561271873,28.24,75834.24,33.1,-0.97504,7e-05,1.73213]
[1779561273887,28.24,75833.25,33.1,-0.97511,7e-05,1.72801]
[1779561277163,28.24,75834.03,33.1,-0.97506,7e-05,1.73112]
[1779561277181,28.24,75831.06,33.1,-0.97527,7e-05,1.71902]
[1779561277325,28.24,75831.06,33.1,-0.97527,7e-05,1.71902]
[1779561277915,28.24,75818.38,33.1,-0.97613,7e-05,1.66818]
[1779561278875,28.24,75818.38,33.1,-0.97613,7e-05,1.66818]
[1779561278902,28.24,75818.38,33.1,-0.97613,7e-05,1.66818]
[1779561278924,28.24,75815.14,33.1,-0.97635,7e-05,1.65538]
[1779561279930,28.24,75805.94,33.1,-0.97695,7e-05,1.61941]
[1779561280937,28.24,75804.94,33.1,-0.97702,7e-05,1.61554]
[1779561281944,28.24,75803.28,33.1,-0.97712,6e-05,1.60912]
[1779561283958,28.24,75806.83,33.1,-0.97689,7e-05,1.62287]
[1779561285972,28.24,75805.88,33.1,-0.97696,7e-05,1.61918]
[1779561287988,28.24,75801.8,33.1,-0.97722,6e-05,1.60342]
[1779561288995,28.24,75795.09,33.1,-0.97765,6e-05,1.57775]
[1779561290008,28.24,75792.58,33.1,-0.97781,6e-05,1.56823]
[1779561293023,28.24,75796.03,33.1,-0.97759,6e-05,1.58133]
[1779561294030,28.24,75797.71,33.1,-0.97748,6e-05,1.58774]
[1779561297051,28.24,75798.65,33.1,-0.97742,6e-05,1.59133]
[1779561298058,28.24,75801.64,33.1,-0.97723,6e-05,1.60281]
[1779561299065,28.24,75804.03,33.1,-0.97708,6e-05,1.61202]
[1779561301079,28.24,75813.22,33.1,-0.97647,7e-05,1.64782]
[1779561302090,28.24,75818.54,33.1,-0.97612,7e-05,1.66882]
[1779561303093,28.24,75819.03,33.1,-0.97609,7e-05,1.67076]
[1779561307121,28.24,75809.71,33.1,-0.9767,7e-05,1.63408]
[1779561308153,28.24,75809.71,33.1,-0.9767,7e-05,1.63408]
[1779561308128,28.24,75811.51,33.1,-0.97659,7e-05,1.64112]
[1779561309134,28.24,75816.12,33.1,-0.97628,7e-05,1.65924]
[1779561310142,28.24,75819.51,33.1,-0.97605,7e-05,1.67267]
[1779561312156,28.24,75819.88,33.1,-0.97603,7e-05,1.67414]
[1779561313163,28.24,75822.56,33.1,-0.97585,7e-05,1.68481]
[1779561314170,28.24,75824.17,33.1,-0.97574,7e-05,1.69125]
[1779561315177,28.24,75825.49,33.1,-0.97565,7e-05,1.69654]
[1779561319635,28.24,75825.34,33.1,-0.97566,7e-05,1.69594]
[1779561320212,28.24,75829.37,33.1,-0.97538,7e-05,1.71217]
[1779561322226,28.24,75822.67,33.1,-0.97584,7e-05,1.68525]
[1779561323233,28.24,75821.01,33.1,-0.97595,7e-05,1.67862]
[1779561325247,28.24,75819.93,33.1,-0.97603,7e-05,1.67432]
[1779561326254,28.24,75822.2,33.1,-0.97587,7e-05,1.68336]
[1779561328268,28.24,75819.36,33.1,-0.97606,7e-05,1.67206]
[1779561329275,28.24,75818.39,33.1,-0.97613,7e-05,1.66821]
[1779561330282,28.24,75819.86,33.1,-0.97603,7e-05,1.67404]
[1779561331288,28.24,75816.36,33.1,-0.97633,7e-05,1.65507]
[1779561334311,28.24,75829.78,33.1,-0.97542,7e-05,1.70861]
[1779561335318,28.24,75834.0,33.1,-0.97513,7e-05,1.72569]
[1779561336325,28.24,75830.29,33.1,-0.97539,7e-05,1.71061]
[1779561338339,28.24,75831.34,33.1,-0.97532,7e-05,1.71482]
[1779561341073,28.24,75830.08,33.1,-0.97541,7e-05,1.70968]
[1779561341360,28.24,75823.86,33.1,-0.97583,7e-05,1.68468]
[1779561346395,28.24,75822.91,33.1,-0.9759,7e-05,1.68089]
[1779561350423,28.24,75821.82,33.1,-0.97597,7e-05,1.67655]
[1779561355458,28.24,75822.26,33.1,-0.97594,7e-05,1.6783]
[1779561356465,28.24,75825.33,33.1,-0.97573,7e-05,1.69056]
[1779561357472,28.24,75827.04,33.1,-0.97562,7e-05,1.69741]
[1779561358479,28.24,75828.44,33.1,-0.97552,7e-05,1.70302]
[1779561359814,28.24,75833.5,33.1,-0.97517,7e-05,1.72346]
[1779561360493,28.24,75832.4,33.1,-0.97525,7e-05,1.71893]
[1779561361500,28.23,75829.36,33.1,-0.97546,7e-05,1.70658]
[1779561363514,28.23,75828.09,33.1,-0.97555,7e-05,1.7014]
[1779561364521,28.23,75827.11,33.1,-0.97562,7e-05,1.69744]
[1779561366539,28.23,75828.3,33.1,-0.97553,7e-05,1.70219]
[1779561368553,28.23,75829.94,33.1,-0.97542,7e-05,1.70876]
[1779561372581,28.23,75831.82,33.1,-0.9753,7e-05,1.71623]
[1779561374595,28.23,75833.64,33.1,-0.97517,7e-05,1.72352]
[1779561379631,28.23,75833.47,33.1,-0.97519,7e-05,1.72258]
[1779561380636,28.23,75834.47,33.1,-0.97512,7e-05,1.7266]
[1779561385672,28.23,75833.31,33.1,-0.9752,7e-05,1.72164]
[1779561388693,28.23,75821.14,33.1,-0.97604,7e-05,1.67262]
[1779561389700,28.23,75820.31,33.1,-0.97609,7e-05,1.66932]
[1779561391689,28.23,75820.31,33.1,-0.97609,7e-05,1.66932]
[1779561391714,28.23,75815.48,33.1,-0.97648,7e-05,1.64515]
[1779561392721,28.23,75810.81,33.1,-0.97679,7e-05,1.62688]
[1779561397906,28.23,75810.59,33.1,-0.97681,7e-05,1.62603]
[1779561397928,28.23,75797.86,33.1,-0.97763,6e-05,1.57703]
[1779561398764,28.23,75792.01,33.1,-0.978,6e-05,1.55488]
[1779561399771,28.23,75790.2,33.1,-0.97811,6e-05,1.54808]
[1779561400777,28.23,75789.25,33.1,-0.97817,6e-05,1.54452]
[1779561405813,28.23,75789.84,33.1,-0.97814,6e-05,1.54673]
[1779561406820,28.23,75788.35,33.1,-0.97823,6e-05,1.54115]
[1779561407827,28.23,75787.32,33.1,-0.97829,6e-05,1.5373]
[1779561410848,28.23,75785.91,33.1,-0.97838,6e-05,1.53204]
[1779561411855,28.23,75785.02,33.1,-0.97843,6e-05,1.52873]
[1779561414853,28.23,75784.76,33.1,-0.97845,6e-05,1.52777]
[1779561415887,28.23,75778.8,33.1,-0.97882,6e-05,1.50574]
[1779561418069,28.23,75779.35,33.1,-0.97878,6e-05,1.50776]
[1779561418644,28.23,75779.24,33.1,-0.97879,6e-05,1.50736]
[1779561418908,28.23,75776.72,33.1,-0.97894,6e-05,1.49811]
[1779561423943,28.23,75775.81,33.1,-0.979,6e-05,1.49478]
[1779561428978,28.23,75775.03,33.1,-0.97904,6e-05,1.49193]
[1779561429984,28.23,75772.57,33.1,-0.97919,6e-05,1.48298]
[1779561431999,28.23,75768.4,33.1,-0.97944,6e-05,1.46789]
[1779561433006,28.23,75765.71,33.1,-0.9796,6e-05,1.45821]
[1779561436027,28.23,75762.73,33.1,-0.97977,6e-05,1.44755]
[1779561437033,28.23,75768.49,33.1,-0.97943,6e-05,1.46821]
[1779561439048,28.23,75769.47,33.1,-0.97938,6e-05,1.47175]
[1779561440055,28.23,75762.69,33.1,-0.97978,6e-05,1.44741]
[1779561442069,28.23,75761.6,33.1,-0.97984,6e-05,1.44353]
[1779561446097,28.23,75760.29,33.1,-0.97992,6e-05,1.43887]
[1779561449118,28.23,75761.43,33.1,-0.97985,6e-05,1.44292]
[1779561451133,28.23,75763.53,33.1,-0.97979,6e-05,1.4457]
[1779561453146,28.23,75762.48,33.1,-0.97985,6e-05,1.44196]
[1779561455160,28.23,75763.41,33.1,-0.9798,6e-05,1.44527]
[1779561457174,28.23,75762.06,33.1,-0.97988,6e-05,1.44046]
[1779561460195,28.23,75760.97,33.1,-0.97994,6e-05,1.43659]
[1779561465230,28.23,75761.54,33.1,-0.97991,6e-05,1.43862]
[1779561470265,28.23,75761.15,33.1,-0.97993,6e-05,1.43723]
[1779561475300,28.23,75760.8,33.1,-0.97995,6e-05,1.43599]
[1779561480334,28.23,75760.72,33.1,-0.97995,6e-05,1.43571]
[1779561485374,28.23,75760.79,33.1,-0.97995,6e-05,1.43595]
[1779561490407,28.23,75759.99,33.1,-0.98,6e-05,1.43312]
[1779561494435,28.23,75754.6,33.1,-0.98031,6e-05,1.41412]
[1779561495443,28.23,75752.45,33.1,-0.98043,6e-05,1.4066]
[1779561496450,28.23,75751.54,33.1,-0.98048,6e-05,1.40343]
[1779561501484,28.23,75751.24,33.1,-0.9805,6e-05,1.40238]
[1779561503500,28.23,75752.32,33.1,-0.98044,6e-05,1.40615]
[1779561508968,28.23,75752.43,33.1,-0.98043,6e-05,1.40653]
[1779561511556,28.23,75748.85,33.1,-0.98069,6e-05,1.38947]
[1779561512510,28.23,75748.85,33.1,-0.98069,6e-05,1.38947]
[1779561512563,28.23,75747.61,33.1,-0.98076,6e-05,1.38519]
[1779561513570,28.23,75744.31,33.1,-0.98095,6e-05,1.37383]
[1779561514577,28.23,75742.25,33.1,-0.98106,6e-05,1.36678]
[1779561516591,28.23,75744.45,33.1,-0.98094,6e-05,1.37431]
[1779561517598,28.23,75742.61,33.1,-0.98104,6e-05,1.36801]
[1779561518605,28.23,75743.96,33.1,-0.98097,6e-05,1.37263]
[1779561521626,28.23,75742.66,33.1,-0.98104,6e-05,1.36818]
[1779561527668,28.23,75742.8,33.1,-0.98103,6e-05,1.36866]
[1779561530249,28.23,75743.13,33.1,-0.98101,6e-05,1.36979]
[1779561530299,28.23,75743.13,33.1,-0.98101,6e-05,1.36979]
[1779561530689,28.23,75737.97,33.1,-0.9813,5e-05,1.35221]
[1779561535724,28.23,75738.01,33.1,-0.9813,5e-05,1.35234]
[1779561541766,28.23,75737.67,33.1,-0.98131,5e-05,1.35119]
[1779561542773,28.23,75736.44,33.1,-0.98138,5e-05,1.34703]
[1779561544787,28.23,75742.26,33.1,-0.98106,6e-05,1.36681]
[1779561545794,28.23,75745.03,33.1,-0.98091,6e-05,1.3763]
[1779561550832,28.23,75744.93,33.1,-0.98091,6e-05,1.37596]
[1779561555867,28.23,75745.07,33.1,-0.98091,6e-05,1.37644]
[1779561559894,28.23,75738.67,33.1,-0.98126,5e-05,1.35458]
[1779561561909,28.23,75737.1,33.1,-0.98135,5e-05,1.34926]
[1779561562916,28.23,75739.81,33.1,-0.9812,6e-05,1.35846]
[1779561565937,28.23,75738.69,33.1,-0.98126,5e-05,1.35465]
[1779561567951,28.23,75735.11,33.1,-0.98145,5e-05,1.34254]
[1779561570972,28.23,75739.39,33.1,-0.98122,5e-05,1.35703]
[1779561571983,28.23,75747.34,33.1,-0.98084,6e-05,1.37967]
[1779561572988,28.23,75753.8,33.1,-0.98048,6e-05,1.40206]
[1779561573995,28.23,75755.54,33.1,-0.98038,6e-05,1.40813]
[1779561578025,28.23,75756.49,33.1,-0.98032,6e-05,1.41146]
[1779561583060,28.23,75750.86,33.1,-0.98064,6e-05,1.39184]
[1779561585074,28.23,75753.93,33.1,-0.98047,6e-05,1.40251]
[1779561586081,28.23,75756.36,33.1,-0.98033,6e-05,1.411]
[1779561591116,28.23,75755.74,33.1,-0.98036,6e-05,1.40883]
[1779561593506,28.23,75755.83,33.1,-0.98036,6e-05,1.40915]
[1779561594137,28.23,75760.15,33.1,-0.98011,6e-05,1.42433]
[1779561595144,28.23,75763.87,33.1,-0.9799,6e-05,1.4375]
[1779561596151,28.23,75767.08,33.1,-0.97971,6e-05,1.44894]
[1779561600192,28.23,75770.92,33.1,-0.97948,6e-05,1.46272]
[1779561604240,28.23,75772.28,33.1,-0.9794,6e-05,1.46762]
[1779561606254,28.23,75777.79,33.1,-0.97907,6e-05,1.48761]
[1779561609278,28.23,75782.17,33.1,-0.9788,6e-05,1.50365]
[1779561610285,28.23,75783.18,33.1,-0.97874,6e-05,1.50737]
[1779561615320,28.23,75781.84,33.1,-0.97882,6e-05,1.50244]
[1779561616327,28.23,75776.29,33.1,-0.97916,6e-05,1.48215]
[1779561621362,28.23,75776.03,33.1,-0.97918,6e-05,1.4812]
[1779561626400,28.23,75774.63,33.1,-0.97926,6e-05,1.47612]
[1779561628414,28.23,75773.44,33.1,-0.97933,6e-05,1.47181]
[1779561629421,28.23,75770.49,33.1,-0.97951,6e-05,1.46117]
[1779561634458,28.23,75769.93,33.1,-0.9796,6e-05,1.45441]
[1779561637479,28.23,75768.59,33.1,-0.97968,6e-05,1.44961]
[1779561642514,28.23,75769.69,33.1,-0.97962,6e-05,1.45355]
[1779561643520,28.23,75776.02,33.1,-0.97924,6e-05,1.47638]
[1779561644528,28.23,75780.86,33.1,-0.97895,6e-05,1.49402]
[1779561646542,28.23,75781.0,33.1,-0.97894,6e-05,1.49453]
[1779561649564,28.23,75783.64,33.1,-0.97878,6e-05,1.50422]
[1779561650570,28.23,75788.33,33.1,-0.97849,6e-05,1.52155]
[1779561652584,28.23,75790.71,33.1,-0.97834,6e-05,1.5304]
[1779561652770,28.23,75790.71,33.1,-0.97834,6e-05,1.5304]
[1779561653599,28.23,75793.01,33.1,-0.9782,6e-05,1.53899]
[1779561655605,28.23,75794.11,33.1,-0.97813,6e-05,1.54311]
[1779561658161,28.23,75794.23,33.1,-0.97813,6e-05,1.54356]
[1779561658512,28.23,75794.23,33.1,-0.97813,6e-05,1.54356]
[1779561658533,28.23,75794.21,33.1,-0.97813,6e-05,1.54349]
[1779561658626,28.23,75799.21,33.1,-0.97781,6e-05,1.56233]
[1779561659632,28.23,75801.9,33.1,-0.97764,6e-05,1.57254]
[1779561660640,28.23,75803.21,33.1,-0.97756,6e-05,1.57753]
[1779561662216,28.23,75808.08,33.1,-0.97724,6e-05,1.59618]
[1779561662660,28.23,75810.45,33.1,-0.97709,7e-05,1.60531]
[1779561663667,28.23,75811.42,33.1,-0.97703,7e-05,1.60907]
[1779561665438,28.23,75812.69,33.1,-0.97694,7e-05,1.61399]
[1779561666688,28.23,75818.3,33.1,-0.97657,7e-05,1.63585]
[1779561668224,28.23,75818.3,33.1,-0.97657,7e-05,1.63585]
[1779561668300,28.23,75821.29,33.1,-0.97638,7e-05,1.6476]
[1779561668702,28.23,75820.2,33.1,-0.97645,7e-05,1.64331]
[1779561669727,28.23,75812.73,33.1,-0.97694,7e-05,1.61414]
[1779561670735,28.23,75811.24,33.1,-0.97704,7e-05,1.60837]
[1779561672751,28.23,75812.46,33.1,-0.97696,7e-05,1.61309]
[1779561677783,28.23,75812.03,33.1,-0.97699,7e-05,1.61143]
[1779561682818,28.23,75812.08,33.1,-0.97698,7e-05,1.61162]
[1779561687853,28.23,75811.38,33.1,-0.97703,7e-05,1.60891]
[1779561692888,28.23,75810.42,33.1,-0.97716,6e-05,1.60017]
[1779561698218,28.23,75810.84,33.1,-0.97713,7e-05,1.60179]
[1779561703965,28.23,75813.52,33.1,-0.97696,7e-05,1.61215]
[1779561704972,28.23,75817.47,33.1,-0.9767,7e-05,1.62752]
[1779561707993,28.23,75820.04,33.1,-0.97653,7e-05,1.63758]
[1779561713028,28.23,75819.15,33.1,-0.97659,7e-05,1.63409]
[1779561717056,28.23,75820.11,33.1,-0.97652,7e-05,1.63786]
[1779561720224,28.23,75819.39,33.1,-0.97657,7e-05,1.63503]
[1779561723098,28.23,75820.43,33.1,-0.9765,7e-05,1.63911]
[1779561728133,28.23,75821.36,33.1,-0.97644,7e-05,1.64277]
[1779561730628,28.23,75821.4,33.1,-0.97644,7e-05,1.64292]
[1779561731154,28.23,75827.75,33.1,-0.97601,7e-05,1.66803]
[1779561732161,28.23,75834.36,33.1,-0.97556,7e-05,1.69447]
[1779561733168,28.23,75836.18,33.1,-0.97543,7e-05,1.70181]
[1779561740217,28.23,75837.16,33.1,-0.97537,7e-05,1.7057]
[1779561743238,28.23,75833.7,33.1,-0.97561,7e-05,1.69173]
[1779561745252,28.23,75831.65,33.1,-0.97575,7e-05,1.6835]
[1779561752301,28.23,75827.88,33.1,-0.97607,7e-05,1.6633]
[1779561753309,28.23,75826.72,33.1,-0.97615,7e-05,1.6587]
[1779561761364,28.23,75828.85,33.1,-0.97601,7e-05,1.66716]
[1779561762371,28.23,75830.93,33.1,-0.97587,7e-05,1.67544]
[1779561764385,28.23,75832.01,33.1,-0.97579,7e-05,1.67976]
[1779561768413,28.23,75830.94,33.1,-0.97587,7e-05,1.67548]
[1779561773448,28.23,75831.03,33.1,-0.97586,7e-05,1.67584]
[1779561775462,28.23,75829.5,33.1,-0.97596,7e-05,1.66974]
[1779561781505,28.23,75829.22,33.1,-0.97598,7e-05,1.66863]
[1779561783519,28.23,75827.4,33.1,-0.97611,7e-05,1.6614]
[1779561788554,28.23,75827.41,33.1,-0.97611,7e-05,1.66144]
[1779561793590,28.23,75828.33,33.1,-0.97604,7e-05,1.66509]
[1779561795604,28.23,75829.49,33.1,-0.97596,7e-05,1.6697]
[1779561800638,28.23,75830.38,33.1,-0.9759,7e-05,1.67325]
[1779561805674,28.23,75830.02,33.1,-0.97593,7e-05,1.67182]
[1779561807688,28.23,75832.04,33.1,-0.97579,7e-05,1.67988]
[1779561808695,28.23,75835.12,33.1,-0.97558,7e-05,1.69223]
[1779561809702,28.23,75839.79,33.1,-0.97526,7e-05,1.71109]
[1779561811718,28.23,75841.09,33.1,-0.97524,7e-05,1.7111]
[1779561812723,28.23,75843.36,33.1,-0.97508,7e-05,1.7203]
[1779561813730,28.23,75842.21,33.1,-0.97516,7e-05,1.7156]
[1779561819772,28.23,75841.35,33.1,-0.97522,7e-05,1.712]
[1779561824320,28.23,75838.5,33.1,-0.97542,7e-05,1.70041]
[1779561824825,28.23,75834.8,33.1,-0.97568,7e-05,1.68552]
[1779561828852,28.23,75833.54,33.1,-0.97576,7e-05,1.68047]
[1779561829859,28.23,75832.55,33.1,-0.97583,7e-05,1.67652]
[1779561834894,28.23,75832.62,33.1,-0.97583,7e-05,1.67679]
[1779561836908,28.23,75829.68,33.1,-0.97603,7e-05,1.66508]
[1779561841943,28.23,75832.96,33.1,-0.9758,7e-05,1.67815]
[1779561842950,28.23,75836.15,33.1,-0.97558,7e-05,1.69094]
[1779561843957,28.23,75835.13,33.1,-0.97565,7e-05,1.68685]
[1779561852013,28.23,75835.57,33.1,-0.97562,7e-05,1.68861]
[1779561855034,28.23,75834.53,33.1,-0.9757,7e-05,1.68444]
[1779561856041,28.23,75833.08,33.1,-0.9758,7e-05,1.67863]
[1779561857048,28.23,75831.6,33.1,-0.9759,7e-05,1.67272]
[1779561862083,28.23,75833.07,33.1,-0.9758,7e-05,1.67859]
[1779561863090,28.23,75834.92,33.1,-0.97567,7e-05,1.686]
[1779561865105,28.23,75835.93,33.1,-0.9756,7e-05,1.69006]
[1779561867118,28.23,75837.96,33.1,-0.97546,7e-05,1.69823]
[1779561870139,28.23,75839.03,33.1,-0.97539,7e-05,1.70255]
[1779561875174,28.23,75839.18,33.1,-0.97545,7e-05,1.69793]
[1779561876182,28.23,75837.38,33.1,-0.97557,7e-05,1.69068]
[1779561879202,28.23,75839.4,33.1,-0.97543,7e-05,1.69882]
[1779561881216,28.23,75834.32,33.1,-0.97578,7e-05,1.67841]
[1779561883230,28.23,75831.69,33.1,-0.97596,7e-05,1.66791]
[1779561884237,28.23,75829.45,33.1,-0.97611,7e-05,1.65901]
[1779561886251,28.23,75828.02,33.1,-0.97621,7e-05,1.65334]
[1779561887258,28.23,75831.14,33.1,-0.976,7e-05,1.66572]
[1779561888265,28.23,75833.57,33.1,-0.97583,7e-05,1.67541]
[1779561893301,28.23,75833.66,33.1,-0.97583,7e-05,1.67577]
[1779561896101,28.23,75833.67,33.1,-0.97583,7e-05,1.67581]
[1779561896322,28.23,75809.06,33.1,-0.97746,6e-05,1.57959]
[1779561897330,28.23,75806.23,33.1,-0.97764,6e-05,1.5688]
[1779561899498,28.23,75806.52,33.1,-0.97762,6e-05,1.5699]
[1779561899572,28.23,75813.21,33.1,-0.97719,7e-05,1.59552]
[1779561900351,28.23,75818.7,33.1,-0.97683,7e-05,1.61677]
[1779561901358,28.23,75819.79,33.1,-0.97676,7e-05,1.62102]
[1779561905386,28.23,75818.29,33.1,-0.97686,7e-05,1.61518]
[1779561906393,28.23,75814.34,33.1,-0.97712,7e-05,1.59988]
[1779561907045,28.23,75814.34,33.1,-0.97712,7e-05,1.59988]
[1779561907400,28.23,75808.46,33.1,-0.9775,6e-05,1.5773]
[1779561908407,28.23,75805.73,33.1,-0.97767,6e-05,1.56689]
[1779561911430,28.23,75806.77,33.1,-0.9776,6e-05,1.57085]
[1779561915458,28.23,75814.59,33.1,-0.9771,7e-05,1.60084]
[1779561916466,28.23,75815.2,33.1,-0.97706,7e-05,1.6032]
[1779561919487,28.23,75813.65,33.1,-0.97716,7e-05,1.59721]
[1779561920494,28.23,75811.54,33.1,-0.9773,6e-05,1.58909]
[1779561925529,28.23,75812.38,33.1,-0.97724,6e-05,1.59232]
[1779561930564,28.23,75813.39,33.1,-0.97718,7e-05,1.59621]
[1779561933585,28.23,75814.72,33.1,-0.97716,7e-05,1.5963]
[1779561935599,28.23,75815.92,33.1,-0.97708,7e-05,1.60093]
[1779561936606,28.23,75817.96,33.1,-0.97695,7e-05,1.60883]
[1779561938218,28.23,75818.53,33.1,-0.97691,7e-05,1.61104]
[1779561943655,28.23,75819.98,33.1,-0.97681,7e-05,1.61668]
[1779561949697,28.23,75819.99,33.1,-0.97681,7e-05,1.61672]
[1779561951711,28.23,75818.65,33.1,-0.9769,7e-05,1.61151]
[1779561955739,28.23,75817.32,33.1,-0.97699,7e-05,1.60635]
[1779561956746,28.23,75814.64,33.1,-0.97716,7e-05,1.59599]
[1779561958221,28.23,75815.21,33.1,-0.97713,7e-05,1.59819]
[1779561961780,28.23,75812.45,33.1,-0.97731,6e-05,1.58757]
[1779561962788,28.23,75811.12,33.1,-0.97739,6e-05,1.58246]
[1779561965809,28.23,75810.05,33.1,-0.97746,6e-05,1.57837]
[1779561966816,28.23,75805.34,33.1,-0.97776,6e-05,1.56044]
[1779561971851,28.23,75807.9,33.1,-0.9776,6e-05,1.57016]
[1779561972858,28.23,75808.97,33.1,-0.97753,6e-05,1.57424]
[1779561973865,28.23,75814.14,33.1,-0.9772,7e-05,1.59407]
[1779561974872,28.23,75821.44,33.1,-0.97672,7e-05,1.62237]
[1779561976901,28.23,75816.09,33.1,-0.97707,7e-05,1.60159]
[1779561977900,28.23,75805.88,33.1,-0.97773,6e-05,1.56249]
[1779561978907,28.23,75804.92,33.1,-0.97779,6e-05,1.55885]
[1779561979914,28.23,75804.13,33.1,-0.97784,6e-05,1.55586]
[1779561982935,28.23,75795.52,33.1,-0.97838,6e-05,1.52354]
[1779561983944,28.23,75789.82,33.1,-0.97873,6e-05,1.50243]
[1779561984949,28.23,75790.55,33.1,-0.97869,6e-05,1.50512]
[1779561987970,28.23,75794.03,33.1,-0.97847,6e-05,1.518]
[1779561993005,28.23,75794.75,33.1,-0.9785,6e-05,1.51578]
[1779561998039,28.23,75794.65,33.1,-0.9785,6e-05,1.51541]
[1779562003075,28.23,75799.78,33.1,-0.97818,6e-05,1.53454]
[1779562004082,28.23,75802.01,33.1,-0.97804,6e-05,1.54291]
[1779562006096,28.23,75796.42,33.1,-0.97839,6e-05,1.52199]
[1779562008110,28.23,75797.6,33.1,-0.97832,6e-05,1.52639]
[1779562010124,28.23,75800.57,33.1,-0.97813,6e-05,1.5375]
[1779562015159,28.23,75804.2,33.1,-0.9779,6e-05,1.55116]
[1779562016166,28.23,75806.28,33.1,-0.97777,6e-05,1.55903]
[1779562019187,28.23,75804.47,33.1,-0.97789,6e-05,1.55218]
[1779562020194,28.23,75802.65,33.1,-0.978,6e-05,1.54531]
[1779562021201,28.23,75797.62,33.1,-0.97832,6e-05,1.52646]
[1779562022208,28.23,75796.47,33.1,-0.97839,6e-05,1.52218]
[1779562027243,28.23,75797.28,33.1,-0.97834,6e-05,1.5252]
[1779562033285,28.23,75797.71,33.1,-0.97831,6e-05,1.5268]
[1779562040337,28.23,75797.64,33.1,-0.97832,6e-05,1.52654]
[1779562045373,28.23,75797.85,33.1,-0.9783,6e-05,1.52732]
[1779562050416,28.23,75797.04,33.1,-0.97835,6e-05,1.5243]
[1779562051420,28.23,75792.27,33.1,-0.97871,6e-05,1.50173]
[1779562053434,28.23,75789.66,33.1,-0.97887,6e-05,1.49213]
[1779562057462,28.23,75788.7,33.1,-0.97893,6e-05,1.48862]
[1779562060483,28.23,75786.5,33.1,-0.97907,6e-05,1.48057]
[1779562061490,28.23,75787.34,33.1,-0.97902,6e-05,1.48364]
[1779562066524,28.23,75788.15,33.1,-0.97897,6e-05,1.4866]
[1779562072566,28.23,75788.83,33.1,-0.97892,6e-05,1.48909]
[1779562076595,28.23,75790.52,33.1,-0.97882,6e-05,1.49529]
[1779562081630,28.23,75791.09,33.1,-0.97879,6e-05,1.49739]
[1779562082637,28.23,75799.86,33.1,-0.97824,6e-05,1.52991]
[1779562083644,28.23,75802.32,33.1,-0.97809,6e-05,1.53913]
[1779562084650,28.23,75799.74,33.1,-0.97825,6e-05,1.52946]
[1779562085658,28.23,75797.14,33.1,-0.97841,6e-05,1.51977]
[1779562086665,28.23,75790.76,33.1,-0.97881,6e-05,1.49617]
[1779562087672,28.23,75789.74,33.1,-0.97887,6e-05,1.49243]
[1779562090693,28.23,75788.37,33.1,-0.97895,6e-05,1.48741]
[1779562094721,28.23,75787.35,33.1,-0.97901,6e-05,1.48368]
[1779562095728,28.23,75784.61,33.1,-0.97918,6e-05,1.47369]
[1779562096735,28.23,75783.28,33.1,-0.97926,6e-05,1.46887]
[1779562097484,28.23,75783.28,33.1,-0.97926,6e-05,1.46887]
[1779562097532,28.23,75783.28,33.1,-0.97926,6e-05,1.46887]
[1779562097547,28.23,75783.28,33.1,-0.97926,6e-05,1.46887]
[1779562097596,28.23,75783.28,33.1,-0.97926,6e-05,1.46887]
[1779562097742,28.23,75774.85,33.1,-0.97976,6e-05,1.43854]
[1779562098749,28.23,75769.8,33.1,-0.98006,6e-05,1.42061]
[1779562100765,28.23,75767.98,33.1,-0.98016,6e-05,1.41419]
[1779562105814,28.23,75751.55,33.1,-0.9811,6e-05,1.35721]
[1779562106823,28.23,75750.4,33.1,-0.98116,6e-05,1.35328]
[1779562111857,28.23,75752.65,33.1,-0.9811,6e-05,1.35639]
[1779562112865,28.23,75755.06,33.1,-0.98096,6e-05,1.36463]
[1779562114880,28.23,75753.85,33.1,-0.98103,6e-05,1.36049]
[1779562117900,28.23,75755.33,33.1,-0.98095,6e-05,1.36556]
[1779562122936,28.23,75755.26,33.1,-0.98095,6e-05,1.36532]
[1779562127972,28.23,75755.09,33.1,-0.98096,6e-05,1.36474]
[1779562132000,28.23,75755.96,33.1,-0.98091,6e-05,1.36772]
[1779562133008,28.23,75758.22,33.1,-0.98078,6e-05,1.3755]
[1779562136028,28.23,75757.12,33.1,-0.98085,6e-05,1.37171]
[1779562136700,28.23,75757.12,33.1,-0.98085,6e-05,1.37171]
[1779562137035,28.23,75749.61,33.1,-0.98126,6e-05,1.34604]
[1779562137260,28.23,75749.61,33.1,-0.98126,6e-05,1.34604]
[1779562137938,28.23,75749.61,33.1,-0.98126,6e-05,1.34604]
[1779562138042,28.23,75742.75,33.1,-0.98164,5e-05,1.32291]
[1779562139049,28.23,75742.32,33.1,-0.98166,5e-05,1.32147]
[1779562139757,28.23,75742.32,33.1,-0.98166,5e-05,1.32147]
[1779562140056,28.23,75737.15,33.1,-0.98194,5e-05,1.30426]
[1779562140720,28.23,75737.15,33.1,-0.98194,5e-05,1.30426]
[1779562141063,28.23,75732.09,33.1,-0.98221,5e-05,1.28758]
[1779562143077,28.23,75730.87,33.1,-0.98227,5e-05,1.28358]
[1779562146098,28.23,75730.0,33.1,-0.98232,5e-05,1.28074]
[1779562149119,28.23,75738.17,33.1,-0.98189,5e-05,1.30764]
[1779562150126,28.23,75741.29,33.1,-0.98172,5e-05,1.31803]
[1779562151133,28.23,75740.29,33.1,-0.98177,5e-05,1.31469]
[1779562153147,28.23,75732.18,33.1,-0.98221,5e-05,1.28788]
[1779562154154,28.23,75729.72,33.1,-0.98234,5e-05,1.27983]
[1779562158185,28.23,75733.42,33.1,-0.98214,5e-05,1.29195]
[1779562164227,28.23,75733.41,33.1,-0.98214,5e-05,1.29192]
[1779562166241,28.23,75732.26,33.1,-0.9822,5e-05,1.28814]
[1779562167249,28.23,75726.36,33.1,-0.98251,5e-05,1.26889]
[1779562168256,28.23,75723.97,33.1,-0.98264,5e-05,1.26116]
[1779562170270,28.23,75722.94,33.1,-0.98269,5e-05,1.25784]
[1779562174827,28.23,75719.73,33.1,-0.98291,5e-05,1.24319]
[1779562175305,28.23,75718.87,33.1,-0.98295,5e-05,1.24045]
[1779562180485,28.23,75719.0,33.1,-0.98295,5e-05,1.24086]
[1779562180586,28.23,75717.01,33.1,-0.98305,5e-05,1.23453]
[1779562181347,28.23,75714.67,33.1,-0.98317,5e-05,1.22711]
[1779562183361,28.23,75713.64,33.1,-0.98322,5e-05,1.22386]
[1779562184368,28.23,75711.26,33.1,-0.98334,5e-05,1.21637]
[1779562185949,28.23,75711.26,33.1,-0.98334,5e-05,1.21637]
[1779562186208,28.23,75710.81,33.1,-0.98336,5e-05,1.21496]
[1779562186694,28.23,75710.81,33.1,-0.98336,5e-05,1.21496]
[1779562186749,28.23,75693.96,33.1,-0.98419,5e-05,1.16298]
[1779562187389,28.23,75682.72,33.1,-0.98472,5e-05,1.12928]
[1779562188396,28.23,75681.56,33.1,-0.98477,5e-05,1.12585]
[1779562189956,28.23,75680.3,33.1,-0.98483,5e-05,1.12213]
[1779562192424,28.23,75687.69,33.1,-0.98448,5e-05,1.14409]
[1779562193983,28.23,75691.11,33.1,-0.98432,5e-05,1.15436]
[1779562195445,28.23,75692.25,33.1,-0.98427,5e-05,1.1578]
[1779562196722,28.23,75696.92,33.1,-0.98404,5e-05,1.17198]
[1779562197460,28.23,75700.43,33.1,-0.98387,5e-05,1.18273]
[1779562200481,28.23,75701.68,33.1,-0.98381,5e-05,1.18657]
[1779562201962,28.23,75701.68,33.1,-0.98381,5e-05,1.18657]
[1779562202273,28.23,75701.42,33.1,-0.98382,5e-05,1.18577]
[1779562202495,28.23,75704.0,33.1,-0.9837,5e-05,1.19374]
[1779562203502,28.23,75708.77,33.1,-0.98346,5e-05,1.20857]
[1779562207530,28.23,75709.84,33.1,-0.98341,5e-05,1.21192]
[1779562209545,28.23,75708.62,33.1,-0.98347,5e-05,1.2081]
[1779562211558,28.23,75709.56,33.1,-0.98342,5e-05,1.21104]
[1779562215586,28.23,75711.16,33.1,-0.98334,5e-05,1.21606]
[1779562219616,28.23,75710.05,33.1,-0.9834,5e-05,1.21257]
[1779562224027,28.23,75719.06,33.1,-0.98294,5e-05,1.24106]
[1779562224651,28.23,75721.25,33.1,-0.98283,5e-05,1.24806]
[1779562229686,28.23,75721.64,33.1,-0.98281,5e-05,1.24931]
[1779562233714,28.23,75723.27,33.1,-0.98279,5e-05,1.25018]
[1779562234721,28.23,75722.2,33.1,-0.98284,5e-05,1.24675]
[1779562239756,28.23,75722.41,33.1,-0.98283,5e-05,1.24742]
[1779562245798,28.23,75721.83,33.1,-0.98286,5e-05,1.24557]
[1779562251840,28.23,75722.62,33.1,-0.98282,5e-05,1.2481]
[1779562252847,28.23,75724.66,33.1,-0.98271,5e-05,1.25465]
[1779562254861,28.23,75727.97,33.1,-0.98254,5e-05,1.26534]
[1779562255868,28.23,75730.43,33.1,-0.98241,5e-05,1.27332]
[1779562258889,28.23,75731.89,33.1,-0.98234,5e-05,1.27808]
[1779562260904,28.23,75733.99,33.1,-0.98223,5e-05,1.28495]
[1779562261912,28.23,75735.46,33.1,-0.98215,5e-05,1.28978]
[1779562267015,28.23,75735.2,33.1,-0.98216,5e-05,1.28892]
[1779562268052,28.23,75737.24,33.1,-0.98205,5e-05,1.29564]
[1779562269968,28.23,75738.49,33.1,-0.98199,5e-05,1.29977]
[1779562270975,28.23,75739.57,33.1,-0.98193,5e-05,1.30334]
[1779562271886,28.23,75739.57,33.1,-0.98193,5e-05,1.30334]
[1779562271982,28.23,75741.79,33.1,-0.98181,5e-05,1.31072]
[1779562272989,28.23,75744.29,33.1,-0.98168,5e-05,1.31906]
[1779562274407,28.23,75745.02,33.1,-0.98164,5e-05,1.3215]
[1779562274914,28.23,75745.02,33.1,-0.98164,5e-05,1.3215]
[1779562275010,28.23,75757.1,33.1,-0.98097,6e-05,1.36244]
[1779562276012,28.23,75764.62,33.1,-0.98054,6e-05,1.38841]
[1779562281045,28.23,75764.9,33.1,-0.98053,6e-05,1.38938]
[1779562286080,28.23,75765.37,33.1,-0.9805,6e-05,1.39102]
[1779562287087,28.23,75766.26,33.1,-0.98045,6e-05,1.39412]
[1779562292122,28.23,75766.52,33.1,-0.9805,6e-05,1.39037]
[1779562300178,28.23,75766.42,33.1,-0.9805,6e-05,1.39002]
[1779562305212,28.23,75766.11,33.1,-0.98052,6e-05,1.38894]
[1779562310249,28.23,75766.21,33.1,-0.98052,6e-05,1.38929]
[1779562315284,28.23,75766.18,33.1,-0.98052,6e-05,1.38918]
[1779562317300,28.23,75764.56,33.1,-0.98061,6e-05,1.38355]
[1779562320323,28.23,75771.21,33.1,-0.98023,6e-05,1.40678]
[1779562321330,28.23,75774.73,33.1,-0.98002,6e-05,1.41919]
[1779562322337,28.23,75775.07,33.1,-0.98,6e-05,1.4204]
[1779562324482,28.23,75773.41,33.1,-0.9801,6e-05,1.41453]
[1779562329386,28.23,75774.48,33.1,-0.98004,6e-05,1.41831]
[1779562335427,28.23,75774.2,33.1,-0.98005,6e-05,1.41732]
[1779562340934,28.23,75774.69,33.1,-0.98003,6e-05,1.41905]
[1779562342477,28.23,75781.54,33.1,-0.97962,6e-05,1.44345]
[1779562343484,28.23,75782.55,33.1,-0.97956,6e-05,1.44707]
[1779562344962,28.23,75782.55,33.1,-0.97956,6e-05,1.44707]
[1779562350533,28.23,75782.01,33.1,-0.97959,6e-05,1.44513]
[1779562356575,28.23,75781.69,33.1,-0.97968,6e-05,1.43922]
[1779562359727,28.23,75781.82,33.1,-0.97967,6e-05,1.43968]
[1779562360604,28.23,75769.19,33.1,-0.98041,6e-05,1.39501]
[1779562361610,28.23,75768.5,33.1,-0.98045,6e-05,1.3926]
[1779562363819,28.23,75770.76,33.1,-0.98032,6e-05,1.40051]
[1779562369666,28.23,75770.88,33.1,-0.98031,6e-05,1.40093]
[1779562373694,28.23,75766.08,33.1,-0.98059,6e-05,1.38418]
[1779562374701,28.23,75764.17,33.1,-0.98069,6e-05,1.37756]
[1779562378729,28.23,75760.06,33.1,-0.98093,6e-05,1.36339]
[1779562382758,28.23,75764.77,33.1,-0.98066,6e-05,1.37963]
[1779562383765,28.23,75767.06,33.1,-0.98053,6e-05,1.38759]
[1779562384772,28.23,75768.75,33.1,-0.98043,6e-05,1.39348]
[1779562386786,28.23,75771.79,33.1,-0.98026,6e-05,1.40412]
[1779562391823,28.23,75772.32,33.1,-0.98023,6e-05,1.40598]
[1779562394843,28.23,75773.34,33.1,-0.98017,6e-05,1.40957]
[1779562397864,28.23,75772.05,33.1,-0.98024,6e-05,1.40504]
[1779562402900,28.23,75771.86,33.1,-0.98025,6e-05,1.40437]
[1779562403907,28.23,75766.89,33.1,-0.98054,6e-05,1.387]
[1779562404914,28.23,75764.58,33.1,-0.98067,6e-05,1.37898]
[1779562406928,28.23,75763.2,33.1,-0.98075,6e-05,1.3742]
[1779562411963,28.23,75759.0,33.1,-0.98105,6e-05,1.35515]
[1779562412970,28.23,75757.91,33.1,-0.98111,6e-05,1.35143]
[1779562413977,28.23,75759.31,33.1,-0.98103,6e-05,1.35621]
[1779562414984,28.23,75760.61,33.1,-0.98096,6e-05,1.36067]
[1779562420020,28.23,75760.72,33.1,-0.98095,6e-05,1.36104]
[1779562421026,28.23,75761.7,33.1,-0.9809,6e-05,1.36441]
[1779562425054,28.23,75762.96,33.1,-0.98082,6e-05,1.36875]
[1779562426060,28.23,75768.77,33.1,-0.98049,6e-05,1.38888]
[1779562427068,28.23,75769.81,33.1,-0.98043,6e-05,1.3925]
[1779562432103,28.23,75770.11,33.1,-0.98042,6e-05,1.39355]
[1779562437137,28.23,75770.63,33.1,-0.98039,6e-05,1.39537]
[1779562440158,28.23,75769.39,33.1,-0.98046,6e-05,1.39104]
[1779562444187,28.23,75770.51,33.1,-0.98039,6e-05,1.39495]
[1779562445194,28.23,75771.76,33.1,-0.98032,6e-05,1.39933]
[1779562447208,28.23,75770.87,33.1,-0.98037,6e-05,1.39621]
[1779562452242,28.23,75775.91,33.1,-0.98008,6e-05,1.41393]
[1779562453250,28.23,75780.37,33.1,-0.97982,6e-05,1.42974]
[1779562454400,28.23,75783.28,33.1,-0.97965,6e-05,1.44014]
[1779562455264,28.23,75785.26,33.1,-0.97953,6e-05,1.44724]
[1779562455972,28.23,75785.26,33.1,-0.97953,6e-05,1.44724]
[1779562456271,28.23,75786.52,33.1,-0.97945,6e-05,1.45178]
[1779562461306,28.23,75783.32,33.1,-0.97964,6e-05,1.44028]
[1779562462313,28.23,75781.54,33.1,-0.97975,6e-05,1.43392]
[1779562464326,28.23,75779.72,33.1,-0.97986,6e-05,1.42743]
[1779562465333,28.23,75778.4,33.1,-0.97994,6e-05,1.42274]
[1779562467971,28.23,75778.04,33.1,-0.97996,6e-05,1.42146]
[1779562469365,28.23,75776.26,33.1,-0.98006,6e-05,1.41516]
[1779562472386,28.23,75763.98,33.1,-0.98083,6e-05,1.36763]
[1779562473393,28.23,75760.11,33.1,-0.98105,6e-05,1.35435]
[1779562476414,28.23,75758.8,33.1,-0.98112,6e-05,1.34988]
[1779562477421,28.23,75752.67,33.1,-0.98146,5e-05,1.32909]
[1779562481449,28.23,75755.83,33.1,-0.98128,6e-05,1.33978]
[1779562482456,28.23,75758.78,33.1,-0.98112,6e-05,1.34981]
[1779562483463,28.23,75762.98,33.1,-0.98089,6e-05,1.36419]
[1779562484470,28.23,75766.53,33.1,-0.98068,6e-05,1.37644]
[1779562486484,28.23,75771.47,33.1,-0.9804,6e-05,1.39362]
[1779562487491,28.23,75774.68,33.1,-0.98022,6e-05,1.40488]
[1779562488498,28.23,75777.32,33.1,-0.98006,6e-05,1.41418]
[1779562493532,28.23,75777.8,33.1,-0.98003,6e-05,1.41588]
[1779562498568,28.23,75777.02,33.1,-0.98008,6e-05,1.41312]
[1779562501767,28.23,75777.35,33.1,-0.98006,6e-05,1.41429]
[1779562502597,28.23,75779.04,33.1,-0.97996,6e-05,1.42027]
[1779562507631,28.23,75779.01,33.1,-0.97996,6e-05,1.42017]
[1779562512666,28.23,75780.24,33.1,-0.97989,6e-05,1.42453]
[1779562513673,28.23,75781.21,33.1,-0.97983,6e-05,1.42798]
[1779562518708,28.23,75782.24,33.1,-0.97977,6e-05,1.43165]
[1779562521729,28.23,75783.18,33.1,-0.97972,6e-05,1.43501]
[1779562523743,28.23,75782.14,33.1,-0.97978,6e-05,1.4313]
[1779562524750,28.23,75783.08,33.1,-0.97972,6e-05,1.43465]
[1779562527771,28.23,75778.91,33.1,-0.97997,6e-05,1.41981]
[1779562528778,28.23,75781.61,33.1,-0.97981,6e-05,1.42941]
[1779562529785,28.23,75782.55,33.1,-0.97975,6e-05,1.43276]
[1779562531971,28.23,75782.44,33.1,-0.97976,6e-05,1.43237]
[1779562532806,28.23,75783.99,33.1,-0.97973,6e-05,1.43314]
[1779562535827,28.23,75785.78,33.1,-0.97963,6e-05,1.43954]
[1779562540863,28.23,75785.63,33.1,-0.97964,6e-05,1.439]
[1779562545897,28.23,75784.74,33.1,-0.97969,6e-05,1.43582]
[1779562546905,28.23,75781.7,33.1,-0.97987,6e-05,1.42497]
[1779562551940,28.23,75781.58,33.1,-0.97988,6e-05,1.42455]
[1779562556975,28.23,75790.24,33.1,-0.97936,6e-05,1.45559]
[1779562557983,28.23,75795.34,33.1,-0.97905,6e-05,1.47411]
[1779562558989,28.23,75796.54,33.1,-0.97898,6e-05,1.47849]
[1779562561003,28.23,75797.69,33.1,-0.97891,6e-05,1.4827]
[1779562562010,28.23,75798.73,33.1,-0.97884,6e-05,1.48652]
[1779562563017,28.23,75802.53,33.1,-0.97861,6e-05,1.50052]
[1779562564024,28.23,75804.76,33.1,-0.97847,6e-05,1.50879]
[1779562566038,28.23,75807.9,33.1,-0.97827,6e-05,1.52048]
[1779562571073,28.23,75810.05,33.1,-0.97814,6e-05,1.52853]
[1779562573087,28.23,75812.13,33.1,-0.97801,6e-05,1.53634]
[1779562576108,28.23,75813.21,33.1,-0.97794,6e-05,1.54041]
[1779562581143,28.23,75813.54,33.1,-0.97792,6e-05,1.54166]
[1779562587456,28.23,75813.6,33.1,-0.97791,6e-05,1.54188]
[1779562588192,28.23,75806.65,33.1,-0.97835,6e-05,1.51582]
[1779562592220,28.23,75803.73,33.1,-0.9786,6e-05,1.50005]
[1779562597254,28.23,75803.54,33.1,-0.97861,6e-05,1.49935]
[1779562602290,28.23,75803.59,33.1,-0.97861,6e-05,1.49954]
[1779562607325,28.23,75803.44,33.1,-0.97862,6e-05,1.49898]
[1779562612360,28.23,75802.45,33.1,-0.97868,6e-05,1.49532]
[1779562616387,28.23,75804.54,33.1,-0.97855,6e-05,1.50305]
[1779562617395,28.23,75806.65,33.1,-0.97842,6e-05,1.51088]
[1779562622432,28.23,75806.98,33.1,-0.9784,6e-05,1.51211]
[1779562627467,28.23,75807.11,33.1,-0.97839,6e-05,1.51259]
[1779562630489,28.23,75809.06,33.1,-0.97827,6e-05,1.51987]
[1779562631495,28.23,75807.23,33.1,-0.97838,6e-05,1.51304]
[1779562632502,28.23,75804.23,33.1,-0.97857,6e-05,1.5019]
[1779562633509,28.23,75798.39,33.1,-0.97893,6e-05,1.4804]
[1779562638544,28.23,75797.34,33.1,-0.979,6e-05,1.47656]
[1779562643578,28.23,75796.54,33.1,-0.97904,6e-05,1.47364]
[1779562644585,28.23,75794.85,33.1,-0.97915,6e-05,1.46748]
[1779562649620,28.23,75794.08,33.1,-0.97919,6e-05,1.46468]
[1779562654656,28.23,75794.14,33.1,-0.97926,6e-05,1.46006]
[1779562656670,28.23,75792.91,33.1,-0.97933,6e-05,1.4556]
[1779562659691,28.23,75789.97,33.1,-0.97951,6e-05,1.445]
[1779562662713,28.23,75788.47,33.1,-0.9796,6e-05,1.43961]
[1779562665733,28.23,75784.42,33.1,-0.97984,6e-05,1.42514]
[1779562666740,28.23,75780.44,33.1,-0.98007,6e-05,1.41102]
[1779562668754,28.23,75779.9,33.1,-0.9801,6e-05,1.40912]
[1779562671775,28.23,75778.54,33.1,-0.98018,6e-05,1.40432]
[1779562674818,28.23,75778.78,33.1,-0.98017,6e-05,1.40517]
[1779562674906,28.23,75776.5,33.1,-0.9803,6e-05,1.39715]
[1779562675803,28.23,75771.56,33.1,-0.98058,6e-05,1.37991]
[1779562680837,28.23,75771.19,33.1,-0.98061,6e-05,1.37863]
[1779562681845,28.23,75773.47,33.1,-0.98048,6e-05,1.38656]
[1779562683859,28.23,75772.57,33.1,-0.98053,6e-05,1.38342]
[1779562690908,28.23,75772.45,33.1,-0.98053,6e-05,1.38301]
[1779562695943,28.23,75766.91,33.1,-0.98085,6e-05,1.36383]
[1779562696949,28.23,75763.98,33.1,-0.98101,6e-05,1.35377]
[1779562700978,28.23,75762.85,33.1,-0.98108,6e-05,1.34991]
[1779562701985,28.23,75763.75,33.1,-0.98103,6e-05,1.35299]
[1779562707020,28.23,75763.84,33.1,-0.98102,6e-05,1.35329]
[1779562717092,28.23,75764.42,33.1,-0.98105,6e-05,1.35067]
[1779562723135,28.23,75764.15,33.1,-0.98107,6e-05,1.34974]
[1779562730184,28.23,75764.38,33.1,-0.98105,6e-05,1.35053]
[1779562734211,28.23,75767.27,33.1,-0.98089,6e-05,1.36044]
[1779562735219,28.23,75768.17,33.1,-0.98084,6e-05,1.36353]
[1779562736226,28.23,75769.09,33.1,-0.98079,6e-05,1.36671]
[1779562741261,28.23,75769.54,33.1,-0.98076,6e-05,1.36826]
[1779562746296,28.23,75769.84,33.1,-0.98075,6e-05,1.36929]
[1779562756365,28.23,75770.0,33.1,-0.98074,6e-05,1.36985]
[1779562761374,28.23,75769.88,33.1,-0.98074,6e-05,1.36943]
[1779562767443,28.23,75769.87,33.1,-0.98074,6e-05,1.3694]
[1779562778520,28.23,75769.56,33.1,-0.98082,6e-05,1.36368]
[1779562784563,28.23,75770.35,33.1,-0.98078,6e-05,1.36641]
[1779562789602,28.23,75770.09,33.1,-0.98079,6e-05,1.36551]
[1779562794637,28.23,75769.94,33.1,-0.9808,6e-05,1.36499]
[1779562799672,28.23,75769.96,33.1,-0.9808,6e-05,1.36506]
[1779562800679,28.23,75768.85,33.1,-0.98086,6e-05,1.36124]
[1779562801686,28.23,75770.33,33.1,-0.98078,6e-05,1.36634]
[1779562802693,28.23,75771.88,33.1,-0.98069,6e-05,1.37169]
[1779562807729,28.23,75773.8,33.1,-0.98058,6e-05,1.37835]
[1779562808736,28.23,75776.89,33.1,-0.9804,6e-05,1.38912]
[1779562813771,28.23,75777.49,33.1,-0.98037,6e-05,1.39122]
[1779562818806,28.23,75777.79,33.1,-0.98035,6e-05,1.39227]
[1779562820820,28.23,75776.73,33.1,-0.98041,6e-05,1.38856]
[1779562822835,28.23,75784.83,33.1,-0.97994,6e-05,1.41708]
[1779562823842,28.23,75786.97,33.1,-0.97981,6e-05,1.42468]
[1779562823975,28.23,75786.97,33.1,-0.97981,6e-05,1.42468]
[1779562829884,28.23,75787.27,33.1,-0.9798,6e-05,1.42575]
[1779562836933,28.23,75787.64,33.1,-0.97984,6e-05,1.4223]
[1779562839954,28.23,75789.32,33.1,-0.97974,6e-05,1.42829]
[1779562840961,28.23,75792.2,33.1,-0.97957,6e-05,1.4386]
[1779562841968,28.23,75796.7,33.1,-0.9793,6e-05,1.45483]
[1779562842975,28.23,75798.33,33.1,-0.9792,6e-05,1.46074]
[1779562843982,28.23,75792.86,33.1,-0.97953,6e-05,1.44097]
[1779562844989,28.23,75789.19,33.1,-0.97975,6e-05,1.42782]
[1779562847003,28.23,75790.93,33.1,-0.97964,6e-05,1.43405]
[1779562852044,28.23,75791.42,33.1,-0.97961,6e-05,1.4358]
[1779562854057,28.23,75790.13,33.1,-0.97969,6e-05,1.43118]
[1779562858086,28.23,75787.65,33.1,-0.97984,6e-05,1.42233]
[1779562861454,28.23,75787.13,33.1,-0.97987,6e-05,1.42048]
[1779562862115,28.23,75778.21,33.1,-0.98039,6e-05,1.38903]
[1779562863122,28.23,75776.79,33.1,-0.98047,6e-05,1.38407]
[1779562868156,28.23,75777.85,33.1,-0.98041,6e-05,1.38777]
[1779562869164,28.23,75776.36,33.1,-0.9805,6e-05,1.38258]
[1779562874199,28.23,75775.9,33.1,-0.98052,6e-05,1.38097]
[1779562875206,28.23,75773.97,33.1,-0.98064,6e-05,1.37427]
[1779562876213,28.23,75769.85,33.1,-0.98087,6e-05,1.36004]
[1779562878233,28.23,75760.11,33.1,-0.98141,6e-05,1.32685]
[1779562879820,28.23,75758.69,33.1,-0.98149,6e-05,1.32206]
[1779562883666,28.23,75757.58,33.1,-0.98155,5e-05,1.31833]
[1779562884279,28.23,75756.07,33.1,-0.98164,5e-05,1.31326]
[1779562887792,28.23,75755.28,33.1,-0.98168,5e-05,1.31062]
[1779562888307,28.23,75756.13,33.1,-0.98163,5e-05,1.31346]
[1779562892335,28.23,75756.84,33.1,-0.98166,5e-05,1.3113]
[1779562894173,28.23,75756.91,33.1,-0.98165,5e-05,1.31153]
[1779562894349,28.23,75760.35,33.1,-0.98146,6e-05,1.32309]
[1779562895356,28.23,75762.68,33.1,-0.98133,6e-05,1.33096]
[1779562898377,28.23,75761.52,33.1,-0.9814,6e-05,1.32703]
[1779562904419,28.23,75762.52,33.1,-0.98134,6e-05,1.33042]
[1779562909454,28.23,75762.39,33.1,-0.98135,6e-05,1.32998]
[1779562911468,28.23,75756.19,33.1,-0.98169,5e-05,1.30912]
[1779562912224,28.23,75756.19,33.1,-0.98169,5e-05,1.30912]
[1779562912475,28.23,75754.17,33.1,-0.9818,5e-05,1.30239]
[1779562918189,28.23,75754.48,33.1,-0.98178,5e-05,1.30342]
[1779562922545,28.23,75753.5,33.1,-0.98184,5e-05,1.30016]
[1779562923255,28.23,75753.5,33.1,-0.98184,5e-05,1.30016]
[1779562924886,28.23,75753.5,33.1,-0.98184,5e-05,1.30016]
[1779562924900,28.23,75753.5,33.1,-0.98184,5e-05,1.30016]
[1779562924962,28.23,75753.5,33.1,-0.98184,5e-05,1.30016]
[1779562925471,28.23,75753.46,33.1,-0.98184,5e-05,1.30002]
[1779562925983,28.23,75719.58,33.1,-0.9836,5e-05,1.19109]
[1779562926716,28.23,75711.85,33.1,-0.98398,5e-05,1.16726]
[1779562927583,28.23,75711.63,33.1,-0.98399,5e-05,1.16658]
[1779562928589,28.23,75719.58,33.1,-0.9836,5e-05,1.19109]
[1779562929597,28.23,75723.09,33.1,-0.98342,5e-05,1.20203]
[1779562930604,28.23,75721.94,33.1,-0.98348,5e-05,1.19844]
[1779562935638,28.23,75721.77,33.1,-0.98349,5e-05,1.19791]
[1779562941680,28.23,75721.98,33.1,-0.98348,5e-05,1.19856]
[1779562946716,28.23,75721.79,33.1,-0.98349,5e-05,1.19797]
[1779562950752,28.23,75728.29,33.1,-0.98316,5e-05,1.21839]
[1779562951759,28.23,75729.52,33.1,-0.98316,5e-05,1.21795]
[1779562952766,28.23,75733.83,33.1,-0.98294,5e-05,1.23164]
[1779562953774,28.23,75736.58,33.1,-0.98279,5e-05,1.24044]
[1779562954780,28.23,75738.57,33.1,-0.98269,5e-05,1.24683]
[1779562959815,28.23,75739.61,33.1,-0.98264,5e-05,1.25019]
[1779562960822,28.23,75741.08,33.1,-0.98256,5e-05,1.25494]
[1779562961829,28.23,75742.06,33.1,-0.98251,5e-05,1.25811]
[1779562966863,28.23,75742.12,33.1,-0.9825,5e-05,1.25831]
[1779562967871,28.23,75735.65,33.1,-0.98284,5e-05,1.23746]
[1779562968878,28.23,75728.83,33.1,-0.98319,5e-05,1.21576]
[1779562970893,28.23,75727.57,33.1,-0.98325,5e-05,1.21179]
[1779562977941,28.23,75727.61,33.1,-0.98325,5e-05,1.21192]
[1779562982977,28.23,75728.16,33.1,-0.98322,5e-05,1.21365]
[1779562985998,28.23,75727.19,33.1,-0.98327,5e-05,1.21059]
[1779562987005,28.23,75725.83,33.1,-0.98334,5e-05,1.20632]
[1779562992041,28.23,75725.92,33.1,-0.98334,5e-05,1.2066]
[1779562997076,28.23,75721.76,33.1,-0.98355,5e-05,1.19359]
[1779562998083,28.23,75719.97,33.1,-0.98364,5e-05,1.18803]
[1779563000758,28.23,75719.65,33.1,-0.98365,5e-05,1.18704]
[1779563000988,28.23,75718.86,33.1,-0.98369,5e-05,1.18459]
[1779563004125,28.23,75717.12,33.1,-0.98378,5e-05,1.17921]
[1779563009160,28.23,75716.22,33.1,-0.98382,5e-05,1.17644]
[1779563010167,28.23,75714.97,33.1,-0.98388,5e-05,1.17259]
[1779563013188,28.23,75712.4,33.1,-0.98406,5e-05,1.16051]
[1779563016208,28.23,75713.55,33.1,-0.98401,5e-05,1.16402]
[1779563021244,28.23,75713.47,33.1,-0.98401,5e-05,1.16378]
[1779563026282,28.23,75713.39,33.1,-0.98402,5e-05,1.16353]
[1779563027286,28.23,75714.34,33.1,-0.98397,5e-05,1.16644]
[1779563033328,28.23,75713.98,33.1,-0.98399,5e-05,1.16533]
[1779563036469,28.23,75714.44,33.1,-0.98396,5e-05,1.16674]
[1779563043221,28.23,75714.47,33.1,-0.98396,5e-05,1.16683]
[1779563046419,28.23,75713.1,33.1,-0.98403,5e-05,1.16265]
[1779563051454,28.23,75722.64,33.1,-0.98356,5e-05,1.19205]
[1779563052461,28.23,75721.82,33.1,-0.9836,5e-05,1.1895]
[1779563053224,28.23,75721.82,33.1,-0.9836,5e-05,1.1895]
[1779563055482,28.23,75723.58,33.1,-0.98351,5e-05,1.19498]
[1779563058504,28.23,75724.63,33.1,-0.98346,5e-05,1.19826]
[1779563059511,28.23,75726.15,33.1,-0.98338,5e-05,1.20301]
[1779563060518,28.23,75727.82,33.1,-0.9833,5e-05,1.20826]
[1779563064546,28.23,75728.84,33.1,-0.98325,5e-05,1.21147]
[1779563068574,28.23,75727.82,33.1,-0.9833,5e-05,1.20826]
[1779563069581,28.23,75724.53,33.1,-0.98346,5e-05,1.19794]
[1779563070589,28.23,75723.5,33.1,-0.98352,5e-05,1.19473]
[1779563072602,28.23,75721.95,33.1,-0.98365,5e-05,1.18563]
[1779563076630,28.23,75720.69,33.1,-0.98371,5e-05,1.18173]
[1779563077637,28.23,75719.73,33.1,-0.98376,5e-05,1.17876]
[1779563082672,28.23,75721.7,33.1,-0.98366,5e-05,1.18485]
[1779563083679,28.23,75722.96,33.1,-0.9836,5e-05,1.18876]
[1779563086915,28.23,75730.4,33.1,-0.98323,5e-05,1.21206]
[1779563087822,28.23,75736.37,33.1,-0.98292,5e-05,1.231]
[1779563088714,28.23,75737.59,33.1,-0.98286,5e-05,1.2349]
[1779563096772,28.23,75738.72,33.1,-0.9828,5e-05,1.23852]
[1779563099792,28.23,75737.62,33.1,-0.98286,5e-05,1.235]
[1779563101808,28.23,75731.65,33.1,-0.98316,5e-05,1.216]
[1779563102814,28.23,75729.5,33.1,-0.98327,5e-05,1.20922]
[1779563107848,28.23,75729.45,33.1,-0.98327,5e-05,1.20906]
[1779563111877,28.23,75730.95,33.1,-0.9832,5e-05,1.21379]
[1779563120940,28.23,75730.98,33.1,-0.9832,5e-05,1.21389]
[1779563122954,28.23,75729.89,33.1,-0.98325,5e-05,1.21045]
[1779563124967,28.23,75727.58,33.1,-0.98337,5e-05,1.20319]
[1779563125749,28.23,75727.58,33.1,-0.98337,5e-05,1.20319]
[1779563126135,28.23,75719.61,33.1,-0.98377,5e-05,1.17839]
[1779563126982,28.23,75712.95,33.1,-0.98409,5e-05,1.15798]
[1779563127989,28.23,75711.19,33.1,-0.98418,5e-05,1.15263]
[1779563128996,28.23,75707.71,33.1,-0.98434,5e-05,1.14211]
[1779563130007,28.23,75703.54,33.1,-0.98454,5e-05,1.12961]
[1779563135038,28.23,75707.14,33.1,-0.98443,5e-05,1.13623]
[1779563136045,28.23,75714.85,33.1,-0.98406,5e-05,1.15955]
[1779563137174,28.23,75714.85,33.1,-0.98406,5e-05,1.15955]
[1779563137057,28.23,75717.61,33.1,-0.98392,5e-05,1.16799]
[1779563138064,28.23,75720.59,33.1,-0.98377,5e-05,1.17716]
[1779563139071,28.23,75716.66,33.1,-0.98397,5e-05,1.16508]
[1779563141088,28.23,75715.66,33.1,-0.98402,5e-05,1.16203]
[1779563146123,28.23,75715.45,33.1,-0.98403,5e-05,1.16139]
[1779563151158,28.23,75715.52,33.1,-0.98402,5e-05,1.1616]
[1779563156193,28.23,75714.35,33.1,-0.98408,5e-05,1.15803]
[1779563158207,28.23,75716.26,33.1,-0.98399,5e-05,1.16386]
[1779563159214,28.23,75722.34,33.1,-0.98369,5e-05,1.18257]
[1779563160221,28.23,75725.92,33.1,-0.98351,5e-05,1.19369]
[1779563162235,28.23,75725.5,33.1,-0.98353,5e-05,1.19238]
[1779563163242,28.23,75727.45,33.1,-0.98343,5e-05,1.19847]
[1779563164249,28.23,75728.63,33.1,-0.98337,5e-05,1.20217]
[1779563170292,28.23,75728.65,33.1,-0.98337,5e-05,1.20223]
[1779563176335,28.23,75727.52,33.1,-0.98343,5e-05,1.19869]
[1779563177342,28.23,75722.56,33.1,-0.98368,5e-05,1.18325]
[1779563178349,28.23,75721.59,33.1,-0.98372,5e-05,1.18025]
[1779563184408,28.23,75722.06,33.1,-0.9837,5e-05,1.1817]
[1779563186405,28.23,75721.03,33.1,-0.98375,5e-05,1.17852]
[1779563191440,28.23,75720.7,33.1,-0.98382,5e-05,1.17324]
[1779563196475,28.23,75721.16,33.1,-0.9838,5e-05,1.17466]
[1779563203524,28.23,75721.34,33.1,-0.98379,5e-05,1.17521]
[1779563205538,28.23,75723.29,33.1,-0.9837,5e-05,1.18124]
[1779563206545,28.23,75724.33,33.1,-0.98365,5e-05,1.18446]
[1779563210573,28.23,75728.69,33.1,-0.98343,5e-05,1.19804]
[1779563211580,28.23,75731.87,33.1,-0.98327,5e-05,1.20802]
[1779563216615,28.23,75731.99,33.1,-0.98326,5e-05,1.2084]
[1779563221649,28.23,75731.89,33.1,-0.98327,5e-05,1.20809]
[1779563226684,28.23,75731.98,33.1,-0.98326,5e-05,1.20837]
[1779563233733,28.23,75731.65,33.1,-0.98328,5e-05,1.20733]
[1779563238769,28.23,75731.77,33.1,-0.98327,5e-05,1.20771]
[1779563242796,28.23,75730.27,33.1,-0.98335,5e-05,1.20299]
[1779563255888,28.23,75729.74,33.1,-0.98343,5e-05,1.19702]
[1779563258909,28.23,75732.27,33.1,-0.9833,5e-05,1.20495]
[1779563261929,28.23,75739.17,33.1,-0.98295,5e-05,1.2268]
[1779563262937,28.23,75740.88,33.1,-0.98286,5e-05,1.23226]
[1779563267972,28.23,75740.45,33.1,-0.98288,5e-05,1.23089]
[1779563269986,28.23,75741.83,33.1,-0.98281,5e-05,1.2353]
[1779563281063,28.23,75741.62,33.1,-0.98282,5e-05,1.23463]
[1779563286098,28.23,75742.1,33.1,-0.9828,5e-05,1.23617]
[1779563291133,28.23,75742.48,33.1,-0.98278,5e-05,1.23739]
[1779563291859,28.23,75742.48,33.1,-0.98278,5e-05,1.23739]
[1779563292140,28.23,75746.25,33.1,-0.98258,5e-05,1.24954]
[1779563295161,28.23,75747.98,33.1,-0.98249,5e-05,1.25514]
[1779563296202,28.23,75747.98,33.1,-0.98249,5e-05,1.25514]
[1779563296236,28.23,75750.6,33.1,-0.98235,5e-05,1.26367]
[1779563296535,28.23,75750.6,33.1,-0.98235,5e-05,1.26367]
[1779563299484,28.23,75751.07,33.1,-0.98233,5e-05,1.2652]
[1779563299628,28.23,75751.21,33.1,-0.98232,5e-05,1.26566]
[1779563300208,28.23,75727.61,33.1,-0.98354,5e-05,1.19037]
[1779563300794,28.23,75727.61,33.1,-0.98354,5e-05,1.19037]
[1779563301208,28.23,75714.1,33.1,-0.9842,5e-05,1.14886]
[1779563301872,28.23,75714.1,33.1,-0.9842,5e-05,1.14886]
[1779563302221,28.23,75719.03,33.1,-0.98396,5e-05,1.16387]
[1779563303382,28.23,75723.87,33.1,-0.98372,5e-05,1.17876]
[1779563304235,28.23,75725.36,33.1,-0.98365,5e-05,1.18337]
[1779563305242,28.23,75733.47,33.1,-0.98324,5e-05,1.20873]
[1779563306249,28.23,75735.67,33.1,-0.98313,5e-05,1.21568]
[1779563311284,28.23,75736.63,33.1,-0.98314,5e-05,1.21436]
[1779563316319,28.23,75735.85,33.1,-0.98318,5e-05,1.2119]
[1779563318333,28.23,75743.2,33.1,-0.9828,5e-05,1.2353]
[1779563319339,28.23,75744.64,33.1,-0.98273,5e-05,1.23992]
[1779563324375,28.23,75744.17,33.1,-0.98275,5e-05,1.23841]
[1779563325382,28.23,75742.68,33.1,-0.98283,5e-05,1.23363]
[1779563326389,28.23,75739.13,33.1,-0.98301,5e-05,1.2223]
[1779563332434,28.23,75738.62,33.1,-0.98304,5e-05,1.22067]
[1779563337470,28.23,75738.29,33.1,-0.98305,5e-05,1.21963]
[1779563344519,28.23,75738.68,33.1,-0.98303,5e-05,1.22086]
[1779563348548,28.23,75737.71,33.1,-0.98308,5e-05,1.21778]
[1779563353583,28.23,75737.65,33.1,-0.98309,5e-05,1.21759]
[1779563354590,28.23,75739.26,33.1,-0.983,5e-05,1.22271]
[1779563359624,28.23,75739.61,33.1,-0.98299,5e-05,1.22382]
[1779563363653,28.23,75738.65,33.1,-0.98304,5e-05,1.22077]
[1779563368688,28.23,75739.44,33.1,-0.983,5e-05,1.22328]
[1779563373723,28.23,75739.59,33.1,-0.98305,5e-05,1.21938]
[1779563379765,28.23,75739.12,33.1,-0.98307,5e-05,1.21789]
[1779563390842,28.23,75738.87,33.1,-0.98308,5e-05,1.2171]
[1779563395877,28.23,75738.46,33.1,-0.9831,5e-05,1.2158]
[1779563397891,28.23,75736.57,33.1,-0.9832,5e-05,1.20982]
[1779563398898,28.23,75729.12,33.1,-0.98358,5e-05,1.18647]
[1779563399905,28.23,75724.59,33.1,-0.9838,5e-05,1.17245]
[1779563400798,28.23,75724.59,33.1,-0.9838,5e-05,1.17245]
[1779563400912,28.23,75723.6,33.1,-0.98385,5e-05,1.1694]
[1779563401920,28.23,75720.34,33.1,-0.98401,5e-05,1.15941]
[1779563404941,28.23,75718.29,33.1,-0.98411,5e-05,1.15316]
[1779563405948,28.23,75717.2,33.1,-0.98416,5e-05,1.14985]
[1779563406955,28.23,75715.33,33.1,-0.98425,5e-05,1.14419]
[1779563410983,28.23,75717.47,33.1,-0.98415,5e-05,1.15067]
[1779563416018,28.23,75717.41,33.1,-0.98415,5e-05,1.15049]
[1779563417025,28.23,75721.87,33.1,-0.98394,5e-05,1.16409]
[1779563417927,28.23,75721.87,33.1,-0.98394,5e-05,1.16409]
[1779563418032,28.23,75723.04,33.1,-0.98388,5e-05,1.16768]
[1779563421053,28.23,75724.37,33.1,-0.98381,5e-05,1.17177]
[1779563427095,28.23,75725.18,33.1,-0.98377,5e-05,1.17427]
[1779563432130,28.23,75729.17,33.1,-0.98363,5e-05,1.18233]
[1779563433137,28.23,75732.49,33.1,-0.98346,5e-05,1.19267]
[1779563437166,28.23,75732.79,33.1,-0.98345,5e-05,1.19361]
[1779563443210,28.23,75730.54,33.1,-0.98356,5e-05,1.18659]
[1779563448245,28.23,75730.61,33.1,-0.98356,5e-05,1.18681]
[1779563453280,28.23,75730.97,33.1,-0.98354,5e-05,1.18793]
[1779563458315,28.23,75730.68,33.1,-0.98356,5e-05,1.18703]
[1779563461336,28.23,75732.83,33.1,-0.98345,5e-05,1.19373]
[1779563466372,28.23,75732.95,33.1,-0.98344,5e-05,1.19411]
[1779563471407,28.23,75732.87,33.1,-0.98345,5e-05,1.19386]
[1779563475435,28.23,75730.87,33.1,-0.98355,5e-05,1.18762]
[1779563480470,28.23,75730.77,33.1,-0.98355,5e-05,1.18731]
[1779563485505,28.23,75732.88,33.1,-0.98344,5e-05,1.19389]
[1779563495576,28.23,75732.77,33.1,-0.98351,5e-05,1.18923]
[1779563496583,28.23,75730.61,33.1,-0.98362,5e-05,1.18251]
[1779563500611,28.23,75732.74,33.1,-0.98351,5e-05,1.18914]
[1779563506653,28.23,75732.88,33.1,-0.9835,5e-05,1.18958]
[1779563509674,28.23,75727.43,33.1,-0.98377,5e-05,1.17267]
[1779563510681,28.23,75721.09,33.1,-0.98409,5e-05,1.15324]
[1779563512696,28.23,75720.06,33.1,-0.98414,5e-05,1.1501]
[1779563517732,28.23,75720.7,33.1,-0.98411,5e-05,1.15205]
[1779563522767,28.23,75721.17,33.1,-0.98408,5e-05,1.15348]
[1779563527802,28.23,75721.3,33.1,-0.98408,5e-05,1.15388]
[1779563533844,28.23,75721.29,33.1,-0.98408,5e-05,1.15385]
[1779563538880,28.23,75722.08,33.1,-0.98404,5e-05,1.15626]
[1779563543915,28.23,75722.93,33.1,-0.984,5e-05,1.15885]
[1779563552978,28.23,75722.95,33.1,-0.98405,5e-05,1.15467]
[1779563553985,28.23,75733.3,33.1,-0.98354,5e-05,1.18657]
[1779563554992,28.23,75733.63,33.1,-0.98352,5e-05,1.1876]
[1779563562042,28.23,75733.73,33.1,-0.98352,5e-05,1.18791]
[1779563569091,28.23,75734.56,33.1,-0.98348,5e-05,1.1905]
[1779563573119,28.23,75731.01,33.1,-0.98365,5e-05,1.17946]
[1779563574126,28.23,75727.39,33.1,-0.98383,5e-05,1.16827]
[1779563579160,28.23,75727.28,33.1,-0.98384,5e-05,1.16794]
[1779563581175,28.23,75729.37,33.1,-0.98373,5e-05,1.17438]
[1779563582182,28.23,75735.45,33.1,-0.98343,5e-05,1.19328]
[1779563583191,28.23,75736.67,33.1,-0.98337,5e-05,1.19711]
[1779563591246,28.23,75736.19,33.1,-0.98339,5e-05,1.1956]
[1779563596282,28.23,75736.16,33.1,-0.98339,5e-05,1.19551]
[1779563601316,28.23,75736.39,33.1,-0.98338,5e-05,1.19623]
[1779563605345,28.23,75738.36,33.1,-0.98328,5e-05,1.20241]
[1779563608366,28.23,75739.68,33.1,-0.98322,5e-05,1.20657]
[1779563613401,28.23,75739.68,33.1,-0.98327,5e-05,1.20222]
[1779563618436,28.23,75741.8,33.1,-0.98317,5e-05,1.20891]
[1779563623470,28.23,75741.81,33.1,-0.98316,5e-05,1.20894]
[1779563628506,28.23,75741.99,33.1,-0.98316,5e-05,1.20951]
[1779563631526,28.23,75741.09,33.1,-0.9832,5e-05,1.20667]
[1779563636562,28.23,75741.32,33.1,-0.98319,5e-05,1.20739]
[1779563642605,28.23,75741.7,33.1,-0.98317,5e-05,1.20859]
[1779563648647,28.23,75741.74,33.1,-0.98317,5e-05,1.20872]
[1779563653681,28.23,75744.9,33.1,-0.98301,5e-05,1.21874]
[1779563654690,28.23,75747.76,33.1,-0.98286,5e-05,1.22787]
[1779563655697,28.23,75748.89,33.1,-0.9828,5e-05,1.23149]
[1779563656704,28.23,75751.19,33.1,-0.98268,5e-05,1.23888]
[1779563660732,28.23,75752.69,33.1,-0.9826,5e-05,1.24372]
[1779563663753,28.23,75749.77,33.1,-0.98275,5e-05,1.23431]
[1779563668788,28.23,75749.98,33.1,-0.98274,5e-05,1.23499]
[1779563674830,28.23,75750.47,33.1,-0.98278,5e-05,1.23213]
[1779563679865,28.23,75750.59,33.1,-0.98277,5e-05,1.23252]
[1779563681879,28.23,75748.94,33.1,-0.98286,5e-05,1.22723]
[1779563682885,28.23,75746.36,33.1,-0.98299,5e-05,1.219]
[1779563683893,28.23,75744.93,33.1,-0.98306,5e-05,1.21445]
[1779563685907,28.23,75743.99,33.1,-0.98311,5e-05,1.21147]
[1779563687921,28.23,75741.14,33.1,-0.98326,5e-05,1.20246]
[1779563689935,28.23,75739.2,33.1,-0.98336,5e-05,1.19636]
[1779563690942,28.23,75738.32,33.1,-0.9834,5e-05,1.19361]
[1779563691949,28.23,75736.97,33.1,-0.98347,5e-05,1.18938]
[1779563692956,28.23,75737.85,33.1,-0.98342,5e-05,1.19213]
[1779563693963,28.23,75735.44,33.1,-0.98355,5e-05,1.18461]
[1779563695977,28.23,75730.34,33.1,-0.9838,5e-05,1.16881]
[1779563696984,28.23,75724.88,33.1,-0.98407,5e-05,1.15208]
[1779563698611,28.23,75721.22,33.1,-0.98425,5e-05,1.14097]
[1779563698823,28.23,75721.22,33.1,-0.98425,5e-05,1.14097]
[1779563699491,28.23,75719.49,33.1,-0.98433,5e-05,1.13575]
[1779563700053,28.23,75717.8,33.1,-0.98441,5e-05,1.13067]
[1779563703136,28.23,75718.17,33.1,-0.98439,5e-05,1.13178]
[1779563703146,28.23,75722.24,33.1,-0.9842,5e-05,1.14406]
[1779563704059,28.23,75732.59,33.1,-0.98369,5e-05,1.17576]
[1779563705064,28.23,75735.78,33.1,-0.98353,5e-05,1.18567]
[1779563706071,28.23,75737.0,33.1,-0.98347,5e-05,1.18948]
[1779563708111,28.23,75737.76,33.1,-0.98343,5e-05,1.19185]
[1779563708118,28.23,75743.55,33.1,-0.98313,5e-05,1.21007]
[1779563709092,28.23,75745.51,33.1,-0.98303,5e-05,1.21629]
[1779563711106,28.23,75748.06,33.1,-0.9829,5e-05,1.22442]
[1779563714127,28.23,75749.34,33.1,-0.98283,5e-05,1.22851]
[1779563719162,28.23,75749.9,33.1,-0.98281,5e-05,1.23031]
[1779563724197,28.23,75749.8,33.1,-0.98281,5e-05,1.22999]
[1779563734268,28.23,75750.7,33.1,-0.98282,5e-05,1.22845]
[1779563737289,28.23,75752.62,33.1,-0.98272,5e-05,1.23461]
[1779563740310,28.23,75754.17,33.1,-0.98264,5e-05,1.23961]
[1779563741317,28.23,75755.11,33.1,-0.98259,5e-05,1.24264]
[1779563742663,28.23,75761.29,33.1,-0.98226,5e-05,1.26275]
[1779563743742,28.23,75775.5,33.1,-0.98149,6e-05,1.30993]
[1779563744347,28.23,75778.18,33.1,-0.98134,6e-05,1.31897]
[1779563745354,28.23,75779.32,33.1,-0.98127,6e-05,1.32284]
[1779563749381,28.23,75780.39,33.1,-0.98121,6e-05,1.32647]
[1779563751229,28.23,75780.51,33.1,-0.98121,6e-05,1.32688]
[1779563752403,28.23,75784.28,33.1,-0.98099,6e-05,1.33974]
[1779563754417,28.23,75785.79,33.1,-0.98091,6e-05,1.34492]
[1779563758445,28.23,75784.59,33.1,-0.98098,6e-05,1.34081]
[1779563761468,28.23,75783.07,33.1,-0.98106,6e-05,1.3356]
[1779563766502,28.23,75783.14,33.1,-0.98106,6e-05,1.33584]
[1779563771537,28.23,75782.37,33.1,-0.9811,6e-05,1.33321]
[1779563776572,28.23,75783.0,33.1,-0.98107,6e-05,1.33537]
[1779563782614,28.23,75783.08,33.1,-0.98106,6e-05,1.33564]
[1779563784628,28.23,75784.08,33.1,-0.981,6e-05,1.33906]
[1779563791677,28.23,75784.03,33.1,-0.98107,6e-05,1.33422]
[1779563798725,28.23,75784.08,33.1,-0.98107,6e-05,1.33439]
[1779563803763,28.23,75784.8,33.1,-0.98103,6e-05,1.33685]
[1779563808802,28.23,75785.6,33.1,-0.98098,6e-05,1.33959]
[1779563809715,28.23,75785.6,33.1,-0.98098,6e-05,1.33959]
[1779563809923,28.23,75785.6,33.1,-0.98098,6e-05,1.33959]
[1779563809803,28.23,75786.62,33.1,-0.98092,6e-05,1.34309]
[1779563810810,28.23,75792.45,33.1,-0.98059,6e-05,1.36323]
[1779563815845,28.23,75792.8,33.1,-0.98057,6e-05,1.36444]
[1779563818866,28.23,75796.91,33.1,-0.98033,6e-05,1.37878]
[1779563821888,28.23,75798.08,33.1,-0.98026,6e-05,1.38289]
[1779563822896,28.23,75801.12,33.1,-0.98008,6e-05,1.39359]
[1779563825916,28.23,75803.78,33.1,-0.97992,6e-05,1.40301]
[1779563826923,28.23,75804.73,33.1,-0.97987,6e-05,1.40639]
[1779563827930,28.23,75805.94,33.1,-0.97979,6e-05,1.41069]
[1779563829944,28.23,75807.74,33.1,-0.97969,6e-05,1.41712]
[1779563830951,28.23,75806.74,33.1,-0.97975,6e-05,1.41355]
[1779563836933,28.23,75807.19,33.1,-0.97972,6e-05,1.41516]
[1779563838000,28.23,75808.92,33.1,-0.97961,6e-05,1.42135]
[1779563843038,28.23,75809.08,33.1,-0.9796,6e-05,1.42192]
[1779563846059,28.23,75811.02,33.1,-0.97949,6e-05,1.42889]
[1779563847066,28.23,75812.7,33.1,-0.97938,6e-05,1.43495]
[1779563852102,28.23,75810.03,33.1,-0.97961,6e-05,1.42047]
[1779563857137,28.23,75811.92,33.1,-0.9795,6e-05,1.42726]
[1779563860158,28.23,75813.92,33.1,-0.97938,6e-05,1.43447]
[1779563863179,28.23,75815.14,33.1,-0.9793,6e-05,1.43888]
[1779563865194,28.23,75814.16,33.1,-0.97936,6e-05,1.43534]
[1779563870236,28.23,75814.58,33.1,-0.97934,6e-05,1.43686]
[1779563875268,28.23,75814.62,33.1,-0.97933,6e-05,1.437]
[1779563880303,28.23,75815.15,33.1,-0.9793,6e-05,1.43892]
[1779563886345,28.23,75814.56,33.1,-0.97934,6e-05,1.43679]
[1779563889575,28.23,75814.06,33.1,-0.97937,6e-05,1.43498]
[1779563890379,28.23,75820.1,33.1,-0.979,6e-05,1.45693]
[1779563891386,28.23,75822.65,33.1,-0.97884,6e-05,1.46627]
[1779563892393,28.23,75820.55,33.1,-0.97897,6e-05,1.45857]
[1779563894423,28.23,75824.02,33.1,-0.97875,6e-05,1.4713]
[1779563895426,28.23,75832.67,33.1,-0.97821,6e-05,1.50341]
[1779563896433,28.23,75833.31,33.1,-0.97817,6e-05,1.50581]
[1779563900461,28.23,75832.14,33.1,-0.97824,6e-05,1.50143]
[1779563906011,28.23,75833.0,33.1,-0.97819,6e-05,1.50465]
[1779563906037,28.23,75833.0,33.1,-0.97819,6e-05,1.50465]
[1779563906072,28.23,75833.0,33.1,-0.97819,6e-05,1.50465]
[1779563906761,28.23,75847.19,33.1,-0.97726,7e-05,1.55849]
[1779563907186,28.23,75847.19,33.1,-0.97726,7e-05,1.55849]
[1779563907358,28.23,75847.19,33.1,-0.97726,7e-05,1.55849]
[1779563907510,28.23,75868.33,33.1,-0.97583,7e-05,1.64135]
[1779563908354,28.23,75868.33,33.1,-0.97583,7e-05,1.64135]
[1779563908517,28.23,75867.77,33.1,-0.97587,7e-05,1.63912]
[1779563910969,28.23,75868.28,33.1,-0.97583,7e-05,1.64115]
[1779563911253,28.23,75867.47,33.1,-0.97596,7e-05,1.63263]
[1779563912022,28.23,75867.47,33.1,-0.97596,7e-05,1.63263]
[1779563911550,28.23,75892.03,33.1,-0.9742,7e-05,1.7326]
[1779563912226,28.23,75892.03,33.1,-0.9742,7e-05,1.7326]
[1779563912435,28.23,75892.03,33.1,-0.9742,7e-05,1.7326]
[1779563912931,28.22,75908.82,33.1,-0.97298,8e-05,1.80155]
[1779563913838,28.22,75908.82,33.1,-0.97298,8e-05,1.80155]
[1779563913941,28.22,75903.81,33.1,-0.97336,8e-05,1.78019]
[1779563914567,28.22,75894.27,33.1,-0.97408,7e-05,1.73988]
[1779563915574,28.22,75892.95,33.1,-0.97418,7e-05,1.7343]
[1779563916582,28.22,75898.4,33.1,-0.97377,7e-05,1.75703]
[1779563917588,28.22,75901.77,33.1,-0.97352,8e-05,1.77113]
[1779563918595,28.22,75900.74,33.1,-0.9736,8e-05,1.76664]
[1779563919602,28.22,75902.95,33.1,-0.97344,8e-05,1.77586]
[1779563920609,28.22,75900.99,33.1,-0.97359,8e-05,1.76742]
[1779563922623,28.21,75903.09,33.1,-0.97348,8e-05,1.77366]
[1779563926658,28.18,75896.8,33.1,-0.97405,7e-05,1.74137]
[1779563930687,28.16,75893.57,33.1,-0.97436,7e-05,1.72369]
[1779563931694,28.16,75894.69,33.1,-0.97428,7e-05,1.72826]
[1779563932701,28.16,75888.34,33.1,-0.97475,7e-05,1.70191]
[1779563933708,28.16,75884.27,33.1,-0.97504,7e-05,1.68513]
[1779563934715,28.16,75885.65,33.1,-0.97494,7e-05,1.69074]
[1779563935722,28.16,75884.24,33.1,-0.97505,7e-05,1.68496]
[1779563937736,28.16,75880.93,33.1,-0.97528,7e-05,1.67144]
[1779563938743,28.16,75877.2,33.1,-0.97555,7e-05,1.65633]
[1779563939750,28.16,75874.78,33.1,-0.97572,7e-05,1.64659]
[1779563942771,28.16,75877.46,33.1,-0.97553,7e-05,1.65738]
[1779563943778,28.16,75880.7,33.1,-0.9753,7e-05,1.6705]
[1779563945794,28.16,75882.74,33.1,-0.97515,7e-05,1.67879]
[1779563948813,28.16,75883.68,33.1,-0.97509,7e-05,1.68263]
[1779563953848,28.16,75883.29,33.1,-0.97512,7e-05,1.68103]
[1779563954641,28.16,75883.29,33.1,-0.97512,7e-05,1.68103]
[1779563954854,28.16,75864.76,33.1,-0.97641,7e-05,1.60672]
[1779563955862,28.16,75860.2,33.1,-0.97672,7e-05,1.58881]
[1779563956869,28.16,75858.22,33.1,-0.97686,7e-05,1.58108]
[1779563957876,28.16,75857.22,33.1,-0.97692,7e-05,1.57718]
[1779563961904,28.16,75856.14,33.1,-0.977,7e-05,1.57299]
[1779563964925,28.16,75857.72,33.1,-0.97689,7e-05,1.57913]
[1779563965934,28.16,75859.81,33.1,-0.97675,7e-05,1.58728]
[1779563968537,28.16,75859.37,33.1,-0.97678,7e-05,1.58556]
[1779563968799,28.16,75859.37,33.1,-0.97678,7e-05,1.58556]
[1779563968955,28.16,75853.58,33.1,-0.97717,7e-05,1.56307]
[1779563969137,28.16,75853.58,33.1,-0.97717,7e-05,1.56307]
[1779563969962,28.16,75848.05,33.1,-0.97753,7e-05,1.54182]
[1779563970970,28.16,75844.54,33.1,-0.97776,7e-05,1.52844]
[1779563971977,28.16,75842.97,33.1,-0.97794,6e-05,1.51741]
[1779563973991,28.16,75841.7,33.1,-0.97802,6e-05,1.51262]
[1779563977312,28.16,75841.87,33.1,-0.97801,6e-05,1.51326]
[1779563982048,28.16,75844.5,33.1,-0.97784,7e-05,1.52321]
[1779563983321,28.16,75844.77,33.1,-0.97782,7e-05,1.52423]
[1779563985069,28.16,75846.2,33.1,-0.97773,7e-05,1.52966]
[1779563987083,28.16,75847.49,33.1,-0.97764,7e-05,1.53457]
[1779563992118,28.16,75847.34,33.1,-0.97765,7e-05,1.534]
[1779563996150,28.16,75867.11,33.1,-0.97632,7e-05,1.61075]
[1779563998009,28.16,75867.11,33.1,-0.97632,7e-05,1.61075]
[1779563998048,28.16,75869.46,33.1,-0.97616,7e-05,1.62006]
[1779563998164,28.16,75871.1,33.1,-0.97605,7e-05,1.62658]
[1779563999247,28.16,75871.1,33.1,-0.97605,7e-05,1.62658]
[1779563999304,28.16,75872.26,33.1,-0.97597,7e-05,1.63121]
[1779564000178,28.16,75873.3,33.1,-0.9759,7e-05,1.63536]
[1779564001188,28.16,75878.76,33.1,-0.97551,7e-05,1.65729]
[1779564002195,28.16,75880.05,33.1,-0.97542,7e-05,1.66251]
[1779564004209,28.16,75872.96,33.1,-0.97592,7e-05,1.634]
[1779564005216,28.16,75870.69,33.1,-0.97608,7e-05,1.62495]
[1779564007049,28.16,75870.69,33.1,-0.97608,7e-05,1.62495]
[1779564007491,28.16,75870.43,33.1,-0.9761,7e-05,1.62392]
[1779564014283,28.16,75868.97,33.1,-0.9762,7e-05,1.61812]
[1779564017304,28.16,75862.46,33.1,-0.97664,7e-05,1.59245]
[1779564022339,28.16,75861.94,33.1,-0.97668,7e-05,1.59041]
[1779564024353,28.16,75860.96,33.1,-0.97674,7e-05,1.58658]
[1779564026367,28.16,75862.14,33.1,-0.97666,7e-05,1.59119]
[1779564031404,28.16,75861.05,33.1,-0.97681,7e-05,1.58173]
[1779564033418,28.16,75864.38,33.1,-0.97658,7e-05,1.59476]
[1779564037446,28.16,75866.73,33.1,-0.97642,7e-05,1.60401]
[1779564040467,28.16,75868.82,33.1,-0.97628,7e-05,1.61226]
[1779564041474,28.16,75870.9,33.1,-0.97614,7e-05,1.62051]
[1779564043051,28.16,75872.06,33.1,-0.97606,7e-05,1.62512]
[1779564043487,28.16,75878.23,33.1,-0.97562,7e-05,1.64982]
[1779564044495,28.16,75880.37,33.1,-0.97547,7e-05,1.65845]
[1779564046509,28.16,75887.26,33.1,-0.97498,7e-05,1.68647]
[1779564047516,28.16,75891.37,33.1,-0.97468,7e-05,1.70334]
[1779564050540,28.16,75894.71,33.1,-0.97444,7e-05,1.71702]
[1779564052429,28.16,75894.71,33.1,-0.97444,7e-05,1.71702]
[1779564052896,28.16,75898.81,33.1,-0.97414,7e-05,1.73395]
[1779564053708,28.16,75898.81,33.1,-0.97414,7e-05,1.73395]
[1779564053815,28.16,75907.38,33.1,-0.9735,8e-05,1.76992]
[1779564054649,28.16,75907.38,33.1,-0.9735,8e-05,1.76992]
[1779564054710,28.16,75901.75,33.1,-0.97393,7e-05,1.74601]
[1779564055589,28.16,75894.32,33.1,-0.97448,7e-05,1.71492]
[1779564056598,28.16,75888.61,33.1,-0.9749,7e-05,1.69132]
[1779564058612,28.16,75884.99,33.1,-0.97516,7e-05,1.67649]
[1779564059618,28.16,75883.03,33.1,-0.9753,7e-05,1.66852]
[1779564060626,28.16,75878.04,33.1,-0.97565,7e-05,1.64835]
[1779564061633,28.16,75874.15,33.1,-0.97592,7e-05,1.63275]
[1779564062640,28.16,75870.66,33.1,-0.97617,7e-05,1.61885]
[1779564064654,28.16,75869.27,33.1,-0.97626,7e-05,1.61334]
[1779564066668,28.16,75868.2,33.1,-0.97634,7e-05,1.60911]
[1779564070698,28.16,75864.6,33.1,-0.97658,7e-05,1.59493]
[1779564072092,28.16,75864.6,33.1,-0.97658,7e-05,1.59493]
[1779564072187,28.16,75857.72,33.1,-0.97705,7e-05,1.56808]
[1779564072475,28.16,75857.72,33.1,-0.97705,7e-05,1.56808]
[1779564072710,28.16,75853.0,33.1,-0.97736,7e-05,1.54986]
[1779564073718,28.16,75851.78,33.1,-0.97744,7e-05,1.54518]
[1779564074724,28.16,75854.12,33.1,-0.97729,7e-05,1.55417]
[1779564075731,28.16,75856.12,33.1,-0.97715,7e-05,1.56189]
[1779564077745,28.16,75858.44,33.1,-0.977,7e-05,1.57088]
[1779564081776,28.16,75855.2,33.1,-0.97721,7e-05,1.55834]
[1779564082783,28.16,75854.18,33.1,-0.97728,7e-05,1.5544]
[1779564083790,28.16,75851.88,33.1,-0.97744,7e-05,1.54556]
[1779564084797,28.16,75848.13,33.1,-0.97768,7e-05,1.53123]
[1779564085805,28.16,75846.86,33.1,-0.97776,7e-05,1.5264]
[1779564088825,28.16,75845.15,33.1,-0.97788,6e-05,1.51991]
[1779564089831,28.16,75846.23,33.1,-0.97781,7e-05,1.52401]
[1779564094867,28.16,75846.19,33.1,-0.97788,7e-05,1.51878]
[1779564095874,28.16,75844.89,33.1,-0.97796,6e-05,1.51386]
[1779564098895,28.16,75846.65,33.1,-0.97785,7e-05,1.52052]
[1779564100909,28.16,75848.22,33.1,-0.97775,7e-05,1.52648]
[1779564103930,28.16,75846.9,33.1,-0.97783,7e-05,1.52147]
[1779564106951,28.16,75845.91,33.1,-0.9779,6e-05,1.51772]
[1779564111986,28.16,75847.66,33.1,-0.97778,7e-05,1.52435]
[1779564116014,28.16,75848.85,33.1,-0.97771,7e-05,1.52888]
[1779564119035,28.16,75850.06,33.1,-0.97763,7e-05,1.53349]
[1779564124072,28.16,75851.4,33.1,-0.97754,7e-05,1.5386]
[1779564130114,28.16,75850.95,33.1,-0.97757,7e-05,1.53688]
[1779564131121,28.16,75849.63,33.1,-0.97765,7e-05,1.53185]
[1779564133135,28.16,75850.79,33.1,-0.97758,7e-05,1.53627]
[1779564139180,28.16,75850.6,33.1,-0.97759,7e-05,1.53555]
[1779564144215,28.16,75850.58,33.1,-0.97759,7e-05,1.53547]
[1779564146232,28.16,75847.69,33.1,-0.97778,7e-05,1.52447]
[1779564148246,28.16,75846.74,33.1,-0.97784,7e-05,1.52086]
[1779564153281,28.16,75846.6,33.1,-0.97792,6e-05,1.51525]
[1779564162344,28.16,75846.28,33.1,-0.97794,6e-05,1.51404]
[1779564170222,28.16,75846.54,33.1,-0.97793,6e-05,1.51502]
[1779564175435,28.16,75846.12,33.1,-0.97795,6e-05,1.51344]
[1779564180471,28.16,75845.7,33.1,-0.97798,6e-05,1.51185]
[1779564187510,28.16,75845.7,33.1,-0.97798,6e-05,1.51185]
[1779564187520,28.16,75843.19,33.1,-0.97814,6e-05,1.50239]
[1779564188526,28.16,75841.15,33.1,-0.97827,6e-05,1.49474]
[1779564192554,28.16,75839.77,33.1,-0.97836,6e-05,1.48958]
[1779564193561,28.16,75836.97,33.1,-0.97854,6e-05,1.47915]
[1779564194568,28.16,75838.01,33.1,-0.97847,6e-05,1.48302]
[1779564195575,28.16,75836.84,33.1,-0.97855,6e-05,1.47867]
[1779564202624,28.16,75836.87,33.1,-0.97855,6e-05,1.47878]
[1779564204638,28.16,75835.61,33.1,-0.97863,6e-05,1.47411]
[1779564207658,28.16,75834.69,33.1,-0.97868,6e-05,1.4707]
[1779564209673,28.16,75835.59,33.1,-0.97863,6e-05,1.47403]
[1779564214708,28.16,75834.82,33.1,-0.97875,6e-05,1.4662]
[1779564217729,28.16,75832.94,33.1,-0.97886,6e-05,1.45927]
[1779564218736,28.16,75830.33,33.1,-0.97903,6e-05,1.4497]
[1779564219743,28.16,75829.13,33.1,-0.9791,6e-05,1.44531]
[1779564222764,28.16,75826.19,33.1,-0.97928,6e-05,1.4346]
[1779564227799,28.16,75825.86,33.1,-0.9793,6e-05,1.4334]
[1779564229812,28.16,75828.34,33.1,-0.97915,6e-05,1.44243]
[1779564234848,28.16,75829.58,33.1,-0.97907,6e-05,1.44695]
[1779564237748,28.16,75830.18,33.1,-0.97904,6e-05,1.44915]
[1779564239883,28.16,75829.2,33.1,-0.9791,6e-05,1.44556]
[1779564241897,28.16,75830.06,33.1,-0.97904,6e-05,1.44871]
[1779564246932,28.16,75830.04,33.1,-0.97904,6e-05,1.44863]
[1779564247939,28.16,75829.0,33.1,-0.97911,6e-05,1.44483]
[1779564249703,28.16,75828.84,33.1,-0.97912,6e-05,1.44425]
[1779564255802,28.16,75828.82,33.1,-0.97912,6e-05,1.44418]
[1779564262040,28.16,75829.59,33.1,-0.97907,6e-05,1.44699]
[1779564265061,28.16,75828.51,33.1,-0.97914,6e-05,1.44305]
[1779564267808,28.16,75829.1,33.1,-0.9791,6e-05,1.4452]
[1779564273117,28.16,75828.43,33.1,-0.97921,6e-05,1.43782]
[1779564276349,28.16,75828.43,33.1,-0.97921,6e-05,1.43782]
[1779564276367,28.16,75828.25,33.1,-0.97922,6e-05,1.43717]
[1779564277087,28.16,75828.25,33.1,-0.97922,6e-05,1.43717]
[1779564277145,28.16,75821.8,33.1,-0.97962,6e-05,1.41385]
[1779564282180,28.16,75821.08,33.1,-0.97966,6e-05,1.41126]
[1779564285200,28.16,75824.22,33.1,-0.97947,6e-05,1.42256]
[1779564286208,28.16,75826.94,33.1,-0.9793,6e-05,1.43241]
[1779564290723,28.16,75827.26,33.1,-0.97928,6e-05,1.43357]
[1779564297285,28.16,75827.77,33.1,-0.97925,6e-05,1.43542]
[1779564302320,28.16,75827.8,33.1,-0.97925,6e-05,1.43553]
[1779564306349,28.16,75825.93,33.1,-0.97937,6e-05,1.42875]
[1779564311386,28.16,75825.4,33.1,-0.9794,6e-05,1.42683]
[1779564312393,28.16,75827.02,33.1,-0.9793,6e-05,1.4327]
[1779564313400,28.16,75828.29,33.1,-0.97922,6e-05,1.43731]
[1779564314407,28.16,75827.3,33.1,-0.97928,6e-05,1.43372]
[1779564318435,28.16,75828.42,33.1,-0.97921,6e-05,1.43779]
[1779564320449,28.16,75834.61,33.1,-0.97883,6e-05,1.46045]
[1779564321456,28.16,75831.56,33.1,-0.97902,6e-05,1.44925]
[1779564323469,28.16,75832.94,33.1,-0.97893,6e-05,1.45431]
[1779564327501,28.16,75832.0,33.1,-0.97899,6e-05,1.45086]
[1779564329515,28.16,75833.46,33.1,-0.9789,6e-05,1.45622]
[1779564331529,28.16,75834.04,33.1,-0.97893,6e-05,1.45338]
[1779564333543,28.16,75835.29,33.1,-0.97885,6e-05,1.45798]
[1779564336564,28.16,75836.34,33.1,-0.97879,6e-05,1.46184]
[1779564341598,28.16,75835.4,33.1,-0.97885,6e-05,1.45838]
[1779564343614,28.16,75837.72,33.1,-0.9787,6e-05,1.46694]
[1779564348650,28.16,75838.34,33.1,-0.97866,6e-05,1.46923]
[1779564349657,28.16,75839.55,33.1,-0.97858,6e-05,1.47372]
[1779564351671,28.16,75838.31,33.1,-0.97866,6e-05,1.46912]
[1779564356705,28.16,75838.7,33.1,-0.97864,6e-05,1.47057]
[1779564361741,28.16,75837.76,33.1,-0.9787,6e-05,1.46709]
[1779564363755,28.16,75839.41,33.1,-0.97859,6e-05,1.4732]
[1779564364762,28.16,75848.6,33.1,-0.978,6e-05,1.50758]
[1779564365769,28.16,75852.69,33.1,-0.97774,7e-05,1.52307]
[1779564367783,28.16,75849.29,33.1,-0.97796,6e-05,1.51018]
[1779564369797,28.16,75850.37,33.1,-0.97789,7e-05,1.51427]
[1779564370804,28.16,75852.33,33.1,-0.97776,7e-05,1.5217]
[1779564371811,28.16,75853.36,33.1,-0.97769,7e-05,1.52562]
[1779564377853,28.16,75855.15,33.1,-0.97758,7e-05,1.53245]
[1779564382889,28.16,75855.52,33.1,-0.97755,7e-05,1.53386]
[1779564385909,28.16,75857.73,33.1,-0.9774,7e-05,1.54233]
[1779564386917,28.16,75860.03,33.1,-0.97725,7e-05,1.55117]
[1779564389938,28.16,75861.05,33.1,-0.97718,7e-05,1.55511]
[1779564390953,28.16,75855.58,33.1,-0.97755,7e-05,1.53409]
[1779564391952,28.16,75856.62,33.1,-0.97755,7e-05,1.53293]
[1779564392960,28.16,75859.23,33.1,-0.97738,7e-05,1.54293]
[1779564393968,28.16,75860.48,33.1,-0.97729,7e-05,1.54774]
[1779564402035,28.16,75859.91,33.1,-0.97733,7e-05,1.54555]
[1779564404049,28.16,75861.11,33.1,-0.97725,7e-05,1.55017]
[1779564409085,28.16,75860.7,33.1,-0.97728,7e-05,1.54859]
[1779564412105,28.16,75862.19,33.1,-0.97718,7e-05,1.55434]
[1779564417140,28.16,75861.19,33.1,-0.97725,7e-05,1.55048]
[1779564418146,28.16,75862.29,33.1,-0.97717,7e-05,1.55472]
[1779564420161,28.16,75861.18,33.1,-0.97725,7e-05,1.55044]
[1779564423182,28.16,75862.28,33.1,-0.97717,7e-05,1.55468]
[1779564428217,28.16,75861.59,33.1,-0.97722,7e-05,1.55202]
[1779564430231,28.16,75862.59,33.1,-0.97715,7e-05,1.55588]
[1779564435266,28.16,75862.81,33.1,-0.97714,7e-05,1.55673]
[1779564439294,28.16,75860.45,33.1,-0.9773,7e-05,1.54763]
[1779564440301,28.16,75856.55,33.1,-0.97755,7e-05,1.53267]
[1779564445336,28.16,75856.38,33.1,-0.97757,7e-05,1.53202]
[1779564450371,28.16,75856.21,33.1,-0.97758,7e-05,1.53137]
[1779564455407,28.16,75855.9,33.1,-0.97767,7e-05,1.52506]
[1779564457421,28.16,75853.66,33.1,-0.97782,7e-05,1.51654]
[1779564458428,28.16,75851.64,33.1,-0.97795,7e-05,1.50889]
[1779564460442,28.16,75850.15,33.1,-0.97804,6e-05,1.50327]
[1779564461449,28.16,75849.02,33.1,-0.97812,6e-05,1.49901]
[1779564462456,28.16,75846.62,33.1,-0.97827,6e-05,1.49001]
[1779564463463,28.16,75844.91,33.1,-0.97838,6e-05,1.48361]
[1779564468497,28.16,75845.49,33.1,-0.97834,6e-05,1.48578]
[1779564475547,28.16,75845.64,33.1,-0.97834,6e-05,1.48634]
[1779564480582,28.16,75845.79,33.1,-0.97833,6e-05,1.4869]
[1779564484609,28.16,75847.5,33.1,-0.97822,6e-05,1.4933]
[1779564485617,28.16,75850.0,33.1,-0.97805,6e-05,1.5027]
[1779564492666,28.16,75850.18,33.1,-0.97804,6e-05,1.50338]
[1779564496694,28.16,75849.17,33.1,-0.97811,6e-05,1.49958]
[1779564503744,28.16,75849.51,33.1,-0.97809,6e-05,1.50086]
[1779564508778,28.16,75849.51,33.1,-0.97809,6e-05,1.50086]
[1779564512805,28.16,75850.71,33.1,-0.97808,6e-05,1.5003]
[1779564513815,28.16,75853.69,33.1,-0.97788,7e-05,1.51155]
[1779564514821,28.16,75856.3,33.1,-0.97771,7e-05,1.52146]
[1779564515828,28.16,75857.35,33.1,-0.97764,7e-05,1.52546]
[1779564517842,28.16,75858.96,33.1,-0.97754,7e-05,1.5316]
[1779564523884,28.16,75859.99,33.1,-0.97747,7e-05,1.53555]
[1779564527912,28.16,75861.04,33.1,-0.9774,7e-05,1.53957]
[1779564528919,28.16,75862.96,33.1,-0.97727,7e-05,1.54696]
[1779564532947,28.16,75865.46,33.1,-0.97711,7e-05,1.55661]
[1779564537982,28.16,75865.99,33.1,-0.97707,7e-05,1.55866]
[1779564543017,28.16,75866.12,33.1,-0.97706,7e-05,1.55917]
[1779564548052,28.16,75865.76,33.1,-0.97708,7e-05,1.55777]
[1779564552507,28.16,75866.41,33.1,-0.97704,7e-05,1.56029]
[1779564552662,28.16,75866.41,33.1,-0.97704,7e-05,1.56029]
[1779564553087,28.16,75873.6,33.1,-0.97655,7e-05,1.58836]
[1779564554094,28.16,75878.4,33.1,-0.97622,7e-05,1.6073]
[1779564555101,28.16,75880.4,33.1,-0.97608,7e-05,1.61524]
[1779564555735,28.16,75880.4,33.1,-0.97608,7e-05,1.61524]
[1779564561143,28.16,75880.38,33.1,-0.97608,7e-05,1.61516]
[1779564567185,28.16,75880.77,33.1,-0.97606,7e-05,1.61672]
[1779564573227,28.16,75881.01,33.1,-0.97611,7e-05,1.61236]
[1779564578263,28.16,75880.92,33.1,-0.97612,7e-05,1.612]
[1779564582291,28.16,75882.02,33.1,-0.97604,7e-05,1.61638]
[1779564583298,28.16,75882.99,33.1,-0.97598,7e-05,1.62025]
[1779564584305,28.16,75884.5,33.1,-0.97587,7e-05,1.62628]
[1779564589340,28.16,75883.78,33.1,-0.97592,7e-05,1.6234]
[1779564593368,28.16,75884.76,33.1,-0.97585,7e-05,1.62732]
[1779564599410,28.16,75884.95,33.1,-0.97584,7e-05,1.62808]
[1779564603441,28.16,75887.4,33.1,-0.97567,7e-05,1.63791]
[1779564604445,28.16,75891.86,33.1,-0.97535,7e-05,1.65592]
[1779564605453,28.16,75885.12,33.1,-0.97583,7e-05,1.62876]
[1779564606459,28.16,75879.38,33.1,-0.97623,7e-05,1.60589]
[1779564607888,28.16,75878.87,33.1,-0.97626,7e-05,1.60387]
[1779564608473,28.16,75875.89,33.1,-0.97647,7e-05,1.5921]
[1779564613510,28.16,75876.01,33.1,-0.97646,7e-05,1.59257]
[1779564615524,28.16,75877.17,33.1,-0.97638,7e-05,1.59715]
[1779564617262,28.16,75876.35,33.1,-0.97644,7e-05,1.59391]
[1779564617538,28.16,75882.13,33.1,-0.97604,7e-05,1.61682]
[1779564618545,28.16,75884.66,33.1,-0.97586,7e-05,1.62692]
[1779564619559,28.16,75891.53,33.1,-0.97537,7e-05,1.65458]
[1779564620564,28.16,75899.25,33.1,-0.97481,7e-05,1.68609]
[1779564621571,28.16,75900.56,33.1,-0.97472,7e-05,1.69147]
[1779564622721,28.16,75900.56,33.1,-0.97472,7e-05,1.69147]
[1779564622754,28.16,75900.53,33.1,-0.97472,7e-05,1.69135]
[1779564627612,28.16,75898.71,33.1,-0.97485,7e-05,1.68387]
[1779564629627,28.16,75899.71,33.1,-0.97478,7e-05,1.68798]
[1779564632648,28.16,75895.06,33.1,-0.97519,7e-05,1.66352]
[1779564633655,28.16,75894.06,33.1,-0.97527,7e-05,1.65945]
[1779564636677,28.16,75891.17,33.1,-0.97547,7e-05,1.64774]
[1779564638720,28.16,75891.29,33.1,-0.97546,7e-05,1.64822]
[1779564641711,28.16,75890.38,33.1,-0.97553,7e-05,1.64455]
[1779564646760,28.16,75890.4,33.1,-0.97553,7e-05,1.64463]
[1779564648774,28.16,75886.84,33.1,-0.97578,7e-05,1.63031]
[1779564652802,28.16,75888.02,33.1,-0.9757,7e-05,1.63504]
[1779564653809,28.16,75883.75,33.1,-0.976,7e-05,1.61795]
[1779564653891,28.16,75883.75,33.1,-0.976,7e-05,1.61795]
[1779564654816,28.16,75881.97,33.1,-0.97612,7e-05,1.61087]
[1779564658130,28.16,75882.25,33.1,-0.9761,7e-05,1.61198]
[1779564658223,28.16,75883.64,33.1,-0.97601,7e-05,1.61751]
[1779564659851,28.16,75886.52,33.1,-0.9758,7e-05,1.62903]
[1779564660858,28.16,75890.42,33.1,-0.97553,7e-05,1.64471]
[1779564662872,28.16,75892.29,33.1,-0.97539,7e-05,1.65227]
[1779564664885,28.16,75894.61,33.1,-0.97523,7e-05,1.66169]
[1779564667907,28.16,75890.31,33.1,-0.97553,7e-05,1.64427]
[1779564668914,28.16,75883.31,33.1,-0.97603,7e-05,1.6162]
[1779564670148,28.16,75883.31,33.1,-0.97603,7e-05,1.6162]
[1779564670929,28.16,75880.64,33.1,-0.97621,7e-05,1.60559]
[1779564672413,28.16,75877.48,33.1,-0.97643,7e-05,1.59309]
[1779564672943,28.16,75876.33,33.1,-0.97651,7e-05,1.58857]
[1779564677978,28.16,75876.79,33.1,-0.97648,7e-05,1.59038]
[1779564681085,28.16,75876.59,33.1,-0.97649,7e-05,1.58959]
[1779564681371,28.16,75876.59,33.1,-0.97649,7e-05,1.58959]
[1779564682008,28.16,75865.96,33.1,-0.97722,7e-05,1.54816]
[1779564683015,28.16,75863.11,33.1,-0.97741,7e-05,1.5372]
[1779564684022,28.16,75861.28,33.1,-0.97753,7e-05,1.53018]
[1779564685029,28.16,75860.25,33.1,-0.9776,7e-05,1.52625]
[1779564690064,28.16,75861.12,33.1,-0.97754,7e-05,1.52957]
[1779564691640,28.16,75861.12,33.1,-0.97754,7e-05,1.52957]
[1779564691780,28.16,75861.12,33.1,-0.97754,7e-05,1.52957]
[1779564691836,28.16,75861.0,33.1,-0.97762,7e-05,1.52397]
[1779564692078,28.16,75857.56,33.1,-0.97785,7e-05,1.51088]
[1779564696106,28.16,75856.28,33.1,-0.97793,7e-05,1.50604]
[1779564701140,28.16,75858.84,33.1,-0.97776,7e-05,1.51574]
[1779564706176,28.16,75859.75,33.1,-0.9777,7e-05,1.5192]
[1779564709197,28.16,75858.72,33.1,-0.97777,7e-05,1.51529]
[1779564710548,28.16,75858.72,33.1,-0.97777,7e-05,1.51529]
[1779564710646,28.16,75859.75,33.1,-0.9777,7e-05,1.5192]
[1779564711211,28.16,75861.61,33.1,-0.97758,7e-05,1.5263]
[1779564713225,28.16,75860.69,33.1,-0.97764,7e-05,1.52278]
[1779564717252,28.16,75859.4,33.1,-0.97772,7e-05,1.51787]
[1779564718012,28.16,75859.4,33.1,-0.97772,7e-05,1.51787]
[1779564718260,28.16,75856.83,33.1,-0.97789,7e-05,1.50812]
[1779564721281,28.16,75853.08,33.1,-0.97814,6e-05,1.49397]
[1779564722288,28.16,75850.1,33.1,-0.97833,6e-05,1.4828]
[1779564727323,28.16,75849.61,33.1,-0.97836,6e-05,1.48097]
[1779564730347,28.16,75847.81,33.1,-0.97848,6e-05,1.47426]
[1779564733822,28.16,75846.54,33.1,-0.97856,6e-05,1.46954]
[1779564736617,28.16,75846.58,33.1,-0.97855,6e-05,1.46969]
[1779564736718,28.16,75845.19,33.1,-0.97864,6e-05,1.46454]
[1779564742432,28.16,75844.15,33.1,-0.97871,6e-05,1.46069]
[1779564745453,28.16,75845.52,33.1,-0.97862,6e-05,1.46576]
[1779564748474,28.16,75844.46,33.1,-0.97869,6e-05,1.46184]
[1779564750488,28.16,75843.1,33.1,-0.97878,6e-05,1.45681]
[1779564755523,28.16,75841.6,33.1,-0.97894,6e-05,1.4463]
[1779564757537,28.16,75839.1,33.1,-0.9791,6e-05,1.43715]
[1779564759551,28.16,75841.56,33.1,-0.97894,6e-05,1.44615]
[1779564764586,28.16,75840.12,33.1,-0.97903,6e-05,1.44088]
[1779564770629,28.16,75839.67,33.1,-0.97906,6e-05,1.43923]
[1779564776671,28.16,75839.7,33.1,-0.97906,6e-05,1.43934]
[1779564781706,28.16,75841.07,33.1,-0.97897,6e-05,1.44435]
[1779564782713,28.16,75838.97,33.1,-0.9791,6e-05,1.43667]
[1779564784727,28.16,75836.2,33.1,-0.97928,6e-05,1.42658]
[1779564790769,28.16,75838.44,33.1,-0.97914,6e-05,1.43474]
[1779564794797,28.16,75836.2,33.1,-0.97928,6e-05,1.42658]
[1779564795803,28.16,75833.5,33.1,-0.97944,6e-05,1.4168]
[1779564800839,28.16,75833.47,33.1,-0.97945,6e-05,1.41669]
[1779564803860,28.16,75834.61,33.1,-0.97937,6e-05,1.42082]
[1779564804867,28.16,75833.58,33.1,-0.97944,6e-05,1.41709]
[1779564809902,28.16,75834.31,33.1,-0.97939,6e-05,1.41973]
[1779564814937,28.16,75833.89,33.1,-0.97949,6e-05,1.41329]
[1779564819972,28.16,75833.47,33.1,-0.97951,6e-05,1.41177]
[1779564825008,28.16,75832.0,33.1,-0.9796,6e-05,1.40648]
[1779564827021,28.16,75829.33,33.1,-0.97977,6e-05,1.39691]
[1779564830042,28.16,75827.21,33.1,-0.97989,6e-05,1.38934]
[1779564831049,28.16,75826.19,33.1,-0.97996,6e-05,1.38571]
[1779564833063,28.16,75827.16,33.1,-0.9799,6e-05,1.38916]
[1779564841119,28.16,75827.13,33.1,-0.9799,6e-05,1.38906]
[1779564846155,28.16,75827.15,33.1,-0.9799,6e-05,1.38913]
[1779564858243,28.16,75827.36,33.1,-0.97989,6e-05,1.38987]
[1779564861260,28.16,75825.57,33.1,-0.97999,6e-05,1.38351]
[1779564862723,28.16,75825.57,33.1,-0.97999,6e-05,1.38351]
[1779564863274,28.16,75826.83,33.1,-0.97992,6e-05,1.38799]
[1779564866724,28.16,75826.6,33.1,-0.97993,6e-05,1.38717]
[1779564866826,28.16,75830.18,33.1,-0.97971,6e-05,1.39995]
[1779564867304,28.16,75833.04,33.1,-0.97954,6e-05,1.41022]
[1779564871332,28.16,75833.75,33.1,-0.97956,6e-05,1.40786]
[1779564872339,28.16,75831.02,33.1,-0.97973,6e-05,1.39806]
[1779564873828,28.16,75836.19,33.1,-0.97941,6e-05,1.41667]
[1779564874722,28.16,75837.79,33.1,-0.97932,6e-05,1.42246]
[1779564876367,28.16,75838.78,33.1,-0.97925,6e-05,1.42606]
[1779564881402,28.16,75838.89,33.1,-0.97925,6e-05,1.42646]
[1779564886437,28.16,75838.18,33.1,-0.97929,6e-05,1.42388]
[1779564891472,28.16,75838.24,33.1,-0.97929,6e-05,1.4241]
[1779564893486,28.16,75839.44,33.1,-0.97921,6e-05,1.42846]
[1779564894493,28.16,75840.54,33.1,-0.97914,6e-05,1.43246]
[1779564896507,28.16,75839.46,33.1,-0.97921,6e-05,1.42853]
[1779564898521,28.16,75840.48,33.1,-0.97915,6e-05,1.43225]
[1779564900535,28.16,75842.45,33.1,-0.97902,6e-05,1.43944]
[1779564906577,28.16,75839.17,33.1,-0.97923,6e-05,1.42748]
[1779564910604,28.16,75840.94,33.1,-0.97912,6e-05,1.43392]
[1779564914633,28.16,75839.74,33.1,-0.97919,6e-05,1.42955]
[1779564920675,28.16,75839.33,33.1,-0.97922,6e-05,1.42806]
[1779564923696,28.16,75837.66,33.1,-0.97932,6e-05,1.42199]
[1779564924702,28.16,75830.91,33.1,-0.97974,6e-05,1.39767]
[1779564932758,28.16,75830.38,33.1,-0.97984,6e-05,1.39089]
[1779564933766,28.16,75828.22,33.1,-0.97997,6e-05,1.38319]
[1779564938800,28.16,75826.41,33.1,-0.98008,6e-05,1.37677]
[1779564939808,28.16,75827.54,33.1,-0.98001,6e-05,1.38078]
[1779564944843,28.16,75828.06,33.1,-0.97998,6e-05,1.38263]
[1779564946856,28.16,75826.95,33.1,-0.98004,6e-05,1.37869]
[1779564947864,28.16,75828.02,33.1,-0.97998,6e-05,1.38248]
[1779564949878,28.16,75826.48,33.1,-0.98007,6e-05,1.37702]
[1779564955920,28.16,75825.12,33.1,-0.98015,6e-05,1.37221]
[1779564956927,28.16,75826.3,33.1,-0.98008,6e-05,1.37639]
[1779564957934,28.16,75825.14,33.1,-0.98015,6e-05,1.37228]
[1779564959948,28.16,75823.59,33.1,-0.98025,6e-05,1.36682]
[1779564960955,28.16,75822.24,33.1,-0.98033,6e-05,1.36207]
[1779564963976,28.16,75823.44,33.1,-0.98025,6e-05,1.36629]
[1779564966997,28.16,75821.28,33.1,-0.98038,6e-05,1.3587]
[1779564968012,28.16,75819.37,33.1,-0.9805,6e-05,1.35202]
[1779564968722,28.16,75819.37,33.1,-0.9805,6e-05,1.35202]
[1779564974050,28.16,75819.73,33.1,-0.98048,6e-05,1.35328]
[1779564975467,28.16,75819.77,33.1,-0.98047,6e-05,1.35342]
[1779564976064,28.16,75810.17,33.1,-0.98103,6e-05,1.32018]
[1779564977071,28.16,75807.73,33.1,-0.98117,6e-05,1.31184]
[1779564982105,28.16,75807.25,33.1,-0.9812,6e-05,1.3102]
[1779564987142,28.16,75806.22,33.1,-0.98126,6e-05,1.30669]
[1779564991170,28.16,75806.74,33.1,-0.98129,6e-05,1.30376]
[1779564992177,28.16,75808.94,33.1,-0.98117,6e-05,1.31125]
[1779564995198,28.16,75810.36,33.1,-0.98109,6e-05,1.31611]
[1779564996205,28.16,75812.74,33.1,-0.98095,6e-05,1.32427]
[1779565002247,28.16,75813.34,33.1,-0.98091,6e-05,1.32634]
[1779565003253,28.16,75815.78,33.1,-0.98077,6e-05,1.33476]
[1779565008288,28.16,75814.83,33.1,-0.98083,6e-05,1.33147]
[1779565011310,28.16,75812.9,33.1,-0.98094,6e-05,1.32482]
[1779565016344,28.16,75812.81,33.1,-0.98095,6e-05,1.32451]
[1779565020373,28.16,75814.68,33.1,-0.98084,6e-05,1.33096]
[1779565022391,28.16,75818.14,33.1,-0.98063,6e-05,1.34294]
[1779565023394,28.16,75822.05,33.1,-0.9804,6e-05,1.35659]
[1779565026599,28.16,75822.94,33.1,-0.98035,6e-05,1.35971]
[1779565027422,28.16,75823.99,33.1,-0.98029,6e-05,1.36339]
[1779565032458,28.16,75824.58,33.1,-0.98025,6e-05,1.36547]
[1779565037493,28.16,75824.36,33.1,-0.98027,6e-05,1.3647]
[1779565042529,28.16,75824.36,33.1,-0.98027,6e-05,1.3647]
[1779565048571,28.16,75823.21,33.1,-0.98034,6e-05,1.36065]
[1779565052599,28.16,75823.89,33.1,-0.98036,6e-05,1.35822]
[1779565054613,28.16,75825.46,33.1,-0.98027,6e-05,1.36373]
[1779565055399,28.16,75825.46,33.1,-0.98027,6e-05,1.36373]
[1779565055620,28.16,75828.59,33.1,-0.98008,6e-05,1.37478]
[1779565056627,28.16,75831.6,33.1,-0.9799,6e-05,1.38547]
[1779565057634,28.16,75833.23,33.1,-0.9798,6e-05,1.39128]
[1779565062669,28.16,75833.23,33.1,-0.9798,6e-05,1.39128]
[1779565067703,28.16,75833.18,33.1,-0.9798,6e-05,1.3911]
[1779565072740,28.16,75832.92,33.1,-0.97982,6e-05,1.39017]
[1779565078782,28.16,75832.74,33.1,-0.97983,6e-05,1.38953]
[1779565080796,28.16,75835.95,33.1,-0.97963,6e-05,1.40102]
[1779565085830,28.16,75835.98,33.1,-0.97963,6e-05,1.40113]
[1779565093886,28.16,75837.79,33.1,-0.97952,6e-05,1.40764]
[1779565094894,28.16,75841.31,33.1,-0.9793,6e-05,1.42037]
[1779565099929,28.16,75841.71,33.1,-0.97928,6e-05,1.42183]
[1779565108991,28.16,75840.88,33.1,-0.97933,6e-05,1.41881]
[1779565113021,28.16,75841.77,33.1,-0.97934,6e-05,1.41708]
[1779565117049,28.16,75846.43,33.1,-0.97905,6e-05,1.43405]
[1779565118056,28.16,75850.8,33.1,-0.97878,6e-05,1.4501]
[1779565119062,28.16,75852.04,33.1,-0.9787,6e-05,1.45468]
[1779565120070,28.16,75853.44,33.1,-0.97861,6e-05,1.45986]
[1779565122084,28.16,75854.65,33.1,-0.97853,6e-05,1.46435]
[1779565126112,28.16,75855.75,33.1,-0.97846,6e-05,1.46844]
[1779565131147,28.16,75855.29,33.1,-0.97849,6e-05,1.46673]
[1779565136182,28.16,75855.87,33.1,-0.97845,6e-05,1.46889]
[1779565141217,28.16,75855.71,33.1,-0.97846,6e-05,1.46829]
[1779565146252,28.16,75855.44,33.1,-0.97848,6e-05,1.46729]
[1779565149273,28.16,75856.94,33.1,-0.97838,6e-05,1.47288]
[1779565156322,28.16,75856.6,33.1,-0.97841,6e-05,1.47161]
[1779565161357,28.16,75856.74,33.1,-0.9784,6e-05,1.47213]
[1779565166392,28.16,75856.8,33.1,-0.97839,6e-05,1.47236]
[1779565171427,28.16,75857.23,33.1,-0.97844,6e-05,1.46888]
[1779565176462,28.16,75856.77,33.1,-0.97847,6e-05,1.46717]
[1779565179483,28.16,75857.78,33.1,-0.9784,6e-05,1.47093]
[1779565184518,28.16,75857.82,33.1,-0.9784,6e-05,1.47108]
[1779565185525,28.16,75848.46,33.1,-0.97899,6e-05,1.43648]
[1779565186532,28.16,75846.34,33.1,-0.97913,6e-05,1.42873]
[1779565192576,28.16,75845.43,33.1,-0.97918,6e-05,1.42541]
[1779565197611,28.16,75844.06,33.1,-0.97927,6e-05,1.42043]
[1779565202647,28.16,75845.01,33.1,-0.97921,6e-05,1.42388]
[1779565207685,28.16,75835.94,33.1,-0.97977,6e-05,1.39116]
[1779565208692,28.16,75835.9,33.1,-0.97977,6e-05,1.39102]
[1779565210709,28.16,75840.45,33.1,-0.97949,6e-05,1.40736]
[1779565212723,28.16,75841.49,33.1,-0.97943,6e-05,1.41112]
[1779565217758,28.16,75841.26,33.1,-0.97944,6e-05,1.41029]
[1779565222793,28.16,75841.23,33.1,-0.97945,6e-05,1.41018]
[1779565227828,28.16,75844.05,33.1,-0.97927,6e-05,1.42039]
[1779565228835,28.16,75845.19,33.1,-0.9792,6e-05,1.42454]
[1779565233870,28.16,75845.06,33.1,-0.97928,6e-05,1.41909]
[1779565235884,28.16,75847.95,33.1,-0.9791,6e-05,1.42962]
[1779565238905,28.16,75848.97,33.1,-0.97903,6e-05,1.43334]
[1779565243941,28.16,75849.4,33.1,-0.979,6e-05,1.43492]
[1779565248835,28.16,75849.42,33.1,-0.979,6e-05,1.43499]
[1779565254013,28.16,75849.61,33.1,-0.97899,6e-05,1.43569]
[1779565258899,28.16,75849.91,33.1,-0.97897,6e-05,1.43679]
[1779565264095,28.16,75848.74,33.1,-0.97905,6e-05,1.4325]
[1779565265102,28.16,75843.85,33.1,-0.97935,6e-05,1.4147]
[1779565269130,28.16,75845.21,33.1,-0.97927,6e-05,1.41964]
[1779565273159,28.16,75843.35,33.1,-0.97938,6e-05,1.41289]
[1779565277187,28.16,75841.48,33.1,-0.9795,6e-05,1.40613]
[1779565282222,28.16,75840.18,33.1,-0.97958,6e-05,1.40145]
[1779565283229,28.16,75834.18,33.1,-0.97995,6e-05,1.37999]
[1779565284236,28.16,75832.95,33.1,-0.98002,6e-05,1.37562]
[1779565289271,28.16,75832.84,33.1,-0.98003,6e-05,1.37523]
[1779565294306,28.16,75832.77,33.1,-0.9801,6e-05,1.37011]
[1779565298334,28.16,75831.46,33.1,-0.98018,6e-05,1.36548]
[1779565302362,28.16,75829.74,33.1,-0.98028,6e-05,1.35942]
[1779565306395,28.16,75828.77,33.1,-0.98034,6e-05,1.35601]
[1779565309416,28.16,75829.88,33.1,-0.98027,6e-05,1.35991]
[1779565312437,28.16,75831.86,33.1,-0.98015,6e-05,1.36689]
[1779565317472,28.16,75831.08,33.1,-0.9802,6e-05,1.36414]
[1779565322508,28.16,75831.62,33.1,-0.98017,6e-05,1.36604]
[1779565328550,28.16,75830.84,33.1,-0.98021,6e-05,1.36329]
[1779565333585,28.16,75829.41,33.1,-0.9803,6e-05,1.35826]
[1779565336606,28.16,75825.74,33.1,-0.98052,6e-05,1.34541]
[1779565338620,28.16,75828.69,33.1,-0.98034,6e-05,1.35573]
[1779565341641,28.16,75826.16,33.1,-0.98049,6e-05,1.34687]
[1779565346676,28.16,75826.68,33.1,-0.98046,6e-05,1.34869]
[1779565352718,28.16,75826.46,33.1,-0.98054,6e-05,1.3431]
[1779565358760,28.16,75826.38,33.1,-0.98055,6e-05,1.34282]
[1779565362788,28.16,75825.18,33.1,-0.98062,6e-05,1.33864]
[1779565369837,28.16,75826.03,33.1,-0.98057,6e-05,1.3416]
[1779565374872,28.16,75825.65,33.1,-0.98059,6e-05,1.34028]
[1779565375879,28.16,75824.57,33.1,-0.98065,6e-05,1.33652]
[1779565376885,28.16,75825.48,33.1,-0.9806,6e-05,1.33969]
[1779565381921,28.16,75825.78,33.1,-0.98058,6e-05,1.34073]
[1779565387963,28.16,75825.2,33.1,-0.98062,6e-05,1.33871]
[1779565389473,28.16,75825.2,33.1,-0.98062,6e-05,1.33871]
[1779565395012,28.16,75826.26,33.1,-0.98055,6e-05,1.3424]
[1779565400056,28.16,75827.29,33.1,-0.98049,6e-05,1.346]
[1779565404084,28.16,75826.29,33.1,-0.98055,6e-05,1.34251]
[1779565409119,28.16,75828.84,33.1,-0.9804,6e-05,1.35142]
[1779565411133,28.16,75829.73,33.1,-0.98041,6e-05,1.3497]
[1779565412140,28.16,75832.21,33.1,-0.98027,6e-05,1.35841]
[1779565413471,28.16,75832.21,33.1,-0.98027,6e-05,1.35841]
[1779565413478,28.16,75836.25,33.1,-0.98002,6e-05,1.37268]
[1779565414154,28.16,75839.25,33.1,-0.97984,6e-05,1.38335]
[1779565415161,28.16,75842.51,33.1,-0.97964,6e-05,1.39502]
[1779565422210,28.16,75842.22,33.1,-0.97966,6e-05,1.39398]
[1779565425231,28.16,75838.96,33.1,-0.97986,6e-05,1.38231]
[1779565433287,28.16,75836.48,33.1,-0.98001,6e-05,1.37349]
[1779565438406,28.16,75836.0,33.1,-0.98004,6e-05,1.37179]
[1779565444364,28.16,75836.02,33.1,-0.98004,6e-05,1.37186]
[1779565446378,28.16,75834.36,33.1,-0.98014,6e-05,1.36599]
[1779565447385,28.16,75833.25,33.1,-0.9802,6e-05,1.36207]
[1779565452422,28.16,75833.07,33.1,-0.98021,6e-05,1.36143]
[1779565454436,28.16,75832.04,33.1,-0.98028,6e-05,1.35781]
[1779565460478,28.16,75832.77,33.1,-0.98023,6e-05,1.36038]
[1779565461485,28.16,75836.9,33.1,-0.97998,6e-05,1.37498]
[1779565462492,28.16,75838.88,33.1,-0.97986,6e-05,1.38203]
[1779565466520,28.16,75840.49,33.1,-0.97977,6e-05,1.38778]
[1779565468534,28.16,75841.63,33.1,-0.9797,6e-05,1.39186]
[1779565474576,28.16,75842.26,33.1,-0.97973,6e-05,1.38919]
[1779565480235,28.16,75842.34,33.1,-0.97972,6e-05,1.38947]
[1779565480625,28.16,75828.48,33.1,-0.98056,6e-05,1.3405]
[1779565481629,28.16,75818.17,33.1,-0.98116,6e-05,1.30494]
[1779565482636,28.16,75818.03,33.1,-0.98117,6e-05,1.30446]
[1779565484650,28.16,75821.99,33.1,-0.98094,6e-05,1.31803]
[1779565485657,28.16,75823.93,33.1,-0.98082,6e-05,1.32472]
[1779565486664,28.16,75825.45,33.1,-0.98073,6e-05,1.32998]
[1779565487671,28.16,75829.2,33.1,-0.98051,6e-05,1.34302]
[1779565489246,28.16,75830.02,33.1,-0.98046,6e-05,1.34588]
[1779565489687,28.16,75832.4,33.1,-0.98032,6e-05,1.35422]
[1779565490694,28.16,75834.1,33.1,-0.98022,6e-05,1.3602]
[1779565492321,28.16,75838.94,33.1,-0.97993,6e-05,1.37734]
[1779565492707,28.16,75840.91,33.1,-0.97981,6e-05,1.38436]
[1779565495734,28.16,75842.44,33.1,-0.97971,6e-05,1.38983]
[1779565496741,28.16,75847.12,33.1,-0.97943,6e-05,1.40667]
[1779565497748,28.16,75850.55,33.1,-0.97921,6e-05,1.41911]
[1779565501776,28.16,75852.82,33.1,-0.97907,6e-05,1.42739]
[1779565503790,28.16,75851.83,33.1,-0.97913,6e-05,1.42378]
[1779565508825,28.16,75851.19,33.1,-0.97917,6e-05,1.42145]
[1779565509832,28.16,75845.56,33.1,-0.97952,6e-05,1.40104]
[1779565514867,28.16,75846.41,33.1,-0.97947,6e-05,1.40411]
[1779565519902,28.16,75847.25,33.1,-0.97942,6e-05,1.40714]
[1779565530979,28.16,75846.59,33.1,-0.97946,6e-05,1.40476]
[1779565535009,28.16,75844.95,33.1,-0.97963,6e-05,1.3939]
[1779565539036,28.16,75842.97,33.1,-0.97975,6e-05,1.3868]
[1779565540043,28.16,75840.53,33.1,-0.9799,6e-05,1.37809]
[1779565545078,28.16,75840.99,33.1,-0.97987,6e-05,1.37973]
[1779565550113,28.16,75841.27,33.1,-0.97985,6e-05,1.38073]
[1779565557162,28.16,75841.19,33.1,-0.97986,6e-05,1.38044]
[1779565562197,28.16,75840.97,33.1,-0.97987,6e-05,1.37966]
[1779565564211,28.16,75840.03,33.1,-0.97993,6e-05,1.37631]
[1779565568239,28.16,75835.42,33.1,-0.98021,6e-05,1.35998]
[1779565569341,28.16,75830.53,33.1,-0.9805,6e-05,1.34283]
[1779565570339,28.16,75827.97,33.1,-0.98065,6e-05,1.33391]
[1779565576604,28.16,75827.9,33.1,-0.98066,6e-05,1.33367]
[1779565582339,28.16,75829.35,33.1,-0.98057,6e-05,1.33871]
[1779565588382,28.16,75829.36,33.1,-0.98057,6e-05,1.33875]
[1779565594424,28.16,75828.91,33.1,-0.98066,6e-05,1.33236]
[1779565599459,28.16,75826.42,33.1,-0.98081,6e-05,1.32374]
[1779565600466,28.16,75821.25,33.1,-0.98111,6e-05,1.30597]
[1779565602480,28.16,75821.06,33.1,-0.98112,6e-05,1.30532]
[1779565610536,28.16,75821.03,33.1,-0.98112,6e-05,1.30522]
[1779565616578,28.16,75820.15,33.1,-0.98117,6e-05,1.30221]
[1779565619599,28.16,75818.6,33.1,-0.98126,6e-05,1.29693]
[1779565620607,28.16,75823.52,33.1,-0.98098,6e-05,1.31375]
[1779565621613,28.16,75828.22,33.1,-0.9807,6e-05,1.32997]
[1779565622620,28.16,75830.11,33.1,-0.98059,6e-05,1.33654]
[1779565624635,28.16,75827.25,33.1,-0.98076,6e-05,1.32661]
[1779565629670,28.16,75827.18,33.1,-0.98077,6e-05,1.32637]
[1779565632692,28.16,75828.75,33.1,-0.98067,6e-05,1.33181]
[1779565640748,28.16,75829.02,33.1,-0.98066,6e-05,1.33275]
[1779565647797,28.16,75832.64,33.1,-0.98044,6e-05,1.34536]
[1779565657868,28.16,75832.64,33.1,-0.98051,6e-05,1.34052]
[1779565662902,28.16,75833.07,33.1,-0.98048,6e-05,1.34203]
[1779565668223,28.16,75833.26,33.1,-0.98047,6e-05,1.34269]
[1779565668322,28.16,75835.86,33.1,-0.98032,6e-05,1.3518]
[1779565668945,28.16,75837.86,33.1,-0.9802,6e-05,1.35884]
[1779565669952,28.16,75840.11,33.1,-0.98006,6e-05,1.36679]
[1779565670959,28.16,75841.09,33.1,-0.98,6e-05,1.37027]
[1779565673980,28.16,75839.92,33.1,-0.98007,6e-05,1.36612]
[1779565681029,28.16,75840.29,33.1,-0.98005,6e-05,1.36743]
[1779565689086,28.16,75840.36,33.1,-0.98005,6e-05,1.36768]
[1779565690093,28.16,75842.08,33.1,-0.97994,6e-05,1.37378]
[1779565691100,28.16,75845.89,33.1,-0.97971,6e-05,1.38738]
[1779565696136,28.16,75847.45,33.1,-0.97961,6e-05,1.39298]
[1779565697143,28.16,75849.49,33.1,-0.97949,6e-05,1.40033]
[1779565703185,28.16,75848.46,33.1,-0.97955,6e-05,1.39661]
[1779565704192,28.16,75849.77,33.1,-0.97947,6e-05,1.40134]
[1779565705199,28.16,75846.82,33.1,-0.97965,6e-05,1.39072]
[1779565710234,28.16,75845.56,33.1,-0.97973,6e-05,1.3862]
[1779565715269,28.16,75845.47,33.1,-0.9798,6e-05,1.38094]
[1779565716276,28.16,75844.3,33.1,-0.97987,6e-05,1.37677]
[1779565717283,28.16,75845.26,33.1,-0.97982,6e-05,1.38019]
[1779565724332,28.16,75842.0,33.1,-0.98001,6e-05,1.36859]
[1779565727353,28.16,75843.59,33.1,-0.97992,6e-05,1.37424]
[1779565729367,28.16,75841.06,33.1,-0.98007,6e-05,1.36526]
[1779565731381,28.16,75842.1,33.1,-0.98001,6e-05,1.36894]
[1779565734402,28.16,75843.8,33.1,-0.97991,6e-05,1.37499]
[1779565739437,28.16,75842.58,33.1,-0.97998,6e-05,1.37065]
[1779565741451,28.16,75843.57,33.1,-0.97992,6e-05,1.37417]
[1779565745479,28.16,75845.49,33.1,-0.9798,6e-05,1.38101]
[1779565747493,28.16,75848.19,33.1,-0.97964,6e-05,1.39068]
[1779565752528,28.16,75847.55,33.1,-0.97968,6e-05,1.38839]
[1779565757563,28.16,75848.13,33.1,-0.97964,6e-05,1.39047]
[1779565760584,28.16,75850.54,33.1,-0.97949,6e-05,1.39914]
[1779565765619,28.16,75851.8,33.1,-0.97941,6e-05,1.40369]
[1779565770654,28.16,75851.58,33.1,-0.97943,6e-05,1.4029]
[1779565775693,28.16,75851.27,33.1,-0.97951,6e-05,1.3968]
[1779565783749,28.16,75851.55,33.1,-0.9795,6e-05,1.39781]
[1779565788784,28.16,75852.3,33.1,-0.97945,6e-05,1.40052]
[1779565792812,28.16,75857.69,33.1,-0.97911,6e-05,1.42009]
[1779565793118,28.16,75857.69,33.1,-0.97911,6e-05,1.42009]
[1779565793820,28.16,75866.57,33.1,-0.97855,6e-05,1.45279]
[1779565794827,28.16,75871.54,33.1,-0.97822,7e-05,1.47133]
[1779565797848,28.16,75875.1,33.1,-0.97799,7e-05,1.48472]
[1779565798855,28.16,75879.19,33.1,-0.97772,7e-05,1.50022]
[1779565803890,28.16,75879.36,33.1,-0.97771,7e-05,1.50087]
[1779565815974,28.16,75877.93,33.1,-0.9778,7e-05,1.49543]
[1779565816981,28.16,75868.68,33.1,-0.97841,6e-05,1.46064]
[1779565817988,28.16,75864.48,33.1,-0.97868,6e-05,1.44504]
[1779565823023,28.16,75859.03,33.1,-0.97903,6e-05,1.42499]
[1779565824031,28.16,75855.72,33.1,-0.97924,6e-05,1.41291]
[1779565829066,28.16,75855.62,33.1,-0.97924,6e-05,1.41255]
[1779565835109,28.16,75855.13,33.1,-0.97934,6e-05,1.40577]
[1779565840144,28.16,75854.45,33.1,-0.97939,6e-05,1.4033]
[1779565845179,28.16,75855.98,33.1,-0.97929,6e-05,1.40885]
[1779565847193,28.16,75860.22,33.1,-0.97902,6e-05,1.42431]
[1779565850216,28.16,75861.29,33.1,-0.97896,6e-05,1.42823]
[1779565855251,28.16,75861.35,33.1,-0.97895,6e-05,1.42845]
[1779565860286,28.16,75861.89,33.1,-0.97892,6e-05,1.43043]
[1779565865321,28.16,75862.24,33.1,-0.97889,6e-05,1.43171]
[1779565870356,28.16,75862.92,33.1,-0.97885,6e-05,1.43422]
[1779565872370,28.16,75864.2,33.1,-0.97877,6e-05,1.43893]
[1779565877405,28.16,75868.93,33.1,-0.97847,6e-05,1.45646]
[1779565878412,28.16,75870.06,33.1,-0.97839,6e-05,1.46067]
[1779565880426,28.16,75872.77,33.1,-0.97822,7e-05,1.4708]
[1779565882440,28.16,75874.36,33.1,-0.97811,7e-05,1.47678]
[1779565887475,28.16,75873.95,33.1,-0.97814,7e-05,1.47523]
[1779565895532,28.16,75873.85,33.1,-0.97822,7e-05,1.46971]
[1779565900567,28.16,75874.14,33.1,-0.9782,7e-05,1.4708]
[1779565901574,28.16,75873.02,33.1,-0.97827,7e-05,1.4666]
[1779565907621,28.16,75873.39,33.1,-0.97825,7e-05,1.46799]
[1779565914670,28.16,75873.58,33.1,-0.97823,7e-05,1.4687]
[1779565916684,28.16,75869.38,33.1,-0.97851,6e-05,1.45302]
[1779565917690,28.16,75866.26,33.1,-0.97871,6e-05,1.44146]
[1779565920712,28.16,75864.32,33.1,-0.97883,6e-05,1.4343]
[1779565921719,28.16,75860.98,33.1,-0.97905,6e-05,1.42205]
[1779565925747,28.16,75857.11,33.1,-0.97929,6e-05,1.40795]
[1779565927762,28.16,75852.7,33.1,-0.97956,6e-05,1.392]
[1779565928768,28.16,75847.84,33.1,-0.97986,6e-05,1.3746]
[1779565929801,28.16,75845.83,33.1,-0.97999,6e-05,1.36744]
[1779565930806,28.16,75844.27,33.1,-0.98008,6e-05,1.36191]
[1779565932820,28.16,75841.01,33.1,-0.98028,6e-05,1.35041]
[1779565933828,28.16,75838.03,33.1,-0.98046,6e-05,1.33996]
[1779565936848,28.16,75836.49,33.1,-0.98055,6e-05,1.33459]
[1779565938861,28.16,75835.3,33.1,-0.98062,6e-05,1.33044]
[1779565941883,28.16,75832.35,33.1,-0.98079,6e-05,1.32021]
[1779565942890,28.16,75831.33,33.1,-0.98085,6e-05,1.31669]
[1779565944904,28.16,75833.32,33.1,-0.98074,6e-05,1.32357]
[1779565948932,28.16,75834.62,33.1,-0.98066,6e-05,1.32808]
[1779565953967,28.16,75833.57,33.1,-0.98079,6e-05,1.31962]
[1779565963032,28.16,75834.29,33.1,-0.98075,6e-05,1.32211]
[1779565968067,28.16,75833.74,33.1,-0.98078,6e-05,1.3202]
[1779565973104,28.16,75834.48,33.1,-0.98074,6e-05,1.32277]
[1779565978139,28.16,75835.15,33.1,-0.9807,6e-05,1.32509]
[1779565979146,28.16,75836.15,33.1,-0.98064,6e-05,1.32856]
[1779565983174,28.16,75842.06,33.1,-0.98028,6e-05,1.34922]
[1779565984181,28.16,75844.21,33.1,-0.98015,6e-05,1.3568]
[1779565985188,28.16,75845.93,33.1,-0.98005,6e-05,1.36288]
[1779565986196,28.16,75851.37,33.1,-0.97972,6e-05,1.38226]
[1779565987202,28.16,75852.83,33.1,-0.97963,6e-05,1.3875]
[1779565990469,28.16,75854.42,33.1,-0.97953,6e-05,1.39322]
[1779565992237,28.16,75856.46,33.1,-0.9794,6e-05,1.40059]
[1779565993244,28.16,75861.28,33.1,-0.9791,6e-05,1.41811]
[1779565996265,28.16,75862.7,33.1,-0.97901,6e-05,1.4233]
[1779565999286,28.16,75864.56,33.1,-0.97889,6e-05,1.43012]
[1779566001300,28.16,75866.37,33.1,-0.97877,6e-05,1.43679]
[1779566007342,28.16,75866.0,33.1,-0.9788,6e-05,1.43542]
[1779566012378,28.16,75865.54,33.1,-0.9789,6e-05,1.42866]
[1779566014392,28.16,75852.0,33.1,-0.97975,6e-05,1.37956]
[1779566015399,28.16,75848.39,33.1,-0.97997,6e-05,1.36669]
[1779566020434,28.16,75848.06,33.1,-0.97999,6e-05,1.36552]
[1779566025469,28.16,75845.64,33.1,-0.98014,6e-05,1.35694]
[1779566036546,28.16,75846.05,33.1,-0.98011,6e-05,1.35839]
[1779566039512,28.16,75846.05,33.1,-0.98011,6e-05,1.35839]
[1779566040513,28.16,75846.05,33.1,-0.98011,6e-05,1.35839]
[1779566040743,28.16,75846.05,33.1,-0.98011,6e-05,1.35839]
[1779566041199,28.16,75846.05,33.1,-0.98011,6e-05,1.35839]
[1779566047630,28.16,75846.45,33.1,-0.98009,6e-05,1.35981]
[1779566050651,28.16,75850.65,33.1,-0.97983,6e-05,1.37474]
[1779566052665,28.16,75851.75,33.1,-0.97976,6e-05,1.37867]
[1779566053672,28.16,75847.06,33.1,-0.98005,6e-05,1.36197]
[1779566054679,28.16,75844.88,33.1,-0.98018,6e-05,1.35426]
[1779566055686,28.16,75843.67,33.1,-0.98026,6e-05,1.35]
[1779566060725,28.16,75843.28,33.1,-0.98028,6e-05,1.34863]
[1779566061729,28.16,75845.38,33.1,-0.98015,6e-05,1.35603]
[1779566068779,28.16,75846.11,33.1,-0.98011,6e-05,1.35861]
[1779566071800,28.16,75847.74,33.1,-0.98008,6e-05,1.35946]
[1779566073815,28.16,75846.65,33.1,-0.98014,6e-05,1.3556]
[1779566082878,28.16,75846.6,33.1,-0.98015,6e-05,1.35543]
[1779566087913,28.16,75847.55,33.1,-0.98009,6e-05,1.35879]
[1779566088920,28.16,75846.43,33.1,-0.98016,6e-05,1.35483]
[1779566090934,28.16,75848.86,33.1,-0.98001,6e-05,1.36343]
[1779566095969,28.16,75848.77,33.1,-0.98001,6e-05,1.36311]
[1779566096976,28.16,75847.79,33.1,-0.98007,6e-05,1.35964]
[1779566102179,28.16,75848.44,33.1,-0.98003,6e-05,1.36194]
[1779566105035,28.16,75841.83,33.1,-0.98043,6e-05,1.33866]
[1779566109064,28.16,75843.08,33.1,-0.98036,6e-05,1.34304]
[1779566115106,28.16,75841.99,33.1,-0.98042,6e-05,1.33922]
[1779566116113,28.16,75843.13,33.1,-0.98036,6e-05,1.34321]
[1779566120141,28.16,75841.99,33.1,-0.98042,6e-05,1.33922]
[1779566121148,28.16,75843.23,33.1,-0.98035,6e-05,1.34356]
[1779566127190,28.16,75842.89,33.1,-0.98037,6e-05,1.34237]
[1779566132228,28.16,75841.97,33.1,-0.98049,6e-05,1.33428]
[1779566133235,28.16,75843.02,33.1,-0.98043,6e-05,1.33795]
[1779566138270,28.16,75843.49,33.1,-0.9804,6e-05,1.33959]
[1779566138507,28.16,75843.49,33.1,-0.9804,6e-05,1.33959]
[1779566144312,28.16,75843.97,33.1,-0.98037,6e-05,1.34128]
[1779566148340,28.16,75842.78,33.1,-0.98045,6e-05,1.33711]
[1779566151361,28.16,75844.71,33.1,-0.98033,6e-05,1.34387]
[1779566157403,28.16,75844.7,33.1,-0.98033,6e-05,1.34384]
[1779566162438,28.16,75843.93,33.1,-0.98038,6e-05,1.34114]
[1779566165458,28.16,75840.56,33.1,-0.98058,6e-05,1.32936]
[1779566166902,28.16,75840.56,33.1,-0.98058,6e-05,1.32936]
[1779566169486,28.16,75839.32,33.1,-0.98065,6e-05,1.32505]
[1779566172507,28.16,75838.24,33.1,-0.98072,6e-05,1.3213]
[1779566177546,28.16,75838.98,33.1,-0.98067,6e-05,1.32387]
[1779566178553,28.16,75841.2,33.1,-0.98054,6e-05,1.33159]
[1779566179560,28.16,75843.66,33.1,-0.98039,6e-05,1.34019]
[1779566184028,28.16,75844.18,33.1,-0.98036,6e-05,1.34201]
[1779566191644,28.16,75845.08,33.1,-0.98038,6e-05,1.34028]
[1779566194665,28.16,75843.94,33.1,-0.98044,6e-05,1.33629]
[1779566196068,28.16,75843.94,33.1,-0.98044,6e-05,1.33629]
[1779566200707,28.16,75842.89,33.1,-0.98051,6e-05,1.33262]
[1779566205742,28.16,75842.6,33.1,-0.98052,6e-05,1.33161]
[1779566210777,28.16,75842.72,33.1,-0.98052,6e-05,1.33203]
[1779566218833,28.16,75844.54,33.1,-0.98041,6e-05,1.33839]
[1779566220275,28.16,75844.54,33.1,-0.98041,6e-05,1.33839]
[1779566226344,28.16,75843.75,33.1,-0.98046,6e-05,1.33563]
[1779566231924,28.16,75842.76,33.1,-0.98051,6e-05,1.33217]
[1779566236959,28.16,75842.61,33.1,-0.98052,6e-05,1.33165]
[1779566246023,28.16,75843.92,33.1,-0.98044,6e-05,1.33622]
[1779566250605,28.16,75843.83,33.1,-0.98045,6e-05,1.33591]
[1779566255086,28.16,75844.51,33.1,-0.98048,6e-05,1.33341]
[1779566259114,28.16,75845.64,33.1,-0.98041,6e-05,1.33736]
[1779566265156,28.16,75845.42,33.1,-0.98042,6e-05,1.33659]
[1779566270191,28.16,75844.14,33.1,-0.9805,6e-05,1.33212]
[1779566275226,28.16,75845.01,33.1,-0.98045,6e-05,1.33516]
[1779566282282,28.16,75844.97,33.1,-0.98045,6e-05,1.33502]
[1779566293352,28.16,75845.01,33.1,-0.98045,6e-05,1.33516]
[1779566304430,28.16,75845.15,33.1,-0.98044,6e-05,1.33565]
[1779566309465,28.16,75845.04,33.1,-0.98045,6e-05,1.33526]
[1779566314500,28.16,75845.52,33.1,-0.98049,6e-05,1.33206]
[1779566319535,28.16,75845.43,33.1,-0.98049,6e-05,1.33174]
[1779566323563,28.16,75846.45,33.1,-0.98043,6e-05,1.33531]
[1779566325322,28.16,75846.45,33.1,-0.98043,6e-05,1.33531]
[1779566325989,28.16,75862.03,33.1,-0.97947,6e-05,1.39069]
[1779566326589,28.16,75874.06,33.1,-0.97871,6e-05,1.43462]
[1779566327596,28.16,75875.54,33.1,-0.97861,6e-05,1.4401]
[1779566329306,28.16,75875.54,33.1,-0.97861,6e-05,1.4401]
[1779566335652,28.16,75875.23,33.1,-0.97863,6e-05,1.43895]
[1779566339793,28.16,75875.2,33.1,-0.97864,6e-05,1.43884]
[1779566340682,28.16,75875.17,33.1,-0.97864,6e-05,1.43873]
[1779566340815,28.16,75875.17,33.1,-0.97864,6e-05,1.43873]
[1779566340832,28.16,75875.17,33.1,-0.97864,6e-05,1.43873]
[1779566340935,28.16,75875.17,33.1,-0.97864,6e-05,1.43873]
[1779566340966,28.16,75898.25,33.1,-0.9771,7e-05,1.52613]
[1779566341694,28.16,75903.84,33.1,-0.97671,7e-05,1.54788]
[1779566342701,28.16,75901.05,33.1,-0.97691,7e-05,1.53699]
[1779566343808,28.16,75901.05,33.1,-0.97691,7e-05,1.53699]
[1779566346729,28.16,75899.74,33.1,-0.977,7e-05,1.5319]
[1779566348401,28.16,75894.93,33.1,-0.97733,7e-05,1.51331]
[1779566352404,28.16,75894.95,33.1,-0.97733,7e-05,1.51339]
[1779566352469,28.16,75909.44,33.1,-0.97632,7e-05,1.5699]
[1779566352780,28.16,75918.55,33.1,-0.97567,7e-05,1.60622]
[1779566353787,28.16,75920.09,33.1,-0.97556,7e-05,1.61242]
[1779566355462,28.16,75920.09,33.1,-0.97556,7e-05,1.61242]
[1779566355499,28.16,75918.62,33.1,-0.97567,7e-05,1.6065]
[1779566361843,28.16,75918.99,33.1,-0.97564,7e-05,1.60799]
[1779566366878,28.16,75918.37,33.1,-0.97569,7e-05,1.6055]
[1779566369899,28.16,75906.69,33.1,-0.97652,7e-05,1.55906]
[1779566370906,28.16,75904.7,33.1,-0.97665,7e-05,1.55124]
[1779566373927,28.16,75903.0,33.1,-0.97685,7e-05,1.53926]
[1779566375524,28.16,75899.71,33.1,-0.97708,7e-05,1.52647]
[1779566377955,28.16,75898.71,33.1,-0.97714,7e-05,1.5226]
[1779566382990,28.16,75899.23,33.1,-0.97711,7e-05,1.52461]
[1779566385009,28.16,75898.24,33.1,-0.97718,7e-05,1.52079]
[1779566389032,28.16,75897.09,33.1,-0.97726,7e-05,1.51635]
[1779566394066,28.16,75894.45,33.1,-0.97743,7e-05,1.5062]
[1779566395073,28.16,75892.89,33.1,-0.97754,7e-05,1.50023]
[1779566397088,28.16,75897.13,33.1,-0.97725,7e-05,1.5165]
[1779566398095,28.16,75901.32,33.1,-0.97696,7e-05,1.53272]
[1779566401364,28.16,75916.99,33.1,-0.97586,7e-05,1.59451]
[1779566402159,28.16,75922.59,33.1,-0.97546,7e-05,1.61703]
[1779566405168,28.16,75917.98,33.1,-0.97579,7e-05,1.59847]
[1779566406175,28.16,75915.18,33.1,-0.97599,7e-05,1.58728]
[1779566411210,28.16,75914.05,33.1,-0.97607,7e-05,1.58277]
[1779566417252,28.16,75914.7,33.1,-0.97603,7e-05,1.58536]
[1779566418259,28.16,75913.56,33.1,-0.97611,7e-05,1.58083]
[1779566419266,28.16,75911.65,33.1,-0.97624,7e-05,1.57325]
[1779566424301,28.16,75911.81,33.1,-0.97623,7e-05,1.57388]
[1779566426315,28.16,75913.45,33.1,-0.97612,7e-05,1.58039]
[1779566431350,28.16,75914.41,33.1,-0.97613,7e-05,1.57878]
[1779566434371,28.16,75910.13,33.1,-0.97643,7e-05,1.56184]
[1779566435378,28.16,75907.97,33.1,-0.97658,7e-05,1.55334]
[1779566438399,28.16,75902.76,33.1,-0.97694,7e-05,1.53299]
[1779566439406,28.16,75901.24,33.1,-0.97705,7e-05,1.52709]
[1779566445449,28.16,75900.89,33.1,-0.97707,7e-05,1.52573]
[1779566450483,28.16,75900.71,33.1,-0.97708,7e-05,1.52504]
[1779566456525,28.16,75901.02,33.1,-0.97706,7e-05,1.52624]
[1779566458539,28.16,75899.76,33.1,-0.97715,7e-05,1.52136]
[1779566464581,28.16,75900.1,33.1,-0.97712,7e-05,1.52268]
[1779566469616,28.16,75900.4,33.1,-0.9771,7e-05,1.52384]
[1779566472637,28.16,75897.66,33.1,-0.97729,7e-05,1.51326]
[1779566476665,28.16,75898.57,33.1,-0.97723,7e-05,1.51677]
[1779566481700,28.16,75898.27,33.1,-0.97725,7e-05,1.51561]
[1779566486734,28.16,75898.45,33.1,-0.97724,7e-05,1.5163]
[1779566491770,28.16,75898.04,33.1,-0.97734,7e-05,1.50943]
[1779566496805,28.16,75898.79,33.1,-0.97729,7e-05,1.51232]
[1779566502847,28.16,75898.53,33.1,-0.97731,7e-05,1.51132]
[1779566509899,28.16,75898.51,33.1,-0.97731,7e-05,1.51124]
[1779566514934,28.16,75898.36,33.1,-0.97732,7e-05,1.51067]
[1779566519969,28.16,75897.56,33.1,-0.97737,7e-05,1.50759]
[1779566525025,28.16,75897.75,33.1,-0.97736,7e-05,1.50832]
[1779566529053,28.16,75901.17,33.1,-0.97713,7e-05,1.52151]
[1779566530060,28.16,75902.5,33.1,-0.97704,7e-05,1.52666]
[1779566535095,28.16,75902.59,33.1,-0.97703,7e-05,1.52701]
[1779566539484,28.16,75903.22,33.1,-0.97699,7e-05,1.52945]
[1779566539514,28.16,75915.07,33.1,-0.97616,7e-05,1.57598]
[1779566540238,28.16,75920.25,33.1,-0.97579,7e-05,1.59665]
[1779566541137,28.16,75918.15,33.1,-0.97594,7e-05,1.58824]
[1779566542782,28.16,75918.15,33.1,-0.97594,7e-05,1.58824]
[1779566547178,28.16,75916.79,33.1,-0.97603,7e-05,1.58282]
[1779566548186,28.16,75915.5,33.1,-0.97613,7e-05,1.57769]
[1779566549193,28.16,75914.38,33.1,-0.9762,7e-05,1.57324]
[1779566554228,28.16,75914.24,33.1,-0.97629,7e-05,1.56727]
[1779566559263,28.16,75915.46,33.1,-0.97621,7e-05,1.57211]
[1779566564298,28.16,75915.18,33.1,-0.97623,7e-05,1.571]
[1779566569333,28.16,75915.62,33.1,-0.97619,7e-05,1.57274]
[1779566574368,28.16,75915.61,33.1,-0.9762,7e-05,1.5727]
[1779566576382,28.16,75911.65,33.1,-0.97648,7e-05,1.55705]
[1779566581417,28.16,75912.0,33.1,-0.97645,7e-05,1.55843]
[1779566587459,28.16,75913.46,33.1,-0.97635,7e-05,1.56419]
[1779566588466,28.16,75914.48,33.1,-0.97628,7e-05,1.56822]
[1779566595517,28.16,75913.99,33.1,-0.97631,7e-05,1.56628]
[1779566600552,28.16,75913.28,33.1,-0.97636,7e-05,1.56348]
[1779566605588,28.16,75912.35,33.1,-0.97643,7e-05,1.55981]
[1779566607608,28.16,75909.98,33.1,-0.97659,7e-05,1.55049]
[1779566608615,28.16,75906.92,33.1,-0.97681,7e-05,1.53851]
[1779566609622,28.16,75905.99,33.1,-0.97687,7e-05,1.53489]
[1779566612643,28.16,75903.98,33.1,-0.97709,7e-05,1.52175]
[1779566615664,28.16,75902.95,33.1,-0.97716,7e-05,1.51776]
[1779566617678,28.16,75900.7,33.1,-0.97731,7e-05,1.50909]
[1779566618685,28.16,75898.36,33.1,-0.97747,7e-05,1.5001]
[1779566623723,28.16,75898.06,33.1,-0.97749,7e-05,1.49895]
[1779566627751,28.16,75899.09,33.1,-0.97742,7e-05,1.5029]
[1779566632786,28.16,75899.15,33.1,-0.97742,7e-05,1.50313]
[1779566637821,28.16,75897.63,33.1,-0.97752,7e-05,1.49731]
[1779566643863,28.16,75897.18,33.1,-0.97755,7e-05,1.49559]
[1779566648898,28.16,75896.64,33.1,-0.97759,7e-05,1.49352]
[1779566653934,28.16,75896.71,33.1,-0.97758,7e-05,1.49379]
[1779566655948,28.16,75897.62,33.1,-0.97752,7e-05,1.49727]
[1779566661990,28.16,75898.48,33.1,-0.97746,7e-05,1.50056]
[1779566668034,28.16,75898.48,33.1,-0.97746,7e-05,1.50056]
[1779566673069,28.16,75897.79,33.1,-0.97758,7e-05,1.49265]
[1779566679111,28.16,75897.54,33.1,-0.9776,7e-05,1.4917]
[1779566685154,28.16,75900.53,33.1,-0.9774,7e-05,1.50314]
[1779566688174,28.16,75899.46,33.1,-0.97747,7e-05,1.49904]
[1779566694217,28.16,75899.41,33.1,-0.97747,7e-05,1.49885]
[1779566699252,28.16,75899.5,33.1,-0.97747,7e-05,1.49919]
[1779566704287,28.16,75898.25,33.1,-0.97755,7e-05,1.49441]
[1779566705294,28.16,75897.11,33.1,-0.97763,7e-05,1.49005]
[1779566710330,28.16,75897.23,33.1,-0.97762,7e-05,1.49051]
[1779566720400,28.16,75897.23,33.1,-0.97762,7e-05,1.49051]
[1779566722413,28.16,75896.16,33.1,-0.97769,7e-05,1.48643]
[1779566723421,28.16,75888.94,33.1,-0.97818,7e-05,1.45914]
[1779566726442,28.16,75887.37,33.1,-0.97828,7e-05,1.45326]
[1779566731477,28.16,75887.27,33.1,-0.97836,7e-05,1.4477]
[1779566737523,28.16,75886.98,33.1,-0.97838,7e-05,1.44662]
[1779566743565,28.16,75887.25,33.1,-0.97836,7e-05,1.44763]
[1779566749607,28.16,75887.99,33.1,-0.97831,7e-05,1.45039]
[1779566753636,28.16,75890.1,33.1,-0.97817,7e-05,1.4583]
[1779566754643,28.16,75894.18,33.1,-0.9779,7e-05,1.47368]
[1779566759678,28.16,75894.5,33.1,-0.97788,7e-05,1.47489]
[1779566764713,28.16,75890.64,33.1,-0.97814,7e-05,1.46033]
[1779566765720,28.16,75887.52,33.1,-0.97834,7e-05,1.44864]
[1779566767028,28.16,75887.32,33.1,-0.97836,7e-05,1.44789]
[1779566780827,28.16,75882.0,33.1,-0.9787,6e-05,1.42813]
[1779566781834,28.16,75879.83,33.1,-0.97884,6e-05,1.42012]
[1779566787877,28.16,75879.97,33.1,-0.97884,6e-05,1.42064]
[1779566793918,28.16,75878.31,33.1,-0.97901,6e-05,1.40944]
[1779566794925,28.16,75882.94,33.1,-0.97872,6e-05,1.42646]
[1779566795932,28.16,75885.96,33.1,-0.97852,7e-05,1.43766]
[1779566799960,28.16,75884.57,33.1,-0.97861,7e-05,1.4325]
[1779566807009,28.16,75884.86,33.1,-0.97859,7e-05,1.43357]
[1779566809023,28.16,75882.81,33.1,-0.97872,6e-05,1.42598]
[1779566811037,28.16,75884.86,33.1,-0.97859,7e-05,1.43357]
[1779566815067,28.16,75878.93,33.1,-0.97897,6e-05,1.41171]
[1779566816074,28.16,75873.13,33.1,-0.97934,6e-05,1.39057]
[1779566816206,28.16,75873.13,33.1,-0.97934,6e-05,1.39057]
[1779566821881,28.16,75872.91,33.1,-0.97936,6e-05,1.38977]
[1779566822116,28.16,75874.46,33.1,-0.97926,6e-05,1.39539]
[1779566824619,28.16,75874.92,33.1,-0.97923,6e-05,1.39707]
[1779566830172,28.16,75875.3,33.1,-0.97921,6e-05,1.39845]
[1779566831179,28.16,75879.99,33.1,-0.97891,6e-05,1.4156]
[1779566836214,28.16,75880.42,33.1,-0.97888,6e-05,1.41718]
[1779566838228,28.16,75881.95,33.1,-0.97878,6e-05,1.42281]
[1779566841812,28.16,75881.72,33.1,-0.97879,6e-05,1.42196]
[1779566847291,28.16,75882.68,33.1,-0.97873,6e-05,1.4255]
[1779566852326,28.16,75883.17,33.1,-0.97877,6e-05,1.42218]
[1779566857361,28.16,75883.47,33.1,-0.97875,6e-05,1.42329]
[1779566863403,28.16,75883.4,33.1,-0.97876,6e-05,1.42303]
[1779566868437,28.16,75883.35,33.1,-0.97876,6e-05,1.42284]
[1779566873473,28.16,75883.47,33.1,-0.97875,6e-05,1.42329]
[1779566879515,28.16,75883.03,33.1,-0.97878,6e-05,1.42166]
[1779566880522,28.16,75881.1,33.1,-0.97891,6e-05,1.41456]
[1779566883542,28.16,75880.1,33.1,-0.97897,6e-05,1.41089]
[1779566885557,28.16,75879.08,33.1,-0.97904,6e-05,1.40716]
[1779566888578,28.16,75877.73,33.1,-0.97912,6e-05,1.40222]
[1779566892606,28.16,75882.5,33.1,-0.97882,6e-05,1.41971]
[1779566896634,28.16,75880.17,33.1,-0.97897,6e-05,1.41115]
[1779566899655,28.16,75878.35,33.1,-0.97908,6e-05,1.40449]
[1779566901676,28.16,75884.19,33.1,-0.97871,6e-05,1.42595]
[1779566905704,28.16,75885.52,33.1,-0.97862,7e-05,1.43087]
[1779566906711,28.16,75880.87,33.1,-0.97892,6e-05,1.41372]
[1779566907719,28.16,75877.19,33.1,-0.97916,6e-05,1.40026]
[1779566908725,28.16,75875.93,33.1,-0.97924,6e-05,1.39567]
[1779566913764,28.16,75876.34,33.1,-0.97928,6e-05,1.39209]
[1779566918799,28.16,75880.08,33.1,-0.97905,6e-05,1.40572]
[1779566919806,28.16,75883.17,33.1,-0.97885,6e-05,1.41705]
[1779566924841,28.16,75883.57,33.1,-0.97882,6e-05,1.41852]
[1779566932897,28.16,75883.71,33.1,-0.97881,6e-05,1.41904]
[1779566937932,28.16,75883.85,33.1,-0.9788,6e-05,1.41956]
[1779566941960,28.16,75881.58,33.1,-0.97895,6e-05,1.41121]
[1779566946995,28.16,75882.2,33.1,-0.97891,6e-05,1.41349]
[1779566948003,28.16,75884.74,33.1,-0.97875,6e-05,1.42284]
[1779566949009,28.16,75887.19,33.1,-0.97859,7e-05,1.4319]
[1779566952030,28.16,75889.28,33.1,-0.97845,7e-05,1.43967]
[1779566953037,28.16,75888.34,33.1,-0.97851,7e-05,1.43617]
[1779566957065,28.16,75889.57,33.1,-0.97843,7e-05,1.44075]
[1779566962100,28.16,75889.81,33.1,-0.97841,7e-05,1.44165]
[1779566964114,28.16,75891.51,33.1,-0.9783,7e-05,1.44799]
[1779566968979,28.16,75891.16,33.1,-0.97833,7e-05,1.44668]
[1779566969149,28.16,75894.92,33.1,-0.97808,7e-05,1.46079]
[1779566970156,28.16,75896.55,33.1,-0.97797,7e-05,1.46694]
[1779566975191,28.16,75896.45,33.1,-0.97805,7e-05,1.46133]
[1779566977205,28.16,75899.29,33.1,-0.97786,7e-05,1.47206]
[1779566982240,28.16,75899.52,33.1,-0.97784,7e-05,1.47293]
[1779566983247,28.16,75900.56,33.1,-0.97777,7e-05,1.47687]
[1779566984254,28.16,75899.52,33.1,-0.97784,7e-05,1.47293]
[1779566989289,28.16,75899.86,33.1,-0.97782,7e-05,1.47422]
[1779566996338,28.16,75900.42,33.1,-0.97778,7e-05,1.47634]
[1779566998352,28.16,75901.49,33.1,-0.97771,7e-05,1.48041]
[1779567001373,28.16,75903.84,33.1,-0.97755,7e-05,1.48937]
[1779567005401,28.16,75905.03,33.1,-0.97747,7e-05,1.49393]
[1779567009078,28.16,75910.03,33.1,-0.97713,7e-05,1.51317]
[1779567009429,28.16,75912.19,33.1,-0.97698,7e-05,1.52154]
[1779567010436,28.16,75913.53,33.1,-0.97688,7e-05,1.52675]
[1779567011444,28.16,75914.86,33.1,-0.97679,7e-05,1.53194]
[1779567012451,28.16,75917.47,33.1,-0.97661,7e-05,1.54215]
[1779567014466,28.16,75920.85,33.1,-0.97637,7e-05,1.55545]
[1779567015473,28.16,75922.1,33.1,-0.97628,7e-05,1.56039]
[1779567018494,28.16,75923.12,33.1,-0.97621,7e-05,1.56443]
[1779567021697,28.16,75923.41,33.1,-0.97619,7e-05,1.56558]
[1779567021761,28.16,75923.41,33.1,-0.97619,7e-05,1.56558]
[1779567022308,28.16,75923.41,33.1,-0.97619,7e-05,1.56558]
[1779567022892,28.16,75923.59,33.1,-0.97617,7e-05,1.5663]
[1779567022940,28.16,75959.4,33.1,-0.9735,8e-05,1.71324]
[1779567023910,28.16,75963.75,33.1,-0.97316,8e-05,1.73169]
[1779567025207,28.16,75963.75,33.1,-0.97316,8e-05,1.73169]
[1779567025267,28.16,75963.75,33.1,-0.97316,8e-05,1.73169]
[1779567025277,28.15,75963.76,33.1,-0.97319,8e-05,1.73001]
[1779567025834,28.15,75982.49,33.1,-0.97168,8e-05,1.81136]
[1779567026321,28.15,75982.49,33.1,-0.97168,8e-05,1.81136]
[1779567026384,28.15,75982.49,33.1,-0.97168,8e-05,1.81136]
[1779567026857,28.15,75982.49,33.1,-0.97168,8e-05,1.81136]
[1779567026871,28.15,76020.69,33.1,-0.96838,9e-05,1.98574]
[1779567027564,28.15,76021.08,33.1,-0.96834,9e-05,1.98758]
[1779567030593,28.15,76025.76,33.1,-0.96792,9e-05,2.00975]
[1779567031600,28.15,76023.5,33.1,-0.96822,9e-05,1.99275]
[1779567032607,28.15,76022.38,33.1,-0.96832,9e-05,1.98746]
[1779567035628,28.15,76025.77,33.1,-0.96801,9e-05,2.00351]
[1779567036635,28.15,76029.5,33.1,-0.96767,9e-05,2.02127]
[1779567039114,28.15,76031.3,33.1,-0.9675,9e-05,2.02988]
[1779567041053,28.19,76033.41,33.1,-0.96713,9e-05,2.04915]
[1779567044127,28.29,76030.33,33.1,-0.96692,9e-05,2.06002]
[1779567049726,28.46,76030.45,33.1,-0.96609,9e-05,2.10227]
[1779567052796,28.47,76030.59,33.1,-0.96605,9e-05,2.10451]
[1779567053755,28.47,76041.54,33.1,-0.96497,0.0001,2.15977]
[1779567054639,28.47,76041.54,33.1,-0.96497,0.0001,2.15977]
[1779567054762,28.47,76041.24,33.1,-0.96499,0.0001,2.15829]
[1779567056664,28.47,76041.44,33.1,-0.96498,0.0001,2.15928]
[1779567056693,28.47,76041.44,33.1,-0.96498,0.0001,2.15928]
[1779567057103,28.47,76041.44,33.1,-0.96498,0.0001,2.15928]
[1779567057167,28.47,76042.73,33.1,-0.96485,0.0001,2.16567]
[1779567057706,28.47,76042.73,33.1,-0.96485,0.0001,2.16567]
[1779567057729,28.47,76042.73,33.1,-0.96485,0.0001,2.16567]
[1779567058254,28.47,76066.94,33.1,-0.96242,0.0001,2.288]
[1779567058792,28.47,76067.88,33.1,-0.96233,0.0001,2.29284]
[1779567059798,28.47,76066.84,33.1,-0.96243,0.0001,2.28748]
[1779567061704,28.49,76066.59,33.1,-0.96235,0.0001,2.2915]
[1779567061813,28.49,76063.4,33.1,-0.96268,0.0001,2.27511]
[1779567062820,28.49,76059.34,33.1,-0.96311,0.0001,2.25378]
[1779567063828,28.49,76060.58,33.1,-0.96299,0.0001,2.25955]
[1779567065126,28.49,76060.58,33.1,-0.96299,0.0001,2.25955]
[1779567065844,28.48,76051.11,33.1,-0.96397,0.0001,2.21049]
[1779567066859,28.48,76051.11,33.1,-0.96397,0.0001,2.21049]
[1779567066906,28.47,76048.15,33.1,-0.96435,0.0001,2.19094]
[1779567067858,28.47,76044.65,33.1,-0.9647,0.0001,2.17349]
[1779567069872,28.47,76037.66,33.1,-0.96537,0.0001,2.13893]
[1779567070879,28.47,76033.85,33.1,-0.96574,0.0001,2.12026]
[1779567071886,28.47,76027.0,33.1,-0.96639,9e-05,2.08697]
[1779567072893,28.47,76025.58,33.1,-0.96652,9e-05,2.08012]
[1779567073900,28.47,76024.46,33.1,-0.96663,9e-05,2.07472]
[1779567074907,28.47,76023.48,33.1,-0.96672,9e-05,2.07001]
[1779567075687,28.47,76023.48,33.1,-0.96672,9e-05,2.07001]
[1779567076921,28.47,76018.22,33.1,-0.96721,9e-05,2.04484]
[1779567077928,28.47,76016.92,33.1,-0.96733,9e-05,2.03866]
[1779567079815,28.47,76017.34,33.1,-0.96729,9e-05,2.04065]
[1779567079942,28.47,76019.0,33.1,-0.96713,9e-05,2.04856]
[1779567080949,28.47,76021.53,33.1,-0.9669,9e-05,2.06065]
[1779567081760,28.47,76021.53,33.1,-0.9669,9e-05,2.06065]
[1779567081956,28.47,76019.43,33.1,-0.9671,9e-05,2.05061]
[1779567086992,28.47,76019.45,33.1,-0.96709,9e-05,2.05071]
[1779567087481,28.47,76019.45,33.1,-0.96709,9e-05,2.05071]
[1779567093039,28.47,76018.87,33.1,-0.96724,9e-05,2.04158]
[1779567094491,28.47,76018.61,33.1,-0.96727,9e-05,2.04034]
[1779567094554,28.47,76018.61,33.1,-0.96727,9e-05,2.04034]
[1779567094566,28.47,76018.61,33.1,-0.96727,9e-05,2.04034]
[1779567094764,28.47,76018.61,33.1,-0.96727,9e-05,2.04034]
[1779567095054,28.47,76008.46,33.1,-0.96819,9e-05,1.99244]
[1779567095495,28.47,76008.46,33.1,-0.96819,9e-05,1.99244]
[1779567096220,28.47,76008.46,33.1,-0.96819,9e-05,1.99244]
[1779567096306,28.47,75995.72,33.1,-0.96932,9e-05,1.93344]
[1779567097068,28.47,75993.63,33.1,-0.9695,9e-05,1.92389]
[1779567098076,28.47,75993.26,33.1,-0.96953,9e-05,1.9222]
[1779567101096,28.47,75989.96,33.1,-0.96982,9e-05,1.90718]
[1779567105124,28.47,75987.56,33.1,-0.97002,9e-05,1.89632]
[1779567111166,28.47,75988.64,33.1,-0.96993,9e-05,1.9012]
[1779567116203,28.49,75989.15,33.1,-0.96979,9e-05,1.90883]
[1779567117211,28.49,75992.57,33.1,-0.96947,9e-05,1.92544]
[1779567118218,28.5,75988.62,33.1,-0.96979,9e-05,1.90853]
[1779567123253,28.52,75988.6,33.1,-0.96968,9e-05,1.91466]
[1779567125267,28.53,75986.35,33.1,-0.96983,9e-05,1.90653]
[1779567130302,28.55,75986.74,33.1,-0.9697,9e-05,1.91348]
[1779567134330,28.57,75989.27,33.1,-0.9694,9e-05,1.92909]
[1779567135337,28.58,75990.8,33.1,-0.96925,9e-05,1.93708]
[1779567136488,28.58,75990.77,33.1,-0.96923,9e-05,1.93793]
[1779567137350,28.58,75997.0,33.1,-0.96866,9e-05,1.96755]
[1779567138358,28.59,75998.53,33.1,-0.96851,9e-05,1.97557]
[1779567140372,28.63,75999.46,33.1,-0.96823,9e-05,1.98992]
[1779567141379,28.67,75997.14,33.1,-0.96827,9e-05,1.98804]
[1779567142386,28.67,75994.86,33.1,-0.96845,9e-05,1.97837]
[1779567143393,28.67,75989.0,33.1,-0.96895,9e-05,1.95231]
[1779567145407,28.68,75987.82,33.1,-0.96902,9e-05,1.94881]
[1779567150442,28.7,75988.03,33.1,-0.96891,9e-05,1.95454]
[1779567151449,28.71,75989.02,33.1,-0.9689,9e-05,1.9538]
[1779567154470,28.72,75987.86,33.1,-0.96895,9e-05,1.95133]
[1779567155477,28.72,75986.17,33.1,-0.96907,9e-05,1.94455]
[1779567161519,28.75,75985.92,33.1,-0.96899,9e-05,1.94913]
[1779567162526,28.75,75984.23,33.1,-0.96912,9e-05,1.94237]
[1779567164497,28.75,75984.05,33.1,-0.96911,9e-05,1.94251]
[1779567164909,28.75,75984.05,33.1,-0.96911,9e-05,1.94251]
[1779567165547,28.76,75978.74,33.1,-0.96954,9e-05,1.92034]
[1779567166971,28.76,75978.74,33.1,-0.96954,9e-05,1.92034]
[1779567167071,28.76,75977.43,33.1,-0.96964,9e-05,1.9148]
[1779567171589,28.78,75975.3,33.1,-0.96975,9e-05,1.90895]
[1779567176624,28.8,75974.74,33.1,-0.9697,9e-05,1.91149]
[1779567181659,28.82,75978.87,33.1,-0.96927,9e-05,1.93418]
[1779567182666,28.82,75980.52,33.1,-0.96911,9e-05,1.94265]
[1779567187701,28.84,75983.21,33.1,-0.96878,9e-05,1.95976]
[1779567188708,28.85,75985.13,33.1,-0.96859,9e-05,1.96949]
[1779567194750,28.87,75985.43,33.1,-0.96846,9e-05,1.97639]
[1779567199785,28.89,75983.79,33.1,-0.96854,9e-05,1.97236]
[1779567200792,28.88,75982.66,33.1,-0.96864,9e-05,1.96705]
[1779567201799,28.88,75981.19,33.1,-0.96877,9e-05,1.96021]
[1779567204820,28.88,75982.24,33.1,-0.96869,9e-05,1.96465]
[1779567206835,28.88,75980.21,33.1,-0.96887,9e-05,1.95514]
[1779567207841,28.88,75979.09,33.1,-0.96897,9e-05,1.94993]
[1779567209855,28.88,75983.24,33.1,-0.96861,9e-05,1.96866]
[1779567213883,28.89,75981.36,33.1,-0.96882,9e-05,1.95647]
[1779567214890,28.9,75980.38,33.1,-0.96888,9e-05,1.95293]
[1779567219925,28.9,75980.41,33.1,-0.96885,9e-05,1.95458]
[1779567224960,28.92,75980.41,33.1,-0.96878,9e-05,1.95815]
[1779567229995,28.94,75980.47,33.1,-0.96869,9e-05,1.96297]
[1779567236037,28.96,75980.14,33.1,-0.96862,9e-05,1.96687]
[1779567241073,28.98,75980.66,33.1,-0.96848,9e-05,1.97369]
[1779567248122,28.99,75980.63,33.1,-0.96841,9e-05,1.97758]
[1779567252150,28.99,75981.58,33.1,-0.96834,9e-05,1.98124]
[1779567255172,28.99,75989.81,33.1,-0.96762,9e-05,2.01867]
[1779567256178,28.99,75995.98,33.1,-0.96704,9e-05,2.04828]
[1779567257185,29.0,76002.59,33.1,-0.96642,9e-05,2.08023]
[1779567262220,29.0,76002.62,33.1,-0.96639,9e-05,2.0818]
[1779567264234,29.01,76003.95,33.1,-0.96624,9e-05,2.08953]
[1779567269270,29.02,76003.76,33.1,-0.96621,9e-05,2.09104]
[1779567275311,29.03,76003.2,33.1,-0.96628,9e-05,2.08608]
[1779567280347,29.05,76003.26,33.1,-0.9662,9e-05,2.08983]
[1779567281354,29.05,76005.38,33.1,-0.96599,9e-05,2.10061]
[1779567284375,29.06,76003.49,33.1,-0.96613,9e-05,2.09363]
[1779567286389,29.07,76001.05,33.1,-0.96633,9e-05,2.08339]
[1779567288403,29.07,76002.28,33.1,-0.96619,9e-05,2.0906]
[1779567295452,29.08,76002.31,33.1,-0.96614,9e-05,2.09304]
[1779567299480,29.09,76003.35,33.1,-0.96601,9e-05,2.09966]
[1779567300487,29.09,76006.78,33.1,-0.96569,9e-05,2.11603]
[1779567300781,29.09,76006.78,33.1,-0.96569,9e-05,2.11603]
[1779567301025,29.09,76006.78,33.1,-0.96569,9e-05,2.11603]
[1779567301509,29.09,76004.14,33.1,-0.96591,9e-05,2.10474]
[1779567302502,29.09,75993.51,33.1,-0.9669,9e-05,2.0541]
[1779567303509,29.09,75993.46,33.1,-0.96689,9e-05,2.05461]
[1779567308544,29.09,75992.14,33.1,-0.96702,9e-05,2.04798]
[1779567310558,29.09,75993.92,33.1,-0.96685,9e-05,2.05679]
[1779567315593,29.11,75989.57,33.1,-0.96717,9e-05,2.04014]
[1779567316600,29.11,75985.01,33.1,-0.96759,9e-05,2.01868]
[1779567317607,29.11,75983.39,33.1,-0.96773,9e-05,2.01137]
[1779567320628,29.12,75979.29,33.1,-0.96804,9e-05,1.99495]
[1779567327339,29.13,75979.47,33.1,-0.96798,9e-05,1.99828]
[1779567327677,29.14,75980.64,33.1,-0.96781,9e-05,2.00698]
[1779567329691,29.15,75979.67,33.1,-0.96787,9e-05,2.00415]
[1779567335733,29.17,75979.48,33.1,-0.96788,9e-05,2.00195]
[1779567340768,29.19,75980.66,33.1,-0.96772,9e-05,2.01048]
[1779567342513,29.19,75988.37,33.1,-0.96703,9e-05,2.04597]
[1779567342781,29.19,75997.06,33.1,-0.96622,9e-05,2.08753]
[1779567343789,29.19,76002.05,33.1,-0.96576,9e-05,2.11085]
[1779567346810,29.18,76003.09,33.1,-0.96569,9e-05,2.11459]
[1779567351844,29.18,76000.73,33.1,-0.96591,9e-05,2.10342]
[1779567356879,29.18,76000.65,33.1,-0.96593,9e-05,2.10214]
[1779567361915,29.17,76000.68,33.1,-0.96595,9e-05,2.10112]
[1779567364936,29.17,76001.92,33.1,-0.96584,9e-05,2.10701]
[1779567365943,29.17,76003.12,33.1,-0.96572,9e-05,2.11273]
[1779567370978,29.17,76003.81,33.1,-0.96566,9e-05,2.11603]
[1779567376015,29.17,76004.5,33.1,-0.96559,9e-05,2.11932]
[1779567381053,29.17,76003.01,33.1,-0.96573,9e-05,2.11221]
[1779567384074,29.17,76005.54,33.1,-0.9655,9e-05,2.1243]
[1779567386547,29.17,76006.22,33.1,-0.96543,9e-05,2.12756]
[1779567387095,29.17,76013.96,33.1,-0.9647,0.0001,2.16488]
[1779567388102,29.17,76015.87,33.1,-0.96451,0.0001,2.17416]
[1779567392130,29.17,76017.7,33.1,-0.96444,0.0001,2.17645]
[1779567395199,29.17,76017.77,33.1,-0.96443,0.0001,2.17679]
[1779567396159,29.17,76025.0,33.1,-0.96373,0.0001,2.21222]
[1779567399180,29.17,76028.41,33.1,-0.96339,0.0001,2.22906]
[1779567400187,29.17,76029.51,33.1,-0.96328,0.0001,2.23451]
[1779567401266,29.17,76029.51,33.1,-0.96328,0.0001,2.23451]
[1779567401425,29.17,76029.51,33.1,-0.96328,0.0001,2.23451]
[1779567401507,29.17,76030.18,33.1,-0.96322,0.0001,2.23784]
[1779567402201,29.18,76041.63,33.1,-0.96206,0.0001,2.29566]
[1779567403208,29.18,76042.22,33.1,-0.96199,0.0001,2.29901]
[1779567406229,29.17,76044.43,33.1,-0.96181,0.0001,2.30806]
[1779567408243,29.16,76042.1,33.1,-0.96207,0.0001,2.29481]
[1779567410257,29.16,76040.24,33.1,-0.96229,0.0001,2.28401]
[1779567412270,29.15,76038.55,33.1,-0.96249,0.0001,2.27414]
[1779567414285,29.15,76047.07,33.1,-0.96165,0.0001,2.31588]
[1779567415292,29.14,76049.51,33.1,-0.96141,0.0001,2.32758]
[1779567417458,29.14,76050.44,33.1,-0.96133,0.0001,2.33157]
[1779567420327,29.13,76051.71,33.1,-0.96126,0.0001,2.33503]
[1779567424974,29.12,76051.83,33.1,-0.96131,0.0001,2.33289]
[1779567425361,29.12,76052.97,33.1,-0.96119,0.0001,2.33873]
[1779567429391,29.1,76051.49,33.1,-0.9614,0.0001,2.32809]
[1779567434426,29.09,76050.69,33.1,-0.96156,0.0001,2.32026]
[1779567436440,29.08,76046.02,33.1,-0.96207,0.0001,2.29503]
[1779567437446,29.08,76042.85,33.1,-0.96241,0.0001,2.27827]
[1779567439468,29.08,76042.5,33.1,-0.96246,0.0001,2.27582]
[1779567444496,29.07,76044.19,33.1,-0.96235,0.0001,2.28142]
[1779567449531,29.07,76043.55,33.1,-0.96241,0.0001,2.27803]
[1779567454567,29.07,76043.87,33.1,-0.96247,0.0001,2.27377]
[1779567455574,29.07,76046.09,33.1,-0.96223,0.0001,2.28538]
[1779567459602,29.08,76047.93,33.1,-0.96201,0.0001,2.2966]
[1779567461616,29.08,76046.89,33.1,-0.96211,0.0001,2.29169]
[1779567465644,29.09,76048.27,33.1,-0.96194,0.0001,2.30016]
[1779567466601,29.09,76048.27,33.1,-0.96194,0.0001,2.30016]
[1779567466651,29.09,76049.76,33.1,-0.96178,0.0001,2.3081]
[1779567467657,29.09,76054.71,33.1,-0.96125,0.0001,2.33408]
[1779567469671,29.09,76055.71,33.1,-0.96113,0.0001,2.33981]
[1779567469816,29.09,76055.71,33.1,-0.96113,0.0001,2.33981]
[1779567470679,29.09,76057.73,33.1,-0.96092,0.0001,2.35049]
[1779567472972,29.1,76058.0,33.1,-0.96088,0.0001,2.35244]
[1779567476722,29.1,76059.89,33.1,-0.96066,0.00011,2.36326]
[1779567477729,29.1,76057.83,33.1,-0.96089,0.0001,2.35181]
[1779567478736,29.09,76055.2,33.1,-0.96118,0.0001,2.33749]
[1779567480750,29.1,76056.63,33.1,-0.96102,0.0001,2.34543]
[1779567484778,29.1,76057.8,33.1,-0.96087,0.0001,2.3526]
[1779567488807,29.1,76056.38,33.1,-0.96104,0.0001,2.34424]
[1779567491827,29.1,76057.69,33.1,-0.96089,0.0001,2.35185]
[1779567497870,29.11,76058.64,33.1,-0.96076,0.0001,2.35841]
[1779567502905,29.11,76059.69,33.1,-0.96062,0.00011,2.3652]
[1779567508200,29.12,76060.42,33.1,-0.96052,0.00011,2.37002]
[1779567508258,29.12,76061.98,33.1,-0.96035,0.00011,2.37836]
[1779567508948,29.12,76065.26,33.1,-0.96,0.00011,2.39566]
[1779567509956,29.12,76071.05,33.1,-0.95937,0.00011,2.42618]
[1779567513654,29.13,76066.32,33.1,-0.95995,0.00011,2.3964]
[1779567519019,29.13,76067.2,33.1,-0.95983,0.00011,2.40227]
[1779567523061,29.14,76066.05,33.1,-0.95993,0.00011,2.39712]
[1779567524068,29.14,76063.52,33.1,-0.9602,0.00011,2.38417]
[1779567525075,29.14,76062.17,33.1,-0.96034,0.00011,2.3774]
[1779567526102,29.14,76058.62,33.1,-0.9607,0.0001,2.3593]
[1779567527212,29.14,76058.62,33.1,-0.9607,0.0001,2.3593]
[1779567527303,29.14,76055.57,33.1,-0.96102,0.0001,2.34357]
[1779567533148,29.14,76056.43,33.1,-0.96092,0.0001,2.34887]
[1779567534155,29.14,76061.77,33.1,-0.96035,0.00011,2.37673]
[1779567535162,29.14,76063.34,33.1,-0.96018,0.00011,2.38513]
[1779567539190,29.15,76064.63,33.1,-0.96002,0.00011,2.39277]
[1779567541209,29.15,76069.07,33.1,-0.95954,0.00011,2.41641]
[1779567546244,29.15,76066.7,33.1,-0.95977,0.00011,2.40494]
[1779567550272,29.16,76065.57,33.1,-0.95988,0.00011,2.39989]
[1779567551279,29.16,76066.7,33.1,-0.95975,0.00011,2.406]
[1779567557321,29.16,76067.07,33.1,-0.95969,0.00011,2.40915]
[1779567558328,29.16,76069.65,33.1,-0.9594,0.00011,2.42286]
[1779567559335,29.16,76071.14,33.1,-0.95924,0.00011,2.43087]
[1779567560342,29.16,76069.97,33.1,-0.95936,0.00011,2.42489]
[1779567563363,29.17,76071.12,33.1,-0.95923,0.00011,2.43146]
[1779567565658,29.17,76071.47,33.1,-0.95919,0.00011,2.43348]
[1779567566384,29.17,76085.88,33.1,-0.9576,0.00011,2.51042]
[1779567567400,29.17,76089.72,33.1,-0.95717,0.00011,2.53115]
[1779567568407,29.17,76091.75,33.1,-0.95694,0.00011,2.54214]
[1779567569608,29.17,76091.75,33.1,-0.95694,0.00011,2.54214]
[1779567571753,29.17,76091.84,33.1,-0.95693,0.00011,2.54262]
[1779567571842,29.17,76092.55,33.1,-0.95696,0.00011,2.53926]
[1779567573442,29.17,76096.95,33.1,-0.95646,0.00011,2.56316]
[1779567574449,29.17,76099.55,33.1,-0.95617,0.00011,2.57731]
[1779567575456,29.17,76102.11,33.1,-0.95587,0.00012,2.59128]
[1779567576462,29.17,76103.23,33.1,-0.95575,0.00012,2.59735]
[1779567577114,29.17,76103.23,33.1,-0.95575,0.00012,2.59735]
[1779567577340,29.17,76103.23,33.1,-0.95575,0.00012,2.59735]
[1779567577470,29.17,76106.46,33.1,-0.95537,0.00012,2.61505]
[1779567577935,29.17,76106.46,33.1,-0.95537,0.00012,2.61505]
[1779567578247,29.17,76106.46,33.1,-0.95537,0.00012,2.61505]
[1779567578477,29.17,76086.29,33.1,-0.95767,0.00011,2.50514]
[1779567579483,29.17,76075.4,33.1,-0.95887,0.00011,2.44721]
[1779567580525,29.17,76075.4,33.1,-0.95887,0.00011,2.44721]
[1779567580537,29.17,76067.25,33.1,-0.95975,0.00011,2.40455]
[1779567581499,29.17,76056.37,33.1,-0.96089,0.0001,2.3484]
[1779567582505,29.17,76056.67,33.1,-0.96085,0.0001,2.35025]
[1779567583568,29.17,76056.67,33.1,-0.96085,0.0001,2.35025]
[1779567583822,29.18,76058.57,33.1,-0.96059,0.00011,2.36321]
[1779567584233,29.18,76058.57,33.1,-0.96059,0.00011,2.36321]
[1779567585719,29.18,76057.79,33.1,-0.96067,0.0001,2.35919]
[1779567585821,29.19,76056.26,33.1,-0.96077,0.0001,2.35447]
[1779567586745,29.19,76056.26,33.1,-0.96077,0.0001,2.35447]
[1779567586834,29.21,76048.97,33.1,-0.96145,0.0001,2.32067]
[1779567587539,29.21,76046.0,33.1,-0.96176,0.0001,2.30558]
[1779567589554,29.24,76049.1,33.1,-0.96129,0.0001,2.32861]
[1779567592575,29.28,76045.92,33.1,-0.96142,0.0001,2.32196]
[1779567593582,29.29,76047.07,33.1,-0.96124,0.0001,2.33109]
[1779567594589,29.3,76049.38,33.1,-0.96094,0.0001,2.34598]
[1779567597610,29.33,76053.75,33.1,-0.96035,0.00011,2.37458]
[1779567598617,29.33,76056.75,33.1,-0.96003,0.00011,2.39034]
[1779567600630,29.33,76058.96,33.1,-0.95979,0.00011,2.40224]
[1779567605666,29.35,76058.78,33.1,-0.95972,0.00011,2.40558]
[1779567611708,29.35,76054.11,33.1,-0.96019,0.00011,2.3825]
[1779567612715,29.35,76052.0,33.1,-0.96041,0.0001,2.37181]
[1779567613722,29.35,76050.04,33.1,-0.96061,0.0001,2.36196]
[1779567614733,29.35,76050.04,33.1,-0.96061,0.0001,2.36196]
[1779567614784,29.35,76050.04,33.1,-0.96061,0.0001,2.36196]
[1779567614833,29.35,76046.43,33.1,-0.96098,0.0001,2.34398]
[1779567615825,29.35,76040.89,33.1,-0.96154,0.0001,2.31611]
[1779567619767,29.36,76042.44,33.1,-0.96136,0.0001,2.32492]
[1779567620774,29.36,76049.58,33.1,-0.96062,0.0001,2.36165]
[1779567622788,29.38,76051.61,33.1,-0.9603,0.00011,2.37701]
[1779567623795,29.38,76055.2,33.1,-0.95992,0.00011,2.39553]
[1779567624802,29.39,76056.7,33.1,-0.95972,0.00011,2.40542]
[1779567626816,29.4,76055.58,33.1,-0.9598,0.00011,2.40155]
[1779567627823,29.4,76048.16,33.1,-0.96057,0.0001,2.36366]
[1779567628832,29.4,76043.04,33.1,-0.9611,0.0001,2.33776]
[1779567629837,29.4,76039.73,33.1,-0.96144,0.0001,2.32125]
[1779567634873,29.41,76039.51,33.1,-0.96153,0.0001,2.31476]
[1779567637894,29.41,76042.98,33.1,-0.96116,0.0001,2.33326]
[1779567638901,29.41,76044.29,33.1,-0.96102,0.0001,2.34019]
[1779567643908,29.41,76044.02,33.1,-0.96102,0.0001,2.33985]
[1779567643936,29.42,76044.97,33.1,-0.96092,0.0001,2.34495]
[1779567644943,29.42,76046.95,33.1,-0.96071,0.0001,2.3553]
[1779567645950,29.42,76050.73,33.1,-0.96031,0.0001,2.3749]
[1779567646960,29.43,76045.19,33.1,-0.96085,0.0001,2.34854]
[1779567647965,29.43,76041.85,33.1,-0.96119,0.0001,2.3318]
[1779567650987,29.43,76040.84,33.1,-0.96127,0.0001,2.32749]
[1779567656022,29.43,76040.47,33.1,-0.96129,0.0001,2.32698]
[1779567661060,29.44,76040.99,33.1,-0.9612,0.0001,2.33098]
[1779567666093,29.45,76043.59,33.1,-0.96091,0.0001,2.34556]
[1779567667101,29.45,76047.19,33.1,-0.96053,0.0001,2.36419]
[1779567668107,29.45,76048.92,33.1,-0.96034,0.0001,2.37329]
[1779567670121,29.45,76055.68,33.1,-0.95962,0.00011,2.40857]
[1779567671128,29.46,76058.04,33.1,-0.95933,0.00011,2.4224]
[1779567672206,29.46,76058.04,33.1,-0.95933,0.00011,2.4224]
[1779567672252,29.46,76058.04,33.1,-0.95933,0.00011,2.4224]
[1779567673142,29.46,76068.35,33.1,-0.95822,0.00011,2.47668]
[1779567674150,29.46,76066.26,33.1,-0.95844,0.00011,2.46572]
[1779567675156,29.46,76061.88,33.1,-0.95891,0.00011,2.44281]
[1779567676163,29.46,76058.47,33.1,-0.95928,0.00011,2.42513]
[1779567678177,29.46,76059.56,33.1,-0.95913,0.00011,2.43231]
[1779567682205,29.48,76062.78,33.1,-0.95869,0.00011,2.45375]
[1779567683212,29.49,76065.34,33.1,-0.95839,0.00011,2.46804]
[1779567687240,29.49,76067.03,33.1,-0.9582,0.00011,2.47718]
[1779567688247,29.49,76068.71,33.1,-0.95802,0.00011,2.4861]
[1779567689254,29.49,76069.75,33.1,-0.9579,0.00011,2.49164]
[1779567694289,29.49,76069.66,33.1,-0.95804,0.00011,2.48359]
[1779567699324,29.49,76069.92,33.1,-0.958,0.00011,2.48516]
[1779567700331,29.49,76071.45,33.1,-0.95783,0.00011,2.4933]
[1779567701338,29.49,76076.78,33.1,-0.95724,0.00011,2.52167]
[1779567706373,29.49,76077.59,33.1,-0.95715,0.00011,2.5259]
[1779567707380,29.49,76072.86,33.1,-0.95768,0.00011,2.50069]
[1779567708387,29.49,76071.25,33.1,-0.95786,0.00011,2.49218]
[1779567713422,29.49,76071.1,33.1,-0.95787,0.00011,2.49157]
[1779567718457,29.49,76070.14,33.1,-0.95797,0.00011,2.48669]
[1779567721478,29.49,76064.64,33.1,-0.95857,0.00011,2.45786]
[1779567722485,29.49,76060.89,33.1,-0.95898,0.00011,2.43792]
[1779567724499,29.48,76059.36,33.1,-0.95916,0.00011,2.42938]
[1779567725507,29.48,76057.5,33.1,-0.95936,0.00011,2.41944]
[1779567726514,29.48,76056.53,33.1,-0.95946,0.00011,2.41456]
[1779567731549,29.49,76057.01,33.1,-0.95939,0.00011,2.41783]
[1779567733562,29.49,76047.38,33.1,-0.96041,0.0001,2.36819]
[1779567734570,29.49,76044.47,33.1,-0.96071,0.0001,2.35355]
[1779567739605,29.53,76044.85,33.1,-0.96047,0.0001,2.3654]
[1779567744640,29.56,76044.54,33.1,-0.96032,0.0001,2.3727]
[1779567746655,29.57,76042.22,33.1,-0.96055,0.0001,2.36127]
[1779567747662,29.57,76032.2,33.1,-0.96154,0.0001,2.31277]
[1779567748668,29.59,76031.51,33.1,-0.96155,0.0001,2.31224]
[1779567750707,29.6,76031.41,33.1,-0.9615,0.0001,2.31469]
[1779567751691,29.6,76029.9,33.1,-0.96174,0.0001,2.30084]
[1779567752698,29.6,76028.86,33.1,-0.96184,0.0001,2.29595]
[1779567753705,29.6,76026.93,33.1,-0.96203,0.0001,2.28665]
[1779567754712,29.6,76024.86,33.1,-0.96223,0.0001,2.2767]
[1779567758742,29.61,76023.62,33.1,-0.96233,0.0001,2.27199]
[1779567761531,29.63,76023.84,33.1,-0.96222,0.0001,2.2771]
[1779567762028,29.63,76023.84,33.1,-0.96222,0.0001,2.2771]
[1779567761819,29.64,76006.31,33.1,-0.96388,0.0001,2.19474]
[1779567762955,29.64,76006.31,33.1,-0.96388,0.0001,2.19474]
[1779567762989,29.68,75977.56,33.1,-0.96641,9e-05,2.06672]
[1779567763810,29.68,75977.56,33.1,-0.96641,9e-05,2.06672]
[1779567763901,29.68,75975.79,33.1,-0.96657,9e-05,2.05852]
[1779567764802,29.68,75976.24,33.1,-0.96652,9e-05,2.06129]
[1779567765453,29.68,75976.24,33.1,-0.96652,9e-05,2.06129]
[1779567765555,29.68,75976.24,33.1,-0.96652,9e-05,2.06129]
[1779567765809,29.68,75976.89,33.1,-0.96645,9e-05,2.065]
[1779567766816,29.68,75978.29,33.1,-0.9663,9e-05,2.07218]
[1779567767823,29.69,75989.75,33.1,-0.96523,9e-05,2.12655]
[1779567768830,29.69,75995.4,33.1,-0.96469,9e-05,2.15405]
[1779567769837,29.69,75996.18,33.1,-0.9646,9e-05,2.15836]
[1779567770844,29.7,75987.16,33.1,-0.96544,9e-05,2.11614]
[1779567771229,29.7,75987.16,33.1,-0.96544,9e-05,2.11614]
[1779567772858,29.7,75988.01,33.1,-0.96534,9e-05,2.12128]
[1779567774872,29.7,75987.11,33.1,-0.9654,9e-05,2.11823]
[1779567777893,29.71,75984.08,33.1,-0.96564,9e-05,2.10577]
[1779567778899,29.71,75977.55,33.1,-0.96623,9e-05,2.07588]
[1779567780914,29.72,75977.78,33.1,-0.96619,9e-05,2.07822]
[1779567781719,29.72,75977.78,33.1,-0.96619,9e-05,2.07822]
[1779567781926,29.72,75974.03,33.1,-0.96651,9e-05,2.06151]
[1779567782228,29.72,75974.03,33.1,-0.96651,9e-05,2.06151]
[1779567782933,29.73,75967.45,33.1,-0.96709,9e-05,2.03193]
[1779567783940,29.73,75965.23,33.1,-0.96726,9e-05,2.0232]
[1779567787968,29.74,75963.65,33.1,-0.96734,9e-05,2.01898]
[1779567788975,29.75,75961.27,33.1,-0.96754,9e-05,2.00893]
[1779567794010,29.76,75960.91,33.1,-0.9675,9e-05,2.01112]
[1779567796025,29.77,75959.08,33.1,-0.96763,9e-05,2.00437]
[1779567796871,29.77,75959.08,33.1,-0.96763,9e-05,2.00437]
[1779567797032,29.77,75954.31,33.1,-0.96803,9e-05,1.98365]
[1779567798039,29.78,75952.52,33.1,-0.96817,9e-05,1.97643]
[1779567803074,29.8,75950.23,33.1,-0.96829,9e-05,1.97025]
[1779567804080,29.8,75947.22,33.1,-0.96853,9e-05,1.95767]
[1779567808109,29.81,75945.03,33.1,-0.96866,9e-05,1.95133]
[1779567810124,29.82,75947.31,33.1,-0.96843,9e-05,1.96316]
[1779567815160,29.84,75946.35,33.1,-0.96852,9e-05,1.95678]
[1779567817993,29.84,75946.45,33.1,-0.9685,9e-05,1.95806]
[1779567819060,29.85,75946.47,33.1,-0.96846,9e-05,1.95982]
[1779567819090,29.85,75951.5,33.1,-0.96801,9e-05,1.98305]
[1779567819188,29.85,75950.08,33.1,-0.96814,9e-05,1.9767]
[1779567820195,29.86,75948.56,33.1,-0.96825,9e-05,1.97072]
[1779567825230,29.88,75948.53,33.1,-0.96818,9e-05,1.97464]
[1779567830020,29.89,75948.6,33.1,-0.96812,9e-05,1.97738]
[1779567830083,29.89,75952.01,33.1,-0.9678,9e-05,1.99423]
[1779567830266,29.89,75954.65,33.1,-0.96756,9e-05,2.00611]
[1779567831563,29.89,75954.65,33.1,-0.96756,9e-05,2.00611]
[1779567838323,29.92,75954.4,33.1,-0.96747,9e-05,2.01103]
[1779567839334,29.92,75953.52,33.1,-0.96753,9e-05,2.00781]
[1779567842355,29.93,75954.43,33.1,-0.96741,9e-05,2.01419]
[1779567847390,29.95,75954.19,33.1,-0.96735,9e-05,2.01683]
[1779567852425,29.96,75954.22,33.1,-0.96728,9e-05,2.02066]
[1779567855913,29.97,75954.35,33.1,-0.96724,9e-05,2.02271]
[1779567862078,29.99,75953.96,33.1,-0.96719,9e-05,2.02533]
[1779567862087,30.0,75952.7,33.1,-0.96727,9e-05,2.0211]
[1779567862495,30.0,75950.65,33.1,-0.96745,9e-05,2.01186]
[1779567866523,30.01,75953.95,33.1,-0.9671,9e-05,2.02975]
[1779567868038,30.01,75953.95,33.1,-0.9671,9e-05,2.02975]
[1779567868140,30.02,75955.16,33.1,-0.96696,9e-05,2.03666]
[1779567873573,30.03,75956.95,33.1,-0.96683,9e-05,2.04191]
[1779567874580,30.03,75959.46,33.1,-0.96659,9e-05,2.05405]
[1779567875587,30.04,75954.68,33.1,-0.96701,9e-05,2.03298]
[1779567877601,30.04,75953.7,33.1,-0.96707,9e-05,2.02997]
[1779567882636,30.06,75953.45,33.1,-0.96702,9e-05,2.0324]
[1779567887679,30.07,75955.8,33.1,-0.96678,9e-05,2.04451]
[1779567892713,30.06,75959.69,33.1,-0.96647,9e-05,2.06049]
[1779567893720,30.06,75962.07,33.1,-0.96624,9e-05,2.07206]
[1779567894727,30.06,75963.06,33.1,-0.96614,9e-05,2.07725]
[1779567896741,30.07,75964.1,33.1,-0.96602,9e-05,2.08332]
[1779567897748,30.07,75961.02,33.1,-0.96628,9e-05,2.06979]
[1779567900769,30.08,75957.03,33.1,-0.9666,9e-05,2.05352]
[1779567901776,30.08,75954.81,33.1,-0.96679,9e-05,2.0441]
[1779567904393,30.09,75954.23,33.1,-0.96683,9e-05,2.04215]
[1779567906811,30.1,75951.57,33.1,-0.96701,9e-05,2.03287]
[1779567907818,30.1,75949.34,33.1,-0.96719,9e-05,2.02351]
[1779567912853,30.12,75949.76,33.1,-0.96708,9e-05,2.02898]
[1779567917889,30.13,75949.46,33.1,-0.96704,9e-05,2.03115]
[1779567920910,30.14,75948.38,33.1,-0.96709,9e-05,2.02838]
[1779567924936,30.15,75949.79,33.1,-0.96691,9e-05,2.03756]
[1779567928964,30.17,75948.72,33.1,-0.96696,9e-05,2.03547]
[1779567932078,30.17,75948.04,33.1,-0.96699,9e-05,2.03378]
[1779567932173,30.18,75940.29,33.1,-0.96774,9e-05,1.994]
[1779567932993,30.18,75947.0,33.1,-0.96715,9e-05,2.02403]
[1779567934000,30.18,75948.22,33.1,-0.96703,9e-05,2.03029]
[1779567934990,30.18,75948.22,33.1,-0.96703,9e-05,2.03029]
[1779567937027,30.19,75951.07,33.1,-0.96673,9e-05,2.04527]
[1779567940636,30.2,75951.17,33.1,-0.96669,9e-05,2.04776]
[1779567941055,30.2,75952.63,33.1,-0.96654,9e-05,2.05505]
[1779567942062,30.2,75955.0,33.1,-0.96632,9e-05,2.06651]
[1779567943069,30.21,75958.18,33.1,-0.96602,9e-05,2.08172]
[1779567944076,30.21,75959.37,33.1,-0.9659,9e-05,2.08782]
[1779567945083,30.21,75960.39,33.1,-0.96579,9e-05,2.09312]
[1779567947097,30.22,75961.84,33.1,-0.96564,9e-05,2.101]
[1779567948104,30.22,75967.91,33.1,-0.96507,9e-05,2.12973]
[1779567953139,30.23,75968.68,33.1,-0.96493,9e-05,2.13658]
[1779567958174,30.25,75969.96,33.1,-0.96476,9e-05,2.1452]
[1779567964216,30.26,75970.11,33.1,-0.96468,9e-05,2.14901]
[1779567966231,30.26,75973.99,33.1,-0.9643,9e-05,2.16824]
[1779567971266,30.27,75974.33,33.1,-0.96422,9e-05,2.17225]
[1779567975294,30.28,75970.7,33.1,-0.96452,9e-05,2.1571]
[1779567980328,30.29,75970.44,33.1,-0.96449,9e-05,2.15842]
[1779567982343,30.3,75968.47,33.1,-0.96466,9e-05,2.15021]
[1779567989392,30.31,75968.0,33.1,-0.96463,9e-05,2.15166]
[1779567994427,30.32,75966.56,33.1,-0.96481,9e-05,2.14095]
[1779567999462,30.34,75965.71,33.1,-0.96483,9e-05,2.13969]
[1779568003490,30.35,75967.56,33.1,-0.96462,9e-05,2.15047]
[1779568004497,30.35,75968.94,33.1,-0.96448,9e-05,2.15745]
[1779568005504,30.35,75970.95,33.1,-0.96428,9e-05,2.16739]
[1779568010541,30.36,75971.62,33.1,-0.96417,9e-05,2.17301]
[1779568011548,30.36,75969.0,33.1,-0.9644,9e-05,2.16121]
[1779568016584,30.37,75966.57,33.1,-0.96458,9e-05,2.15239]
[1779568021620,30.38,75966.52,33.1,-0.96453,9e-05,2.15476]
[1779568023633,30.39,75964.36,33.1,-0.96471,9e-05,2.14572]
[1779568024640,30.39,75965.76,33.1,-0.96457,9e-05,2.15279]
[1779568029675,30.4,75965.97,33.1,-0.9645,9e-05,2.15637]
[1779568030682,30.4,75967.45,33.1,-0.96435,9e-05,2.16381]
[1779568035717,30.42,75965.25,33.1,-0.96451,9e-05,2.15604]
[1779568036724,30.42,75964.03,33.1,-0.96461,9e-05,2.15087]
[1779568039745,30.42,75962.88,33.1,-0.96468,9e-05,2.1471]
[1779568042766,30.43,75961.88,33.1,-0.96475,9e-05,2.14403]
[1779568048808,30.44,75961.67,33.1,-0.96472,9e-05,2.14519]
[1779568049815,30.44,75959.78,33.1,-0.96489,9e-05,2.13694]
[1779568051829,30.45,75957.83,33.1,-0.96515,9e-05,2.12238]
[1779568052835,30.45,75956.69,33.1,-0.96524,9e-05,2.11768]
[1779568056864,30.46,75954.97,33.1,-0.96535,9e-05,2.11201]
[1779568057870,30.46,75951.84,33.1,-0.96562,9e-05,2.09822]
[1779568060892,30.47,75950.83,33.1,-0.96568,9e-05,2.09537]
[1779568062698,30.47,75950.81,33.1,-0.96567,9e-05,2.09587]
[1779568068948,30.49,75949.98,33.1,-0.96566,9e-05,2.09622]
[1779568069954,30.49,75946.04,33.1,-0.96601,9e-05,2.07886]
[1779568070962,30.5,75943.96,33.1,-0.96618,9e-05,2.07004]
[1779568075997,30.51,75943.59,33.1,-0.96615,9e-05,2.07147]
[1779568082042,30.53,75943.63,33.1,-0.96608,9e-05,2.07532]
[1779568083049,30.53,75948.51,33.1,-0.96562,9e-05,2.09813]
[1779568084056,30.53,75950.7,33.1,-0.96541,9e-05,2.10871]
[1779568087090,30.54,75951.03,33.1,-0.96536,9e-05,2.11133]
[1779568091105,30.55,75952.81,33.1,-0.96515,9e-05,2.12221]
[1779568093119,30.55,75954.11,33.1,-0.96501,9e-05,2.12925]
[1779568097147,30.56,75952.44,33.1,-0.96512,9e-05,2.12361]
[1779568098154,30.56,75947.64,33.1,-0.96554,9e-05,2.10211]
[1779568099183,30.56,75947.64,33.1,-0.96554,9e-05,2.10211]
[1779568105203,30.58,75947.34,33.1,-0.9655,9e-05,2.10458]
[1779568112252,30.6,75947.71,33.1,-0.96549,9e-05,2.1035]
[1779568113259,30.6,75949.87,33.1,-0.96528,9e-05,2.11393]
[1779568116720,30.6,75950.15,33.1,-0.96526,9e-05,2.11474]
[1779568119301,30.59,75947.88,33.1,-0.9655,9e-05,2.10284]
[1779568120308,30.59,75950.05,33.1,-0.96531,9e-05,2.11227]
[1779568121795,30.59,75950.13,33.1,-0.96531,9e-05,2.11263]
[1779568122703,30.59,75949.99,33.1,-0.9653,9e-05,2.11307]
[1779568123292,30.59,75949.99,33.1,-0.9653,9e-05,2.11307]
[1779568123390,30.59,75957.04,33.1,-0.96464,9e-05,2.14608]
[1779568124336,30.59,75958.43,33.1,-0.96451,9e-05,2.15253]
[1779568126350,30.6,75952.01,33.1,-0.96507,9e-05,2.1243]
[1779568126703,30.6,75952.01,33.1,-0.96507,9e-05,2.1243]
[1779568127751,30.6,75951.98,33.1,-0.96507,9e-05,2.12468]
[1779568128364,30.61,75950.72,33.1,-0.96517,9e-05,2.11941]
[1779568131385,30.61,75947.19,33.1,-0.96546,9e-05,2.10482]
[1779568134408,30.62,75945.51,33.1,-0.96558,9e-05,2.0988]
[1779568136422,30.62,75944.63,33.1,-0.96564,9e-05,2.0959]
[1779568137429,30.63,75943.38,33.1,-0.96574,9e-05,2.09077]
[1779568142464,30.64,75943.85,33.1,-0.96564,9e-05,2.09572]
[1779568148506,30.65,75943.65,33.1,-0.96559,9e-05,2.09811]
[1779568153541,30.67,75938.13,33.1,-0.96603,9e-05,2.07581]
[1779568154548,30.67,75936.95,33.1,-0.96613,9e-05,2.07106]
[1779568156838,30.67,75935.62,33.1,-0.96622,9e-05,2.06624]
[1779568157569,30.68,75934.26,33.1,-0.96633,9e-05,2.06072]
[1779568161597,30.69,75935.89,33.1,-0.96614,9e-05,2.07044]
[1779568163610,30.69,75935.02,33.1,-0.96619,9e-05,2.06768]
[1779568169653,30.71,75934.32,33.1,-0.96619,9e-05,2.06802]
[1779568174688,30.72,75932.78,33.1,-0.96637,9e-05,2.05748]
[1779568179723,30.73,75932.31,33.1,-0.96635,9e-05,2.05831]
[1779568181161,30.73,75932.31,33.1,-0.96635,9e-05,2.05831]
[1779568181228,30.73,75932.31,33.1,-0.96635,9e-05,2.05831]
[1779568181261,30.74,75932.38,33.1,-0.96633,9e-05,2.05921]
[1779568182744,30.74,75930.35,33.1,-0.96649,9e-05,2.05129]
[1779568187779,30.75,75929.72,33.1,-0.96648,9e-05,2.05146]
[1779568188786,30.76,75927.13,33.1,-0.9667,9e-05,2.0405]
[1779568190800,30.76,75924.88,33.1,-0.96687,9e-05,2.03173]
[1779568191806,30.76,75923.56,33.1,-0.96697,9e-05,2.02651]
[1779568194827,30.77,75921.78,33.1,-0.96709,9e-05,2.02055]
[1779568195835,30.78,75920.56,33.1,-0.96718,9e-05,2.01582]
[1779568200951,30.79,75919.71,33.1,-0.96721,9e-05,2.01472]
[1779568200972,30.79,75919.71,33.1,-0.96721,9e-05,2.01472]
[1779568202884,30.8,75916.94,33.1,-0.9674,9e-05,2.00453]
[1779568203891,30.8,75915.63,33.1,-0.9675,9e-05,1.99947]
[1779568206963,30.81,75915.52,33.1,-0.96749,9e-05,2.00037]
[1779568209933,30.82,75914.39,33.1,-0.96753,9e-05,1.99815]
[1779568210940,30.82,75913.05,33.1,-0.96763,9e-05,1.99297]
[1779568211717,30.82,75913.05,33.1,-0.96763,9e-05,1.99297]
[1779568211947,30.82,75916.11,33.1,-0.96735,9e-05,2.00707]
[1779568212954,30.83,75910.46,33.1,-0.96782,9e-05,1.98304]
[1779568213680,30.83,75910.46,33.1,-0.96782,9e-05,1.98304]
[1779568213961,30.83,75903.25,33.1,-0.96842,8e-05,1.95253]
[1779568214968,30.83,75899.69,33.1,-0.9687,8e-05,1.938]
[1779568220012,30.85,75899.51,33.1,-0.96864,8e-05,1.94107]
[1779568221015,30.86,75897.42,33.1,-0.9688,8e-05,1.93289]
[1779568222022,30.86,75894.13,33.1,-0.96906,8e-05,1.91965]
[1779568224036,30.87,75890.68,33.1,-0.96931,8e-05,1.90661]
[1779568225043,30.87,75888.4,33.1,-0.96948,8e-05,1.89781]
[1779568226050,30.87,75887.35,33.1,-0.96955,8e-05,1.89421]
[1779568228604,30.88,75887.23,33.1,-0.96954,8e-05,1.89454]
[1779568228970,30.88,75887.23,33.1,-0.96954,8e-05,1.89454]
[1779568229071,30.89,75885.85,33.1,-0.96962,8e-05,1.8904]
[1779568231085,30.89,75884.45,33.1,-0.9698,8e-05,1.88]
[1779568237127,30.91,75888.21,33.1,-0.96943,8e-05,1.89911]
[1779568238134,30.91,75890.35,33.1,-0.96924,8e-05,1.90897]
[1779568238895,30.91,75890.35,33.1,-0.96924,8e-05,1.90897]
[1779568239023,30.91,75890.35,33.1,-0.96924,8e-05,1.90897]
[1779568239427,30.91,75890.35,33.1,-0.96924,8e-05,1.90897]
[1779568239528,30.92,75922.41,33.1,-0.9665,9e-05,2.04876]
[1779568240149,30.92,75949.67,33.1,-0.96403,9e-05,2.17299]
[1779568240650,30.92,75949.67,33.1,-0.96403,9e-05,2.17299]
[1779568241156,30.92,75953.11,33.1,-0.9637,9e-05,2.18935]
[1779568242444,30.92,75953.11,33.1,-0.9637,9e-05,2.18935]
[1779568242533,30.92,75953.11,33.1,-0.9637,9e-05,2.18935]
[1779568242568,30.92,75957.27,33.1,-0.96329,9e-05,2.20947]
[1779568243172,30.92,75972.18,33.1,-0.96186,0.0001,2.28001]
[1779568243769,30.92,75972.18,33.1,-0.96186,0.0001,2.28001]
[1779568244179,30.92,75989.32,33.1,-0.96016,0.0001,2.36321]
[1779568245186,30.93,75988.14,33.1,-0.96028,0.0001,2.35752]
[1779568246193,30.93,75985.26,33.1,-0.96056,0.0001,2.34357]
[1779568247267,30.93,75985.26,33.1,-0.96056,0.0001,2.34357]
[1779568247306,30.93,75980.71,33.1,-0.96101,0.0001,2.3216]
[1779568248207,30.93,75981.71,33.1,-0.96091,0.0001,2.32661]
[1779568249214,30.93,75980.32,33.1,-0.96105,0.0001,2.32003]
[1779568251324,30.93,75977.42,33.1,-0.96133,0.0001,2.30635]
[1779568252262,30.93,75978.35,33.1,-0.96123,0.0001,2.31102]
[1779568254276,30.93,75976.53,33.1,-0.9614,0.0001,2.30259]
[1779568256290,30.93,75972.27,33.1,-0.96181,0.0001,2.28253]
[1779568261326,30.94,75973.62,33.1,-0.96166,0.0001,2.29006]
[1779568262332,30.94,75974.86,33.1,-0.96153,0.0001,2.29621]
[1779568263340,30.94,75965.67,33.1,-0.96242,0.0001,2.25255]
[1779568264347,30.94,75963.71,33.1,-0.96261,0.0001,2.24353]
[1779568265354,30.94,75962.5,33.1,-0.96272,0.0001,2.23809]
[1779568269382,30.95,75987.99,33.1,-0.96019,0.0001,2.36176]
[1779568270389,30.95,75995.63,33.1,-0.95941,0.0001,2.39943]
[1779568273410,30.95,75997.7,33.1,-0.9592,0.0001,2.4098]
[1779568275425,30.95,76003.31,33.1,-0.95861,0.0001,2.43776]
[1779568276432,30.95,76006.02,33.1,-0.95833,0.0001,2.45133]
[1779568278631,30.95,76006.54,33.1,-0.95828,0.0001,2.4539]
[1779568279453,30.95,76010.01,33.1,-0.95792,0.00011,2.47122]
[1779568280460,30.95,76003.55,33.1,-0.95859,0.0001,2.43871]
[1779568285302,30.95,76003.48,33.1,-0.95861,0.0001,2.43814]
[1779568285311,30.95,76003.48,33.1,-0.95861,0.0001,2.43814]
[1779568285329,30.95,76003.48,33.1,-0.95861,0.0001,2.43814]
[1779568285499,30.94,76012.49,33.1,-0.95766,0.00011,2.48341]
[1779568286511,30.94,76024.08,33.1,-0.95642,0.00011,2.54248]
[1779568286674,30.94,76024.08,33.1,-0.95642,0.00011,2.54248]
[1779568286841,30.94,76024.08,33.1,-0.95642,0.00011,2.54248]
[1779568287520,30.94,76029.39,33.1,-0.95584,0.00011,2.56974]
[1779568288388,30.94,76029.39,33.1,-0.95584,0.00011,2.56974]
[1779568288527,30.94,76039.52,33.1,-0.95473,0.00011,2.6223]
[1779568289534,30.94,76048.39,33.1,-0.95373,0.00011,2.66883]
[1779568290541,30.93,76050.14,33.1,-0.95361,0.00011,2.67473]
[1779568291552,30.91,76053.87,33.1,-0.95339,0.00011,2.68305]
[1779568292416,30.91,76053.87,33.1,-0.95339,0.00011,2.68305]
[1779568292570,30.9,76055.7,33.1,-0.95327,0.00011,2.68868]
[1779568293195,30.9,76055.7,33.1,-0.95327,0.00011,2.68868]
[1779568293573,30.88,76060.91,33.1,-0.95276,0.00012,2.71232]
[1779568294080,30.88,76060.91,33.1,-0.95276,0.00012,2.71232]
[1779568294379,30.88,76060.91,33.1,-0.95276,0.00012,2.71232]
[1779568294582,30.86,76087.04,33.1,-0.94975,0.00012,2.85066]
[1779568295481,30.86,76087.04,33.1,-0.94975,0.00012,2.85066]
[1779568295592,30.86,76105.01,33.1,-0.94753,0.00013,2.95097]
[1779568296662,30.83,76106.56,33.1,-0.94749,0.00013,2.95277]
[1779568297411,30.83,76106.56,33.1,-0.94749,0.00013,2.95277]
[1779568297608,30.83,76104.38,33.1,-0.94778,0.00013,2.93956]
[1779568297834,30.83,76104.38,33.1,-0.94778,0.00013,2.93956]
[1779568298623,30.83,76112.59,33.1,-0.94675,0.00013,2.98588]
[1779568299636,30.83,76112.59,33.1,-0.94675,0.00013,2.98588]
[1779568299637,30.82,76136.74,33.1,-0.94361,0.00013,3.12505]
[1779568300639,30.82,76143.13,33.1,-0.94279,0.00014,3.16124]
[1779568301137,30.82,76143.13,33.1,-0.94279,0.00014,3.16124]
[1779568301644,30.82,76133.38,33.1,-0.9441,0.00013,3.10384]
[1779568302163,30.82,76133.38,33.1,-0.9441,0.00013,3.10384]
[1779568302651,30.81,76141.15,33.1,-0.94308,0.00013,3.14844]
[1779568303658,30.8,76143.19,33.1,-0.94286,0.00014,3.15824]
[1779568304665,30.8,76144.6,33.1,-0.94267,0.00014,3.16659]
[1779568305218,30.8,76144.6,33.1,-0.94267,0.00014,3.16659]
[1779568305923,30.8,76144.6,33.1,-0.9427,0.00014,3.16541]
[1779568306308,30.8,76144.6,33.1,-0.9427,0.00014,3.16541]
[1779568306373,30.79,76162.39,33.1,-0.94027,0.00014,3.2708]
[1779568307378,30.79,76172.2,33.1,-0.9389,0.00014,3.33002]
[1779568307688,30.79,76183.81,33.1,-0.93723,0.00015,3.40138]
[1779568309175,30.79,76183.81,33.1,-0.93723,0.00015,3.40138]
[1779568309252,30.74,76183.56,33.1,-0.93761,0.00014,3.38533]
[1779568310186,30.74,76183.56,33.1,-0.93761,0.00014,3.38533]
[1779568310242,30.74,76190.93,33.1,-0.93654,0.00015,3.43053]
[1779568311535,30.73,76169.2,33.1,-0.93971,0.00014,3.29522]
[1779568311722,30.73,76134.42,33.1,-0.94447,0.00013,3.08763]
[1779568312731,30.72,76127.24,33.1,-0.94547,0.00013,3.04336]
[1779568313786,30.72,76127.24,33.1,-0.94547,0.00013,3.04336]
[1779568313830,30.72,76146.35,33.1,-0.94294,0.00014,3.15505]
[1779568315514,30.72,76163.58,33.1,-0.94058,0.00014,3.25761]
[1779568316101,30.71,76167.56,33.1,-0.94004,0.00014,3.28093]
[1779568317372,30.71,76170.98,33.1,-0.93958,0.00014,3.30091]
[1779568317767,30.71,76177.61,33.1,-0.93865,0.00014,3.34094]
[1779568320562,30.65,76177.22,33.1,-0.93904,0.00014,3.32409]
[1779568320637,30.6,76172.69,33.1,-0.94002,0.00014,3.28226]
[1779568320788,30.59,76181.15,33.1,-0.93884,0.00014,3.3327]
[1779568322446,30.59,76182.01,33.1,-0.93872,0.00014,3.3379]
[1779568322805,30.56,76170.25,33.1,-0.9406,0.00014,3.25711]
[1779568324627,30.56,76166.96,33.1,-0.94106,0.00014,3.23727]
[1779568324820,30.56,76173.43,33.1,-0.94017,0.00014,3.27554]
[1779568326834,30.55,76169.35,33.1,-0.94078,0.00014,3.24943]
[1779568327841,30.55,76173.99,33.1,-0.94015,0.00014,3.27661]
[1779568329582,30.55,76171.29,33.1,-0.94053,0.00014,3.25996]
[1779568329855,30.54,76170.2,33.1,-0.94071,0.00014,3.25227]
[1779568330863,30.54,76168.8,33.1,-0.94093,0.00014,3.24272]
[1779568334891,30.52,76162.84,33.1,-0.94186,0.00014,3.20232]
[1779568335897,30.52,76158.22,33.1,-0.94253,0.00014,3.17334]
[1779568336905,30.51,76161.66,33.1,-0.94208,0.00014,3.1928]
[1779568337912,30.51,76155.76,33.1,-0.94292,0.00014,3.15623]
[1779568339645,30.51,76155.76,33.1,-0.94292,0.00014,3.15623]
[1779568339661,30.5,76146.9,33.1,-0.94417,0.00013,3.10136]
[1779568339926,30.5,76143.44,33.1,-0.94463,0.00013,3.08094]
[1779568340933,30.49,76140.66,33.1,-0.94502,0.00013,3.06357]
[1779568341940,30.49,76142.98,33.1,-0.94473,0.00013,3.0762]
[1779568342947,30.49,76140.8,33.1,-0.94505,0.00013,3.06237]
[1779568346975,30.47,76138.52,33.1,-0.94544,0.00013,3.04503]
[1779568347982,30.47,76135.51,33.1,-0.94586,0.00013,3.02648]
[1779568348989,30.46,76134.29,33.1,-0.94604,0.00013,3.01843]
[1779568349918,30.46,76134.29,33.1,-0.94604,0.00013,3.01843]
[1779568349996,30.46,76132.06,33.1,-0.94635,0.00013,3.00454]
[1779568351005,30.46,76132.73,33.1,-0.94641,0.00013,2.99964]
[1779568352014,30.45,76131.55,33.1,-0.94658,0.00013,2.99188]
[1779568357310,30.44,76132.17,33.1,-0.94658,0.00013,2.99191]
[1779568358058,30.43,76139.97,33.1,-0.9456,0.00013,3.03556]
[1779568359065,30.43,76141.94,33.1,-0.94537,0.00013,3.04614]
[1779568360720,30.43,76141.94,33.1,-0.94537,0.00013,3.04614]
[1779568360720,30.42,76143.91,33.1,-0.94515,0.00013,3.05573]
[1779568361079,30.42,76157.87,33.1,-0.94328,0.00014,3.13843]
[1779568362086,30.42,76172.58,33.1,-0.94127,0.00014,3.22589]
[1779568363093,30.41,76174.83,33.1,-0.94099,0.00014,3.23831]
[1779568364103,30.41,76180.12,33.1,-0.94027,0.00014,3.26932]
[1779568365108,30.4,76190.87,33.1,-0.93876,0.00014,3.33419]
[1779568366254,30.4,76190.87,33.1,-0.93876,0.00014,3.33419]
[1779568366580,30.35,76191.73,33.1,-0.93897,0.00014,3.32542]
[1779568367122,30.34,76197.99,33.1,-0.93812,0.00015,3.36173]
[1779568368284,30.33,76208.28,33.1,-0.93668,0.00015,3.4231]
[1779568369233,30.33,76208.28,33.1,-0.93668,0.00015,3.4231]
[1779568369331,30.31,76211.65,33.1,-0.93627,0.00015,3.44032]
[1779568370530,30.31,76211.65,33.1,-0.93627,0.00015,3.44032]
[1779568370709,30.31,76210.96,33.1,-0.93641,0.00015,3.43455]
[1779568371131,30.31,76210.96,33.1,-0.93641,0.00015,3.43455]
[1779568371154,30.31,76210.96,33.1,-0.93641,0.00015,3.43455]
[1779568371670,30.31,76210.96,33.1,-0.93641,0.00015,3.43455]
[1779568371723,30.3,76219.86,33.1,-0.9351,0.00015,3.48963]
[1779568372163,30.3,76231.47,33.1,-0.93335,0.00015,3.56309]
[1779568373171,30.29,76232.88,33.1,-0.93316,0.00016,3.57099]
[1779568374210,30.29,76232.88,33.1,-0.93316,0.00016,3.57099]
[1779568374399,30.29,76227.39,33.1,-0.93405,0.00015,3.53402]
[1779568377199,30.27,76232.01,33.1,-0.93345,0.00015,3.55897]
[1779568378234,30.27,76232.01,33.1,-0.93345,0.00015,3.55897]
[1779568378694,30.26,76230.66,33.1,-0.9337,0.00015,3.54866]
[1779568379214,30.2,76234.68,33.1,-0.93346,0.00016,3.55873]
[1779568382234,30.13,76233.66,33.1,-0.93406,0.00015,3.53366]
[1779568383241,30.13,76229.34,33.1,-0.93476,0.00015,3.50434]
[1779568384248,30.12,76227.16,33.1,-0.93513,0.00015,3.4889]
[1779568385255,30.12,76225.87,33.1,-0.93536,0.00015,3.47922]
[1779568387269,30.11,76227.3,33.1,-0.93521,0.00015,3.48557]
[1779568388276,30.1,76231.29,33.1,-0.93463,0.00015,3.50979]
[1779568389283,30.1,76236.29,33.1,-0.93389,0.00015,3.54097]
[1779568390290,30.09,76237.78,33.1,-0.93369,0.00016,3.54947]
[1779568391444,30.09,76237.78,33.1,-0.93369,0.00016,3.54947]
[1779568391674,30.09,76237.78,33.1,-0.93369,0.00016,3.54947]
[1779568391707,30.09,76242.26,33.1,-0.93301,0.00016,3.57742]
[1779568392532,30.09,76242.26,33.1,-0.93301,0.00016,3.57742]
[1779568392616,30.09,76272.25,33.1,-0.92822,0.00016,3.77439]
[1779568392891,30.09,76272.25,33.1,-0.92822,0.00016,3.77439]
[1779568393319,30.09,76272.25,33.1,-0.92822,0.00016,3.77439]
[1779568393364,30.08,76263.54,33.1,-0.92967,0.00016,3.71532]
[1779568394388,30.08,76249.32,33.1,-0.93197,0.00016,3.62059]
[1779568395328,30.07,76250.92,33.1,-0.93176,0.00016,3.62957]
[1779568396198,30.07,76250.92,33.1,-0.93176,0.00016,3.62957]
[1779568396571,30.07,76250.92,33.1,-0.93176,0.00016,3.62957]
[1779568396674,30.07,76245.63,33.1,-0.93263,0.00016,3.59365]
[1779568397764,30.06,76258.49,33.1,-0.93063,0.00016,3.67611]
[1779568398349,30.06,76262.89,33.1,-0.92992,0.00016,3.70528]
[1779568399356,30.06,76258.75,33.1,-0.93061,0.00016,3.67693]
[1779568400439,30.03,76249.43,33.1,-0.9323,0.00016,3.60728]
[1779568401258,30.03,76249.43,33.1,-0.9323,0.00016,3.60728]
[1779568401429,30.03,76249.43,33.1,-0.9323,0.00016,3.60728]
[1779568401468,30.0,76241.07,33.1,-0.93378,0.00016,3.54552]
[1779568401819,30.0,76241.07,33.1,-0.93378,0.00016,3.54552]
[1779568402246,30.0,76241.07,33.1,-0.93378,0.00016,3.54552]
[1779568402576,30.0,76215.46,33.1,-0.93768,0.00015,3.38131]
[1779568403069,30.0,76215.46,33.1,-0.93768,0.00015,3.38131]
[1779568403602,30.0,76215.46,33.1,-0.93768,0.00015,3.38131]
[1779568403624,29.98,76195.36,33.1,-0.94075,0.00014,3.24939]
[1779568404398,29.94,76192.98,33.1,-0.94129,0.00014,3.22605]
[1779568405576,29.94,76196.36,33.1,-0.94081,0.00014,3.24693]
[1779568406560,29.94,76196.36,33.1,-0.94081,0.00014,3.24693]
[1779568406633,29.95,76194.65,33.1,-0.941,0.00014,3.23875]
[1779568408433,29.96,76196.64,33.1,-0.9407,0.00014,3.25151]
[1779568409440,29.96,76198.55,33.1,-0.94042,0.00014,3.26356]
[1779568411454,29.96,76197.09,33.1,-0.94076,0.00014,3.24672]
[1779568412461,29.96,76195.27,33.1,-0.94101,0.00014,3.23568]
[1779568416490,29.96,76191.01,33.1,-0.94159,0.00014,3.21039]
[1779568417496,29.96,76189.8,33.1,-0.94176,0.00014,3.20324]
[1779568419510,29.97,76183.5,33.1,-0.94263,0.00014,3.16529]
[1779568422531,29.97,76178.93,33.1,-0.94324,0.00014,3.13854]
[1779568423706,29.97,76178.93,33.1,-0.94324,0.00014,3.13854]
[1779568423765,29.97,76176.21,33.1,-0.94361,0.00014,3.12246]
[1779568424729,29.97,76169.61,33.1,-0.9445,0.00014,3.08313]
[1779568427566,29.97,76172.27,33.1,-0.94414,0.00014,3.09909]
[1779568430587,29.97,76169.7,33.1,-0.94452,0.00014,3.08211]
[1779568432601,29.97,76167.55,33.1,-0.94479,0.00014,3.07017]
[1779568433608,29.97,76165.5,33.1,-0.94506,0.00013,3.0584]
[1779568435622,29.98,76164.08,33.1,-0.94523,0.00013,3.05094]
[1779568437258,29.98,76164.24,33.1,-0.94519,0.00013,3.0524]
[1779568437636,29.98,76162.6,33.1,-0.9454,0.00013,3.04314]
[1779568438643,29.98,76161.57,33.1,-0.94553,0.00013,3.03754]
[1779568439650,29.98,76160.27,33.1,-0.9457,0.00013,3.0298]
[1779568441664,29.98,76161.38,33.1,-0.94555,0.00013,3.03638]
[1779568442671,29.98,76159.69,33.1,-0.94578,0.00013,3.02633]
[1779568445693,29.98,76158.53,33.1,-0.94594,0.00013,3.01913]
[1779568446700,29.98,76156.12,33.1,-0.94627,0.00013,3.00457]
[1779568447707,29.98,76157.73,33.1,-0.94606,0.00013,3.01379]
[1779568448715,29.98,76154.52,33.1,-0.94649,0.00013,2.99453]
[1779568449721,29.97,76152.58,33.1,-0.94676,0.00013,2.98252]
[1779568450728,29.97,76153.63,33.1,-0.94664,0.00013,2.98811]
[1779568451735,29.97,76158.51,33.1,-0.94601,0.00013,3.01632]
[1779568452742,29.97,76164.84,33.1,-0.94516,0.00013,3.05396]
[1779568453750,29.97,76166.34,33.1,-0.94495,0.00013,3.06308]
[1779568459791,29.96,76165.98,33.1,-0.94509,0.00013,3.0571]
[1779568462812,29.95,76175.09,33.1,-0.94389,0.00014,3.1099]
[1779568463819,29.95,76177.73,33.1,-0.94352,0.00014,3.12629]
[1779568468854,29.94,76178.68,33.1,-0.94345,0.00014,3.12924]
[1779568470868,29.93,76176.75,33.1,-0.94377,0.00014,3.11549]
[1779568471875,29.93,76183.42,33.1,-0.943,0.00014,3.14687]
[1779568472882,29.93,76187.23,33.1,-0.94246,0.00014,3.17048]
[1779568475904,29.93,76189.03,33.1,-0.9422,0.00014,3.18193]
[1779568476910,29.93,76192.7,33.1,-0.94167,0.00014,3.20477]
[1779568477917,29.93,76195.56,33.1,-0.94126,0.00014,3.22268]
[1779568480509,29.93,76194.81,33.1,-0.94137,0.00014,3.21802]
[1779568480860,29.93,76194.81,33.1,-0.94137,0.00014,3.21802]
[1779568481497,29.93,76194.02,33.1,-0.94148,0.00014,3.2131]
[1779568481874,29.93,76194.02,33.1,-0.94148,0.00014,3.2131]
[1779568481609,29.93,76204.58,33.1,-0.93996,0.00014,3.2787]
[1779568481947,29.93,76227.57,33.1,-0.93656,0.00015,3.4238]
[1779568482953,29.93,76233.39,33.1,-0.93569,0.00015,3.46055]
[1779568484679,29.93,76233.39,33.1,-0.93569,0.00015,3.46055]
[1779568484966,29.93,76226.47,33.1,-0.93678,0.00015,3.41471]
[1779568487807,29.92,76226.22,33.1,-0.93683,0.00015,3.41271]
[1779568487988,29.92,76224.4,33.1,-0.93712,0.00015,3.40044]
[1779568488997,29.92,76222.8,33.1,-0.93736,0.00015,3.39014]
[1779568491011,29.92,76219.37,33.1,-0.93787,0.00015,3.36827]
[1779568492022,29.92,76217.84,33.1,-0.9381,0.00015,3.3586]
[1779568495668,29.92,76217.73,33.1,-0.93811,0.00015,3.358]
[1779568495678,29.92,76216.34,33.1,-0.93832,0.00015,3.34933]
[1779568496048,29.92,76208.15,33.1,-0.93952,0.00015,3.29786]
[1779568498064,29.92,76206.79,33.1,-0.9397,0.00015,3.2902]
[1779568500079,29.93,76205.82,33.1,-0.93984,0.00015,3.2842]
[1779568501085,29.93,76203.9,33.1,-0.94011,0.00014,3.27239]
[1779568503100,29.93,76201.94,33.1,-0.94038,0.00014,3.26057]
[1779568505114,29.93,76200.72,33.1,-0.94055,0.00014,3.2534]
[1779568508135,29.93,76204.96,33.1,-0.93992,0.00014,3.28043]
[1779568510149,29.93,76213.02,33.1,-0.93874,0.00015,3.3313]
[1779568511156,29.93,76216.61,33.1,-0.9382,0.00015,3.35411]
[1779568512163,29.93,76216.66,33.1,-0.93819,0.00015,3.35453]
[1779568514179,29.93,76215.57,33.1,-0.93835,0.00015,3.34779]
[1779568515186,29.93,76213.14,33.1,-0.93871,0.00015,3.33255]
[1779568516193,29.94,76212.09,33.1,-0.93886,0.00015,3.32612]
[1779568518206,29.94,76213.07,33.1,-0.93871,0.00015,3.33251]
[1779568521228,29.94,76214.44,33.1,-0.9385,0.00015,3.34145]
[1779568522235,29.94,76215.94,33.1,-0.93828,0.00015,3.351]
[1779568523242,29.94,76217.12,33.1,-0.9381,0.00015,3.35853]
[1779568525256,29.94,76220.59,33.1,-0.93758,0.00015,3.38064]
[1779568526263,29.94,76229.89,33.1,-0.93617,0.00015,3.4403]
[1779568527269,29.94,76229.76,33.1,-0.93619,0.00015,3.43941]
[1779568528490,29.94,76229.76,33.1,-0.93619,0.00015,3.43941]
[1779568528502,29.94,76233.06,33.1,-0.93569,0.00015,3.46053]
[1779568529735,29.94,76233.06,33.1,-0.93569,0.00015,3.46053]
[1779568529820,29.94,76239.06,33.1,-0.93477,0.00015,3.49912]
[1779568530291,29.93,76246.78,33.1,-0.93361,0.00016,3.54777]
[1779568531297,29.93,76256.58,33.1,-0.93226,0.00016,3.60119]
[1779568532305,29.91,76258.34,33.1,-0.93206,0.00016,3.6097]
[1779568533312,29.91,76256.53,33.1,-0.93235,0.00016,3.59746]
[1779568535489,29.91,76260.5,33.1,-0.93175,0.00016,3.62253]
[1779568539354,29.9,76261.9,33.1,-0.93156,0.00016,3.63038]
[1779568541368,29.9,76260.52,33.1,-0.93178,0.00016,3.62102]
[1779568543382,29.9,76256.84,33.1,-0.93236,0.00016,3.59704]
[1779568544389,29.9,76254.78,33.1,-0.9327,0.00016,3.58318]
[1779568547663,29.9,76240.2,33.1,-0.935,0.00015,3.48731]
[1779568548417,29.9,76239.82,33.1,-0.93506,0.00015,3.4847]
[1779568549424,29.9,76238.27,33.1,-0.9353,0.00015,3.47454]
[1779568552448,29.9,76242.32,33.1,-0.93469,0.00015,3.50033]
[1779568553455,29.9,76243.48,33.1,-0.93451,0.00016,3.50768]
[1779568555469,29.89,76241.32,33.1,-0.93486,0.00015,3.4933]
[1779568560504,29.89,76243.5,33.1,-0.93454,0.00016,3.5066]
[1779568563525,29.89,76241.96,33.1,-0.93479,0.00015,3.49605]
[1779568564532,29.89,76243.4,33.1,-0.93457,0.00016,3.5052]
[1779568569567,29.89,76243.2,33.1,-0.93463,0.00015,3.50297]
[1779568574602,29.89,76243.12,33.1,-0.9346,0.00015,3.50394]
[1779568576615,29.89,76238.34,33.1,-0.93533,0.00015,3.4736]
[1779568577623,29.89,76235.91,33.1,-0.93569,0.00015,3.45828]
[1779568579637,29.9,76234.91,33.1,-0.93583,0.00015,3.45258]
[1779568580644,29.9,76233.89,33.1,-0.93597,0.00015,3.4464]
[1779568581651,29.9,76236.89,33.1,-0.9355,0.00015,3.46608]
[1779568583665,29.9,76234.86,33.1,-0.9358,0.00015,3.45372]
[1779568586686,29.91,76235.86,33.1,-0.93562,0.00015,3.46127]
[1779568587693,29.91,76238.82,33.1,-0.93516,0.00015,3.48071]
[1779568589707,29.91,76244.05,33.1,-0.93433,0.00016,3.51523]
[1779568590715,29.91,76246.68,33.1,-0.93392,0.00016,3.53261]
[1779568593737,29.91,76247.86,33.1,-0.93386,0.00016,3.53256]
[1779568595796,29.92,76246.79,33.1,-0.93401,0.00016,3.52607]
[1779568596802,29.92,76249.42,33.1,-0.93359,0.00016,3.54346]
[1779568597809,29.92,76252.97,33.1,-0.93303,0.00016,3.56688]
[1779568599825,29.92,76254.62,33.1,-0.93276,0.00016,3.57804]
[1779568601839,29.92,76256.64,33.1,-0.93243,0.00016,3.59164]
[1779568602531,29.92,76256.64,33.1,-0.93243,0.00016,3.59164]
[1779568602854,29.92,76256.64,33.1,-0.93243,0.00016,3.59164]
[1779568602915,29.92,76265.57,33.1,-0.931,0.00016,3.65073]
[1779568603524,29.92,76265.57,33.1,-0.931,0.00016,3.65073]
[1779568603994,29.92,76265.57,33.1,-0.931,0.00016,3.65073]
[1779568603853,29.92,76277.9,33.1,-0.92898,0.00017,3.73304]
[1779568604860,29.92,76291.66,33.1,-0.9267,0.00017,3.82556]
[1779568605867,29.92,76295.22,33.1,-0.92611,0.00017,3.84924]
[1779568606544,29.92,76295.22,33.1,-0.92611,0.00017,3.84924]
[1779568608888,29.91,76293.74,33.1,-0.9264,0.00017,3.83733]
[1779568609907,29.91,76293.74,33.1,-0.9264,0.00017,3.83733]
[1779568609912,29.91,76288.67,33.1,-0.92727,0.00017,3.8023]
[1779568610917,29.91,76294.54,33.1,-0.9263,0.00017,3.84168]
[1779568611924,29.91,76296.3,33.1,-0.926,0.00017,3.85346]
[1779568613935,29.9,76295.57,33.1,-0.92613,0.00017,3.84824]
[1779568616960,29.9,76297.32,33.1,-0.92586,0.00017,3.85925]
[1779568618430,29.9,76297.09,33.1,-0.9259,0.00017,3.85743]
[1779568618973,29.9,76298.79,33.1,-0.92562,0.00017,3.86881]
[1779568619980,29.9,76302.88,33.1,-0.92492,0.00017,3.8966]
[1779568620987,29.9,76309.67,33.1,-0.92376,0.00017,3.94283]
[1779568621994,29.89,76301.0,33.1,-0.92528,0.00017,3.88252]
[1779568623004,29.89,76284.4,33.1,-0.9281,0.00017,3.76903]
[1779568624016,29.89,76287.97,33.1,-0.92751,0.00017,3.79281]
[1779568625022,29.89,76294.95,33.1,-0.92634,0.00017,3.83986]
[1779568625145,29.89,76294.95,33.1,-0.92634,0.00017,3.83986]
[1779568626027,29.89,76300.66,33.1,-0.92537,0.00017,3.8787]
[1779568627034,29.89,76302.83,33.1,-0.92501,0.00017,3.89333]
[1779568628041,29.89,76304.93,33.1,-0.92465,0.00017,3.90749]
[1779568631067,29.88,76301.82,33.1,-0.92521,0.00017,3.8852]
[1779568632074,29.88,76300.13,33.1,-0.92552,0.00017,3.87292]
[1779568633330,29.88,76300.13,33.1,-0.92552,0.00017,3.87292]
[1779568634088,29.88,76304.89,33.1,-0.92473,0.00017,3.90425]
[1779568635095,29.87,76308.33,33.1,-0.92416,0.00017,3.92724]
[1779568636102,29.87,76309.87,33.1,-0.92391,0.00017,3.93713]
[1779568637175,29.87,76309.87,33.1,-0.92391,0.00017,3.93713]
[1779568637220,29.87,76309.87,33.1,-0.92391,0.00017,3.93713]
[1779568637611,29.87,76309.87,33.1,-0.92391,0.00017,3.93713]
[1779568638071,29.86,76309.28,33.1,-0.92405,0.00017,3.93153]
[1779568638180,29.86,76309.28,33.1,-0.92405,0.00017,3.93153]
[1779568638548,29.86,76309.28,33.1,-0.92405,0.00017,3.93153]
[1779568638853,29.85,76320.0,33.1,-0.92228,0.00018,4.00162]
[1779568640131,29.85,76321.08,33.1,-0.9221,0.00018,4.00873]
[1779568641631,29.85,76321.08,33.1,-0.9221,0.00018,4.00873]
[1779568641667,29.84,76324.32,33.1,-0.92154,0.00018,4.03047]
[1779568642145,29.84,76325.78,33.1,-0.92128,0.00018,4.0407]
[1779568643152,29.83,76327.03,33.1,-0.92118,0.00018,4.04462]
[1779568645853,29.81,76327.06,33.1,-0.9213,0.00018,4.03995]
[1779568645856,29.81,76327.06,33.1,-0.9213,0.00018,4.03995]
[1779568645989,29.8,76329.82,33.1,-0.92083,0.00018,4.05834]
[1779568646955,29.8,76329.82,33.1,-0.92083,0.00018,4.05834]
[1779568646960,29.8,76343.0,33.1,-0.91845,0.00018,4.15093]
[1779568647234,29.8,76343.0,33.1,-0.91845,0.00018,4.15093]
[1779568647279,29.8,76356.72,33.1,-0.9159,0.00019,4.24908]
[1779568648194,29.8,76357.31,33.1,-0.9158,0.00019,4.25286]
[1779568649875,29.8,76357.31,33.1,-0.9158,0.00019,4.25286]
[1779568649951,29.8,76360.63,33.1,-0.9152,0.00019,4.2758]
[1779568650374,29.8,76360.63,33.1,-0.9152,0.00019,4.2758]
[1779568650444,29.8,76360.63,33.1,-0.9152,0.00019,4.2758]
[1779568650872,29.8,76360.63,33.1,-0.9152,0.00019,4.2758]
[1779568651030,29.79,76378.96,33.1,-0.91186,0.0002,4.39904]
[1779568651136,29.79,76378.96,33.1,-0.91186,0.0002,4.39904]
[1779568651943,29.79,76378.96,33.1,-0.91186,0.0002,4.39904]
[1779568651992,29.79,76398.27,33.1,-0.90805,0.0002,4.54068]
[1779568652666,29.79,76398.27,33.1,-0.90805,0.0002,4.54068]
[1779568652732,29.79,76417.21,33.1,-0.90418,0.00021,4.68197]
[1779568653885,29.79,76428.61,33.1,-0.90181,0.00021,4.76761]
[1779568654646,29.79,76428.61,33.1,-0.90181,0.00021,4.76761]
[1779568654785,29.79,76428.61,33.1,-0.90181,0.00021,4.76761]
[1779568655073,29.79,76428.61,33.1,-0.90181,0.00021,4.76761]
[1779568654888,29.79,76428.41,33.1,-0.90186,0.00021,4.7656]
[1779568655185,29.79,76428.41,33.1,-0.90186,0.00021,4.7656]
[1779568655998,29.79,76428.41,33.1,-0.90186,0.00021,4.7656]
[1779568656054,29.79,76450.21,33.1,-0.8972,0.00022,4.93108]
[1779568657078,29.79,76450.21,33.1,-0.8972,0.00022,4.93108]
[1779568656256,29.79,76471.66,33.1,-0.89244,0.00023,5.09669]
[1779568657263,29.78,76476.16,33.1,-0.89145,0.00023,5.13091]
[1779568658633,29.78,76476.16,33.1,-0.89145,0.00023,5.13091]
[1779568658705,29.78,76445.22,33.1,-0.89836,0.00022,4.89031]
[1779568659573,29.78,76445.22,33.1,-0.89836,0.00022,4.89031]
[1779568659583,29.76,76439.03,33.1,-0.8998,0.00021,4.8392]
[1779568660777,29.76,76439.03,33.1,-0.8998,0.00021,4.8392]
[1779568661090,29.76,76439.03,33.1,-0.8998,0.00021,4.8392]
[1779568660806,29.76,76443.02,33.1,-0.89896,0.00022,4.86901]
[1779568661627,29.76,76460.68,33.1,-0.89511,0.00022,5.00435]
[1779568662126,29.76,76460.68,33.1,-0.89511,0.00022,5.00435]
[1779568662883,29.76,76460.68,33.1,-0.89511,0.00022,5.00435]
[1779568662920,29.76,76460.68,33.1,-0.89511,0.00022,5.00435]
[1779568662928,29.72,76460.64,33.1,-0.89544,0.00022,4.99283]
[1779568663325,29.72,76433.15,33.1,-0.90141,0.00021,4.78212]
[1779568664329,29.69,76424.87,33.1,-0.90331,0.00021,4.71364]
[1779568665336,29.69,76430.36,33.1,-0.90217,0.00021,4.75496]
[1779568666205,29.69,76430.36,33.1,-0.90217,0.00021,4.75496]
[1779568666875,29.69,76435.79,33.1,-0.90103,0.00021,4.79565]
[1779568667353,29.69,76466.41,33.1,-0.89435,0.00022,5.031]
[1779568668590,29.69,76466.41,33.1,-0.89435,0.00022,5.031]
[1779568668641,29.69,76466.41,33.1,-0.89435,0.00022,5.031]
[1779568668699,29.69,76466.41,33.1,-0.89435,0.00022,5.031]
[1779568668824,29.66,76457.9,33.1,-0.89649,0.00022,4.95645]
[1779568669646,29.66,76457.9,33.1,-0.89649,0.00022,4.95645]
[1779568669728,29.66,76495.94,33.1,-0.88788,0.00023,5.25253]
[1779568670488,29.66,76495.94,33.1,-0.88788,0.00023,5.25253]
[1779568671124,29.66,76495.94,33.1,-0.88788,0.00023,5.25253]
[1779568670523,29.66,76523.29,33.1,-0.88138,0.00024,5.46944]
[1779568671924,29.66,76523.29,33.1,-0.88138,0.00024,5.46944]
[1779568672026,29.65,76545.53,33.1,-0.87593,0.00025,5.64659]
[1779568672877,29.65,76545.53,33.1,-0.87593,0.00025,5.64659]
[1779568672891,29.65,76528.0,33.1,-0.8803,0.00024,5.50484]
[1779568673816,29.65,76528.0,33.1,-0.8803,0.00024,5.50484]
[1779568673841,29.62,76488.34,33.1,-0.88992,0.00023,5.18364]
[1779568674331,29.62,76488.34,33.1,-0.88992,0.00023,5.18364]
[1779568675117,29.62,76488.34,33.1,-0.88992,0.00023,5.18364]
[1779568675130,29.59,76463.39,33.1,-0.89579,0.00022,4.98117]
[1779568675419,29.59,76439.12,33.1,-0.90107,0.00021,4.79437]
[1779568676427,29.59,76437.26,33.1,-0.90148,0.00021,4.77966]
[1779568677842,29.59,76434.03,33.1,-0.9022,0.00021,4.75405]
[1779568678654,29.59,76434.03,33.1,-0.9022,0.00021,4.75405]
[1779568678670,29.59,76444.26,33.1,-0.90002,0.00022,4.83183]
[1779568679460,29.59,76476.48,33.1,-0.89291,0.00023,5.08118]
[1779568680495,29.59,76470.41,33.1,-0.89427,0.00022,5.03418]
[1779568681794,29.58,76507.99,33.1,-0.88567,0.00024,5.32732]
[1779568683026,29.58,76507.99,33.1,-0.88567,0.00024,5.32732]
[1779568683070,29.58,76507.99,33.1,-0.88567,0.00024,5.32732]
[1779568683122,29.58,76516.76,33.1,-0.88358,0.00024,5.39694]
[1779568683293,29.58,76516.76,33.1,-0.88358,0.00024,5.39694]
[1779568683500,29.58,76525.88,33.1,-0.88137,0.00024,5.46976]
[1779568684427,29.58,76525.88,33.1,-0.88137,0.00024,5.46976]
[1779568685058,29.58,76548.48,33.1,-0.8758,0.00025,5.65067]
[1779568685564,29.58,76556.92,33.1,-0.87367,0.00025,5.7189]
[1779568686970,29.58,76556.92,33.1,-0.87367,0.00025,5.7189]
[1779568687050,29.57,76570.41,33.1,-0.87024,0.00026,5.82731]
[1779568688014,29.57,76570.41,33.1,-0.87024,0.00026,5.82731]
[1779568688133,29.57,76570.41,33.1,-0.87024,0.00026,5.82731]
[1779568688138,29.57,76597.42,33.1,-0.86313,0.00027,6.04748]
[1779568688453,29.57,76597.42,33.1,-0.86313,0.00027,6.04748]
[1779568688760,29.57,76597.42,33.1,-0.86313,0.00027,6.04748]
[1779568688767,29.57,76647.3,33.1,-0.8493,0.00029,6.45736]
[1779568689208,29.57,76647.3,33.1,-0.8493,0.00029,6.45736]
[1779568689634,29.57,76647.3,33.1,-0.8493,0.00029,6.45736]
[1779568689727,29.57,76653.21,33.1,-0.8476,0.00029,6.50618]
[1779568690344,29.57,76653.21,33.1,-0.8476,0.00029,6.50618]
[1779568690630,29.56,76624.22,33.1,-0.85586,0.00028,6.26586]
[1779568691181,29.56,76624.22,33.1,-0.85586,0.00028,6.26586]
[1779568691783,29.56,76624.22,33.1,-0.85586,0.00028,6.26586]
[1779568692030,29.56,76624.22,33.1,-0.85586,0.00028,6.26586]
[1779568692123,29.47,76639.51,33.1,-0.85233,0.00028,6.36967]
[1779568693053,29.43,76642.73,33.1,-0.85175,0.00028,6.3868]
[1779568693642,29.43,76642.73,33.1,-0.85175,0.00028,6.3868]
[1779568693758,29.43,76627.53,33.1,-0.85604,0.00028,6.26092]
[1779568694628,29.39,76624.22,33.1,-0.85729,0.00028,6.22367]
[1779568695199,29.39,76624.22,33.1,-0.85729,0.00028,6.22367]
[1779568695429,29.39,76624.22,33.1,-0.85729,0.00028,6.22367]
[1779568696109,29.39,76624.22,33.1,-0.85729,0.00028,6.22367]
[1779568696144,29.31,76656.98,33.1,-0.84865,0.00029,6.47691]
[1779568696894,29.31,76656.98,33.1,-0.84865,0.00029,6.47691]
[1779568696895,29.27,76668.82,33.1,-0.84556,0.00029,6.5653]
[1779568697667,29.22,76680.41,33.1,-0.84253,0.0003,6.6509]
[1779568698389,29.22,76680.41,33.1,-0.84253,0.0003,6.6509]
[1779568698710,29.22,76680.41,33.1,-0.84253,0.0003,6.6509]
[1779568698769,29.17,76688.43,33.1,-0.84056,0.0003,6.70589]
[1779568699681,29.17,76685.66,33.1,-0.8414,0.0003,6.68266]
[1779568700666,29.17,76685.66,33.1,-0.8414,0.0003,6.68266]
[1779568700942,29.06,76676.98,33.1,-0.8449,0.0003,6.58451]
[1779568701696,29.01,76654.08,33.1,-0.852,0.00029,6.38043]
[1779568702704,28.96,76638.39,33.1,-0.85692,0.00028,6.23584]
[1779568703711,28.95,76638.96,33.1,-0.85678,0.00028,6.23991]
[1779568705127,28.95,76643.29,33.1,-0.85558,0.00028,6.27558]
[1779568706962,28.95,76642.62,33.1,-0.8558,0.00028,6.26918]
[1779568707047,28.95,76627.81,33.1,-0.85999,0.00028,6.14402]
[1779568707751,28.95,76610.55,33.1,-0.86474,0.00027,5.99953]
[1779568709023,28.94,76624.16,33.1,-0.86105,0.00028,6.11201]
[1779568709765,28.94,76625.26,33.1,-0.86076,0.00028,6.12089]
[1779568710876,28.94,76625.26,33.1,-0.86076,0.00028,6.12089]
[1779568710922,28.91,76600.0,33.1,-0.86788,0.00027,5.90277]
[1779568711600,28.91,76600.0,33.1,-0.86788,0.00027,5.90277]
[1779568711779,28.88,76571.15,33.1,-0.87585,0.00026,5.64663]
[1779568712786,28.87,76556.34,33.1,-0.87978,0.00025,5.51945]
[1779568713821,28.86,76561.17,33.1,-0.87862,0.00025,5.55743]
[1779568715217,28.85,76579.17,33.1,-0.87406,0.00026,5.70395]
[1779568716128,28.85,76590.88,33.1,-0.871,0.00026,5.80112]
[1779568716853,28.83,76575.55,33.1,-0.87518,0.00026,5.66829]
[1779568717664,28.83,76575.55,33.1,-0.87518,0.00026,5.66829]
[1779568717859,28.81,76537.38,33.1,-0.88496,0.00024,5.34896]
[1779568718303,28.81,76537.38,33.1,-0.88496,0.00024,5.34896]
[1779568719076,28.81,76527.08,33.1,-0.88747,0.00024,5.26461]
[1779568719873,28.81,76526.94,33.1,-0.88751,0.00024,5.26346]
[1779568720797,28.81,76526.94,33.1,-0.88751,0.00024,5.26346]
[1779568720883,28.81,76554.47,33.1,-0.88068,0.00025,5.49027]
[1779568722068,28.82,76572.93,33.1,-0.87589,0.00026,5.64547]
[1779568722903,28.81,76579.25,33.1,-0.87436,0.00026,5.69445]
[1779568723326,28.81,76579.25,33.1,-0.87436,0.00026,5.69445]
[1779568723403,28.81,76579.25,33.1,-0.87436,0.00026,5.69445]
[1779568723840,28.81,76579.25,33.1,-0.87436,0.00026,5.69445]
[1779568723910,28.81,76605.03,33.1,-0.86752,0.00027,5.90968]
[1779568724917,28.81,76608.85,33.1,-0.86649,0.00027,5.94186]
[1779568725398,28.81,76608.85,33.1,-0.86649,0.00027,5.94186]
[1779568725927,28.8,76591.87,33.1,-0.87114,0.00026,5.79678]
[1779568726932,28.78,76582.66,33.1,-0.87373,0.00026,5.71484]
[1779568727939,28.78,76595.36,33.1,-0.87037,0.00027,5.8209]
[1779568728906,28.78,76595.36,33.1,-0.87037,0.00027,5.8209]
[1779568728957,28.78,76614.22,33.1,-0.86526,0.00027,5.97954]
[1779568730153,28.78,76635.88,33.1,-0.85926,0.00028,6.16181]
[1779568730967,28.78,76626.04,33.1,-0.86202,0.00028,6.07858]
[1779568731975,28.78,76604.56,33.1,-0.86791,0.00027,5.89789]
[1779568733250,28.78,76595.32,33.1,-0.87039,0.00027,5.82026]
[1779568733989,28.78,76592.68,33.1,-0.8711,0.00027,5.79796]
[1779568735452,28.78,76593.65,33.1,-0.87085,0.00027,5.80584]
[1779568736011,28.78,76583.85,33.1,-0.87345,0.00026,5.72361]
[1779568737010,28.78,76583.41,33.1,-0.87358,0.00026,5.71955]
[1779568738017,28.78,76591.95,33.1,-0.87133,0.00026,5.79068]
[1779568739025,28.77,76584.86,33.1,-0.87322,0.00026,5.73107]
[1779568740050,28.77,76568.42,33.1,-0.87749,0.00026,5.59417]
[1779568740932,28.77,76568.42,33.1,-0.87749,0.00026,5.59417]
[1779568741058,28.77,76595.33,33.1,-0.87047,0.00027,5.81793]
[1779568742065,28.77,76625.7,33.1,-0.86222,0.00028,6.07249]
[1779568743072,28.77,76642.14,33.1,-0.85761,0.00028,6.21119]
[1779568744080,28.77,76631.94,33.1,-0.8605,0.00028,6.1247]
[1779568745086,28.77,76604.65,33.1,-0.868,0.00027,5.89499]
[1779568746093,28.77,76600.54,33.1,-0.86911,0.00027,5.86044]
[1779568747101,28.77,76596.85,33.1,-0.87011,0.00027,5.82908]
[1779568748108,28.77,76616.1,33.1,-0.86491,0.00027,5.99035]
[1779568749115,28.76,76630.47,33.1,-0.86094,0.00028,6.11127]
[1779568750122,28.76,76638.08,33.1,-0.85881,0.00028,6.17527]
[1779568751129,28.76,76642.96,33.1,-0.85744,0.00028,6.21619]
[1779568752137,28.76,76638.24,33.1,-0.85879,0.00028,6.17593]
[1779568753145,28.76,76621.16,33.1,-0.86357,0.00028,6.03158]
[1779568754153,28.76,76620.29,33.1,-0.86382,0.00028,6.02398]
[1779568755160,28.76,76635.07,33.1,-0.85971,0.00028,6.14846]
[1779568755417,28.76,76635.07,33.1,-0.85971,0.00028,6.14846]
[1779568755617,28.76,76635.07,33.1,-0.85971,0.00028,6.14846]
[1779568756170,28.76,76686.02,33.1,-0.8449,0.0003,6.58033]
[1779568756744,28.76,76686.02,33.1,-0.8449,0.0003,6.58033]
[1779568756907,28.76,76686.02,33.1,-0.8449,0.0003,6.58033]
[1779568757176,28.76,76714.03,33.1,-0.83636,0.00031,6.81796]
[1779568757618,28.76,76714.03,33.1,-0.83636,0.00031,6.81796]
[1779568757750,28.76,76714.03,33.1,-0.83636,0.00031,6.81796]
[1779568758199,28.76,76714.03,33.1,-0.83636,0.00031,6.81796]
[1779568758269,28.75,76724.73,33.1,-0.83303,0.00032,6.90838]
[1779568758540,28.75,76724.73,33.1,-0.83303,0.00032,6.90838]
[1779568758698,28.75,76724.73,33.1,-0.83303,0.00032,6.90838]
[1779568759280,28.75,76724.73,33.1,-0.83303,0.00032,6.90838]
[1779568759188,28.75,76746.55,33.1,-0.82609,0.00032,7.09296]
[1779568759648,28.75,76746.55,33.1,-0.82609,0.00032,7.09296]
[1779568760197,28.75,76752.58,33.1,-0.82416,0.00033,7.14323]
[1779568761202,28.74,76739.54,33.1,-0.82841,0.00032,7.03179]
[1779568762209,28.74,76732.75,33.1,-0.83061,0.00032,6.97338]
[1779568763216,28.74,76725.86,33.1,-0.83281,0.00032,6.91415]
[1779568764223,28.73,76719.41,33.1,-0.83486,0.00031,6.85869]
[1779568765230,28.73,76720.88,33.1,-0.83447,0.00031,6.86938]
[1779568767245,28.71,76718.08,33.1,-0.83549,0.00031,6.84166]
[1779568768253,28.7,76712.5,33.1,-0.83735,0.00031,6.7908]
[1779568769260,28.67,76715.5,33.1,-0.83661,0.00031,6.81123]
[1779568770268,28.65,76711.44,33.1,-0.83805,0.00031,6.77187]
[1779568770475,28.65,76711.44,33.1,-0.83805,0.00031,6.77187]
[1779568770702,28.65,76711.44,33.1,-0.83805,0.00031,6.77187]
[1779568771274,28.65,76694.35,33.1,-0.84349,0.0003,6.6157]
[1779568772281,28.65,76690.47,33.1,-0.84467,0.0003,6.5823]
[1779568773290,28.65,76702.19,33.1,-0.84112,0.00031,6.68198]
[1779568774299,28.65,76701.3,33.1,-0.8414,0.00031,6.67406]
[1779568775307,28.64,76696.05,33.1,-0.84302,0.0003,6.62891]
[1779568776315,28.64,76694.04,33.1,-0.84364,0.0003,6.61147]
[1779568778332,28.64,76698.71,33.1,-0.84223,0.00031,6.6508]
[1779568779339,28.64,76705.67,33.1,-0.84011,0.00031,6.70993]
[1779568780346,28.64,76699.34,33.1,-0.84207,0.00031,6.65554]
[1779568781353,28.64,76695.82,33.1,-0.84315,0.0003,6.62521]
[1779568783369,28.64,76688.86,33.1,-0.84527,0.0003,6.56531]
[1779568784414,28.63,76686.67,33.1,-0.84594,0.0003,6.54644]
[1779568789519,28.63,76685.58,33.1,-0.84629,0.0003,6.53636]
[1779568790700,28.63,76692.02,33.1,-0.84436,0.0003,6.59118]
[1779568792432,28.62,76683.38,33.1,-0.84704,0.0003,6.515]
[1779568793682,28.62,76680.8,33.1,-0.84782,0.0003,6.49287]
[1779568794446,28.62,76679.14,33.1,-0.84832,0.0003,6.47862]
[1779568796261,28.62,76679.14,33.1,-0.84832,0.0003,6.47862]
[1779568796286,28.62,76682.34,33.1,-0.84737,0.0003,6.50574]
[1779568796482,28.62,76682.34,33.1,-0.84737,0.0003,6.50574]
[1779568796494,28.62,76649.08,33.1,-0.85709,0.00029,6.22241]
[1779568797474,28.62,76642.16,33.1,-0.85909,0.00028,6.1629]
[1779568798482,28.62,76639.81,33.1,-0.85973,0.00028,6.14365]
[1779568800370,28.62,76639.81,33.1,-0.85973,0.00028,6.14365]
[1779568800373,28.62,76644.57,33.1,-0.85834,0.00028,6.18531]
[1779568800500,28.62,76659.26,33.1,-0.85412,0.00029,6.3102]
[1779568801548,28.62,76659.26,33.1,-0.85412,0.00029,6.3102]
[1779568801595,28.62,76701.58,33.1,-0.8415,0.00031,6.67128]
[1779568802955,28.62,76701.58,33.1,-0.8415,0.00031,6.67128]
[1779568803283,28.62,76701.58,33.1,-0.8415,0.00031,6.67128]
[1779568803354,28.62,76715.52,33.1,-0.83721,0.00031,6.79008]
[1779568803520,28.6,76698.6,33.1,-0.8426,0.00031,6.64077]
[1779568804526,28.6,76685.4,33.1,-0.84659,0.0003,6.52798]
[1779568805534,28.6,76684.26,33.1,-0.84694,0.0003,6.5181]
[1779568806548,28.6,76692.83,33.1,-0.84436,0.0003,6.59117]
[1779568807566,28.6,76698.34,33.1,-0.84269,0.0003,6.63803]
[1779568808563,28.6,76693.23,33.1,-0.84426,0.0003,6.59407]
[1779568809575,28.59,76681.17,33.1,-0.84797,0.0003,6.48873]
[1779568810582,28.58,76666.02,33.1,-0.85256,0.00029,6.35605]
[1779568811756,28.57,76652.34,33.1,-0.85658,0.00029,6.23785]
[1779568813296,28.56,76649.91,33.1,-0.85735,0.00029,6.21505]
[1779568813614,28.56,76653.35,33.1,-0.85636,0.00029,6.24434]
[1779568814621,28.56,76660.6,33.1,-0.85428,0.00029,6.30577]
[1779568815629,28.56,76665.15,33.1,-0.85299,0.00029,6.34341]
[1779568816636,28.55,76670.91,33.1,-0.85131,0.00029,6.39246]
[1779568818159,28.54,76667.34,33.1,-0.8525,0.00029,6.35799]
[1779568818653,28.54,76652.23,33.1,-0.85688,0.00029,6.22905]
[1779568819659,28.53,76648.72,33.1,-0.85795,0.00029,6.19708]
[1779568820666,28.53,76656.9,33.1,-0.85559,0.00029,6.26711]
[1779568821673,28.53,76661.63,33.1,-0.85424,0.00029,6.30684]
[1779568822680,28.53,76675.62,33.1,-0.85014,0.0003,6.4263]
[1779568824031,28.53,76681.52,33.1,-0.8484,0.0003,6.47637]
[1779568824704,28.53,76679.24,33.1,-0.84908,0.0003,6.45686]
[1779568825998,28.53,76679.24,33.1,-0.84908,0.0003,6.45686]
[1779568826042,28.52,76667.82,33.1,-0.85248,0.00029,6.35857]
[1779568826738,28.52,76665.18,33.1,-0.85325,0.00029,6.33601]
[1779568827724,28.52,76677.04,33.1,-0.84976,0.0003,6.43724]
[1779568828769,28.52,76683.05,33.1,-0.84798,0.0003,6.48856]
[1779568829745,28.52,76701.91,33.1,-0.84227,0.00031,6.65012]
[1779568830752,28.52,76706.67,33.1,-0.84081,0.00031,6.69084]
[1779568831759,28.51,76708.66,33.1,-0.84048,0.00031,6.69526]
[1779568834412,28.5,76708.6,33.1,-0.84061,0.00031,6.69148]
[1779568834847,28.5,76707.55,33.1,-0.84095,0.00031,6.68214]
[1779568835206,28.5,76707.55,33.1,-0.84095,0.00031,6.68214]
[1779568835267,28.49,76713.36,33.1,-0.83918,0.00031,6.73131]
[1779568835675,28.49,76713.36,33.1,-0.83918,0.00031,6.73131]
[1779568835795,28.49,76743.02,33.1,-0.82979,0.00032,6.98562]
[1779568836802,28.49,76748.41,33.1,-0.82804,0.00032,7.03192]
[1779568837809,28.49,76747.54,33.1,-0.82833,0.00032,7.0243]
[1779568838817,28.49,76745.08,33.1,-0.82913,0.00032,7.00301]
[1779568839960,28.49,76745.08,33.1,-0.82913,0.00032,7.00301]
[1779568840204,28.49,76745.08,33.1,-0.82913,0.00032,7.00301]
[1779568840306,28.49,76750.67,33.1,-0.82734,0.00033,7.05044]
[1779568840539,28.49,76750.67,33.1,-0.82734,0.00033,7.05044]
[1779568840588,28.49,76750.67,33.1,-0.82734,0.00033,7.05044]
[1779568840599,28.49,76750.67,33.1,-0.82734,0.00033,7.05044]
[1779568840830,28.49,76756.64,33.1,-0.82539,0.00033,7.10151]
[1779568842303,28.49,76756.64,33.1,-0.82539,0.00033,7.10151]
[1779568842391,28.49,76756.64,33.1,-0.82539,0.00033,7.10151]
[1779568842437,28.49,76756.56,33.1,-0.82542,0.00033,7.10061]
[1779568842846,28.49,76740.89,33.1,-0.83051,0.00032,6.96648]
[1779568843853,28.49,76728.5,33.1,-0.83447,0.00032,6.86013]
[1779568844860,28.49,76722.64,33.1,-0.83633,0.00031,6.80943]
[1779568845868,28.49,76715.72,33.1,-0.83851,0.00031,6.74974]
[1779568846875,28.48,76711.26,33.1,-0.83991,0.00031,6.7111]
[1779568847735,28.48,76711.26,33.1,-0.83991,0.00031,6.7111]
[1779568847882,28.48,76701.27,33.1,-0.843,0.00031,6.62494]
[1779568848946,28.48,76698.25,33.1,-0.84395,0.0003,6.59838]
[1779568850120,28.48,76698.25,33.1,-0.84395,0.0003,6.59838]
[1779568850177,28.48,76705.34,33.1,-0.84178,0.00031,6.659]
[1779568850504,28.48,76705.34,33.1,-0.84178,0.00031,6.659]
[1779568850903,28.48,76734.31,33.1,-0.83271,0.00032,6.90762]
[1779568851909,28.48,76747.96,33.1,-0.82831,0.00032,7.02478]
[1779568853025,28.48,76725.25,33.1,-0.83559,0.00032,6.82976]
[1779568854204,28.48,76725.25,33.1,-0.83559,0.00032,6.82976]
[1779568854282,28.48,76701.95,33.1,-0.84284,0.00031,6.6295]
[1779568854722,28.48,76701.95,33.1,-0.84284,0.00031,6.6295]
[1779568854931,28.48,76706.29,33.1,-0.8415,0.00031,6.66675]
[1779568855938,28.48,76730.06,33.1,-0.83406,0.00032,6.87105]
[1779568857461,28.48,76739.94,33.1,-0.83091,0.00032,6.95571]
[1779568857952,28.47,76734.6,33.1,-0.83267,0.00032,6.90857]
[1779568858620,28.47,76734.6,33.1,-0.83267,0.00032,6.90857]
[1779568860719,28.47,76733.5,33.1,-0.83307,0.00032,6.89776]
[1779568860887,28.47,76733.5,33.1,-0.83307,0.00032,6.89776]
[1779568861159,28.47,76733.5,33.1,-0.83307,0.00032,6.89776]
[1779568861251,28.47,76747.58,33.1,-0.82855,0.00032,7.01845]
[1779568861984,28.47,76768.3,33.1,-0.82176,0.00033,7.19573]
[1779568862987,28.46,76779.08,33.1,-0.81816,0.00034,7.28751]
[1779568863994,28.46,76773.89,33.1,-0.81991,0.00033,7.243]
[1779568864830,28.46,76773.89,33.1,-0.81991,0.00033,7.243]
[1779568865001,28.46,76776.73,33.1,-0.81898,0.00034,7.26678]
[1779568866008,28.46,76778.2,33.1,-0.81853,0.00034,7.27819]
[1779568867016,28.46,76776.5,33.1,-0.8191,0.00034,7.26361]
[1779568868028,28.46,76782.58,33.1,-0.81706,0.00034,7.31539]
[1779568869175,28.46,76782.58,33.1,-0.81706,0.00034,7.31539]
[1779568869221,28.46,76782.58,33.1,-0.81706,0.00034,7.31539]
[1779568869246,28.46,76782.58,33.1,-0.81706,0.00034,7.31539]
[1779568869290,28.45,76788.16,33.1,-0.81522,0.00034,7.36162]
[1779568869800,28.45,76788.16,33.1,-0.81522,0.00034,7.36162]
[1779568870380,28.45,76788.16,33.1,-0.81522,0.00034,7.36162]
[1779568870390,28.45,76825.62,33.1,-0.80223,0.00035,7.67859]
[1779568870774,28.45,76825.62,33.1,-0.80223,0.00035,7.67859]
[1779568870993,28.45,76825.62,33.1,-0.80223,0.00035,7.67859]
[1779568871048,28.45,76844.59,33.1,-0.79546,0.00036,7.83708]
[1779568872055,28.43,76834.7,33.1,-0.79913,0.00036,7.75161]
[1779568873455,28.43,76848.03,33.1,-0.79435,0.00036,7.86254]
[1779568873874,28.43,76848.03,33.1,-0.79435,0.00036,7.86254]
[1779568873937,28.43,76848.03,33.1,-0.79435,0.00036,7.86254]
[1779568874141,28.43,76842.62,33.1,-0.79632,0.00036,7.81725]
[1779568875076,28.43,76818.03,33.1,-0.80507,0.00035,7.61082]
[1779568876083,28.43,76823.21,33.1,-0.80324,0.00035,7.65449]
[1779568877090,28.43,76809.44,33.1,-0.80807,0.00035,7.53819]
[1779568878097,28.43,76800.98,33.1,-0.81101,0.00034,7.46636]
[1779568880113,28.43,76796.83,33.1,-0.81244,0.00034,7.43099]
[1779568881212,28.43,76794.99,33.1,-0.81307,0.00034,7.41534]
[1779568882125,28.43,76801.71,33.1,-0.81076,0.00034,7.47241]
[1779568883465,28.43,76803.77,33.1,-0.81005,0.00035,7.48981]
[1779568884139,28.43,76812.56,33.1,-0.80698,0.00035,7.56456]
[1779568885147,28.43,76806.57,33.1,-0.80907,0.00035,7.51387]
[1779568887430,28.43,76805.02,33.1,-0.8096,0.00035,7.50085]
[1779568888417,28.43,76794.76,33.1,-0.8131,0.00034,7.41448]
[1779568889564,28.43,76794.76,33.1,-0.8131,0.00034,7.41448]
[1779568889510,28.44,76791.37,33.1,-0.81419,0.00034,7.38742]
[1779568890048,28.44,76791.37,33.1,-0.81419,0.00034,7.38742]
[1779568890209,28.45,76779.65,33.1,-0.81808,0.00034,7.28973]
[1779568890678,28.45,76779.65,33.1,-0.81808,0.00034,7.28973]
[1779568890798,28.45,76779.65,33.1,-0.81808,0.00034,7.28973]
[1779568891189,28.45,76777.21,33.1,-0.81906,0.00034,7.2594]
[1779568892196,28.46,76766.85,33.1,-0.8225,0.00033,7.17131]
[1779568893203,28.46,76761.45,33.1,-0.82427,0.00033,7.12546]
[1779568894449,28.46,76761.45,33.1,-0.82427,0.00033,7.12546]
[1779568894516,28.46,76762.11,33.1,-0.82404,0.00033,7.13149]
[1779568895224,28.46,76764.59,33.1,-0.82321,0.00033,7.15309]
[1779568896232,28.46,76773.39,33.1,-0.82027,0.00033,7.22862]
[1779568897239,28.46,76761.39,33.1,-0.82424,0.00033,7.12634]
[1779568898246,28.48,76748.27,33.1,-0.82837,0.00032,7.01801]
[1779568899253,28.5,76740.84,33.1,-0.83057,0.00032,6.95979]
[1779568901271,28.53,76742.78,33.1,-0.8297,0.00032,6.98286]
[1779568902279,28.54,76737.13,33.1,-0.8315,0.00032,6.93485]
[1779568903289,28.54,76731.27,33.1,-0.83336,0.00032,6.88483]
[1779568904294,28.54,76717.34,33.1,-0.83774,0.00031,6.76573]
[1779568905288,28.54,76717.34,33.1,-0.83774,0.00031,6.76573]
[1779568905301,28.54,76714.91,33.1,-0.8385,0.00031,6.74503]
[1779568905605,28.54,76714.91,33.1,-0.8385,0.00031,6.74503]
[1779568906309,28.54,76709.75,33.1,-0.84009,0.00031,6.70096]
[1779568907284,28.54,76709.75,33.1,-0.84009,0.00031,6.70096]
[1779568907320,28.54,76707.2,33.1,-0.84087,0.00031,6.67931]
[1779568908286,28.54,76707.2,33.1,-0.84087,0.00031,6.67931]
[1779568908328,28.54,76691.48,33.1,-0.84567,0.0003,6.54486]
[1779568909335,28.54,76700.77,33.1,-0.84283,0.00031,6.62481]
[1779568910341,28.54,76713.86,33.1,-0.83877,0.00031,6.73747]
[1779568911516,28.54,76714.72,33.1,-0.83849,0.00031,6.74522]
[1779568914369,28.55,76727.41,33.1,-0.83448,0.00032,6.85456]
[1779568915376,28.55,76732.77,33.1,-0.83277,0.00032,6.90065]
[1779568916383,28.55,76734.59,33.1,-0.83219,0.00032,6.91637]
[1779568916722,28.55,76734.59,33.1,-0.83219,0.00032,6.91637]
[1779568917390,28.55,76742.89,33.1,-0.82952,0.00032,6.98759]
[1779568918397,28.55,76746.43,33.1,-0.82837,0.00032,7.01799]
[1779568919404,28.56,76740.84,33.1,-0.83007,0.00032,6.9729]
[1779568920411,28.56,76744.23,33.1,-0.82897,0.00032,7.00192]
[1779568920825,28.56,76744.23,33.1,-0.82897,0.00032,7.00192]
[1779568921418,28.57,76762.46,33.1,-0.82301,0.00033,7.15788]
[1779568922425,28.57,76769.51,33.1,-0.82067,0.00033,7.21818]
[1779568923432,28.57,76775.01,33.1,-0.81883,0.00033,7.26494]
[1779568924439,28.57,76776.38,33.1,-0.81838,0.00033,7.27652]
[1779568925446,28.57,76779.36,33.1,-0.81738,0.00034,7.30175]
[1779568926453,28.57,76779.9,33.1,-0.8172,0.00034,7.30624]
[1779568927462,28.57,76784.7,33.1,-0.81559,0.00034,7.34685]
[1779568927774,28.57,76784.7,33.1,-0.81559,0.00034,7.34685]
[1779568928468,28.57,76785.74,33.1,-0.81523,0.00034,7.35572]
[1779568929475,28.57,76786.93,33.1,-0.81482,0.00034,7.36593]
[1779568930482,28.57,76779.59,33.1,-0.8173,0.00034,7.30381]
[1779568931489,28.57,76778.12,33.1,-0.81778,0.00034,7.29153]
[1779568932496,28.57,76777.48,33.1,-0.81799,0.00034,7.28631]
[1779568933551,28.57,76777.48,33.1,-0.81799,0.00034,7.28631]
[1779568933579,28.57,76766.78,33.1,-0.82155,0.00033,7.1955]
[1779568934025,28.57,76766.78,33.1,-0.82155,0.00033,7.1955]
[1779568934108,28.57,76766.78,33.1,-0.82155,0.00033,7.1955]
[1779568934510,28.57,76764.5,33.1,-0.82229,0.00033,7.17635]
[1779568935549,28.57,76764.5,33.1,-0.82229,0.00033,7.17635]
[1779568935517,28.57,76766.04,33.1,-0.82178,0.00033,7.18958]
[1779568937531,28.57,76767.42,33.1,-0.82131,0.00033,7.20161]
[1779568939812,28.57,76766.73,33.1,-0.82153,0.00033,7.1961]
[1779568940552,28.57,76759.22,33.1,-0.824,0.00033,7.13226]
[1779568941356,28.57,76759.22,33.1,-0.824,0.00033,7.13226]
[1779568942566,28.58,76761.28,33.1,-0.82331,0.00033,7.15017]
[1779568947601,28.6,76757.93,33.1,-0.82416,0.00033,7.12791]
[1779568948608,28.61,76755.3,33.1,-0.82502,0.00033,7.10566]
[1779568950123,28.61,76755.3,33.1,-0.82502,0.00033,7.10566]
[1779568951628,28.61,76750.46,33.1,-0.82676,0.00033,7.05506]
[1779568953643,28.61,76741.97,33.1,-0.82949,0.00032,6.98315]
[1779568954650,28.61,76739.2,33.1,-0.83036,0.00032,6.95985]
[1779568957159,28.61,76740.41,33.1,-0.82996,0.00032,6.97052]
[1779568957212,28.62,76743.81,33.1,-0.82884,0.00032,7.0002]
[1779568957674,28.62,76753.55,33.1,-0.82568,0.00033,7.08319]
[1779568958683,28.62,76755.49,33.1,-0.82503,0.00033,7.10007]
[1779568961472,28.63,76755.43,33.1,-0.82494,0.00033,7.10257]
[1779568962709,28.65,76750.16,33.1,-0.82652,0.00032,7.06124]
[1779568963716,28.66,76744.9,33.1,-0.82814,0.00032,7.0185]
[1779568965730,28.67,76736.16,33.1,-0.8308,0.00032,6.94798]
[1779568966737,28.67,76721.4,33.1,-0.83547,0.00031,6.82239]
[1779568968521,28.69,76708.92,33.1,-0.83925,0.00031,6.71909]
[1779568969385,28.69,76708.92,33.1,-0.83925,0.00031,6.71909]
[1779568969436,28.69,76703.37,33.1,-0.84095,0.00031,6.6718]
[1779568969636,28.69,76703.37,33.1,-0.84095,0.00031,6.6718]
[1779568969779,28.69,76699.87,33.1,-0.84203,0.00031,6.64197]
[1779568970777,28.69,76696.78,33.1,-0.84296,0.0003,6.61588]
[1779568971784,28.69,76704.64,33.1,-0.84054,0.00031,6.68335]
[1779568973329,28.69,76704.64,33.1,-0.84054,0.00031,6.68335]
[1779568973478,28.69,76711.4,33.1,-0.83843,0.00031,6.74148]
[1779568973817,28.69,76705.1,33.1,-0.84038,0.00031,6.6878]
[1779568974809,28.69,76705.1,33.1,-0.84038,0.00031,6.6878]
[1779568975150,28.69,76705.1,33.1,-0.84038,0.00031,6.6878]
[1779568976840,28.73,76716.56,33.1,-0.83653,0.00031,6.79336]
[1779568977847,28.73,76719.81,33.1,-0.8355,0.00031,6.82148]
[1779568978866,28.73,76719.81,33.1,-0.8355,0.00031,6.82148]
[1779568978911,28.73,76721.9,33.1,-0.83483,0.00031,6.83969]
[1779568980872,28.74,76730.3,33.1,-0.83214,0.00032,6.91202]
[1779568982455,28.74,76735.77,33.1,-0.83036,0.00032,6.95951]
[1779568982888,28.74,76733.16,33.1,-0.8312,0.00032,6.93734]
[1779568983894,28.74,76728.72,33.1,-0.83259,0.00032,6.89999]
[1779568984901,28.74,76730.57,33.1,-0.83199,0.00032,6.91613]
[1779568985908,28.75,76727.88,33.1,-0.83282,0.00032,6.89382]
[1779568986986,28.75,76722.41,33.1,-0.83453,0.00031,6.84776]
[1779568988129,28.75,76718.98,33.1,-0.83559,0.00031,6.81909]
[1779568988929,28.75,76715.92,33.1,-0.83652,0.00031,6.79361]
[1779568992957,28.76,76719.96,33.1,-0.83518,0.00031,6.83019]
[1779568993964,28.76,76723.32,33.1,-0.8341,0.00031,6.85924]
[1779568994970,28.77,76726.18,33.1,-0.83318,0.00032,6.884]
[1779568996291,28.77,76728.41,33.1,-0.83246,0.00032,6.90336]
[1779568997622,28.77,76728.41,33.1,-0.83246,0.00032,6.90336]
[1779568997646,28.77,76731.83,33.1,-0.83134,0.00032,6.93339]
[1779568997992,28.77,76735.81,33.1,-0.83007,0.00032,6.96715]
[1779568998999,28.78,76741.7,33.1,-0.82816,0.00032,7.01775]
[1779569001663,28.84,76741.48,33.1,-0.82771,0.00032,7.02946]
[1779569002020,28.84,76743.05,33.1,-0.82718,0.00032,7.04342]
[1779569003027,28.87,76745.42,33.1,-0.82616,0.00032,7.0701]
[1779569004826,28.9,76745.75,33.1,-0.82581,0.00032,7.07911]
[1779569005041,28.9,76739.53,33.1,-0.82779,0.00032,7.02726]
[1779569006048,28.9,76737.96,33.1,-0.82828,0.00032,7.01438]
[1779569008062,28.91,76742.61,33.1,-0.82675,0.00032,7.05447]
[1779569008773,28.91,76742.61,33.1,-0.82675,0.00032,7.05447]
[1779569009069,28.93,76744.77,33.1,-0.8259,0.00032,7.07682]
[1779569010076,28.95,76748.03,33.1,-0.82468,0.00032,7.1085]
[1779569011083,28.96,76749.41,33.1,-0.82427,0.00032,7.114]
[1779569012090,28.98,76743.72,33.1,-0.82597,0.00032,7.0697]
[1779569014108,29.03,76745.23,33.1,-0.82503,0.00032,7.09393]
[1779569015117,29.06,76749.1,33.1,-0.82357,0.00032,7.13182]
[1779569016123,29.08,76741.52,33.1,-0.82582,0.00032,7.07324]
[1779569017130,29.08,76736.06,33.1,-0.82755,0.00032,7.02805]
[1779569018137,29.09,76744.01,33.1,-0.82499,0.00032,7.095]
[1779569019144,29.09,76752.47,33.1,-0.82223,0.00033,7.16632]
[1779569020651,29.09,76752.47,33.1,-0.82223,0.00033,7.16632]
[1779569021159,29.13,76755.6,33.1,-0.82087,0.00033,7.20116]
[1779569022165,29.15,76757.23,33.1,-0.82018,0.00033,7.21861]
[1779569023111,29.15,76757.23,33.1,-0.82018,0.00033,7.21861]
[1779569023172,29.15,76753.44,33.1,-0.8214,0.00033,7.18738]
[1779569024747,29.15,76752.58,33.1,-0.82167,0.00033,7.1806]
[1779569025137,29.15,76752.58,33.1,-0.82167,0.00033,7.1806]
[1779569025186,29.15,76751.92,33.1,-0.82187,0.00032,7.17551]
[1779569026193,29.16,76750.33,33.1,-0.82236,0.00032,7.16266]
[1779569027200,29.16,76747.46,33.1,-0.82329,0.00032,7.13892]
[1779569028208,29.16,76737.32,33.1,-0.82653,0.00032,7.05467]
[1779569029216,29.16,76737.06,33.1,-0.82659,0.00032,7.05295]
[1779569031045,29.16,76737.05,33.1,-0.82657,0.00032,7.05344]
[1779569031251,29.16,76737.05,33.1,-0.82657,0.00032,7.05344]
[1779569031355,29.17,76748.55,33.1,-0.82285,0.00032,7.15006]
[1779569033257,29.17,76750.01,33.1,-0.82233,0.00032,7.16347]
[1779569034264,29.17,76743.83,33.1,-0.8243,0.00032,7.11256]
[1779569035095,29.17,76743.83,33.1,-0.8243,0.00032,7.11256]
[1779569036278,29.2,76748.91,33.1,-0.82245,0.00032,7.16032]
[1779569037285,29.23,76750.71,33.1,-0.8216,0.00032,7.18208]
[1779569040176,29.28,76750.2,33.1,-0.82136,0.00032,7.18822]
[1779569040306,29.3,76751.74,33.1,-0.82069,0.00032,7.20514]
[1779569041314,29.32,76755.21,33.1,-0.81941,0.00033,7.23793]
[1779569042189,29.32,76755.21,33.1,-0.81941,0.00033,7.23793]
[1779569042320,29.33,76771.03,33.1,-0.81414,0.00033,7.37038]
[1779569043327,29.35,76776.41,33.1,-0.81216,0.00033,7.41951]
[1779569044334,29.37,76770.79,33.1,-0.8139,0.00033,7.37634]
[1779569045340,29.38,76761.3,33.1,-0.81692,0.00033,7.30063]
[1779569046217,29.38,76761.3,33.1,-0.81692,0.00033,7.30063]
[1779569046356,29.39,76757.31,33.1,-0.81817,0.00033,7.2692]
[1779569047357,29.4,76755.59,33.1,-0.81865,0.00033,7.25706]
[1779569048365,29.41,76752.89,33.1,-0.81943,0.00032,7.2372]
[1779569049372,29.41,76758.24,33.1,-0.81767,0.00033,7.28161]
[1779569050378,29.41,76761.43,33.1,-0.81661,0.00033,7.30839]
[1779569050930,29.41,76761.43,33.1,-0.81661,0.00033,7.30839]
[1779569052392,29.45,76755.27,33.1,-0.8183,0.00033,7.26564]
[1779569053067,29.45,76755.27,33.1,-0.8183,0.00033,7.26564]
[1779569053399,29.46,76751.52,33.1,-0.81945,0.00032,7.23657]
[1779569054406,29.46,76747.73,33.1,-0.82066,0.00032,7.20555]
[1779569055676,29.48,76741.48,33.1,-0.82254,0.00032,7.15735]
[1779569056420,29.48,76733.59,33.1,-0.82506,0.00032,7.09218]
[1779569058437,29.5,76734.2,33.1,-0.82471,0.00032,7.10129]
[1779569061457,29.52,76732.02,33.1,-0.82525,0.00032,7.08718]
[1779569063471,29.52,76736.2,33.1,-0.82391,0.00032,7.122]
[1779569064478,29.52,76732.11,33.1,-0.8252,0.00032,7.08837]
[1779569065485,29.52,76724.51,33.1,-0.8276,0.00031,7.02572]
[1779569066492,29.52,76720.28,33.1,-0.82892,0.00031,6.99096]
[1779569070521,29.52,76717.55,33.1,-0.82973,0.00031,6.96939]
[1779569071528,29.52,76715.36,33.1,-0.83058,0.00031,6.94166]
[1779569072535,29.53,76717.49,33.1,-0.82991,0.00031,6.95958]
[1779569073542,29.53,76719.1,33.1,-0.82939,0.00031,6.97317]
[1779569074558,29.53,76720.6,33.1,-0.82891,0.00031,6.98583]
[1779569075565,29.53,76724.17,33.1,-0.82779,0.00031,7.01557]
[1779569078586,29.53,76717.63,33.1,-0.82981,0.00031,6.96207]
[1779569079593,29.53,76719.0,33.1,-0.82938,0.00031,6.97359]
[1779569082614,29.54,76713.33,33.1,-0.83112,0.00031,6.92727]
[1779569083621,29.54,76710.7,33.1,-0.83193,0.00031,6.90576]
[1779569084054,29.54,76710.7,33.1,-0.83193,0.00031,6.90576]
[1779569084628,29.54,76733.43,33.1,-0.82478,0.00032,7.09399]
[1779569085637,29.54,76761.61,33.1,-0.81569,0.00033,7.32579]
[1779569086643,29.54,76775.59,33.1,-0.81104,0.00033,7.44097]
[1779569087650,29.54,76779.49,33.1,-0.80974,0.00033,7.47279]
[1779569087878,29.54,76779.49,33.1,-0.80974,0.00033,7.47279]
[1779569088725,29.54,76780.01,33.1,-0.80957,0.00033,7.477]
[1779569089664,29.54,76778.49,33.1,-0.81007,0.00033,7.46474]
[1779569090673,29.54,76779.65,33.1,-0.80969,0.00033,7.47416]
[1779569091313,29.54,76779.65,33.1,-0.80969,0.00033,7.47416]
[1779569091678,29.54,76769.88,33.1,-0.81294,0.00033,7.39428]
[1779569092685,29.54,76761.58,33.1,-0.81567,0.00033,7.32635]
[1779569093692,29.54,76752.13,33.1,-0.81874,0.00032,7.24891]
[1779569094622,29.54,76752.13,33.1,-0.81874,0.00032,7.24891]
[1779569094704,29.54,76745.29,33.1,-0.82096,0.00032,7.19249]
[1779569096717,29.54,76743.32,33.1,-0.8216,0.00032,7.1761]
[1779569098716,29.54,76743.28,33.1,-0.82162,0.00032,7.1757]
[1779569099738,29.54,76746.26,33.1,-0.82066,0.00032,7.20008]
[1779569100745,29.54,76751.83,33.1,-0.81886,0.00032,7.246]
[1779569101673,29.54,76751.83,33.1,-0.81886,0.00032,7.246]
[1779569101763,29.54,76764.2,33.1,-0.81481,0.00033,7.34776]
[1779569102664,29.54,76764.2,33.1,-0.81481,0.00033,7.34776]
[1779569102766,29.54,76765.28,33.1,-0.81445,0.00033,7.35673]
[1779569103773,29.54,76757.19,33.1,-0.8171,0.00033,7.29031]
[1779569104780,29.54,76755.61,33.1,-0.81763,0.00033,7.27714]
[1779569106711,29.54,76756.13,33.1,-0.81746,0.00033,7.28123]
[1779569106794,29.54,76747.51,33.1,-0.82027,0.00032,7.2102]
[1779569108808,29.54,76747.36,33.1,-0.82032,0.00032,7.20878]
[1779569109815,29.54,76751.94,33.1,-0.81885,0.00032,7.24635]
[1779569110822,29.54,76758.72,33.1,-0.81664,0.00033,7.30211]
[1779569111829,29.54,76762.45,33.1,-0.81541,0.00033,7.33271]
[1779569113843,29.54,76759.81,33.1,-0.81628,0.00033,7.31098]
[1779569114950,29.54,76759.81,33.1,-0.81628,0.00033,7.31098]
[1779569115390,29.54,76759.81,33.1,-0.81628,0.00033,7.31098]
[1779569115488,29.54,76757.32,33.1,-0.8171,0.00033,7.29054]
[1779569116132,29.54,76757.32,33.1,-0.8171,0.00033,7.29054]
[1779569116141,29.54,76760.33,33.1,-0.81611,0.00033,7.31527]
[1779569116864,29.54,76765.94,33.1,-0.81427,0.00033,7.36125]
[1779569121899,29.54,76765.91,33.1,-0.81426,0.00033,7.36145]
[1779569122906,29.54,76768.01,33.1,-0.81356,0.00033,7.37877]
[1779569124770,29.54,76768.01,33.1,-0.81356,0.00033,7.37877]
[1779569124921,29.54,76762.82,33.1,-0.81526,0.00033,7.33646]
[1779569125927,29.54,76749.88,33.1,-0.81948,0.00032,7.23018]
[1779569126934,29.54,76742.49,33.1,-0.82187,0.00032,7.16927]
[1779569128453,29.54,76729.45,33.1,-0.82602,0.00032,7.06175]
[1779569128948,29.54,76723.81,33.1,-0.8278,0.00031,7.01526]
[1779569131132,29.54,76722.74,33.1,-0.82813,0.00031,7.00655]
[1779569131969,29.54,76762.2,33.1,-0.81564,0.00033,7.32176]
[1779569132976,29.54,76798.11,33.1,-0.80362,0.00034,7.61484]
[1779569133983,29.54,76796.67,33.1,-0.80412,0.00034,7.60296]
[1779569135193,29.54,76796.67,33.1,-0.80412,0.00034,7.60296]
[1779569136364,29.54,76795.56,33.1,-0.8045,0.00034,7.59397]
[1779569137004,29.54,76798.29,33.1,-0.80357,0.00034,7.61614]
[1779569138011,29.54,76800.06,33.1,-0.80296,0.00034,7.63047]
[1779569139404,29.54,76797.39,33.1,-0.80388,0.00034,7.6088]
[1779569140368,29.54,76797.39,33.1,-0.80388,0.00034,7.6088]
[1779569140390,29.54,76794.42,33.1,-0.80489,0.00034,7.5847]
[1779569142041,29.54,76796.9,33.1,-0.80404,0.00034,7.60482]
[1779569143048,29.54,76795.31,33.1,-0.80458,0.00034,7.59194]
[1779569144055,29.54,76794.23,33.1,-0.80495,0.00034,7.58322]
[1779569145062,29.54,76795.46,33.1,-0.80453,0.00034,7.59325]
[1779569146070,29.54,76794.56,33.1,-0.80483,0.00034,7.58599]
[1779569147077,29.54,76792.5,33.1,-0.80553,0.00034,7.56931]
[1779569149092,29.55,76789.9,33.1,-0.8064,0.00034,7.54832]
[1779569150098,29.55,76782.69,33.1,-0.80883,0.00034,7.4896]
[1779569151113,29.55,76781.1,33.1,-0.80936,0.00033,7.47669]
[1779569152120,29.55,76782.37,33.1,-0.80893,0.00034,7.48712]
[1779569153126,29.55,76781.97,33.1,-0.80906,0.00034,7.48391]
[1779569155598,29.55,76783.69,33.1,-0.80848,0.00034,7.49805]
[1779569156147,29.55,76795.81,33.1,-0.80438,0.00034,7.59674]
[1779569157154,29.55,76793.5,33.1,-0.80516,0.00034,7.578]
[1779569158162,29.55,76789.56,33.1,-0.8065,0.00034,7.54589]
[1779569159396,29.55,76797.82,33.1,-0.8037,0.00034,7.61304]
[1779569160406,29.55,76797.82,33.1,-0.8037,0.00034,7.61304]
[1779569160513,29.55,76797.82,33.1,-0.8037,0.00034,7.61304]
[1779569160730,29.55,76797.82,33.1,-0.8037,0.00034,7.61304]
[1779569160751,29.55,76798.2,33.1,-0.80357,0.00034,7.61612]
[1779569161401,29.55,76798.2,33.1,-0.80357,0.00034,7.61612]
[1779569161519,29.55,76813.8,33.1,-0.79821,0.00035,7.74221]
[1779569162221,29.55,76810.52,33.1,-0.79934,0.00035,7.71575]
[1779569163225,29.55,76786.23,33.1,-0.80762,0.00034,7.51886]
[1779569164301,29.55,76765.84,33.1,-0.81442,0.00033,7.35216]
[1779569165236,29.55,76769.41,33.1,-0.81324,0.00033,7.38131]
[1779569166244,29.55,76778.1,33.1,-0.81035,0.00033,7.45241]
[1779569168257,29.55,76776.16,33.1,-0.811,0.00033,7.43657]
[1779569170271,29.55,76766.41,33.1,-0.81423,0.00033,7.35684]
[1779569171278,29.55,76763.94,33.1,-0.81504,0.00033,7.33672]
[1779569172285,29.55,76761.4,33.1,-0.81587,0.00033,7.31603]
[1779569175495,29.55,76754.68,33.1,-0.81804,0.00033,7.26126]
[1779569176752,29.55,76741.77,33.1,-0.82221,0.00032,7.15511]
[1779569177194,29.55,76741.77,33.1,-0.82221,0.00032,7.15511]
[1779569177739,29.55,76741.77,33.1,-0.82221,0.00032,7.15511]
[1779569177819,29.55,76731.97,33.1,-0.82534,0.00032,7.07439]
[1779569178138,29.55,76731.97,33.1,-0.82534,0.00032,7.07439]
[1779569178330,29.55,76722.95,33.1,-0.82818,0.00031,7.0001]
[1779569180231,29.55,76722.52,33.1,-0.8283,0.00031,6.99679]
[1779569180344,29.55,76722.88,33.1,-0.82818,0.00031,7.0]
[1779569181352,29.55,76721.31,33.1,-0.82866,0.00031,6.98728]
[1779569183977,29.56,76720.79,33.1,-0.82882,0.00031,6.98325]
[1779569184373,29.56,76715.38,33.1,-0.8305,0.00031,6.9387]
[1779569185468,29.56,76715.38,33.1,-0.8305,0.00031,6.9387]
[1779569186387,29.56,76719.06,33.1,-0.82934,0.00031,6.96949]
[1779569188228,29.56,76720.0,33.1,-0.82904,0.00031,6.9774]
[1779569188401,29.56,76717.99,33.1,-0.82966,0.00031,6.96095]
[1779569190415,29.56,76719.24,33.1,-0.82926,0.00031,6.97159]
[1779569190913,29.56,76719.24,33.1,-0.82926,0.00031,6.97159]
[1779569191422,29.56,76723.56,33.1,-0.82808,0.00031,6.99749]
[1779569192429,29.56,76725.56,33.1,-0.82745,0.00031,7.0141]
[1779569193968,29.56,76725.34,33.1,-0.82751,0.00031,7.01237]
[1779569194299,29.56,76725.34,33.1,-0.82751,0.00031,7.01237]
[1779569194484,29.56,76709.45,33.1,-0.83246,0.00031,6.88124]
[1779569194989,29.56,76709.45,33.1,-0.83246,0.00031,6.88124]
[1779569195089,29.56,76709.45,33.1,-0.83246,0.00031,6.88124]
[1779569195471,29.56,76702.41,33.1,-0.83463,0.00031,6.82305]
[1779569197485,29.57,76703.87,33.1,-0.83416,0.00031,6.83579]
[1779569198343,29.57,76703.87,33.1,-0.83416,0.00031,6.83579]
[1779569198613,29.57,76701.76,33.1,-0.83479,0.00031,6.81867]
[1779569200506,29.57,76699.32,33.1,-0.83553,0.00031,6.79874]
[1779569201513,29.57,76695.71,33.1,-0.83663,0.0003,6.76875]
[1779569202521,29.57,76698.63,33.1,-0.83575,0.00031,6.7928]
[1779569204535,29.57,76696.41,33.1,-0.83643,0.0003,6.77418]
[1779569205114,29.57,76696.41,33.1,-0.83643,0.0003,6.77418]
[1779569205542,29.57,76693.54,33.1,-0.8373,0.0003,6.75056]
[1779569206397,29.57,76693.54,33.1,-0.8373,0.0003,6.75056]
[1779569206555,29.57,76689.05,33.1,-0.83865,0.0003,6.71357]
[1779569208563,29.57,76690.55,33.1,-0.83819,0.0003,6.72637]
[1779569209570,29.57,76687.37,33.1,-0.83914,0.0003,6.70015]
[1779569210426,29.57,76687.37,33.1,-0.83914,0.0003,6.70015]
[1779569210577,29.57,76688.89,33.1,-0.83867,0.0003,6.71297]
[1779569213598,29.57,76685.54,33.1,-0.83966,0.0003,6.68597]
[1779569214605,29.57,76689.14,33.1,-0.83856,0.0003,6.71601]
[1779569215612,29.58,76686.65,33.1,-0.8393,0.0003,6.69566]
[1779569217625,29.58,76688.79,33.1,-0.83865,0.0003,6.71372]
[1779569218636,29.58,76676.9,33.1,-0.8422,0.0003,6.6155]
[1779569219642,29.58,76669.35,33.1,-0.84443,0.00029,6.5532]
[1779569220651,29.58,76671.46,33.1,-0.8438,0.0003,6.57083]
[1779569221657,29.58,76683.51,33.1,-0.84021,0.0003,6.67063]
[1779569222665,29.58,76687.61,33.1,-0.83898,0.0003,6.70459]
[1779569223671,29.58,76685.28,33.1,-0.83968,0.0003,6.68535]
[1779569225686,29.58,76681.54,33.1,-0.8408,0.0003,6.65452]
[1779569226693,29.58,76688.41,33.1,-0.83872,0.0003,6.71164]
[1779569227704,29.58,76689.98,33.1,-0.83824,0.0003,6.72487]
[1779569228709,29.58,76699.63,33.1,-0.8353,0.00031,6.80485]
[1779569229718,29.58,76703.02,33.1,-0.83426,0.00031,6.83299]
[1779569230725,29.59,76712.32,33.1,-0.83138,0.00031,6.91011]
[1779569231732,29.59,76710.65,33.1,-0.83189,0.00031,6.89655]
[1779569232739,29.59,76713.19,33.1,-0.83109,0.00031,6.91775]
[1779569233746,29.59,76716.38,33.1,-0.83009,0.00031,6.94429]
[1779569234200,29.59,76716.38,33.1,-0.83009,0.00031,6.94429]
[1779569234753,29.59,76727.15,33.1,-0.82671,0.00032,7.03327]
[1779569235839,29.59,76727.15,33.1,-0.82671,0.00032,7.03327]
[1779569235924,29.59,76727.42,33.1,-0.82662,0.00032,7.03556]
[1779569236767,29.59,76734.84,33.1,-0.82425,0.00032,7.09729]
[1779569237774,29.6,76737.04,33.1,-0.82347,0.00032,7.11733]
[1779569238781,29.6,76737.99,33.1,-0.82316,0.00032,7.12532]
[1779569239788,29.6,76736.9,33.1,-0.8235,0.00032,7.11651]
[1779569240795,29.6,76735.86,33.1,-0.82384,0.00032,7.10792]
[1779569241610,29.6,76735.86,33.1,-0.82384,0.00032,7.10792]
[1779569241805,29.6,76730.79,33.1,-0.82545,0.00032,7.06617]
[1779569242812,29.6,76722.46,33.1,-0.82807,0.00031,6.99759]
[1779569243815,29.6,76722.46,33.1,-0.82807,0.00031,6.99759]
[1779569243819,29.6,76724.48,33.1,-0.82743,0.00031,7.01435]
[1779569244827,29.61,76731.43,33.1,-0.82524,0.00032,7.07167]
[1779569245834,29.61,76727.48,33.1,-0.82648,0.00032,7.03918]
[1779569246396,29.61,76727.48,33.1,-0.82648,0.00032,7.03918]
[1779569246842,29.61,76710.04,33.1,-0.83193,0.00031,6.89547]
[1779569247611,29.61,76710.04,33.1,-0.83193,0.00031,6.89547]
[1779569247848,29.61,76693.04,33.1,-0.83712,0.0003,6.75538]
[1779569248856,29.61,76686.6,33.1,-0.83907,0.0003,6.70213]
[1779569250393,29.61,76686.84,33.1,-0.83899,0.0003,6.70416]
[1779569250870,29.61,76674.23,33.1,-0.84275,0.0003,6.60025]
[1779569251691,29.61,76674.23,33.1,-0.84275,0.0003,6.60025]
[1779569251878,29.61,76663.96,33.1,-0.84595,0.00029,6.50568]
[1779569252886,29.61,76660.05,33.1,-0.84708,0.00029,6.47367]
[1779569254900,29.61,76656.48,33.1,-0.84809,0.00029,6.44479]
[1779569255907,29.61,76654.68,33.1,-0.8486,0.00029,6.43027]
[1779569258932,29.62,76665.22,33.1,-0.8455,0.00029,6.51831]
[1779569259939,29.62,76663.91,33.1,-0.84587,0.00029,6.50786]
[1779569260946,29.62,76658.22,33.1,-0.84752,0.00029,6.46116]
[1779569261953,29.62,76656.39,33.1,-0.84804,0.00029,6.44634]
[1779569262932,29.62,76656.39,33.1,-0.84804,0.00029,6.44634]
[1779569262960,29.62,76650.19,33.1,-0.84982,0.00029,6.39556]
[1779569263967,29.62,76647.95,33.1,-0.85045,0.00029,6.37745]
[1779569264974,29.63,76646.46,33.1,-0.85086,0.00029,6.36559]
[1779569265346,29.63,76646.46,33.1,-0.85086,0.00029,6.36559]
[1779569265472,29.63,76646.46,33.1,-0.85086,0.00029,6.36559]
[1779569265530,29.63,76646.46,33.1,-0.85084,0.00029,6.36604]
[1779569265981,29.63,76644.22,33.1,-0.85148,0.00029,6.34759]
[1779569269733,29.63,76643.26,33.1,-0.85172,0.00028,6.34065]
[1779569269798,29.64,76639.62,33.1,-0.85272,0.00028,6.31169]
[1779569270933,29.64,76639.62,33.1,-0.85272,0.00028,6.31169]
[1779569270968,29.64,76631.35,33.1,-0.85504,0.00028,6.24397]
[1779569272024,29.64,76637.33,33.1,-0.85335,0.00028,6.29352]
[1779569273031,29.64,76640.18,33.1,-0.85252,0.00028,6.3176]
[1779569275013,29.64,76640.18,33.1,-0.85252,0.00028,6.3176]
[1779569275168,29.64,76640.36,33.1,-0.85245,0.00028,6.31965]
[1779569275844,29.65,76643.92,33.1,-0.8514,0.00029,6.35]
[1779569276176,29.65,76686.71,33.1,-0.83886,0.0003,6.70269]
[1779569277064,29.65,76692.8,33.1,-0.837,0.0003,6.75362]
[1779569278071,29.67,76690.7,33.1,-0.83745,0.0003,6.74134]
[1779569278998,29.67,76690.7,33.1,-0.83745,0.0003,6.74134]
[1779569281094,29.68,76696.76,33.1,-0.83557,0.0003,6.79231]
[1779569282101,29.68,76702.64,33.1,-0.83376,0.00031,6.84116]
[1779569283108,29.68,76690.99,33.1,-0.83729,0.0003,6.74559]
[1779569284115,29.69,76683.99,33.1,-0.83937,0.0003,6.68869]
[1779569286311,29.69,76681.91,33.1,-0.83997,0.0003,6.67229]
[1779569287793,29.69,76681.91,33.1,-0.83997,0.0003,6.67229]
[1779569287895,29.69,76676.19,33.1,-0.84166,0.0003,6.62549]
[1779569288144,29.69,76667.32,33.1,-0.84428,0.00029,6.55244]
[1779569289315,29.69,76670.0,33.1,-0.84347,0.00029,6.57505]
[1779569290158,29.69,76673.09,33.1,-0.84255,0.0003,6.60079]
[1779569291165,29.7,76669.24,33.1,-0.84367,0.00029,6.56935]
[1779569292172,29.7,76665.09,33.1,-0.84488,0.00029,6.53548]
[1779569293179,29.7,76667.95,33.1,-0.84403,0.00029,6.55937]
[1779569296200,29.71,76670.88,33.1,-0.84312,0.00029,6.58489]
[1779569297207,29.71,76673.48,33.1,-0.84233,0.0003,6.60672]
[1779569299221,29.71,76674.91,33.1,-0.84188,0.0003,6.6193]
[1779569301235,29.71,76676.28,33.1,-0.84145,0.0003,6.63119]
[1779569303249,29.72,76678.19,33.1,-0.84087,0.0003,6.64735]
[1779569304256,29.72,76676.73,33.1,-0.84129,0.0003,6.63553]
[1779569305263,29.72,76674.76,33.1,-0.84187,0.0003,6.61953]
[1779569308679,29.72,76675.57,33.1,-0.84161,0.0003,6.62666]
[1779569308907,29.72,76679.95,33.1,-0.8403,0.0003,6.66292]
[1779569309291,29.72,76686.84,33.1,-0.83822,0.0003,6.72008]
[1779569310298,29.72,76690.24,33.1,-0.83718,0.0003,6.74843]
[1779569311346,29.72,76690.24,33.1,-0.83718,0.0003,6.74843]
[1779569311448,29.73,76682.03,33.1,-0.83982,0.0003,6.67131]
[1779569312312,29.73,76674.25,33.1,-0.84213,0.0003,6.60747]
[1779569316340,29.73,76677.17,33.1,-0.84123,0.0003,6.63237]
[1779569317348,29.73,76678.45,33.1,-0.84084,0.0003,6.64312]
[1779569318354,29.73,76679.78,33.1,-0.84044,0.0003,6.65427]
[1779569321375,29.73,76678.1,33.1,-0.84092,0.0003,6.64099]
[1779569323389,29.74,76683.12,33.1,-0.83941,0.0003,6.68254]
[1779569325404,29.74,76677.59,33.1,-0.84105,0.0003,6.63733]
[1779569326410,29.74,76675.55,33.1,-0.84165,0.0003,6.62061]
[1779569330438,29.74,76677.05,33.1,-0.8412,0.0003,6.63324]
[1779569331325,29.74,76677.05,33.1,-0.8412,0.0003,6.63324]
[1779569331725,29.74,76682.91,33.1,-0.83945,0.0003,6.68148]
[1779569332456,29.74,76706.2,33.1,-0.83237,0.00031,6.87315]
[1779569333463,29.74,76711.01,33.1,-0.83088,0.00031,6.91289]
[1779569334471,29.74,76711.45,33.1,-0.83074,0.00031,6.91668]
[1779569335478,29.74,76710.98,33.1,-0.83087,0.00031,6.91299]
[1779569336485,29.74,76710.45,33.1,-0.83103,0.00031,6.90881]
[1779569337493,29.74,76711.19,33.1,-0.8308,0.00031,6.91491]
[1779569338499,29.74,76710.11,33.1,-0.83113,0.00031,6.90621]
[1779569340514,29.75,76711.27,33.1,-0.83076,0.00031,6.91609]
[1779569341521,29.75,76713.39,33.1,-0.83009,0.00031,6.93365]
[1779569342367,29.75,76713.39,33.1,-0.83009,0.00031,6.93365]
[1779569342528,29.75,76724.07,33.1,-0.82676,0.00031,7.0214]
[1779569343535,29.75,76730.23,33.1,-0.82481,0.00032,7.07191]
[1779569344542,29.75,76731.65,33.1,-0.82436,0.00032,7.08361]
[1779569346559,29.75,76728.59,33.1,-0.82532,0.00032,7.05868]
[1779569347566,29.75,76725.73,33.1,-0.82622,0.00031,7.03534]
[1779569348573,29.75,76719.86,33.1,-0.82806,0.00031,6.98734]
[1779569351594,29.75,76725.09,33.1,-0.8264,0.00031,7.03078]
[1779569352255,29.75,76725.09,33.1,-0.8264,0.00031,7.03078]
[1779569352594,29.75,76725.09,33.1,-0.8264,0.00031,7.03078]
[1779569352745,29.75,76725.09,33.1,-0.8264,0.00031,7.03078]
[1779569352793,29.75,76725.09,33.1,-0.8264,0.00031,7.03078]
[1779569352845,29.75,76730.69,33.1,-0.82462,0.00032,7.07678]
[1779569353889,29.75,76730.69,33.1,-0.82462,0.00032,7.07678]
[1779569353961,29.75,76737.39,33.1,-0.82248,0.00032,7.13188]
[1779569354615,29.75,76740.55,33.1,-0.82147,0.00032,7.15793]
[1779569355622,29.76,76739.78,33.1,-0.82171,0.00032,7.15181]
[1779569356629,29.76,76740.87,33.1,-0.82135,0.00032,7.1609]
[1779569357636,29.76,76737.67,33.1,-0.82237,0.00032,7.13492]
[1779569358643,29.76,76736.86,33.1,-0.82262,0.00032,7.12851]
[1779569359953,29.76,76736.16,33.1,-0.82283,0.00032,7.123]
[1779569361664,29.76,76736.53,33.1,-0.82269,0.00032,7.12648]
[1779569362671,29.76,76737.8,33.1,-0.82228,0.00032,7.13708]
[1779569363678,29.76,76741.34,33.1,-0.82114,0.00032,7.16622]
[1779569364685,29.77,76745.39,33.1,-0.81983,0.00032,7.19959]
[1779569366063,29.77,76745.39,33.1,-0.81983,0.00032,7.19959]
[1779569365692,29.77,76755.57,33.1,-0.81653,0.00033,7.28284]
[1779569366699,29.77,76762.61,33.1,-0.81422,0.00033,7.34028]
[1779569367706,29.77,76756.43,33.1,-0.81624,0.00033,7.29008]
[1779569368713,29.77,76752.41,33.1,-0.81754,0.00032,7.25747]
[1779569369720,29.77,76753.61,33.1,-0.81714,0.00032,7.26744]
[1779569371054,29.78,76752.1,33.1,-0.81774,0.00032,7.24697]
[1779569371736,29.78,76740.92,33.1,-0.82134,0.00032,7.15584]
[1779569372742,29.78,76738.01,33.1,-0.82227,0.00032,7.13205]
[1779569373749,29.78,76737.59,33.1,-0.8224,0.00032,7.12884]
[1779569374756,29.78,76739.23,33.1,-0.82186,0.00032,7.14247]
[1779569375763,29.78,76740.31,33.1,-0.82151,0.00032,7.1515]
[1779569376770,29.78,76739.91,33.1,-0.82163,0.00032,7.14843]
[1779569377777,29.78,76745.41,33.1,-0.81986,0.00032,7.19358]
[1779569378785,29.78,76747.07,33.1,-0.81931,0.00032,7.20732]
[1779569379791,29.79,76748.02,33.1,-0.819,0.00032,7.21525]
[1779569382812,29.79,76748.78,33.1,-0.81875,0.00032,7.22156]
[1779569385834,29.79,76747.73,33.1,-0.81909,0.00032,7.213]
[1779569387853,29.79,76749.01,33.1,-0.81868,0.00032,7.22328]
[1779569388860,29.79,76754.22,33.1,-0.81699,0.00032,7.26581]
[1779569389867,29.79,76756.4,33.1,-0.81628,0.00033,7.28358]
[1779569390874,29.79,76759.69,33.1,-0.81521,0.00033,7.31035]
[1779569391881,29.79,76762.09,33.1,-0.81442,0.00033,7.32983]
[1779569392889,29.79,76762.94,33.1,-0.81414,0.00033,7.33685]
[1779569393896,29.79,76761.52,33.1,-0.8146,0.00033,7.32542]
[1779569394903,29.79,76762.27,33.1,-0.81435,0.00033,7.33164]
[1779569395910,29.79,76762.85,33.1,-0.81415,0.00033,7.33646]
[1779569397924,29.79,76750.44,33.1,-0.81819,0.00032,7.23573]
[1779569398931,29.79,76750.92,33.1,-0.81803,0.00032,7.23976]
[1779569399938,29.79,76749.93,33.1,-0.81834,0.00032,7.2318]
[1779569401952,29.79,76750.4,33.1,-0.81819,0.00032,7.2357]
[1779569402959,29.79,76743.95,33.1,-0.82027,0.00032,7.18305]
[1779569403968,29.79,76740.22,33.1,-0.82147,0.00032,7.15259]
[1779569404976,29.79,76736.24,33.1,-0.82274,0.00032,7.12011]
[1779569405983,29.79,76735.46,33.1,-0.82298,0.00032,7.1138]
[1779569406991,29.79,76732.71,33.1,-0.82385,0.00032,7.09139]
[1779569407997,29.79,76732.56,33.1,-0.8239,0.00032,7.09026]
[1779569409286,29.79,76732.54,33.1,-0.8239,0.00032,7.09011]
[1779569409760,29.79,76732.54,33.1,-0.8239,0.00032,7.09011]
[1779569410037,29.79,76732.54,33.1,-0.8239,0.00032,7.09011]
[1779569410054,29.79,76719.27,33.1,-0.82808,0.00031,6.98154]
[1779569411018,29.79,76713.1,33.1,-0.82999,0.00031,6.93114]
[1779569413032,29.79,76710.35,33.1,-0.83083,0.00031,6.90902]
[1779569415046,29.8,76708.72,33.1,-0.83131,0.00031,6.89614]
[1779569417060,29.8,76716.07,33.1,-0.82902,0.00031,6.95688]
[1779569418067,29.8,76718.32,33.1,-0.82831,0.00031,6.97547]
[1779569419074,29.8,76709.81,33.1,-0.83094,0.00031,6.9059]
[1779569422095,29.8,76711.94,33.1,-0.83026,0.00031,6.92404]
[1779569424109,29.81,76714.18,33.1,-0.82955,0.00031,6.94281]
[1779569424449,29.81,76714.18,33.1,-0.82955,0.00031,6.94281]
[1779569424917,29.81,76714.18,33.1,-0.82955,0.00031,6.94281]
[1779569425116,29.81,76718.98,33.1,-0.82805,0.00031,6.98231]
[1779569426123,29.81,76723.56,33.1,-0.82661,0.00031,7.01996]
[1779569429145,29.81,76736.71,33.1,-0.82244,0.00032,7.12768]
[1779569429485,29.81,76736.71,33.1,-0.82244,0.00032,7.12768]
[1779569430152,29.81,76751.28,33.1,-0.81776,0.00032,7.24654]
[1779569431149,29.81,76751.28,33.1,-0.81793,0.00032,7.23674]
[1779569432166,29.81,76749.69,33.1,-0.81845,0.00032,7.22376]
[1779569433168,29.81,76749.69,33.1,-0.81845,0.00032,7.22376]
[1779569433173,29.81,76750.67,33.1,-0.81813,0.00032,7.23171]
[1779569434322,29.81,76736.67,33.1,-0.82263,0.00032,7.11756]
[1779569435885,29.81,76736.67,33.1,-0.82263,0.00032,7.11756]
[1779569435936,29.81,76731.97,33.1,-0.82413,0.00032,7.07887]
[1779569436197,29.81,76742.68,33.1,-0.82072,0.00032,7.1663]
[1779569437208,29.81,76738.45,33.1,-0.82207,0.00032,7.13176]
[1779569439111,29.81,76737.81,33.1,-0.82229,0.00032,7.12631]
[1779569439557,29.81,76737.81,33.1,-0.82229,0.00032,7.12631]
[1779569440228,29.81,76738.33,33.1,-0.82212,0.00032,7.13046]
[1779569441983,29.8,76738.91,33.1,-0.82195,0.00032,7.13502]
[1779569442390,29.8,76738.91,33.1,-0.82195,0.00032,7.13502]
[1779569442417,29.81,76746.03,33.1,-0.81966,0.00032,7.19321]
[1779569443249,29.81,76748.09,33.1,-0.81899,0.00032,7.20999]
[1779569444256,29.81,76741.92,33.1,-0.82098,0.00032,7.15973]
[1779569445992,29.81,76741.92,33.1,-0.82098,0.00032,7.15973]
[1779569446021,29.8,76743.39,33.1,-0.82051,0.00032,7.17162]
[1779569446270,29.8,76742.06,33.1,-0.82094,0.00032,7.16077]
[1779569448297,29.8,76747.97,33.1,-0.81904,0.00032,7.2089]
[1779569449302,29.81,76748.44,33.1,-0.81887,0.00032,7.21304]
[1779569450309,29.81,76749.8,33.1,-0.81842,0.00032,7.22437]
[1779569451316,29.81,76748.28,33.1,-0.8189,0.00032,7.21224]
[1779569452323,29.81,76743.62,33.1,-0.8204,0.00032,7.1745]
[1779569453330,29.81,76736.26,33.1,-0.82275,0.00032,7.11444]
[1779569454337,29.81,76733.64,33.1,-0.82358,0.00032,7.09305]
[1779569455344,29.81,76734.11,33.1,-0.82343,0.00032,7.097]
[1779569456351,29.81,76734.37,33.1,-0.82334,0.00032,7.09919]
[1779569457358,29.81,76734.07,33.1,-0.82344,0.00032,7.0968]
[1779569458365,29.81,76734.72,33.1,-0.82323,0.00032,7.10218]
[1779569459662,29.81,76734.72,33.1,-0.82323,0.00032,7.10218]
[1779569459687,29.81,76735.09,33.1,-0.82311,0.00032,7.10525]
[1779569460793,29.81,76726.35,33.1,-0.82587,0.00031,7.03389]
[1779569461386,29.81,76722.19,33.1,-0.82717,0.00031,7.00001]
[1779569463400,29.81,76719.99,33.1,-0.82785,0.00031,6.9824]
[1779569464407,29.82,76716.43,33.1,-0.82895,0.00031,6.95347]
[1779569466421,29.82,76718.01,33.1,-0.82844,0.00031,6.96679]
[1779569467428,29.82,76716.16,33.1,-0.82901,0.00031,6.95178]
[1779569469442,29.82,76719.34,33.1,-0.82801,0.00031,6.97812]
[1779569470449,29.82,76720.63,33.1,-0.8276,0.00031,6.98879]
[1779569472469,29.82,76718.05,33.1,-0.8284,0.00031,6.96786]
[1779569473478,29.82,76711.81,33.1,-0.83033,0.00031,6.91691]
[1779569474485,29.82,76706.84,33.1,-0.83186,0.00031,6.87639]
[1779569478513,29.83,76703.41,33.1,-0.83288,0.00031,6.84917]
[1779569479520,29.83,76700.0,33.1,-0.83392,0.00031,6.82141]
[1779569480527,29.83,76701.78,33.1,-0.83336,0.00031,6.8363]
[1779569482541,29.83,76698.83,33.1,-0.83425,0.00031,6.8126]
[1779569483547,29.83,76701.44,33.1,-0.83344,0.00031,6.83418]
[1779569487577,29.84,76699.94,33.1,-0.83386,0.00031,6.82303]
[1779569492611,29.84,76699.74,33.1,-0.83409,0.00031,6.81187]
[1779569493621,29.84,76692.62,33.1,-0.83625,0.0003,6.75354]
[1779569494626,29.84,76684.96,33.1,-0.83855,0.0003,6.69103]
[1779569495947,29.84,76682.78,33.1,-0.8392,0.0003,6.67325]
[1779569498855,29.84,76682.02,33.1,-0.83942,0.0003,6.66723]
[1779569499212,29.84,76682.02,33.1,-0.83942,0.0003,6.66723]
[1779569499660,29.84,76654.19,33.1,-0.8476,0.00029,6.43932]
[1779569500262,29.84,76654.19,33.1,-0.8476,0.00029,6.43932]
[1779569500669,29.84,76631.7,33.1,-0.854,0.00028,6.25543]
[1779569501676,29.84,76629.49,33.1,-0.85461,0.00028,6.23768]
[1779569502684,29.84,76635.84,33.1,-0.85282,0.00028,6.28985]
[1779569503279,29.84,76635.84,33.1,-0.85282,0.00028,6.28985]
[1779569503692,29.85,76633.84,33.1,-0.85337,0.00028,6.27388]
[1779569505236,29.85,76632.36,33.1,-0.85377,0.00028,6.26218]
[1779569506712,29.85,76632.88,33.1,-0.8536,0.00028,6.26712]
[1779569507379,29.85,76632.88,33.1,-0.8536,0.00028,6.26712]
[1779569508207,29.85,76632.88,33.1,-0.8536,0.00028,6.26712]
[1779569507720,29.85,76629.22,33.1,-0.85462,0.00028,6.23751]
[1779569508515,29.85,76629.22,33.1,-0.85462,0.00028,6.23751]
[1779569508733,29.85,76616.98,33.1,-0.85801,0.00028,6.13802]
[1779569509978,29.85,76610.86,33.1,-0.85968,0.00027,6.08848]
[1779569510752,29.86,76608.98,33.1,-0.86018,0.00027,6.07353]
[1779569511263,29.86,76608.98,33.1,-0.86018,0.00027,6.07353]
[1779569511759,29.86,76611.27,33.1,-0.85954,0.00027,6.09253]
[1779569512766,29.86,76608.23,33.1,-0.86036,0.00027,6.06814]
[1779569513543,29.86,76608.23,33.1,-0.86036,0.00027,6.06814]
[1779569513588,29.86,76608.23,33.1,-0.86036,0.00027,6.06814]
[1779569513687,29.86,76608.23,33.1,-0.86036,0.00027,6.06814]
[1779569513838,29.86,76637.82,33.1,-0.85213,0.00028,6.30971]
[1779569514828,29.86,76669.49,33.1,-0.84298,0.00029,6.56884]
[1779569515835,29.86,76673.26,33.1,-0.84186,0.0003,6.59982]
[1779569516842,29.86,76674.64,33.1,-0.84145,0.0003,6.61119]
[1779569517726,29.86,76674.64,33.1,-0.84145,0.0003,6.61119]
[1779569520684,29.87,76674.86,33.1,-0.84135,0.0003,6.61397]
[1779569521877,29.87,76679.65,33.1,-0.83991,0.0003,6.65384]
[1779569526913,29.86,76681.26,33.1,-0.8395,0.0003,6.66485]
[1779569529934,29.84,76679.42,33.1,-0.8402,0.0003,6.6458]
[1779569532536,29.83,76679.46,33.1,-0.84027,0.0003,6.64398]
[1779569532955,29.83,76692.92,33.1,-0.83626,0.0003,6.75331]
[1779569533962,29.82,76700.24,33.1,-0.83408,0.00031,6.81211]
[1779569534969,29.81,76702.55,33.1,-0.83344,0.00031,6.82912]
[1779569536544,29.8,76702.29,33.1,-0.8336,0.00031,6.82488]
[1779569540041,29.78,76706.76,33.1,-0.83245,0.00031,6.85563]
[1779569541049,29.76,76708.85,33.1,-0.8319,0.00031,6.8705]
[1779569542012,29.76,76708.85,33.1,-0.8319,0.00031,6.8705]
[1779569542056,29.76,76709.67,33.1,-0.83164,0.00031,6.87724]
[1779569543063,29.76,76706.45,33.1,-0.83263,0.00031,6.8509]
[1779569544070,29.77,76703.24,33.1,-0.8336,0.00031,6.82498]
[1779569546083,29.77,76697.49,33.1,-0.8353,0.0003,6.77935]
[1779569547093,29.78,76693.94,33.1,-0.83633,0.0003,6.75154]
[1779569548100,29.79,76691.41,33.1,-0.83703,0.0003,6.73245]
[1779569549106,29.8,76693.05,33.1,-0.83647,0.0003,6.74783]
[1779569552128,29.81,76691.53,33.1,-0.83698,0.0003,6.72895]
[1779569553135,29.82,76687.81,33.1,-0.83803,0.0003,6.70031]
[1779569554142,29.82,76685.38,33.1,-0.83875,0.0003,6.68061]
[1779569555149,29.82,76683.5,33.1,-0.83931,0.0003,6.66544]
[1779569556156,29.82,76681.33,33.1,-0.83994,0.0003,6.64792]
[1779569557163,29.83,76678.46,33.1,-0.84079,0.0003,6.62468]
[1779569558170,29.83,76672.91,33.1,-0.84242,0.0003,6.5795]
[1779569559177,29.83,76669.52,33.1,-0.84342,0.00029,6.55181]
[1779569563231,29.83,76669.07,33.1,-0.84354,0.00029,6.54854]
[1779569563287,29.83,76668.64,33.1,-0.84366,0.00029,6.54516]
[1779569565067,29.83,76668.58,33.1,-0.84367,0.00029,6.54481]
[1779569565265,29.83,76672.53,33.1,-0.8425,0.0003,6.57733]
[1779569565504,29.83,76672.53,33.1,-0.8425,0.0003,6.57733]
[1779569566240,29.83,76678.05,33.1,-0.84086,0.0003,6.62272]
[1779569567246,29.83,76676.34,33.1,-0.84137,0.0003,6.60875]
[1779569568254,29.83,76669.67,33.1,-0.84334,0.00029,6.55414]
[1779569569121,29.83,76669.67,33.1,-0.84334,0.00029,6.55414]
[1779569569261,29.83,76666.33,33.1,-0.84432,0.00029,6.52679]
[1779569573289,29.84,76664.97,33.1,-0.84469,0.00029,6.51638]
[1779569574297,29.84,76682.75,33.1,-0.83942,0.0003,6.66215]
[1779569575304,29.84,76691.9,33.1,-0.83667,0.0003,6.73712]
[1779569576311,29.84,76688.09,33.1,-0.83783,0.0003,6.70578]
[1779569577317,29.84,76685.14,33.1,-0.83872,0.0003,6.68152]
[1779569579332,29.83,76682.37,33.1,-0.83955,0.0003,6.65868]
[1779569580348,29.83,76680.0,33.1,-0.84026,0.0003,6.63921]
[1779569581349,29.83,76682.46,33.1,-0.83953,0.0003,6.65936]
[1779569582356,29.83,76683.84,33.1,-0.83911,0.0003,6.67067]
[1779569583316,29.83,76683.84,33.1,-0.83911,0.0003,6.67067]
[1779569583367,29.83,76707.0,33.1,-0.83208,0.00031,6.86041]
[1779569584371,29.83,76710.24,33.1,-0.83108,0.00031,6.8869]
[1779569585378,29.85,76709.46,33.1,-0.83123,0.00031,6.88293]
[1779569587359,29.85,76709.46,33.1,-0.83123,0.00031,6.88293]
[1779569587393,29.86,76698.96,33.1,-0.8343,0.00031,6.80115]
[1779569588414,29.86,76694.23,33.1,-0.83575,0.0003,6.76203]
[1779569589419,29.86,76693.03,33.1,-0.83612,0.0003,6.75212]
[1779569592308,29.86,76693.71,33.1,-0.83591,0.0003,6.75766]
[1779569592440,29.86,76699.59,33.1,-0.83412,0.00031,6.80576]
[1779569593447,29.86,76702.76,33.1,-0.83315,0.00031,6.83182]
[1779569596328,29.86,76702.6,33.1,-0.8332,0.00031,6.83058]
[1779569597475,29.86,76697.43,33.1,-0.83477,0.0003,6.78835]
[1779569602510,29.86,76696.25,33.1,-0.83515,0.0003,6.77826]
[1779569604524,29.86,76693.89,33.1,-0.83587,0.0003,6.75876]
[1779569605531,29.86,76690.87,33.1,-0.83679,0.0003,6.73396]
[1779569608552,29.86,76689.01,33.1,-0.83735,0.0003,6.71863]
[1779569609559,29.86,76690.54,33.1,-0.83689,0.0003,6.73114]
[1779569610566,29.86,76698.41,33.1,-0.8345,0.0003,6.79572]
[1779569611573,29.86,76701.88,33.1,-0.83362,0.00031,6.81424]
[1779569615176,29.86,76702.88,33.1,-0.83331,0.00031,6.82252]
[1779569615246,29.86,76702.88,33.1,-0.83331,0.00031,6.82252]
[1779569615286,29.86,76702.88,33.1,-0.83331,0.00031,6.82252]
[1779569615733,29.86,76702.31,33.1,-0.83348,0.00031,6.8179]
[1779569615800,29.86,76724.19,33.1,-0.82669,0.00031,6.99679]
[1779569617081,29.86,76724.19,33.1,-0.82669,0.00031,6.99679]
[1779569617155,29.86,76747.17,33.1,-0.81935,0.00032,7.18478]
[1779569617623,29.87,76750.64,33.1,-0.81822,0.00032,7.21323]
[1779569619321,29.87,76750.64,33.1,-0.81822,0.00032,7.21323]
[1779569619376,29.87,76750.64,33.1,-0.81822,0.00032,7.21323]
[1779569619401,29.87,76750.21,33.1,-0.81836,0.00032,7.20978]
[1779569619637,29.87,76752.28,33.1,-0.81769,0.00032,7.22664]
[1779569620644,29.87,76754.04,33.1,-0.81712,0.00032,7.24078]
[1779569623366,29.86,76753.06,33.1,-0.81745,0.00032,7.23266]
[1779569625273,29.86,76750.8,33.1,-0.8182,0.00032,7.21383]
[1779569630164,29.86,76750.44,33.1,-0.81833,0.00032,7.21043]
[1779569630714,29.86,76754.29,33.1,-0.81709,0.00032,7.24174]
[1779569632730,29.86,76751.67,33.1,-0.81793,0.00032,7.22058]
[1779569634102,29.86,76751.67,33.1,-0.81793,0.00032,7.22058]
[1779569634134,29.86,76749.11,33.1,-0.81876,0.00032,7.19978]
[1779569635751,29.86,76746.48,33.1,-0.81961,0.00032,7.17819]
[1779569636758,29.86,76744.94,33.1,-0.82011,0.00032,7.16555]
[1779569639779,29.86,76747.58,33.1,-0.81927,0.00032,7.18689]
[1779569641793,29.86,76746.04,33.1,-0.81976,0.00032,7.17443]
[1779569646828,29.86,76744.83,33.1,-0.82018,0.00032,7.16401]
[1779569652187,29.85,76745.96,33.1,-0.81984,0.00032,7.17263]
[1779569652208,29.85,76740.9,33.1,-0.82147,0.00032,7.13126]
[1779569652869,29.85,76724.62,33.1,-0.82664,0.00031,6.99831]
[1779569654305,29.85,76717.13,33.1,-0.82898,0.00031,6.93712]
[1779569655810,29.85,76716.08,33.1,-0.8293,0.00031,6.92865]
[1779569660927,29.86,76716.86,33.1,-0.82903,0.00031,6.93575]
[1779569661934,29.86,76714.11,33.1,-0.82988,0.00031,6.91339]
[1779569662941,29.86,76704.64,33.1,-0.8328,0.00031,6.83595]
[1779569663948,29.86,76703.23,33.1,-0.83324,0.00031,6.82445]
[1779569664955,29.86,76707.74,33.1,-0.83185,0.00031,6.8614]
[1779569665962,29.86,76710.82,33.1,-0.8309,0.00031,6.8866]
[1779569670997,29.86,76726.46,33.1,-0.82601,0.00031,7.01452]
[1779569672006,29.86,76737.17,33.1,-0.8228,0.00032,7.09197]
[1779569673024,29.86,76738.64,33.1,-0.82233,0.00032,7.10388]
[1779569678057,29.86,76740.42,33.1,-0.82178,0.00032,7.11798]
[1779569680071,29.85,76742.07,33.1,-0.82126,0.00032,7.13122]
[1779569685106,29.85,76741.23,33.1,-0.82155,0.00032,7.12383]
[1779569686113,29.85,76738.73,33.1,-0.82235,0.00032,7.10336]
[1779569689473,29.85,76738.0,33.1,-0.82259,0.00032,7.09727]
[1779569690141,29.85,76744.28,33.1,-0.82059,0.00032,7.14831]
[1779569691636,29.85,76745.59,33.1,-0.82017,0.00032,7.15885]
[1779569692014,29.85,76745.59,33.1,-0.82017,0.00032,7.15885]
[1779569692160,29.85,76774.37,33.1,-0.81076,0.00033,7.39224]
[1779569693164,29.85,76792.0,33.1,-0.80486,0.00034,7.53414]
[1779569694171,29.85,76792.65,33.1,-0.80465,0.00034,7.5392]
[1779569695178,29.85,76795.7,33.1,-0.80362,0.00034,7.56353]
[1779569696185,29.84,76798.48,33.1,-0.80269,0.00034,7.58563]
[1779569701315,29.84,76799.84,33.1,-0.80226,0.00034,7.5956]
[1779569701416,29.84,76808.06,33.1,-0.79946,0.00034,7.66115]
[1779569702227,29.84,76816.44,33.1,-0.79657,0.00035,7.72781]
[1779569703234,29.84,76817.25,33.1,-0.79629,0.00035,7.73423]
[1779569704241,29.84,76818.69,33.1,-0.79579,0.00035,7.74566]
[1779569705224,29.84,76818.69,33.1,-0.79579,0.00035,7.74566]
[1779569705247,29.84,76820.6,33.1,-0.79513,0.00035,7.7608]
[1779569706255,29.84,76823.61,33.1,-0.79408,0.00035,7.78464]
[1779569708268,29.84,76818.59,33.1,-0.79584,0.00035,7.74457]
[1779569708540,29.84,76818.59,33.1,-0.79584,0.00035,7.74457]
[1779569708578,29.84,76818.59,33.1,-0.79584,0.00035,7.74457]
[1779569709276,29.84,76813.23,33.1,-0.7977,0.00035,7.70186]
[1779569711290,29.84,76822.32,33.1,-0.79454,0.00035,7.77425]
[1779569712297,29.84,76835.0,33.1,-0.79009,0.00035,7.8746]
[1779569713304,29.83,76837.65,33.1,-0.78916,0.00035,7.89531]
[1779569714274,29.83,76837.65,33.1,-0.78916,0.00035,7.89531]
[1779569714451,29.83,76837.65,33.1,-0.78916,0.00035,7.89531]
[1779569714410,29.83,76840.85,33.1,-0.78804,0.00036,7.92031]
[1779569714829,29.83,76840.85,33.1,-0.78804,0.00036,7.92031]
[1779569715474,29.83,76848.23,33.1,-0.78541,0.00036,7.97804]
[1779569717348,29.83,76850.15,33.1,-0.78474,0.00036,7.99279]
[1779569718521,29.83,76850.15,33.1,-0.78474,0.00036,7.99279]
[1779569719375,29.83,76851.58,33.1,-0.78424,0.00036,8.00367]
[1779569720380,29.83,76860.63,33.1,-0.78098,0.00036,8.0743]
[1779569721387,29.83,76863.89,33.1,-0.7798,0.00036,8.09956]
[1779569722065,29.83,76863.89,33.1,-0.7798,0.00036,8.09956]
[1779569722394,29.83,76874.85,33.1,-0.7758,0.00037,8.1843]
[1779569723103,29.83,76874.85,33.1,-0.7758,0.00037,8.1843]
[1779569723401,29.83,76881.55,33.1,-0.77334,0.00037,8.23581]
[1779569724229,29.83,76881.55,33.1,-0.77334,0.00037,8.23581]
[1779569724621,29.83,76882.65,33.1,-0.77294,0.00037,8.24414]
[1779569725458,29.83,76895.97,33.1,-0.76799,0.00037,8.34586]
[1779569726438,29.82,76905.64,33.1,-0.76436,0.00038,8.41896]
[1779569727453,29.82,76907.72,33.1,-0.76358,0.00038,8.43454]
[1779569727696,29.82,76907.72,33.1,-0.76358,0.00038,8.43454]
[1779569728460,29.82,76957.11,33.1,-0.74452,0.00039,8.79857]
[1779569728776,29.82,76957.11,33.1,-0.74452,0.00039,8.79857]
[1779569728979,29.82,76957.11,33.1,-0.74452,0.00039,8.79857]
[1779569729070,29.82,76957.11,33.1,-0.74452,0.00039,8.79857]
[1779569729499,29.82,76986.48,33.1,-0.73282,0.0004,9.00669]
[1779569729873,29.82,76986.48,33.1,-0.73282,0.0004,9.00669]
[1779569730581,29.82,76986.48,33.1,-0.73282,0.0004,9.00669]
[1779569730608,29.82,76986.48,33.1,-0.73282,0.0004,9.00669]
[1779569730654,29.82,76994.15,33.1,-0.72973,0.00041,9.05976]
[1779569730977,29.82,76994.15,33.1,-0.72973,0.00041,9.05976]
[1779569730990,29.82,76994.15,33.1,-0.72973,0.00041,9.05976]
[1779569731480,29.82,76994.15,33.1,-0.72973,0.00041,9.05976]
[1779569731480,29.82,76994.15,33.1,-0.72973,0.00041,9.05976]
[1779569731542,29.82,77002.46,33.1,-0.72651,0.00041,9.10748]
[1779569732570,29.81,76989.86,33.1,-0.73171,0.0004,9.01916]
[1779569732915,29.81,76989.86,33.1,-0.73171,0.0004,9.01916]
[1779569733185,29.81,76989.86,33.1,-0.73171,0.0004,9.01916]
[1779569733561,29.81,76997.56,33.1,-0.72859,0.00041,9.07243]
[1779569733994,29.81,76997.56,33.1,-0.72859,0.00041,9.07243]
[1779569733998,29.81,76997.56,33.1,-0.72859,0.00041,9.07243]
[1779569734320,29.81,76997.56,33.1,-0.72859,0.00041,9.07243]
[1779569734427,29.81,76997.56,33.1,-0.72859,0.00041,9.07243]
[1779569734665,29.81,76997.56,33.1,-0.72859,0.00041,9.07243]
[1779569734577,29.79,77023.29,33.1,-0.71817,0.00041,9.24462]
[1779569735575,29.79,77023.43,33.1,-0.71812,0.00041,9.24546]
[1779569735890,29.79,77023.43,33.1,-0.71812,0.00041,9.24546]
[1779569735985,29.79,77023.43,33.1,-0.71812,0.00041,9.24546]
[1779569736004,29.79,77023.43,33.1,-0.71812,0.00041,9.24546]
[1779569736591,29.79,76978.44,33.1,-0.73646,0.0004,8.93653]
[1779569737603,29.79,76958.15,33.1,-0.74453,0.00039,8.7919]
[1779569738619,29.79,76963.89,33.1,-0.74226,0.0004,8.83308]
[1779569739622,29.79,76965.74,33.1,-0.74153,0.0004,8.84627]
[1779569740630,29.78,76963.03,33.1,-0.74264,0.0004,8.82624]
[1779569742644,29.78,76960.09,33.1,-0.74383,0.0004,8.80463]
[1779569743656,29.78,76965.97,33.1,-0.74149,0.0004,8.84715]
[1779569744662,29.78,76968.06,33.1,-0.74066,0.0004,8.86197]
[1779569745672,29.78,76966.21,33.1,-0.74141,0.0004,8.84849]
[1779569745791,29.78,76966.21,33.1,-0.74141,0.0004,8.84849]
[1779569746238,29.78,76966.21,33.1,-0.74141,0.0004,8.84849]
[1779569746679,29.77,76959.14,33.1,-0.74426,0.00039,8.79682]
[1779569747686,29.77,76954.45,33.1,-0.74613,0.00039,8.76254]
[1779569749700,29.77,76965.75,33.1,-0.74163,0.0004,8.84455]
[1779569750707,29.77,76970.93,33.1,-0.73957,0.0004,8.88151]
[1779569751714,29.76,76958.61,33.1,-0.74453,0.00039,8.79193]
[1779569753662,29.76,76958.61,33.1,-0.74453,0.00039,8.79193]
[1779569753667,29.76,76951.11,33.1,-0.74752,0.00039,8.73703]
[1779569753728,29.76,76945.81,33.1,-0.74959,0.00039,8.6984]
[1779569756925,29.76,76944.55,33.1,-0.75009,0.00039,8.68914]
[1779569757139,29.76,76944.55,33.1,-0.75009,0.00039,8.68914]
[1779569757756,29.77,76942.54,33.1,-0.7508,0.00039,8.67576]
[1779569759770,29.78,76949.4,33.1,-0.74803,0.00039,8.72738]
[1779569761052,29.78,76949.4,33.1,-0.74803,0.00039,8.72738]
[1779569761101,29.78,76964.03,33.1,-0.74226,0.0004,8.83324]
[1779569762363,29.78,76964.03,33.1,-0.74226,0.0004,8.83324]
[1779569762450,29.78,76985.67,33.1,-0.7336,0.0004,8.98659]
[1779569762792,29.78,76996.69,33.1,-0.72914,0.00041,9.06311]
[1779569763800,29.77,76993.26,33.1,-0.73062,0.00041,9.03806]
[1779569765242,29.77,76965.28,33.1,-0.74185,0.0004,8.84059]
[1779569765813,29.76,76950.61,33.1,-0.74771,0.00039,8.73346]
[1779569767689,29.76,76952.52,33.1,-0.74696,0.00039,8.74728]
[1779569767827,29.76,76972.29,33.1,-0.73913,0.0004,8.88935]
[1779569768834,29.76,76981.63,33.1,-0.73539,0.0004,8.9554]
[1779569769841,29.76,76977.0,33.1,-0.73726,0.0004,8.92264]
[1779569771732,29.76,76968.94,33.1,-0.74048,0.0004,8.86522]
[1779569772862,29.76,76972.62,33.1,-0.73902,0.0004,8.89144]
[1779569774877,29.76,76977.57,33.1,-0.73704,0.0004,8.92654]
[1779569775884,29.76,76981.81,33.1,-0.73533,0.0004,8.95645]
[1779569776891,29.76,76978.66,33.1,-0.7366,0.0004,8.93421]
[1779569779723,29.76,76978.43,33.1,-0.7367,0.0004,8.93253]
[1779569781926,29.75,76975.16,33.1,-0.73804,0.0004,8.90881]
[1779569783940,29.75,76973.53,33.1,-0.73872,0.0004,8.89675]
[1779569785287,29.75,76973.53,33.1,-0.73872,0.0004,8.89675]
[1779569785309,29.75,76970.63,33.1,-0.73988,0.0004,8.87597]
[1779569785953,29.75,76972.63,33.1,-0.73909,0.0004,8.89022]
[1779569787968,29.75,76969.29,33.1,-0.74042,0.0004,8.8663]
[1779569789458,29.75,76967.39,33.1,-0.74118,0.0004,8.85278]
[1779569791996,29.75,76965.27,33.1,-0.74218,0.0004,8.82807]
[1779569795483,29.75,76964.91,33.1,-0.74232,0.0004,8.8255]
[1779569795560,29.75,76960.17,33.1,-0.7442,0.0004,8.79146]
[1779569796024,29.75,76962.65,33.1,-0.74322,0.0004,8.80932]
[1779569800756,29.75,76966.55,33.1,-0.74166,0.0004,8.83745]
[1779569801578,29.75,76966.55,33.1,-0.74166,0.0004,8.83745]
[1779569801702,29.75,76969.53,33.1,-0.74047,0.0004,8.85876]
[1779569802099,29.75,76969.53,33.1,-0.74047,0.0004,8.85876]
[1779569802148,29.75,76969.53,33.1,-0.74047,0.0004,8.85876]
[1779569802421,29.75,76969.53,33.1,-0.74047,0.0004,8.85876]
[1779569802589,29.75,76969.53,33.1,-0.74047,0.0004,8.85876]
[1779569802690,29.75,77001.33,33.1,-0.72765,0.00041,9.08164]
[1779569803087,29.75,77013.95,33.1,-0.72248,0.00041,9.16778]
[1779569804094,29.75,77008.45,33.1,-0.72474,0.00041,9.13035]
[1779569805576,29.75,77004.02,33.1,-0.72654,0.00041,9.10031]
[1779569806108,29.75,77005.41,33.1,-0.72597,0.00041,9.10984]
[1779569807115,29.76,77003.28,33.1,-0.72677,0.00041,9.09653]
[1779569809444,29.78,77003.72,33.1,-0.72642,0.00041,9.10229]
[1779569810136,29.8,77009.77,33.1,-0.72386,0.00041,9.14482]
[1779569811142,29.8,77013.15,33.1,-0.72242,0.00041,9.16854]
[1779569812150,29.81,77013.97,33.1,-0.72205,0.00041,9.17467]
[1779569813346,29.82,77015.85,33.1,-0.7212,0.00041,9.18855]
[1779569814164,29.83,77016.75,33.1,-0.72074,0.00041,9.196]
[1779569816090,29.83,77016.41,33.1,-0.72087,0.00041,9.1939]
[1779569816287,29.83,77016.41,33.1,-0.72087,0.00041,9.1939]
[1779569816353,29.83,77016.41,33.1,-0.72087,0.00041,9.1939]
[1779569816535,29.83,77016.41,33.1,-0.72087,0.00041,9.1939]
[1779569816656,29.83,77016.41,33.1,-0.72087,0.00041,9.1939]
[1779569816686,29.84,77044.64,33.1,-0.70912,0.00042,9.37986]
[1779569817687,29.84,77044.64,33.1,-0.70912,0.00042,9.37986]
[1779569817742,29.84,77044.64,33.1,-0.70912,0.00042,9.37986]
[1779569817710,29.85,77037.23,33.1,-0.71216,0.00042,9.3328]
[1779569818193,29.85,77054.76,33.1,-0.7048,0.00042,9.44558]
[1779569818872,29.85,77054.76,33.1,-0.7048,0.00042,9.44558]
[1779569819200,29.85,77059.91,33.1,-0.70261,0.00042,9.47827]
[1779569820242,29.85,77059.91,33.1,-0.70261,0.00042,9.47827]
[1779569820245,29.85,77055.26,33.1,-0.70456,0.00042,9.44908]
[1779569821214,29.85,77049.32,33.1,-0.70703,0.00042,9.4118]
[1779569822755,29.85,77049.32,33.1,-0.70703,0.00042,9.4118]
[1779569822714,29.86,77046.99,33.1,-0.70797,0.00042,9.39747]
[1779569823509,29.86,77048.64,33.1,-0.70727,0.00042,9.40816]
[1779569824239,29.86,77048.64,33.1,-0.70727,0.00042,9.40816]
[1779569824344,29.86,77050.05,33.1,-0.70668,0.00042,9.41718]
[1779569825215,29.86,77050.05,33.1,-0.70668,0.00042,9.41718]
[1779569825553,29.88,77048.99,33.1,-0.70703,0.00042,9.41174]
[1779569826437,29.88,77048.99,33.1,-0.70703,0.00042,9.41174]
[1779569826520,29.88,77048.99,33.1,-0.70703,0.00042,9.41174]
[1779569826649,29.88,77046.49,33.1,-0.70803,0.00042,9.39656]
[1779569826907,29.88,77046.49,33.1,-0.70803,0.00042,9.39656]
[1779569827384,29.88,77046.49,33.1,-0.70803,0.00042,9.39656]
[1779569827497,29.88,77046.49,33.1,-0.70803,0.00042,9.39656]
[1779569827607,29.88,77046.49,33.1,-0.70803,0.00042,9.39656]
[1779569827613,29.89,77059.99,33.1,-0.70231,0.00042,9.48257]
[1779569828779,29.89,77059.99,33.1,-0.70231,0.00042,9.48257]
[1779569828270,29.89,77066.23,33.1,-0.69966,0.00043,9.52156]
[1779569829274,29.9,77075.85,33.1,-0.6955,0.00043,9.58179]
[1779569830804,29.91,77080.95,33.1,-0.69323,0.00043,9.61395]
[1779569831289,29.91,77076.41,33.1,-0.69518,0.00043,9.58635]
[1779569832815,29.92,77071.65,33.1,-0.69718,0.00043,9.55765]
[1779569833464,29.92,77071.65,33.1,-0.69718,0.00043,9.55765]
[1779569833488,29.92,77071.65,33.1,-0.69718,0.00043,9.55765]
[1779569833612,29.92,77071.65,33.1,-0.69718,0.00043,9.55765]
[1779569833666,29.92,77065.11,33.1,-0.69993,0.00042,9.51756]
[1779569834611,29.92,77065.11,33.1,-0.69993,0.00042,9.51756]
[1779569834701,29.93,77041.96,33.1,-0.70966,0.00042,9.37139]
[1779569835723,29.93,77041.96,33.1,-0.70966,0.00042,9.37139]
[1779569835863,29.93,77041.96,33.1,-0.70966,0.00042,9.37139]
[1779569835739,29.93,77033.96,33.1,-0.71299,0.00042,9.31964]
[1779569836270,29.93,77033.96,33.1,-0.71299,0.00042,9.31964]
[1779569836325,29.93,77064.66,33.1,-0.70009,0.00042,9.51522]
[1779569836864,29.93,77064.66,33.1,-0.70009,0.00042,9.51522]
[1779569837595,29.95,77077.82,33.1,-0.69435,0.00043,9.59807]
[1779569838655,29.95,77077.82,33.1,-0.69435,0.00043,9.59807]
[1779569838681,29.95,77075.26,33.1,-0.69541,0.00043,9.58297]
[1779569839346,29.95,77069.03,33.1,-0.69806,0.00043,9.54477]
[1779569840353,29.96,77066.68,33.1,-0.69906,0.00042,9.53027]
[1779569841361,29.96,77063.37,33.1,-0.70043,0.00042,9.51016]
[1779569842325,29.96,77063.37,33.1,-0.70043,0.00042,9.51016]
[1779569842393,29.96,77063.37,33.1,-0.70043,0.00042,9.51016]
[1779569842663,29.96,77063.37,33.1,-0.70043,0.00042,9.51016]
[1779569842751,29.96,77063.37,33.1,-0.70043,0.00042,9.51016]
[1779569842806,29.96,77062.12,33.1,-0.70095,0.00042,9.50259]
[1779569843611,29.96,77062.12,33.1,-0.70095,0.00042,9.50259]
[1779569843819,29.96,77062.12,33.1,-0.70095,0.00042,9.50259]
[1779569843707,29.96,77078.83,33.1,-0.69382,0.00043,9.60552]
[1779569844715,29.97,77070.69,33.1,-0.69729,0.00043,9.55588]
[1779569845398,29.97,77064.55,33.1,-0.6999,0.00042,9.51797]
[1779569846556,29.97,77063.56,33.1,-0.70031,0.00042,9.512]
[1779569847403,29.97,77063.56,33.1,-0.70031,0.00042,9.512]
[1779569847413,29.97,77063.23,33.1,-0.70045,0.00042,9.50995]
[1779569848857,29.97,77063.23,33.1,-0.70045,0.00042,9.50995]
[1779569848420,29.97,77060.08,33.1,-0.70177,0.00042,9.49041]
[1779569849427,29.97,77053.62,33.1,-0.70449,0.00042,9.44993]
[1779569850579,29.97,77053.62,33.1,-0.70449,0.00042,9.44993]
[1779569850612,29.97,77056.56,33.1,-0.70323,0.00042,9.46877]
[1779569852729,29.97,77056.78,33.1,-0.70328,0.00042,9.46094]
[1779569852765,29.97,77056.78,33.1,-0.70328,0.00042,9.46094]
[1779569852825,29.98,77056.38,33.1,-0.70342,0.00042,9.45881]
[1779569853605,29.98,77064.65,33.1,-0.69991,0.00042,9.51066]
[1779569854462,29.98,77083.59,33.1,-0.69183,0.00043,9.62629]
[1779569855757,29.98,77083.59,33.1,-0.69183,0.00043,9.62629]
[1779569855807,29.98,77088.07,33.1,-0.68989,0.00043,9.65337]
[1779569856719,29.98,77088.07,33.1,-0.68989,0.00043,9.65337]
[1779569856833,29.98,77088.07,33.1,-0.68989,0.00043,9.65337]
[1779569856811,29.98,77095.05,33.1,-0.68687,0.00043,9.69478]
[1779569857483,29.99,77101.44,33.1,-0.6841,0.00043,9.73225]
[1779569860410,29.99,77102.3,33.1,-0.68371,0.00043,9.73744]
[1779569860579,29.99,77100.58,33.1,-0.68444,0.00043,9.72756]
[1779569861526,29.99,77094.64,33.1,-0.687,0.00043,9.69293]
[1779569862121,29.99,77094.64,33.1,-0.687,0.00043,9.69293]
[1779569862533,29.99,77095.48,33.1,-0.68663,0.00043,9.69798]
[1779569862998,29.99,77095.48,33.1,-0.68663,0.00043,9.69798]
[1779569863101,29.99,77095.48,33.1,-0.68663,0.00043,9.69798]
[1779569863666,29.99,77095.48,33.1,-0.68663,0.00043,9.69798]
[1779569863747,29.99,77114.02,33.1,-0.67857,0.00044,9.80513]
[1779569864728,29.99,77114.02,33.1,-0.67857,0.00044,9.80513]
[1779569864733,29.99,77114.02,33.1,-0.67857,0.00044,9.80513]
[1779569864829,30.0,77120.98,33.1,-0.67551,0.00044,9.84445]
[1779569865559,30.0,77108.29,33.1,-0.68105,0.00044,9.77268]
[1779569866566,30.0,77101.89,33.1,-0.68382,0.00043,9.73589]
[1779569868587,30.0,77102.55,33.1,-0.68353,0.00043,9.73985]
[1779569868689,30.0,77100.66,33.1,-0.68434,0.00043,9.72901]
[1779569869650,30.0,77100.66,33.1,-0.68434,0.00043,9.72901]
[1779569869711,30.0,77103.01,33.1,-0.68331,0.00043,9.74278]
[1779569870594,30.01,77107.27,33.1,-0.68145,0.00043,9.76747]
[1779569871148,30.01,77107.27,33.1,-0.68145,0.00043,9.76747]
[1779569871845,30.01,77112.09,33.1,-0.67934,0.00044,9.79514]
[1779569872394,30.01,77112.09,33.1,-0.67934,0.00044,9.79514]
[1779569872608,30.01,77112.45,33.1,-0.67917,0.00044,9.79729]
[1779569873633,30.01,77112.45,33.1,-0.67917,0.00044,9.79729]
[1779569873636,30.01,77113.02,33.1,-0.67891,0.00044,9.80064]
[1779569874349,30.01,77113.02,33.1,-0.67891,0.00044,9.80064]
[1779569874622,30.01,77111.19,33.1,-0.6797,0.00044,9.79038]
[1779569875628,30.01,77108.28,33.1,-0.68096,0.00043,9.77388]
[1779569876636,30.02,77106.05,33.1,-0.68192,0.00043,9.76121]
[1779569878010,30.02,77106.15,33.1,-0.68186,0.00043,9.76194]
[1779569878650,30.02,77096.36,33.1,-0.68609,0.00043,9.70524]
[1779569879256,30.02,77096.36,33.1,-0.68609,0.00043,9.70524]
[1779569879657,30.02,77086.77,33.1,-0.69021,0.00043,9.64876]
[1779569882862,30.03,77085.99,33.1,-0.69053,0.00043,9.64442]
[1779569883508,30.03,77086.79,33.1,-0.69018,0.00043,9.64927]
[1779569883685,30.03,77085.31,33.1,-0.6908,0.00043,9.64054]
[1779569884692,30.03,77083.17,33.1,-0.69172,0.00043,9.62778]
[1779569885699,30.03,77081.83,33.1,-0.69229,0.00043,9.61983]
[1779569886025,30.03,77081.83,33.1,-0.69229,0.00043,9.61983]
[1779569886707,30.03,77087.32,33.1,-0.68992,0.00043,9.65277]
[1779569887556,30.03,77087.32,33.1,-0.68992,0.00043,9.65277]
[1779569888722,30.03,77085.22,33.1,-0.69081,0.00043,9.64044]
[1779569889714,30.03,77085.22,33.1,-0.69081,0.00043,9.64044]
[1779569889868,30.03,77085.22,33.1,-0.69081,0.00043,9.64044]
[1779569889752,30.03,77082.32,33.1,-0.69205,0.00043,9.62319]
[1779569890783,30.03,77082.32,33.1,-0.69205,0.00043,9.62319]
[1779569890824,30.03,77067.46,33.1,-0.69838,0.00042,9.53288]
[1779569891112,30.03,77067.46,33.1,-0.69838,0.00042,9.53288]
[1779569891750,30.04,77057.89,33.1,-0.70241,0.00042,9.47382]
[1779569892758,30.04,77061.75,33.1,-0.70077,0.00042,9.49799]
[1779569893835,30.04,77061.75,33.1,-0.70077,0.00042,9.49799]
[1779569893764,30.04,77063.65,33.1,-0.69995,0.00042,9.50995]
[1779569894771,30.04,77071.76,33.1,-0.6965,0.00043,9.56001]
[1779569895778,30.04,77077.61,33.1,-0.69399,0.00043,9.5957]
[1779569900817,30.07,77074.97,33.1,-0.69495,0.00043,9.58216]
[1779569901539,30.07,77074.97,33.1,-0.69495,0.00043,9.58216]
[1779569901824,30.09,77072.51,33.1,-0.69591,0.00043,9.56839]
[1779569902831,30.09,77068.55,33.1,-0.69758,0.00042,9.54431]
[1779569906984,30.11,77067.45,33.1,-0.69789,0.00042,9.53982]
[1779569907114,30.11,77067.45,33.1,-0.69789,0.00042,9.53982]
[1779569908875,30.12,77064.28,33.1,-0.69922,0.00042,9.52048]
[1779569909293,30.12,77064.28,33.1,-0.69922,0.00042,9.52048]
[1779569909470,30.12,77064.28,33.1,-0.69922,0.00042,9.52048]
[1779569909883,30.12,77062.14,33.1,-0.70012,0.00042,9.50737]
[1779569911790,30.12,77061.61,33.1,-0.70034,0.00042,9.50419]
[1779569911897,30.12,77066.24,33.1,-0.69851,0.00042,9.52363]
[1779569912904,30.12,77071.38,33.1,-0.69632,0.00042,9.5552]
[1779569913911,30.12,77079.39,33.1,-0.6929,0.00043,9.60377]
[1779569914152,30.12,77079.39,33.1,-0.6929,0.00043,9.60377]
[1779569914919,30.12,77084.39,33.1,-0.69075,0.00043,9.63383]
[1779569915926,30.13,77086.67,33.1,-0.68977,0.00043,9.64751]
[1779569921687,30.13,77085.98,33.1,-0.69003,0.00043,9.64392]
[1779569923230,30.13,77085.31,33.1,-0.6903,0.00043,9.64006]
[1779569923738,30.14,77084.69,33.1,-0.69055,0.00043,9.63658]
[1779569923982,30.14,77078.06,33.1,-0.69339,0.00043,9.59694]
[1779569924989,30.14,77070.97,33.1,-0.69639,0.00042,9.55418]
[1779569928010,30.14,77067.83,33.1,-0.69769,0.00042,9.53547]
[1779569929017,30.15,77065.3,33.1,-0.69875,0.00042,9.52013]
[1779569930182,30.15,77065.3,33.1,-0.69875,0.00042,9.52013]
[1779569930834,30.15,77065.3,33.1,-0.69875,0.00042,9.52013]
[1779569931501,30.15,77066.16,33.1,-0.69836,0.00042,9.52577]
[1779569931560,30.15,77069.49,33.1,-0.69695,0.00042,9.54614]
[1779569932038,30.15,77080.34,33.1,-0.69232,0.00043,9.61184]
[1779569933045,30.15,77085.25,33.1,-0.69021,0.00043,9.64133]
[1779569934881,30.16,77080.87,33.1,-0.69205,0.00043,9.61569]
[1779569935059,30.16,77079.33,33.1,-0.69271,0.00043,9.60647]
[1779569938082,30.16,77081.05,33.1,-0.69194,0.00043,9.61717]
[1779569943117,30.17,77082.57,33.1,-0.69125,0.00043,9.62682]
[1779569945400,30.17,77082.65,33.1,-0.69121,0.00043,9.62741]
[1779569945806,30.17,77082.65,33.1,-0.69121,0.00043,9.62741]
[1779569945866,30.18,77090.1,33.1,-0.688,0.00043,9.67174]
[1779569946338,30.18,77099.11,33.1,-0.68413,0.00043,9.72421]
[1779569947145,30.18,77108.52,33.1,-0.68005,0.00043,9.77818]
[1779569948152,30.18,77114.09,33.1,-0.67763,0.00043,9.80965]
[1779569948993,30.18,77114.09,33.1,-0.67763,0.00043,9.80965]
[1779569949313,30.18,77114.09,33.1,-0.67763,0.00043,9.80965]
[1779569949492,30.18,77114.09,33.1,-0.67763,0.00043,9.80965]
[1779569949563,30.18,77114.09,33.1,-0.67763,0.00043,9.80965]
[1779569949697,30.18,77119.65,33.1,-0.67518,0.00044,9.84095]
[1779569950231,30.18,77119.65,33.1,-0.67518,0.00044,9.84095]
[1779569950241,30.18,77135.09,33.1,-0.66843,0.00044,9.92516]
[1779569951686,30.18,77135.09,33.1,-0.66843,0.00044,9.92516]
[1779569951691,30.19,77138.77,33.1,-0.66679,0.00044,9.94497]
[1779569953505,30.19,77136.62,33.1,-0.66774,0.00044,9.93355]
[1779569957254,30.24,77140.67,33.1,-0.66565,0.00044,9.95862]
[1779569958224,30.25,77142.43,33.1,-0.66487,0.00044,9.96801]
[1779569961506,30.25,77143.14,33.1,-0.66453,0.00044,9.9721]
[1779569962691,30.25,77144.38,33.1,-0.66398,0.00044,9.9786]
[1779569962793,30.26,77146.11,33.1,-0.66319,0.00044,9.98788]
[1779569963259,30.26,77148.82,33.1,-0.662,0.00044,10.00196]
[1779569964309,30.26,77148.82,33.1,-0.662,0.00044,10.00196]
[1779569964357,30.26,77148.82,33.1,-0.662,0.00044,10.00196]
[1779569964696,30.26,77149.11,33.1,-0.66185,0.00044,10.0037]
[1779569965884,30.26,77158.05,33.1,-0.65789,0.00044,10.04956]
[1779569966028,30.26,77158.05,33.1,-0.65789,0.00044,10.04956]
[1779569966926,30.26,77158.05,33.1,-0.65789,0.00044,10.04956]
[1779569966995,30.26,77162.54,33.1,-0.65589,0.00044,10.07225]
[1779569967167,30.26,77162.54,33.1,-0.65589,0.00044,10.07225]
[1779569967583,30.26,77164.0,33.1,-0.65524,0.00044,10.07955]
[1779569968009,30.26,77164.0,33.1,-0.65524,0.00044,10.07955]
[1779569968018,30.26,77164.0,33.1,-0.65524,0.00044,10.07955]
[1779569968294,30.26,77163.57,33.1,-0.65542,0.00044,10.07748]
[1779569969249,30.26,77163.57,33.1,-0.65542,0.00044,10.07748]
[1779569969362,30.26,77163.57,33.1,-0.65542,0.00044,10.07748]
[1779569969412,30.26,77163.57,33.1,-0.65542,0.00044,10.07748]
[1779569969445,30.26,77163.57,33.1,-0.65542,0.00044,10.07748]
[1779569969506,30.26,77163.57,33.1,-0.65542,0.00044,10.07748]
[1779569969601,30.26,77163.57,33.1,-0.65542,0.00044,10.07748]
[1779569969781,30.26,77163.57,33.1,-0.65542,0.00044,10.07748]
[1779569969814,30.27,77167.95,33.1,-0.65345,0.00045,10.09944]
[1779569970379,30.27,77167.95,33.1,-0.65345,0.00045,10.09944]
[1779569970405,30.27,77167.95,33.1,-0.65345,0.00045,10.09944]
[1779569970645,30.27,77168.02,33.1,-0.65341,0.00045,10.09988]
[1779569971315,30.27,77169.45,33.1,-0.65289,0.00045,10.09807]
[1779569974669,30.27,77170.2,33.1,-0.65254,0.00045,10.10195]
[1779569975011,30.27,77170.2,33.1,-0.65254,0.00045,10.10195]
[1779569974767,30.28,77170.56,33.1,-0.65236,0.00045,10.1039]
[1779569975833,30.28,77170.56,33.1,-0.65236,0.00045,10.1039]
[1779569975899,30.28,77170.56,33.1,-0.65236,0.00045,10.1039]
[1779569975903,30.28,77173.16,33.1,-0.65119,0.00045,10.1167]
[1779569976031,30.28,77173.16,33.1,-0.65119,0.00045,10.1167]
[1779569976055,30.28,77173.16,33.1,-0.65119,0.00045,10.1167]
[1779569976690,30.28,77173.16,33.1,-0.65119,0.00045,10.1167]
[1779569976704,30.28,77173.16,33.1,-0.65119,0.00045,10.1167]
[1779569976744,30.28,77173.16,33.1,-0.65119,0.00045,10.1167]
[1779569976806,30.28,77173.16,33.1,-0.65119,0.00045,10.1167]
[1779569976899,30.28,77173.96,33.1,-0.65083,0.00045,10.12066]
[1779569977170,30.28,77173.96,33.1,-0.65083,0.00045,10.12066]
[1779569977191,30.28,77173.96,33.1,-0.65083,0.00045,10.12066]
[1779569977798,30.28,77173.96,33.1,-0.65083,0.00045,10.12066]
[1779569977900,30.28,77189.73,33.1,-0.64375,0.00045,10.19594]
[1779569978284,30.28,77189.73,33.1,-0.64375,0.00045,10.19594]
[1779569978714,30.28,77194.13,33.1,-0.64176,0.00045,10.21641]
[1779569980886,30.28,77188.94,33.1,-0.64409,0.00045,10.1924]
[1779569981130,30.28,77188.94,33.1,-0.64409,0.00045,10.1924]
[1779569982019,30.28,77181.85,33.1,-0.64727,0.00045,10.15898]
[1779569982301,30.28,77181.85,33.1,-0.64727,0.00045,10.15898]
[1779569982823,30.29,77174.23,33.1,-0.65067,0.00045,10.12236]
[1779569983225,30.29,77174.23,33.1,-0.65067,0.00045,10.12236]
[1779569983430,30.29,77174.23,33.1,-0.65067,0.00045,10.12236]
[1779569984015,30.29,77174.23,33.1,-0.65067,0.00045,10.12236]
[1779569983497,30.29,77162.07,33.1,-0.65609,0.00044,10.06231]
[1779569984744,30.29,77158.94,33.1,-0.65746,0.00044,10.04675]
[1779569986060,30.29,77158.44,33.1,-0.65767,0.00044,10.04438]
[1779569986081,30.29,77158.44,33.1,-0.65767,0.00044,10.04438]
[1779569986274,30.29,77158.44,33.1,-0.65767,0.00044,10.04438]
[1779569986283,30.29,77158.44,33.1,-0.65767,0.00044,10.04438]
[1779569987913,30.29,77158.23,33.1,-0.65777,0.00044,10.04332]
[1779569987968,30.29,77158.23,33.1,-0.65777,0.00044,10.04332]
[1779569988019,30.29,77158.23,33.1,-0.65777,0.00044,10.04332]
[1779569987990,30.32,77158.7,33.1,-0.6574,0.00044,10.04749]
[1779569988329,30.32,77158.7,33.1,-0.6574,0.00044,10.04749]
[1779569988701,30.32,77158.7,33.1,-0.6574,0.00044,10.04749]
[1779569988777,30.35,77170.44,33.1,-0.65204,0.00045,10.10731]
[1779569989444,30.35,77181.44,33.1,-0.64713,0.00045,10.16035]
[1779569991099,30.37,77181.99,33.1,-0.64679,0.00045,10.16394]
[1779569992033,30.37,77181.99,33.1,-0.64679,0.00045,10.16394]
[1779569991457,30.37,77182.43,33.1,-0.64658,0.00045,10.1661]
[1779569993040,30.38,77183.89,33.1,-0.64591,0.00045,10.17319]
[1779569994107,30.38,77183.81,33.1,-0.64595,0.00045,10.17282]
[1779569994872,30.38,77183.81,33.1,-0.64595,0.00045,10.17282]
[1779569995023,30.38,77191.56,33.1,-0.64245,0.00045,10.20917]
[1779569995920,30.38,77195.86,33.1,-0.64051,0.00045,10.22898]
[1779569997018,30.38,77197.89,33.1,-0.63959,0.00045,10.23828]
[1779569997426,30.38,77197.89,33.1,-0.63959,0.00045,10.23828]
[1779569997639,30.38,77197.89,33.1,-0.63959,0.00045,10.23828]
[1779569997852,30.39,77202.02,33.1,-0.63772,0.00045,10.257]
[1779569998507,30.39,77204.93,33.1,-0.63641,0.00045,10.26998]
[1779569999375,30.39,77204.93,33.1,-0.63641,0.00045,10.26998]
[1779569999514,30.39,77202.02,33.1,-0.63771,0.00045,10.25708]
[1779570000078,30.39,77202.02,33.1,-0.63771,0.00045,10.25708]
[1779570000306,30.39,77202.02,33.1,-0.63771,0.00045,10.25708]
[1779570000482,30.39,77202.02,33.1,-0.63771,0.00045,10.25708]
[1779570000501,30.39,77202.02,33.1,-0.63771,0.00045,10.25708]
[1779570000900,30.39,77202.02,33.1,-0.63771,0.00045,10.25708]
[1779570001030,30.39,77202.02,33.1,-0.63771,0.00045,10.25708]
[1779570000904,30.39,77197.59,33.1,-0.63969,0.00045,10.2373]
[1779570001107,30.39,77197.59,33.1,-0.63969,0.00045,10.2373]
[1779570001854,30.39,77197.59,33.1,-0.63969,0.00045,10.2373]
[1779570001884,30.39,77197.59,33.1,-0.63969,0.00045,10.2373]
[1779570002032,30.39,77197.59,33.1,-0.63969,0.00045,10.2373]
[1779570002066,30.39,77197.59,33.1,-0.63969,0.00045,10.2373]
[1779570001913,30.4,77213.64,33.1,-0.63243,0.00045,10.30855]
[1779570002504,30.4,77213.64,33.1,-0.63243,0.00045,10.30855]
[1779570002624,30.4,77213.64,33.1,-0.63243,0.00045,10.30855]
[1779570002682,30.4,77213.64,33.1,-0.63243,0.00045,10.30855]
[1779570003024,30.4,77213.64,33.1,-0.63243,0.00045,10.30855]
[1779570003042,30.4,77235.79,33.1,-0.62234,0.00046,10.40125]
[1779570003742,30.4,77235.79,33.1,-0.62234,0.00046,10.40125]
[1779570003794,30.4,77235.79,33.1,-0.62234,0.00046,10.40125]
[1779570004069,30.4,77243.95,33.1,-0.61859,0.00046,10.43379]
[1779570004159,30.4,77243.95,33.1,-0.61859,0.00046,10.43379]
[1779570004263,30.4,77243.95,33.1,-0.61859,0.00046,10.43379]
[1779570005017,30.42,77247.6,33.1,-0.61685,0.00046,10.44858]
[1779570005559,30.42,77247.6,33.1,-0.61685,0.00046,10.44858]
[1779570006571,30.45,77250.75,33.1,-0.6153,0.00046,10.4615]
[1779570007587,30.45,77250.75,33.1,-0.6153,0.00046,10.4615]
[1779570007787,30.45,77250.75,33.1,-0.6153,0.00046,10.4615]
[1779570008050,30.45,77250.75,33.1,-0.6153,0.00046,10.4615]
[1779570007877,30.5,77255.68,33.1,-0.61286,0.00046,10.48156]
[1779570008384,30.5,77255.68,33.1,-0.61286,0.00046,10.48156]
[1779570008453,30.5,77255.68,33.1,-0.61286,0.00046,10.48156]
[1779570008606,30.5,77255.68,33.1,-0.61286,0.00046,10.48156]
[1779570008674,30.5,77255.68,33.1,-0.61286,0.00046,10.48156]
[1779570008818,30.5,77255.68,33.1,-0.61286,0.00046,10.48156]
[1779570008878,30.5,77269.84,33.1,-0.60634,0.00046,10.53316]
[1779570009080,30.5,77269.84,33.1,-0.60634,0.00046,10.53316]
[1779570009350,30.5,77269.84,33.1,-0.60634,0.00046,10.53316]
[1779570009857,30.5,77269.84,33.1,-0.60634,0.00046,10.53316]
[1779570009927,30.5,77290.34,33.1,-0.59686,0.00046,10.60283]
[1779570010158,30.5,77290.34,33.1,-0.59686,0.00046,10.60283]
[1779570010307,30.5,77290.34,33.1,-0.59686,0.00046,10.60283]
[1779570010812,30.5,77290.34,33.1,-0.59686,0.00046,10.60283]
[1779570010915,30.5,77290.34,33.1,-0.59686,0.00046,10.60283]
[1779570011067,30.5,77290.34,33.1,-0.59686,0.00046,10.60283]
[1779570011016,30.52,77298.28,33.1,-0.59312,0.00046,10.62855]
[1779570011124,30.52,77298.28,33.1,-0.59312,0.00046,10.62855]
[1779570011411,30.52,77298.28,33.1,-0.59312,0.00046,10.62855]
[1779570011451,30.52,77298.28,33.1,-0.59312,0.00046,10.62855]
[1779570011467,30.52,77298.28,33.1,-0.59312,0.00046,10.62855]
[1779570011503,30.52,77298.28,33.1,-0.59312,0.00046,10.62855]
[1779570011537,30.52,77298.28,33.1,-0.59312,0.00046,10.62855]
[1779570011562,30.52,77298.28,33.1,-0.59312,0.00046,10.62855]
[1779570011576,30.52,77298.28,33.1,-0.59312,0.00046,10.62855]
[1779570011677,30.52,77303.1,33.1,-0.59088,0.00046,10.64348]
[1779570012148,30.52,77303.1,33.1,-0.59088,0.00046,10.64348]
[1779570012501,30.52,77303.1,33.1,-0.59088,0.00046,10.64348]
[1779570012675,30.52,77303.1,33.1,-0.59088,0.00046,10.64348]
[1779570012805,30.56,77285.05,33.1,-0.59911,0.00046,10.58678]
[1779570013976,30.57,77274.18,33.1,-0.6041,0.00046,10.5501]
[1779570014387,30.57,77274.18,33.1,-0.6041,0.00046,10.5501]
[1779570014464,30.57,77274.18,33.1,-0.6041,0.00046,10.5501]
[1779570014876,30.57,77252.49,33.1,-0.61403,0.00046,10.47188]
[1779570015124,30.57,77252.49,33.1,-0.61403,0.00046,10.47188]
[1779570015908,30.57,77250.38,33.1,-0.61499,0.00046,10.46392]
[1779570017042,30.59,77253.66,33.1,-0.61343,0.00046,10.47683]
[1779570017533,30.59,77253.66,33.1,-0.61343,0.00046,10.47683]
[1779570017664,30.59,77257.32,33.1,-0.61175,0.00046,10.49043]
[1779570018407,30.59,77257.32,33.1,-0.61175,0.00046,10.49043]
[1779570018671,30.61,77256.62,33.1,-0.61199,0.00046,10.48848]
[1779570020917,30.63,77252.79,33.1,-0.61368,0.00046,10.47469]
[1779570021704,30.65,77257.35,33.1,-0.61151,0.00046,10.49235]
[1779570022377,30.65,77257.35,33.1,-0.61151,0.00046,10.49235]
[1779570022993,30.65,77257.35,33.1,-0.61151,0.00046,10.49235]
[1779570023018,30.66,77249.37,33.1,-0.61511,0.00046,10.46288]
[1779570023730,30.67,77254.63,33.1,-0.6127,0.00046,10.48266]
[1779570024217,30.67,77254.63,33.1,-0.6127,0.00046,10.48266]
[1779570024543,30.67,77254.63,33.1,-0.6127,0.00046,10.48266]
[1779570024926,30.67,77270.62,33.1,-0.60538,0.00046,10.54032]
[1779570025121,30.67,77270.62,33.1,-0.60538,0.00046,10.54032]
[1779570025920,30.67,77296.14,33.1,-0.59364,0.00046,10.62488]
[1779570026245,30.67,77296.14,33.1,-0.59364,0.00046,10.62488]
[1779570026626,30.67,77296.14,33.1,-0.59364,0.00046,10.62488]
[1779570026820,30.67,77301.04,33.1,-0.59136,0.00046,10.64014]
[1779570027355,30.67,77301.04,33.1,-0.59136,0.00046,10.64014]
[1779570027801,30.67,77301.04,33.1,-0.59136,0.00046,10.64014]
[1779570027810,30.68,77298.95,33.1,-0.59232,0.00046,10.63375]
[1779570029007,30.68,77298.95,33.1,-0.59232,0.00046,10.63375]
[1779570029012,30.68,77297.49,33.1,-0.59299,0.00046,10.62926]
[1779570029772,30.68,77300.93,33.1,-0.5914,0.00046,10.6399]
[1779570030311,30.68,77300.93,33.1,-0.5914,0.00046,10.6399]
[1779570030935,30.68,77300.93,33.1,-0.5914,0.00046,10.6399]
[1779570030977,30.68,77299.7,33.1,-0.59196,0.00046,10.63614]
[1779570031613,30.68,77299.7,33.1,-0.59196,0.00046,10.63614]
[1779570031787,30.68,77292.01,33.1,-0.59558,0.00046,10.60352]
[1779570032098,30.68,77292.01,33.1,-0.59558,0.00046,10.60352]
[1779570033028,30.68,77272.28,33.1,-0.60466,0.00046,10.53783]
[1779570033890,30.68,77265.84,33.1,-0.6076,0.00046,10.51527]
[1779570034582,30.68,77265.84,33.1,-0.6076,0.00046,10.51527]
[1779570034988,30.68,77265.84,33.1,-0.6076,0.00046,10.51527]
[1779570034995,30.69,77248.32,33.1,-0.61559,0.00046,10.45091]
[1779570035763,30.69,77248.32,33.1,-0.61559,0.00046,10.45091]
[1779570036109,30.69,77248.32,33.1,-0.61559,0.00046,10.45091]
[1779570035832,30.69,77243.74,33.1,-0.61766,0.00045,10.43348]
[1779570036680,30.69,77243.74,33.1,-0.61766,0.00045,10.43348]
[1779570036828,30.69,77237.67,33.1,-0.62041,0.00045,10.40993]
[1779570038842,30.69,77239.48,33.1,-0.61958,0.00045,10.41706]
[1779570039379,30.69,77239.48,33.1,-0.61958,0.00045,10.41706]
[1779570039850,30.69,77252.48,33.1,-0.61367,0.00046,10.46681]
[1779570040855,30.7,77270.16,33.1,-0.60558,0.00046,10.53079]
[1779570041670,30.7,77270.16,33.1,-0.60558,0.00046,10.53079]
[1779570041900,30.7,77270.16,33.1,-0.60558,0.00046,10.53079]
[1779570041935,30.7,77272.91,33.1,-0.60432,0.00046,10.54037]
[1779570042467,30.7,77272.91,33.1,-0.60432,0.00046,10.54037]
[1779570042988,30.7,77253.72,33.1,-0.61309,0.00046,10.47151]
[1779570043662,30.7,77253.72,33.1,-0.61309,0.00046,10.47151]
[1779570043879,30.7,77249.32,33.1,-0.6151,0.00046,10.45503]
[1779570044302,30.7,77249.32,33.1,-0.6151,0.00046,10.45503]
[1779570044322,30.7,77249.32,33.1,-0.6151,0.00046,10.45503]
[1779570044490,30.7,77249.32,33.1,-0.6151,0.00046,10.45503]
[1779570044769,30.7,77249.32,33.1,-0.6151,0.00046,10.45503]
[1779570044886,30.7,77242.14,33.1,-0.61836,0.00045,10.42757]
[1779570045893,30.7,77238.58,33.1,-0.61997,0.00045,10.41372]
[1779570046900,30.7,77234.87,33.1,-0.62165,0.00045,10.39911]
[1779570049009,30.7,77234.46,33.1,-0.62183,0.00045,10.3975]
[1779570049047,30.7,77234.85,33.1,-0.62165,0.00045,10.39908]
[1779570049196,30.7,77234.85,33.1,-0.62165,0.00045,10.39908]
[1779570049281,30.7,77234.85,33.1,-0.62165,0.00045,10.39908]
[1779570049337,30.7,77234.85,33.1,-0.62165,0.00045,10.39908]
[1779570049921,30.71,77238.06,33.1,-0.62017,0.00045,10.41196]
[1779570051004,30.71,77238.06,33.1,-0.62017,0.00045,10.41196]
[1779570051069,30.71,77238.06,33.1,-0.62017,0.00045,10.41196]
[1779570051051,30.71,77241.29,33.1,-0.6187,0.00045,10.4246]
[1779570051388,30.71,77241.29,33.1,-0.6187,0.00045,10.4246]
[1779570051403,30.71,77241.29,33.1,-0.6187,0.00045,10.4246]
[1779570051968,30.71,77241.29,33.1,-0.6187,0.00045,10.4246]
[1779570052078,30.71,77241.29,33.1,-0.6187,0.00045,10.4246]
[1779570052062,30.71,77268.83,33.1,-0.60614,0.00046,10.52649]
[1779570052427,30.71,77268.83,33.1,-0.60614,0.00046,10.52649]
[1779570052451,30.71,77268.83,33.1,-0.60614,0.00046,10.52649]
[1779570052470,30.71,77268.83,33.1,-0.60614,0.00046,10.52649]
[1779570052614,30.71,77268.83,33.1,-0.60614,0.00046,10.52649]
[1779570052942,30.71,77279.32,33.1,-0.60133,0.00046,10.56259]
[1779570053230,30.71,77279.32,33.1,-0.60133,0.00046,10.56259]
[1779570053949,30.71,77284.84,33.1,-0.59879,0.00046,10.58095]
[1779570055963,30.71,77281.81,33.1,-0.60018,0.00046,10.57092]
[1779570056970,30.71,77274.79,33.1,-0.60341,0.00046,10.5472]
[1779570057976,30.71,77270.68,33.1,-0.60529,0.00046,10.53298]
[1779570058984,30.71,77258.2,33.1,-0.611,0.00046,10.48844]
[1779570059991,30.71,77256.4,33.1,-0.61182,0.00046,10.48184]
[1779570060503,30.71,77256.4,33.1,-0.61182,0.00046,10.48184]
[1779570061146,30.71,77256.4,33.1,-0.61182,0.00046,10.48184]
[1779570060998,30.71,77252.55,33.1,-0.61357,0.00046,10.46758]
[1779570061386,30.71,77252.55,33.1,-0.61357,0.00046,10.46758]
[1779570061696,30.71,77252.55,33.1,-0.61357,0.00046,10.46758]
[1779570062007,30.71,77229.76,33.1,-0.62391,0.00045,10.37904]
[1779570062903,30.71,77229.76,33.1,-0.62391,0.00045,10.37904]
[1779570062974,30.71,77229.76,33.1,-0.62391,0.00045,10.37904]
[1779570062989,30.71,77229.76,33.1,-0.62391,0.00045,10.37904]
[1779570063015,30.71,77221.57,33.1,-0.62761,0.00045,10.34552]
[1779570063772,30.71,77221.57,33.1,-0.62761,0.00045,10.34552]
[1779570064028,30.71,77225.45,33.1,-0.62586,0.00045,10.36155]
[1779570064456,30.71,77225.45,33.1,-0.62586,0.00045,10.36155]
[1779570064769,30.71,77225.45,33.1,-0.62586,0.00045,10.36155]
[1779570065035,30.71,77235.98,33.1,-0.62109,0.00045,10.40398]
[1779570065368,30.71,77235.98,33.1,-0.62109,0.00045,10.40398]
[1779570065574,30.71,77235.98,33.1,-0.62109,0.00045,10.40398]
[1779570065625,30.71,77235.98,33.1,-0.62109,0.00045,10.40398]
[1779570066042,30.72,77232.19,33.1,-0.62276,0.00045,10.38926]
[1779570066365,30.72,77232.19,33.1,-0.62276,0.00045,10.38926]
[1779570066591,30.72,77232.19,33.1,-0.62276,0.00045,10.38926]
[1779570067075,30.72,77232.19,33.1,-0.62276,0.00045,10.38926]
[1779570067049,30.74,77234.4,33.1,-0.62171,0.00045,10.39851]
[1779570068056,30.75,77236.22,33.1,-0.62084,0.00045,10.40609]
[1779570069063,30.76,77238.05,33.1,-0.61998,0.00045,10.41359]
[1779570069474,30.76,77238.05,33.1,-0.61998,0.00045,10.41359]
[1779570072479,30.77,77238.35,33.1,-0.61978,0.00045,10.41529]
[1779570074509,30.8,77238.85,33.1,-0.61947,0.00045,10.41795]
[1779570075415,30.8,77239.5,33.1,-0.61915,0.00045,10.42069]
[1779570076112,30.8,77244.46,33.1,-0.6169,0.00045,10.43983]
[1779570077120,30.81,77248.19,33.1,-0.6152,0.00045,10.45403]
[1779570078151,30.81,77248.19,33.1,-0.6152,0.00045,10.45403]
[1779570079134,30.83,77240.48,33.1,-0.6186,0.00045,10.42534]
[1779570080142,30.83,77238.66,33.1,-0.61942,0.00045,10.41832]
[1779570083311,30.83,77237.78,33.1,-0.6198,0.00045,10.41503]
[1779570083963,30.83,77237.78,33.1,-0.6198,0.00045,10.41503]
[1779570084171,30.84,77229.1,33.1,-0.62371,0.00045,10.38072]
[1779570085178,30.85,77223.39,33.1,-0.62621,0.00045,10.35818]
[1779570086185,30.85,77212.31,33.1,-0.63116,0.00045,10.31219]
[1779570086655,30.85,77212.31,33.1,-0.63116,0.00045,10.31219]
[1779570086722,30.85,77212.31,33.1,-0.63116,0.00045,10.31219]
[1779570086754,30.85,77212.31,33.1,-0.63116,0.00045,10.31219]
[1779570087338,30.86,77212.31,33.1,-0.63116,0.00045,10.31227]
[1779570087376,30.86,77212.31,33.1,-0.63116,0.00045,10.31227]
[1779570087578,30.86,77212.31,33.1,-0.63116,0.00045,10.31227]
[1779570087905,30.86,77212.31,33.1,-0.63116,0.00045,10.31227]
[1779570088008,30.87,77218.25,33.1,-0.62843,0.00045,10.33775]
[1779570088830,30.87,77218.25,33.1,-0.62843,0.00045,10.33775]
[1779570088930,30.89,77219.79,33.1,-0.62768,0.00045,10.34466]
[1779570089206,30.89,77214.52,33.1,-0.63004,0.00045,10.32275]
[1779570090229,30.89,77214.52,33.1,-0.63004,0.00045,10.32275]
[1779570090299,30.91,77213.15,33.1,-0.63058,0.00045,10.31769]
[1779570091220,30.92,77210.54,33.1,-0.63177,0.00045,10.29853]
[1779570093234,30.96,77204.99,33.1,-0.63407,0.00044,10.27653]
[1779570095187,31.02,77201.69,33.1,-0.6353,0.00044,10.26447]
[1779570095248,31.02,77203.58,33.1,-0.63446,0.00044,10.27262]
[1779570096255,31.04,77201.82,33.1,-0.63514,0.00044,10.26599]
[1779570099289,31.11,77200.07,33.1,-0.63561,0.00044,10.2613]
[1779570100283,31.11,77207.05,33.1,-0.63251,0.00044,10.29125]
[1779570101290,31.13,77210.11,33.1,-0.63108,0.00044,10.30486]
[1779570104311,31.15,77208.15,33.1,-0.63186,0.00044,10.29739]
[1779570109579,31.16,77207.83,33.1,-0.63198,0.00044,10.2963]
[1779570109963,31.16,77207.83,33.1,-0.63198,0.00044,10.2963]
[1779570110896,31.16,77207.72,33.1,-0.63202,0.00044,10.29589]
[1779570110970,31.16,77214.77,33.1,-0.62888,0.00044,10.32539]
[1779570111455,31.16,77214.77,33.1,-0.62888,0.00044,10.32539]
[1779570111525,31.16,77218.17,33.1,-0.62737,0.00044,10.33933]
[1779570114398,31.17,77217.98,33.1,-0.62744,0.00044,10.33871]
[1779570114717,31.17,77217.98,33.1,-0.62744,0.00044,10.33871]
[1779570115047,31.17,77217.98,33.1,-0.62744,0.00044,10.33871]
[1779570115057,31.17,77217.84,33.1,-0.6275,0.00044,10.33819]
[1779570115566,31.17,77217.84,33.1,-0.6275,0.00044,10.33819]
[1779570115778,31.17,77217.7,33.1,-0.62756,0.00044,10.33762]
[1779570116398,31.17,77223.83,33.1,-0.62482,0.00045,10.36248]
[1779570117399,31.17,77223.83,33.1,-0.62482,0.00045,10.36248]
[1779570117828,31.17,77223.83,33.1,-0.62482,0.00045,10.36248]
[1779570117930,31.17,77228.5,33.1,-0.62273,0.00045,10.38113]
[1779570119079,31.17,77228.5,33.1,-0.62273,0.00045,10.38113]
[1779570119170,31.17,77224.67,33.1,-0.62444,0.00045,10.36595]
[1779570119589,31.17,77224.67,33.1,-0.62444,0.00045,10.36595]
[1779570119614,31.17,77224.67,33.1,-0.62444,0.00045,10.36595]
[1779570120084,31.17,77224.67,33.1,-0.62444,0.00045,10.36595]
[1779570120114,31.17,77224.67,33.1,-0.62444,0.00045,10.36595]
[1779570120187,31.18,77218.33,33.1,-0.62725,0.00044,10.34044]
[1779570120445,31.18,77218.33,33.1,-0.62725,0.00044,10.34044]
[1779570121098,31.18,77222.37,33.1,-0.62544,0.00044,10.35688]
[1779570121246,31.18,77222.37,33.1,-0.62544,0.00044,10.35688]
[1779570121466,31.18,77222.37,33.1,-0.62544,0.00044,10.35688]
[1779570121501,31.18,77222.37,33.1,-0.62544,0.00044,10.35688]
[1779570121510,31.18,77222.37,33.1,-0.62544,0.00044,10.35688]
[1779570122176,31.18,77222.37,33.1,-0.62544,0.00044,10.35688]
[1779570122204,31.18,77226.41,33.1,-0.62364,0.00045,10.37305]
[1779570123128,31.18,77221.33,33.1,-0.6259,0.00044,10.35276]
[1779570123547,31.18,77217.68,33.1,-0.62752,0.00044,10.33795]
[1779570124900,31.18,77217.68,33.1,-0.62752,0.00044,10.33795]
[1779570124915,31.18,77217.68,33.1,-0.62752,0.00044,10.33795]
[1779570124978,31.18,77217.68,33.1,-0.62752,0.00044,10.33795]
[1779570125034,31.18,77217.68,33.1,-0.62752,0.00044,10.33795]
[1779570125115,31.18,77212.93,33.1,-0.62962,0.00044,10.31853]
[1779570125585,31.18,77212.93,33.1,-0.62962,0.00044,10.31853]
[1779570126049,31.18,77212.93,33.1,-0.62962,0.00044,10.31853]
[1779570126083,31.18,77212.93,33.1,-0.62962,0.00044,10.31853]
[1779570126118,31.18,77212.93,33.1,-0.62962,0.00044,10.31853]
[1779570126148,31.18,77225.96,33.1,-0.62382,0.00045,10.37145]
[1779570126704,31.18,77225.96,33.1,-0.62382,0.00045,10.37145]
[1779570126716,31.18,77231.23,33.1,-0.62147,0.00045,10.39222]
[1779570127869,31.18,77231.23,33.1,-0.62147,0.00045,10.39222]
[1779570128129,31.18,77231.23,33.1,-0.62147,0.00045,10.39222]
[1779570128215,31.18,77231.23,33.1,-0.62147,0.00045,10.39222]
[1779570128210,31.19,77230.49,33.1,-0.62179,0.00045,10.38938]
[1779570128483,31.19,77222.55,33.1,-0.62533,0.00044,10.35788]
[1779570129494,31.19,77216.9,33.1,-0.62784,0.00044,10.33502]
[1779570130498,31.19,77212.05,33.1,-0.62998,0.00044,10.31509]
[1779570132683,31.19,77209.72,33.1,-0.631,0.00044,10.30553]
[1779570137546,31.2,77206.84,33.1,-0.63223,0.00044,10.2938]
[1779570143312,31.21,77206.58,33.1,-0.63231,0.00044,10.29303]
[1779570143330,31.21,77206.58,33.1,-0.63231,0.00044,10.29303]
[1779570143784,31.21,77206.58,33.1,-0.63231,0.00044,10.29303]
[1779570143885,31.21,77215.47,33.1,-0.62836,0.00044,10.3302]
[1779570144524,31.21,77215.47,33.1,-0.62836,0.00044,10.3302]
[1779570144576,31.21,77215.47,33.1,-0.62836,0.00044,10.3302]
[1779570144881,31.22,77213.2,33.1,-0.62935,0.00044,10.32093]
[1779570146618,31.22,77210.8,33.1,-0.63041,0.00044,10.31105]
[1779570147440,31.22,77210.8,33.1,-0.63041,0.00044,10.31105]
[1779570147625,31.22,77215.13,33.1,-0.62849,0.00044,10.329]
[1779570148482,31.22,77215.13,33.1,-0.62849,0.00044,10.329]
[1779570149248,31.22,77215.13,33.1,-0.62849,0.00044,10.329]
[1779570148632,31.22,77219.08,33.1,-0.62673,0.00044,10.34517]
[1779570149943,31.22,77219.08,33.1,-0.62673,0.00044,10.34517]
[1779570150288,31.22,77220.15,33.1,-0.62624,0.00044,10.34958]
[1779570150645,31.22,77220.56,33.1,-0.62606,0.00044,10.35123]
[1779570151501,31.22,77220.56,33.1,-0.62606,0.00044,10.35123]
[1779570152660,31.23,77216.9,33.1,-0.62777,0.00044,10.32773]
[1779570153667,31.23,77214.21,33.1,-0.62896,0.00044,10.31674]
[1779570154674,31.23,77206.83,33.1,-0.63223,0.00044,10.28605]
[1779570155680,31.23,77202.05,33.1,-0.63433,0.00044,10.26582]
[1779570157090,31.23,77202.05,33.1,-0.63433,0.00044,10.26582]
[1779570157161,31.23,77202.05,33.1,-0.63433,0.00044,10.26582]
[1779570157190,31.23,77202.05,33.1,-0.63432,0.00044,10.26595]
[1779570158102,31.23,77189.98,33.1,-0.63963,0.00044,10.2136]
[1779570158322,31.23,77189.98,33.1,-0.63963,0.00044,10.2136]
[1779570158375,31.23,77189.98,33.1,-0.63963,0.00044,10.2136]
[1779570158646,31.23,77189.98,33.1,-0.63963,0.00044,10.2136]
[1779570158692,31.23,77189.98,33.1,-0.63963,0.00044,10.2136]
[1779570158831,31.23,77189.98,33.1,-0.63963,0.00044,10.2136]
[1779570158938,31.23,77189.98,33.1,-0.63963,0.00044,10.2136]
[1779570158968,31.23,77172.4,33.1,-0.64731,0.00044,10.13415]
[1779570159559,31.23,77172.4,33.1,-0.64731,0.00044,10.13415]
[1779570160188,31.23,77152.64,33.1,-0.65591,0.00043,10.04023]
[1779570160733,31.23,77141.19,33.1,-0.66084,0.00043,9.98383]
[1779570161648,31.23,77141.19,33.1,-0.66084,0.00043,9.98383]
[1779570161990,31.23,77126.82,33.1,-0.66702,0.00043,9.91069]
[1779570162746,31.23,77117.12,33.1,-0.67115,0.00042,9.86019]
[1779570163320,31.23,77117.12,33.1,-0.67115,0.00042,9.86019]
[1779570163361,31.23,77117.12,33.1,-0.67115,0.00042,9.86019]
[1779570163570,31.23,77117.12,33.1,-0.67115,0.00042,9.86019]
[1779570163699,31.23,77117.12,33.1,-0.67115,0.00042,9.86019]
[1779570163753,31.23,77100.3,33.1,-0.67827,0.00042,9.77012]
[1779570164307,31.23,77100.3,33.1,-0.67827,0.00042,9.77012]
[1779570164760,31.22,77094.75,33.1,-0.68061,0.00042,9.73967]
[1779570165801,31.22,77094.75,33.1,-0.68061,0.00042,9.73967]
[1779570165826,31.22,77090.55,33.1,-0.68237,0.00042,9.71647]
[1779570167170,31.22,77090.55,33.1,-0.68237,0.00042,9.71647]
[1779570167193,31.22,77086.1,33.1,-0.68423,0.00042,9.69174]
[1779570167405,31.22,77086.1,33.1,-0.68423,0.00042,9.69174]
[1779570168192,31.22,77086.1,33.1,-0.68423,0.00042,9.69174]
[1779570168207,31.22,77078.95,33.1,-0.68722,0.00042,9.65141]
[1779570168787,31.22,77072.13,33.1,-0.69005,0.00041,9.61257]
[1779570169795,31.22,77069.22,33.1,-0.69126,0.00041,9.59581]
[1779570170798,31.22,77069.22,33.1,-0.69126,0.00041,9.59581]
[1779570171192,31.22,77069.22,33.1,-0.69126,0.00041,9.59581]
[1779570171277,31.22,77062.56,33.1,-0.69403,0.00041,9.55703]
[1779570171709,31.22,77062.56,33.1,-0.69403,0.00041,9.55703]
[1779570172039,31.22,77062.56,33.1,-0.69403,0.00041,9.55703]
[1779570172041,31.22,77062.56,33.1,-0.69403,0.00041,9.55703]
[1779570172072,31.22,77046.55,33.1,-0.70062,0.00041,9.46233]
[1779570172544,31.22,77046.55,33.1,-0.70062,0.00041,9.46233]
[1779570172589,31.22,77046.55,33.1,-0.70062,0.00041,9.46233]
[1779570173018,31.22,77041.58,33.1,-0.70265,0.00041,9.43239]
[1779570173823,31.22,77046.88,33.1,-0.70049,0.00041,9.46419]
[1779570174704,31.22,77046.88,33.1,-0.70049,0.00041,9.46419]
[1779570175286,31.22,77046.88,33.1,-0.70049,0.00041,9.46419]
[1779570174830,31.21,77046.13,33.1,-0.7008,0.00041,9.45966]
[1779570175837,31.21,77047.06,33.1,-0.70043,0.00041,9.46512]
[1779570176844,31.21,77050.12,33.1,-0.69918,0.00041,9.48327]
[1779570177859,31.21,77050.12,33.1,-0.69918,0.00041,9.48327]
[1779570178052,31.21,77050.12,33.1,-0.69918,0.00041,9.48327]
[1779570178225,31.21,77050.12,33.1,-0.69918,0.00041,9.48327]
[1779570178087,31.21,77047.81,33.1,-0.70014,0.00041,9.46933]
[1779570179230,31.21,77047.81,33.1,-0.70014,0.00041,9.46933]
[1779570178859,31.21,77041.13,33.1,-0.70287,0.00041,9.42926]
[1779570179866,31.21,77034.48,33.1,-0.70558,0.00041,9.38884]
[1779570180555,31.21,77034.48,33.1,-0.70558,0.00041,9.38884]
[1779570180689,31.21,77034.48,33.1,-0.70558,0.00041,9.38884]
[1779570180854,31.21,77034.48,33.1,-0.70558,0.00041,9.38884]
[1779570180873,31.21,77038.55,33.1,-0.70393,0.00041,9.4134]
[1779570181870,31.21,77038.55,33.1,-0.70393,0.00041,9.4134]
[1779570181957,31.21,77042.3,33.1,-0.70242,0.00041,9.4359]
[1779570182556,31.21,77042.3,33.1,-0.70242,0.00041,9.4359]
[1779570182558,31.21,77042.3,33.1,-0.70242,0.00041,9.4359]
[1779570182586,31.21,77042.3,33.1,-0.70242,0.00041,9.4359]
[1779570183228,31.2,77031.93,33.1,-0.70664,0.0004,9.37278]
[1779570183370,31.2,77031.93,33.1,-0.70664,0.0004,9.37278]
[1779570183747,31.2,77031.93,33.1,-0.70664,0.0004,9.37278]
[1779570184062,31.2,77031.93,33.1,-0.70664,0.0004,9.37278]
[1779570184167,31.2,77030.69,33.1,-0.70715,0.0004,9.36505]
[1779570185051,31.2,77030.69,33.1,-0.70715,0.0004,9.36505]
[1779570185095,31.2,77035.84,33.1,-0.70507,0.00041,9.39638]
[1779570185840,31.2,77035.84,33.1,-0.70507,0.00041,9.39638]
[1779570185935,31.2,77035.84,33.1,-0.70507,0.00041,9.39638]
[1779570186006,31.2,77033.58,33.1,-0.706,0.00041,9.38245]
[1779570186703,31.2,77033.58,33.1,-0.706,0.00041,9.38245]
[1779570187065,31.2,77033.58,33.1,-0.706,0.00041,9.38245]
[1779570187111,31.17,77015.59,33.1,-0.71345,0.0004,9.26817]
[1779570187923,31.14,77009.76,33.1,-0.71594,0.0004,9.22904]
[1779570188370,31.14,77009.76,33.1,-0.71594,0.0004,9.22904]
[1779570188929,31.14,77002.54,33.1,-0.71883,0.0004,9.18288]
[1779570189949,31.14,76998.91,33.1,-0.72029,0.0004,9.15936]
[1779570190551,31.14,76998.91,33.1,-0.72029,0.0004,9.15936]
[1779570190954,31.14,76996.13,33.1,-0.72141,0.0004,9.14122]
[1779570192968,31.13,77003.47,33.1,-0.71851,0.0004,9.18809]
[1779570194288,31.13,77006.05,33.1,-0.71749,0.0004,9.20443]
[1779570194818,31.13,77006.05,33.1,-0.71749,0.0004,9.20443]
[1779570195038,31.13,77005.53,33.1,-0.7177,0.0004,9.20111]
[1779570196011,31.13,76998.57,33.1,-0.72049,0.0004,9.15612]
[1779570197016,31.13,76994.85,33.1,-0.72198,0.0004,9.13197]
[1779570198023,31.13,76990.12,33.1,-0.72386,0.00039,9.10116]
[1779570198779,31.13,76990.12,33.1,-0.72386,0.00039,9.10116]
[1779570199030,31.12,76998.09,33.1,-0.72071,0.0004,9.15262]
[1779570200037,31.12,77000.14,33.1,-0.7199,0.0004,9.16564]
[1779570201045,31.12,76998.53,33.1,-0.72055,0.0004,9.15512]
[1779570202052,31.12,77000.57,33.1,-0.71975,0.0004,9.16807]
[1779570202783,31.12,77000.57,33.1,-0.71975,0.0004,9.16807]
[1779570203066,31.12,76991.22,33.1,-0.72346,0.00039,9.10769]
[1779570203999,31.12,76991.22,33.1,-0.72346,0.00039,9.10769]
[1779570204014,31.12,76991.22,33.1,-0.72346,0.00039,9.10769]
[1779570204244,31.12,76991.22,33.1,-0.72346,0.00039,9.10769]
[1779570204273,31.12,76991.22,33.1,-0.72346,0.00039,9.10769]
[1779570204076,31.11,76978.16,33.1,-0.72863,0.00039,9.02162]
[1779570204695,31.11,76978.16,33.1,-0.72863,0.00039,9.02162]
[1779570205093,31.11,76949.51,33.1,-0.73975,0.00038,8.82893]
[1779570206100,31.09,76944.55,33.1,-0.74178,0.00038,8.79271]
[1779570206841,31.09,76944.55,33.1,-0.74178,0.00038,8.79271]
[1779570207107,31.08,76946.4,33.1,-0.74118,0.00038,8.80349]
[1779570208126,31.07,76940.46,33.1,-0.74346,0.00038,8.76246]
[1779570209008,31.07,76940.46,33.1,-0.74346,0.00038,8.76246]
[1779570209130,31.07,76921.8,33.1,-0.75054,0.00038,8.63223]
[1779570210138,31.07,76906.69,33.1,-0.75621,0.00037,8.52504]
[1779570211146,31.04,76899.2,33.1,-0.75937,0.00037,8.45773]
[1779570212279,31.01,76893.64,33.1,-0.7616,0.00037,8.41423]
[1779570212380,31.01,76893.64,33.1,-0.7616,0.00037,8.41423]
[1779570213167,30.99,76883.27,33.1,-0.76555,0.00036,8.33601]
[1779570214185,30.98,76884.22,33.1,-0.76525,0.00036,8.34209]
[1779570216191,30.96,76881.22,33.1,-0.76654,0.00036,8.31625]
[1779570218183,30.95,76880.78,33.1,-0.76673,0.00036,8.31244]
[1779570218213,30.95,76857.01,33.1,-0.7753,0.00036,8.13717]
[1779570219169,30.95,76857.01,33.1,-0.7753,0.00036,8.13717]
[1779570219216,30.95,76819.57,33.1,-0.78844,0.00034,7.85552]
[1779570220223,30.94,76822.85,33.1,-0.78738,0.00035,7.87892]
[1779570220674,30.94,76822.85,33.1,-0.78738,0.00035,7.87892]
[1779570221230,30.92,76822.72,33.1,-0.78759,0.00035,7.87444]
[1779570222160,30.92,76822.72,33.1,-0.78759,0.00035,7.87444]
[1779570222237,30.91,76817.82,33.1,-0.78935,0.00034,7.8355]
[1779570223320,30.91,76817.82,33.1,-0.78935,0.00034,7.8355]
[1779570223247,30.91,76831.04,33.1,-0.78478,0.00035,7.93569]
[1779570223542,30.91,76831.04,33.1,-0.78478,0.00035,7.93569]
[1779570224334,30.91,76848.59,33.1,-0.77865,0.00035,8.06707]
[1779570225326,30.91,76848.59,33.1,-0.77865,0.00035,8.06707]
[1779570225262,30.89,76858.35,33.1,-0.77527,0.00036,8.13784]
[1779570225652,30.89,76858.35,33.1,-0.77527,0.00036,8.13784]
[1779570226097,30.89,76858.35,33.1,-0.77527,0.00036,8.13784]
[1779570226269,30.88,76874.69,33.1,-0.76947,0.00036,8.25727]
[1779570227276,30.87,76881.92,33.1,-0.76693,0.00036,8.30859]
[1779570228283,30.87,76867.44,33.1,-0.7722,0.00036,8.20157]
[1779570229290,30.85,76870.89,33.1,-0.7711,0.00036,8.22418]
[1779570229422,30.85,76870.89,33.1,-0.7711,0.00036,8.22418]
[1779570230297,30.83,76875.21,33.1,-0.76965,0.00036,8.25379]
[1779570231303,30.81,76869.86,33.1,-0.77171,0.00036,8.2116]
[1779570231495,30.81,76869.86,33.1,-0.77171,0.00036,8.2116]
[1779570232312,30.79,76857.84,33.1,-0.77618,0.00036,8.11908]
[1779570233318,30.77,76852.34,33.1,-0.77829,0.00036,8.07483]
[1779570233485,30.77,76852.34,33.1,-0.77829,0.00036,8.07483]
[1779570234325,30.76,76854.04,33.1,-0.77781,0.00036,8.0851]
[1779570238353,30.69,76852.39,33.1,-0.77888,0.00036,8.06255]
[1779570240368,30.69,76856.24,33.1,-0.77753,0.00036,8.09107]
[1779570241375,30.67,76860.81,33.1,-0.77602,0.00036,8.12274]
[1779570243021,30.67,76860.81,33.1,-0.77602,0.00036,8.12274]
[1779570243076,30.67,76871.57,33.1,-0.77215,0.00036,8.20292]
[1779570243395,30.67,76876.72,33.1,-0.77028,0.00036,8.24117]
[1779570244539,30.67,76872.82,33.1,-0.77172,0.00036,8.21184]
[1779570245408,30.67,76868.39,33.1,-0.77334,0.00036,8.17841]
[1779570246417,30.66,76878.57,33.1,-0.76966,0.00036,8.25385]
[1779570247422,30.66,76892.01,33.1,-0.76474,0.00037,8.35282]
[1779570248431,30.64,76895.64,33.1,-0.76358,0.00037,8.37599]
[1779570249438,30.64,76897.16,33.1,-0.76303,0.00037,8.38676]
[1779570250445,30.63,76896.74,33.1,-0.76321,0.00037,8.38332]
[1779570252528,30.63,76908.99,33.1,-0.75868,0.00037,8.47194]
[1779570253557,30.63,76909.6,33.1,-0.75846,0.00037,8.47611]
[1779570254604,30.62,76904.34,33.1,-0.76044,0.00037,8.4376]
[1779570256392,30.62,76907.02,33.1,-0.75947,0.00037,8.45655]
[1779570256489,30.62,76911.37,33.1,-0.75784,0.00038,8.48812]
[1779570257496,30.62,76914.56,33.1,-0.75666,0.00038,8.51091]
[1779570258503,30.62,76915.34,33.1,-0.75638,0.00038,8.51625]
[1779570259510,30.61,76912.22,33.1,-0.75757,0.00038,8.49338]
[1779570260517,30.61,76909.99,33.1,-0.75842,0.00038,8.47693]
[1779570261523,30.61,76909.2,33.1,-0.75873,0.00037,8.47093]
[1779570262531,30.61,76908.2,33.1,-0.75912,0.00037,8.46333]
[1779570263537,30.61,76907.53,33.1,-0.75939,0.00037,8.45814]
[1779570265552,30.6,76906.4,33.1,-0.75985,0.00037,8.44928]
[1779570266559,30.6,76898.08,33.1,-0.76297,0.00037,8.38817]
[1779570267566,30.6,76900.04,33.1,-0.76225,0.00037,8.40228]
[1779570268573,30.6,76897.72,33.1,-0.76313,0.00037,8.38501]
[1779570269737,30.6,76897.72,33.1,-0.76313,0.00037,8.38501]
[1779570269819,30.59,76894.66,33.1,-0.76427,0.00037,8.36229]
[1779570270587,30.59,76897.28,33.1,-0.76331,0.00037,8.38132]
[1779570271594,30.59,76897.95,33.1,-0.76325,0.00037,8.37628]
[1779570272601,30.59,76895.83,33.1,-0.76405,0.00037,8.36046]
[1779570274615,30.59,76900.51,33.1,-0.76233,0.00037,8.39437]
[1779570275622,30.58,76902.29,33.1,-0.76168,0.00037,8.40715]
[1779570276629,30.58,76900.74,33.1,-0.76227,0.00037,8.39553]
[1779570277636,30.58,76898.81,33.1,-0.763,0.00037,8.38113]
[1779570279650,30.58,76898.04,33.1,-0.76331,0.00037,8.375]
[1779570281664,30.57,76898.53,33.1,-0.76316,0.00037,8.37813]
[1779570282670,30.57,76899.46,33.1,-0.76282,0.00037,8.38472]
[1779570283680,30.57,76901.92,33.1,-0.76192,0.00037,8.40251]
[1779570284609,30.57,76901.92,33.1,-0.76192,0.00037,8.40251]
[1779570284701,30.57,76913.63,33.1,-0.75754,0.00038,8.48765]
[1779570285700,30.57,76921.01,33.1,-0.75476,0.00038,8.54082]
[1779570286707,30.57,76925.06,33.1,-0.75324,0.00038,8.56971]
[1779570287713,30.56,76929.43,33.1,-0.75158,0.00038,8.60079]
[1779570288700,30.56,76929.43,33.1,-0.75158,0.00038,8.60079]
[1779570288721,30.56,76932.13,33.1,-0.75056,0.00038,8.61989]
[1779570290062,30.56,76932.13,33.1,-0.75056,0.00038,8.61989]
[1779570290120,30.56,76939.03,33.1,-0.74794,0.00038,8.66862]
[1779570291396,30.56,76939.03,33.1,-0.74794,0.00038,8.66862]
[1779570290735,30.56,76947.07,33.1,-0.74484,0.00039,8.7254]
[1779570291741,30.56,76939.92,33.1,-0.74761,0.00038,8.67472]
[1779570292749,30.56,76934.45,33.1,-0.74972,0.00038,8.63566]
[1779570293756,30.55,76936.38,33.1,-0.74899,0.00038,8.64923]
[1779570298792,30.55,76936.25,33.1,-0.74908,0.00038,8.64745]
[1779570299800,30.55,76934.58,33.1,-0.74973,0.00038,8.63539]
[1779570301813,30.54,76877.22,33.1,-0.77122,0.00037,8.21608]
[1779570302832,30.55,76877.19,33.1,-0.77122,0.00037,8.21616]
[1779570303835,30.55,76874.18,33.1,-0.7723,0.00036,8.19396]
[1779570304959,30.55,76874.18,33.1,-0.7723,0.00036,8.19396]
[1779570305038,30.55,76871.41,33.1,-0.77329,0.00036,8.17354]
[1779570305849,30.57,76874.76,33.1,-0.77191,0.00036,8.20201]
[1779570306856,30.59,76880.65,33.1,-0.76961,0.00037,8.24888]
[1779570307863,30.59,76941.23,33.1,-0.74684,0.00038,8.68868]
[1779570309067,30.59,76941.23,33.1,-0.74684,0.00038,8.68868]
[1779570309076,30.59,76942.22,33.1,-0.74647,0.00039,8.69544]
[1779570310188,30.59,76942.22,33.1,-0.74647,0.00039,8.69544]
[1779570310884,30.59,76937.77,33.1,-0.74821,0.00038,8.66349]
[1779570311891,30.59,76931.72,33.1,-0.75055,0.00038,8.62019]
[1779570314294,30.58,76932.44,33.1,-0.75028,0.00038,8.62507]
[1779570314308,30.58,76931.22,33.1,-0.75077,0.00038,8.61593]
[1779570315392,30.58,76931.22,33.1,-0.75077,0.00038,8.61593]
[1779570314912,30.58,76922.31,33.1,-0.75417,0.00038,8.5521]
[1779570315919,30.58,76918.45,33.1,-0.75564,0.00038,8.52405]
[1779570317933,30.58,76917.58,33.1,-0.75599,0.00038,8.51734]
[1779570318939,30.58,76916.75,33.1,-0.75631,0.00038,8.51117]
[1779570319479,30.58,76916.75,33.1,-0.75631,0.00038,8.51117]
[1779570321883,30.57,76917.05,33.1,-0.75622,0.00038,8.51294]
[1779570321961,30.57,76915.98,33.1,-0.75664,0.00038,8.505]
[1779570322968,30.57,76915.28,33.1,-0.75691,0.00038,8.49977]
[1779570324982,30.57,76917.16,33.1,-0.75621,0.00038,8.51309]
[1779570325995,30.57,76917.16,33.1,-0.75621,0.00038,8.51309]
[1779570326035,30.57,76915.41,33.1,-0.75688,0.00038,8.50031]
[1779570327230,30.57,76915.41,33.1,-0.75688,0.00038,8.50031]
[1779570327325,30.56,76910.22,33.1,-0.75885,0.00038,8.46228]
[1779570328007,30.56,76903.2,33.1,-0.76148,0.00037,8.41106]
[1779570329010,30.56,76904.81,33.1,-0.76089,0.00037,8.42264]
[1779570331333,30.56,76904.64,33.1,-0.76096,0.00037,8.42126]
[1779570332038,30.56,76907.2,33.1,-0.76019,0.00037,8.42994]
[1779570333045,30.56,76901.45,33.1,-0.76234,0.00037,8.3878]
[1779570334052,30.56,76902.77,33.1,-0.76186,0.00037,8.3973]
[1779570335059,30.56,76903.6,33.1,-0.76156,0.00037,8.40326]
[1779570336066,30.56,76904.25,33.1,-0.76132,0.00037,8.40788]
[1779570337074,30.56,76908.84,33.1,-0.75961,0.00038,8.44127]
[1779570338081,30.55,76912.21,33.1,-0.75835,0.00038,8.46566]
[1779570339088,30.55,76913.03,33.1,-0.75805,0.00038,8.4715]
[1779570340095,30.55,76911.01,33.1,-0.75881,0.00038,8.45667]
[1779570341101,30.55,76908.33,33.1,-0.75983,0.00038,8.43699]
[1779570342109,30.55,76909.58,33.1,-0.75937,0.00038,8.44597]
[1779570343116,30.55,76909.01,33.1,-0.7596,0.00038,8.44146]
[1779570346137,30.54,76910.14,33.1,-0.7592,0.00038,8.44917]
[1779570347144,30.54,76914.12,33.1,-0.75771,0.00038,8.47794]
[1779570348151,30.54,76912.33,33.1,-0.75839,0.00038,8.46483]
[1779570349157,30.54,76909.59,33.1,-0.75943,0.00038,8.4448]
[1779570350469,30.54,76909.59,33.1,-0.75943,0.00038,8.4448]
[1779570350496,30.54,76909.59,33.1,-0.75943,0.00038,8.4448]
[1779570350488,30.54,76907.54,33.1,-0.7602,0.00038,8.42978]
[1779570351172,30.54,76908.63,33.1,-0.75979,0.00038,8.43769]
[1779570353186,30.54,76909.55,33.1,-0.75945,0.00038,8.44428]
[1779570355200,30.54,76908.21,33.1,-0.75996,0.00038,8.43441]
[1779570355592,30.54,76908.21,33.1,-0.75996,0.00038,8.43441]
[1779570355766,30.54,76908.21,33.1,-0.75996,0.00038,8.43441]
[1779570356207,30.54,76904.29,33.1,-0.76143,0.00037,8.40572]
[1779570358220,30.54,76903.68,33.1,-0.76166,0.00037,8.40129]
[1779570359471,30.54,76897.26,33.1,-0.76405,0.00037,8.35418]
[1779570360235,30.54,76893.3,33.1,-0.76552,0.00037,8.32493]
[1779570360667,30.54,76893.3,33.1,-0.76552,0.00037,8.32493]
[1779570361244,30.54,76892.9,33.1,-0.76567,0.00037,8.32192]
[1779570363258,30.54,76892.52,33.1,-0.76582,0.00037,8.31894]
[1779570364265,30.54,76892.05,33.1,-0.766,0.00037,8.31535]
[1779570365272,30.54,76887.06,33.1,-0.76785,0.00037,8.27821]
[1779570365822,30.54,76887.06,33.1,-0.76785,0.00037,8.27821]
[1779570366279,30.53,76884.88,33.1,-0.76866,0.00037,8.26188]
[1779570367286,30.53,76885.43,33.1,-0.76847,0.00037,8.26586]
[1779570368292,30.53,76885.66,33.1,-0.76839,0.00037,8.26746]
[1779570369300,30.53,76888.05,33.1,-0.76751,0.00037,8.28515]
[1779570370307,30.53,76889.49,33.1,-0.76698,0.00037,8.29576]
[1779570371314,30.53,76888.63,33.1,-0.7673,0.00037,8.28931]
[1779570372320,30.53,76888.92,33.1,-0.7672,0.00037,8.29135]
[1779570374335,30.53,76890.11,33.1,-0.76677,0.00037,8.30003]
[1779570375342,30.53,76893.46,33.1,-0.76553,0.00037,8.32474]
[1779570376349,30.53,76894.55,33.1,-0.76513,0.00037,8.33269]
[1779570377356,30.53,76897.36,33.1,-0.7641,0.00037,8.3533]
[1779570378363,30.53,76890.58,33.1,-0.76662,0.00037,8.30309]
[1779570379369,30.53,76888.45,33.1,-0.76741,0.00037,8.28723]
[1779570380377,30.53,76886.69,33.1,-0.76806,0.00037,8.27411]
[1779570381384,30.53,76881.74,33.1,-0.76988,0.00037,8.23716]
[1779570382391,30.52,76877.79,33.1,-0.77134,0.00037,8.20745]
[1779570383398,30.52,76874.99,33.1,-0.77237,0.00036,8.18631]
[1779570384405,30.52,76867.42,33.1,-0.77514,0.00036,8.12924]
[1779570385412,30.52,76865.11,33.1,-0.77598,0.00036,8.11169]
[1779570386419,30.52,76861.09,33.1,-0.77743,0.00036,8.08121]
[1779570390650,30.51,76860.06,33.1,-0.77784,0.00036,8.07263]
[1779570391023,30.51,76860.06,33.1,-0.77784,0.00036,8.07263]
[1779570391454,30.51,76871.53,33.1,-0.77387,0.00036,8.14934]
[1779570392461,30.51,76874.92,33.1,-0.77264,0.00036,8.17462]
[1779570393468,30.51,76877.28,33.1,-0.77179,0.00037,8.19211]
[1779570394715,30.51,76876.35,33.1,-0.77214,0.00037,8.18494]
[1779570396489,30.51,76878.68,33.1,-0.77131,0.00037,8.20194]
[1779570397496,30.51,76880.64,33.1,-0.7706,0.00037,8.21634]
[1779570397605,30.51,76880.64,33.1,-0.7706,0.00037,8.21634]
[1779570398503,30.5,76886.32,33.1,-0.76853,0.00037,8.25842]
[1779570399512,30.5,76888.45,33.1,-0.76775,0.00037,8.27411]
[1779570400517,30.5,76890.01,33.1,-0.76718,0.00037,8.28553]
[1779570400966,30.5,76890.01,33.1,-0.76718,0.00037,8.28553]
[1779570401524,30.5,76896.26,33.1,-0.76487,0.00037,8.33167]
[1779570403538,30.5,76899.8,33.1,-0.76357,0.00037,8.35736]
[1779570404545,30.5,76909.01,33.1,-0.76013,0.00038,8.42479]
[1779570405036,30.5,76909.01,33.1,-0.76013,0.00038,8.42479]
[1779570405552,30.5,76910.83,33.1,-0.75946,0.00038,8.43786]
[1779570406559,30.49,76909.83,33.1,-0.75985,0.00038,8.43032]
[1779570408379,30.49,76909.83,33.1,-0.75985,0.00038,8.43032]
[1779570408483,30.49,76907.66,33.1,-0.76069,0.00038,8.414]
[1779570408716,30.49,76907.66,33.1,-0.76069,0.00038,8.414]
[1779570408819,30.49,76916.64,33.1,-0.7573,0.00038,8.47951]
[1779570409580,30.49,76933.74,33.1,-0.75079,0.00038,8.60271]
[1779570410587,30.49,76939.52,33.1,-0.74858,0.00039,8.64369]
[1779570412556,30.49,76923.32,33.1,-0.75481,0.00038,8.52707]
[1779570412802,30.49,76923.32,33.1,-0.75481,0.00038,8.52707]
[1779570412825,30.49,76917.73,33.1,-0.75693,0.00038,8.48658]
[1779570414615,30.48,76916.59,33.1,-0.75738,0.00038,8.47808]
[1779570415624,30.48,76913.54,33.1,-0.75854,0.00038,8.45569]
[1779570416629,30.48,76911.82,33.1,-0.7592,0.00038,8.44299]
[1779570417636,30.48,76915.73,33.1,-0.75773,0.00038,8.47134]
[1779570418643,30.48,76917.09,33.1,-0.75722,0.00038,8.48106]
[1779570419942,30.48,76917.09,33.1,-0.75722,0.00038,8.48106]
[1779570420658,30.48,76921.82,33.1,-0.75544,0.00038,8.51508]
[1779570421664,30.48,76924.45,33.1,-0.75445,0.00038,8.53395]
[1779570423557,30.48,76924.45,33.1,-0.75445,0.00038,8.53395]
[1779570422671,30.47,76926.02,33.1,-0.75386,0.00038,8.54512]
[1779570423701,30.47,76926.02,33.1,-0.75386,0.00038,8.54512]
[1779570423990,30.47,76926.02,33.1,-0.75386,0.00038,8.54512]
[1779570424005,30.47,76943.73,33.1,-0.74707,0.00039,8.6716]
[1779570425449,30.47,76943.73,33.1,-0.74707,0.00039,8.6716]
[1779570425509,30.47,76994.15,33.1,-0.7272,0.0004,9.01953]
[1779570426509,30.47,77019.58,33.1,-0.71689,0.00041,9.18735]
[1779570426708,30.47,77021.79,33.1,-0.71598,0.00041,9.20167]
[1779570427668,30.47,77021.79,33.1,-0.71598,0.00041,9.20167]
[1779570428026,30.47,77015.03,33.1,-0.71875,0.00041,9.15769]
[1779570429534,30.47,77015.03,33.1,-0.71875,0.00041,9.15769]
[1779570428723,30.47,77004.64,33.1,-0.72298,0.0004,9.08929]
[1779570430295,30.47,77000.91,33.1,-0.72448,0.0004,9.06452]
[1779570430737,30.47,77006.27,33.1,-0.72231,0.00041,9.10007]
[1779570432539,30.47,77008.8,33.1,-0.72129,0.00041,9.11666]
[1779570432751,30.47,77010.06,33.1,-0.72078,0.00041,9.12495]
[1779570434765,30.47,77006.49,33.1,-0.72224,0.00041,9.10134]
[1779570435772,30.47,77000.48,33.1,-0.72468,0.0004,9.06137]
[1779570437786,30.46,77002.19,33.1,-0.72399,0.0004,9.07263]
[1779570438793,30.46,77003.34,33.1,-0.72353,0.0004,9.0802]
[1779570440807,30.46,77002.45,33.1,-0.7239,0.0004,9.07409]
[1779570443132,30.46,77003.53,33.1,-0.72348,0.0004,9.08105]
[1779570443831,30.46,77006.99,33.1,-0.72208,0.00041,9.10386]
[1779570445845,30.46,77004.74,33.1,-0.72301,0.00041,9.08867]
[1779570447450,30.46,77004.74,33.1,-0.72301,0.00041,9.08867]
[1779570447499,30.45,77003.09,33.1,-0.7237,0.0004,9.07748]
[1779570448867,30.45,76998.14,33.1,-0.7257,0.0004,9.04439]
[1779570449874,30.45,76996.32,33.1,-0.72645,0.0004,9.03206]
[1779570451580,30.45,76996.32,33.1,-0.72645,0.0004,9.03206]
[1779570451888,30.45,76994.94,33.1,-0.72718,0.0004,9.01305]
[1779570454910,30.45,76993.28,33.1,-0.72786,0.0004,9.00166]
[1779570456923,30.45,76992.51,33.1,-0.72817,0.0004,8.99639]
[1779570459945,30.45,76989.63,33.1,-0.72934,0.0004,8.97686]
[1779570460952,30.45,76987.17,33.1,-0.73032,0.0004,8.96017]
[1779570463973,30.44,76988.34,33.1,-0.72986,0.0004,8.96805]
[1779570464980,30.44,76993.29,33.1,-0.72787,0.0004,9.00144]
[1779570465987,30.44,76996.48,33.1,-0.72659,0.0004,9.02278]
[1779570466846,30.44,76996.48,33.1,-0.72659,0.0004,9.02278]
[1779570466994,30.44,77002.21,33.1,-0.72428,0.0004,9.06096]
[1779570468001,30.44,77006.32,33.1,-0.72262,0.00041,9.08817]
[1779570469008,30.44,77007.37,33.1,-0.7222,0.00041,9.09504]
[1779570470018,30.44,77017.09,33.1,-0.71824,0.00041,9.15887]
[1779570471266,30.44,77017.09,33.1,-0.71824,0.00041,9.15887]
[1779570471457,30.44,77020.7,33.1,-0.71677,0.00041,9.18234]
[1779570472030,30.44,77023.32,33.1,-0.71569,0.00041,9.19928]
[1779570474044,30.44,77021.19,33.1,-0.71657,0.00041,9.18545]
[1779570475343,30.44,77021.19,33.1,-0.71657,0.00041,9.18545]
[1779570475921,30.44,77021.33,33.1,-0.71651,0.00041,9.18632]
[1779570476532,30.44,77025.98,33.1,-0.7146,0.00041,9.2164]
[1779570476653,30.44,77025.98,33.1,-0.7146,0.00041,9.2164]
[1779570476813,30.44,77025.98,33.1,-0.7146,0.00041,9.2164]
[1779570477066,30.44,77052.83,33.1,-0.70346,0.00042,9.38613]
[1779570478072,30.44,77062.36,33.1,-0.69946,0.00042,9.44467]
[1779570480330,30.44,77060.53,33.1,-0.70024,0.00042,9.43336]
[1779570481076,30.44,77060.53,33.1,-0.70024,0.00042,9.43336]
[1779570481334,30.44,77060.53,33.1,-0.70024,0.00042,9.43336]
[1779570481338,30.44,77060.53,33.1,-0.70024,0.00042,9.43336]
[1779570481440,30.44,77058.69,33.1,-0.70101,0.00042,9.42207]
[1779570482956,30.44,77058.39,33.1,-0.70114,0.00042,9.42023]
[1779570483111,30.44,77057.09,33.1,-0.70169,0.00042,9.41224]
[1779570484120,30.44,77055.02,33.1,-0.70256,0.00042,9.39946]
[1779570484871,30.44,77055.02,33.1,-0.70256,0.00042,9.39946]
[1779570485017,30.44,77055.02,33.1,-0.70256,0.00042,9.39946]
[1779570485127,30.44,77056.24,33.1,-0.70205,0.00042,9.40697]
[1779570486134,30.44,77061.4,33.1,-0.69988,0.00042,9.43861]
[1779570488148,30.44,77063.79,33.1,-0.69888,0.00042,9.45312]
[1779570489058,30.44,77063.79,33.1,-0.69888,0.00042,9.45312]
[1779570489126,30.44,77063.79,33.1,-0.69888,0.00042,9.45312]
[1779570489155,30.44,77061.87,33.1,-0.69969,0.00042,9.44137]
[1779570489809,30.44,77061.87,33.1,-0.69969,0.00042,9.44137]
[1779570490162,30.44,77054.09,33.1,-0.70296,0.00042,9.39351]
[1779570492176,30.43,77051.66,33.1,-0.70398,0.00042,9.37837]
[1779570492899,30.43,77051.66,33.1,-0.70398,0.00042,9.37837]
[1779570493183,30.43,77053.22,33.1,-0.70333,0.00042,9.38803]
[1779570494906,30.43,77053.17,33.1,-0.70335,0.00042,9.38771]
[1779570495197,30.43,77052.11,33.1,-0.7038,0.00042,9.38112]
[1779570495963,30.43,77052.11,33.1,-0.7038,0.00042,9.38112]
[1779570495981,30.43,77052.11,33.1,-0.7038,0.00042,9.38112]
[1779570496236,30.43,77052.11,33.1,-0.7038,0.00042,9.38112]
[1779570496247,30.43,77041.15,33.1,-0.70837,0.00042,9.31254]
[1779570497211,30.43,77028.15,33.1,-0.71376,0.00041,9.22963]
[1779570498218,30.43,77030.83,33.1,-0.71266,0.00041,9.24676]
[1779570499225,30.43,77032.15,33.1,-0.71211,0.00041,9.25518]
[1779570500212,30.43,77032.15,33.1,-0.71211,0.00041,9.25518]
[1779570500737,30.43,77032.15,33.1,-0.71211,0.00041,9.25518]
[1779570501239,30.43,77034.31,33.1,-0.71123,0.00041,9.26889]
[1779570502246,30.43,77035.82,33.1,-0.7106,0.00041,9.27847]
[1779570503253,30.43,77036.86,33.1,-0.71018,0.00041,9.28503]
[1779570504260,30.43,77040.64,33.1,-0.70861,0.00042,9.30894]
[1779570505267,30.43,77042.76,33.1,-0.70773,0.00042,9.32227]
[1779570506477,30.43,77042.76,33.1,-0.70773,0.00042,9.32227]
[1779570506516,30.43,77042.76,33.1,-0.70773,0.00042,9.32227]
[1779570506534,30.43,77042.76,33.1,-0.70773,0.00042,9.32227]
[1779570506618,30.43,77044.17,33.1,-0.70715,0.00042,9.33102]
[1779570507282,30.43,77049.35,33.1,-0.70499,0.00042,9.36343]
[1779570507765,30.43,77049.35,33.1,-0.70499,0.00042,9.36343]
[1779570508288,30.43,77053.13,33.1,-0.70341,0.00042,9.38691]
[1779570509295,30.43,77060.3,33.1,-0.7004,0.00042,9.43105]
[1779570511326,30.43,77059.27,33.1,-0.70084,0.00042,9.42468]
[1779570511354,30.43,77059.51,33.1,-0.70089,0.00042,9.41672]
[1779570511956,30.43,77059.51,33.1,-0.70089,0.00042,9.41672]
[1779570512316,30.43,77058.0,33.1,-0.70153,0.00042,9.40744]
[1779570513070,30.43,77058.0,33.1,-0.70153,0.00042,9.40744]
[1779570513147,30.43,77058.0,33.1,-0.70153,0.00042,9.40744]
[1779570513325,30.42,77062.57,33.1,-0.69961,0.00042,9.43537]
[1779570517001,30.42,77063.28,33.1,-0.69933,0.00042,9.43944]
[1779570517502,30.42,77063.28,33.1,-0.69933,0.00042,9.43944]
[1779570517537,30.42,77062.54,33.1,-0.69964,0.00042,9.43485]
[1779570518492,30.42,77062.54,33.1,-0.69964,0.00042,9.43485]
[1779570518579,30.42,77056.15,33.1,-0.70234,0.00042,9.39556]
[1779570518789,30.42,77056.15,33.1,-0.70234,0.00042,9.39556]
[1779570519505,30.42,77056.15,33.1,-0.70234,0.00042,9.39556]
[1779570519742,30.42,77056.15,33.1,-0.70234,0.00042,9.39556]
[1779570519604,30.42,77053.67,33.1,-0.70338,0.00042,9.38019]
[1779570519996,30.42,77053.67,33.1,-0.70338,0.00042,9.38019]
[1779570520374,30.42,77048.81,33.1,-0.70542,0.00042,9.34995]
[1779570521444,30.42,77048.81,33.1,-0.70542,0.00042,9.34995]
[1779570521482,30.42,77046.26,33.1,-0.70648,0.00042,9.33401]
[1779570524303,30.42,77046.29,33.1,-0.70646,0.00042,9.33426]
[1779570524403,30.42,77040.75,33.1,-0.70877,0.00042,9.29939]
[1779570525410,30.42,77031.09,33.1,-0.71278,0.00041,9.23783]
[1779570526417,30.42,77028.79,33.1,-0.71373,0.00041,9.22306]
[1779570527424,30.42,77024.78,33.1,-0.71539,0.00041,9.19714]
[1779570528756,30.42,77024.78,33.1,-0.71539,0.00041,9.19714]
[1779570528759,30.42,77023.32,33.1,-0.71599,0.00041,9.18769]
[1779570529438,30.42,77014.45,33.1,-0.71962,0.00041,9.12986]
[1779570530445,30.42,77013.03,33.1,-0.7202,0.00041,9.12061]
[1779570531452,30.42,77010.05,33.1,-0.72141,0.00041,9.10105]
[1779570532079,30.42,77010.05,33.1,-0.72141,0.00041,9.10105]
[1779570532571,30.42,77010.05,33.1,-0.72141,0.00041,9.10105]
[1779570532573,30.42,77003.41,33.1,-0.72411,0.00041,9.05703]
[1779570533466,30.42,76996.25,33.1,-0.727,0.0004,9.00919]
[1779570534516,30.42,76994.58,33.1,-0.72767,0.0004,8.99804]
[1779570537494,30.42,76993.4,33.1,-0.72813,0.0004,8.99036]
[1779570538501,30.42,76992.63,33.1,-0.72843,0.0004,8.98526]
[1779570541522,30.43,76991.33,33.1,-0.72894,0.0004,8.97679]
[1779570542529,30.43,76988.96,33.1,-0.72988,0.0004,8.96087]
[1779570542804,30.43,76988.96,33.1,-0.72988,0.0004,8.96087]
[1779570544543,30.43,76990.01,33.1,-0.72945,0.0004,8.96818]
[1779570545550,30.43,76984.39,33.1,-0.73169,0.0004,8.93012]
[1779570546557,30.43,76976.47,33.1,-0.73485,0.0004,8.87592]
[1779570547565,30.43,76972.35,33.1,-0.73648,0.0004,8.84758]
[1779570548572,30.43,76970.58,33.1,-0.73718,0.0004,8.83541]
[1779570549536,30.43,76970.58,33.1,-0.73718,0.0004,8.83541]
[1779570549579,30.43,76974.11,33.1,-0.73578,0.0004,8.85985]
[1779570550586,30.43,76975.73,33.1,-0.73513,0.0004,8.87105]
[1779570555627,30.43,76975.8,33.1,-0.7351,0.0004,8.87165]
[1779570557641,30.43,76975.04,33.1,-0.7354,0.0004,8.86645]
[1779570558648,30.43,76975.65,33.1,-0.73516,0.0004,8.87066]
[1779570559655,30.43,76979.14,33.1,-0.73377,0.0004,8.89463]
[1779570560379,30.43,76979.14,33.1,-0.73377,0.0004,8.89463]
[1779570560662,30.43,76977.14,33.1,-0.73456,0.0004,8.88093]
[1779570561291,30.43,76977.14,33.1,-0.73456,0.0004,8.88093]
[1779570561669,30.43,76976.24,33.1,-0.73492,0.0004,8.87478]
[1779570562676,30.43,76978.37,33.1,-0.73407,0.0004,8.88943]
[1779570565700,30.44,76979.74,33.1,-0.73352,0.0004,8.89891]
[1779570566707,30.44,76980.97,33.1,-0.73302,0.0004,8.90736]
[1779570570735,30.44,76983.43,33.1,-0.73204,0.0004,8.92425]
[1779570573756,30.44,76982.57,33.1,-0.73254,0.0004,8.9089]
[1779570574763,30.44,76981.58,33.1,-0.73293,0.0004,8.90216]
[1779570575770,30.44,76975.62,33.1,-0.7353,0.0004,8.86131]
[1779570576777,30.44,76973.24,33.1,-0.73625,0.0004,8.84497]
[1779570578791,30.44,76974.67,33.1,-0.73567,0.0004,8.85497]
[1779570579798,30.44,76977.7,33.1,-0.73446,0.0004,8.87586]
[1779570580805,30.44,76979.93,33.1,-0.73357,0.0004,8.89113]
[1779570581812,30.44,76980.71,33.1,-0.73326,0.0004,8.89645]
[1779570582819,30.44,76979.94,33.1,-0.73357,0.0004,8.89115]
[1779570585841,30.44,76983.75,33.1,-0.73206,0.0004,8.91709]
[1779570586848,30.44,76987.05,33.1,-0.73074,0.0004,8.93948]
[1779570587855,30.44,76987.84,33.1,-0.73042,0.0004,8.94482]
[1779570588862,30.44,76988.93,33.1,-0.72999,0.0004,8.95218]
[1779570592890,30.44,76987.48,33.1,-0.73057,0.0004,8.94239]
[1779570595912,30.44,76988.29,33.1,-0.73023,0.0004,8.94803]
[1779570599940,30.44,76991.42,33.1,-0.72897,0.0004,8.9693]
[1779570600947,30.44,76993.3,33.1,-0.72822,0.0004,8.98193]
[1779570602961,30.44,76991.82,33.1,-0.72882,0.0004,8.97184]
[1779570603970,30.44,77003.14,33.1,-0.72425,0.00041,9.04766]
[1779570604977,30.44,77011.73,33.1,-0.72076,0.00041,9.1045]
[1779570605984,30.44,77004.28,33.1,-0.72379,0.00041,9.05519]
[1779570606991,30.44,76997.58,33.1,-0.72651,0.0004,9.01044]
[1779570609006,30.44,76992.34,33.1,-0.72862,0.0004,8.97521]
[1779570610012,30.44,76989.71,33.1,-0.72968,0.0004,8.95744]
[1779570612026,30.44,76991.63,33.1,-0.7289,0.0004,8.97046]
[1779570614040,30.44,77001.72,33.1,-0.72483,0.0004,9.03817]
[1779570615047,30.44,77009.92,33.1,-0.7215,0.00041,9.09253]
[1779570616054,30.44,77008.27,33.1,-0.72218,0.00041,9.08161]
[1779570618068,30.44,77009.37,33.1,-0.72173,0.00041,9.08879]
[1779570619075,30.44,77020.44,33.1,-0.71721,0.00041,9.16127]
[1779570620082,30.44,77034.74,33.1,-0.71132,0.00041,9.25335]
[1779570621011,30.44,77034.74,33.1,-0.71132,0.00041,9.25335]
[1779570621125,30.44,77034.74,33.1,-0.71132,0.00041,9.25335]
[1779570621151,30.44,77034.74,33.1,-0.71132,0.00041,9.25335]
[1779570621731,30.43,77041.88,33.1,-0.70836,0.00042,9.29856]
[1779570622097,30.43,77053.82,33.1,-0.70337,0.00042,9.37318]
[1779570623240,30.43,77053.82,33.1,-0.70337,0.00042,9.37318]
[1779570623725,30.43,77053.82,33.1,-0.70337,0.00042,9.37318]
[1779570623807,30.43,77060.12,33.1,-0.70073,0.00042,9.41187]
[1779570624311,30.43,77060.12,33.1,-0.70073,0.00042,9.41187]
[1779570624390,30.43,77059.83,33.1,-0.70085,0.00042,9.41009]
[1779570628271,30.43,77059.21,33.1,-0.70113,0.00042,9.40608]
[1779570628370,30.43,77058.7,33.1,-0.70134,0.00042,9.40295]
[1779570629132,30.43,77058.7,33.1,-0.70134,0.00042,9.40295]
[1779570629224,30.43,77058.7,33.1,-0.70134,0.00042,9.40295]
[1779570629234,30.43,77048.51,33.1,-0.70562,0.00042,9.33976]
[1779570630281,30.43,77048.51,33.1,-0.70562,0.00042,9.33976]
[1779570630314,30.43,77046.84,33.1,-0.70632,0.00042,9.3293]
[1779570631160,30.43,77044.34,33.1,-0.70751,0.00042,9.30427]
[1779570632167,30.43,77040.38,33.1,-0.70916,0.00042,9.2793]
[1779570633173,30.43,77037.89,33.1,-0.71019,0.00042,9.26353]
[1779570635189,30.43,77039.33,33.1,-0.70959,0.00042,9.27272]
[1779570640224,30.43,77035.6,33.1,-0.71114,0.00041,9.24894]
[1779570641231,30.43,77032.72,33.1,-0.71234,0.00041,9.23055]
[1779570643245,30.43,77026.74,33.1,-0.71481,0.00041,9.19209]
[1779570646266,30.43,77025.14,33.1,-0.71547,0.00041,9.18168]
[1779570648280,30.43,77023.52,33.1,-0.71615,0.00041,9.17107]
[1779570649287,30.43,77021.31,33.1,-0.71706,0.00041,9.15666]
[1779570652308,30.43,77020.18,33.1,-0.71754,0.00041,9.14915]
[1779570653315,30.42,77017.64,33.1,-0.71858,0.00041,9.1325]
[1779570654322,30.42,77015.76,33.1,-0.71936,0.00041,9.12011]
[1779570659357,30.42,77015.63,33.1,-0.71943,0.00041,9.11899]
[1779570660364,30.42,77014.72,33.1,-0.7198,0.00041,9.11296]
[1779570661371,30.42,77015.86,33.1,-0.71934,0.00041,9.12037]
[1779570665399,30.42,77019.37,33.1,-0.71792,0.00041,9.14311]
[1779570669427,30.42,77018.46,33.1,-0.71831,0.00041,9.13684]
[1779570670440,30.41,76998.76,33.1,-0.72634,0.0004,9.00637]
[1779570671454,30.41,76988.47,33.1,-0.7305,0.0004,8.93676]
[1779570672461,30.41,76983.17,33.1,-0.73263,0.0004,8.90054]
[1779570674135,30.41,76983.18,33.1,-0.73263,0.0004,8.90051]
[1779570676490,30.41,76988.44,33.1,-0.73054,0.0004,8.93616]
[1779570677497,30.41,76992.46,33.1,-0.72892,0.0004,8.96333]
[1779570679511,30.41,76995.71,33.1,-0.72762,0.0004,8.98507]
[1779570683541,30.4,76989.49,33.1,-0.73017,0.0004,8.94243]
[1779570684547,30.4,76995.21,33.1,-0.72786,0.0004,8.98105]
[1779570685555,30.4,76993.75,33.1,-0.72846,0.0004,8.97115]
[1779570686505,30.4,76993.75,33.1,-0.72846,0.0004,8.97115]
[1779570686563,30.4,76987.74,33.1,-0.73087,0.0004,8.93043]
[1779570687571,30.4,76983.26,33.1,-0.73268,0.0004,8.89975]
[1779570688578,30.4,76979.16,33.1,-0.73432,0.0004,8.8716]
[1779570689585,30.4,76978.13,33.1,-0.73473,0.0004,8.86449]
[1779570690483,30.4,76978.13,33.1,-0.73473,0.0004,8.86449]
[1779570690592,30.4,76972.52,33.1,-0.73697,0.0004,8.82573]
[1779570691599,30.4,76968.76,33.1,-0.73863,0.0004,8.78996]
[1779570692606,30.4,76964.89,33.1,-0.74016,0.00039,8.76292]
[1779570693613,30.4,76964.53,33.1,-0.74031,0.00039,8.76035]
[1779570694620,30.4,76959.84,33.1,-0.74216,0.00039,8.72745]
[1779570696634,30.39,76956.12,33.1,-0.74363,0.00039,8.70111]
[1779570697644,30.39,76950.72,33.1,-0.74575,0.00039,8.66282]
[1779570698650,30.39,76948.6,33.1,-0.74658,0.00039,8.64768]
[1779570699656,30.39,76946.96,33.1,-0.74722,0.00039,8.63595]
[1779570702678,30.39,76942.26,33.1,-0.74906,0.00039,8.60217]
[1779570703685,30.39,76939.24,33.1,-0.75024,0.00039,8.58046]
[1779570705587,30.39,76939.18,33.1,-0.75026,0.00039,8.57996]
[1779570705699,30.39,76935.11,33.1,-0.75184,0.00039,8.55066]
[1779570706706,30.39,76933.07,33.1,-0.75263,0.00038,8.53593]
[1779570707713,30.39,76936.96,33.1,-0.75113,0.00039,8.56385]
[1779570708720,30.39,76939.94,33.1,-0.74998,0.00039,8.58518]
[1779570710734,30.39,76946.4,33.1,-0.74748,0.00039,8.63117]
[1779570711741,30.38,76952.8,33.1,-0.74499,0.00039,8.67648]
[1779570712748,30.38,76955.73,33.1,-0.74386,0.00039,8.69702]
[1779570713755,30.38,76965.63,33.1,-0.73996,0.0004,8.7664]
[1779570714960,30.38,76965.63,33.1,-0.73996,0.0004,8.7664]
[1779570714762,30.38,76972.3,33.1,-0.73733,0.0004,8.81265]
[1779570715769,30.38,76963.07,33.1,-0.741,0.00039,8.74813]
[1779570716776,30.38,76960.71,33.1,-0.74193,0.00039,8.73144]
[1779570718790,30.38,76963.13,33.1,-0.741,0.00039,8.74814]
[1779570719018,30.38,76963.13,33.1,-0.741,0.00039,8.74814]
[1779570719797,30.37,76963.79,33.1,-0.74074,0.00039,8.7526]
[1779570720805,30.37,76964.09,33.1,-0.74064,0.00039,8.75455]
[1779570721811,30.37,76965.3,33.1,-0.74017,0.0004,8.76285]
[1779570722818,30.37,76967.98,33.1,-0.73912,0.0004,8.78138]
[1779570723825,30.37,76968.38,33.1,-0.73897,0.0004,8.78397]
[1779570724832,30.37,76972.88,33.1,-0.7372,0.0004,8.81505]
[1779570725839,30.37,76974.72,33.1,-0.73648,0.0004,8.82758]
[1779570727853,30.36,76970.66,33.1,-0.73811,0.0004,8.79915]
[1779570728861,30.36,76967.68,33.1,-0.7393,0.0004,8.77824]
[1779570729868,30.36,76965.54,33.1,-0.74015,0.0004,8.76316]
[1779570730875,30.36,76964.01,33.1,-0.74076,0.00039,8.75233]
[1779570731882,30.36,76962.28,33.1,-0.74145,0.00039,8.74009]
[1779570732889,30.36,76959.91,33.1,-0.74239,0.00039,8.72334]
[1779570734903,30.36,76961.49,33.1,-0.74178,0.00039,8.73426]
[1779570735910,30.36,76960.53,33.1,-0.74216,0.00039,8.72742]
[1779570736917,30.36,76950.52,33.1,-0.74609,0.00039,8.6566]
[1779570737924,30.35,76933.26,33.1,-0.7528,0.00039,8.53274]
[1779570738931,30.35,76930.47,33.1,-0.75388,0.00038,8.51248]
[1779570743264,30.35,76930.23,33.1,-0.75398,0.00038,8.51069]
[1779570743966,30.35,76924.04,33.1,-0.75635,0.00038,8.46567]
[1779570744112,30.35,76924.04,33.1,-0.75635,0.00038,8.46567]
[1779570744899,30.35,76924.04,33.1,-0.75635,0.00038,8.46567]
[1779570744973,30.35,76921.61,33.1,-0.75728,0.00038,8.44788]
[1779570745980,30.35,76931.11,33.1,-0.75365,0.00038,8.51681]
[1779570746987,30.35,76937.11,33.1,-0.75134,0.00039,8.55998]
[1779570747994,30.35,76938.12,33.1,-0.75096,0.00039,8.56712]
[1779570750008,30.35,76940.35,33.1,-0.75011,0.00039,8.58287]
[1779570753029,30.34,76942.0,33.1,-0.74966,0.00039,8.58458]
[1779570754036,30.34,76935.01,33.1,-0.75238,0.00039,8.53415]
[1779570755046,30.34,76932.39,33.1,-0.75339,0.00039,8.51511]
[1779570757057,30.34,76933.69,33.1,-0.75291,0.00039,8.52426]
[1779570758064,30.34,76936.81,33.1,-0.75171,0.00039,8.54668]
[1779570762092,30.34,76937.67,33.1,-0.7514,0.00039,8.55239]
[1779570763099,30.33,76941.38,33.1,-0.74997,0.00039,8.57894]
[1779570764593,30.33,76941.38,33.1,-0.74997,0.00039,8.57894]
[1779570765113,30.33,76938.0,33.1,-0.7513,0.00039,8.55434]
[1779570766122,30.33,76936.81,33.1,-0.75177,0.00039,8.54556]
[1779570768830,30.33,76936.27,33.1,-0.75199,0.00039,8.54146]
[1779570768921,30.33,76925.33,33.1,-0.75622,0.00038,8.46175]
[1779570769144,30.33,76910.05,33.1,-0.76203,0.00038,8.34967]
[1779570770151,30.32,76905.0,33.1,-0.76396,0.00038,8.31201]
[1779570772820,30.32,76904.16,33.1,-0.76429,0.00038,8.30541]
[1779570774179,30.32,76903.37,33.1,-0.76459,0.00038,8.29948]
[1779570776193,30.32,76904.13,33.1,-0.76431,0.00038,8.30506]
[1779570777200,30.32,76905.26,33.1,-0.76389,0.00038,8.31337]
[1779570778207,30.32,76903.97,33.1,-0.76438,0.00038,8.30373]
[1779570779213,30.32,76903.39,33.1,-0.7646,0.00038,8.29936]
[1779570780229,30.32,76904.68,33.1,-0.76412,0.00038,8.30888]
[1779570782240,30.32,76913.58,33.1,-0.76076,0.00038,8.37442]
[1779570783247,30.32,76922.24,33.1,-0.75748,0.00038,8.4378]
[1779570784254,30.31,76929.51,33.1,-0.75469,0.00038,8.49067]
[1779570785260,30.31,76933.55,33.1,-0.75315,0.00039,8.51981]
[1779570786270,30.31,76935.34,33.1,-0.75247,0.00039,8.53256]
[1779570787275,30.31,76940.75,33.1,-0.75038,0.00039,8.57136]
[1779570788282,30.31,76946.78,33.1,-0.74805,0.00039,8.61434]
[1779570789079,30.31,76946.78,33.1,-0.74805,0.00039,8.61434]
[1779570789289,30.31,76952.8,33.1,-0.74571,0.00039,8.65697]
[1779570790296,30.31,76960.89,33.1,-0.74254,0.00039,8.7141]
[1779570791303,30.3,76957.39,33.1,-0.74392,0.00039,8.68928]
[1779570792310,30.3,76954.93,33.1,-0.7449,0.00039,8.67172]
[1779570793317,30.3,76962.7,33.1,-0.74184,0.00039,8.7265]
[1779570794324,30.3,76965.63,33.1,-0.7407,0.0004,8.74692]
[1779570795331,30.3,76961.95,33.1,-0.74216,0.00039,8.72091]
[1779570797345,30.3,76965.11,33.1,-0.74092,0.0004,8.7429]
[1779570798352,30.3,76967.97,33.1,-0.7398,0.0004,8.7628]
[1779570799359,30.3,76969.8,33.1,-0.73908,0.0004,8.77544]
[1779570800366,30.3,76976.16,33.1,-0.73656,0.0004,8.81957]
[1779570801373,30.29,76983.58,33.1,-0.73359,0.0004,8.87075]
[1779570802380,30.29,76986.43,33.1,-0.73245,0.0004,8.89021]
[1779570803387,30.29,76987.49,33.1,-0.73203,0.0004,8.89734]
[1779570804394,30.29,76989.87,33.1,-0.73108,0.0004,8.91348]
[1779570807415,30.29,76991.76,33.1,-0.73034,0.0004,8.92603]
[1779570808422,30.29,76990.76,33.1,-0.73075,0.0004,8.91909]
[1779570812450,30.28,76983.87,33.1,-0.73371,0.0004,8.86186]
[1779570813457,30.28,76980.15,33.1,-0.73521,0.0004,8.83608]
[1779570816478,30.28,76979.26,33.1,-0.73559,0.0004,8.82959]
[1779570819499,30.28,76980.85,33.1,-0.73497,0.0004,8.84028]
[1779570824534,30.27,76983.68,33.1,-0.73387,0.0004,8.85925]
[1779570829569,30.27,76983.42,33.1,-0.73401,0.0004,8.85675]
[1779570834604,30.26,76981.53,33.1,-0.73482,0.0004,8.84287]
[1779570835611,30.26,76975.86,33.1,-0.7371,0.0004,8.80344]
[1779570836618,30.26,76969.3,33.1,-0.73972,0.0004,8.75754]
[1779570838632,30.26,76965.51,33.1,-0.74123,0.0004,8.7308]
[1779570839638,30.26,76963.06,33.1,-0.7422,0.0004,8.7135]
[1779570841653,30.25,76959.29,33.1,-0.74369,0.00039,8.68684]
[1779570842660,30.25,76958.36,33.1,-0.74407,0.00039,8.68016]
[1779570844674,30.25,76951.93,33.1,-0.7466,0.00039,8.63432]
[1779570845681,30.25,76947.48,33.1,-0.74835,0.00039,8.60239]
[1779570846734,30.25,76945.92,33.1,-0.74897,0.00039,8.59089]
[1779570847695,30.25,76944.77,33.1,-0.74942,0.00039,8.58263]
[1779570850716,30.25,76942.07,33.1,-0.75049,0.00039,8.56284]
[1779570851879,30.25,76942.07,33.1,-0.75049,0.00039,8.56284]
[1779570851960,30.25,76936.22,33.1,-0.75278,0.00039,8.5203]
[1779570852203,30.25,76936.22,33.1,-0.75278,0.00039,8.5203]
[1779570853011,30.25,76936.22,33.1,-0.75278,0.00039,8.5203]
[1779570853022,30.25,76936.22,33.1,-0.75278,0.00039,8.5203]
[1779570853084,30.24,76902.63,33.1,-0.76562,0.00038,8.27301]
[1779570853737,30.24,76887.76,33.1,-0.77118,0.00037,8.16148]
[1779570854744,30.24,76887.33,33.1,-0.77136,0.00037,8.15774]
[1779570856117,30.24,76887.33,33.1,-0.77136,0.00037,8.15774]
[1779570855751,30.24,76885.59,33.1,-0.77202,0.00037,8.14434]
[1779570856758,30.24,76885.3,33.1,-0.77214,0.00037,8.14191]
[1779570857765,30.24,76885.23,33.1,-0.77218,0.00037,8.14114]
[1779570858772,30.23,76884.21,33.1,-0.77257,0.00037,8.13318]
[1779570862800,30.23,76885.84,33.1,-0.77201,0.00037,8.14457]
[1779570863807,30.23,76885.09,33.1,-0.7723,0.00037,8.13865]
[1779570864814,30.22,76888.16,33.1,-0.77117,0.00037,8.1616]
[1779570865821,30.22,76888.84,33.1,-0.77093,0.00037,8.16647]
[1779570866829,30.22,76889.18,33.1,-0.77082,0.00037,8.16876]
[1779570867675,30.22,76889.18,33.1,-0.77082,0.00037,8.16876]
[1779570867836,30.22,76884.41,33.1,-0.77261,0.00037,8.13241]
[1779570868842,30.22,76881.39,33.1,-0.77374,0.00037,8.10926]
[1779570870231,30.22,76880.03,33.1,-0.77425,0.00037,8.09869]
[1779570870857,30.21,76880.85,33.1,-0.77396,0.00037,8.10467]
[1779570871864,30.21,76877.92,33.1,-0.77523,0.00037,8.07229]
[1779570874885,30.21,76874.8,33.1,-0.77641,0.00037,8.04789]
[1779570875892,30.21,76871.61,33.1,-0.77759,0.00037,8.02335]
[1779570878913,30.2,76876.62,33.1,-0.77579,0.00037,8.06079]
[1779570879920,30.2,76883.75,33.1,-0.77317,0.00037,8.11468]
[1779570880927,30.2,76888.41,33.1,-0.77146,0.00037,8.1496]
[1779570881934,30.2,76883.07,33.1,-0.77346,0.00037,8.10877]
[1779570883948,30.19,76886.46,33.1,-0.77224,0.00037,8.13376]
[1779570884954,30.19,76886.78,33.1,-0.77214,0.00037,8.13581]
[1779570885962,30.19,76887.37,33.1,-0.77193,0.00037,8.13996]
[1779570886969,30.18,76885.94,33.1,-0.77248,0.00037,8.12882]
[1779570887976,30.18,76885.28,33.1,-0.77274,0.00037,8.12351]
[1779570888983,30.18,76885.46,33.1,-0.77269,0.00037,8.12452]
[1779570889990,30.18,76883.71,33.1,-0.77336,0.00037,8.11088]
[1779570894023,30.17,76882.02,33.1,-0.77405,0.00037,8.09665]
[1779570899058,30.16,76882.03,33.1,-0.77413,0.00037,8.09502]
[1779570903094,30.15,76888.12,33.1,-0.77194,0.00037,8.13992]
[1779570904101,30.15,76888.85,33.1,-0.77169,0.00037,8.14507]
[1779570905108,30.14,76886.14,33.1,-0.77271,0.00037,8.12415]
[1779570906119,30.14,76886.04,33.1,-0.77277,0.00037,8.12303]
[1779570907126,30.14,76886.58,33.1,-0.77258,0.00037,8.12677]
[1779570908133,30.14,76892.98,33.1,-0.77022,0.00037,8.17487]
[1779570909140,30.13,76900.15,33.1,-0.76754,0.00038,8.22863]
[1779570910147,30.13,76903.12,33.1,-0.76644,0.00038,8.2506]
[1779570911154,30.13,76904.26,33.1,-0.76602,0.00038,8.25881]
[1779570912162,30.13,76908.57,33.1,-0.7644,0.00038,8.29085]
[1779570913168,30.13,76910.43,33.1,-0.76371,0.00038,8.3045]
[1779570914176,30.13,76915.43,33.1,-0.76182,0.00038,8.34147]
[1779570915191,30.12,76924.55,33.1,-0.75834,0.00038,8.40867]
[1779570917205,30.12,76922.72,33.1,-0.75908,0.00038,8.3945]
[1779570918212,30.12,76918.83,33.1,-0.76059,0.00038,8.3654]
[1779570919219,30.11,76920.01,33.1,-0.76015,0.00038,8.37383]
[1779570921233,30.11,76916.09,33.1,-0.76168,0.00038,8.34414]
[1779570922240,30.11,76914.7,33.1,-0.76223,0.00038,8.33353]
[1779570925261,30.1,76913.06,33.1,-0.7629,0.00038,8.32052]
[1779570927275,30.1,76912.44,33.1,-0.76316,0.00038,8.31539]
[1779570928282,30.1,76910.7,33.1,-0.76383,0.00038,8.30216]
[1779570929289,30.1,76912.11,33.1,-0.76331,0.00038,8.31245]
[1779570933317,30.09,76912.98,33.1,-0.7632,0.00038,8.30815]
[1779570934324,30.09,76925.52,33.1,-0.75841,0.00039,8.40095]
[1779570935331,30.09,76934.23,33.1,-0.75506,0.00039,8.46478]
[1779570936338,30.08,76928.63,33.1,-0.75724,0.00039,8.42338]
[1779570937810,30.08,76924.93,33.1,-0.75868,0.00038,8.39582]
[1779570938352,30.08,76918.43,33.1,-0.76119,0.00038,8.34742]
[1779570939359,30.08,76916.95,33.1,-0.76176,0.00038,8.33622]
[1779570940366,30.08,76915.94,33.1,-0.76216,0.00038,8.32851]
[1779570941373,30.08,76906.94,33.1,-0.76559,0.00038,8.26108]
[1779570942526,30.07,76891.93,33.1,-0.77126,0.00037,8.14758]
[1779570943387,30.07,76889.6,33.1,-0.77214,0.00037,8.12973]
[1779570944394,30.07,76889.32,33.1,-0.77225,0.00037,8.12745]
[1779570945401,30.07,76890.54,33.1,-0.7718,0.00037,8.13657]
[1779570946408,30.07,76888.0,33.1,-0.77276,0.00037,8.11711]
[1779570947415,30.07,76888.94,33.1,-0.77241,0.00037,8.12412]
[1779570948422,30.07,76889.5,33.1,-0.77221,0.00037,8.12823]
[1779570949429,30.07,76889.77,33.1,-0.77212,0.00037,8.13014]
[1779570951443,30.06,76892.68,33.1,-0.77105,0.00037,8.15192]
[1779570952450,30.06,76893.46,33.1,-0.77076,0.00037,8.15766]
[1779570953457,30.06,76894.86,33.1,-0.77025,0.00038,8.16809]
[1779570954464,30.06,76893.11,33.1,-0.77091,0.00037,8.15464]
[1779570955483,30.06,76893.11,33.1,-0.77091,0.00037,8.15464]
[1779570955548,30.06,76878.78,33.1,-0.77625,0.00037,8.04524]
[1779570956937,30.06,76870.39,33.1,-0.77937,0.00037,7.9802]
[1779570957486,30.06,76867.77,33.1,-0.78033,0.00037,7.96]
[1779570958565,30.06,76867.77,33.1,-0.78033,0.00037,7.96]
[1779570958624,30.05,76865.64,33.1,-0.78112,0.00037,7.94329]
[1779570959283,30.05,76865.64,33.1,-0.78112,0.00037,7.94329]
[1779570959500,30.05,76850.94,33.1,-0.78646,0.00036,7.82896]
[1779570960507,30.05,76845.45,33.1,-0.78844,0.00036,7.78592]
[1779570962521,30.05,76850.45,33.1,-0.78666,0.00036,7.82466]
[1779570963528,30.05,76856.66,33.1,-0.78443,0.00036,7.87281]
[1779570964535,30.05,76864.64,33.1,-0.78154,0.00036,7.93444]
[1779570966549,30.04,76867.51,33.1,-0.78052,0.00037,7.95604]
[1779570968563,30.04,76869.62,33.1,-0.77978,0.00037,7.97169]
[1779570969570,30.04,76867.83,33.1,-0.78045,0.00037,7.95756]
[1779570972056,30.04,76868.5,33.1,-0.78022,0.00037,7.96242]
[1779570972148,30.03,76856.07,33.1,-0.78478,0.00036,7.86536]
[1779570972591,30.03,76840.07,33.1,-0.79052,0.00036,7.74037]
[1779570973598,30.03,76838.69,33.1,-0.79102,0.00036,7.72943]
[1779570974438,30.03,76838.69,33.1,-0.79102,0.00036,7.72943]
[1779570975078,30.03,76838.69,33.1,-0.79102,0.00036,7.72943]
[1779570975176,30.03,76835.94,33.1,-0.79202,0.00035,7.70732]
[1779570975626,30.03,76835.94,33.1,-0.79202,0.00035,7.70732]
[1779570975627,30.03,76827.95,33.1,-0.79484,0.00035,7.64437]
[1779570976830,30.03,76820.45,33.1,-0.79749,0.00035,7.58477]
[1779570978092,30.02,76817.0,33.1,-0.79871,0.00035,7.55708]
[1779570979236,30.02,76817.0,33.1,-0.79871,0.00035,7.55708]
[1779570979640,30.02,76818.18,33.1,-0.7983,0.00035,7.56628]
[1779570980647,30.02,76816.38,33.1,-0.79894,0.00035,7.55183]
[1779570981654,30.02,76814.26,33.1,-0.79968,0.00035,7.53485]
[1779570982661,30.02,76814.76,33.1,-0.79952,0.00035,7.53848]
[1779570983668,30.02,76813.93,33.1,-0.79982,0.00035,7.53154]
[1779570984675,30.02,76816.42,33.1,-0.79897,0.00035,7.55098]
[1779570985682,30.01,76827.54,33.1,-0.79509,0.00035,7.63881]
[1779570986689,30.01,76837.07,33.1,-0.79173,0.00036,7.71367]
[1779570987696,30.01,76836.46,33.1,-0.79197,0.00036,7.70854]
[1779570988703,30.01,76837.26,33.1,-0.7917,0.00036,7.71448]
[1779570990717,30.0,76838.07,33.1,-0.79145,0.00036,7.72002]
[1779570991724,30.0,76837.34,33.1,-0.79191,0.00036,7.70387]
[1779570992731,30.0,76837.99,33.1,-0.7917,0.00036,7.70857]
[1779570995752,29.99,76838.85,33.1,-0.79145,0.00036,7.71412]
[1779570996759,29.99,76837.02,33.1,-0.79212,0.00036,7.69932]
[1779570997766,29.99,76838.8,33.1,-0.7915,0.00036,7.71292]
[1779570998773,29.99,76840.12,33.1,-0.79105,0.00036,7.72292]
[1779571000973,29.98,76841.15,33.1,-0.79074,0.00036,7.7298]
[1779571004817,29.97,76844.68,33.1,-0.78953,0.00036,7.75629]
[1779571005822,29.97,76860.94,33.1,-0.78368,0.00036,7.88297]
[1779571007055,29.97,76860.94,33.1,-0.78368,0.00036,7.88297]
[1779571007075,29.96,76868.62,33.1,-0.78091,0.00037,7.94187]
[1779571007836,29.96,76873.9,33.1,-0.77897,0.00037,7.98271]
[1779571008843,29.96,76889.28,33.1,-0.77327,0.00037,8.1006]
[1779571009849,29.96,76891.84,33.1,-0.77233,0.00037,8.1199]
[1779571010857,29.96,76880.9,33.1,-0.77642,0.00037,8.03574]
[1779571011864,29.96,76869.86,33.1,-0.78052,0.00037,7.95003]
[1779571012871,29.95,76869.0,33.1,-0.78086,0.00037,7.94297]
[1779571013878,29.95,76869.28,33.1,-0.78077,0.00037,7.9448]
[1779571015973,29.95,76869.47,33.1,-0.78074,0.00037,7.94557]
[1779571016132,29.94,76871.31,33.1,-0.78008,0.00037,7.95946]
[1779571016913,29.94,76840.67,33.1,-0.79118,0.00036,7.72017]
[1779571017919,29.94,76831.51,33.1,-0.79446,0.00035,7.64727]
[1779571018933,29.94,76834.62,33.1,-0.79338,0.00035,7.67133]
[1779571019984,29.94,76834.62,33.1,-0.79338,0.00035,7.67133]
[1779571024558,29.93,76833.67,33.1,-0.79379,0.00035,7.66223]
[1779571024686,29.93,76833.67,33.1,-0.79379,0.00035,7.66223]
[1779571024979,29.93,76812.29,33.1,-0.80129,0.00035,7.49234]
[1779571025710,29.93,76812.29,33.1,-0.80129,0.00035,7.49234]
[1779571025733,29.93,76812.29,33.1,-0.80129,0.00035,7.49234]
[1779571026066,29.93,76812.29,33.1,-0.80129,0.00035,7.49234]
[1779571026090,29.92,76790.55,33.1,-0.80879,0.00034,7.31704]
[1779571026991,29.92,76791.09,33.1,-0.80862,0.00034,7.32112]
[1779571027999,29.92,76792.54,33.1,-0.80814,0.00034,7.33251]
[1779571028583,29.92,76792.54,33.1,-0.80814,0.00034,7.33251]
[1779571030012,29.92,76798.05,33.1,-0.80628,0.00034,7.37618]
[1779571031019,29.92,76798.71,33.1,-0.80607,0.00034,7.38111]
[1779571033286,29.91,76799.03,33.1,-0.80598,0.00034,7.38329]
[1779571033261,29.91,76799.89,33.1,-0.8057,0.00034,7.38985]
[1779571034035,29.91,76799.89,33.1,-0.8057,0.00034,7.38985]
[1779571034049,29.91,76815.22,33.1,-0.80042,0.00035,7.51232]
[1779571035055,29.91,76825.83,33.1,-0.79672,0.00035,7.59645]
[1779571035463,29.91,76825.83,33.1,-0.79672,0.00035,7.59645]
[1779571036062,29.9,76795.47,33.1,-0.80727,0.00034,7.35311]
[1779571037069,29.9,76792.48,33.1,-0.8083,0.00034,7.32871]
[1779571038076,29.9,76794.32,33.1,-0.80769,0.00034,7.34314]
[1779571039083,29.9,76796.12,33.1,-0.80709,0.00034,7.35722]
[1779571039503,29.9,76796.12,33.1,-0.80709,0.00034,7.35722]
[1779571040090,29.9,76794.47,33.1,-0.80767,0.00034,7.34366]
[1779571041097,29.9,76784.99,33.1,-0.81089,0.00034,7.26698]
[1779571042104,29.89,76780.33,33.1,-0.81246,0.00034,7.22915]
[1779571043386,29.89,76779.93,33.1,-0.81261,0.00034,7.22566]
[1779571046132,29.89,76775.24,33.1,-0.81421,0.00033,7.18699]
[1779571047435,29.89,76774.27,33.1,-0.81454,0.00033,7.17893]
[1779571048146,29.89,76777.16,33.1,-0.81358,0.00033,7.20232]
[1779571049155,29.89,76778.69,33.1,-0.81309,0.00033,7.21415]
[1779571050161,29.89,76787.23,33.1,-0.81022,0.00034,7.28313]
[1779571050539,29.89,76787.23,33.1,-0.81022,0.00034,7.28313]
[1779571051168,29.88,76776.45,33.1,-0.81404,0.00033,7.18562]
[1779571052175,29.88,76773.39,33.1,-0.81507,0.00033,7.16052]
[1779571053182,29.88,76773.23,33.1,-0.81514,0.00033,7.15879]
[1779571054189,29.88,76774.82,33.1,-0.81462,0.00033,7.17145]
[1779571054602,29.88,76774.82,33.1,-0.81462,0.00033,7.17145]
[1779571057210,29.88,76778.45,33.1,-0.81343,0.00033,7.20029]
[1779571058217,29.87,76774.46,33.1,-0.81478,0.00033,7.1677]
[1779571059223,29.87,76770.58,33.1,-0.81608,0.00033,7.13601]
[1779571060231,29.87,76764.55,33.1,-0.81809,0.00033,7.0867]
[1779571061238,29.87,76762.35,33.1,-0.81882,0.00033,7.0685]
[1779571062247,29.87,76765.23,33.1,-0.81789,0.00033,7.09161]
[1779571063255,29.87,76766.94,33.1,-0.81733,0.00033,7.10518]
[1779571064262,29.87,76772.43,33.1,-0.81552,0.00033,7.14948]
[1779571065268,29.86,76774.35,33.1,-0.8149,0.00033,7.16475]
[1779571066276,29.86,76775.79,33.1,-0.81443,0.00033,7.17611]
[1779571070304,29.86,76778.41,33.1,-0.81361,0.00033,7.19605]
[1779571071311,29.85,76785.78,33.1,-0.81115,0.00034,7.25533]
[1779571072318,29.85,76788.77,33.1,-0.81015,0.00034,7.27908]
[1779571075349,29.85,76790.9,33.1,-0.80949,0.00034,7.29499]
[1779571076353,29.84,76805.63,33.1,-0.80446,0.00034,7.41335]
[1779571077359,29.84,76812.22,33.1,-0.80219,0.00035,7.46595]
[1779571078366,29.84,76820.66,33.1,-0.79926,0.00035,7.53314]
[1779571079373,29.84,76830.41,33.1,-0.79585,0.00035,7.6105]
[1779571080380,29.84,76840.69,33.1,-0.7922,0.00036,7.6918]
[1779571081387,29.84,76842.7,33.1,-0.7915,0.00036,7.7074]
[1779571082396,29.83,76843.46,33.1,-0.79124,0.00036,7.7131]
[1779571085417,29.83,76844.1,33.1,-0.79106,0.00036,7.71699]
[1779571086424,29.82,76838.89,33.1,-0.79295,0.00036,7.67532]
[1779571087430,29.82,76835.7,33.1,-0.7941,0.00036,7.64961]
[1779571088725,29.82,76833.97,33.1,-0.79473,0.00036,7.6355]
[1779571089943,29.82,76828.27,33.1,-0.79677,0.00035,7.58978]
[1779571090454,29.82,76824.16,33.1,-0.79823,0.00035,7.55669]
[1779571091459,29.81,76830.49,33.1,-0.79601,0.00035,7.60688]
[1779571092466,29.81,76834.08,33.1,-0.79475,0.00036,7.63511]
[1779571093473,29.81,76833.53,33.1,-0.79496,0.00035,7.63038]
[1779571094480,29.81,76834.72,33.1,-0.79456,0.00036,7.63948]
[1779571096493,29.8,76833.51,33.1,-0.79502,0.00035,7.62913]
[1779571098508,29.8,76835.49,33.1,-0.79435,0.00036,7.64415]
[1779571100522,29.8,76839.27,33.1,-0.79304,0.00036,7.67342]
[1779571101529,29.79,76838.58,33.1,-0.7933,0.00036,7.66754]
[1779571103019,29.79,76838.58,33.1,-0.7933,0.00036,7.66754]
[1779571103139,29.79,76838.58,33.1,-0.7933,0.00036,7.66754]
[1779571103224,29.79,76838.58,33.1,-0.7933,0.00036,7.66754]
[1779571103305,29.79,76838.58,33.1,-0.7933,0.00036,7.66754]
[1779571103316,29.79,76841.68,33.1,-0.79223,0.00036,7.69141]
[1779571103819,29.79,76852.72,33.1,-0.78825,0.00036,7.77868]
[1779571104554,29.79,76863.2,33.1,-0.78445,0.00037,7.86075]
[1779571105557,29.79,76866.83,33.1,-0.78314,0.00037,7.88877]
[1779571106564,29.78,76866.07,33.1,-0.78344,0.00037,7.88241]
[1779571107571,29.78,76862.93,33.1,-0.78461,0.00037,7.8574]
[1779571108578,29.78,76863.39,33.1,-0.78446,0.00037,7.86061]
[1779571109585,29.78,76866.27,33.1,-0.78342,0.00037,7.88277]
[1779571110473,29.78,76866.27,33.1,-0.78342,0.00037,7.88277]
[1779571111599,29.77,76867.26,33.1,-0.78328,0.00037,7.87972]
[1779571112606,29.77,76866.68,33.1,-0.78352,0.00037,7.87475]
[1779571114621,29.76,76865.93,33.1,-0.78383,0.00037,7.86803]
[1779571115628,29.76,76866.65,33.1,-0.78359,0.00037,7.87325]
[1779571116635,29.76,76870.85,33.1,-0.78206,0.00037,7.90573]
[1779571120663,29.75,76872.58,33.1,-0.7815,0.00037,7.91755]
[1779571123684,29.74,76873.89,33.1,-0.78108,0.00037,7.92643]
[1779571124691,29.74,76875.4,33.1,-0.78055,0.00037,7.93775]
[1779571125698,29.73,76874.09,33.1,-0.78105,0.00037,7.92713]
[1779571128719,29.73,76877.49,33.1,-0.77985,0.00037,7.9525]
[1779571129726,29.72,76879.6,33.1,-0.77908,0.00037,7.96851]
[1779571130733,29.72,76875.46,33.1,-0.78064,0.00037,7.93581]
[1779571131740,29.72,76871.27,33.1,-0.78221,0.00037,7.90266]
[1779571132747,29.72,76872.83,33.1,-0.78165,0.00037,7.91449]
[1779571133754,29.71,76876.19,33.1,-0.78042,0.00037,7.94036]
[1779571134761,29.71,76877.59,33.1,-0.77993,0.00037,7.95087]
[1779571136775,29.71,76878.74,33.1,-0.77954,0.00037,7.959]
[1779571140803,29.7,76874.94,33.1,-0.78103,0.00037,7.92762]
[1779571143824,29.69,76877.86,33.1,-0.78001,0.00037,7.94917]
[1779571144831,29.69,76880.11,33.1,-0.77919,0.00037,7.96633]
[1779571145838,29.68,76882.18,33.1,-0.77844,0.00037,7.98205]
[1779571147852,29.68,76883.05,33.1,-0.77816,0.00037,7.98798]
[1779571148859,29.68,76882.07,33.1,-0.77854,0.00037,7.97992]
[1779571151888,29.67,76862.38,33.1,-0.78588,0.00037,7.82431]
[1779571152895,29.67,76858.35,33.1,-0.78736,0.00036,7.79224]
[1779571153807,29.67,76858.35,33.1,-0.78736,0.00036,7.79224]
[1779571153902,29.66,76854.49,33.1,-0.78878,0.00036,7.76147]
[1779571154909,29.66,76846.52,33.1,-0.79168,0.00036,7.6979]
[1779571155916,29.66,76843.58,33.1,-0.79275,0.00036,7.67416]
[1779571157170,29.66,76842.53,33.1,-0.79315,0.00036,7.66532]
[1779571157896,29.66,76842.53,33.1,-0.79315,0.00036,7.66532]
[1779571157930,29.66,76841.05,33.1,-0.79368,0.00036,7.65352]
[1779571162965,29.65,76842.03,33.1,-0.79337,0.00036,7.66033]
[1779571163972,29.65,76843.96,33.1,-0.79269,0.00036,7.67552]
[1779571169007,29.65,76844.72,33.1,-0.79247,0.00036,7.68048]
[1779571171022,29.64,76838.91,33.1,-0.79476,0.00036,7.62363]
[1779571172029,29.64,76836.06,33.1,-0.79578,0.00036,7.60061]
[1779571175050,29.64,76837.45,33.1,-0.79531,0.00036,7.61128]
[1779571176057,29.64,76839.42,33.1,-0.79461,0.00036,7.6269]
[1779571177064,29.64,76837.88,33.1,-0.79517,0.00036,7.61443]
[1779571179078,29.64,76840.85,33.1,-0.79412,0.00036,7.63786]
[1779571180085,29.63,76846.54,33.1,-0.79208,0.00036,7.6831]
[1779571181092,29.63,76840.13,33.1,-0.79439,0.00036,7.63178]
[1779571182099,29.63,76836.39,33.1,-0.79574,0.00036,7.60163]
[1779571183106,29.63,76832.72,33.1,-0.79706,0.00036,7.57192]
[1779571186127,29.63,76837.46,33.1,-0.79539,0.00036,7.60948]
[1779571188141,29.63,76845.0,33.1,-0.7927,0.00036,7.66943]
[1779571189148,29.63,76850.82,33.1,-0.7906,0.00036,7.71576]
[1779571190155,29.62,76852.48,33.1,-0.79001,0.00036,7.72869]
[1779571192169,29.62,76851.71,33.1,-0.79031,0.00036,7.72203]
[1779571193176,29.62,76852.19,33.1,-0.79015,0.00036,7.72558]
[1779571194183,29.62,76852.93,33.1,-0.7899,0.00036,7.73112]
[1779571195190,29.62,76851.8,33.1,-0.79032,0.00036,7.72178]
[1779571200046,29.61,76851.74,33.1,-0.79041,0.00036,7.71996]
[1779571200120,29.61,76851.74,33.1,-0.79041,0.00036,7.71996]
[1779571200125,29.61,76851.74,33.1,-0.79041,0.00036,7.71996]
[1779571200250,29.61,76851.74,33.1,-0.79041,0.00036,7.71996]
[1779571200521,29.61,76867.05,33.1,-0.78483,0.00037,7.84092]
[1779571201177,29.61,76867.05,33.1,-0.78483,0.00037,7.84092]
[1779571201237,29.61,76926.96,33.1,-0.76214,0.00039,8.30421]
[1779571201569,29.61,76926.96,33.1,-0.76214,0.00039,8.30421]
[1779571202305,29.61,76926.96,33.1,-0.76214,0.00039,8.30421]
[1779571202332,29.61,76936.2,33.1,-0.75854,0.00039,8.3736]
[1779571203251,29.6,76926.97,33.1,-0.76215,0.00039,8.30395]
[1779571204140,29.6,76926.97,33.1,-0.76215,0.00039,8.30395]
[1779571204519,29.6,76924.15,33.1,-0.76325,0.00039,8.28267]
[1779571205265,29.6,76920.32,33.1,-0.76474,0.00039,8.25344]
[1779571206365,29.6,76920.32,33.1,-0.76474,0.00039,8.25344]
[1779571206426,29.6,76918.03,33.1,-0.76563,0.00039,8.23586]
[1779571212314,29.6,76916.76,33.1,-0.76616,0.00039,8.22552]
[1779571215204,29.6,76917.09,33.1,-0.76604,0.00039,8.22777]
[1779571215339,29.6,76936.4,33.1,-0.75853,0.00039,8.37385]
[1779571215856,29.6,76936.4,33.1,-0.75853,0.00039,8.37385]
[1779571216321,29.6,76936.4,33.1,-0.75853,0.00039,8.37385]
[1779571216379,29.6,76936.4,33.1,-0.75853,0.00039,8.37385]
[1779571216411,29.6,76936.4,33.1,-0.75853,0.00039,8.37385]
[1779571216416,29.59,76944.4,33.1,-0.75538,0.0004,8.43348]
[1779571217349,29.59,76950.22,33.1,-0.75308,0.0004,8.47671]
[1779571217770,29.59,76950.22,33.1,-0.75308,0.0004,8.47671]
[1779571217802,29.59,76950.22,33.1,-0.75308,0.0004,8.47671]
[1779571218353,29.59,76950.22,33.1,-0.75308,0.0004,8.47671]
[1779571218361,29.59,76999.34,33.1,-0.73317,0.00041,8.83148]
[1779571218963,29.59,76999.34,33.1,-0.73317,0.00041,8.83148]
[1779571219003,29.59,76999.34,33.1,-0.73317,0.00041,8.83148]
[1779571219487,29.59,77015.43,33.1,-0.72647,0.00042,8.94348]
[1779571220283,29.59,77015.43,33.1,-0.72647,0.00042,8.94348]
[1779571220373,29.59,77012.71,33.1,-0.72762,0.00042,8.92458]
[1779571221380,29.59,77003.2,33.1,-0.73158,0.00041,8.85838]
[1779571223264,29.59,77003.86,33.1,-0.73131,0.00041,8.86302]
[1779571223394,29.59,77002.91,33.1,-0.7317,0.00041,8.85637]
[1779571224401,29.59,77000.9,33.1,-0.73254,0.00041,8.84224]
[1779571225408,29.59,76996.32,33.1,-0.73443,0.00041,8.80996]
[1779571228433,29.59,76992.94,33.1,-0.73583,0.00041,8.78598]
[1779571229440,29.59,76989.56,33.1,-0.73722,0.00041,8.76198]
[1779571230447,29.59,76984.83,33.1,-0.73916,0.00041,8.72813]
[1779571231454,29.59,76983.2,33.1,-0.74,0.00041,8.70668]
[1779571233468,29.59,76983.89,33.1,-0.73973,0.00041,8.71142]
[1779571234476,29.59,76986.17,33.1,-0.7388,0.00041,8.7276]
[1779571236497,29.58,76987.02,33.1,-0.73847,0.00041,8.73338]
[1779571237516,29.58,76985.51,33.1,-0.7391,0.00041,8.72244]
[1779571242551,29.58,76985.42,33.1,-0.73919,0.00041,8.72096]
[1779571245574,29.57,76981.0,33.1,-0.74103,0.00041,8.68861]
[1779571246581,29.57,76982.6,33.1,-0.74039,0.00041,8.6999]
[1779571247588,29.57,76985.67,33.1,-0.73915,0.00041,8.72168]
[1779571249106,29.57,76987.85,33.1,-0.73826,0.00041,8.7371]
[1779571249602,29.57,76988.68,33.1,-0.73793,0.00041,8.7429]
[1779571252725,29.56,76988.6,33.1,-0.738,0.00041,8.74175]
[1779571256054,29.56,76990.27,33.1,-0.73734,0.00041,8.75308]
[1779571257658,29.55,76989.5,33.1,-0.73768,0.00041,8.74728]
[1779571260094,29.55,76988.81,33.1,-0.73798,0.00041,8.74205]
[1779571260680,29.55,76986.96,33.1,-0.73875,0.00041,8.72863]
[1779571261688,29.55,76984.75,33.1,-0.73966,0.00041,8.71267]
[1779571263431,29.55,76983.05,33.1,-0.74037,0.00041,8.70025]
[1779571264617,29.55,76982.85,33.1,-0.74045,0.00041,8.69881]
[1779571264671,29.55,76982.85,33.1,-0.74045,0.00041,8.69881]
[1779571264712,29.55,76977.37,33.1,-0.74269,0.00041,8.65921]
[1779571265719,29.54,76976.35,33.1,-0.74312,0.00041,8.65161]
[1779571266726,29.54,76975.26,33.1,-0.74357,0.00041,8.64357]
[1779571268763,29.54,76975.4,33.1,-0.74352,0.00041,8.64445]
[1779571270447,29.54,76978.59,33.1,-0.74225,0.00041,8.66708]
[1779571272769,29.54,76979.15,33.1,-0.74204,0.00041,8.67079]
[1779571273896,29.53,76977.51,33.1,-0.74272,0.00041,8.65877]
[1779571274787,29.53,76978.34,33.1,-0.74239,0.00041,8.66462]
[1779571276733,29.53,76977.87,33.1,-0.74259,0.00041,8.66106]
[1779571281837,29.52,76987.51,33.1,-0.73871,0.00041,8.72938]
[1779571282844,29.52,76991.29,33.1,-0.73717,0.00041,8.75618]
[1779571283851,29.52,76993.03,33.1,-0.73646,0.00041,8.76834]
[1779571286872,29.51,76989.12,33.1,-0.73811,0.00041,8.73978]
[1779571288886,29.51,76991.5,33.1,-0.73716,0.00041,8.75637]
[1779571290208,29.51,76991.5,33.1,-0.73716,0.00041,8.75637]
[1779571290424,29.51,76992.65,33.1,-0.73671,0.00041,8.76412]
[1779571290899,29.51,76993.8,33.1,-0.73624,0.00041,8.77231]
[1779571294331,29.5,76994.08,33.1,-0.73631,0.00041,8.76419]
[1779571299964,29.49,76993.75,33.1,-0.73654,0.00041,8.7603]
[1779571302985,29.49,76997.22,33.1,-0.73514,0.00041,8.78437]
[1779571303992,29.48,76999.31,33.1,-0.73428,0.00041,8.799]
[1779571306006,29.48,77000.34,33.1,-0.73387,0.00042,8.80601]
[1779571308020,29.48,77001.4,33.1,-0.73345,0.00042,8.81322]
[1779571309027,29.48,77003.32,33.1,-0.73266,0.00042,8.82661]
[1779571311041,29.48,77002.46,33.1,-0.73304,0.00042,8.82023]
[1779571316076,29.47,77002.06,33.1,-0.73325,0.00042,8.81667]
[1779571317130,29.47,77002.06,33.1,-0.73325,0.00042,8.81667]
[1779571317938,29.47,77002.29,33.1,-0.73316,0.00042,8.81815]
[1779571318137,29.47,77003.72,33.1,-0.73257,0.00042,8.82815]
[1779571320151,29.47,77000.34,33.1,-0.73399,0.00042,8.80412]
[1779571321248,29.47,77000.34,33.1,-0.73399,0.00042,8.80412]
[1779571321320,29.46,76998.85,33.1,-0.73462,0.00041,8.79335]
[1779571322165,29.46,76997.52,33.1,-0.73517,0.00041,8.78392]
[1779571323172,29.46,76996.59,33.1,-0.73556,0.00041,8.77721]
[1779571326307,29.46,76993.22,33.1,-0.73698,0.00041,8.7528]
[1779571327200,29.46,76990.28,33.1,-0.73819,0.00041,8.73178]
[1779571328207,29.46,76989.47,33.1,-0.73853,0.00041,8.72584]
[1779571333242,29.45,76990.26,33.1,-0.73824,0.00041,8.73092]
[1779571334249,29.45,76989.46,33.1,-0.73858,0.00041,8.72507]
[1779571339285,29.45,76974.61,33.1,-0.74469,0.00041,8.61712]
[1779571340292,29.45,76970.39,33.1,-0.74641,0.00041,8.58611]
[1779571341299,29.45,76964.22,33.1,-0.74892,0.0004,8.54058]
[1779571342306,29.45,76978.97,33.1,-0.74293,0.00041,8.64845]
[1779571343313,29.45,76989.13,33.1,-0.73877,0.00041,8.72171]
[1779571344319,29.44,76987.95,33.1,-0.73926,0.00041,8.7131]
[1779571348348,29.44,76977.9,33.1,-0.74341,0.00041,8.64]
[1779571349355,29.44,76975.75,33.1,-0.74429,0.00041,8.62427]
[1779571351369,29.44,76973.88,33.1,-0.74523,0.00041,8.60077]
[1779571354390,29.44,76972.77,33.1,-0.74569,0.00041,8.59251]
[1779571356404,29.44,76975.58,33.1,-0.74455,0.00041,8.61293]
[1779571357412,29.44,76980.16,33.1,-0.74268,0.00041,8.64622]
[1779571358418,29.44,76981.21,33.1,-0.74225,0.00041,8.65375]
[1779571362446,29.43,76980.59,33.1,-0.74254,0.00041,8.64866]
[1779571365467,29.43,76979.95,33.1,-0.74284,0.00041,8.64342]
[1779571367481,29.42,76979.09,33.1,-0.74321,0.00041,8.63679]
[1779571368488,29.42,76977.04,33.1,-0.74406,0.00041,8.62162]
[1779571370502,29.42,76977.63,33.1,-0.74385,0.00041,8.62551]
[1779571372516,29.42,76977.15,33.1,-0.74406,0.00041,8.62161]
[1779571375536,29.41,76975.55,33.1,-0.74475,0.00041,8.60935]
[1779571376544,29.41,76976.27,33.1,-0.74447,0.00041,8.61442]
[1779571377551,29.41,76977.79,33.1,-0.74386,0.00041,8.62531]
[1779571380572,29.4,76975.68,33.1,-0.74475,0.00041,8.60932]
[1779571381582,29.4,76978.8,33.1,-0.74349,0.00041,8.63188]
[1779571382589,29.4,76979.46,33.1,-0.74322,0.00041,8.6366]
[1779571383596,29.4,76980.4,33.1,-0.74284,0.00041,8.64338]
[1779571384603,29.4,76982.89,33.1,-0.74183,0.00041,8.66139]
[1779571385610,29.4,76986.53,33.1,-0.74034,0.00041,8.68764]
[1779571390644,29.39,76987.34,33.1,-0.74006,0.00041,8.69249]
[1779571392659,29.39,76990.74,33.1,-0.73867,0.00041,8.71675]
[1779571397693,29.38,76991.28,33.1,-0.7385,0.00041,8.71982]
[1779571399708,29.38,76989.92,33.1,-0.73908,0.00041,8.70963]
[1779571400715,29.38,76988.71,33.1,-0.73959,0.00041,8.70072]
[1779571401722,29.38,76988.08,33.1,-0.73986,0.00041,8.69599]
[1779571402729,29.38,76986.96,33.1,-0.74033,0.00041,8.68772]
[1779571405750,29.37,76986.24,33.1,-0.74065,0.00041,8.68215]
[1779571407765,29.37,76985.58,33.1,-0.74095,0.00041,8.67698]
[1779571409778,29.37,76983.51,33.1,-0.74182,0.00041,8.6616]
[1779571411923,29.36,76984.92,33.1,-0.74143,0.00041,8.66177]
[1779571412799,29.36,76986.29,33.1,-0.74087,0.00041,8.67152]
[1779571416827,29.36,76985.1,33.1,-0.74139,0.00041,8.66242]
[1779571417834,29.36,76983.65,33.1,-0.74199,0.00041,8.65175]
[1779571419847,29.35,76981.15,33.1,-0.74304,0.00041,8.63331]
[1779571421862,29.35,76976.77,33.1,-0.74484,0.00041,8.6011]
[1779571422869,29.35,76971.48,33.1,-0.74701,0.00041,8.56209]
[1779571423877,29.35,76968.81,33.1,-0.74811,0.00041,8.54224]
[1779571424883,29.35,76968.29,33.1,-0.74833,0.00041,8.53824]
[1779571427904,29.35,76965.33,33.1,-0.74955,0.0004,8.51595]
[1779571428912,29.34,76962.81,33.1,-0.75057,0.0004,8.49717]
[1779571429919,29.34,76962.62,33.1,-0.75065,0.0004,8.49568]
[1779571432940,29.34,76963.38,33.1,-0.75036,0.0004,8.50109]
[1779571434134,29.34,76962.23,33.1,-0.75083,0.0004,8.49247]
[1779571434954,29.34,76961.24,33.1,-0.75123,0.0004,8.48507]
[1779571439989,29.34,76960.28,33.1,-0.75163,0.0004,8.47766]
[1779571444531,29.34,76955.47,33.1,-0.7536,0.0004,8.44126]
[1779571445027,29.34,76952.11,33.1,-0.75494,0.0004,8.41608]
[1779571446034,29.34,76949.26,33.1,-0.75609,0.0004,8.39456]
[1779571451069,29.33,76948.78,33.1,-0.7563,0.0004,8.3906]
[1779571456103,29.33,76947.99,33.1,-0.75663,0.0004,8.38432]
[1779571458118,29.33,76952.37,33.1,-0.75489,0.0004,8.41713]
[1779571459125,29.33,76954.28,33.1,-0.75413,0.0004,8.43136]
[1779571464160,29.32,76954.33,33.1,-0.75414,0.0004,8.43112]
[1779571469195,29.32,76953.95,33.1,-0.75434,0.0004,8.42736]
[1779571471290,29.32,76952.93,33.1,-0.75476,0.0004,8.41953]
[1779571471759,29.32,76952.93,33.1,-0.75476,0.0004,8.41953]
[1779571471362,29.32,76935.85,33.1,-0.76174,0.00039,8.28026]
[1779571472216,29.32,76928.53,33.1,-0.76462,0.00039,8.22421]
[1779571473223,29.31,76927.09,33.1,-0.76519,0.00039,8.2131]
[1779571477251,29.32,76920.73,33.1,-0.76767,0.00039,8.1643]
[1779571478805,29.32,76920.73,33.1,-0.76767,0.00039,8.1643]
[1779571478258,29.32,76918.44,33.1,-0.76856,0.00039,8.14659]
[1779571479265,29.31,76911.75,33.1,-0.77117,0.00039,8.09442]
[1779571480793,29.31,76905.72,33.1,-0.77351,0.00038,8.04702]
[1779571481279,29.31,76903.06,33.1,-0.77453,0.00038,8.02622]
[1779571482286,29.31,76901.08,33.1,-0.77529,0.00038,8.01059]
[1779571483529,29.31,76901.08,33.1,-0.77529,0.00038,8.01059]
[1779571483559,29.31,76899.77,33.1,-0.77581,0.00038,8.00007]
[1779571483960,29.31,76899.77,33.1,-0.77581,0.00038,8.00007]
[1779571484743,29.31,76899.77,33.1,-0.77581,0.00038,8.00007]
[1779571484827,29.31,76891.07,33.1,-0.77913,0.00038,7.93142]
[1779571485428,29.31,76888.02,33.1,-0.78028,0.00038,7.90732]
[1779571487321,29.3,76886.2,33.1,-0.78099,0.00038,7.89239]
[1779571488328,29.3,76889.77,33.1,-0.77965,0.00038,7.92059]
[1779571489335,29.3,76893.12,33.1,-0.77838,0.00038,7.94702]
[1779571490342,29.3,76896.8,33.1,-0.77698,0.00038,7.97595]
[1779571491349,29.3,76900.56,33.1,-0.77555,0.00038,8.00541]
[1779571492356,29.3,76899.31,33.1,-0.77603,0.00038,7.99551]
[1779571495377,29.3,76897.81,33.1,-0.77664,0.00038,7.98299]
[1779571496384,29.3,76896.06,33.1,-0.77732,0.00038,7.96899]
[1779571497391,29.3,76894.78,33.1,-0.77781,0.00038,7.95868]
[1779571498398,29.29,76894.25,33.1,-0.77803,0.00038,7.95429]
[1779571501257,29.29,76894.54,33.1,-0.77793,0.00038,7.9563]
[1779571501419,29.29,76881.5,33.1,-0.78286,0.00038,7.85303]
[1779571502426,29.29,76868.65,33.1,-0.78767,0.00037,7.75026]
[1779571503633,29.29,76865.8,33.1,-0.78873,0.00037,7.72725]
[1779571504440,29.29,76849.45,33.1,-0.79472,0.00036,7.59555]
[1779571504960,29.29,76849.45,33.1,-0.79472,0.00036,7.59555]
[1779571505303,29.29,76849.45,33.1,-0.79472,0.00036,7.59555]
[1779571505447,29.29,76834.3,33.1,-0.80019,0.00036,7.47242]
[1779571506454,29.29,76832.17,33.1,-0.80097,0.00036,7.4548]
[1779571507238,29.29,76832.17,33.1,-0.80097,0.00036,7.4548]
[1779571507461,29.29,76836.14,33.1,-0.79955,0.00036,7.48714]
[1779571508560,29.29,76848.8,33.1,-0.79497,0.00036,7.5901]
[1779571509475,29.29,76850.4,33.1,-0.79439,0.00036,7.60304]
[1779571510151,29.29,76850.4,33.1,-0.79439,0.00036,7.60304]
[1779571510716,29.29,76848.77,33.1,-0.79498,0.00036,7.58978]
[1779571514511,29.28,76846.51,33.1,-0.79583,0.00036,7.57088]
[1779571515399,29.28,76846.51,33.1,-0.79583,0.00036,7.57088]
[1779571515518,29.28,76843.25,33.1,-0.79702,0.00036,7.54409]
[1779571516525,29.28,76830.59,33.1,-0.8016,0.00036,7.44042]
[1779571517807,29.28,76828.54,33.1,-0.80233,0.00036,7.42352]
[1779571518539,29.28,76827.14,33.1,-0.80284,0.00036,7.41194]
[1779571521560,29.28,76831.05,33.1,-0.80144,0.00036,7.44392]
[1779571522595,29.28,76831.05,33.1,-0.80144,0.00036,7.44392]
[1779571522736,29.28,76828.99,33.1,-0.80217,0.00036,7.42713]
[1779571523202,29.28,76828.99,33.1,-0.80217,0.00036,7.42713]
[1779571523215,29.28,76828.99,33.1,-0.80217,0.00036,7.42713]
[1779571523683,29.28,76828.99,33.1,-0.80217,0.00036,7.42713]
[1779571523864,29.28,76828.99,33.1,-0.80217,0.00036,7.42713]
[1779571523756,29.28,76792.86,33.1,-0.81478,0.00034,7.13005]
[1779571524584,29.28,76791.53,33.1,-0.81524,0.00034,7.11903]
[1779571525745,29.28,76794.99,33.1,-0.81406,0.00034,7.14761]
[1779571526788,29.28,76794.99,33.1,-0.81406,0.00034,7.14761]
[1779571526869,29.28,76793.66,33.1,-0.81451,0.00034,7.13657]
[1779571529622,29.27,76795.15,33.1,-0.81402,0.00034,7.14851]
[1779571532644,29.28,76795.97,33.1,-0.81391,0.00034,7.14548]
[1779571533651,29.28,76794.49,33.1,-0.81442,0.00034,7.13337]
[1779571535665,29.28,76791.66,33.1,-0.81537,0.00034,7.11025]
[1779571536672,29.28,76787.14,33.1,-0.81691,0.00034,7.07295]
[1779571537679,29.28,76782.67,33.1,-0.81842,0.00034,7.03606]
[1779571538686,29.28,76785.77,33.1,-0.81736,0.00034,7.06192]
[1779571541706,29.28,76791.97,33.1,-0.81523,0.00034,7.11374]
[1779571542714,29.28,76797.24,33.1,-0.81342,0.00034,7.15743]
[1779571545735,29.29,76798.73,33.1,-0.81289,0.00034,7.17004]
[1779571547751,29.29,76807.81,33.1,-0.80974,0.00035,7.24504]
[1779571548757,29.29,76813.37,33.1,-0.80779,0.00035,7.29109]
[1779571549764,29.29,76807.01,33.1,-0.80999,0.00035,7.23903]
[1779571550771,29.29,76804.98,33.1,-0.81069,0.00035,7.22243]
[1779571553792,29.29,76806.7,33.1,-0.81009,0.00035,7.23666]
[1779571554799,29.29,76809.9,33.1,-0.80898,0.00035,7.26298]
[1779571555806,29.29,76811.06,33.1,-0.80858,0.00035,7.27248]
[1779571556813,29.29,76810.75,33.1,-0.80869,0.00035,7.26989]
[1779571557820,29.29,76811.14,33.1,-0.80855,0.00035,7.27305]
[1779571558827,29.29,76811.47,33.1,-0.80844,0.00035,7.27572]
[1779571559834,29.29,76810.72,33.1,-0.80871,0.00035,7.26929]
[1779571560841,29.29,76809.21,33.1,-0.80925,0.00035,7.25661]
[1779571561848,29.29,76810.09,33.1,-0.80896,0.00035,7.2636]
[1779571562855,29.28,76810.88,33.1,-0.80869,0.00035,7.26984]
[1779571563861,29.28,76809.12,33.1,-0.80932,0.00035,7.2551]
[1779571564869,29.28,76810.73,33.1,-0.80876,0.00035,7.26809]
[1779571565877,29.28,76810.52,33.1,-0.80885,0.00035,7.2661]
[1779571566883,29.28,76802.43,33.1,-0.81167,0.00035,7.19924]
[1779571567890,29.28,76797.64,33.1,-0.81333,0.00034,7.15954]
[1779571568897,29.28,76792.51,33.1,-0.81509,0.00034,7.11702]
[1779571573932,29.28,76790.95,33.1,-0.8156,0.00034,7.10478]
[1779571574941,29.28,76788.95,33.1,-0.81627,0.00034,7.08833]
[1779571575948,29.28,76786.09,33.1,-0.81725,0.00034,7.06454]
[1779571576955,29.28,76783.15,33.1,-0.81825,0.00034,7.0401]
[1779571579976,29.28,76781.12,33.1,-0.81894,0.00034,7.02312]
[1779571585011,29.28,76780.09,33.1,-0.81932,0.00034,7.01391]
[1779571589039,29.27,76788.82,33.1,-0.81638,0.00034,7.08586]
[1779571590046,29.27,76794.4,33.1,-0.81447,0.00034,7.132]
[1779571592062,29.27,76795.82,33.1,-0.81418,0.00034,7.13348]
[1779571593067,29.27,76797.73,33.1,-0.81353,0.00034,7.14911]
[1779571596088,29.27,76799.9,33.1,-0.81278,0.00034,7.16713]
[1779571599110,29.28,76801.31,33.1,-0.81228,0.00035,7.17906]
[1779571601123,29.27,76809.33,33.1,-0.8095,0.00035,7.24505]
[1779571602129,29.27,76810.05,33.1,-0.80926,0.00035,7.25075]
[1779571603137,29.27,76811.92,33.1,-0.80862,0.00035,7.2659]
[1779571604144,29.27,76811.76,33.1,-0.80868,0.00035,7.26433]
[1779571605151,29.27,76813.38,33.1,-0.80813,0.00035,7.2774]
[1779571606158,29.27,76803.07,33.1,-0.81173,0.00035,7.19226]
[1779571607164,29.27,76799.07,33.1,-0.81312,0.00034,7.15904]
[1779571609179,29.27,76800.57,33.1,-0.81261,0.00034,7.17109]
[1779571610186,29.26,76804.24,33.1,-0.81135,0.00035,7.20119]
[1779571612200,29.26,76807.86,33.1,-0.81011,0.00035,7.23061]
[1779571614221,29.26,76809.25,33.1,-0.80965,0.00035,7.24156]
[1779571615228,29.26,76808.36,33.1,-0.80997,0.00035,7.23397]
[1779571619258,29.25,76805.62,33.1,-0.81097,0.00035,7.2104]
[1779571620265,29.25,76803.09,33.1,-0.81185,0.00035,7.1893]
[1779571624293,29.25,76800.58,33.1,-0.81276,0.00034,7.16766]
[1779571629328,29.24,76799.1,33.1,-0.81332,0.00034,7.15414]
[1779571630335,29.24,76796.78,33.1,-0.81413,0.00034,7.13471]
[1779571635370,29.23,76794.84,33.1,-0.81488,0.00034,7.11671]
[1779571638391,29.22,76791.55,33.1,-0.81605,0.00034,7.08835]
[1779571642419,29.22,76789.9,33.1,-0.81667,0.00034,7.07335]
[1779571645441,29.21,76794.07,33.1,-0.81528,0.00034,7.10698]
[1779571646448,29.21,76795.5,33.1,-0.81481,0.00034,7.11852]
[1779571648473,29.21,76802.96,33.1,-0.81226,0.00035,7.17955]
[1779571649476,29.21,76809.59,33.1,-0.80997,0.00035,7.23403]
[1779571650488,29.2,76810.31,33.1,-0.80974,0.00035,7.23962]
[1779571651493,29.2,76812.61,33.1,-0.80914,0.00035,7.248]
[1779571652500,29.2,76811.41,33.1,-0.80958,0.00035,7.23767]
[1779571653506,29.2,76811.56,33.1,-0.80955,0.00035,7.23847]
[1779571654514,29.2,76810.88,33.1,-0.8098,0.00035,7.23243]
[1779571655521,29.19,76811.08,33.1,-0.80975,0.00035,7.23365]
[1779571656528,29.19,76810.8,33.1,-0.80987,0.00035,7.23092]
[1779571657535,29.19,76809.35,33.1,-0.81039,0.00035,7.21852]
[1779571658542,29.19,76808.62,33.1,-0.81066,0.00035,7.21207]
[1779571660556,29.18,76806.19,33.1,-0.81154,0.00035,7.19117]
[1779571661563,29.18,76808.54,33.1,-0.81074,0.00035,7.2102]
[1779571662570,29.18,76811.23,33.1,-0.80982,0.00035,7.23205]
[1779571663577,29.18,76810.58,33.1,-0.81007,0.00035,7.22628]
[1779571664585,29.17,76807.11,33.1,-0.81129,0.00035,7.19718]
[1779571665592,29.17,76826.63,33.1,-0.80445,0.00036,7.35767]
[1779571666146,29.17,76826.63,33.1,-0.80445,0.00036,7.35767]
[1779571666149,29.17,76826.63,33.1,-0.80445,0.00036,7.35767]
[1779571666249,29.17,76826.63,33.1,-0.80445,0.00036,7.35767]
[1779571666365,29.17,76826.63,33.1,-0.80445,0.00036,7.35767]
[1779571666598,29.17,76834.46,33.1,-0.80166,0.00036,7.42172]
[1779571667652,29.17,76839.83,33.1,-0.79974,0.00036,7.46551]
[1779571669620,29.17,76841.44,33.1,-0.79918,0.00036,7.47817]
[1779571672641,29.16,76838.04,33.1,-0.80044,0.00036,7.44953]
[1779571676669,29.16,76836.6,33.1,-0.80102,0.00036,7.43647]
[1779571678683,29.15,76835.15,33.1,-0.80156,0.00036,7.42411]
[1779571680697,29.15,76833.16,33.1,-0.80229,0.00036,7.40736]
[1779571681706,29.15,76826.82,33.1,-0.80456,0.00036,7.35509]
[1779571682712,29.15,76822.62,33.1,-0.80606,0.00035,7.32039]
[1779571686740,29.15,76820.96,33.1,-0.80666,0.00035,7.30629]
[1779571687747,29.15,76822.46,33.1,-0.80614,0.00035,7.31856]
[1779571688753,29.15,76819.84,33.1,-0.80707,0.00035,7.29686]
[1779571689762,29.15,76817.11,33.1,-0.80803,0.00035,7.27426]
[1779571690769,29.15,76815.5,33.1,-0.8086,0.00035,7.26092]
[1779571691317,29.15,76815.5,33.1,-0.8086,0.00035,7.26092]
[1779571691776,29.14,76812.16,33.1,-0.80978,0.00035,7.23319]
[1779571694797,29.14,76803.24,33.1,-0.8129,0.00035,7.15885]
[1779571695804,29.14,76799.13,33.1,-0.81433,0.00034,7.12453]
[1779571696811,29.14,76801.2,33.1,-0.81362,0.00035,7.14174]
[1779571698008,29.14,76801.2,33.1,-0.81362,0.00035,7.14174]
[1779571697818,29.14,76798.76,33.1,-0.81446,0.00034,7.1215]
[1779571698098,29.14,76798.76,33.1,-0.81446,0.00034,7.1215]
[1779571698824,29.14,76791.57,33.1,-0.81693,0.00034,7.06157]
[1779571699832,29.14,76785.86,33.1,-0.81888,0.00034,7.01394]
[1779571701846,29.14,76788.32,33.1,-0.81805,0.00034,7.0343]
[1779571706881,29.14,76787.42,33.1,-0.81837,0.00034,7.02646]
[1779571708895,29.14,76784.2,33.1,-0.81947,0.00034,6.99955]
[1779571709901,29.14,76782.51,33.1,-0.82004,0.00034,6.98545]
[1779571710911,29.14,76778.14,33.1,-0.82152,0.00034,6.94889]
[1779571712925,29.13,76779.08,33.1,-0.82142,0.00034,6.94599]
[1779571713959,29.13,76785.73,33.1,-0.81917,0.00034,7.00137]
[1779571716980,29.13,76781.44,33.1,-0.82064,0.00034,6.96522]
[1779571718998,29.13,76779.9,33.1,-0.82117,0.00034,6.95223]
[1779571721009,29.13,76777.15,33.1,-0.8221,0.00034,6.92917]
[1779571724031,29.13,76775.58,33.1,-0.82263,0.00034,6.91596]
[1779571725038,29.13,76770.92,33.1,-0.82419,0.00033,6.87702]
[1779571731080,29.13,76770.87,33.1,-0.82419,0.00033,6.87685]
[1779571733095,29.13,76768.06,33.1,-0.82513,0.00033,6.85344]
[1779571735108,29.13,76766.06,33.1,-0.82579,0.00033,6.83685]
[1779571736116,29.13,76768.82,33.1,-0.82487,0.00033,6.86001]
[1779571737123,29.13,76764.46,33.1,-0.82631,0.00033,6.82361]
[1779571738617,29.13,76761.46,33.1,-0.8273,0.00033,6.79862]
[1779571742157,29.14,76764.66,33.1,-0.82622,0.00033,6.82592]
[1779571744171,29.14,76766.73,33.1,-0.82553,0.00033,6.84341]
[1779571745181,29.14,76775.49,33.1,-0.8226,0.00034,6.91666]
[1779571746188,29.14,76781.26,33.1,-0.82066,0.00034,6.96478]
[1779571747444,29.14,76778.02,33.1,-0.82175,0.00034,6.93768]
[1779571748392,29.14,76778.02,33.1,-0.82175,0.00034,6.93768]
[1779571748402,29.14,76775.07,33.1,-0.82275,0.00034,6.91302]
[1779571749209,29.14,76771.49,33.1,-0.82394,0.00033,6.88311]
[1779571753237,29.14,76769.34,33.1,-0.82466,0.00033,6.86526]
[1779571755250,29.14,76764.8,33.1,-0.82616,0.00033,6.82742]
[1779571757264,29.14,76763.12,33.1,-0.82671,0.00033,6.81357]
[1779571760285,29.14,76761.85,33.1,-0.82711,0.00033,6.80332]
[1779571764315,29.14,76760.36,33.1,-0.82758,0.00033,6.79138]
[1779571765688,29.14,76760.36,33.1,-0.82758,0.00033,6.79138]
[1779571765724,29.14,76760.36,33.1,-0.82758,0.00033,6.79138]
[1779571765753,29.14,76758.47,33.1,-0.82819,0.00033,6.77587]
[1779571766721,29.14,76758.47,33.1,-0.82819,0.00033,6.77587]
[1779571766889,29.14,76758.47,33.1,-0.82819,0.00033,6.77587]
[1779571766975,29.14,76751.83,33.1,-0.83036,0.00033,6.72052]
[1779571767337,29.14,76748.13,33.1,-0.83156,0.00032,6.68953]
[1779571768343,29.15,76749.92,33.1,-0.83097,0.00033,6.70479]
[1779571770357,29.15,76748.44,33.1,-0.83143,0.00032,6.6929]
[1779571772372,29.15,76752.81,33.1,-0.83018,0.00033,6.71976]
[1779571774386,29.15,76756.74,33.1,-0.82888,0.00033,6.75308]
[1779571775393,29.15,76760.2,33.1,-0.82773,0.00033,6.78219]
[1779571776400,29.15,76754.76,33.1,-0.82951,0.00033,6.73681]
[1779571777407,29.16,76750.99,33.1,-0.83074,0.00033,6.70545]
[1779571778414,29.16,76752.49,33.1,-0.83024,0.00033,6.71823]
[1779571779420,29.16,76759.36,33.1,-0.82798,0.00033,6.77592]
[1779571781600,29.16,76758.92,33.1,-0.82812,0.00033,6.77238]
[1779571782442,29.16,76752.01,33.1,-0.83037,0.00033,6.71484]
[1779571784456,29.16,76753.05,33.1,-0.83001,0.00033,6.72398]
[1779571785670,29.16,76753.05,33.1,-0.83001,0.00033,6.72398]
[1779571786470,29.16,76749.74,33.1,-0.83108,0.00033,6.69669]
[1779571787477,29.16,76751.02,33.1,-0.83066,0.00033,6.70737]
[1779571792512,29.17,76748.05,33.1,-0.8316,0.00032,6.6831]
[1779571793519,29.17,76746.36,33.1,-0.83214,0.00032,6.66921]
[1779571794526,29.17,76745.09,33.1,-0.83255,0.00032,6.65858]
[1779571795734,29.17,76743.66,33.1,-0.833,0.00032,6.64688]
[1779571796462,29.17,76743.66,33.1,-0.833,0.00032,6.64688]
[1779571796555,29.17,76727.7,33.1,-0.83809,0.00032,6.51349]
[1779571797396,29.17,76727.7,33.1,-0.83809,0.00032,6.51349]
[1779571797752,29.17,76727.7,33.1,-0.83809,0.00032,6.51349]
[1779571797768,29.17,76697.34,33.1,-0.84751,0.0003,6.25937]
[1779571798565,29.17,76690.44,33.1,-0.84958,0.0003,6.20218]
[1779571799670,29.17,76690.44,33.1,-0.84958,0.0003,6.20218]
[1779571799716,29.17,76685.3,33.1,-0.85112,0.0003,6.15928]
[1779571800841,29.17,76685.3,33.1,-0.85112,0.0003,6.15928]
[1779571800893,29.17,76658.32,33.1,-0.85905,0.00029,5.93428]
[1779571801449,29.17,76658.32,33.1,-0.85905,0.00029,5.93428]
[1779571801608,29.17,76658.32,33.1,-0.85905,0.00029,5.93428]
[1779571801931,29.17,76658.32,33.1,-0.85905,0.00029,5.93428]
[1779571801953,29.18,76640.87,33.1,-0.86402,0.00028,5.78975]
[1779571803024,29.18,76640.87,33.1,-0.86402,0.00028,5.78975]
[1779571803030,29.18,76640.87,33.1,-0.86402,0.00028,5.78975]
[1779571803069,29.18,76610.82,33.1,-0.87231,0.00027,5.54165]
[1779571803605,29.18,76576.46,33.1,-0.88135,0.00026,5.26113]
[1779571804432,29.18,76576.46,33.1,-0.88135,0.00026,5.26113]
[1779571805023,29.18,76576.46,33.1,-0.88135,0.00026,5.26113]
[1779571805136,29.18,76552.86,33.1,-0.88729,0.00025,5.07125]
[1779571806148,29.18,76552.86,33.1,-0.88729,0.00025,5.07125]
[1779571805771,29.18,76537.96,33.1,-0.89093,0.00024,4.95227]
[1779571807086,29.18,76515.39,33.1,-0.89629,0.00023,4.77393]
[1779571807966,29.18,76500.01,33.1,-0.89983,0.00023,4.65394]
[1779571808797,29.18,76483.08,33.1,-0.90362,0.00022,4.52309]
[1779571809792,29.18,76501.98,33.1,-0.89938,0.00023,4.66926]
[1779571811149,29.18,76501.98,33.1,-0.89938,0.00023,4.66926]
[1779571810902,29.18,76478.09,33.1,-0.90472,0.00022,4.48481]
[1779571812127,29.18,76478.09,33.1,-0.90472,0.00022,4.48481]
[1779571812191,29.18,76479.64,33.1,-0.90436,0.00022,4.49745]
[1779571812844,29.18,76476.56,33.1,-0.90504,0.00022,4.47387]
[1779571813566,29.18,76476.56,33.1,-0.90504,0.00022,4.47387]
[1779571813851,29.24,76458.09,33.1,-0.90854,0.00021,4.35037]
[1779571814858,29.28,76456.53,33.1,-0.90858,0.00021,4.34874]
[1779571815855,29.28,76456.53,33.1,-0.90858,0.00021,4.34874]
[1779571817038,29.32,76456.67,33.1,-0.90826,0.00021,4.35989]
[1779571817118,29.36,76460.66,33.1,-0.90713,0.00021,4.3998]
[1779571817883,29.42,76478.82,33.1,-0.90274,0.00022,4.55342]
[1779571818890,29.47,76492.76,33.1,-0.89919,0.00023,4.67513]
[1779571819897,29.53,76513.39,33.1,-0.89398,0.00023,4.85055]
[1779571820577,29.53,76513.39,33.1,-0.89398,0.00023,4.85055]
[1779571821076,29.53,76513.39,33.1,-0.89398,0.00023,4.85055]
[1779571821119,29.58,76521.88,33.1,-0.89158,0.00024,4.93006]
[1779571821550,29.58,76521.88,33.1,-0.89158,0.00024,4.93006]
[1779571821913,29.62,76536.47,33.1,-0.88781,0.00024,5.05331]
[1779571822982,29.62,76536.47,33.1,-0.88781,0.00024,5.05331]
[1779571823002,29.62,76538.05,33.1,-0.88741,0.00024,5.06645]
[1779571823443,29.62,76538.05,33.1,-0.88741,0.00024,5.06645]
[1779571823941,29.62,76533.92,33.1,-0.88839,0.00024,5.03453]
[1779571824437,29.62,76533.92,33.1,-0.88839,0.00024,5.03453]
[1779571824943,29.65,76493.24,33.1,-0.89772,0.00023,4.72472]
[1779571825959,29.68,76489.89,33.1,-0.89826,0.00023,4.70632]
[1779571826958,29.68,76488.42,33.1,-0.89857,0.00023,4.6958]
[1779571827392,29.68,76488.42,33.1,-0.89857,0.00023,4.6958]
[1779571827967,29.68,76483.26,33.1,-0.89971,0.00022,4.65707]
[1779571829022,29.68,76483.26,33.1,-0.89971,0.00022,4.65707]
[1779571829980,29.75,76485.42,33.1,-0.89875,0.00022,4.68947]
[1779571831994,29.79,76477.08,33.1,-0.90043,0.00022,4.62847]
[1779571833001,29.8,76474.54,33.1,-0.90097,0.00022,4.6098]
[1779571834009,29.8,76479.3,33.1,-0.89989,0.00022,4.6468]
[1779571835016,29.8,76492.41,33.1,-0.89692,0.00023,4.74774]
[1779571836030,29.8,76495.0,33.1,-0.89631,0.00023,4.76824]
[1779571837037,29.81,76499.9,33.1,-0.89517,0.00023,4.80652]
[1779571837563,29.81,76499.9,33.1,-0.89517,0.00023,4.80652]
[1779571838044,29.81,76502.83,33.1,-0.89448,0.00023,4.82964]
[1779571839045,29.81,76502.83,33.1,-0.89448,0.00023,4.82964]
[1779571839051,29.81,76496.4,33.1,-0.89593,0.00023,4.78086]
[1779571840058,29.81,76494.13,33.1,-0.89644,0.00023,4.76396]
[1779571840637,29.81,76494.13,33.1,-0.89644,0.00023,4.76396]
[1779571841104,29.82,76501.17,33.1,-0.8948,0.00023,4.81872]
[1779571842088,29.82,76505.2,33.1,-0.89385,0.00023,4.85063]
[1779571843091,29.82,76519.21,33.1,-0.89053,0.00024,4.96009]
[1779571844098,29.82,76524.16,33.1,-0.88934,0.00024,4.99928]
[1779571844667,29.82,76524.16,33.1,-0.88934,0.00024,4.99928]
[1779571845104,29.83,76516.11,33.1,-0.89123,0.00024,4.93721]
[1779571846112,29.83,76520.9,33.1,-0.89008,0.00024,4.97512]
[1779571847120,29.83,76526.36,33.1,-0.88874,0.00024,5.01867]
[1779571848125,29.84,76529.51,33.1,-0.88796,0.00024,5.04417]
[1779571849003,29.84,76529.51,33.1,-0.88796,0.00024,5.04417]
[1779571849039,29.84,76529.51,33.1,-0.88796,0.00024,5.04417]
[1779571849079,29.84,76529.51,33.1,-0.88796,0.00024,5.04417]
[1779571849136,29.84,76552.84,33.1,-0.8822,0.00025,5.22868]
[1779571850020,29.84,76552.84,33.1,-0.8822,0.00025,5.22868]
[1779571850181,29.84,76552.84,33.1,-0.8822,0.00025,5.22868]
[1779571850237,29.84,76559.32,33.1,-0.88055,0.00025,5.28073]
[1779571851150,29.85,76533.06,33.1,-0.88703,0.00024,5.07424]
[1779571852157,29.85,76530.49,33.1,-0.88762,0.00024,5.05513]
[1779571853170,29.85,76533.77,33.1,-0.88679,0.00024,5.08179]
[1779571854310,29.86,76530.04,33.1,-0.88767,0.00024,5.05348]
[1779571855183,29.86,76527.89,33.1,-0.88816,0.00024,5.03762]
[1779571856190,29.86,76525.48,33.1,-0.88871,0.00024,5.01977]
[1779571857197,29.87,76538.38,33.1,-0.88555,0.00024,5.12185]
[1779571858204,29.87,76540.07,33.1,-0.88511,0.00025,5.136]
[1779571859211,29.88,76535.23,33.1,-0.88627,0.00024,5.09882]
[1779571860219,29.88,76530.63,33.1,-0.88735,0.00024,5.06366]
[1779571861225,29.88,76521.24,33.1,-0.88958,0.00024,4.99128]
[1779571862233,29.89,76530.65,33.1,-0.8873,0.00024,5.0655]
[1779571863241,29.89,76549.29,33.1,-0.88269,0.00025,5.21299]
[1779571864246,29.89,76550.15,33.1,-0.88246,0.00025,5.2205]
[1779571868277,29.9,76551.79,33.1,-0.88198,0.00025,5.23549]
[1779571869284,29.9,76564.04,33.1,-0.87888,0.00025,5.33304]
[1779571870291,29.9,76567.02,33.1,-0.87811,0.00026,5.35725]
[1779571870585,29.9,76567.02,33.1,-0.87811,0.00026,5.35725]
[1779571871197,29.9,76567.02,33.1,-0.87811,0.00026,5.35725]
[1779571871298,29.91,76580.68,33.1,-0.87457,0.00026,5.46666]
[1779571872305,29.91,76581.49,33.1,-0.87435,0.00026,5.47346]
[1779571873312,29.91,76585.24,33.1,-0.87336,0.00026,5.50378]
[1779571874319,29.91,76582.28,33.1,-0.87412,0.00026,5.48037]
[1779571875326,29.91,76574.93,33.1,-0.87603,0.00026,5.42178]
[1779571876333,29.91,76578.66,33.1,-0.87505,0.00026,5.45171]
[1779571877340,29.91,76584.46,33.1,-0.87353,0.00026,5.49832]
[1779571878347,29.92,76586.67,33.1,-0.87293,0.00026,5.51673]
[1779571879353,29.92,76582.89,33.1,-0.8739,0.00026,5.48711]
[1779571880361,29.92,76580.77,33.1,-0.87443,0.00026,5.47077]
[1779571883381,29.92,76575.36,33.1,-0.87581,0.00026,5.42852]
[1779571884388,29.92,76572.57,33.1,-0.87652,0.00026,5.4064]
[1779571885920,29.93,76569.83,33.1,-0.87721,0.00026,5.38494]
[1779571887410,29.93,76578.54,33.1,-0.87496,0.00026,5.45459]
[1779571888417,29.93,76584.51,33.1,-0.87339,0.00026,5.50252]
[1779571889424,29.93,76585.47,33.1,-0.87314,0.00026,5.51033]
[1779571890431,29.93,76592.53,33.1,-0.87128,0.00026,5.56696]
[1779571892445,29.93,76594.07,33.1,-0.87106,0.00027,5.56917]
[1779571894459,29.93,76601.98,33.1,-0.86893,0.00027,5.63336]
[1779571895465,29.93,76598.84,33.1,-0.86975,0.00027,5.60863]
[1779571896472,29.94,76597.15,33.1,-0.87019,0.00027,5.59549]
[1779571898546,29.94,76597.07,33.1,-0.87019,0.00027,5.59532]
[1779571898558,29.94,76597.07,33.1,-0.87019,0.00027,5.59532]
[1779571898690,29.94,76597.07,33.1,-0.87019,0.00027,5.59532]
[1779571898790,29.94,76600.03,33.1,-0.86937,0.00027,5.62006]
[1779571899494,29.94,76613.91,33.1,-0.86562,0.00027,5.73184]
[1779571900501,29.94,76621.72,33.1,-0.86345,0.00028,5.79569]
[1779571901980,29.94,76621.72,33.1,-0.86345,0.00028,5.79569]
[1779571902139,29.95,76625.17,33.1,-0.86247,0.00028,5.82408]
[1779571902522,29.95,76619.45,33.1,-0.86405,0.00028,5.77783]
[1779571903524,29.95,76617.62,33.1,-0.86454,0.00027,5.76343]
[1779571905536,29.95,76623.63,33.1,-0.86287,0.00028,5.81248]
[1779571906774,29.95,76623.63,33.1,-0.86287,0.00028,5.81248]
[1779571906779,29.95,76625.31,33.1,-0.8624,0.00028,5.82623]
[1779571907551,29.95,76609.16,33.1,-0.86682,0.00027,5.696]
[1779571908558,29.95,76607.6,33.1,-0.86724,0.00027,5.68376]
[1779571910830,29.95,76607.95,33.1,-0.86713,0.00027,5.68693]
[1779571910900,29.96,76614.93,33.1,-0.86522,0.00027,5.74354]
[1779571911584,29.96,76617.68,33.1,-0.86446,0.00027,5.76601]
[1779571912591,29.96,76619.51,33.1,-0.86395,0.00028,5.78102]
[1779571913598,29.96,76621.6,33.1,-0.86336,0.00028,5.79813]
[1779571915612,29.96,76626.94,33.1,-0.86187,0.00028,5.84169]
[1779571916619,29.96,76628.21,33.1,-0.86151,0.00028,5.85211]
[1779571917990,29.96,76630.5,33.1,-0.86087,0.00028,5.87077]
[1779571920647,29.96,76635.42,33.1,-0.85948,0.00028,5.9109]
[1779571925689,29.96,76635.33,33.1,-0.8595,0.00028,5.9104]
[1779571927703,29.96,76640.82,33.1,-0.85795,0.00028,5.955]
[1779571929717,29.96,76638.02,33.1,-0.85874,0.00028,5.93226]
[1779571932738,29.96,76634.92,33.1,-0.85961,0.00028,5.90716]
[1779571934752,29.97,76632.32,33.1,-0.86034,0.00028,5.88619]
[1779571939787,29.97,76632.83,33.1,-0.86018,0.00028,5.89071]
[1779571940793,29.97,76631.5,33.1,-0.86055,0.00028,5.88002]
[1779571944822,29.97,76633.4,33.1,-0.86,0.00028,5.89581]
[1779571945829,29.97,76635.17,33.1,-0.8595,0.00028,5.91022]
[1779571948663,29.97,76634.11,33.1,-0.8598,0.00028,5.90176]
[1779571948850,29.97,76638.07,33.1,-0.85868,0.00028,5.93393]
[1779571949857,29.97,76640.46,33.1,-0.858,0.00028,5.95333]
[1779571952879,29.97,76643.18,33.1,-0.85743,0.00028,5.96516]
[1779571953886,29.97,76648.95,33.1,-0.85578,0.00029,6.01198]
[1779571955352,29.97,76646.33,33.1,-0.85653,0.00029,5.99063]
[1779571955900,29.97,76641.72,33.1,-0.85785,0.00028,5.95316]
[1779571957914,29.97,76639.69,33.1,-0.85842,0.00028,5.9367]
[1779571958921,29.97,76638.22,33.1,-0.85884,0.00028,5.9248]
[1779571959928,29.97,76634.34,33.1,-0.85993,0.00028,5.89339]
[1779571960979,29.97,76634.34,33.1,-0.85993,0.00028,5.89339]
[1779571961078,29.97,76629.66,33.1,-0.86123,0.00028,5.85558]
[1779571961941,29.97,76626.83,33.1,-0.86202,0.00028,5.83281]
[1779571963959,29.97,76621.89,33.1,-0.86337,0.00028,5.79322]
[1779571964965,29.97,76620.33,33.1,-0.8638,0.00028,5.78084]
[1779571967986,29.98,76617.18,33.1,-0.86464,0.00027,5.75613]
[1779571970001,29.98,76619.71,33.1,-0.86392,0.00028,5.77707]
[1779571972017,29.98,76621.18,33.1,-0.86352,0.00028,5.7888]
[1779571973023,29.98,76622.89,33.1,-0.86305,0.00028,5.80253]
[1779571976044,29.98,76624.57,33.1,-0.8626,0.00028,5.8158]
[1779571977050,29.98,76629.7,33.1,-0.86118,0.00028,5.85717]
[1779571978058,29.97,76635.25,33.1,-0.85963,0.00028,5.90194]
[1779571979064,29.97,76633.77,33.1,-0.86005,0.00028,5.88973]
[1779571984100,29.97,76633.45,33.1,-0.86018,0.00028,5.88607]
[1779571986113,29.97,76631.98,33.1,-0.8606,0.00028,5.87405]
[1779571987120,29.97,76626.64,33.1,-0.86209,0.00028,5.83064]
[1779571989134,29.97,76624.49,33.1,-0.8627,0.00028,5.81299]
[1779571990142,29.97,76621.88,33.1,-0.86342,0.00028,5.79178]
[1779571992156,29.97,76619.64,33.1,-0.86405,0.00028,5.77352]
[1779571997192,29.96,76619.71,33.1,-0.86404,0.00028,5.7737]
[1779571998199,29.96,76622.5,33.1,-0.86327,0.00028,5.79618]
[1779571999206,29.96,76624.29,33.1,-0.86278,0.00028,5.81056]
[1779572004240,29.96,76624.66,33.1,-0.8627,0.00028,5.81301]
[1779572007261,29.96,76623.42,33.1,-0.86305,0.00028,5.80266]
[1779572009418,29.96,76623.4,33.1,-0.86306,0.00028,5.8024]
[1779572009436,29.96,76628.87,33.1,-0.86154,0.00028,5.84655]
[1779572010284,29.96,76632.52,33.1,-0.86053,0.00028,5.87595]
[1779572011476,29.96,76632.52,33.1,-0.86053,0.00028,5.87595]
[1779572011291,29.96,76630.53,33.1,-0.86129,0.00028,5.84941]
[1779572012298,29.96,76629.05,33.1,-0.8617,0.00028,5.83756]
[1779572017333,29.95,76629.4,33.1,-0.86162,0.00028,5.83964]
[1779572022367,29.95,76629.63,33.1,-0.86159,0.00028,5.84071]
[1779572027403,29.95,76628.88,33.1,-0.86182,0.00028,5.83386]
[1779572029418,29.95,76634.82,33.1,-0.86017,0.00028,5.88166]
[1779572030425,29.95,76638.31,33.1,-0.8592,0.00028,5.90974]
[1779572034453,29.94,76640.44,33.1,-0.85863,0.00028,5.92602]
[1779572035496,29.94,76640.44,33.1,-0.85863,0.00028,5.92602]
[1779572035462,29.94,76642.28,33.1,-0.85812,0.00028,5.94068]
[1779572036402,29.94,76642.28,33.1,-0.85812,0.00028,5.94068]
[1779572036542,29.94,76642.28,33.1,-0.85812,0.00028,5.94068]
[1779572036488,29.94,76649.72,33.1,-0.856,0.00029,6.00113]
[1779572037033,29.94,76649.72,33.1,-0.856,0.00029,6.00113]
[1779572037477,29.94,76648.03,33.1,-0.85648,0.00029,5.98734]
[1779572038484,29.94,76646.53,33.1,-0.85691,0.00029,5.97537]
[1779572039492,29.94,76650.66,33.1,-0.85572,0.00029,6.00895]
[1779572040498,29.94,76654.23,33.1,-0.8547,0.00029,6.03796]
[1779572041669,29.94,76653.93,33.1,-0.85479,0.00029,6.03545]
[1779572042513,29.94,76656.63,33.1,-0.85401,0.00029,6.05736]
[1779572044527,29.94,76661.15,33.1,-0.85271,0.00029,6.09398]
[1779572045534,29.94,76671.31,33.1,-0.84973,0.00029,6.17681]
[1779572046304,29.94,76671.31,33.1,-0.84973,0.00029,6.17681]
[1779572046540,29.94,76680.19,33.1,-0.8471,0.0003,6.24922]
[1779572046984,29.94,76680.19,33.1,-0.8471,0.0003,6.24922]
[1779572047548,29.94,76683.76,33.1,-0.84604,0.0003,6.27823]
[1779572048554,29.94,76683.7,33.1,-0.84606,0.0003,6.27753]
[1779572049562,29.94,76685.8,33.1,-0.84543,0.0003,6.29471]
[1779572049941,29.94,76685.8,33.1,-0.84543,0.0003,6.29471]
[1779572050569,29.94,76687.38,33.1,-0.84496,0.0003,6.30765]
[1779572052987,29.94,76687.02,33.1,-0.84506,0.0003,6.30474]
[1779572053063,29.94,76687.02,33.1,-0.84506,0.0003,6.30474]
[1779572053086,29.94,76687.02,33.1,-0.84506,0.0003,6.30474]
[1779572053590,29.94,76694.52,33.1,-0.8428,0.0003,6.36598]
[1779572054597,29.94,76697.37,33.1,-0.84193,0.0003,6.38934]
[1779572055604,29.94,76699.09,33.1,-0.8414,0.00031,6.40338]
[1779572058346,29.94,76698.93,33.1,-0.84145,0.00031,6.40205]
[1779572058443,29.94,76700.59,33.1,-0.84095,0.00031,6.41551]
[1779572062653,29.94,76702.13,33.1,-0.84049,0.00031,6.42781]
[1779572063660,29.94,76703.57,33.1,-0.84005,0.00031,6.43949]
[1779572066681,29.94,76701.64,33.1,-0.84065,0.00031,6.42344]
[1779572069705,29.93,76704.19,33.1,-0.83988,0.00031,6.444]
[1779572071719,29.93,76709.01,33.1,-0.8386,0.00031,6.47288]
[1779572073597,29.93,76717.02,33.1,-0.83612,0.00031,6.53803]
[1779572073733,29.93,76719.67,33.1,-0.83529,0.00031,6.55966]
[1779572074612,29.93,76719.67,33.1,-0.83529,0.00031,6.55966]
[1779572075747,29.93,76723.4,33.1,-0.83415,0.00031,6.58937]
[1779572076754,29.93,76726.16,33.1,-0.83328,0.00032,6.6119]
[1779572077761,29.93,76731.66,33.1,-0.83154,0.00032,6.65667]
[1779572079523,29.93,76731.66,33.1,-0.83154,0.00032,6.65667]
[1779572080782,29.93,76737.06,33.1,-0.82982,0.00032,6.7008]
[1779572083805,29.93,76738.42,33.1,-0.82939,0.00032,6.7116]
[1779572088843,29.92,76740.19,33.1,-0.82886,0.00032,6.72514]
[1779572090336,29.92,76742.3,33.1,-0.82819,0.00032,6.74215]
[1779572090857,29.92,76751.4,33.1,-0.82525,0.00033,6.81629]
[1779572091864,29.92,76754.54,33.1,-0.82423,0.00033,6.84177]
[1779572093172,29.92,76754.54,33.1,-0.82423,0.00033,6.84177]
[1779572093889,29.92,76754.98,33.1,-0.82409,0.00033,6.84523]
[1779572093926,29.92,76758.09,33.1,-0.82308,0.00033,6.87042]
[1779572094885,29.92,76763.09,33.1,-0.82144,0.00033,6.91093]
[1779572095812,29.92,76763.09,33.1,-0.82144,0.00033,6.91093]
[1779572095892,29.92,76760.73,33.1,-0.82222,0.00033,6.89155]
[1779572096899,29.92,76749.95,33.1,-0.82575,0.00032,6.80367]
[1779572097906,29.92,76746.96,33.1,-0.82673,0.00032,6.77903]
[1779572100447,29.9,76745.17,33.1,-0.82741,0.00032,6.76196]
[1779572105963,29.9,76745.45,33.1,-0.82732,0.00032,6.76428]
[1779572107976,29.89,76744.01,33.1,-0.82787,0.00032,6.75043]
[1779572110998,29.87,76741.79,33.1,-0.82874,0.00032,6.72841]
[1779572112006,29.87,76740.23,33.1,-0.82925,0.00032,6.71549]
[1779572115027,29.87,76737.11,33.1,-0.83026,0.00032,6.68963]
[1779572116033,29.87,76729.53,33.1,-0.83269,0.00032,6.6274]
[1779572116687,29.87,76729.53,33.1,-0.83269,0.00032,6.6274]
[1779572119054,29.87,76735.66,33.1,-0.83076,0.00032,6.67689]
[1779572120061,29.87,76737.02,33.1,-0.83034,0.00032,6.68775]
[1779572120750,29.87,76737.02,33.1,-0.83034,0.00032,6.68775]
[1779572120972,29.87,76737.02,33.1,-0.83034,0.00032,6.68775]
[1779572121141,29.87,76737.02,33.1,-0.83034,0.00032,6.68775]
[1779572121171,29.87,76737.53,33.1,-0.83018,0.00032,6.69165]
[1779572124091,29.86,76737.32,33.1,-0.83027,0.00032,6.68938]
[1779572124517,29.86,76752.67,33.1,-0.82533,0.00033,6.81446]
[1779572125096,29.86,76761.02,33.1,-0.8226,0.00033,6.88248]
[1779572127823,29.86,76761.7,33.1,-0.82239,0.00033,6.88754]
[1779572128452,29.86,76761.7,33.1,-0.82239,0.00033,6.88754]
[1779572129124,29.86,76769.71,33.1,-0.81975,0.00033,6.95245]
[1779572130233,29.86,76769.71,33.1,-0.81975,0.00033,6.95245]
[1779572130267,29.86,76769.71,33.1,-0.81975,0.00033,6.95245]
[1779572130343,29.86,76773.17,33.1,-0.81861,0.00033,6.98037]
[1779572130975,29.86,76773.17,33.1,-0.81861,0.00033,6.98037]
[1779572131138,29.85,76780.5,33.1,-0.81636,0.00034,7.0294]
[1779572132562,29.85,76780.5,33.1,-0.81636,0.00034,7.0294]
[1779572132630,29.85,76783.28,33.1,-0.81544,0.00034,7.05163]
[1779572133157,29.85,76785.69,33.1,-0.81464,0.00034,7.07084]
[1779572134162,29.85,76791.83,33.1,-0.81257,0.00034,7.12022]
[1779572135168,29.85,76794.32,33.1,-0.81172,0.00034,7.14037]
[1779572136174,29.85,76805.7,33.1,-0.80781,0.00035,7.232]
[1779572137183,29.85,76806.46,33.1,-0.80756,0.00035,7.238]
[1779572138190,29.85,76808.18,33.1,-0.80697,0.00035,7.25172]
[1779572139326,29.85,76804.12,33.1,-0.80839,0.00035,7.21866]
[1779572141211,29.84,76805.71,33.1,-0.80785,0.00035,7.23124]
[1779572146246,29.84,76806.08,33.1,-0.80775,0.00035,7.23357]
[1779572151281,29.84,76806.23,33.1,-0.80773,0.00035,7.23388]
[1779572157323,29.83,76806.1,33.1,-0.80782,0.00035,7.23195]
[1779572162358,29.83,76806.79,33.1,-0.80761,0.00035,7.23679]
[1779572167393,29.82,76808.19,33.1,-0.80716,0.00035,7.2473]
[1779572168400,29.82,76808.8,33.1,-0.80695,0.00035,7.25205]
[1779572169407,29.82,76811.33,33.1,-0.80608,0.00035,7.27226]
[1779572170413,29.82,76810.67,33.1,-0.80632,0.00035,7.26676]
[1779572172428,29.82,76810.3,33.1,-0.80647,0.00035,7.26341]
[1779572173436,29.82,76806.29,33.1,-0.80788,0.00035,7.2306]
[1779572174443,29.81,76794.11,33.1,-0.81209,0.00034,7.13161]
[1779572175685,29.81,76790.48,33.1,-0.81335,0.00034,7.10175]
[1779572176457,29.81,76788.95,33.1,-0.81388,0.00034,7.08893]
[1779572177463,29.81,76787.49,33.1,-0.8144,0.00034,7.07669]
[1779572180485,29.8,76785.8,33.1,-0.81502,0.00034,7.06186]
[1779572182499,29.8,76784.49,33.1,-0.81549,0.00034,7.05048]
[1779572187534,29.79,76784.26,33.1,-0.81565,0.00034,7.04654]
[1779572188541,29.78,76785.57,33.1,-0.81523,0.00034,7.05679]
[1779572190555,29.78,76784.22,33.1,-0.81568,0.00034,7.04587]
[1779572192569,29.78,76785.72,33.1,-0.81537,0.00034,7.04787]
[1779572195590,29.78,76794.04,33.1,-0.81254,0.00034,7.11531]
[1779572196597,29.78,76799.6,33.1,-0.81063,0.00034,7.16039]
[1779572197604,29.78,76804.08,33.1,-0.80909,0.00035,7.19663]
[1779572200625,29.78,76802.11,33.1,-0.80978,0.00034,7.18055]
[1779572201632,29.78,76798.56,33.1,-0.811,0.00034,7.15178]
[1779572202639,29.78,76793.13,33.1,-0.81287,0.00034,7.10755]
[1779572206667,29.78,76794.85,33.1,-0.81231,0.00034,7.12076]
[1779572207674,29.78,76802.27,33.1,-0.80977,0.00034,7.1806]
[1779572210695,29.77,76804.36,33.1,-0.80909,0.00035,7.19667]
[1779572214723,29.77,76806.56,33.1,-0.80837,0.00035,7.2134]
[1779572215729,29.76,76808.39,33.1,-0.80775,0.00035,7.22794]
[1779572219758,29.76,76810.45,33.1,-0.80708,0.00035,7.24342]
[1779572222779,29.75,76810.04,33.1,-0.80727,0.00035,7.23916]
[1779572223786,29.75,76810.75,33.1,-0.80704,0.00035,7.24455]
[1779572224793,29.75,76810.93,33.1,-0.80699,0.00035,7.24566]
[1779572225800,29.75,76813.33,33.1,-0.80617,0.00035,7.26469]
[1779572227682,29.74,76815.29,33.1,-0.8055,0.00035,7.28]
[1779572227814,29.74,76817.22,33.1,-0.80483,0.00035,7.29556]
[1779572228821,29.74,76819.24,33.1,-0.80414,0.00035,7.31146]
[1779572229828,29.74,76821.37,33.1,-0.80339,0.00035,7.32842]
[1779572230835,29.74,76819.71,33.1,-0.80399,0.00035,7.31484]
[1779572231842,29.74,76822.38,33.1,-0.80306,0.00035,7.3361]
[1779572232849,29.74,76821.86,33.1,-0.80326,0.00035,7.3315]
[1779572234147,29.74,76821.86,33.1,-0.80326,0.00035,7.3315]
[1779572234153,29.74,76821.86,33.1,-0.80326,0.00035,7.3315]
[1779572234510,29.74,76821.86,33.1,-0.80326,0.00035,7.3315]
[1779572234540,29.73,76821.88,33.1,-0.80329,0.00035,7.33077]
[1779572234863,29.73,76824.76,33.1,-0.80228,0.00035,7.35395]
[1779572235870,29.73,76826.62,33.1,-0.80163,0.00035,7.3686]
[1779572238592,29.73,76827.85,33.1,-0.8012,0.00035,7.37836]
[1779572239311,29.73,76828.35,33.1,-0.80104,0.00035,7.38208]
[1779572243926,29.72,76830.87,33.1,-0.80019,0.00036,7.40119]
[1779572246947,29.72,76827.74,33.1,-0.80133,0.00035,7.3754]
[1779572247954,29.72,76817.91,33.1,-0.80482,0.00035,7.29582]
[1779572248961,29.71,76810.63,33.1,-0.80738,0.00035,7.23668]
[1779572249968,29.71,76808.83,33.1,-0.80802,0.00035,7.22186]
[1779572255009,29.71,76808.34,33.1,-0.80843,0.00035,7.20648]
[1779572260038,29.7,76808.04,33.1,-0.80859,0.00035,7.2027]
[1779572262098,29.7,76807.67,33.1,-0.80873,0.00035,7.19941]
[1779572262173,29.7,76796.08,33.1,-0.81275,0.00034,7.105]
[1779572263087,29.69,76766.6,33.1,-0.82271,0.00033,6.86365]
[1779572264094,29.69,76757.88,33.1,-0.82559,0.00033,6.79213]
[1779572266131,29.69,76757.64,33.1,-0.82566,0.00033,6.79022]
[1779572267115,29.69,76753.33,33.1,-0.82707,0.00033,6.75498]
[1779572268123,29.69,76752.12,33.1,-0.82746,0.00033,6.74516]
[1779572270839,29.7,76750.64,33.1,-0.82793,0.00033,6.73325]
[1779572271153,29.7,76736.02,33.1,-0.83264,0.00032,6.61323]
[1779572271860,29.7,76736.02,33.1,-0.83264,0.00032,6.61323]
[1779572272158,29.7,76746.18,33.1,-0.82936,0.00032,6.69704]
[1779572273165,29.7,76751.7,33.1,-0.82756,0.00033,6.74255]
[1779572274457,29.7,76751.7,33.1,-0.82756,0.00033,6.74255]
[1779572274494,29.7,76758.0,33.1,-0.8255,0.00033,6.79437]
[1779572275182,29.7,76775.02,33.1,-0.81984,0.00033,6.93405]
[1779572276188,29.7,76779.32,33.1,-0.81841,0.00034,6.96907]
[1779572277196,29.7,76776.59,33.1,-0.81933,0.00034,6.9466]
[1779572278467,29.7,76776.59,33.1,-0.81933,0.00034,6.9466]
[1779572278496,29.7,76772.97,33.1,-0.82055,0.00033,6.9169]
[1779572282230,29.7,76764.4,33.1,-0.8234,0.00033,6.84648]
[1779572283238,29.7,76758.56,33.1,-0.82533,0.00033,6.79863]
[1779572285254,29.7,76756.77,33.1,-0.82591,0.00033,6.78414]
[1779572286260,29.7,76754.27,33.1,-0.82672,0.00033,6.76373]
[1779572289281,29.7,76752.19,33.1,-0.82738,0.00033,6.74705]
[1779572290692,29.7,76747.52,33.1,-0.82889,0.00032,6.70885]
[1779572291295,29.7,76744.41,33.1,-0.82989,0.00032,6.68351]
[1779572292302,29.7,76747.68,33.1,-0.82882,0.00032,6.7106]
[1779572293649,29.7,76747.68,33.1,-0.82882,0.00032,6.7106]
[1779572294316,29.7,76735.9,33.1,-0.83261,0.00032,6.61382]
[1779572295322,29.7,76733.84,33.1,-0.83327,0.00032,6.59695]
[1779572297395,29.71,76732.84,33.1,-0.83357,0.00032,6.58908]
[1779572297496,29.71,76730.65,33.1,-0.83427,0.00032,6.57116]
[1779572298344,29.71,76728.98,33.1,-0.83478,0.00032,6.55781]
[1779572302372,29.72,76724.92,33.1,-0.83601,0.00032,6.52593]
[1779572303379,29.72,76729.25,33.1,-0.83462,0.00032,6.56188]
[1779572304386,29.72,76731.2,33.1,-0.83399,0.00032,6.5782]
[1779572305393,29.72,76729.23,33.1,-0.83461,0.00032,6.56228]
[1779572306400,29.72,76732.32,33.1,-0.83361,0.00032,6.58807]
[1779572307407,29.72,76734.57,33.1,-0.83288,0.00032,6.60692]
[1779572308413,29.72,76732.37,33.1,-0.83357,0.00032,6.58918]
[1779572309421,29.73,76741.29,33.1,-0.8307,0.00032,6.66282]
[1779572310428,29.73,76743.97,33.1,-0.82983,0.00032,6.68509]
[1779572311434,29.73,76741.89,33.1,-0.83068,0.00032,6.65793]
[1779572312442,29.73,76739.72,33.1,-0.83137,0.00032,6.64037]
[1779572314456,29.73,76736.91,33.1,-0.83225,0.00032,6.61786]
[1779572315462,29.73,76732.85,33.1,-0.83353,0.00032,6.58483]
[1779572320498,29.74,76729.25,33.1,-0.83465,0.00032,6.55603]
[1779572322016,29.74,76729.16,33.1,-0.83467,0.00032,6.55544]
[1779572322415,29.74,76729.16,33.1,-0.83467,0.00032,6.55544]
[1779572322513,29.74,76716.01,33.1,-0.8388,0.00031,6.44751]
[1779572323306,29.74,76716.01,33.1,-0.8388,0.00031,6.44751]
[1779572323519,29.74,76696.49,33.1,-0.8448,0.0003,6.28727]
[1779572324526,29.74,76682.69,33.1,-0.84895,0.0003,6.17423]
[1779572325533,29.74,76680.04,33.1,-0.84973,0.0003,6.15293]
[1779572326540,29.74,76682.64,33.1,-0.84895,0.0003,6.17433]
[1779572327376,29.74,76682.64,33.1,-0.84895,0.0003,6.17433]
[1779572327547,29.75,76688.31,33.1,-0.84723,0.0003,6.22121]
[1779572328683,29.75,76690.0,33.1,-0.84672,0.0003,6.23536]
[1779572329561,29.75,76694.59,33.1,-0.84532,0.0003,6.2733]
[1779572330568,29.75,76699.9,33.1,-0.84369,0.00031,6.31723]
[1779572332581,29.75,76701.28,33.1,-0.84325,0.00031,6.32905]
[1779572337616,29.76,76702.66,33.1,-0.84278,0.00031,6.34154]
[1779572339631,29.76,76706.6,33.1,-0.84155,0.00031,6.37435]
[1779572342652,29.76,76711.69,33.1,-0.83996,0.00031,6.41682]
[1779572344666,29.76,76696.01,33.1,-0.84475,0.0003,6.28852]
[1779572345673,29.77,76688.14,33.1,-0.84712,0.0003,6.2242]
[1779572346682,29.77,76686.69,33.1,-0.84755,0.0003,6.21267]
[1779572351718,29.78,76686.38,33.1,-0.84757,0.0003,6.21202]
[1779572356753,29.78,76684.92,33.1,-0.84794,0.0003,6.20193]
[1779572357760,29.79,76693.39,33.1,-0.84537,0.0003,6.27178]
[1779572358767,29.79,76696.42,33.1,-0.84444,0.0003,6.29693]
[1779572362795,29.79,76697.73,33.1,-0.844,0.0003,6.30868]
[1779572366823,29.8,76695.4,33.1,-0.84468,0.0003,6.29054]
[1779572367830,29.8,76686.2,33.1,-0.84744,0.0003,6.21538]
[1779572368837,29.8,76687.64,33.1,-0.847,0.0003,6.22755]
[1779572369844,29.8,76685.99,33.1,-0.84748,0.0003,6.21439]
[1779572372866,29.81,76683.25,33.1,-0.84846,0.0003,6.18275]
[1779572373873,29.81,76681.96,33.1,-0.84883,0.0003,6.17259]
[1779572375887,29.81,76679.66,33.1,-0.84948,0.0003,6.1546]
[1779572376895,29.81,76677.95,33.1,-0.84997,0.0003,6.14103]
[1779572377902,29.82,76673.69,33.1,-0.85122,0.0003,6.10662]
[1779572378909,29.82,76672.45,33.1,-0.85157,0.00029,6.09694]
[1779572379144,29.82,76672.45,33.1,-0.85157,0.00029,6.09694]
[1779572379916,29.82,76661.62,33.1,-0.85472,0.00029,6.00893]
[1779572380923,29.82,76654.85,33.1,-0.85667,0.00029,5.95389]
[1779572381930,29.82,76649.57,33.1,-0.85816,0.00029,5.9115]
[1779572383202,29.82,76649.57,33.1,-0.85816,0.00029,5.9115]
[1779572383240,29.83,76654.31,33.1,-0.85675,0.00029,5.95167]
[1779572383944,29.83,76659.78,33.1,-0.85517,0.00029,5.99629]
[1779572386965,29.84,76660.21,33.1,-0.85499,0.00029,6.00125]
[1779572388979,29.84,76658.07,33.1,-0.85556,0.00029,5.98512]
[1779572389985,29.85,76655.48,33.1,-0.85629,0.00029,5.96467]
[1779572392000,29.85,76653.95,33.1,-0.85669,0.00029,5.95339]
[1779572393328,29.85,76653.95,33.1,-0.85669,0.00029,5.95339]
[1779572393488,29.85,76638.1,33.1,-0.86116,0.00028,5.82545]
[1779572394383,29.85,76638.1,33.1,-0.86116,0.00028,5.82545]
[1779572394391,29.86,76623.1,33.1,-0.86533,0.00028,5.70421]
[1779572395021,29.86,76624.26,33.1,-0.86501,0.00028,5.7136]
[1779572396028,29.86,76623.97,33.1,-0.86507,0.00028,5.71177]
[1779572397580,29.86,76623.97,33.1,-0.86507,0.00028,5.71177]
[1779572397662,29.86,76627.3,33.1,-0.86412,0.00028,5.73975]
[1779572398042,29.86,76629.38,33.1,-0.86354,0.00028,5.7566]
[1779572401710,29.87,76621.27,33.1,-0.86571,0.00028,5.6929]
[1779572402100,29.87,76617.56,33.1,-0.86673,0.00027,5.66292]
[1779572403085,29.87,76606.91,33.1,-0.86961,0.00027,5.57756]
[1779572404092,29.88,76599.19,33.1,-0.87166,0.00027,5.51594]
[1779572405099,29.88,76593.24,33.1,-0.87322,0.00026,5.46879]
[1779572406106,29.88,76590.91,33.1,-0.87382,0.00026,5.45081]
[1779572408120,29.89,76588.1,33.1,-0.87452,0.00026,5.42942]
[1779572409132,29.89,76591.06,33.1,-0.87369,0.00026,5.45446]
[1779572411146,29.9,76589.19,33.1,-0.87414,0.00026,5.4409]
[1779572412153,29.9,76587.25,33.1,-0.87462,0.00026,5.42615]
[1779572413228,29.9,76587.25,33.1,-0.87462,0.00026,5.42615]
[1779572413523,29.9,76587.25,33.1,-0.87462,0.00026,5.42615]
[1779572413578,29.9,76585.39,33.1,-0.87509,0.00026,5.41206]
[1779572414167,29.91,76582.45,33.1,-0.87583,0.00026,5.38939]
[1779572415174,29.91,76584.11,33.1,-0.87537,0.00026,5.40347]
[1779572416181,29.91,76589.58,33.1,-0.87391,0.00026,5.44799]
[1779572417188,29.92,76592.42,33.1,-0.87313,0.00026,5.47146]
[1779572418196,29.92,76598.47,33.1,-0.8715,0.00027,5.52065]
[1779572419206,29.92,76595.56,33.1,-0.87226,0.00027,5.49794]
[1779572420212,29.92,76580.9,33.1,-0.87609,0.00026,5.38123]
[1779572421683,29.93,76576.52,33.1,-0.87721,0.00026,5.34699]
[1779572422749,29.93,76568.76,33.1,-0.87919,0.00026,5.28565]
[1779572423901,29.93,76568.76,33.1,-0.87919,0.00026,5.28565]
[1779572423931,29.93,76568.76,33.1,-0.87919,0.00026,5.28565]
[1779572423981,29.93,76560.32,33.1,-0.88132,0.00025,5.21923]
[1779572424240,29.93,76550.55,33.1,-0.88375,0.00025,5.14268]
[1779572425247,29.93,76550.75,33.1,-0.88368,0.00025,5.14487]
[1779572426253,29.94,76554.42,33.1,-0.88273,0.00025,5.17469]
[1779572427928,29.94,76554.42,33.1,-0.88273,0.00025,5.17469]
[1779572427261,29.94,76561.02,33.1,-0.88105,0.00025,5.22766]
[1779572428268,29.94,76563.88,33.1,-0.8803,0.00025,5.25114]
[1779572431290,29.95,76571.96,33.1,-0.87835,0.00026,5.30735]
[1779572433306,29.96,76575.75,33.1,-0.87733,0.00026,5.33891]
[1779572437333,29.97,76574.43,33.1,-0.87758,0.00026,5.33117]
[1779572439346,29.98,76572.87,33.1,-0.87793,0.00026,5.32018]
[1779572441361,29.98,76576.36,33.1,-0.87699,0.00026,5.34929]
[1779572442368,29.99,76578.17,33.1,-0.8765,0.00026,5.36433]
[1779572444382,29.99,76576.46,33.1,-0.8769,0.00026,5.35199]
[1779572445389,29.99,76574.88,33.1,-0.87729,0.00026,5.34008]
[1779572449416,30.0,76572.56,33.1,-0.8778,0.00026,5.32426]
[1779572450192,30.0,76572.56,33.1,-0.8778,0.00026,5.32426]
[1779572450594,30.0,76572.56,33.1,-0.8778,0.00026,5.32426]
[1779572450704,30.01,76576.79,33.1,-0.87669,0.00026,5.35849]
[1779572451431,30.01,76579.41,33.1,-0.87599,0.00026,5.38]
[1779572453445,30.02,76572.4,33.1,-0.87775,0.00026,5.32565]
[1779572454224,30.02,76572.4,33.1,-0.87775,0.00026,5.32565]
[1779572454451,30.02,76566.36,33.1,-0.87928,0.00025,5.27855]
[1779572455458,30.02,76562.77,33.1,-0.88016,0.00025,5.25098]
[1779572456466,30.03,76552.16,33.1,-0.8828,0.00025,5.16824]
[1779572457473,30.03,76532.31,33.1,-0.88765,0.00024,5.014]
[1779572458480,30.03,76530.03,33.1,-0.88817,0.00024,4.99721]
[1779572461501,30.04,76527.22,33.1,-0.88878,0.00024,4.97735]
[1779572462508,30.04,76525.85,33.1,-0.88909,0.00024,4.96741]
[1779572463188,30.04,76525.85,33.1,-0.88909,0.00024,4.96741]
[1779572463515,30.05,76524.35,33.1,-0.88943,0.00024,4.95648]
[1779572464521,30.05,76523.19,33.1,-0.88968,0.00024,4.94822]
[1779572469557,30.06,76523.24,33.1,-0.88956,0.00024,4.95229]
[1779572470314,30.06,76523.24,33.1,-0.88956,0.00024,4.95229]
[1779572471571,30.07,76521.65,33.1,-0.88989,0.00024,4.94145]
[1779572473585,30.08,76529.28,33.1,-0.88801,0.00024,5.00209]
[1779572474592,30.08,76533.3,33.1,-0.88702,0.00024,5.03401]
[1779572475598,30.08,76540.11,33.1,-0.88533,0.00025,5.08797]
[1779572476605,30.09,76544.43,33.1,-0.88424,0.00025,5.12264]
[1779572478620,30.09,76546.84,33.1,-0.88359,0.00025,5.14322]
[1779572479627,30.1,76548.98,33.1,-0.88303,0.00025,5.16081]
[1779572480634,30.1,76554.84,33.1,-0.88154,0.00025,5.2076]
[1779572481641,30.1,76557.66,33.1,-0.88081,0.00025,5.2305]
[1779572482648,30.11,76560.2,33.1,-0.88015,0.00025,5.25119]
[1779572483076,30.11,76560.2,33.1,-0.88015,0.00025,5.25119]
[1779572483655,30.11,76561.4,33.1,-0.87982,0.00025,5.26131]
[1779572484662,30.11,76563.23,33.1,-0.87934,0.00025,5.27638]
[1779572485669,30.11,76561.58,33.1,-0.87974,0.00025,5.264]
[1779572486675,30.12,76559.97,33.1,-0.88012,0.00025,5.25196]
[1779572487683,30.12,76550.43,33.1,-0.8825,0.00025,5.17768]
[1779572488690,30.12,76540.8,33.1,-0.88485,0.00025,5.10314]
[1779572489697,30.13,76533.53,33.1,-0.8866,0.00024,5.04739]
[1779572490707,30.13,76529.61,33.1,-0.88753,0.00024,5.01753]
[1779572491714,30.13,76525.68,33.1,-0.88865,0.00024,4.97764]
[1779572492747,30.13,76525.68,33.1,-0.88865,0.00024,4.97764]
[1779572492801,30.13,76519.69,33.1,-0.89006,0.00024,4.93184]
[1779572493725,30.13,76519.69,33.1,-0.89006,0.00024,4.93184]
[1779572493728,30.14,76518.34,33.1,-0.89036,0.00024,4.92201]
[1779572495958,30.14,76518.41,33.1,-0.89033,0.00024,4.92315]
[1779572496023,30.14,76515.65,33.1,-0.89096,0.00024,4.90247]
[1779572496437,30.14,76515.65,33.1,-0.89096,0.00024,4.90247]
[1779572496750,30.14,76502.92,33.1,-0.89392,0.00023,4.80543]
[1779572497657,30.14,76502.92,33.1,-0.89392,0.00023,4.80543]
[1779572497756,30.15,76487.73,33.1,-0.89738,0.00023,4.69059]
[1779572498764,30.18,76486.03,33.1,-0.89748,0.00023,4.68712]
[1779572500540,30.22,76485.08,33.1,-0.89742,0.00023,4.68882]
[1779572500778,30.25,76484.54,33.1,-0.89728,0.00023,4.69355]
[1779572503058,30.29,76481.45,33.1,-0.89769,0.00022,4.67982]
[1779572503799,30.33,76480.29,33.1,-0.89768,0.00022,4.67998]
[1779572504805,30.36,76477.39,33.1,-0.89806,0.00022,4.66705]
[1779572505813,30.4,76479.53,33.1,-0.89731,0.00022,4.69215]
[1779572506821,30.4,76482.19,33.1,-0.89669,0.00023,4.71302]
[1779572507828,30.41,76483.84,33.1,-0.89629,0.00023,4.72628]
[1779572509842,30.41,76482.61,33.1,-0.89652,0.00023,4.71865]
[1779572510849,30.42,76480.76,33.1,-0.89691,0.00022,4.70556]
[1779572512863,30.42,76479.53,33.1,-0.89714,0.00022,4.69802]
[1779572513870,30.43,76484.49,33.1,-0.89599,0.00023,4.7362]
[1779572514141,30.43,76484.49,33.1,-0.89599,0.00023,4.7362]
[1779572514877,30.43,76496.56,33.1,-0.89321,0.00023,4.82826]
[1779572515884,30.43,76493.92,33.1,-0.8938,0.00023,4.80891]
[1779572516891,30.43,76489.59,33.1,-0.89477,0.00023,4.77684]
[1779572518905,30.44,76486.43,33.1,-0.89544,0.00023,4.75457]
[1779572522935,30.45,76490.13,33.1,-0.8945,0.00023,4.7858]
[1779572523941,30.46,76492.35,33.1,-0.89396,0.00023,4.80335]
[1779572524949,30.46,76496.33,33.1,-0.89303,0.00023,4.83425]
[1779572525956,30.46,76499.81,33.1,-0.8922,0.00023,4.86136]
[1779572526963,30.47,76501.17,33.1,-0.89186,0.00023,4.87235]
[1779572533005,30.48,76501.8,33.1,-0.8916,0.00023,4.8809]
[1779572538040,30.49,76501.91,33.1,-0.89148,0.00023,4.8848]
[1779572540054,30.5,76499.58,33.1,-0.89199,0.00023,4.86831]
[1779572542068,30.5,76504.18,33.1,-0.89088,0.00023,4.90453]
[1779572543074,30.51,76508.3,33.1,-0.88989,0.00024,4.93648]
[1779572544084,30.51,76509.85,33.1,-0.88951,0.00024,4.94901]
[1779572549119,30.52,76511.01,33.1,-0.88913,0.00024,4.96128]
[1779572552056,30.53,76511.08,33.1,-0.88909,0.00024,4.96248]
[1779572552978,30.53,76511.08,33.1,-0.88909,0.00024,4.96248]
[1779572553031,30.53,76516.95,33.1,-0.88782,0.00024,4.99927]
[1779572553188,30.53,76516.95,33.1,-0.88782,0.00024,4.99927]
[1779572553706,30.53,76516.95,33.1,-0.88782,0.00024,4.99927]
[1779572553777,30.54,76527.79,33.1,-0.8852,0.00024,5.08304]
[1779572554409,30.54,76547.71,33.1,-0.88031,0.00025,5.23699]
[1779572555162,30.54,76558.09,33.1,-0.87768,0.00025,5.3182]
[1779572556169,30.54,76562.37,33.1,-0.87658,0.00025,5.35221]
[1779572557198,30.54,76562.37,33.1,-0.87658,0.00025,5.35221]
[1779572557295,30.55,76569.34,33.1,-0.87474,0.00026,5.40825]
[1779572559793,30.55,76570.42,33.1,-0.87446,0.00026,5.41671]
[1779572563219,30.56,76574.03,33.1,-0.87342,0.00026,5.44827]
[1779572564226,30.56,76577.5,33.1,-0.8725,0.00026,5.47612]
[1779572567246,30.57,76579.34,33.1,-0.87196,0.00026,5.4923]
[1779572571373,30.58,76580.36,33.1,-0.87164,0.00026,5.50194]
[1779572572282,30.58,76583.84,33.1,-0.87067,0.00026,5.53084]
[1779572573289,30.58,76585.16,33.1,-0.87033,0.00026,5.54122]
[1779572574295,30.59,76589.49,33.1,-0.86915,0.00026,5.57622]
[1779572575303,30.59,76586.98,33.1,-0.8698,0.00026,5.55688]
[1779572577318,30.59,76585.41,33.1,-0.87018,0.00026,5.54544]
[1779572579330,30.6,76583.69,33.1,-0.87061,0.00026,5.53285]
[1779572582352,30.6,76581.18,33.1,-0.87122,0.00026,5.51457]
[1779572583359,30.61,76578.68,33.1,-0.87185,0.00026,5.49545]
[1779572585373,30.61,76588.37,33.1,-0.86927,0.00026,5.57258]
[1779572586380,30.61,76589.17,33.1,-0.86905,0.00026,5.57928]
[1779572587387,30.61,76587.23,33.1,-0.86955,0.00026,5.56443]
[1779572588394,30.62,76591.0,33.1,-0.86853,0.00027,5.5945]
[1779572590408,30.62,76598.65,33.1,-0.86647,0.00027,5.65549]
[1779572592138,30.62,76601.59,33.1,-0.86567,0.00027,5.67897]
[1779572593057,30.62,76601.59,33.1,-0.86567,0.00027,5.67897]
[1779572593062,30.62,76603.37,33.1,-0.86518,0.00027,5.69328]
[1779572593282,30.62,76603.37,33.1,-0.86518,0.00027,5.69328]
[1779572593324,30.62,76603.37,33.1,-0.86518,0.00027,5.69328]
[1779572593470,30.62,76603.37,33.1,-0.86518,0.00027,5.69328]
[1779572593483,30.62,76612.81,33.1,-0.86261,0.00027,5.76812]
[1779572594832,30.62,76619.08,33.1,-0.86088,0.00028,5.8179]
[1779572596940,30.63,76619.52,33.1,-0.86075,0.00028,5.82177]
[1779572597457,30.63,76615.28,33.1,-0.86191,0.00027,5.78831]
[1779572598464,30.63,76613.68,33.1,-0.86234,0.00027,5.77575]
[1779572599471,30.63,76607.29,33.1,-0.86408,0.00027,5.72535]
[1779572600478,30.63,76605.1,33.1,-0.86467,0.00027,5.70824]
[1779572605512,30.63,76605.34,33.1,-0.86457,0.00027,5.71116]
[1779572610548,30.64,76605.53,33.1,-0.86448,0.00027,5.71366]
[1779572615583,30.64,76605.49,33.1,-0.86465,0.00027,5.70403]
[1779572620617,30.65,76603.78,33.1,-0.86508,0.00027,5.69153]
[1779572622632,30.65,76602.32,33.1,-0.86546,0.00027,5.68046]
[1779572624646,30.65,76599.66,33.1,-0.86616,0.00027,5.65997]
[1779572625225,30.65,76599.66,33.1,-0.86616,0.00027,5.65997]
[1779572625346,30.65,76599.66,33.1,-0.86616,0.00027,5.65997]
[1779572625416,30.65,76599.66,33.1,-0.86616,0.00027,5.65997]
[1779572625652,30.65,76593.64,33.1,-0.86777,0.00027,5.61269]
[1779572626660,30.65,76587.15,33.1,-0.86948,0.00026,5.56187]
[1779572627227,30.65,76587.15,33.1,-0.86948,0.00026,5.56187]
[1779572628674,30.65,76577.83,33.1,-0.87191,0.00026,5.4893]
[1779572629681,30.65,76576.49,33.1,-0.87225,0.00026,5.47915]
[1779572630688,30.66,76585.97,33.1,-0.86975,0.00026,5.55378]
[1779572631695,30.66,76592.57,33.1,-0.868,0.00027,5.60587]
[1779572634716,30.66,76593.93,33.1,-0.86762,0.00027,5.61706]
[1779572636730,30.66,76584.65,33.1,-0.87006,0.00026,5.54448]
[1779572637736,30.66,76582.28,33.1,-0.87068,0.00026,5.52616]
[1779572640992,30.67,76580.01,33.1,-0.87124,0.00026,5.50925]
[1779572641766,30.67,76582.13,33.1,-0.87068,0.00026,5.52617]
[1779572642773,30.67,76583.31,33.1,-0.87036,0.00026,5.53571]
[1779572647808,30.67,76583.12,33.1,-0.87036,0.00026,5.53564]
[1779572651836,30.68,76586.84,33.1,-0.86934,0.00026,5.56593]
[1779572652843,30.68,76591.31,33.1,-0.86815,0.00027,5.60127]
[1779572657878,30.68,76591.53,33.1,-0.86806,0.00027,5.60399]
[1779572659892,30.69,76593.6,33.1,-0.86749,0.00027,5.62065]
[1779572661906,30.69,76595.43,33.1,-0.86699,0.00027,5.63538]
[1779572667948,30.69,76595.38,33.1,-0.86698,0.00027,5.63589]
[1779572671976,30.69,76592.1,33.1,-0.86802,0.00027,5.60044]
[1779572672983,30.69,76590.59,33.1,-0.86842,0.00027,5.58877]
[1779572678017,30.7,76590.0,33.1,-0.86854,0.00027,5.58525]
[1779572683053,30.7,76589.32,33.1,-0.86869,0.00026,5.58074]
[1779572688088,30.71,76590.23,33.1,-0.86842,0.00027,5.58874]
[1779572691109,30.71,76593.56,33.1,-0.86751,0.00027,5.61559]
[1779572692116,30.71,76595.11,33.1,-0.86709,0.00027,5.62796]
[1779572694130,30.71,76599.73,33.1,-0.86584,0.00027,5.66463]
[1779572695137,30.71,76608.82,33.1,-0.86338,0.00027,5.73634]
[1779572696144,30.71,76612.26,33.1,-0.86243,0.00027,5.76367]
[1779572701178,30.72,76612.64,33.1,-0.8623,0.00027,5.76741]
[1779572706214,30.72,76613.62,33.1,-0.86201,0.00027,5.77584]
[1779572711249,30.72,76613.67,33.1,-0.86198,0.00027,5.77687]
[1779572713263,30.72,76615.3,33.1,-0.86152,0.00027,5.78998]
[1779572717291,30.73,76618.37,33.1,-0.86066,0.00028,5.81465]
[1779572718298,30.73,76620.64,33.1,-0.86003,0.00028,5.83268]
[1779572722326,30.73,76622.12,33.1,-0.85962,0.00028,5.84454]
[1779572727360,30.73,76622.65,33.1,-0.85948,0.00028,5.84855]
[1779572732396,30.72,76633.84,33.1,-0.85657,0.00028,5.92613]
[1779572733403,30.72,76638.78,33.1,-0.85518,0.00028,5.96526]
[1779572734410,30.72,76640.48,33.1,-0.8547,0.00028,5.97862]
[1779572735417,30.72,76642.41,33.1,-0.85416,0.00028,5.99376]
[1779572738438,30.72,76644.04,33.1,-0.85372,0.00028,6.00609]
[1779572741459,30.72,76642.71,33.1,-0.85413,0.00028,5.99468]
[1779572744676,30.71,76643.4,33.1,-0.85395,0.00028,5.99973]
[1779572744723,30.71,76643.4,33.1,-0.85395,0.00028,5.99973]
[1779572745487,30.71,76644.95,33.1,-0.85352,0.00029,6.01161]
[1779572746494,30.71,76646.78,33.1,-0.85301,0.00029,6.02591]
[1779572748266,30.71,76646.78,33.1,-0.85301,0.00029,6.02591]
[1779572749053,30.71,76650.54,33.1,-0.85195,0.00029,6.05528]
[1779572749515,30.71,76652.74,33.1,-0.85132,0.00029,6.07248]
[1779572750521,30.71,76649.65,33.1,-0.85222,0.00029,6.04763]
[1779572751529,30.7,76646.96,33.1,-0.853,0.00029,6.02599]
[1779572752610,30.7,76646.96,33.1,-0.853,0.00029,6.02599]
[1779572752798,30.7,76646.96,33.1,-0.853,0.00029,6.02599]
[1779572752922,30.7,76646.62,33.1,-0.85311,0.00029,6.02305]
[1779572753558,30.7,76658.8,33.1,-0.8496,0.00029,6.11983]
[1779572754566,30.7,76652.54,33.1,-0.85142,0.00029,6.06983]
[1779572755572,30.7,76646.72,33.1,-0.85311,0.00029,6.02293]
[1779572756574,30.7,76646.72,33.1,-0.85311,0.00029,6.02293]
[1779572757910,30.7,76642.86,33.1,-0.85422,0.00028,5.99211]
[1779572758593,30.7,76640.72,33.1,-0.85484,0.00028,5.97492]
[1779572759600,30.7,76639.43,33.1,-0.85521,0.00028,5.96451]
[1779572764634,30.7,76638.59,33.1,-0.85545,0.00028,5.95766]
[1779572769670,30.69,76636.31,33.1,-0.85612,0.00028,5.93881]
[1779572773698,30.69,76640.89,33.1,-0.85485,0.00028,5.97465]
[1779572774704,30.69,76643.64,33.1,-0.85407,0.00028,5.9963]
[1779572776562,30.69,76644.64,33.1,-0.85379,0.00029,6.00403]
[1779572776719,30.69,76650.66,33.1,-0.85208,0.00029,6.05164]
[1779572777725,30.69,76653.29,33.1,-0.85133,0.00029,6.07227]
[1779572778733,30.69,76651.07,33.1,-0.85197,0.00029,6.05462]
[1779572780748,30.68,76645.86,33.1,-0.85349,0.00029,6.01266]
[1779572781755,30.68,76643.52,33.1,-0.85416,0.00028,5.99385]
[1779572785786,30.68,76642.22,33.1,-0.85456,0.00028,5.98275]
[1779572786730,30.68,76642.22,33.1,-0.85456,0.00028,5.98275]
[1779572789814,30.68,76633.3,33.1,-0.85708,0.00028,5.91187]
[1779572790594,30.68,76633.3,33.1,-0.85708,0.00028,5.91187]
[1779572790842,30.68,76633.3,33.1,-0.85708,0.00028,5.91187]
[1779572790877,30.68,76633.3,33.1,-0.85708,0.00028,5.91187]
[1779572790980,30.68,76623.61,33.1,-0.85978,0.00028,5.83532]
[1779572791830,30.68,76585.05,33.1,-0.87041,0.00026,5.52089]
[1779572792836,30.68,76576.13,33.1,-0.87273,0.00026,5.4512]
[1779572794094,30.68,76573.95,33.1,-0.87329,0.00026,5.43437]
[1779572794888,30.68,76573.95,33.1,-0.87329,0.00026,5.43437]
[1779572795861,30.68,76583.24,33.1,-0.87085,0.00026,5.50751]
[1779572796868,30.68,76588.43,33.1,-0.86948,0.00026,5.54836]
[1779572797875,30.68,76592.11,33.1,-0.8685,0.00027,5.57736]
[1779572802910,30.68,76584.58,33.1,-0.8705,0.00026,5.51805]
[1779572803917,30.68,76580.04,33.1,-0.8717,0.00026,5.48233]
[1779572804923,30.68,76578.16,33.1,-0.87219,0.00026,5.46751]
[1779572805935,30.68,76574.08,33.1,-0.87325,0.00026,5.43553]
[1779572806942,30.68,76566.7,33.1,-0.87516,0.00026,5.37793]
[1779572807949,30.68,76561.71,33.1,-0.87643,0.00025,5.33913]
[1779572808979,30.68,76561.71,33.1,-0.87643,0.00025,5.33913]
[1779572809013,30.68,76561.71,33.1,-0.87643,0.00025,5.33913]
[1779572809228,30.68,76561.71,33.1,-0.87643,0.00025,5.33913]
[1779572809250,30.68,76561.71,33.1,-0.87643,0.00025,5.33913]
[1779572809271,30.68,76562.59,33.1,-0.87622,0.00025,5.34573]
[1779572809963,30.68,76551.76,33.1,-0.87896,0.00025,5.26145]
[1779572810970,30.68,76554.21,33.1,-0.87835,0.00025,5.28029]
[1779572811977,30.67,76557.54,33.1,-0.87753,0.00025,5.30556]
[1779572816006,30.66,76556.16,33.1,-0.87796,0.00025,5.29249]
[1779572817013,30.66,76553.08,33.1,-0.87875,0.00025,5.26804]
[1779572818020,30.66,76551.67,33.1,-0.87912,0.00025,5.25658]
[1779572819027,30.66,76547.91,33.1,-0.88008,0.00025,5.22696]
[1779572820034,30.66,76540.83,33.1,-0.88185,0.00025,5.1718]
[1779572821040,30.65,76538.04,33.1,-0.88255,0.00025,5.1499]
[1779572822048,30.65,76533.37,33.1,-0.8837,0.00024,5.114]
[1779572823064,30.65,76537.8,33.1,-0.88261,0.00025,5.14816]
[1779572824070,30.65,76554.43,33.1,-0.87847,0.00025,5.27672]
[1779572825077,30.66,76562.95,33.1,-0.8763,0.00025,5.34337]
[1779572826084,30.66,76559.47,33.1,-0.87717,0.00025,5.31669]
[1779572827289,30.66,76536.39,33.1,-0.88294,0.00025,5.13792]
[1779572828098,30.66,76531.81,33.1,-0.88405,0.00024,5.10275]
[1779572829105,30.66,76535.16,33.1,-0.88323,0.00024,5.1286]
[1779572830112,30.66,76538.37,33.1,-0.88244,0.00025,5.15337]
[1779572831119,30.66,76541.45,33.1,-0.88168,0.00025,5.17714]
[1779572832126,30.66,76549.64,33.1,-0.87965,0.00025,5.24041]
[1779572833133,30.66,76555.37,33.1,-0.87821,0.00025,5.28471]
[1779572834140,30.66,76557.03,33.1,-0.8778,0.00025,5.29743]
[1779572837163,30.65,76547.3,33.1,-0.88026,0.00025,5.22151]
[1779572838170,30.65,76544.57,33.1,-0.88094,0.00025,5.20033]
[1779572843206,30.65,76545.31,33.1,-0.88076,0.00025,5.20578]
[1779572848240,30.65,76545.75,33.1,-0.88066,0.00025,5.20888]
[1779572851262,30.65,76543.13,33.1,-0.88151,0.00025,5.17822]
[1779572852269,30.65,76539.27,33.1,-0.88247,0.00025,5.14841]
[1779572853276,30.65,76535.56,33.1,-0.88338,0.00024,5.11985]
[1779572855290,30.65,76534.2,33.1,-0.88371,0.00024,5.1095]
[1779572860325,30.65,76534.68,33.1,-0.88358,0.00024,5.11353]
[1779572866367,30.65,76534.96,33.1,-0.8835,0.00024,5.11613]
[1779572868381,30.66,76533.68,33.1,-0.88381,0.00024,5.10645]
[1779572873416,30.66,76532.08,33.1,-0.88418,0.00024,5.09466]
[1779572874423,30.66,76530.52,33.1,-0.88456,0.00024,5.0828]
[1779572875430,30.66,76529.35,33.1,-0.88484,0.00024,5.07396]
[1779572876437,30.66,76528.07,33.1,-0.88514,0.00024,5.06429]
[1779572877444,30.66,76526.29,33.1,-0.88557,0.00024,5.0508]
[1779572879458,30.66,76524.63,33.1,-0.88597,0.00024,5.03803]
[1779572880465,30.66,76519.78,33.1,-0.88713,0.00024,5.00114]
[1779572881472,30.66,76518.31,33.1,-0.88747,0.00024,4.99012]
[1779572883388,30.66,76518.31,33.1,-0.88747,0.00024,4.99012]
[1779572883592,30.66,76518.35,33.1,-0.88746,0.00024,4.99068]
[1779572884081,30.66,76518.35,33.1,-0.88746,0.00024,4.99068]
[1779572884152,30.66,76516.38,33.1,-0.88791,0.00024,4.97619]
[1779572885348,30.66,76511.16,33.1,-0.88915,0.00024,4.93635]
[1779572885499,30.66,76508.67,33.1,-0.88974,0.00024,4.91743]
[1779572887296,30.66,76508.67,33.1,-0.88974,0.00024,4.91743]
[1779572887514,30.67,76512.93,33.1,-0.88871,0.00024,4.95052]
[1779572888520,30.67,76514.5,33.1,-0.88833,0.00024,4.96284]
[1779572891542,30.67,76517.96,33.1,-0.88747,0.00024,4.99012]
[1779572892549,30.67,76519.37,33.1,-0.88713,0.00024,5.00117]
[1779572894971,30.67,76519.29,33.1,-0.88714,0.00024,5.00082]
[1779572895039,30.68,76521.25,33.1,-0.88665,0.00024,5.01627]
[1779572895570,30.68,76530.8,33.1,-0.88435,0.00024,5.08936]
[1779572896576,30.68,76535.76,33.1,-0.88313,0.00025,5.12767]
[1779572897584,30.68,76537.33,33.1,-0.88274,0.00025,5.13986]
[1779572901624,30.68,76538.08,33.1,-0.88256,0.00025,5.14548]
[1779572901773,30.68,76539.35,33.1,-0.88225,0.00025,5.15518]
[1779572903627,30.68,76541.53,33.1,-0.88172,0.00025,5.17177]
[1779572905640,30.67,76536.86,33.1,-0.8829,0.00025,5.13501]
[1779572906646,30.67,76534.7,33.1,-0.88344,0.00024,5.11805]
[1779572907654,30.67,76530.61,33.1,-0.88444,0.00024,5.08631]
[1779572910675,30.67,76524.21,33.1,-0.88602,0.00024,5.03644]
[1779572911682,30.67,76522.13,33.1,-0.88672,0.00024,5.01018]
[1779572912689,30.66,76519.22,33.1,-0.88742,0.00024,4.98777]
[1779572916717,30.66,76518.0,33.1,-0.88773,0.00024,4.97785]
[1779572917723,30.66,76515.81,33.1,-0.88826,0.00024,4.96102]
[1779572918731,30.66,76513.16,33.1,-0.88889,0.00024,4.94073]
[1779572920745,30.66,76510.18,33.1,-0.8896,0.00024,4.91791]
[1779572922759,30.66,76515.9,33.1,-0.88825,0.00024,4.96127]
[1779572923766,30.66,76518.82,33.1,-0.88756,0.00024,4.9834]
[1779572924773,30.66,76520.28,33.1,-0.88721,0.00024,4.99439]
[1779572929808,30.65,76521.45,33.1,-0.88696,0.00024,5.00243]
[1779572930816,30.65,76520.15,33.1,-0.88728,0.00024,4.99231]
[1779572933837,30.65,76521.62,33.1,-0.88695,0.00024,5.00297]
[1779572935851,30.65,76522.77,33.1,-0.88668,0.00024,5.01136]
[1779572937834,30.65,76522.7,33.1,-0.88671,0.00024,5.01061]
[1779572937934,30.65,76513.65,33.1,-0.88887,0.00024,4.94138]
[1779572938878,30.65,76507.98,33.1,-0.89021,0.00023,4.89819]
[1779572939885,30.65,76505.53,33.1,-0.89079,0.00023,4.87955]
[1779572941377,30.65,76505.53,33.1,-0.89079,0.00023,4.87955]
[1779572943952,30.65,76496.08,33.1,-0.89299,0.00023,4.80803]
[1779572944959,30.65,76490.01,33.1,-0.89438,0.00023,4.76244]
[1779572946973,30.65,76494.66,33.1,-0.8933,0.00023,4.7977]
[1779572947990,30.65,76497.94,33.1,-0.89254,0.00023,4.82252]
[1779572949017,30.65,76499.83,33.1,-0.8921,0.00023,4.83685]
[1779572950010,30.65,76483.57,33.1,-0.89583,0.00023,4.71446]
[1779572951017,30.65,76486.39,33.1,-0.89519,0.00023,4.73583]
[1779572954038,30.66,76489.24,33.1,-0.89448,0.00023,4.75904]
[1779572955045,30.66,76490.89,33.1,-0.89409,0.00023,4.772]
[1779572960080,30.67,76491.33,33.1,-0.89393,0.00023,4.77721]
[1779572962094,30.67,76492.86,33.1,-0.89356,0.00023,4.78936]
[1779572963101,30.67,76494.36,33.1,-0.89321,0.00023,4.80075]
[1779572966122,30.67,76496.79,33.1,-0.89262,0.00023,4.82012]
[1779572968136,30.67,76499.42,33.1,-0.892,0.00023,4.84007]
[1779572971157,30.68,76500.93,33.1,-0.89184,0.00023,4.84148]
[1779572975186,30.68,76503.05,33.1,-0.89134,0.00023,4.85757]
[1779572980221,30.68,76504.66,33.1,-0.89097,0.00023,4.86976]
[1779572985256,30.68,76504.95,33.1,-0.89084,0.00023,4.87401]
[1779572990291,30.69,76506.15,33.1,-0.89049,0.00023,4.88512]
[1779572991297,30.69,76509.85,33.1,-0.88961,0.00024,4.91347]
[1779572992305,30.7,76511.97,33.1,-0.8891,0.00024,4.92991]
[1779572993319,30.7,76513.27,33.1,-0.88878,0.00024,4.94011]
[1779572994326,30.7,76516.66,33.1,-0.88797,0.00024,4.96608]
[1779572996340,30.7,76521.46,33.1,-0.88682,0.00024,5.00293]
[1779572997347,30.7,76522.68,33.1,-0.88652,0.00024,5.01238]
[1779572998356,30.7,76526.38,33.1,-0.88562,0.00024,5.04076]
[1779572999364,30.7,76529.64,33.1,-0.88482,0.00024,5.0661]
[1779573000371,30.7,76538.41,33.1,-0.88267,0.00025,5.13376]
[1779573001378,30.7,76539.93,33.1,-0.88229,0.00025,5.14571]
[1779573002390,30.71,76541.82,33.1,-0.88181,0.00025,5.16058]
[1779573003540,30.71,76541.82,33.1,-0.88181,0.00025,5.16058]
[1779573003611,30.71,76541.82,33.1,-0.88181,0.00025,5.16058]
[1779573003587,30.71,76549.13,33.1,-0.87998,0.00025,5.21725]
[1779573004399,30.71,76565.05,33.1,-0.87595,0.00026,5.3408]
[1779573004622,30.71,76565.05,33.1,-0.87595,0.00026,5.3408]
[1779573005407,30.71,76579.21,33.1,-0.87229,0.00026,5.45116]
[1779573006414,30.71,76585.24,33.1,-0.87072,0.00026,5.49819]
[1779573007422,30.71,76586.59,33.1,-0.87036,0.00026,5.50888]
[1779573008673,30.71,76586.68,33.1,-0.87033,0.00026,5.50969]
[1779573009436,30.71,76592.88,33.1,-0.86869,0.00027,5.55838]
[1779573010443,30.71,76596.38,33.1,-0.86775,0.00027,5.58598]
[1779573012457,30.71,76601.86,33.1,-0.86627,0.00027,5.62923]
[1779573013464,30.71,76598.67,33.1,-0.86713,0.00027,5.60419]
[1779573014470,30.71,76596.99,33.1,-0.86758,0.00027,5.59106]
[1779573016485,30.71,76601.1,33.1,-0.86647,0.00027,5.62352]
[1779573018500,30.71,76599.18,33.1,-0.86697,0.00027,5.60893]
[1779573020514,30.71,76597.48,33.1,-0.86741,0.00027,5.5959]
[1779573021522,30.72,76599.35,33.1,-0.8669,0.00027,5.61077]
[1779573022531,30.72,76601.33,33.1,-0.86637,0.00027,5.62648]
[1779573024057,30.72,76601.53,33.1,-0.86631,0.00027,5.62818]
[1779573024545,30.72,76599.55,33.1,-0.86684,0.00027,5.61275]
[1779573025552,30.72,76593.85,33.1,-0.86835,0.00027,5.56815]
[1779573026559,30.72,76590.93,33.1,-0.86912,0.00027,5.54547]
[1779573028067,30.72,76590.81,33.1,-0.86915,0.00027,5.54477]
[1779573033608,30.73,76588.49,33.1,-0.86991,0.00026,5.51777]
[1779573034615,30.73,76581.36,33.1,-0.87177,0.00026,5.46229]
[1779573035622,30.73,76577.78,33.1,-0.87271,0.00026,5.43427]
[1779573036629,30.73,76583.35,33.1,-0.87125,0.00026,5.47776]
[1779573037636,30.73,76590.45,33.1,-0.86937,0.00026,5.53369]
[1779573038643,30.73,76599.33,33.1,-0.86699,0.00027,5.60365]
[1779573040657,30.73,76596.55,33.1,-0.86772,0.00027,5.58222]
[1779573041664,30.73,76593.86,33.1,-0.86843,0.00027,5.56127]
[1779573042671,30.73,76592.65,33.1,-0.86875,0.00027,5.55196]
[1779573045692,30.74,76591.38,33.1,-0.86906,0.00027,5.54266]
[1779573048713,30.74,76590.17,33.1,-0.86936,0.00026,5.53387]
[1779573052742,30.74,76596.69,33.1,-0.86759,0.00027,5.58591]
[1779573054173,30.74,76596.69,33.1,-0.86759,0.00027,5.58591]
[1779573054225,30.75,76600.67,33.1,-0.86651,0.00027,5.61753]
[1779573054757,30.75,76604.47,33.1,-0.86549,0.00027,5.64739]
[1779573055763,30.75,76608.55,33.1,-0.86438,0.00027,5.67959]
[1779573059570,30.75,76609.22,33.1,-0.8642,0.00027,5.68497]
[1779573059671,30.75,76612.06,33.1,-0.86342,0.00027,5.70737]
[1779573059791,30.75,76615.14,33.1,-0.86258,0.00027,5.73163]
[1779573060798,30.75,76620.66,33.1,-0.86106,0.00028,5.77516]
[1779573061805,30.75,76626.93,33.1,-0.85932,0.00028,5.82476]
[1779573063819,30.75,76625.13,33.1,-0.85982,0.00028,5.81057]
[1779573065833,30.75,76627.42,33.1,-0.85918,0.00028,5.82863]
[1779573066840,30.75,76631.61,33.1,-0.85801,0.00028,5.86172]
[1779573068495,30.75,76631.61,33.1,-0.85801,0.00028,5.86172]
[1779573069036,30.75,76632.13,33.1,-0.85787,0.00028,5.86576]
[1779573069057,30.75,76632.13,33.1,-0.85787,0.00028,5.86576]
[1779573069219,30.75,76632.13,33.1,-0.85787,0.00028,5.86576]
[1779573069259,30.75,76634.68,33.1,-0.85715,0.00028,5.88586]
[1779573070436,30.75,76634.68,33.1,-0.85715,0.00028,5.88586]
[1779573070534,30.75,76645.29,33.1,-0.85414,0.00029,5.96999]
[1779573070868,30.75,76649.86,33.1,-0.85283,0.00029,6.00631]
[1779573072881,30.74,76651.15,33.1,-0.85248,0.00029,6.01602]
[1779573077917,30.74,76653.12,33.1,-0.85196,0.00029,6.03031]
[1779573078924,30.74,76651.04,33.1,-0.85257,0.00029,6.01352]
[1779573080938,30.73,76652.25,33.1,-0.85224,0.00029,6.02261]
[1779573081945,30.73,76653.76,33.1,-0.85182,0.00029,6.03432]
[1779573086980,30.73,76654.4,33.1,-0.85168,0.00029,6.038]
[1779573087987,30.73,76658.28,33.1,-0.85057,0.00029,6.06854]
[1779573088994,30.72,76664.98,33.1,-0.84863,0.00029,6.12146]
[1779573090010,30.72,76667.32,33.1,-0.84795,0.00029,6.13997]
[1779573093022,30.72,76662.15,33.1,-0.84971,0.00029,6.08726]
[1779573094029,30.72,76660.72,33.1,-0.85014,0.00029,6.07556]
[1779573095036,30.72,76659.41,33.1,-0.85053,0.00029,6.06482]
[1779573097050,30.71,76660.6,33.1,-0.85021,0.00029,6.07363]
[1779573098057,30.71,76663.21,33.1,-0.84946,0.00029,6.09405]
[1779573099065,30.71,76664.42,33.1,-0.84912,0.00029,6.10331]
[1779573102085,30.7,76665.71,33.1,-0.84878,0.00029,6.11245]
[1779573103092,30.7,76664.39,33.1,-0.84918,0.00029,6.10158]
[1779573104099,30.7,76666.05,33.1,-0.84871,0.00029,6.11441]
[1779573106116,30.7,76669.75,33.1,-0.84765,0.00029,6.14308]
[1779573108128,30.69,76671.63,33.1,-0.84713,0.0003,6.1572]
[1779573113163,30.68,76671.33,33.1,-0.8473,0.00029,6.15263]
[1779573118198,30.67,76670.83,33.1,-0.84753,0.00029,6.14658]
[1779573123233,30.66,76670.15,33.1,-0.84783,0.00029,6.13826]
[1779573124240,30.66,76673.79,33.1,-0.84678,0.0003,6.16665]
[1779573128539,30.65,76674.3,33.1,-0.8467,0.0003,6.16877]
[1779573129275,30.64,76666.12,33.1,-0.84914,0.00029,6.10293]
[1779573130282,30.64,76668.09,33.1,-0.8486,0.00029,6.11743]
[1779573132577,30.64,76668.46,33.1,-0.8485,0.00029,6.12038]
[1779573139345,30.61,76667.98,33.1,-0.84883,0.00029,6.11143]
[1779573142365,30.61,76666.55,33.1,-0.84931,0.00029,6.09835]
[1779573143373,30.6,76665.14,33.1,-0.84974,0.00029,6.08652]
[1779573148409,30.59,76663.84,33.1,-0.85023,0.00029,6.07331]
[1779573149416,30.59,76660.09,33.1,-0.85134,0.00029,6.04284]
[1779573150423,30.59,76658.24,33.1,-0.8519,0.00029,6.02757]
[1779573152436,30.58,76655.13,33.1,-0.85303,0.00029,5.99136]
[1779573153444,30.58,76653.28,33.1,-0.85358,0.00029,5.97616]
[1779573157472,30.58,76649.12,33.1,-0.85481,0.00029,5.94213]
[1779573158479,30.57,76647.28,33.1,-0.85535,0.00029,5.92725]
[1779573163514,30.57,76646.45,33.1,-0.85562,0.00029,5.9196]
[1779573165528,30.57,76645.26,33.1,-0.85597,0.00028,5.90974]
[1779573166535,30.57,76643.84,33.1,-0.85638,0.00028,5.89824]
[1779573168550,30.57,76638.47,33.1,-0.85792,0.00028,5.85518]
[1779573169556,30.56,76636.38,33.1,-0.85851,0.00028,5.83844]
[1779573174593,30.56,76636.17,33.1,-0.85859,0.00028,5.83629]
[1779573177614,30.56,76637.88,33.1,-0.85812,0.00028,5.84958]
[1779573179628,30.56,76639.78,33.1,-0.85759,0.00028,5.86445]
[1779573184663,30.56,76640.26,33.1,-0.85748,0.00028,5.86753]
[1779573191711,30.55,76640.39,33.1,-0.85748,0.00028,5.86751]
[1779573196747,30.55,76639.43,33.1,-0.85778,0.00028,5.85909]
[1779573197754,30.55,76638.26,33.1,-0.85812,0.00028,5.84963]
[1779573198761,30.55,76635.69,33.1,-0.85885,0.00028,5.82906]
[1779573199768,30.55,76633.45,33.1,-0.85948,0.00028,5.81114]
[1779573200610,30.55,76633.45,33.1,-0.85948,0.00028,5.81114]
[1779573200655,30.55,76633.45,33.1,-0.85948,0.00028,5.81114]
[1779573200775,30.55,76624.58,33.1,-0.86195,0.00028,5.74061]
[1779573201220,30.55,76624.58,33.1,-0.86195,0.00028,5.74061]
[1779573201782,30.55,76602.68,33.1,-0.86795,0.00027,5.56697]
[1779573202789,30.54,76597.83,33.1,-0.86925,0.00027,5.52848]
[1779573203795,30.54,76594.16,33.1,-0.87024,0.00027,5.49937]
[1779573204706,30.54,76594.16,33.1,-0.87024,0.00027,5.49937]
[1779573204803,30.54,76591.6,33.1,-0.87092,0.00026,5.47907]
[1779573205810,30.54,76590.39,33.1,-0.87125,0.00026,5.46942]
[1779573207824,30.54,76587.87,33.1,-0.87192,0.00026,5.44938]
[1779573210845,30.54,76599.74,33.1,-0.86879,0.00027,5.54217]
[1779573211852,30.54,76621.77,33.1,-0.86299,0.00028,5.70614]
[1779573212858,30.54,76628.73,33.1,-0.86106,0.00028,5.76151]
[1779573213992,30.54,76626.6,33.1,-0.86166,0.00028,5.74449]
[1779573214873,30.54,76624.69,33.1,-0.86219,0.00028,5.72914]
[1779573216886,30.54,76629.48,33.1,-0.86087,0.00028,5.76686]
[1779573217894,30.54,76630.66,33.1,-0.86055,0.00028,5.77609]
[1779573222929,30.53,76631.67,33.1,-0.8603,0.00028,5.78306]
[1779573227964,30.53,76630.48,33.1,-0.86067,0.00028,5.7725]
[1779573234006,30.52,76630.71,33.1,-0.86066,0.00028,5.77306]
[1779573240049,30.51,76631.09,33.1,-0.86059,0.00028,5.77479]
[1779573245084,30.51,76627.97,33.1,-0.86152,0.00028,5.74834]
[1779573246091,30.51,76625.45,33.1,-0.86223,0.00028,5.72813]
[1779573250119,30.5,76622.73,33.1,-0.863,0.00028,5.70594]
[1779573251126,30.5,76614.22,33.1,-0.86536,0.00027,5.63798]
[1779573252133,30.5,76617.96,33.1,-0.86434,0.00027,5.66759]
[1779573253141,30.5,76620.54,33.1,-0.86363,0.00028,5.68799]
[1779573256162,30.5,76624.73,33.1,-0.86248,0.00028,5.72096]
[1779573257169,30.5,76629.7,33.1,-0.8611,0.00028,5.76033]
[1779573258176,30.5,76633.31,33.1,-0.8601,0.00028,5.78886]
[1779573259182,30.5,76638.78,33.1,-0.85857,0.00028,5.83219]
[1779573260190,30.5,76640.53,33.1,-0.85809,0.00028,5.84585]
[1779573262204,30.49,76642.25,33.1,-0.85762,0.00028,5.85896]
[1779573265225,30.49,76643.5,33.1,-0.8573,0.00028,5.86796]
[1779573270261,30.48,76644.67,33.1,-0.85703,0.00028,5.87567]
[1779573275296,30.47,76643.8,33.1,-0.85753,0.00028,5.85671]
[1779573282345,30.47,76642.79,33.1,-0.85789,0.00028,5.84655]
[1779573287380,30.46,76644.25,33.1,-0.85753,0.00028,5.85676]
[1779573289395,30.46,76650.59,33.1,-0.85574,0.00029,5.90682]
[1779573290402,30.46,76653.53,33.1,-0.8549,0.00029,5.93024]
[1779573293422,30.45,76654.79,33.1,-0.85455,0.00029,5.93996]
[1779573297451,30.45,76656.11,33.1,-0.85419,0.00029,5.95002]
[1779573301479,30.45,76658.96,33.1,-0.85338,0.00029,5.97232]
[1779573304500,30.45,76661.71,33.1,-0.8526,0.00029,5.99374]
[1779573309535,30.44,76661.79,33.1,-0.85261,0.00029,5.99352]
[1779573312555,30.44,76660.51,33.1,-0.853,0.00029,5.98277]
[1779573317592,30.44,76660.51,33.1,-0.85303,0.00029,5.98202]
[1779573322627,30.43,76657.92,33.1,-0.85381,0.00029,5.96057]
[1779573330684,30.43,76658.52,33.1,-0.85367,0.00029,5.96449]
[1779573333706,30.43,76659.84,33.1,-0.8535,0.00029,5.9643]
[1779573336727,30.43,76663.63,33.1,-0.85241,0.00029,5.99431]
[1779573338274,30.43,76663.65,33.1,-0.85241,0.00029,5.99432]
[1779573338741,30.43,76671.91,33.1,-0.84999,0.00029,6.0604]
[1779573339748,30.42,76677.14,33.1,-0.84845,0.0003,6.10212]
[1779573341253,30.42,76678.38,33.1,-0.84809,0.0003,6.11178]
[1779573341762,30.42,76682.23,33.1,-0.84696,0.0003,6.14239]
[1779573342197,30.42,76682.23,33.1,-0.84696,0.0003,6.14239]
[1779573342491,30.42,76682.23,33.1,-0.84696,0.0003,6.14239]
[1779573342769,30.42,76687.72,33.1,-0.84532,0.0003,6.18614]
[1779573343059,30.42,76687.72,33.1,-0.84532,0.0003,6.18614]
[1779573343776,30.42,76700.01,33.1,-0.84161,0.00031,6.28449]
[1779573344783,30.42,76702.87,33.1,-0.84076,0.00031,6.30696]
[1779573345790,30.41,76704.46,33.1,-0.84029,0.00031,6.3192]
[1779573347804,30.41,76706.22,33.1,-0.83979,0.00031,6.33222]
[1779573349070,30.4,76706.17,33.1,-0.83983,0.00031,6.33124]
[1779573353846,30.39,76699.94,33.1,-0.84185,0.00031,6.27824]
[1779573354853,30.39,76696.67,33.1,-0.84287,0.0003,6.25143]
[1779573357874,30.38,76695.34,33.1,-0.84333,0.0003,6.23932]
[1779573362909,30.37,76695.39,33.1,-0.8434,0.0003,6.2374]
[1779573367944,30.36,76698.06,33.1,-0.84268,0.0003,6.25658]
[1779573368951,30.36,76701.82,33.1,-0.84154,0.00031,6.28637]
[1779573370965,30.35,76705.59,33.1,-0.84043,0.00031,6.31567]
[1779573371972,30.35,76707.53,33.1,-0.83985,0.00031,6.33074]
[1779573372979,30.35,76712.96,33.1,-0.83819,0.00031,6.3739]
[1779573373986,30.34,76716.19,33.1,-0.83721,0.00031,6.3993]
[1779573376000,30.34,76719.25,33.1,-0.83631,0.00031,6.42264]
[1779573377007,30.34,76720.68,33.1,-0.83588,0.00031,6.43372]
[1779573378014,30.33,76722.05,33.1,-0.83547,0.00031,6.44431]
[1779573379021,30.33,76725.78,33.1,-0.8343,0.00032,6.47416]
[1779573380886,30.33,76725.78,33.1,-0.8343,0.00032,6.47416]
[1779573380979,30.33,76727.4,33.1,-0.83381,0.00032,6.48673]
[1779573382042,30.33,76729.14,33.1,-0.83327,0.00032,6.5005]
[1779573384946,30.33,76729.16,33.1,-0.83327,0.00032,6.5004]
[1779573387077,30.32,76723.66,33.1,-0.83505,0.00031,6.45489]
[1779573389091,30.32,76725.94,33.1,-0.83436,0.00032,6.47264]
[1779573391105,30.32,76724.02,33.1,-0.83519,0.00031,6.44608]
[1779573396140,30.31,76723.38,33.1,-0.83545,0.00031,6.43949]
[1779573402182,30.3,76723.5,33.1,-0.83548,0.00031,6.43874]
[1779573406975,30.3,76723.45,33.1,-0.83553,0.00031,6.43747]
[1779573407081,30.29,76722.71,33.1,-0.83577,0.00031,6.43121]
[1779573410240,30.29,76724.94,33.1,-0.83512,0.00032,6.44808]
[1779573412698,30.29,76724.9,33.1,-0.83515,0.00032,6.44717]
[1779573413261,30.28,76732.6,33.1,-0.83272,0.00032,6.50898]
[1779573415275,30.28,76733.27,33.1,-0.83255,0.00032,6.51332]
[1779573416282,30.28,76732.89,33.1,-0.83269,0.00032,6.50987]
[1779573417289,30.28,76734.03,33.1,-0.83234,0.00032,6.51869]
[1779573418296,30.27,76734.36,33.1,-0.83225,0.00032,6.52096]
[1779573419968,30.27,76734.36,33.1,-0.83225,0.00032,6.52096]
[1779573419999,30.27,76734.23,33.1,-0.83231,0.00032,6.51952]
[1779573420310,30.27,76735.54,33.1,-0.83191,0.00032,6.5297]
[1779573425345,30.26,76734.56,33.1,-0.8323,0.00032,6.51979]
[1779573430380,30.25,76734.64,33.1,-0.83235,0.00032,6.51847]
[1779573432394,30.25,76736.6,33.1,-0.83176,0.00032,6.53351]
[1779573433401,30.24,76735.3,33.1,-0.83219,0.00032,6.52261]
[1779573437435,30.24,76710.84,33.1,-0.83995,0.00031,6.32312]
[1779573438442,30.23,76704.63,33.1,-0.84189,0.00031,6.27232]
[1779573440456,30.23,76700.32,33.1,-0.84325,0.00031,6.23644]
[1779573442470,30.22,76698.78,33.1,-0.84376,0.00031,6.22305]
[1779573444484,30.22,76700.29,33.1,-0.84333,0.00031,6.23435]
[1779573447505,30.22,76706.36,33.1,-0.84149,0.00031,6.28294]
[1779573449519,30.22,76708.19,33.1,-0.84093,0.00031,6.29758]
[1779573450526,30.22,76709.88,33.1,-0.84041,0.00031,6.31116]
[1779573451533,30.21,76712.74,33.1,-0.83973,0.00031,6.32371]
[1779573452540,30.21,76718.4,33.1,-0.83798,0.00031,6.36937]
[1779573454554,30.21,76719.73,33.1,-0.83757,0.00031,6.37976]
[1779573456568,30.21,76715.2,33.1,-0.839,0.00031,6.34271]
[1779573461602,30.21,76715.67,33.1,-0.83889,0.00031,6.34572]
[1779573466638,30.2,76712.58,33.1,-0.83988,0.00031,6.3199]
[1779573467645,30.2,76709.33,33.1,-0.84089,0.00031,6.29346]
[1779573468652,30.2,76705.16,33.1,-0.84219,0.00031,6.25945]
[1779573473687,30.2,76705.37,33.1,-0.84214,0.00031,6.26085]
[1779573475701,30.2,76709.9,33.1,-0.84074,0.00031,6.29739]
[1779573480736,30.2,76709.83,33.1,-0.84079,0.00031,6.29626]
[1779573485771,30.19,76710.05,33.1,-0.84074,0.00031,6.29745]
[1779573490806,30.19,76708.29,33.1,-0.84131,0.00031,6.28265]
[1779573491813,30.19,76710.13,33.1,-0.84074,0.00031,6.29746]
[1779573496848,30.19,76710.01,33.1,-0.84081,0.00031,6.29571]
[1779573501885,30.18,76709.24,33.1,-0.84111,0.00031,6.28784]
[1779573503904,30.18,76707.51,33.1,-0.84165,0.00031,6.27368]
[1779573508939,30.18,76707.25,33.1,-0.84174,0.00031,6.27137]
[1779573513974,30.18,76706.19,33.1,-0.84227,0.00031,6.25215]
[1779573521023,30.17,76706.76,33.1,-0.84212,0.00031,6.25607]
[1779573526058,30.17,76706.01,33.1,-0.84241,0.00031,6.2485]
[1779573534113,30.15,76706.23,33.1,-0.84249,0.00031,6.24661]
[1779573538142,30.14,76699.35,33.1,-0.84468,0.00031,6.18859]
[1779573539149,30.14,76678.13,33.1,-0.85109,0.0003,6.01618]
[1779573539679,30.14,76678.13,33.1,-0.85109,0.0003,6.01618]
[1779573540156,30.13,76658.85,33.1,-0.85675,0.00029,5.86004]
[1779573541162,30.13,76662.85,33.1,-0.85561,0.00029,5.89195]
[1779573541468,30.13,76662.85,33.1,-0.85561,0.00029,5.89195]
[1779573542170,30.13,76669.75,33.1,-0.85359,0.00029,5.9476]
[1779573543177,30.13,76672.08,33.1,-0.85293,0.00029,5.96594]
[1779573544192,30.13,76673.5,33.1,-0.85251,0.0003,5.97722]
[1779573544219,30.13,76673.5,33.1,-0.85251,0.0003,5.97722]
[1779573545195,30.13,76683.66,33.1,-0.8495,0.0003,6.05926]
[1779573546202,30.13,76685.34,33.1,-0.84901,0.0003,6.07254]
[1779573547290,30.13,76685.93,33.1,-0.84885,0.0003,6.07698]
[1779573548216,30.12,76691.57,33.1,-0.84718,0.0003,6.12203]
[1779573548296,30.12,76691.57,33.1,-0.84718,0.0003,6.12203]
[1779573551718,30.11,76692.85,33.1,-0.84685,0.0003,6.13076]
[1779573556271,30.11,76694.37,33.1,-0.84645,0.0003,6.14141]
[1779573561307,30.1,76695.55,33.1,-0.84618,0.0003,6.1488]
[1779573562313,30.09,76694.35,33.1,-0.84656,0.0003,6.13862]
[1779573564328,30.09,76695.56,33.1,-0.84623,0.0003,6.14756]
[1779573566342,30.09,76697.22,33.1,-0.84575,0.0003,6.16016]
[1779573567349,30.08,76695.75,33.1,-0.84622,0.0003,6.14779]
[1779573572384,30.07,76702.87,33.1,-0.84433,0.00031,6.19288]
[1779573573391,30.07,76704.37,33.1,-0.84389,0.00031,6.20464]
[1779573576413,30.06,76700.49,33.1,-0.84514,0.00031,6.17156]
[1779573577419,30.06,76697.4,33.1,-0.8461,0.0003,6.14593]
[1779573581447,30.05,76699.08,33.1,-0.84567,0.00031,6.15731]
[1779573582454,30.05,76701.42,33.1,-0.84498,0.00031,6.17588]
[1779573584468,30.04,76704.05,33.1,-0.84421,0.00031,6.1963]
[1779573587490,30.04,76708.84,33.1,-0.84278,0.00031,6.23385]
[1779573588497,30.04,76714.26,33.1,-0.84112,0.00031,6.27752]
[1779573590511,30.03,76716.98,33.1,-0.84031,0.00031,6.29867]
[1779573594220,30.03,76716.77,33.1,-0.84042,0.00031,6.29595]
[1779573597560,30.01,76719.62,33.1,-0.83962,0.00031,6.31664]
[1779573600903,30.01,76720.33,33.1,-0.83942,0.00031,6.32194]
[1779573601588,30.01,76728.22,33.1,-0.83695,0.00032,6.3857]
[1779573602595,30.01,76735.4,33.1,-0.83468,0.00032,6.44383]
[1779573603602,30.01,76731.33,33.1,-0.836,0.00032,6.41029]
[1779573604608,30.0,76729.73,33.1,-0.83652,0.00032,6.39689]
[1779573606631,30.0,76724.57,33.1,-0.8382,0.00032,6.3536]
[1779573607638,30.0,76722.55,33.1,-0.83886,0.00031,6.33656]
[1779573609657,29.99,76732.6,33.1,-0.83571,0.00032,6.41764]
[1779573610664,29.99,76735.42,33.1,-0.83482,0.00032,6.44025]
[1779573611671,29.99,76738.04,33.1,-0.83401,0.00032,6.46093]
[1779573612679,29.98,76741.63,33.1,-0.83289,0.00032,6.48948]
[1779573616708,29.97,76744.13,33.1,-0.83216,0.00032,6.50776]
[1779573617715,29.97,76746.17,33.1,-0.83152,0.00032,6.5239]
[1779573618721,29.97,76744.68,33.1,-0.83203,0.00032,6.51127]
[1779573622239,29.96,76744.79,33.1,-0.83203,0.00032,6.5112]
[1779573623758,29.96,76748.32,33.1,-0.83094,0.00032,6.53852]
[1779573628792,29.94,76748.13,33.1,-0.83113,0.00032,6.53384]
[1779573632822,29.93,76749.68,33.1,-0.83096,0.00033,6.53288]
[1779573635843,29.92,76743.75,33.1,-0.83295,0.00032,6.48269]
[1779573636850,29.91,76739.2,33.1,-0.83443,0.00032,6.44509]
[1779573639871,29.91,76737.87,33.1,-0.83491,0.00032,6.43302]
[1779573640877,29.91,76734.23,33.1,-0.83609,0.00032,6.4029]
[1779573641885,29.91,76732.88,33.1,-0.83653,0.00032,6.39152]
[1779573645913,29.9,76739.41,33.1,-0.83449,0.00032,6.44352]
[1779573646920,29.9,76751.63,33.1,-0.83056,0.00033,6.54293]
[1779573647927,29.89,76751.9,33.1,-0.83049,0.00033,6.54462]
[1779573648934,29.89,76743.81,33.1,-0.83314,0.00032,6.47803]
[1779573649941,29.89,76738.3,33.1,-0.83493,0.00032,6.43256]
[1779573651366,29.89,76738.3,33.1,-0.83493,0.00032,6.43256]
[1779573651955,29.88,76735.5,33.1,-0.83586,0.00032,6.40864]
[1779573652962,29.88,76728.12,33.1,-0.83824,0.00032,6.34766]
[1779573653969,29.88,76724.9,33.1,-0.83926,0.00032,6.32104]
[1779573654975,29.88,76719.46,33.1,-0.84099,0.00031,6.27602]
[1779573655983,29.88,76720.86,33.1,-0.84057,0.00031,6.287]
[1779573657999,29.87,76718.06,33.1,-0.84149,0.00031,6.26312]
[1779573663035,29.86,76717.39,33.1,-0.84176,0.00031,6.25589]
[1779573664042,29.86,76721.23,33.1,-0.84057,0.00031,6.28715]
[1779573665049,29.86,76725.72,33.1,-0.83916,0.00032,6.32368]
[1779573667063,29.86,76722.96,33.1,-0.84006,0.00031,6.30029]
[1779573672101,29.85,76723.19,33.1,-0.84005,0.00031,6.30072]
[1779573677136,29.84,76722.74,33.1,-0.84024,0.00031,6.29561]
[1779573677681,29.84,76722.74,33.1,-0.84024,0.00031,6.29561]
[1779573678143,29.84,76733.38,33.1,-0.8369,0.00032,6.38224]
[1779573679150,29.84,76737.54,33.1,-0.83557,0.00032,6.41621]
[1779573680157,29.84,76738.91,33.1,-0.83514,0.00032,6.42729]
[1779573683178,29.84,76740.97,33.1,-0.83449,0.00032,6.44371]
[1779573684185,29.84,76742.5,33.1,-0.83401,0.00032,6.45607]
[1779573689220,29.83,76741.55,33.1,-0.83435,0.00032,6.44739]
[1779573690227,29.83,76745.31,33.1,-0.83314,0.00032,6.478]
[1779573691234,29.83,76747.32,33.1,-0.8327,0.00032,6.48372]
[1779573692241,29.83,76750.18,33.1,-0.83178,0.00033,6.5069]
[1779573697276,29.82,76749.82,33.1,-0.83195,0.00033,6.50269]
[1779573700297,29.82,76751.15,33.1,-0.83155,0.00033,6.51284]
[1779573704325,29.81,76749.32,33.1,-0.83218,0.00033,6.49683]
[1779573706467,29.81,76749.38,33.1,-0.83218,0.00033,6.49684]
[1779573709360,29.81,76746.01,33.1,-0.83331,0.00032,6.46851]
[1779573715402,29.8,76743.5,33.1,-0.83417,0.00032,6.44673]
[1779573721445,29.8,76743.8,33.1,-0.8341,0.00032,6.44838]
[1779573724466,29.8,76750.07,33.1,-0.83209,0.00033,6.49923]
[1779573725473,29.8,76754.97,33.1,-0.8305,0.00033,6.53919]
[1779573727487,29.79,76754.13,33.1,-0.8308,0.00033,6.53177]
[1779573728494,29.79,76748.99,33.1,-0.83248,0.00033,6.48936]
[1779573729501,29.79,76746.54,33.1,-0.83329,0.00032,6.469]
[1779573734536,29.78,76748.09,33.1,-0.83283,0.00032,6.48067]
[1779573739571,29.78,76747.17,33.1,-0.83317,0.00032,6.47209]
[1779573740578,29.78,76752.11,33.1,-0.83157,0.00033,6.51238]
[1779573741585,29.78,76754.83,33.1,-0.83069,0.00033,6.53447]
[1779573745613,29.77,76748.98,33.1,-0.83263,0.00033,6.48566]
[1779573746620,29.77,76746.59,33.1,-0.83343,0.00032,6.46557]
[1779573751655,29.77,76746.22,33.1,-0.83379,0.00032,6.45101]
[1779573756690,29.76,76746.44,33.1,-0.83376,0.00032,6.4519]
[1779573758704,29.76,76751.72,33.1,-0.83204,0.00033,6.4951]
[1779573760362,29.76,76751.72,33.1,-0.83204,0.00033,6.4951]
[1779573760451,29.76,76754.96,33.1,-0.83098,0.00033,6.52169]
[1779573760470,29.76,76754.96,33.1,-0.83098,0.00033,6.52169]
[1779573760718,29.76,76752.86,33.1,-0.83168,0.00033,6.5042]
[1779573761724,29.76,76749.45,33.1,-0.8328,0.00033,6.47598]
[1779573764236,29.76,76748.97,33.1,-0.83297,0.00033,6.47182]
[1779573764260,29.76,76748.97,33.1,-0.83297,0.00033,6.47182]
[1779573764271,29.76,76750.43,33.1,-0.8325,0.00033,6.4836]
[1779573765413,29.76,76764.51,33.1,-0.82787,0.00033,6.59909]
[1779573765753,29.76,76768.48,33.1,-0.82656,0.00033,6.63149]
[1779573767767,29.75,76766.52,33.1,-0.82723,0.00033,6.61489]
[1779573771356,29.75,76767.05,33.1,-0.82709,0.00033,6.61849]
[1779573771426,29.75,76767.05,33.1,-0.82709,0.00033,6.61849]
[1779573771444,29.75,76766.94,33.1,-0.82714,0.00033,6.61721]
[1779573771484,29.75,76766.94,33.1,-0.82714,0.00033,6.61721]
[1779573771795,29.75,76770.84,33.1,-0.82586,0.00033,6.64879]
[1779573772802,29.75,76775.62,33.1,-0.82426,0.00034,6.68784]
[1779573774868,29.74,76775.44,33.1,-0.82434,0.00034,6.68599]
[1779573774886,29.74,76777.04,33.1,-0.82381,0.00034,6.69879]
[1779573775589,29.74,76777.04,33.1,-0.82381,0.00034,6.69879]
[1779573775823,29.74,76775.37,33.1,-0.82438,0.00034,6.68482]
[1779573776829,29.74,76772.86,33.1,-0.82524,0.00033,6.66398]
[1779573777837,29.74,76771.46,33.1,-0.82572,0.00033,6.65226]
[1779573782872,29.73,76764.48,33.1,-0.82813,0.00033,6.59286]
[1779573783879,29.73,76769.31,33.1,-0.82654,0.00033,6.63214]
[1779573784886,29.72,76771.39,33.1,-0.82586,0.00033,6.64882]
[1779573786899,29.72,76772.81,33.1,-0.82541,0.00033,6.6597]
[1779573787907,29.72,76775.54,33.1,-0.82451,0.00034,6.68182]
[1779573788914,29.72,76773.12,33.1,-0.82534,0.00033,6.66162]
[1779573792942,29.71,76776.91,33.1,-0.82413,0.00034,6.69115]
[1779573793950,29.71,76780.17,33.1,-0.82305,0.00034,6.71743]
[1779573796975,29.7,76786.66,33.1,-0.8209,0.00034,6.76936]
[1779573797978,29.7,76784.98,33.1,-0.82149,0.00034,6.75511]
[1779573798985,29.7,76786.72,33.1,-0.82092,0.00034,6.76886]
[1779573802006,29.69,76783.35,33.1,-0.82213,0.00034,6.73975]
[1779573804020,29.68,76781.0,33.1,-0.82296,0.00034,6.71955]
[1779573807041,29.68,76779.21,33.1,-0.82362,0.00034,6.70352]
[1779573811072,29.67,76777.17,33.1,-0.82459,0.00034,6.67453]
[1779573812076,29.67,76778.88,33.1,-0.82403,0.00034,6.68809]
[1779573818118,29.65,76778.81,33.1,-0.8242,0.00034,6.68403]
[1779573821139,29.64,76785.96,33.1,-0.82186,0.00034,6.74072]
[1779573823153,29.63,76783.62,33.1,-0.8227,0.00034,6.72048]
[1779573824159,29.63,76781.12,33.1,-0.82356,0.00034,6.69947]
[1779573829195,29.62,76781.23,33.1,-0.82362,0.00034,6.69811]
[1779573830202,29.62,76786.47,33.1,-0.82186,0.00034,6.74069]
[1779573831210,29.61,76790.85,33.1,-0.82039,0.00034,6.77607]
[1779573832216,29.61,76792.32,33.1,-0.81991,0.00034,6.78758]
[1779573836244,29.6,76794.54,33.1,-0.81924,0.00034,6.80355]
[1779573839268,29.59,76784.89,33.1,-0.82261,0.00034,6.72264]
[1779573844305,29.58,76786.68,33.1,-0.8221,0.00034,6.73496]
[1779573847326,29.57,76788.87,33.1,-0.82142,0.00034,6.75148]
[1779573848333,29.57,76791.99,33.1,-0.82037,0.00034,6.77661]
[1779573849340,29.56,76796.6,33.1,-0.81881,0.00034,6.81393]
[1779573850347,29.56,76795.31,33.1,-0.81928,0.00034,6.80276]
[1779573852361,29.56,76792.05,33.1,-0.82044,0.00034,6.77486]
[1779573857396,29.54,76792.51,33.1,-0.8204,0.00034,6.77602]
[1779573859410,29.54,76788.61,33.1,-0.82178,0.00034,6.7429]
[1779573861424,29.53,76790.59,33.1,-0.82114,0.00034,6.75822]
[1779573864445,29.53,76792.55,33.1,-0.82053,0.00034,6.77299]
[1779573868473,29.51,76787.95,33.1,-0.82219,0.00034,6.73304]
[1779573869480,29.51,76786.66,33.1,-0.82265,0.00034,6.72194]
[1779573871494,29.51,76783.06,33.1,-0.82411,0.00034,6.68082]
[1779573876534,29.5,76780.83,33.1,-0.82495,0.00034,6.66038]
[1779573878543,29.49,76783.59,33.1,-0.82405,0.00034,6.68236]
[1779573879550,29.49,76791.94,33.1,-0.82122,0.00034,6.7508]
[1779573881567,29.49,76792.97,33.1,-0.8209,0.00034,6.75835]
[1779573882574,29.48,76795.52,33.1,-0.82005,0.00034,6.77888]
[1779573884588,29.48,76790.86,33.1,-0.82169,0.00034,6.7395]
[1779573885595,29.48,76788.75,33.1,-0.82243,0.00034,6.72162]
[1779573888617,29.47,76790.63,33.1,-0.82185,0.00034,6.73574]
[1779573893651,29.46,76792.04,33.1,-0.82146,0.00034,6.74502]
[1779573898686,29.45,76792.98,33.1,-0.82124,0.00034,6.75031]
[1779573900700,29.44,76790.77,33.1,-0.82204,0.00034,6.73103]
[1779573901707,29.44,76785.25,33.1,-0.82395,0.00034,6.68491]
[1779573902714,29.43,76779.06,33.1,-0.82607,0.00034,6.63314]
[1779573903721,29.43,76769.64,33.1,-0.82925,0.00033,6.55471]
[1779573904729,29.43,76768.33,33.1,-0.8297,0.00033,6.5435]
[1779573905736,29.43,76772.28,33.1,-0.82839,0.00033,6.57599]
[1779573906743,29.43,76768.76,33.1,-0.82958,0.00033,6.54658]
[1779573907750,29.43,76764.44,33.1,-0.83103,0.00033,6.51049]
[1779573912785,29.42,76761.04,33.1,-0.83219,0.00033,6.48131]
[1779573913791,29.42,76758.26,33.1,-0.83312,0.00033,6.45806]
[1779573915272,29.42,76752.94,33.1,-0.83487,0.00033,6.41363]
[1779573915807,29.42,76749.18,33.1,-0.8361,0.00033,6.38241]
[1779573916812,29.42,76746.11,33.1,-0.8371,0.00032,6.35685]
[1779573921847,29.42,76745.79,33.1,-0.83723,0.00032,6.35345]
[1779573922855,29.42,76743.97,33.1,-0.83782,0.00032,6.33834]
[1779573927890,29.42,76743.62,33.1,-0.83792,0.00032,6.33563]
[1779573931918,29.42,76744.55,33.1,-0.83784,0.00032,6.33239]
[1779573935558,29.42,76744.55,33.1,-0.83784,0.00032,6.33239]
[1779573935630,29.42,76744.55,33.1,-0.83784,0.00032,6.33239]
[1779573935650,29.41,76744.52,33.1,-0.83787,0.00032,6.33171]
[1779573935946,29.41,76739.27,33.1,-0.83957,0.00032,6.28786]
[1779573936953,29.41,76731.97,33.1,-0.84191,0.00032,6.22702]
[1779573941988,29.41,76729.35,33.1,-0.84273,0.00032,6.20565]
[1779573942995,29.41,76722.61,33.1,-0.84486,0.00031,6.14962]
[1779573945009,29.41,76721.37,33.1,-0.84524,0.00031,6.13968]
[1779573946016,29.42,76718.31,33.1,-0.84619,0.00031,6.11446]
[1779573948030,29.42,76721.52,33.1,-0.84517,0.00031,6.14156]
[1779573949038,29.42,76729.51,33.1,-0.84264,0.00032,6.20809]
[1779573954072,29.42,76723.42,33.1,-0.84454,0.00031,6.158]
[1779573955079,29.42,76719.45,33.1,-0.84578,0.00031,6.1253]
[1779573957092,29.42,76720.94,33.1,-0.84532,0.00031,6.13743]
[1779573958100,29.42,76722.5,33.1,-0.84483,0.00031,6.15039]
[1779573963135,29.42,76714.61,33.1,-0.8473,0.00031,6.08475]
[1779573966155,29.42,76713.32,33.1,-0.84771,0.00031,6.07388]
[1779573968170,29.42,76706.38,33.1,-0.84984,0.00031,6.0168]
[1779573969177,29.42,76704.01,33.1,-0.85057,0.00031,5.99705]
[1779573972681,29.42,76704.47,33.1,-0.85043,0.00031,6.00079]
[1779573972707,29.42,76704.54,33.1,-0.85041,0.00031,6.0012]
[1779573973205,29.42,76703.25,33.1,-0.85081,0.00031,5.99042]
[1779573974474,29.42,76703.25,33.1,-0.85081,0.00031,5.99042]
[1779573974573,29.42,76703.02,33.1,-0.85089,0.00031,5.98844]
[1779573975213,29.42,76703.02,33.1,-0.85089,0.00031,5.98844]
[1779573976296,29.42,76702.12,33.1,-0.85116,0.00031,5.9809]
[1779573976332,29.42,76687.32,33.1,-0.85565,0.0003,5.85828]
[1779573977254,29.42,76694.82,33.1,-0.85338,0.0003,5.92045]
[1779573978261,29.42,76693.27,33.1,-0.85385,0.0003,5.90764]
[1779573979269,29.42,76693.27,33.1,-0.85385,0.0003,5.90764]
[1779573979336,29.42,76692.07,33.1,-0.85421,0.0003,5.89773]
[1779573985310,29.42,76692.99,33.1,-0.85392,0.0003,5.90563]
[1779573986317,29.42,76696.67,33.1,-0.85281,0.0003,5.93614]
[1779573987324,29.42,76698.56,33.1,-0.85223,0.0003,5.9518]
[1779573992359,29.42,76697.36,33.1,-0.85281,0.0003,5.93125]
[1779573994373,29.42,76699.93,33.1,-0.85202,0.0003,5.95256]
[1779573995380,29.42,76703.06,33.1,-0.85107,0.00031,5.97849]
[1779573998400,29.42,76705.78,33.1,-0.85023,0.00031,6.00116]
[1779574003436,29.42,76710.14,33.1,-0.8489,0.00031,6.03692]
[1779574004443,29.42,76711.99,33.1,-0.84833,0.00031,6.05215]
[1779574008473,29.42,76710.11,33.1,-0.84893,0.00031,6.03605]
[1779574009555,29.42,76710.11,33.1,-0.84893,0.00031,6.03605]
[1779574010489,29.42,76717.57,33.1,-0.84662,0.00031,6.09785]
[1779574013510,29.41,76719.78,33.1,-0.84594,0.00031,6.11598]
[1779574014517,29.41,76722.76,33.1,-0.84501,0.00031,6.14064]
[1779574015524,29.42,76724.53,33.1,-0.84444,0.00032,6.15551]
[1779574019556,29.42,76726.84,33.1,-0.84369,0.00032,6.1754]
[1779574020563,29.42,76728.29,33.1,-0.84322,0.00032,6.1877]
[1779574021570,29.42,76730.85,33.1,-0.8424,0.00032,6.20919]
[1779574022577,29.42,76732.12,33.1,-0.84199,0.00032,6.21994]
[1779574024591,29.42,76729.84,33.1,-0.8427,0.00032,6.20138]
[1779574025598,29.42,76726.75,33.1,-0.84367,0.00032,6.17593]
[1779574026605,29.43,76719.42,33.1,-0.84596,0.00031,6.11533]
[1779574027612,29.43,76716.63,33.1,-0.84683,0.00031,6.09238]
[1779574032647,29.43,76715.35,33.1,-0.84718,0.00031,6.08293]
[1779574037682,29.43,76715.71,33.1,-0.84708,0.00031,6.08558]
[1779574038661,29.43,76715.71,33.1,-0.84708,0.00031,6.08558]
[1779574038694,29.43,76714.22,33.1,-0.84755,0.00031,6.07301]
[1779574039696,29.43,76708.31,33.1,-0.84939,0.00031,6.02381]
[1779574045738,29.43,76705.5,33.1,-0.85026,0.00031,6.00034]
[1779574046745,29.43,76706.99,33.1,-0.84981,0.00031,6.01259]
[1779574047758,29.43,76710.4,33.1,-0.84876,0.00031,6.04075]
[1779574048764,29.43,76714.43,33.1,-0.8475,0.00031,6.07445]
[1779574052793,29.43,76715.26,33.1,-0.84741,0.00031,6.07167]
[1779574057828,29.43,76714.57,33.1,-0.8476,0.00031,6.06652]
[1779574059842,29.44,76712.17,33.1,-0.84834,0.00031,6.04679]
[1779574062863,29.44,76710.33,33.1,-0.84891,0.00031,6.03169]
[1779574066890,29.44,76708.98,33.1,-0.84933,0.00031,6.0204]
[1779574067898,29.44,76713.85,33.1,-0.84782,0.00031,6.06077]
[1779574068905,29.44,76716.03,33.1,-0.84714,0.00031,6.07885]
[1779574073946,29.43,76716.91,33.1,-0.84691,0.00031,6.08512]
[1779574078981,29.43,76714.0,33.1,-0.84785,0.00031,6.05991]
[1779574079988,29.43,76711.01,33.1,-0.84879,0.00031,6.0349]
[1779574084017,29.42,76709.5,33.1,-0.84928,0.00031,6.02158]
[1779574089051,29.42,76708.58,33.1,-0.84959,0.00031,6.01329]
[1779574093080,29.42,76706.13,33.1,-0.85037,0.00031,5.99244]
[1779574095095,29.42,76699.02,33.1,-0.85255,0.0003,5.9333]
[1779574100130,29.41,76699.44,33.1,-0.85243,0.0003,5.93661]
[1779574105165,29.41,76701.38,33.1,-0.85184,0.00031,5.95248]
[1779574111206,29.41,76701.85,33.1,-0.85192,0.00031,5.94544]
[1779574117249,29.41,76701.65,33.1,-0.85199,0.00031,5.94349]
[1779574120270,29.41,76696.55,33.1,-0.85355,0.0003,5.9011]
[1779574121277,29.41,76691.64,33.1,-0.85503,0.0003,5.86045]
[1779574123291,29.41,76680.47,33.1,-0.85837,0.0003,5.76825]
[1779574124298,29.41,76679.95,33.1,-0.85853,0.0003,5.76381]
[1779574127319,29.41,76677.16,33.1,-0.85934,0.0003,5.74108]
[1779574131185,29.41,76676.68,33.1,-0.85946,0.0003,5.73784]
[1779574131348,29.42,76667.66,33.1,-0.86209,0.00029,5.66372]
[1779574132353,29.42,76664.71,33.1,-0.86294,0.00029,5.63978]
[1779574133361,29.42,76663.53,33.1,-0.86327,0.00029,5.63045]
[1779574134368,29.42,76661.68,33.1,-0.86379,0.00029,5.61563]
[1779574135389,29.42,76661.68,33.1,-0.86379,0.00029,5.61563]
[1779574135711,29.42,76663.37,33.1,-0.86329,0.00029,5.62994]
[1779574136392,29.42,76675.95,33.1,-0.8596,0.00029,5.73395]
[1779574137395,29.42,76677.67,33.1,-0.85908,0.0003,5.74838]
[1779574138402,29.43,76675.97,33.1,-0.85957,0.00029,5.73458]
[1779574139409,29.43,76677.43,33.1,-0.85913,0.0003,5.74687]
[1779574141422,29.43,76675.64,33.1,-0.85965,0.00029,5.73255]
[1779574142429,29.43,76671.05,33.1,-0.86099,0.00029,5.69496]
[1779574147465,29.44,76670.7,33.1,-0.86103,0.00029,5.69358]
[1779574152499,29.44,76669.16,33.1,-0.86143,0.00029,5.68241]
[1779574154514,29.45,76671.19,33.1,-0.86081,0.00029,5.69975]
[1779574163578,29.46,76670.67,33.1,-0.86088,0.00029,5.69795]
[1779574164585,29.46,76668.43,33.1,-0.86152,0.00029,5.67971]
[1779574165592,29.46,76666.07,33.1,-0.8622,0.00029,5.66061]
[1779574166598,29.46,76664.48,33.1,-0.86265,0.00029,5.64788]
[1779574167607,29.46,76662.7,33.1,-0.86315,0.00029,5.63362]
[1779574169621,29.47,76667.49,33.1,-0.86174,0.00029,5.67375]
[1779574170628,29.47,76670.04,33.1,-0.86098,0.00029,5.69505]
[1779574176670,29.47,76669.25,33.1,-0.86135,0.00029,5.67979]
[1779574177677,29.48,76664.84,33.1,-0.86262,0.00029,5.64386]
[1779574180698,29.48,76663.23,33.1,-0.86305,0.00029,5.63171]
[1779574182712,29.48,76661.69,33.1,-0.86347,0.00029,5.61982]
[1779574187746,29.49,76659.15,33.1,-0.86413,0.00029,5.60096]
[1779574190307,29.49,76658.39,33.1,-0.86434,0.00029,5.59515]
[1779574190768,29.5,76657.28,33.1,-0.86463,0.00029,5.58691]
[1779574191225,29.5,76657.28,33.1,-0.86463,0.00029,5.58691]
[1779574191774,29.5,76656.51,33.1,-0.86483,0.00029,5.58103]
[1779574193789,29.5,76654.12,33.1,-0.86548,0.00029,5.56235]
[1779574194796,29.51,76652.76,33.1,-0.86586,0.00029,5.55169]
[1779574198824,29.51,76651.35,33.1,-0.86619,0.00028,5.54211]
[1779574199831,29.52,76649.49,33.1,-0.8667,0.00028,5.5274]
[1779574202852,29.52,76646.65,33.1,-0.86745,0.00028,5.50577]
[1779574206882,29.53,76645.51,33.1,-0.86769,0.00028,5.49871]
[1779574207889,29.53,76644.25,33.1,-0.86803,0.00028,5.489]
[1779574208896,29.54,76640.43,33.1,-0.86908,0.00028,5.45845]
[1779574209902,29.54,76637.21,33.1,-0.86996,0.00028,5.43286]
[1779574210910,29.54,76639.07,33.1,-0.86942,0.00028,5.44867]
[1779574214938,29.55,76637.36,33.1,-0.86981,0.00028,5.43731]
[1779574215945,29.56,76635.79,33.1,-0.87022,0.00028,5.4252]
[1779574220980,29.57,76634.84,33.1,-0.87037,0.00028,5.42082]
[1779574221987,29.57,76637.51,33.1,-0.86961,0.00028,5.4432]
[1779574225008,29.58,76635.23,33.1,-0.87017,0.00028,5.42661]
[1779574228029,29.59,76642.23,33.1,-0.86815,0.00028,5.48553]
[1779574231050,29.6,76643.28,33.1,-0.868,0.00028,5.48528]
[1779574237100,29.61,76643.33,33.1,-0.86788,0.00028,5.48865]
[1779574243142,29.62,76643.61,33.1,-0.8677,0.00028,5.49382]
[1779574246162,29.63,76642.2,33.1,-0.86803,0.00028,5.48411]
[1779574251198,29.64,76643.0,33.1,-0.8677,0.00028,5.49362]
[1779574254219,29.65,76640.5,33.1,-0.86834,0.00028,5.47511]
[1779574259256,29.66,76640.04,33.1,-0.86837,0.00028,5.47444]
[1779574263283,29.67,76636.43,33.1,-0.86929,0.00028,5.44758]
[1779574264290,29.68,76634.14,33.1,-0.86989,0.00028,5.43026]
[1779574269325,29.69,76633.16,33.1,-0.87004,0.00028,5.42564]
[1779574274360,29.71,76632.44,33.1,-0.87013,0.00028,5.4231]
[1779574275978,29.71,76632.44,33.1,-0.87013,0.00028,5.4231]
[1779574276220,29.71,76632.44,33.1,-0.87013,0.00028,5.4231]
[1779574276374,29.71,76628.77,33.1,-0.8711,0.00028,5.39474]
[1779574281409,29.73,76628.57,33.1,-0.87103,0.00028,5.39658]
[1779574282415,29.73,76626.8,33.1,-0.8715,0.00028,5.38299]
[1779574286484,29.74,76627.27,33.1,-0.8713,0.00028,5.38891]
[1779574287451,29.75,76622.57,33.1,-0.87254,0.00027,5.35242]
[1779574289222,29.75,76622.0,33.1,-0.87267,0.00027,5.34859]
[1779574289465,29.75,76624.07,33.1,-0.87207,0.00027,5.36602]
[1779574290472,29.76,76625.32,33.1,-0.87171,0.00027,5.37683]
[1779574291479,29.76,76626.12,33.1,-0.87167,0.00027,5.3735]
[1779574295507,29.77,76623.21,33.1,-0.87238,0.00027,5.35259]
[1779574301549,29.79,76617.28,33.1,-0.87387,0.00027,5.30851]
[1779574305577,29.79,76615.76,33.1,-0.87422,0.00027,5.29808]
[1779574308598,29.8,76617.04,33.1,-0.8738,0.00027,5.31041]
[1779574310611,29.81,76623.33,33.1,-0.87206,0.00027,5.36182]
[1779574311619,29.81,76626.19,33.1,-0.87126,0.00028,5.38544]
[1779574316654,29.82,76628.2,33.1,-0.87059,0.00028,5.40497]
[1779574321690,29.83,76627.82,33.1,-0.87059,0.00028,5.40494]
[1779574326725,29.85,76627.77,33.1,-0.87049,0.00028,5.40771]
[1779574335789,29.87,76628.14,33.1,-0.8702,0.00028,5.41628]
[1779574336796,29.88,76626.37,33.1,-0.87066,0.00028,5.40266]
[1779574341831,29.89,76626.42,33.1,-0.87054,0.00028,5.40626]
[1779574346866,29.9,76626.89,33.1,-0.8703,0.00028,5.41319]
[1779574347872,29.91,76625.64,33.1,-0.87062,0.00028,5.40377]
[1779574349887,29.91,76620.18,33.1,-0.87207,0.00027,5.36124]
[1779574350894,29.91,76614.87,33.1,-0.8735,0.00027,5.31931]
[1779574355929,29.93,76614.59,33.1,-0.87365,0.00027,5.31022]
[1779574360964,29.95,76613.09,33.1,-0.87393,0.00027,5.30204]
[1779574361971,29.95,76615.81,33.1,-0.87316,0.00027,5.32455]
[1779574365999,29.96,76612.71,33.1,-0.8739,0.00027,5.30276]
[1779574369022,29.97,76610.41,33.1,-0.87444,0.00027,5.28676]
[1779574372043,29.98,76607.64,33.1,-0.8751,0.00027,5.2671]
[1779574373051,29.99,76605.08,33.1,-0.87576,0.00027,5.24756]
[1779574374058,29.99,76595.93,33.1,-0.87817,0.00026,5.17538]
[1779574375065,29.99,76596.46,33.1,-0.87801,0.00026,5.1802]
[1779574376072,29.99,76602.51,33.1,-0.87639,0.00027,5.22883]
[1779574378085,30.0,76601.17,33.1,-0.87671,0.00027,5.21926]
[1779574383165,30.01,76605.42,33.1,-0.87548,0.00027,5.25576]
[1779574384174,30.01,76607.05,33.1,-0.87502,0.00027,5.26946]
[1779574387192,30.02,76609.66,33.1,-0.87425,0.00027,5.29238]
[1779574388200,30.02,76611.46,33.1,-0.87374,0.00027,5.30742]
[1779574390213,30.03,76610.18,33.1,-0.87403,0.00027,5.29876]
[1779574393235,30.04,76612.14,33.1,-0.87344,0.00027,5.31637]
[1779574394242,30.04,76615.0,33.1,-0.87264,0.00027,5.33983]
[1779574399277,30.06,76615.18,33.1,-0.87248,0.00027,5.34445]
[1779574400284,30.06,76612.06,33.1,-0.8733,0.00027,5.32029]
[1779574404312,30.07,76610.68,33.1,-0.87357,0.00027,5.31222]
[1779574409347,30.09,76611.63,33.1,-0.8732,0.00027,5.32326]
[1779574412370,30.09,76614.27,33.1,-0.87263,0.00027,5.33564]
[1779574417405,30.11,76614.24,33.1,-0.87249,0.00027,5.33963]
[1779574419418,30.12,76613.0,33.1,-0.87278,0.00027,5.33116]
[1779574424454,30.13,76612.83,33.1,-0.8727,0.00027,5.33333]
[1779574429488,30.15,76614.81,33.1,-0.87205,0.00027,5.35255]
[1779574434523,30.16,76615.74,33.1,-0.87168,0.00027,5.36327]
[1779574441574,30.18,76615.81,33.1,-0.87152,0.00027,5.36799]
[1779574446609,30.19,76614.84,33.1,-0.87169,0.00027,5.36297]
[1779574451644,30.2,76611.05,33.1,-0.87262,0.00027,5.33561]
[1779574452651,30.21,76609.15,33.1,-0.87311,0.00027,5.32109]
[1779574457686,30.22,76609.56,33.1,-0.87291,0.00027,5.32692]
[1779574462721,30.23,76608.98,33.1,-0.87298,0.00027,5.32488]
[1779574465775,30.23,76609.41,33.1,-0.87283,0.00027,5.3293]
[1779574465804,30.24,76584.19,33.1,-0.87948,0.00026,5.1309]
[1779574466752,30.24,76582.71,33.1,-0.87986,0.00026,5.11962]
[1779574468808,30.24,76583.15,33.1,-0.87973,0.00026,5.12341]
[1779574474810,30.25,76583.37,33.1,-0.8798,0.00026,5.11709]
[1779574476822,30.25,76585.88,33.1,-0.87912,0.00026,5.13747]
[1779574481860,30.26,76581.84,33.1,-0.88012,0.00026,5.10739]
[1779574482867,30.26,76577.35,33.1,-0.88126,0.00026,5.07262]
[1779574487488,30.27,76576.83,33.1,-0.88135,0.00026,5.06982]
[1779574487544,30.27,76576.83,33.1,-0.88135,0.00026,5.06982]
[1779574487902,30.27,76572.43,33.1,-0.88245,0.00025,5.03632]
[1779574488909,30.27,76568.65,33.1,-0.8834,0.00025,5.00734]
[1779574489916,30.27,76565.32,33.1,-0.88422,0.00025,4.98195]
[1779574490923,30.28,76567.12,33.1,-0.88375,0.00025,4.9965]
[1779574492937,30.28,76568.92,33.1,-0.88326,0.00025,5.01156]
[1779574493945,30.28,76566.59,33.1,-0.88383,0.00025,4.99394]
[1779574498982,30.29,76568.9,33.1,-0.88316,0.00025,5.01453]
[1779574499989,30.3,76571.21,33.1,-0.88256,0.00025,5.03302]
[1779574503015,30.3,76572.65,33.1,-0.88214,0.00026,5.04566]
[1779574504022,30.3,76575.44,33.1,-0.88141,0.00026,5.06788]
[1779574506036,30.31,76577.41,33.1,-0.88087,0.00026,5.08432]
[1779574507043,30.31,76579.1,33.1,-0.88042,0.00026,5.09814]
[1779574510064,30.32,76584.17,33.1,-0.87905,0.00026,5.13959]
[1779574512078,30.32,76585.36,33.1,-0.8787,0.00026,5.14999]
[1779574517113,30.33,76586.26,33.1,-0.87838,0.00026,5.15962]
[1779574520135,30.34,76579.14,33.1,-0.88015,0.00026,5.10617]
[1779574521141,30.35,76577.91,33.1,-0.88044,0.00026,5.09752]
[1779574527183,30.36,76577.61,33.1,-0.88038,0.00026,5.09906]
[1779574535246,30.38,76577.21,33.1,-0.88056,0.00026,5.08922]
[1779574541288,30.39,76577.76,33.1,-0.88033,0.00026,5.09642]
[1779574543302,30.4,76575.64,33.1,-0.88085,0.00026,5.08064]
[1779574547330,30.4,76574.47,33.1,-0.8811,0.00026,5.07308]
[1779574556393,30.42,76571.98,33.1,-0.88161,0.00026,5.05726]
[1779574557400,30.42,76564.14,33.1,-0.88359,0.00025,4.99682]
[1779574558407,30.42,76560.95,33.1,-0.88438,0.00025,4.97255]
[1779574560421,30.42,76559.98,33.1,-0.88459,0.00025,4.96609]
[1779574561427,30.43,76557.25,33.1,-0.88525,0.00025,4.94556]
[1779574562435,30.43,76555.78,33.1,-0.8856,0.00025,4.93477]
[1779574563442,30.43,76563.15,33.1,-0.88374,0.00025,4.99229]
[1779574569484,30.45,76563.3,33.1,-0.8836,0.00025,4.99661]
[1779574572505,30.45,76567.75,33.1,-0.88242,0.00025,5.0326]
[1779574573514,30.45,76574.56,33.1,-0.88067,0.00026,5.08598]
[1779574574520,30.46,76565.04,33.1,-0.88307,0.00025,5.01256]
[1779574579555,30.47,76563.04,33.1,-0.8835,0.00025,4.9994]
[1779574584590,30.48,76562.76,33.1,-0.88348,0.00025,5.00018]
[1779574589625,30.49,76562.95,33.1,-0.88335,0.00025,5.00405]
[1779574590632,30.49,76559.69,33.1,-0.88415,0.00025,4.97934]
[1779574591639,30.49,76557.36,33.1,-0.88492,0.00025,4.95146]
[1779574596071,30.5,76556.61,33.1,-0.88506,0.00025,4.94731]
[1779574596973,30.5,76556.79,33.1,-0.88499,0.00025,4.94924]
[1779574597202,30.5,76556.79,33.1,-0.88499,0.00025,4.94924]
[1779574597217,30.5,76554.86,33.1,-0.88546,0.00025,4.93492]
[1779574597680,30.51,76559.57,33.1,-0.88426,0.00025,4.97177]
[1779574598688,30.51,76565.7,33.1,-0.8827,0.00025,5.01962]
[1779574600971,30.51,76566.68,33.1,-0.88244,0.00025,5.02763]
[1779574605737,30.52,76569.04,33.1,-0.88176,0.00025,5.04834]
[1779574606744,30.52,76571.9,33.1,-0.88102,0.00026,5.07089]
[1779574609765,30.53,76573.41,33.1,-0.8806,0.00026,5.08364]
[1779574610771,30.53,76575.93,33.1,-0.87994,0.00026,5.10354]
[1779574613793,30.53,76577.07,33.1,-0.87962,0.00026,5.1133]
[1779574619834,30.54,76577.36,33.1,-0.87948,0.00026,5.11731]
[1779574621849,30.54,76571.17,33.1,-0.88105,0.00026,5.06988]
[1779574622856,30.54,76569.47,33.1,-0.88147,0.00025,5.05708]
[1779574626884,30.55,76568.27,33.1,-0.88173,0.00025,5.04932]
[1779574631919,30.56,76569.03,33.1,-0.88147,0.00025,5.05714]
[1779574632926,30.56,76564.34,33.1,-0.88264,0.00025,5.02127]
[1779574635947,30.57,76561.92,33.1,-0.88321,0.00025,5.0039]
[1779574638968,30.57,76559.14,33.1,-0.88386,0.00025,4.98385]
[1779574642996,30.58,76561.41,33.1,-0.88323,0.00025,5.00328]
[1779574644006,30.58,76566.84,33.1,-0.88184,0.00025,5.04564]
[1779574645010,30.58,76569.59,33.1,-0.88113,0.00025,5.06729]
[1779574650045,30.59,76570.01,33.1,-0.88097,0.00025,5.07227]
[1779574651052,30.59,76575.15,33.1,-0.87984,0.00026,5.10195]
[1779574652059,30.59,76579.07,33.1,-0.87882,0.00026,5.13265]
[1779574655080,30.6,76580.69,33.1,-0.87838,0.00026,5.14595]
[1779574657094,30.6,76582.19,33.1,-0.87798,0.00026,5.15807]
[1779574661122,30.6,76588.44,33.1,-0.87632,0.00026,5.20754]
[1779574662130,30.6,76585.42,33.1,-0.8771,0.00026,5.18415]
[1779574665153,30.61,76587.87,33.1,-0.87645,0.00026,5.20372]
[1779574666160,30.61,76589.58,33.1,-0.87599,0.00026,5.21718]
[1779574671195,30.61,76589.49,33.1,-0.876,0.00026,5.21709]
[1779574677106,30.61,76589.55,33.1,-0.87597,0.00026,5.21803]
[1779574677132,30.61,76589.55,33.1,-0.87597,0.00026,5.21803]
[1779574677256,30.61,76589.55,33.1,-0.87597,0.00026,5.21803]
[1779574677297,30.61,76592.01,33.1,-0.87531,0.00026,5.23745]
[1779574678244,30.61,76594.55,33.1,-0.87464,0.00026,5.25736]
[1779574679251,30.61,76596.5,33.1,-0.87412,0.00027,5.27265]
[1779574684286,30.61,76596.14,33.1,-0.87421,0.00026,5.27005]
[1779574685293,30.61,76599.16,33.1,-0.8734,0.00027,5.2937]
[1779574688294,30.61,76599.15,33.1,-0.87341,0.00027,5.29364]
[1779574688314,30.61,76601.55,33.1,-0.87277,0.00027,5.31244]
[1779574689321,30.61,76603.96,33.1,-0.87212,0.00027,5.33129]
[1779574692342,30.61,76607.25,33.1,-0.87124,0.00027,5.35696]
[1779574697377,30.61,76607.45,33.1,-0.8712,0.00027,5.35819]
[1779574700916,30.61,76607.53,33.1,-0.87118,0.00027,5.35869]
[1779574701405,30.61,76609.33,33.1,-0.8707,0.00027,5.37268]
[1779574706440,30.61,76608.56,33.1,-0.87092,0.00027,5.36627]
[1779574711475,30.61,76608.48,33.1,-0.87116,0.00027,5.35476]
[1779574717517,30.61,76603.5,33.1,-0.87251,0.00027,5.31542]
[1779574718524,30.61,76602.21,33.1,-0.87285,0.00027,5.30533]
[1779574723561,30.61,76600.73,33.1,-0.87325,0.00027,5.29386]
[1779574724566,30.61,76602.16,33.1,-0.87286,0.00027,5.30508]
[1779574734636,30.61,76602.3,33.1,-0.87282,0.00027,5.30641]
[1779574739671,30.61,76602.54,33.1,-0.87275,0.00027,5.30838]
[1779574744706,30.61,76598.58,33.1,-0.8738,0.00027,5.27749]
[1779574745713,30.61,76593.83,33.1,-0.87506,0.00026,5.24041]
[1779574750749,30.61,76595.57,33.1,-0.87458,0.00026,5.25449]
[1779574751756,30.61,76601.47,33.1,-0.87301,0.00027,5.3008]
[1779574756791,30.61,76601.09,33.1,-0.87311,0.00027,5.29793]
[1779574761826,30.61,76602.17,33.1,-0.87282,0.00027,5.30648]
[1779574767868,30.61,76602.11,33.1,-0.87283,0.00027,5.3061]
[1779574768875,30.61,76603.34,33.1,-0.8725,0.00027,5.31574]
[1779574769882,30.61,76606.61,33.1,-0.87162,0.00027,5.34136]
[1779574774917,30.61,76606.47,33.1,-0.87187,0.00027,5.32959]
[1779574779952,30.61,76606.72,33.1,-0.8718,0.00027,5.33148]
[1779574780959,30.61,76609.2,33.1,-0.87114,0.00027,5.35091]
[1779574785995,30.61,76611.3,33.1,-0.87058,0.00027,5.36719]
[1779574791031,30.61,76611.95,33.1,-0.87041,0.00027,5.37203]
[1779574796067,30.61,76612.69,33.1,-0.87018,0.00027,5.37855]
[1779574801101,30.62,76613.56,33.1,-0.86991,0.00027,5.38639]
[1779574803115,30.62,76610.56,33.1,-0.87071,0.00027,5.36337]
[1779574804122,30.62,76609.31,33.1,-0.87103,0.00027,5.35387]
[1779574809157,30.62,76609.0,33.1,-0.87112,0.00027,5.35145]
[1779574814193,30.62,76609.49,33.1,-0.87099,0.00027,5.35514]
[1779574820235,30.62,76609.08,33.1,-0.87111,0.00027,5.35174]
[1779574827299,30.62,76609.89,33.1,-0.8709,0.00027,5.35791]
[1779574831326,30.62,76610.58,33.1,-0.87092,0.00027,5.35258]
[1779574836362,30.62,76614.28,33.1,-0.86989,0.00027,5.3825]
[1779574837369,30.62,76618.18,33.1,-0.86883,0.00027,5.41307]
[1779574842404,30.62,76618.16,33.1,-0.86885,0.00027,5.41235]
[1779574845425,30.62,76612.24,33.1,-0.87047,0.00027,5.36554]
[1779574846432,30.62,76607.46,33.1,-0.87177,0.00027,5.32802]
[1779574849453,30.62,76605.97,33.1,-0.87217,0.00027,5.31639]
[1779574854490,30.62,76606.23,33.1,-0.87209,0.00027,5.31854]
[1779574859525,30.62,76605.12,33.1,-0.87239,0.00027,5.30996]
[1779574861539,30.62,76602.98,33.1,-0.87296,0.00027,5.29327]
[1779574862546,30.62,76599.54,33.1,-0.87387,0.00027,5.26642]
[1779574863553,30.62,76596.38,33.1,-0.87471,0.00026,5.24184]
[1779574864560,30.62,76590.92,33.1,-0.87615,0.00026,5.19939]
[1779574866575,30.62,76589.2,33.1,-0.87658,0.00026,5.18636]
[1779574867581,30.62,76586.99,33.1,-0.87716,0.00026,5.16937]
[1779574868588,30.62,76585.27,33.1,-0.8776,0.00026,5.15621]
[1779574869595,30.62,76583.88,33.1,-0.87795,0.00026,5.14565]
[1779574870602,30.63,76582.23,33.1,-0.87837,0.00026,5.13309]
[1779574871609,30.63,76574.3,33.1,-0.88041,0.00026,5.07191]
[1779574872620,30.63,76566.27,33.1,-0.88245,0.00025,5.01007]
[1779574873630,30.63,76565.01,33.1,-0.88276,0.00025,5.00049]
[1779574878662,30.63,76564.86,33.1,-0.88276,0.00025,5.00044]
[1779574884199,30.64,76564.41,33.1,-0.88284,0.00025,4.99806]
[1779574890745,30.65,76565.35,33.1,-0.88253,0.00025,5.0074]
[1779574895781,30.65,76564.74,33.1,-0.88285,0.00025,4.99347]
[1779574900816,30.66,76563.69,33.1,-0.88308,0.00025,4.98664]
[1779574906858,30.66,76563.76,33.1,-0.88301,0.00025,4.98868]
[1779574910886,30.67,76570.5,33.1,-0.88127,0.00025,5.04157]
[1779574916928,30.67,76570.72,33.1,-0.88117,0.00026,5.04443]
[1779574919949,30.67,76567.37,33.1,-0.88202,0.00025,5.01876]
[1779574920956,30.67,76564.38,33.1,-0.88277,0.00025,4.99584]
[1779574922970,30.68,76558.68,33.1,-0.8842,0.00025,4.95233]
[1779574923977,30.68,76554.65,33.1,-0.8852,0.00025,4.92163]
[1779574929014,30.68,76555.48,33.1,-0.88495,0.00025,4.92916]
[1779574934049,30.69,76555.75,33.1,-0.88485,0.00025,4.93236]
[1779574935056,30.69,76560.79,33.1,-0.88358,0.00025,4.97124]
[1779574940091,30.69,76561.39,33.1,-0.8834,0.00025,4.97671]
[1779574946133,30.7,76561.21,33.1,-0.88341,0.00025,4.97635]
[1779574951168,30.7,76561.97,33.1,-0.88339,0.00025,4.97259]
[1779574953183,30.7,76566.66,33.1,-0.88219,0.00025,5.00913]
[1779574954189,30.7,76571.86,33.1,-0.88085,0.00026,5.04963]
[1779574957210,30.71,76573.1,33.1,-0.8805,0.00026,5.06037]
[1779574959224,30.71,76574.48,33.1,-0.88012,0.00026,5.07176]
[1779574964261,30.72,76575.12,33.1,-0.8799,0.00026,5.07847]
[1779574969296,30.73,76574.99,33.1,-0.87987,0.00026,5.07921]
[1779574972317,30.73,76571.54,33.1,-0.88072,0.00026,5.05364]
[1779574977352,30.74,76571.11,33.1,-0.88077,0.00026,5.05196]
[1779574982387,30.74,76576.43,33.1,-0.87939,0.00026,5.09346]
[1779574983394,30.74,76577.67,33.1,-0.87906,0.00026,5.10336]
[1779574989437,30.75,76577.74,33.1,-0.87899,0.00026,5.10569]
[1779574998501,30.76,76577.15,33.1,-0.87905,0.00026,5.10386]
[1779575003536,30.77,76578.27,33.1,-0.87871,0.00026,5.114]
[1779575008571,30.77,76579.11,33.1,-0.87844,0.00026,5.12193]
[1779575012600,30.78,76575.28,33.1,-0.8796,0.00026,5.08298]
[1779575013611,30.78,76568.53,33.1,-0.88131,0.00025,5.03136]
[1779575014617,30.78,76564.67,33.1,-0.88228,0.00025,5.00197]
[1779575017638,30.79,76560.44,33.1,-0.88332,0.00025,4.97042]
[1779575018645,30.79,76558.88,33.1,-0.88371,0.00025,4.95866]
[1779575019652,30.79,76557.49,33.1,-0.88405,0.00025,4.94822]
[1779575024686,30.79,76556.84,33.1,-0.88417,0.00025,4.94432]
[1779575026701,30.79,76554.53,33.1,-0.88474,0.00025,4.92711]
[1779575028715,30.8,76553.19,33.1,-0.88505,0.00025,4.91737]
[1779575033750,30.8,76551.5,33.1,-0.88543,0.00025,4.9058]
[1779575035764,30.8,76548.09,33.1,-0.88628,0.00025,4.87958]
[1779575038785,30.8,76545.91,33.1,-0.88683,0.00025,4.86272]
[1779575041806,30.8,76542.96,33.1,-0.88756,0.00024,4.84012]
[1779575042813,30.8,76541.41,33.1,-0.88794,0.00024,4.82832]
[1779575044275,30.8,76540.89,33.1,-0.88807,0.00024,4.82435]
[1779575044721,30.8,76540.89,33.1,-0.88807,0.00024,4.82435]
[1779575044827,30.8,76537.03,33.1,-0.88901,0.00024,4.79509]
[1779575045834,30.8,76534.98,33.1,-0.8895,0.00024,4.77961]
[1779575046518,30.8,76534.98,33.1,-0.8895,0.00024,4.77961]
[1779575046842,30.8,76529.81,33.1,-0.89074,0.00024,4.74063]
[1779575047849,30.8,76523.08,33.1,-0.89235,0.00024,4.69009]
[1779575048857,30.8,76519.51,33.1,-0.89319,0.00024,4.66347]
[1779575050570,30.8,76519.51,33.1,-0.89319,0.00024,4.66347]
[1779575050702,30.8,76514.94,33.1,-0.89425,0.00023,4.62973]
[1779575052900,30.8,76509.17,33.1,-0.89558,0.00023,4.58719]
[1779575053907,30.8,76506.24,33.1,-0.89625,0.00023,4.56564]
[1779575056644,30.81,76504.86,33.1,-0.89653,0.00023,4.5564]
[1779575058942,30.81,76501.58,33.1,-0.89727,0.00023,4.53277]
[1779575059949,30.81,76499.74,33.1,-0.89768,0.00023,4.51949]
[1779575063977,30.82,76498.7,33.1,-0.89786,0.00023,4.51341]
[1779575066998,30.83,76499.86,33.1,-0.89756,0.00023,4.52323]
[1779575069469,30.83,76497.39,33.1,-0.89809,0.00023,4.50617]
[1779575070025,30.83,76499.07,33.1,-0.8977,0.00023,4.5186]
[1779575073046,30.84,76496.3,33.1,-0.89849,0.00023,4.48908]
[1779575074081,30.84,76495.08,33.1,-0.89876,0.00023,4.48049]
[1779575075098,30.84,76495.08,33.1,-0.89876,0.00023,4.48049]
[1779575076099,30.84,76496.95,33.1,-0.89829,0.00023,4.49565]
[1779575078724,30.85,76497.51,33.1,-0.89815,0.00023,4.50022]
[1779575078820,30.85,76497.65,33.1,-0.8981,0.00023,4.50168]
[1779575082141,30.85,76500.26,33.1,-0.89746,0.00023,4.52265]
[1779575088183,30.86,76500.31,33.1,-0.89737,0.00023,4.52535]
[1779575093218,30.87,76499.88,33.1,-0.89741,0.00023,4.52412]
[1779575094225,30.87,76495.61,33.1,-0.89837,0.00023,4.49297]
[1779575095232,30.88,76494.41,33.1,-0.89863,0.00023,4.48456]
[1779575101274,30.89,76499.87,33.1,-0.89731,0.00023,4.52739]
[1779575103288,30.89,76497.28,33.1,-0.89788,0.00023,4.50883]
[1779575105303,30.89,76500.97,33.1,-0.89701,0.00023,4.53692]
[1779575106310,30.89,76504.95,33.1,-0.89608,0.00023,4.56677]
[1779575107317,30.89,76506.69,33.1,-0.89567,0.00023,4.58001]
[1779575110343,30.9,76495.3,33.1,-0.89826,0.00023,4.49665]
[1779575111346,30.9,76488.28,33.1,-0.89984,0.00022,4.44525]
[1779575112353,30.9,76487.03,33.1,-0.9001,0.00022,4.43658]
[1779575117388,30.91,76487.1,33.1,-0.90001,0.00022,4.43967]
[1779575118395,30.91,76481.21,33.1,-0.90131,0.00022,4.39683]
[1779575119402,30.92,76479.77,33.1,-0.90162,0.00022,4.38666]
[1779575121416,30.92,76478.4,33.1,-0.9019,0.00022,4.37737]
[1779575122423,30.92,76477.03,33.1,-0.90219,0.00022,4.36776]
[1779575124437,30.92,76471.8,33.1,-0.90332,0.00022,4.33049]
[1779575125444,30.92,76470.61,33.1,-0.90357,0.00022,4.32228]
[1779575128465,30.93,76468.89,33.1,-0.90392,0.00022,4.31059]
[1779575133503,30.93,76468.15,33.1,-0.90424,0.00022,4.29642]
[1779575134510,30.93,76466.77,33.1,-0.90453,0.00022,4.28661]
[1779575136687,30.94,76467.45,33.1,-0.90438,0.00022,4.29171]
[1779575137531,30.94,76461.09,33.1,-0.90573,0.00021,4.24657]
[1779575138538,30.94,76459.3,33.1,-0.9061,0.00021,4.23413]
[1779575139545,30.94,76457.15,33.1,-0.90655,0.00021,4.21914]
[1779575144582,30.95,76457.21,33.1,-0.90646,0.00021,4.22195]
[1779575147603,30.96,76455.85,33.1,-0.90671,0.00021,4.21362]
[1779575151631,30.97,76464.45,33.1,-0.9048,0.00022,4.27753]
[1779575152638,30.97,76469.82,33.1,-0.90362,0.00022,4.31686]
[1779575153645,30.97,76476.36,33.1,-0.90217,0.00022,4.36478]
[1779575154652,30.97,76481.26,33.1,-0.90106,0.00022,4.40109]
[1779575157673,30.98,76483.19,33.1,-0.90058,0.00022,4.41684]
[1779575158680,30.98,76484.43,33.1,-0.90029,0.00022,4.42643]
[1779575161106,30.99,76485.33,33.1,-0.90007,0.00022,4.43368]
[1779575161701,30.99,76489.73,33.1,-0.89907,0.00023,4.46623]
[1779575162708,30.99,76494.55,33.1,-0.89796,0.00023,4.5021]
[1779575164722,30.99,76496.69,33.1,-0.89745,0.00023,4.51865]
[1779575168750,31.0,76495.49,33.1,-0.89768,0.00023,4.51131]
[1779575169613,31.0,76495.49,33.1,-0.89768,0.00023,4.51131]
[1779575169838,31.0,76501.93,33.1,-0.89619,0.00023,4.55919]
[1779575170764,31.0,76506.88,33.1,-0.89504,0.00023,4.59614]
[1779575175799,31.01,76506.43,33.1,-0.8951,0.00023,4.59412]
[1779575178820,31.01,76503.34,33.1,-0.89579,0.00023,4.57202]
[1779575179830,31.01,76496.31,33.1,-0.8974,0.00023,4.52035]
[1779575180837,31.01,76494.74,33.1,-0.89774,0.00023,4.50916]
[1779575182851,31.02,76493.65,33.1,-0.89797,0.00023,4.50192]
[1779575187886,31.02,76493.99,33.1,-0.89785,0.00023,4.50567]
[1779575192921,31.03,76494.05,33.1,-0.898,0.00023,4.49684]
[1779575201984,31.04,76494.97,33.1,-0.89772,0.00023,4.506]
[1779575203997,31.04,76496.07,33.1,-0.89745,0.00023,4.51484]
[1779575210042,31.05,76496.35,33.1,-0.89734,0.00023,4.51836]
[1779575215075,31.05,76495.76,33.1,-0.89744,0.00023,4.51494]
[1779575219103,31.05,76487.47,33.1,-0.8993,0.00022,4.45488]
[1779575221117,31.05,76492.75,33.1,-0.89809,0.00023,4.49404]
[1779575222124,31.06,76495.88,33.1,-0.89737,0.00023,4.5173]
[1779575224139,31.06,76509.37,33.1,-0.89425,0.00023,4.61731]
[1779575225145,31.06,76513.86,33.1,-0.89319,0.00023,4.65099]
[1779575226152,31.06,76513.44,33.1,-0.89328,0.00023,4.64807]
[1779575231187,31.06,76515.64,33.1,-0.89274,0.00024,4.66525]
[1779575233201,31.06,76517.63,33.1,-0.89226,0.00024,4.68037]
[1779575234208,31.06,76519.84,33.1,-0.89173,0.00024,4.69697]
[1779575235090,31.06,76519.84,33.1,-0.89173,0.00024,4.69697]
[1779575235215,31.07,76522.8,33.1,-0.89102,0.00024,4.71919]
[1779575236677,31.07,76522.8,33.1,-0.89102,0.00024,4.71919]
[1779575238236,31.07,76525.9,33.1,-0.89028,0.00024,4.74258]
[1779575239243,31.07,76530.27,33.1,-0.88923,0.00024,4.77538]
[1779575241257,31.07,76534.88,33.1,-0.88811,0.00024,4.80997]
[1779575242264,31.07,76536.64,33.1,-0.88769,0.00024,4.82309]
[1779575244278,31.07,76538.49,33.1,-0.88724,0.00024,4.83682]
[1779575249312,31.06,76538.89,33.1,-0.88717,0.00024,4.83924]
[1779575253343,31.06,76535.71,33.1,-0.88816,0.00024,4.80438]
[1779575254350,31.06,76534.19,33.1,-0.88853,0.00024,4.79289]
[1779575258378,31.06,76530.62,33.1,-0.8894,0.00024,4.76585]
[1779575263413,31.06,76529.19,33.1,-0.88975,0.00024,4.75505]
[1779575268448,31.06,76529.39,33.1,-0.8897,0.00024,4.75649]
[1779575271472,31.06,76528.25,33.1,-0.88998,0.00024,4.74789]
[1779575272479,31.06,76515.6,33.1,-0.89298,0.00024,4.65349]
[1779575273486,31.06,76504.7,33.1,-0.89552,0.00023,4.57281]
[1779575274492,31.06,76504.66,33.1,-0.89552,0.00023,4.57276]
[1779575279528,31.07,76504.4,33.1,-0.89554,0.00023,4.57207]
[1779575280535,31.07,76506.1,33.1,-0.89514,0.00023,4.58488]
[1779575281542,31.07,76517.34,33.1,-0.89251,0.00024,4.66833]
[1779575282423,31.07,76517.34,33.1,-0.89251,0.00024,4.66833]
[1779575282575,31.07,76517.34,33.1,-0.89251,0.00024,4.66833]
[1779575282610,31.07,76522.18,33.1,-0.89136,0.00024,4.70451]
[1779575283559,31.07,76523.34,33.1,-0.89108,0.00024,4.71323]
[1779575286442,31.07,76522.83,33.1,-0.8912,0.00024,4.70953]
[1779575292624,31.07,76523.23,33.1,-0.89109,0.00024,4.71288]
[1779575297659,31.07,76523.43,33.1,-0.89104,0.00024,4.71468]
[1779575301687,31.07,76521.53,33.1,-0.89148,0.00024,4.7008]
[1779575303702,31.07,76522.88,33.1,-0.89115,0.00024,4.71105]
[1779575308737,31.07,76523.94,33.1,-0.89089,0.00024,4.71931]
[1779575313089,31.08,76514.77,33.1,-0.89325,0.00023,4.64087]
[1779575313772,31.08,76510.76,33.1,-0.89418,0.00023,4.6113]
[1779575317801,31.08,76516.88,33.1,-0.89272,0.00024,4.65761]
[1779575322836,31.08,76518.29,33.1,-0.89236,0.00024,4.66889]
[1779575326864,31.09,76522.82,33.1,-0.89127,0.00024,4.70321]
[1779575327871,31.09,76524.28,33.1,-0.89092,0.00024,4.71421]
[1779575328883,31.09,76525.66,33.1,-0.89059,0.00024,4.72459]
[1779575337946,31.09,76515.81,33.1,-0.89291,0.00024,4.65179]
[1779575338953,31.09,76506.64,33.1,-0.89505,0.00023,4.58383]
[1779575339960,31.09,76506.68,33.1,-0.89503,0.00023,4.58439]
[1779575343988,31.09,76498.62,33.1,-0.89686,0.00023,4.52587]
[1779575349023,31.1,76497.52,33.1,-0.89706,0.00023,4.51943]
[1779575350030,31.1,76496.38,33.1,-0.89731,0.00023,4.51137]
[1779575360102,31.11,76496.38,33.1,-0.89726,0.00023,4.51282]
[1779575361109,31.11,76490.7,33.1,-0.89855,0.00023,4.47132]
[1779575362116,31.11,76488.3,33.1,-0.89909,0.00023,4.45367]
[1779575364132,31.11,76480.08,33.1,-0.90094,0.00022,4.3936]
[1779575365137,31.11,76475.88,33.1,-0.90188,0.00022,4.36283]
[1779575366144,31.11,76473.47,33.1,-0.90242,0.00022,4.34513]
[1779575368162,31.1,76470.27,33.1,-0.90313,0.00022,4.32156]
[1779575368638,31.1,76470.27,33.1,-0.90313,0.00022,4.32156]
[1779575369168,31.1,76466.65,33.1,-0.90393,0.00022,4.29527]
[1779575370174,31.1,76465.0,33.1,-0.90429,0.00022,4.28324]
[1779575372188,31.1,76471.57,33.1,-0.90305,0.00022,4.32063]
[1779575375209,31.1,76476.06,33.1,-0.90205,0.00022,4.35342]
[1779575376216,31.11,76477.79,33.1,-0.90166,0.00022,4.36602]
[1779575381251,31.11,76477.52,33.1,-0.90172,0.00022,4.36424]
[1779575382258,31.11,76465.03,33.1,-0.90445,0.00022,4.27409]
[1779575383265,31.1,76461.99,33.1,-0.90512,0.00022,4.25199]
[1779575384273,31.1,76462.23,33.1,-0.90507,0.00022,4.25358]
[1779575386286,31.1,76461.15,33.1,-0.90531,0.00022,4.24564]
[1779575388300,31.1,76459.48,33.1,-0.90567,0.00021,4.23349]
[1779575389308,31.1,76454.34,33.1,-0.90677,0.00021,4.19667]
[1779575394343,31.1,76457.78,33.1,-0.90604,0.00021,4.22113]
[1779575395350,31.1,76460.93,33.1,-0.90537,0.00022,4.24368]
[1779575396357,31.1,76462.12,33.1,-0.9051,0.00022,4.25242]
[1779575401392,31.11,76461.97,33.1,-0.90511,0.00022,4.25217]
[1779575402399,31.11,76464.7,33.1,-0.90452,0.00022,4.27194]
[1779575407434,31.11,76464.67,33.1,-0.9045,0.00022,4.27256]
[1779575412469,31.11,76465.28,33.1,-0.90435,0.00022,4.27765]
[1779575417504,31.12,76457.43,33.1,-0.90602,0.00021,4.2219]
[1779575422540,31.11,76456.79,33.1,-0.90617,0.00021,4.21704]
[1779575426567,31.11,76454.81,33.1,-0.90659,0.00021,4.20279]
[1779575428581,31.11,76453.36,33.1,-0.9069,0.00021,4.19244]
[1779575430595,31.11,76455.09,33.1,-0.90653,0.00021,4.20481]
[1779575432609,31.11,76455.74,33.1,-0.90659,0.00021,4.19927]
[1779575434623,31.11,76456.78,33.1,-0.90637,0.00021,4.2067]
[1779575439658,31.11,76457.09,33.1,-0.9063,0.00021,4.20885]
[1779575444985,31.11,76456.24,33.1,-0.90648,0.00021,4.20271]
[1779575445005,31.11,76456.24,33.1,-0.90648,0.00021,4.20271]
[1779575445109,31.11,76455.01,33.1,-0.90675,0.00021,4.19393]
[1779575445860,31.11,76455.01,33.1,-0.90675,0.00021,4.19393]
[1779575446023,31.11,76455.01,33.1,-0.90675,0.00021,4.19393]
[1779575446084,31.11,76440.81,33.1,-0.90974,0.00021,4.09317]
[1779575446710,31.11,76435.04,33.1,-0.91093,0.00021,4.05269]
[1779575447716,31.12,76429.85,33.1,-0.91198,0.0002,4.0165]
[1779575449105,31.12,76429.85,33.1,-0.91198,0.0002,4.0165]
[1779575449730,31.12,76427.99,33.1,-0.91235,0.0002,4.00403]
[1779575450737,31.12,76425.99,33.1,-0.91275,0.0002,3.99034]
[1779575451751,31.12,76420.19,33.1,-0.91391,0.0002,3.95027]
[1779575452686,31.12,76420.19,33.1,-0.91391,0.0002,3.95027]
[1779575452831,31.12,76420.19,33.1,-0.91391,0.0002,3.95027]
[1779575453175,31.12,76407.48,33.1,-0.91642,0.0002,3.86283]
[1779575454001,31.12,76405.87,33.1,-0.91672,0.0002,3.85226]
[1779575454769,31.13,76408.04,33.1,-0.91628,0.0002,3.86767]
[1779575455776,31.13,76407.03,33.1,-0.91647,0.0002,3.8612]
[1779575458797,31.13,76410.97,33.1,-0.91565,0.0002,3.88974]
[1779575459804,31.14,76412.65,33.1,-0.9153,0.0002,3.90176]
[1779575461821,31.14,76398.61,33.1,-0.91803,0.00019,3.80627]
[1779575462825,31.14,76390.72,33.1,-0.91953,0.00019,3.75322]
[1779575463593,31.14,76390.72,33.1,-0.91953,0.00019,3.75322]
[1779575463840,31.14,76381.71,33.1,-0.92122,0.00019,3.69309]
[1779575464847,31.14,76376.93,33.1,-0.9221,0.00019,3.66138]
[1779575465882,31.14,76376.93,33.1,-0.9221,0.00019,3.66138]
[1779575466218,31.14,76376.93,33.1,-0.9221,0.00019,3.66138]
[1779575466231,31.15,76374.27,33.1,-0.92259,0.00019,3.64398]
[1779575467204,31.15,76370.36,33.1,-0.9233,0.00018,3.61834]
[1779575467873,31.15,76375.59,33.1,-0.92231,0.00019,3.65404]
[1779575468880,31.16,76383.71,33.1,-0.92076,0.00019,3.70927]
[1779575469887,31.16,76388.1,33.1,-0.91991,0.00019,3.73958]
[1779575471901,31.16,76391.28,33.1,-0.91927,0.00019,3.76241]
[1779575472785,31.16,76391.28,33.1,-0.91927,0.00019,3.76241]
[1779575472873,31.16,76391.28,33.1,-0.91927,0.00019,3.76241]
[1779575472914,31.17,76403.89,33.1,-0.91681,0.0002,3.84894]
[1779575473921,31.17,76443.72,33.1,-0.90873,0.00021,4.12722]
[1779575474928,31.17,76452.42,33.1,-0.90688,0.00021,4.1895]
[1779575475935,31.17,76448.91,33.1,-0.90761,0.00021,4.16502]
[1779575476800,31.17,76448.91,33.1,-0.90761,0.00021,4.16502]
[1779575477949,31.17,76449.98,33.1,-0.90738,0.00021,4.17267]
[1779575479963,31.18,76440.7,33.1,-0.90931,0.00021,4.10751]
[1779575480970,31.18,76436.4,33.1,-0.9102,0.00021,4.07733]
[1779575482989,31.18,76440.16,33.1,-0.9094,0.00021,4.1046]
[1779575485006,31.19,76435.52,33.1,-0.91032,0.00021,4.07313]
[1779575486010,31.19,76432.23,33.1,-0.91099,0.00021,4.05021]
[1779575487017,31.19,76433.93,33.1,-0.91062,0.00021,4.06281]
[1779575492054,31.2,76429.37,33.1,-0.91166,0.0002,4.02409]
[1779575493062,31.21,76427.06,33.1,-0.91211,0.0002,4.00867]
[1779575494069,31.21,76422.46,33.1,-0.91303,0.0002,3.97689]
[1779575496093,31.21,76436.43,33.1,-0.91016,0.00021,4.07507]
[1779575497100,31.21,76448.14,33.1,-0.9077,0.00021,4.15815]
[1779575498107,31.21,76447.84,33.1,-0.90775,0.00021,4.15652]
[1779575500120,31.22,76434.64,33.1,-0.91048,0.00021,4.06427]
[1779575501128,31.22,76429.13,33.1,-0.9116,0.0002,4.02585]
[1779575503142,31.22,76427.95,33.1,-0.91183,0.0002,4.01804]
[1779575504149,31.22,76440.89,33.1,-0.90916,0.00021,4.10902]
[1779575505156,31.22,76442.99,33.1,-0.90871,0.00021,4.12423]
[1779575506163,31.22,76444.81,33.1,-0.90831,0.00021,4.13745]
[1779575507170,31.23,76445.91,33.1,-0.90807,0.00021,4.14577]
[1779575509184,31.23,76443.56,33.1,-0.90854,0.00021,4.12983]
[1779575511198,31.23,76441.52,33.1,-0.90895,0.00021,4.11617]
[1779575515226,31.24,76443.4,33.1,-0.90851,0.00021,4.13096]
[1779575516233,31.24,76442.21,33.1,-0.90874,0.00021,4.12292]
[1779575519254,31.24,76443.93,33.1,-0.90835,0.00021,4.13618]
[1779575520261,31.25,76442.9,33.1,-0.90856,0.00021,4.12927]
[1779575525296,31.25,76451.73,33.1,-0.90664,0.00021,4.19359]
[1779575526303,31.25,76458.55,33.1,-0.90518,0.00021,4.24243]
[1779575527310,31.26,76471.08,33.1,-0.90244,0.00022,4.33264]
[1779575528317,31.26,76473.35,33.1,-0.90194,0.00022,4.34924]
[1779575529324,31.26,76476.77,33.1,-0.90118,0.00022,4.37397]
[1779575531338,31.26,76475.6,33.1,-0.90144,0.00022,4.36568]
[1779575533412,31.26,76476.01,33.1,-0.90133,0.00022,4.369]
[1779575534360,31.26,76478.38,33.1,-0.9008,0.00022,4.38631]
[1779575537324,31.26,76478.49,33.1,-0.90077,0.00022,4.3874]
[1779575538389,31.26,76487.68,33.1,-0.8987,0.00023,4.45438]
[1779575539396,31.26,76489.59,33.1,-0.89827,0.00023,4.46834]
[1779575542417,31.26,76491.44,33.1,-0.89786,0.00023,4.48153]
[1779575544431,31.26,76493.89,33.1,-0.89731,0.00023,4.49942]
[1779575546445,31.26,76495.31,33.1,-0.89699,0.00023,4.5096]
[1779575549475,31.26,76499.39,33.1,-0.89607,0.00023,4.53904]
[1779575551372,31.26,76499.39,33.1,-0.89607,0.00023,4.53904]
[1779575550480,31.26,76504.85,33.1,-0.89481,0.00023,4.5791]
[1779575551468,31.26,76504.85,33.1,-0.89481,0.00023,4.5791]
[1779575551487,31.26,76506.95,33.1,-0.89453,0.00023,4.58406]
[1779575553501,31.26,76509.01,33.1,-0.89406,0.00023,4.59893]
[1779575554508,31.26,76510.66,33.1,-0.89368,0.00023,4.61095]
[1779575556522,31.26,76513.12,33.1,-0.89312,0.00023,4.62874]
[1779575558538,31.25,76508.79,33.1,-0.89414,0.00023,4.59638]
[1779575563574,31.25,76508.19,33.1,-0.89431,0.00023,4.5911]
[1779575564580,31.25,76507.12,33.1,-0.89456,0.00023,4.58306]
[1779575565587,31.25,76498.67,33.1,-0.89652,0.00023,4.52086]
[1779575566595,31.25,76495.28,33.1,-0.8973,0.00023,4.49573]
[1779575567602,31.25,76495.91,33.1,-0.89716,0.00023,4.50011]
[1779575568609,31.25,76497.15,33.1,-0.89689,0.00023,4.50899]
[1779575572637,31.24,76500.82,33.1,-0.89606,0.00023,4.53529]
[1779575574651,31.24,76502.02,33.1,-0.89579,0.00023,4.54396]
[1779575576665,31.24,76503.32,33.1,-0.8955,0.00023,4.55336]
[1779575580697,31.24,76500.63,33.1,-0.89612,0.00023,4.53335]
[1779575581706,31.24,76498.74,33.1,-0.89658,0.00023,4.51871]
[1779575582713,31.24,76501.55,33.1,-0.89594,0.00023,4.53928]
[1779575583720,31.24,76505.28,33.1,-0.89508,0.00023,4.56663]
[1779575584727,31.24,76506.85,33.1,-0.89472,0.00023,4.57808]
[1779575585734,31.24,76505.29,33.1,-0.89508,0.00023,4.56649]
[1779575586741,31.24,76503.49,33.1,-0.8955,0.00023,4.55316]
[1779575587748,31.24,76504.68,33.1,-0.89523,0.00023,4.56183]
[1779575592783,31.23,76504.33,33.1,-0.89533,0.00023,4.55883]
[1779575593790,31.23,76500.72,33.1,-0.89616,0.00023,4.53223]
[1779575594798,31.23,76503.61,33.1,-0.8955,0.00023,4.55341]
[1779575595804,31.23,76505.02,33.1,-0.89517,0.00023,4.56371]
[1779575600839,31.23,76504.94,33.1,-0.8952,0.00023,4.56271]
[1779575601846,31.23,76506.1,33.1,-0.89494,0.00023,4.57116]
[1779575607888,31.23,76506.23,33.1,-0.89492,0.00023,4.57161]
[1779575610911,31.23,76499.61,33.1,-0.89646,0.00023,4.52272]
[1779575611916,31.23,76494.78,33.1,-0.89776,0.00023,4.47697]
[1779575614937,31.23,76493.55,33.1,-0.89804,0.00023,4.46814]
[1779575619972,31.23,76493.02,33.1,-0.89815,0.00023,4.46454]
[1779575625008,31.23,76493.04,33.1,-0.89814,0.00023,4.46497]
[1779575627021,31.23,76497.79,33.1,-0.89705,0.00023,4.49979]
[1779575633063,31.23,76497.96,33.1,-0.89701,0.00023,4.50106]
[1779575634070,31.23,76492.3,33.1,-0.8983,0.00023,4.4597]
[1779575635077,31.23,76488.33,33.1,-0.89921,0.00023,4.43037]
[1779575636084,31.23,76481.54,33.1,-0.90074,0.00022,4.38071]
[1779575637091,31.23,76479.53,33.1,-0.9012,0.00022,4.36586]
[1779575642126,31.22,76480.04,33.1,-0.90113,0.00022,4.36813]
[1779575646157,31.21,76484.05,33.1,-0.90027,0.00022,4.39603]
[1779575647164,31.21,76485.49,33.1,-0.89995,0.00022,4.40645]
[1779575649178,31.21,76487.75,33.1,-0.89945,0.00022,4.42276]
[1779575651192,31.21,76485.92,33.1,-0.89986,0.00022,4.4093]
[1779575657234,31.21,76483.67,33.1,-0.9004,0.00022,4.39174]
[1779575660255,31.2,76482.65,33.1,-0.90066,0.00022,4.38335]
[1779575664283,31.2,76481.64,33.1,-0.90093,0.00022,4.37477]
[1779575666297,31.2,76483.49,33.1,-0.90053,0.00022,4.38756]
[1779575672339,31.19,76482.45,33.1,-0.90098,0.00022,4.3692]
[1779575677374,31.19,76482.31,33.1,-0.90105,0.00022,4.36694]
[1779575683145,31.19,76482.32,33.1,-0.90107,0.00022,4.3664]
[1779575683457,31.19,76482.32,33.1,-0.90107,0.00022,4.3664]
[1779575683416,31.18,76479.85,33.1,-0.90165,0.00022,4.34729]
[1779575684423,31.18,76473.91,33.1,-0.90297,0.00022,4.30412]
[1779575685430,31.18,76471.33,33.1,-0.90355,0.00022,4.28532]
[1779575690465,31.17,76470.23,33.1,-0.90382,0.00022,4.27646]
[1779575693486,31.17,76468.3,33.1,-0.90425,0.00022,4.26205]
[1779575694493,31.17,76465.9,33.1,-0.90478,0.00022,4.24467]
[1779575699527,31.17,76464.8,33.1,-0.90504,0.00022,4.23614]
[1779575700535,31.17,76461.03,33.1,-0.90585,0.00021,4.20905]
[1779575701542,31.17,76457.26,33.1,-0.90666,0.00021,4.18208]
[1779575703106,31.17,76456.67,33.1,-0.90679,0.00021,4.17784]
[1779575703187,31.17,76456.67,33.1,-0.90679,0.00021,4.17784]
[1779575703569,31.17,76445.29,33.1,-0.9092,0.00021,4.09712]
[1779575704566,31.17,76426.68,33.1,-0.91303,0.0002,3.96657]
[1779575705572,31.17,76424.22,33.1,-0.91353,0.0002,3.94956]
[1779575707586,31.17,76422.84,33.1,-0.9138,0.0002,3.94022]
[1779575709600,31.17,76421.48,33.1,-0.91406,0.0002,3.93106]
[1779575710608,31.17,76426.1,33.1,-0.91313,0.0002,3.96328]
[1779575711615,31.17,76433.01,33.1,-0.91172,0.0002,4.01162]
[1779575712622,31.17,76434.68,33.1,-0.91137,0.00021,4.0234]
[1779575713629,31.17,76437.12,33.1,-0.91086,0.00021,4.04073]
[1779575720337,31.18,76437.68,33.1,-0.91072,0.00021,4.04561]
[1779575720576,31.18,76437.68,33.1,-0.91072,0.00021,4.04561]
[1779575721429,31.18,76437.75,33.1,-0.91069,0.00021,4.04647]
[1779575721461,31.18,76425.9,33.1,-0.91311,0.0002,3.96388]
[1779575722429,31.18,76395.81,33.1,-0.91904,0.00019,3.75757]
[1779575722707,31.18,76380.91,33.1,-0.92186,0.00019,3.65724]
[1779575724454,31.18,76380.91,33.1,-0.92186,0.00019,3.65724]
[1779575724494,31.18,76379.98,33.1,-0.92202,0.00019,3.65143]
[1779575725169,31.18,76384.2,33.1,-0.92122,0.00019,3.68006]
[1779575725736,31.18,76384.2,33.1,-0.92122,0.00019,3.68006]
[1779575725839,31.18,76377.4,33.1,-0.92248,0.00019,3.63493]
[1779575728759,31.19,76375.84,33.1,-0.92275,0.00019,3.62534]
[1779575730050,31.19,76375.84,33.1,-0.92275,0.00019,3.62534]
[1779575730480,31.19,76375.84,33.1,-0.92275,0.00019,3.62534]
[1779575730577,31.19,76371.6,33.1,-0.92351,0.00018,3.598]
[1779575730792,31.19,76359.27,33.1,-0.92575,0.00018,3.51672]
[1779575731795,31.19,76354.41,33.1,-0.92679,0.00018,3.47578]
[1779575732802,31.2,76355.11,33.1,-0.92665,0.00018,3.48093]
[1779575734224,31.2,76355.11,33.1,-0.92665,0.00018,3.48093]
[1779575734325,31.2,76357.69,33.1,-0.92615,0.00018,3.49905]
[1779575735827,31.2,76360.47,33.1,-0.92564,0.00018,3.51786]
[1779575736834,31.21,76364.88,33.1,-0.92481,0.00018,3.54802]
[1779575737841,31.21,76365.94,33.1,-0.9246,0.00018,3.55554]
[1779575738718,31.21,76365.94,33.1,-0.9246,0.00018,3.55554]
[1779575739855,31.22,76370.44,33.1,-0.92375,0.00018,3.58629]
[1779575741345,31.22,76374.6,33.1,-0.92297,0.00018,3.61434]
[1779575741869,31.22,76372.02,33.1,-0.92343,0.00018,3.59765]
[1779575742876,31.22,76367.03,33.1,-0.92433,0.00018,3.56511]
[1779575744890,31.23,76369.15,33.1,-0.92392,0.00018,3.58012]
[1779575746904,31.23,76373.56,33.1,-0.92307,0.00018,3.6106]
[1779575747911,31.23,76374.86,33.1,-0.92281,0.00019,3.61998]
[1779575748918,31.24,76376.03,33.1,-0.92257,0.00019,3.62849]
[1779575751939,31.25,76373.46,33.1,-0.92299,0.00018,3.61363]
[1779575752946,31.25,76375.08,33.1,-0.92266,0.00019,3.62522]
[1779575756974,31.26,76373.4,33.1,-0.92289,0.00018,3.61712]
[1779575757981,31.26,76374.55,33.1,-0.92266,0.00019,3.62517]
[1779575759995,31.27,76370.71,33.1,-0.92335,0.00018,3.60051]
[1779575761002,31.27,76362.51,33.1,-0.92484,0.00018,3.54687]
[1779575762009,31.27,76353.58,33.1,-0.92643,0.00018,3.48876]
[1779575763221,31.27,76353.58,33.1,-0.92643,0.00018,3.48876]
[1779575763316,31.27,76355.25,33.1,-0.92612,0.00018,3.50025]
[1779575764023,31.28,76356.91,33.1,-0.9258,0.00018,3.51167]
[1779575765032,31.28,76355.83,33.1,-0.92598,0.00018,3.50519]
[1779575765960,31.28,76355.83,33.1,-0.92598,0.00018,3.50519]
[1779575766065,31.28,76355.83,33.1,-0.92598,0.00018,3.50519]
[1779575766190,31.28,76348.91,33.1,-0.92721,0.00018,3.46018]
[1779575767231,31.28,76333.77,33.1,-0.92984,0.00017,3.36335]
[1779575768060,31.28,76332.51,33.1,-0.93005,0.00017,3.35536]
[1779575769066,31.28,76331.19,33.1,-0.93027,0.00017,3.34714]
[1779575769951,31.28,76331.19,33.1,-0.93027,0.00017,3.34714]
[1779575770073,31.29,76330.46,33.1,-0.93037,0.00017,3.34353]
[1779575773094,31.3,76329.36,33.1,-0.93049,0.00017,3.33902]
[1779575774101,31.3,76336.11,33.1,-0.92931,0.00017,3.38291]
[1779575775108,31.3,76337.91,33.1,-0.92898,0.00017,3.39521]
[1779575777122,31.31,76338.92,33.1,-0.92876,0.00017,3.40317]
[1779575778170,31.31,76318.6,33.1,-0.93221,0.00017,3.27481]
[1779575779141,31.31,76314.04,33.1,-0.93296,0.00017,3.24653]
[1779575780149,31.32,76322.54,33.1,-0.93152,0.00017,3.30068]
[1779575781155,31.32,76325.72,33.1,-0.93097,0.00017,3.32107]
[1779575782162,31.32,76328.42,33.1,-0.93049,0.00017,3.33904]
[1779575784176,31.33,76334.79,33.1,-0.92935,0.00017,3.38127]
[1779575785183,31.33,76331.83,33.1,-0.92984,0.00017,3.36313]
[1779575786190,31.34,76332.9,33.1,-0.92964,0.00017,3.37073]
[1779575790329,31.35,76339.52,33.1,-0.92841,0.00017,3.41618]
[1779575791225,31.35,76342.62,33.1,-0.92803,0.00018,3.42723]
[1779575794246,31.36,76344.06,33.1,-0.92772,0.00018,3.43854]
[1779575795426,31.36,76345.55,33.1,-0.92744,0.00018,3.44881]
[1779575796260,31.37,76347.82,33.1,-0.92702,0.00018,3.46412]
[1779575798274,31.37,76336.28,33.1,-0.92901,0.00017,3.39109]
[1779575799281,31.37,76335.51,33.1,-0.92912,0.00017,3.3869]
[1779575802301,31.38,76337.45,33.1,-0.92872,0.00017,3.40152]
[1779575803309,31.39,76335.81,33.1,-0.92899,0.00017,3.39173]
[1779575805323,31.39,76337.14,33.1,-0.92872,0.00017,3.40169]
[1779575809352,31.41,76341.48,33.1,-0.92788,0.00018,3.43234]
[1779575810359,31.41,76342.98,33.1,-0.9276,0.00018,3.44265]
[1779575813380,31.42,76341.81,33.1,-0.92776,0.00018,3.43703]
[1779575815394,31.42,76338.36,33.1,-0.92832,0.00017,3.41614]
[1779575816400,31.42,76337.07,33.1,-0.92853,0.00017,3.40855]
[1779575818415,31.43,76339.94,33.1,-0.92799,0.00017,3.42833]
[1779575820429,31.44,76341.59,33.1,-0.92767,0.00018,3.44024]
[1779575821436,31.44,76338.22,33.1,-0.92824,0.00017,3.41923]
[1779575822443,31.44,76341.17,33.1,-0.92771,0.00018,3.43884]
[1779575825463,31.45,76340.09,33.1,-0.92784,0.00017,3.43382]
[1779575828485,31.46,76342.12,33.1,-0.92743,0.00018,3.4488]
[1779575830499,31.46,76337.28,33.1,-0.92825,0.00017,3.41895]
[1779575831506,31.47,76334.29,33.1,-0.92875,0.00017,3.40048]
[1779575836540,31.48,76335.28,33.1,-0.92848,0.00017,3.4103]
[1779575841576,31.49,76340.32,33.1,-0.92752,0.00018,3.44556]
[1779575846611,31.5,76340.43,33.1,-0.92745,0.00018,3.44826]
[1779575847618,31.5,76342.04,33.1,-0.92715,0.00018,3.45901]
[1779575851646,31.51,76343.82,33.1,-0.92697,0.00018,3.46279]
[1779575856681,31.52,76344.44,33.1,-0.92678,0.00018,3.46971]
[1779575857243,31.52,76344.44,33.1,-0.92678,0.00018,3.46971]
[1779575864738,31.54,76343.75,33.1,-0.9268,0.00018,3.46879]
[1779575869773,31.55,76343.67,33.1,-0.92677,0.00018,3.47007]
[1779575874808,31.55,76347.59,33.1,-0.92602,0.00018,3.49718]
[1779575876415,31.55,76347.59,33.1,-0.92602,0.00018,3.49718]
[1779575876429,31.56,76350.62,33.1,-0.92546,0.00018,3.51744]
[1779575876822,31.56,76353.41,33.1,-0.92496,0.00018,3.53556]
[1779575877829,31.56,76356.72,33.1,-0.92436,0.00018,3.55741]
[1779575880218,31.56,76357.35,33.1,-0.92424,0.00018,3.56178]
[1779575883675,31.56,76358.92,33.1,-0.92393,0.00018,3.57268]
[1779575887899,31.57,76365.38,33.1,-0.92272,0.00018,3.61623]
[1779575890455,31.57,76366.45,33.1,-0.92251,0.00018,3.62368]
[1779575890920,31.57,76361.82,33.1,-0.92336,0.00018,3.59326]
[1779575891927,31.57,76359.82,33.1,-0.92372,0.00018,3.58026]
[1779575893941,31.57,76358.42,33.1,-0.92397,0.00018,3.57143]
[1779575895955,31.57,76353.51,33.1,-0.92485,0.00018,3.53977]
[1779575896962,31.57,76345.46,33.1,-0.92628,0.00018,3.48778]
[1779575898976,31.58,76346.2,33.1,-0.92613,0.00018,3.4931]
[1779575904012,31.58,76348.59,33.1,-0.92566,0.00018,3.51038]
[1779575905018,31.58,76350.75,33.1,-0.92526,0.00018,3.52466]
[1779575907547,31.59,76353.28,33.1,-0.92479,0.00018,3.54161]
[1779575908039,31.59,76360.34,33.1,-0.9235,0.00018,3.58814]
[1779575909464,31.59,76367.18,33.1,-0.92225,0.00018,3.63322]
[1779575914082,31.59,76353.73,33.1,-0.92486,0.00018,3.53623]
[1779575915089,31.59,76352.87,33.1,-0.925,0.00018,3.53097]
[1779575920142,31.6,76358.09,33.1,-0.92403,0.00018,3.56614]
[1779575921149,31.6,76361.8,33.1,-0.92335,0.00018,3.59058]
[1779575925177,31.6,76360.5,33.1,-0.92357,0.00018,3.58265]
[1779575930212,31.61,76360.97,33.1,-0.92346,0.00018,3.58649]
[1779575935247,31.61,76360.7,33.1,-0.92349,0.00018,3.58549]
[1779575940282,31.61,76360.21,33.1,-0.92356,0.00018,3.58306]
[1779575941289,31.61,76357.29,33.1,-0.92408,0.00018,3.56415]
[1779575942296,31.61,76355.88,33.1,-0.92433,0.00018,3.55514]
[1779575944310,31.62,76348.6,33.1,-0.92563,0.00018,3.50828]
[1779575945318,31.62,76345.33,33.1,-0.9262,0.00018,3.48742]
[1779575949345,31.62,76349.85,33.1,-0.92536,0.00018,3.51785]
[1779575950352,31.62,76352.42,33.1,-0.9249,0.00018,3.53478]
[1779575952366,31.63,76347.54,33.1,-0.92576,0.00018,3.50364]
[1779575957428,31.63,76347.81,33.1,-0.92567,0.00018,3.50682]
[1779575958435,31.63,76351.04,33.1,-0.92508,0.00018,3.52801]
[1779575961456,31.64,76346.76,33.1,-0.92583,0.00018,3.50103]
[1779575966491,31.64,76347.51,33.1,-0.92565,0.00018,3.50734]
[1779575968505,31.64,76349.31,33.1,-0.92532,0.00018,3.51955]
[1779575971527,31.65,76349.84,33.1,-0.92538,0.00018,3.51408]
[1779575973540,31.65,76353.5,33.1,-0.92471,0.00018,3.53837]
[1779575974548,31.65,76356.22,33.1,-0.92421,0.00018,3.55629]
[1779575979583,31.66,76356.71,33.1,-0.92409,0.00018,3.56055]
[1779575983611,31.66,76358.16,33.1,-0.92381,0.00018,3.57083]
[1779575985625,31.66,76360.07,33.1,-0.92344,0.00018,3.58391]
[1779575989654,31.67,76362.35,33.1,-0.92298,0.00018,3.6004]
[1779575994688,31.68,76357.62,33.1,-0.92379,0.00018,3.57132]
[1779575995695,31.68,76355.77,33.1,-0.92412,0.00018,3.55969]
[1779575998716,31.68,76359.58,33.1,-0.92339,0.00018,3.58584]
[1779575999723,31.69,76361.37,33.1,-0.92305,0.00018,3.59793]
[1779576004758,31.69,76364.97,33.1,-0.92234,0.00018,3.6234]
[1779576005765,31.7,76367.7,33.1,-0.92182,0.00018,3.64168]
[1779576006773,31.7,76369.66,33.1,-0.92145,0.00019,3.6549]
[1779576007349,31.7,76369.66,33.1,-0.92145,0.00019,3.6549]
[1779576007468,31.7,76369.66,33.1,-0.92145,0.00019,3.6549]
[1779576007779,31.7,76374.5,33.1,-0.92054,0.00019,3.68716]
[1779576008786,31.7,76376.18,33.1,-0.92022,0.00019,3.69852]
[1779576009793,31.7,76377.81,33.1,-0.91991,0.00019,3.70955]
[1779576010800,31.7,76379.17,33.1,-0.91965,0.00019,3.71879]
[1779576011807,31.7,76380.19,33.1,-0.91945,0.00019,3.72575]
[1779576012814,31.7,76382.27,33.1,-0.91905,0.00019,3.73978]
[1779576013821,31.7,76383.72,33.1,-0.91877,0.00019,3.7496]
[1779576017849,31.71,76385.88,33.1,-0.91834,0.00019,3.76459]
[1779576018856,31.71,76388.77,33.1,-0.91779,0.00019,3.78406]
[1779576019863,31.71,76390.68,33.1,-0.91742,0.00019,3.79696]
[1779576024898,31.71,76379.79,33.1,-0.91947,0.00019,3.7249]
[1779576025905,31.71,76381.91,33.1,-0.91907,0.00019,3.73919]
[1779576026912,31.71,76384.82,33.1,-0.91851,0.00019,3.75876]
[1779576028926,31.71,76386.4,33.1,-0.9182,0.00019,3.76956]
[1779576029934,31.71,76389.26,33.1,-0.91765,0.00019,3.78883]
[1779576031948,31.71,76390.62,33.1,-0.91757,0.00019,3.78815]
[1779576032955,31.71,76392.5,33.1,-0.91721,0.00019,3.80085]
[1779576037990,31.71,76393.07,33.1,-0.91709,0.00019,3.80497]
[1779576043025,31.72,76392.96,33.1,-0.9171,0.00019,3.80448]
[1779576047950,31.72,76392.87,33.1,-0.91712,0.00019,3.80402]
[1779576048762,31.72,76393.02,33.1,-0.91709,0.00019,3.80508]
[1779576048797,31.72,76395.37,33.1,-0.91663,0.00019,3.82099]
[1779576049071,31.72,76402.69,33.1,-0.9152,0.0002,3.87045]
[1779576050078,31.72,76405.64,33.1,-0.91461,0.0002,3.89074]
[1779576052423,31.72,76402.81,33.1,-0.91517,0.0002,3.87131]
[1779576053099,31.72,76401.42,33.1,-0.91545,0.0002,3.8619]
[1779576055113,31.72,76403.52,33.1,-0.91504,0.0002,3.87603]
[1779576057127,31.72,76401.8,33.1,-0.91538,0.0002,3.86428]
[1779576058134,31.72,76400.1,33.1,-0.91571,0.0002,3.8527]
[1779576062162,31.72,76401.44,33.1,-0.91545,0.0002,3.86163]
[1779576067197,31.71,76400.8,33.1,-0.91559,0.0002,3.85703]
[1779576071225,31.71,76396.42,33.1,-0.91645,0.00019,3.8273]
[1779576075253,31.71,76404.62,33.1,-0.91484,0.0002,3.88271]
[1779576076260,31.71,76408.07,33.1,-0.91416,0.0002,3.90606]
[1779576077274,31.71,76409.1,33.1,-0.91396,0.0002,3.91307]
[1779576078276,31.71,76412.12,33.1,-0.91336,0.0002,3.93341]
[1779576083311,31.71,76412.69,33.1,-0.91327,0.0002,3.93649]
[1779576085325,31.71,76413.77,33.1,-0.91307,0.0002,3.94354]
[1779576088346,31.7,76417.59,33.1,-0.91232,0.0002,3.9692]
[1779576089353,31.7,76422.67,33.1,-0.91129,0.0002,4.00392]
[1779576090351,31.7,76422.67,33.1,-0.91129,0.0002,4.00392]
[1779576090661,31.7,76422.67,33.1,-0.91129,0.0002,4.00392]
[1779576091397,31.7,76434.27,33.1,-0.90911,0.00021,4.07382]
[1779576092404,31.7,76435.54,33.1,-0.90885,0.00021,4.08252]
[1779576093848,31.7,76435.54,33.1,-0.90885,0.00021,4.08252]
[1779576094419,31.7,76442.79,33.1,-0.90735,0.00021,4.13276]
[1779576095426,31.7,76446.9,33.1,-0.90649,0.00021,4.16131]
[1779576097494,31.7,76447.23,33.1,-0.90642,0.00021,4.16338]
[1779576097506,31.7,76445.29,33.1,-0.90684,0.00021,4.14953]
[1779576101471,31.69,76438.0,33.1,-0.9084,0.00021,4.09772]
[1779576102478,31.69,76434.44,33.1,-0.90914,0.00021,4.07281]
[1779576104492,31.69,76446.13,33.1,-0.9067,0.00021,4.15411]
[1779576106019,31.69,76456.12,33.1,-0.90458,0.00021,4.22425]
[1779576106506,31.69,76458.09,33.1,-0.90416,0.00022,4.23796]
[1779576109033,31.69,76457.48,33.1,-0.9043,0.00022,4.23345]
[1779576108520,31.69,76459.29,33.1,-0.90391,0.00022,4.24604]
[1779576109070,31.69,76459.29,33.1,-0.90391,0.00022,4.24604]
[1779576109118,31.69,76459.29,33.1,-0.90391,0.00022,4.24604]
[1779576109528,31.69,76469.59,33.1,-0.90168,0.00022,4.3189]
[1779576110535,31.69,76471.68,33.1,-0.90123,0.00022,4.33348]
[1779576113972,31.68,76472.16,33.1,-0.90114,0.00022,4.33622]
[1779576113556,31.68,76467.36,33.1,-0.90221,0.00022,4.3017]
[1779576114563,31.68,76463.54,33.1,-0.90305,0.00022,4.27428]
[1779576115570,31.68,76459.49,33.1,-0.90394,0.00022,4.24535]
[1779576116577,31.68,76454.8,33.1,-0.90495,0.00021,4.21203]
[1779576117282,31.68,76454.8,33.1,-0.90495,0.00021,4.21203]
[1779576117691,31.68,76454.8,33.1,-0.90495,0.00021,4.21203]
[1779576117759,31.68,76459.0,33.1,-0.90405,0.00022,4.24151]
[1779576119598,31.68,76461.66,33.1,-0.90349,0.00022,4.25992]
[1779576121294,31.68,76461.96,33.1,-0.90343,0.00022,4.26182]
[1779576121612,31.67,76459.52,33.1,-0.90397,0.00022,4.24432]
[1779576122619,31.67,76451.7,33.1,-0.90565,0.00021,4.18896]
[1779576123626,31.67,76445.27,33.1,-0.90702,0.00021,4.14371]
[1779576124633,31.67,76444.18,33.1,-0.90725,0.00021,4.13603]
[1779576126650,31.67,76450.18,33.1,-0.90598,0.00021,4.17799]
[1779576127620,31.67,76450.18,33.1,-0.90598,0.00021,4.17799]
[1779576127654,31.67,76465.5,33.1,-0.90269,0.00022,4.2861]
[1779576128661,31.67,76467.23,33.1,-0.90232,0.00022,4.29813]
[1779576130713,31.67,76467.55,33.1,-0.90226,0.00022,4.30012]
[1779576133697,31.67,76465.73,33.1,-0.90269,0.00022,4.28608]
[1779576135713,31.66,76467.74,33.1,-0.90227,0.00022,4.29986]
[1779576136724,31.66,76467.74,33.1,-0.90227,0.00022,4.29986]
[1779576139741,31.66,76462.84,33.1,-0.90337,0.00022,4.26399]
[1779576140748,31.66,76459.09,33.1,-0.90419,0.00022,4.23723]
[1779576142763,31.66,76465.48,33.1,-0.90281,0.00022,4.28218]
[1779576143770,31.65,76468.74,33.1,-0.90211,0.00022,4.30512]
[1779576146791,31.65,76463.48,33.1,-0.90328,0.00022,4.26692]
[1779576147799,31.65,76458.59,33.1,-0.90434,0.00022,4.23208]
[1779576150820,31.65,76460.52,33.1,-0.90394,0.00022,4.24524]
[1779576151826,31.65,76465.84,33.1,-0.90299,0.00022,4.27243]
[1779576153841,31.65,76467.09,33.1,-0.90274,0.00022,4.28086]
[1779576154849,31.64,76462.37,33.1,-0.90377,0.00022,4.24713]
[1779576155855,31.64,76458.03,33.1,-0.90471,0.00022,4.21625]
[1779576156862,31.64,76452.44,33.1,-0.90591,0.00021,4.17671]
[1779576157869,31.64,76450.37,33.1,-0.90636,0.00021,4.16207]
[1779576160890,31.64,76449.11,33.1,-0.90663,0.00021,4.15304]
[1779576165925,31.64,76449.91,33.1,-0.90647,0.00021,4.15837]
[1779576167939,31.64,76448.89,33.1,-0.90669,0.00021,4.15109]
[1779576170960,31.64,76437.63,33.1,-0.90906,0.00021,4.07226]
[1779576171967,31.64,76436.55,33.1,-0.90928,0.00021,4.06481]
[1779576172974,31.64,76441.11,33.1,-0.90833,0.00021,4.09665]
[1779576173981,31.64,76446.0,33.1,-0.9073,0.00021,4.13085]
[1779576178905,31.64,76445.29,33.1,-0.90745,0.00021,4.12579]
[1779576179094,31.64,76445.29,33.1,-0.90745,0.00021,4.12579]
[1779576179016,31.64,76442.56,33.1,-0.90802,0.00021,4.10669]
[1779576180025,31.64,76436.87,33.1,-0.90921,0.00021,4.06704]
[1779576181032,31.64,76434.66,33.1,-0.90967,0.00021,4.05176]
[1779576185060,31.64,76433.57,33.1,-0.90988,0.00021,4.04455]
[1779576187074,31.64,76434.87,33.1,-0.90961,0.00021,4.05377]
[1779576188081,31.64,76438.89,33.1,-0.90877,0.00021,4.08181]
[1779576190095,31.64,76441.83,33.1,-0.90815,0.00021,4.10238]
[1779576191102,31.64,76442.98,33.1,-0.90792,0.00021,4.11023]
[1779576194124,31.64,76444.36,33.1,-0.90765,0.00021,4.11928]
[1779576195130,31.64,76445.38,33.1,-0.90744,0.00021,4.12621]
[1779576200165,31.64,76442.89,33.1,-0.90798,0.00021,4.10812]
[1779576204193,31.64,76449.0,33.1,-0.90669,0.00021,4.15088]
[1779576205200,31.64,76450.69,33.1,-0.90634,0.00021,4.16274]
[1779576210236,31.63,76451.08,33.1,-0.90626,0.00021,4.16512]
[1779576211384,31.63,76458.68,33.1,-0.90484,0.00022,4.20819]
[1779576212250,31.63,76461.9,33.1,-0.90415,0.00022,4.23095]
[1779576214264,31.63,76461.78,33.1,-0.90419,0.00022,4.22978]
[1779576215271,31.63,76455.19,33.1,-0.90561,0.00021,4.18308]
[1779576216342,31.63,76437.32,33.1,-0.90938,0.00021,4.05785]
[1779576217285,31.63,76431.73,33.1,-0.91054,0.00021,4.01897]
[1779576218292,31.63,76431.32,33.1,-0.91062,0.00021,4.01621]
[1779576219300,31.63,76435.2,33.1,-0.90981,0.00021,4.04324]
[1779576220307,31.63,76438.37,33.1,-0.90915,0.00021,4.06541]
[1779576221314,31.63,76440.45,33.1,-0.90872,0.00021,4.07999]
[1779576226349,31.63,76441.26,33.1,-0.90854,0.00021,4.0859]
[1779576227255,31.63,76441.26,33.1,-0.90854,0.00021,4.0859]
[1779576227356,31.63,76424.06,33.1,-0.91208,0.0002,3.96675]
[1779576228363,31.63,76414.53,33.1,-0.91403,0.0002,3.9005]
[1779576229370,31.63,76413.8,33.1,-0.91418,0.0002,3.89516]
[1779576231175,31.63,76411.34,33.1,-0.91468,0.0002,3.87831]
[1779576231384,31.63,76422.7,33.1,-0.91239,0.0002,3.95628]
[1779576232391,31.63,76423.79,33.1,-0.91217,0.0002,3.96391]
[1779576235908,31.63,76423.65,33.1,-0.91219,0.0002,3.96317]
[1779576237129,31.63,76438.35,33.1,-0.90916,0.00021,4.06519]
[1779576237428,31.63,76443.67,33.1,-0.90805,0.00021,4.10233]
[1779576238435,31.63,76446.52,33.1,-0.90745,0.00021,4.12225]
[1779576239915,31.63,76447.92,33.1,-0.90715,0.00021,4.13203]
[1779576243470,31.63,76445.67,33.1,-0.90763,0.00021,4.11609]
[1779576248504,31.63,76445.05,33.1,-0.90777,0.00021,4.11168]
[1779576250519,31.63,76449.96,33.1,-0.90673,0.00021,4.14605]
[1779576252533,31.63,76451.47,33.1,-0.90641,0.00021,4.15651]
[1779576257568,31.63,76450.78,33.1,-0.90657,0.00021,4.15131]
[1779576259582,31.63,76452.03,33.1,-0.90631,0.00021,4.15995]
[1779576264824,31.63,76451.52,33.1,-0.90643,0.00021,4.15607]
[1779576265626,31.63,76449.35,33.1,-0.90689,0.00021,4.1407]
[1779576266633,31.63,76443.33,33.1,-0.90816,0.00021,4.09852]
[1779576268651,31.63,76441.07,33.1,-0.90863,0.00021,4.08279]
[1779576269657,31.62,76439.02,33.1,-0.90906,0.00021,4.06836]
[1779576271429,31.62,76438.18,33.1,-0.90924,0.00021,4.06238]
[1779576271672,31.62,76444.56,33.1,-0.90811,0.00021,4.09661]
[1779576272679,31.62,76449.45,33.1,-0.90708,0.00021,4.13092]
[1779576274693,31.62,76451.7,33.1,-0.9066,0.00021,4.14663]
[1779576275365,31.62,76451.7,33.1,-0.9066,0.00021,4.14663]
[1779576277714,31.62,76453.76,33.1,-0.90617,0.00021,4.16091]
[1779576282749,31.62,76454.53,33.1,-0.90602,0.00021,4.16597]
[1779576286777,31.62,76458.28,33.1,-0.90522,0.00021,4.19207]
[1779576288791,31.62,76459.4,33.1,-0.90499,0.00022,4.19973]
[1779576292819,31.62,76463.79,33.1,-0.90406,0.00022,4.23028]
[1779576293826,31.62,76465.49,33.1,-0.90369,0.00022,4.24217]
[1779576294833,31.62,76464.34,33.1,-0.90395,0.00022,4.23383]
[1779576299868,31.61,76463.81,33.1,-0.90409,0.00022,4.22929]
[1779576301889,31.61,76460.3,33.1,-0.90485,0.00022,4.20415]
[1779576302343,31.61,76460.3,33.1,-0.90485,0.00022,4.20415]
[1779576302894,31.61,76462.47,33.1,-0.90439,0.00022,4.21938]
[1779576306183,31.61,76463.5,33.1,-0.90418,0.00022,4.22638]
[1779576308936,31.61,76464.69,33.1,-0.90394,0.00022,4.23423]
[1779576312964,31.6,76462.65,33.1,-0.9044,0.00022,4.21918]
[1779576317999,31.6,76460.88,33.1,-0.9048,0.00022,4.20601]
[1779576319006,31.6,76459.53,33.1,-0.90509,0.00022,4.19637]
[1779576324042,31.6,76459.01,33.1,-0.90522,0.00021,4.19224]
[1779576325049,31.6,76457.71,33.1,-0.9055,0.00021,4.18298]
[1779576330084,31.6,76457.21,33.1,-0.90562,0.00021,4.1791]
[1779576333106,31.6,76458.27,33.1,-0.9056,0.00021,4.17607]
[1779576334113,31.6,76463.19,33.1,-0.90454,0.00022,4.21076]
[1779576335120,31.6,76468.25,33.1,-0.90344,0.00022,4.24663]
[1779576336128,31.6,76470.5,33.1,-0.90295,0.00022,4.26251]
[1779576339148,31.59,76469.21,33.1,-0.90326,0.00022,4.25259]
[1779576340155,31.59,76462.49,33.1,-0.90472,0.00022,4.20476]
[1779576341162,31.59,76460.28,33.1,-0.9052,0.00022,4.18902]
[1779576343176,31.59,76455.01,33.1,-0.90634,0.00021,4.15169]
[1779576348211,31.59,76455.56,33.1,-0.90623,0.00021,4.15539]
[1779576349218,31.59,76454.11,33.1,-0.90654,0.00021,4.14515]
[1779576350225,31.59,76452.36,33.1,-0.90691,0.00021,4.13282]
[1779576356267,31.59,76445.67,33.1,-0.90832,0.00021,4.08593]
[1779576357274,31.59,76443.28,33.1,-0.90882,0.00021,4.0693]
[1779576358281,31.59,76442.26,33.1,-0.90903,0.00021,4.06227]
[1779576359288,31.59,76441.13,33.1,-0.90927,0.00021,4.05427]
[1779576360295,31.59,76442.42,33.1,-0.90901,0.00021,4.06315]
[1779576361301,31.59,76441.31,33.1,-0.90924,0.00021,4.05529]
[1779576362309,31.59,76436.99,33.1,-0.91014,0.00021,4.02514]
[1779576363316,31.59,76432.92,33.1,-0.91098,0.00021,3.99686]
[1779576366676,31.59,76426.14,33.1,-0.91237,0.0002,3.94998]
[1779576367345,31.59,76421.59,33.1,-0.91329,0.0002,3.91876]
[1779576368352,31.59,76419.43,33.1,-0.91372,0.0002,3.90404]
[1779576372380,31.59,76417.84,33.1,-0.91404,0.0002,3.89339]
[1779576374309,31.59,76415.42,33.1,-0.91452,0.0002,3.87676]
[1779576375401,31.59,76411.24,33.1,-0.91535,0.0002,3.84825]
[1779576376408,31.59,76405.14,33.1,-0.91655,0.0002,3.80687]
[1779576377416,31.59,76403.74,33.1,-0.91683,0.0002,3.79747]
[1779576379429,31.59,76406.79,33.1,-0.91622,0.0002,3.81826]
[1779576384464,31.59,76415.33,33.1,-0.91453,0.0002,3.8765]
[1779576385472,31.59,76417.72,33.1,-0.91405,0.0002,3.89277]
[1779576390507,31.59,76417.76,33.1,-0.91406,0.0002,3.89263]
[1779576393528,31.59,76418.41,33.1,-0.91413,0.0002,3.8867]
[1779576398563,31.58,76417.18,33.1,-0.91439,0.0002,3.87788]
[1779576400577,31.58,76425.53,33.1,-0.91271,0.0002,3.93493]
[1779576405612,31.58,76426.89,33.1,-0.91246,0.0002,3.9435]
[1779576408633,31.58,76431.08,33.1,-0.91162,0.0002,3.97189]
[1779576409640,31.58,76433.81,33.1,-0.91106,0.00021,3.99059]
[1779576411654,31.58,76432.55,33.1,-0.91134,0.00021,3.98141]
[1779576413668,31.57,76433.9,33.1,-0.91107,0.00021,3.99028]
[1779576418703,31.57,76434.8,33.1,-0.91093,0.00021,3.9953]
[1779576420717,31.57,76436.02,33.1,-0.91069,0.00021,4.00326]
[1779576422305,31.56,76437.58,33.1,-0.91038,0.00021,4.01357]
[1779576422733,31.56,76436.58,33.1,-0.91059,0.00021,4.00663]
[1779576427357,31.56,76443.69,33.1,-0.90915,0.00021,4.05473]
[1779576427768,31.56,76447.54,33.1,-0.90834,0.00021,4.08161]
[1779576428775,31.56,76448.9,33.1,-0.90806,0.00021,4.09119]
[1779576431796,31.56,76451.17,33.1,-0.90758,0.00021,4.10693]
[1779576432803,31.56,76452.66,33.1,-0.90727,0.00021,4.11739]
[1779576435824,31.56,76456.77,33.1,-0.90639,0.00021,4.14621]
[1779576436831,31.56,76460.16,33.1,-0.90567,0.00021,4.17]
[1779576438845,31.56,76463.22,33.1,-0.90502,0.00022,4.19142]
[1779576440859,31.55,76464.47,33.1,-0.90476,0.00022,4.20001]
[1779576443879,31.55,76466.99,33.1,-0.90422,0.00022,4.21742]
[1779576444887,31.55,76468.86,33.1,-0.90382,0.00022,4.23053]
[1779576449922,31.55,76467.6,33.1,-0.90412,0.00022,4.22064]
[1779576451936,31.55,76469.3,33.1,-0.90397,0.00022,4.22199]
[1779576453950,31.54,76470.39,33.1,-0.90374,0.00022,4.22938]
[1779576458418,31.54,76469.58,33.1,-0.90393,0.00022,4.22309]
[1779576458444,31.54,76469.49,33.1,-0.90396,0.00022,4.22227]
[1779576458926,31.54,76469.49,33.1,-0.90396,0.00022,4.22227]
[1779576458991,31.54,76472.07,33.1,-0.9034,0.00022,4.24061]
[1779576459998,31.54,76477.78,33.1,-0.90215,0.00022,4.28095]
[1779576462528,31.54,76478.17,33.1,-0.90208,0.00022,4.28323]
[1779576464034,31.54,76479.58,33.1,-0.90178,0.00022,4.29279]
[1779576465040,31.53,76480.82,33.1,-0.90152,0.00022,4.30139]
[1779576470076,31.53,76481.06,33.1,-0.90151,0.00022,4.30169]
[1779576473097,31.52,76485.51,33.1,-0.90054,0.00022,4.33274]
[1779576474104,31.52,76486.61,33.1,-0.90031,0.00022,4.34031]
[1779576479139,31.52,76486.87,33.1,-0.9003,0.00022,4.34045]
[1779576483167,31.51,76484.82,33.1,-0.90081,0.00022,4.32438]
[1779576485181,31.51,76483.5,33.1,-0.90112,0.00022,4.31429]
[1779576489209,31.5,76482.26,33.1,-0.90143,0.00022,4.30422]
[1779576495251,31.49,76483.12,33.1,-0.90129,0.00022,4.30867]
[1779576496258,31.49,76486.63,33.1,-0.90052,0.00022,4.33357]
[1779576498272,31.49,76487.82,33.1,-0.90027,0.00022,4.34146]
[1779576499279,31.49,76491.27,33.1,-0.89951,0.00023,4.36597]
[1779576504315,31.48,76491.15,33.1,-0.89959,0.00023,4.36328]
[1779576507336,31.48,76492.97,33.1,-0.89922,0.00023,4.37532]
[1779576509350,31.47,76489.05,33.1,-0.90012,0.00022,4.34631]
[1779576514386,31.47,76487.93,33.1,-0.90063,0.00022,4.3262]
[1779576519420,31.46,76488.02,33.1,-0.90066,0.00022,4.32531]
[1779576520427,31.46,76485.47,33.1,-0.90124,0.00022,4.30667]
[1779576522446,31.46,76487.78,33.1,-0.90074,0.00022,4.32273]
[1779576523452,31.45,76493.69,33.1,-0.89942,0.00023,4.36501]
[1779576526473,31.45,76495.49,33.1,-0.89904,0.00023,4.37693]
[1779576531508,31.44,76494.63,33.1,-0.8993,0.00023,4.36886]
[1779576533522,31.44,76496.39,33.1,-0.89892,0.00023,4.38086]
[1779576536842,31.43,76496.73,33.1,-0.89887,0.00023,4.38257]
[1779576536869,31.43,76496.73,33.1,-0.89887,0.00023,4.38257]
[1779576536939,31.43,76497.05,33.1,-0.89881,0.00023,4.38451]
[1779576537550,31.43,76502.11,33.1,-0.89766,0.00023,4.42081]
[1779576538557,31.43,76503.98,33.1,-0.89725,0.00023,4.43396]
[1779576541581,31.42,76502.34,33.1,-0.89767,0.00023,4.42073]
[1779576542588,31.42,76492.6,33.1,-0.8999,0.00023,4.3498]
[1779576543595,31.42,76492.33,33.1,-0.89997,0.00023,4.34753]
[1779576548630,31.41,76493.89,33.1,-0.89967,0.00023,4.35719]
[1779576551651,31.41,76492.64,33.1,-0.89998,0.00023,4.34719]
[1779576553665,31.41,76494.07,33.1,-0.89968,0.00023,4.35689]
[1779576556686,31.4,76492.01,33.1,-0.90017,0.00023,4.34103]
[1779576563735,31.39,76493.02,33.1,-0.90001,0.00023,4.34617]
[1779576564741,31.39,76495.14,33.1,-0.89954,0.00023,4.36117]
[1779576565748,31.39,76496.86,33.1,-0.89916,0.00023,4.37328]
[1779576570784,31.38,76496.96,33.1,-0.8992,0.00023,4.37226]
[1779576571791,31.38,76497.97,33.1,-0.89918,0.00023,4.36873]
[1779576576826,31.37,76499.35,33.1,-0.89892,0.00023,4.377]
[1779576581861,31.37,76499.13,33.1,-0.89903,0.00023,4.37367]
[1779576584881,31.36,76500.36,33.1,-0.89878,0.00023,4.38154]
[1779576589917,31.35,76500.71,33.1,-0.89876,0.00023,4.38231]
[1779576594952,31.35,76497.98,33.1,-0.89943,0.00023,4.36077]
[1779576595959,31.34,76494.33,33.1,-0.90027,0.00023,4.33402]
[1779576600994,31.34,76493.0,33.1,-0.90063,0.00023,4.32271]
[1779576610057,31.33,76491.22,33.1,-0.9011,0.00022,4.30753]
[1779576611064,31.33,76490.06,33.1,-0.90137,0.00022,4.29892]
[1779576616099,31.32,76490.7,33.1,-0.90126,0.00022,4.30237]
[1779576621134,31.32,76492.31,33.1,-0.90094,0.00022,4.3128]
[1779576626169,31.31,76490.77,33.1,-0.90132,0.00022,4.30043]
[1779576631204,31.3,76491.46,33.1,-0.90141,0.00022,4.29377]
[1779576634225,31.3,76501.55,33.1,-0.89914,0.00023,4.36632]
[1779576635232,31.3,76506.21,33.1,-0.89809,0.00023,4.39964]
[1779576639260,31.29,76504.42,33.1,-0.89855,0.00023,4.38513]
[1779576645302,31.28,76504.28,33.1,-0.89865,0.00023,4.38203]
[1779576650340,31.28,76504.48,33.1,-0.89865,0.00023,4.38178]
[1779576652354,31.27,76505.53,33.1,-0.89844,0.00023,4.38875]
[1779576657390,31.27,76505.16,33.1,-0.89857,0.00023,4.38438]
[1779576663432,31.26,76505.06,33.1,-0.89866,0.00023,4.38165]
[1779576668467,31.25,76505.05,33.1,-0.89871,0.00023,4.37993]
[1779576673504,31.24,76505.06,33.1,-0.89876,0.00023,4.37838]
[1779576679546,31.24,76505.31,33.1,-0.89877,0.00023,4.37827]
[1779576684300,31.23,76504.77,33.1,-0.89893,0.00023,4.37306]
[1779576685319,31.23,76504.77,33.1,-0.89894,0.00023,4.37274]
[1779576686725,31.23,76504.74,33.1,-0.89897,0.00023,4.3719]
[1779576691630,31.22,76505.36,33.1,-0.89908,0.00023,4.36435]
[1779576696665,31.21,76504.99,33.1,-0.89922,0.00023,4.36017]
[1779576699600,31.21,76498.58,33.1,-0.9007,0.00023,4.3128]
[1779576699686,31.21,76494.28,33.1,-0.90167,0.00022,4.28168]
[1779576703714,31.21,76493.02,33.1,-0.90198,0.00022,4.27187]
[1779576706735,31.2,76491.89,33.1,-0.90224,0.00022,4.26321]
[1779576707742,31.2,76488.47,33.1,-0.90301,0.00022,4.2384]
[1779576708749,31.2,76486.98,33.1,-0.90335,0.00022,4.22756]
[1779576713784,31.2,76486.97,33.1,-0.90337,0.00022,4.22695]
[1779576718819,31.2,76485.85,33.1,-0.90363,0.00022,4.21834]
[1779576719826,31.2,76483.62,33.1,-0.90413,0.00022,4.20223]
[1779576721840,31.2,76481.86,33.1,-0.90452,0.00022,4.18945]
[1779576723854,31.2,76483.3,33.1,-0.90421,0.00022,4.19964]
[1779576727883,31.2,76482.09,33.1,-0.90449,0.00022,4.19067]
[1779576730829,31.19,76482.09,33.1,-0.90449,0.00022,4.19045]
[1779576730906,31.19,76480.83,33.1,-0.90477,0.00022,4.18143]
[1779576731912,31.19,76478.65,33.1,-0.90525,0.00022,4.16577]
[1779576732721,31.19,76478.65,33.1,-0.90525,0.00022,4.16577]
[1779576732919,31.19,76477.73,33.1,-0.90545,0.00022,4.15916]
[1779576733926,31.19,76470.8,33.1,-0.90696,0.00022,4.10974]
[1779576736947,31.19,76469.64,33.1,-0.90722,0.00022,4.10106]
[1779576738961,31.19,76474.01,33.1,-0.90628,0.00022,4.13206]
[1779576739968,31.19,76478.15,33.1,-0.90538,0.00022,4.16161]
[1779576745009,31.19,76478.34,33.1,-0.90534,0.00022,4.1628]
[1779576750046,31.19,76478.46,33.1,-0.90532,0.00022,4.16343]
[1779576752060,31.19,76475.63,33.1,-0.90615,0.00022,4.13274]
[1779576754080,31.19,76473.41,33.1,-0.90663,0.00022,4.11689]
[1779576755087,31.19,76471.08,33.1,-0.90713,0.00022,4.10032]
[1779576758108,31.19,76467.09,33.1,-0.90801,0.00021,4.07147]
[1779576761565,31.18,76465.99,33.1,-0.90826,0.00021,4.06313]
[1779576767171,31.18,76465.94,33.1,-0.90833,0.00021,4.06101]
[1779576768178,31.18,76464.92,33.1,-0.90855,0.00021,4.0535]
[1779576773213,31.17,76464.85,33.1,-0.90861,0.00021,4.05162]
[1779576774221,31.17,76486.39,33.1,-0.90392,0.00022,4.20521]
[1779576775228,31.17,76496.6,33.1,-0.90165,0.00023,4.27857]
[1779576776235,31.17,76496.87,33.1,-0.9016,0.00023,4.28021]
[1779576781270,31.16,76497.1,33.1,-0.90158,0.00023,4.28081]
[1779576782276,31.16,76495.58,33.1,-0.90193,0.00022,4.2696]
[1779576788319,31.16,76492.3,33.1,-0.9027,0.00022,4.24476]
[1779576793353,31.15,76491.35,33.1,-0.90294,0.00022,4.2372]
[1779576796375,31.15,76490.18,33.1,-0.90321,0.00022,4.22836]
[1779576801411,31.15,76492.0,33.1,-0.90282,0.00022,4.24087]
[1779576802420,31.15,76493.92,33.1,-0.9024,0.00022,4.25459]
[1779576808462,31.14,76494.66,33.1,-0.90226,0.00022,4.25896]
[1779576811483,31.14,76498.27,33.1,-0.90167,0.00023,4.2741]
[1779576816518,31.14,76498.09,33.1,-0.90174,0.00023,4.27186]
[1779576820546,31.13,76496.68,33.1,-0.90208,0.00023,4.26093]
[1779576828602,31.13,76496.19,33.1,-0.90223,0.00022,4.25611]
[1779576833637,31.13,76498.48,33.1,-0.90174,0.00023,4.27191]
[1779576835651,31.12,76499.69,33.1,-0.90148,0.00023,4.28032]
[1779576837665,31.12,76500.88,33.1,-0.90122,0.00023,4.28858]
[1779576842700,31.12,76500.12,33.1,-0.90142,0.00023,4.28212]
[1779576846728,31.12,76498.82,33.1,-0.90174,0.00023,4.27197]
[1779576848742,31.11,76497.28,33.1,-0.9021,0.00023,4.26049]
[1779576850756,31.11,76491.33,33.1,-0.90344,0.00022,4.21722]
[1779576851764,31.11,76489.8,33.1,-0.90378,0.00022,4.2061]
[1779576856801,31.11,76489.71,33.1,-0.90381,0.00022,4.20509]
[1779576862843,31.11,76487.47,33.1,-0.90432,0.00022,4.18855]
[1779576863850,31.11,76483.68,33.1,-0.90516,0.00022,4.16129]
[1779576864858,31.11,76482.53,33.1,-0.90541,0.00022,4.15304]
[1779576872913,31.11,76482.89,33.1,-0.90554,0.00022,4.14519]
[1779576877948,31.11,76482.89,33.1,-0.90554,0.00022,4.14521]
[1779576884017,31.11,76483.18,33.1,-0.90548,0.00022,4.1473]
[1779576887011,31.11,76482.16,33.1,-0.9057,0.00022,4.14002]
[1779576890032,31.11,76486.74,33.1,-0.90469,0.00022,4.1729]
[1779576891039,31.11,76491.84,33.1,-0.90356,0.00022,4.20956]
[1779576894060,31.11,76493.49,33.1,-0.9032,0.00022,4.22118]
[1779576895067,31.11,76497.15,33.1,-0.90238,0.00023,4.24752]
[1779576898088,31.1,76498.39,33.1,-0.90212,0.00023,4.25579]
[1779576903123,31.1,76498.25,33.1,-0.9022,0.00023,4.25336]
[1779576907151,31.09,76499.97,33.1,-0.90184,0.00023,4.26474]
[1779576909165,31.09,76503.03,33.1,-0.90117,0.00023,4.28638]
[1779576910172,31.09,76504.61,33.1,-0.90082,0.00023,4.29757]
[1779576915207,31.08,76504.14,33.1,-0.90098,0.00023,4.2925]
[1779576917221,31.08,76502.13,33.1,-0.90145,0.00023,4.27725]
[1779576922256,31.07,76501.33,33.1,-0.90168,0.00023,4.26993]
[1779576927291,31.07,76500.66,33.1,-0.90188,0.00023,4.26365]
[1779576932327,31.06,76501.63,33.1,-0.90193,0.00023,4.2583]
[1779576938369,31.04,76503.45,33.1,-0.90163,0.00023,4.26793]
[1779576939376,31.04,76506.16,33.1,-0.90103,0.00023,4.28711]
[1779576940382,31.04,76507.61,33.1,-0.90071,0.00023,4.29712]
[1779576945418,31.03,76508.8,33.1,-0.90049,0.00023,4.3042]
[1779576949446,31.03,76509.9,33.1,-0.90028,0.00023,4.31093]
[1779576950453,31.02,76512.63,33.1,-0.89966,0.00023,4.33055]
[1779576954480,31.02,76514.17,33.1,-0.89935,0.00023,4.34039]
[1779576957502,31.01,76516.04,33.1,-0.89896,0.00023,4.35294]
[1779576958509,31.01,76517.76,33.1,-0.89857,0.00023,4.36517]
[1779576960523,31.01,76518.95,33.1,-0.89832,0.00023,4.37309]
[1779576961530,31.01,76526.47,33.1,-0.89657,0.00024,4.42803]
[1779576964551,31.0,76526.83,33.1,-0.89654,0.00024,4.42919]
[1779576969588,30.99,76525.75,33.1,-0.89687,0.00024,4.41872]
[1779576974623,30.98,76526.18,33.1,-0.89685,0.00024,4.41938]
[1779576975629,30.98,76524.15,33.1,-0.89734,0.00023,4.4039]
[1779576976637,30.97,76523.02,33.1,-0.89762,0.00023,4.39509]
[1779576978651,30.97,76515.98,33.1,-0.89929,0.00023,4.34242]
[1779576979658,30.97,76513.72,33.1,-0.89983,0.00023,4.32546]
[1779576984694,30.96,76512.89,33.1,-0.90008,0.00023,4.31758]
[1779576989730,30.95,76511.5,33.1,-0.90047,0.00023,4.30489]
[1779576990737,30.95,76509.49,33.1,-0.90095,0.00023,4.28961]
[1779576995774,30.93,76508.64,33.1,-0.90144,0.00023,4.2701]
[1779577000812,30.92,76507.54,33.1,-0.90178,0.00023,4.25939]
[1779577005847,30.91,76508.53,33.1,-0.90164,0.00023,4.26394]
[1779577010882,30.9,76508.6,33.1,-0.90171,0.00023,4.26177]
[1779577016924,30.89,76508.04,33.1,-0.90193,0.00023,4.2545]
[1779577021959,30.88,76509.29,33.1,-0.90173,0.00023,4.261]
[1779577028001,30.86,76510.03,33.1,-0.90166,0.00023,4.26321]
[1779577032040,30.85,76508.76,33.1,-0.90202,0.00023,4.2518]
[1779577037066,30.84,76508.27,33.1,-0.90221,0.00023,4.24564]
[1779577043108,30.83,76507.34,33.1,-0.90252,0.00023,4.2358]
[1779577046129,30.82,76505.54,33.1,-0.90298,0.00023,4.22119]
[1779577051164,30.81,76505.76,33.1,-0.90321,0.00023,4.20993]
[1779577056201,30.81,76508.92,33.1,-0.90253,0.00023,4.23165]
[1779577057208,30.8,76510.65,33.1,-0.90214,0.00023,4.24405]
[1779577061236,30.8,76513.72,33.1,-0.90147,0.00023,4.26549]
[1779577062243,30.8,76515.24,33.1,-0.90113,0.00023,4.27634]
[1779577067278,30.79,76516.1,33.1,-0.90098,0.00023,4.28113]
[1779577071306,30.79,76514.35,33.1,-0.90142,0.00023,4.26709]
[1779577072313,30.79,76513.27,33.1,-0.90168,0.00023,4.2589]
[1779577077348,30.78,76513.44,33.1,-0.90171,0.00023,4.25806]
[1779577083390,30.76,76513.33,33.1,-0.90183,0.00023,4.25418]
[1779577089433,30.75,76513.33,33.1,-0.90193,0.00023,4.25115]
[1779577095475,30.74,76513.3,33.1,-0.90203,0.00023,4.24795]
[1779577096482,30.74,76510.13,33.1,-0.90276,0.00023,4.22425]
[1779577101517,30.73,76505.62,33.1,-0.90386,0.00023,4.18902]
[1779577102524,30.72,76503.95,33.1,-0.90426,0.00023,4.176]
[1779577107559,30.71,76504.08,33.1,-0.90429,0.00023,4.17504]
[1779577113601,30.7,76503.86,33.1,-0.90462,0.00022,4.1607]
[1779577118636,30.7,76504.06,33.1,-0.90463,0.00022,4.16037]
[1779577121658,30.69,76499.48,33.1,-0.9057,0.00022,4.12576]
[1779577123677,30.69,76496.75,33.1,-0.90634,0.00022,4.10482]
[1779577129719,30.67,76496.43,33.1,-0.90651,0.00022,4.09925]
[1779577132740,30.67,76488.33,33.1,-0.90835,0.00022,4.03918]
[1779577133747,30.66,76487.2,33.1,-0.90861,0.00022,4.03061]
[1779577138783,30.65,76486.18,33.1,-0.9089,0.00022,4.0211]
[1779577143817,30.65,76486.63,33.1,-0.90886,0.00022,4.02221]
[1779577148884,30.63,76478.27,33.1,-0.91075,0.00021,3.95985]
[1779577149891,30.63,76477.31,33.1,-0.91095,0.00021,3.95294]
[1779577151905,30.63,76483.56,33.1,-0.90963,0.00022,3.99696]
[1779577152912,30.63,76484.74,33.1,-0.90938,0.00022,4.00503]
[1779577157947,30.62,76485.67,33.1,-0.90924,0.00022,4.00969]
[1779577162983,30.61,76487.68,33.1,-0.90886,0.00022,4.02236]
[1779577163990,30.61,76495.2,33.1,-0.90721,0.00022,4.07647]
[1779577169025,30.61,76494.99,33.1,-0.90729,0.00022,4.07381]
[1779577170032,30.61,76496.16,33.1,-0.90704,0.00022,4.08205]
[1779577171039,30.61,76497.25,33.1,-0.90701,0.00022,4.07928]
[1779577173053,30.6,76500.91,33.1,-0.90621,0.00022,4.10537]
[1779577177081,30.6,76502.52,33.1,-0.90586,0.00022,4.11701]
[1779577179095,30.6,76501.15,33.1,-0.90616,0.00022,4.10701]
[1779577183123,30.6,76498.78,33.1,-0.90669,0.00022,4.08978]
[1779577184130,30.6,76494.96,33.1,-0.90754,0.00022,4.06214]
[1779577192186,30.6,76494.15,33.1,-0.90774,0.00022,4.05542]
[1779577198228,30.6,76493.89,33.1,-0.90783,0.00022,4.05247]
[1779577201428,30.6,76494.16,33.1,-0.90778,0.00022,4.05424]
[1779577202370,30.59,76467.47,33.1,-0.91356,0.00021,3.86228]
[1779577203655,30.59,76459.73,33.1,-0.91517,0.00021,3.80782]
[1779577204296,30.59,76459.73,33.1,-0.91517,0.00021,3.80782]
[1779577204337,30.59,76457.19,33.1,-0.91571,0.00021,3.78959]
[1779577205422,30.59,76457.19,33.1,-0.91571,0.00021,3.78959]
[1779577205460,30.59,76451.48,33.1,-0.91689,0.0002,3.74928]
[1779577206295,30.59,76449.08,33.1,-0.91739,0.0002,3.73224]
[1779577207302,30.58,76451.41,33.1,-0.91693,0.0002,3.74817]
[1779577211331,30.58,76448.76,33.1,-0.91751,0.0002,3.72831]
[1779577213345,30.58,76447.43,33.1,-0.91779,0.0002,3.71844]
[1779577215359,30.57,76448.41,33.1,-0.91761,0.0002,3.72464]
[1779577216366,30.57,76447.32,33.1,-0.91784,0.0002,3.71675]
[1779577218380,30.57,76445.73,33.1,-0.91817,0.0002,3.70569]
[1779577219387,30.57,76471.64,33.1,-0.9128,0.00021,3.88785]
[1779577220396,30.58,76478.76,33.1,-0.91127,0.00021,3.93894]
[1779577225430,30.58,76478.88,33.1,-0.91123,0.00021,3.94031]
[1779577227444,30.58,76475.54,33.1,-0.91195,0.00021,3.91639]
[1779577228451,30.58,76478.55,33.1,-0.9113,0.00021,3.93783]
[1779577231472,30.58,76479.41,33.1,-0.91133,0.00021,3.93345]
[1779577235500,30.58,76475.64,33.1,-0.91213,0.00021,3.90658]
[1779577237514,30.58,76473.78,33.1,-0.91253,0.00021,3.89346]
[1779577239528,30.58,76470.18,33.1,-0.91328,0.00021,3.86804]
[1779577240535,30.58,76465.71,33.1,-0.91422,0.00021,3.83647]
[1779577243556,30.58,76465.89,33.1,-0.91418,0.00021,3.83803]
[1779577247583,30.58,76459.88,33.1,-0.91545,0.00021,3.795]
[1779577248591,30.57,76454.95,33.1,-0.91648,0.00021,3.75999]
[1779577249598,30.57,76453.45,33.1,-0.9168,0.0002,3.7491]
[1779577250605,30.57,76450.05,33.1,-0.9175,0.0002,3.72504]
[1779577251612,30.57,76454.54,33.1,-0.9166,0.0002,3.75601]
[1779577256648,30.56,76454.31,33.1,-0.91669,0.0002,3.75269]
[1779577257654,30.56,76459.49,33.1,-0.91564,0.00021,3.78862]
[1779577258661,30.56,76460.89,33.1,-0.91535,0.00021,3.79841]
[1779577261682,30.56,76462.1,33.1,-0.9151,0.00021,3.80688]
[1779577266717,30.56,76460.46,33.1,-0.91543,0.00021,3.79558]
[1779577267724,30.56,76459.4,33.1,-0.91568,0.00021,3.7873]
[1779577268731,30.56,76457.98,33.1,-0.91597,0.00021,3.77734]
[1779577272898,30.56,76457.49,33.1,-0.91605,0.00021,3.77451]
[1779577273768,30.56,76478.33,33.1,-0.91169,0.00021,3.92139]
[1779577274776,30.56,76489.88,33.1,-0.90918,0.00022,4.00445]
[1779577275783,30.56,76490.58,33.1,-0.90902,0.00022,4.00987]
[1779577276945,30.56,76490.73,33.1,-0.90898,0.00022,4.01122]
[1779577277802,30.56,76495.04,33.1,-0.90802,0.00022,4.04257]
[1779577278809,30.56,76483.31,33.1,-0.91057,0.00022,3.95846]
[1779577279816,30.56,76484.31,33.1,-0.91035,0.00022,3.96576]
[1779577284851,30.56,76484.7,33.1,-0.91027,0.00022,3.9686]
[1779577289886,30.56,76485.03,33.1,-0.91021,0.00022,3.97058]
[1779577295928,30.56,76483.94,33.1,-0.91066,0.00022,3.95201]
[1779577300963,30.56,76483.88,33.1,-0.91068,0.00022,3.95132]
[1779577305998,30.56,76484.44,33.1,-0.91057,0.00022,3.95507]
[1779577312307,30.56,76484.44,33.1,-0.91057,0.00022,3.95507]
[1779577318084,30.55,76485.25,33.1,-0.91044,0.00022,3.95932]
[1779577323120,30.55,76485.55,33.1,-0.91039,0.00022,3.96086]
[1779577325134,30.55,76484.16,33.1,-0.9107,0.00022,3.95076]
[1779577332184,30.54,76483.54,33.1,-0.91087,0.00022,3.94516]
[1779577337219,30.54,76476.3,33.1,-0.91243,0.00021,3.89302]
[1779577342254,30.54,76476.14,33.1,-0.91246,0.00021,3.89204]
[1779577352326,30.54,76476.1,33.1,-0.91266,0.00021,3.88175]
[1779577355347,30.54,76474.36,33.1,-0.91303,0.00021,3.86951]
[1779577358368,30.55,76470.64,33.1,-0.91381,0.00021,3.84332]
[1779577359375,30.54,76469.02,33.1,-0.91416,0.00021,3.83168]
[1779577364410,30.54,76467.46,33.1,-0.91451,0.00021,3.81982]
[1779577366424,30.54,76465.3,33.1,-0.91497,0.00021,3.80429]
[1779577372466,30.54,76465.36,33.1,-0.91498,0.00021,3.80388]
[1779577374480,30.54,76468.86,33.1,-0.91426,0.00021,3.82828]
[1779577377501,30.53,76467.87,33.1,-0.91448,0.00021,3.82075]
[1779577378508,30.53,76465.67,33.1,-0.91495,0.00021,3.80507]
[1779577384550,30.53,76465.29,33.1,-0.91505,0.00021,3.80152]
[1779577389585,30.53,76473.93,33.1,-0.91326,0.00021,3.86188]
[1779577390592,30.52,76478.59,33.1,-0.91227,0.00021,3.89478]
[1779577393613,30.52,76483.24,33.1,-0.9113,0.00022,3.92715]
[1779577394620,30.52,76485.74,33.1,-0.91077,0.00022,3.94473]
[1779577395627,30.52,76490.01,33.1,-0.90986,0.00022,3.97503]
[1779577396634,30.52,76492.37,33.1,-0.90935,0.00022,3.99162]
[1779577399655,30.51,76494.21,33.1,-0.90896,0.00022,4.00446]
[1779577404690,30.51,76494.07,33.1,-0.909,0.00022,4.00332]
[1779577405697,30.51,76495.38,33.1,-0.90871,0.00022,4.01283]
[1779577410733,30.52,76495.97,33.1,-0.90857,0.00022,4.01734]
[1779577411740,30.51,76496.78,33.1,-0.9086,0.00022,4.01253]
[1779577412747,30.51,76498.0,33.1,-0.90834,0.00022,4.02113]
[1779577414761,30.51,76499.47,33.1,-0.90802,0.00022,4.03159]
[1779577415769,30.51,76500.86,33.1,-0.90771,0.00022,4.04169]
[1779577416775,30.51,76502.04,33.1,-0.90745,0.00022,4.05027]
[1779577418789,30.51,76503.56,33.1,-0.90711,0.00022,4.06132]
[1779577422817,30.52,76506.92,33.1,-0.90634,0.00022,4.0865]
[1779577423824,30.52,76509.51,33.1,-0.90575,0.00023,4.10555]
[1779577426845,30.52,76511.05,33.1,-0.90539,0.00023,4.11718]
[1779577431880,30.52,76509.93,33.1,-0.90565,0.00023,4.10864]
[1779577433894,30.52,76512.6,33.1,-0.90506,0.00023,4.1277]
[1779577439972,30.51,76512.78,33.1,-0.90505,0.00023,4.12805]
[1779577440221,30.51,76512.78,33.1,-0.90505,0.00023,4.12805]
[1779577440943,30.51,76510.96,33.1,-0.90549,0.00023,4.11403]
[1779577441950,30.51,76505.78,33.1,-0.90666,0.00022,4.07606]
[1779577446985,30.5,76506.0,33.1,-0.90664,0.00022,4.07681]
[1779577452020,30.5,76506.48,33.1,-0.90656,0.00022,4.07931]
[1779577458062,30.49,76513.4,33.1,-0.90504,0.00023,4.12863]
[1779577469139,30.48,76513.55,33.1,-0.90509,0.00023,4.12676]
[1779577473168,30.48,76511.5,33.1,-0.90579,0.00023,4.10047]
[1779577476189,30.48,76510.24,33.1,-0.90609,0.00023,4.09077]
[1779577482231,30.47,76509.85,33.1,-0.90621,0.00023,4.08702]
[1779577488273,30.47,76506.48,33.1,-0.907,0.00022,4.06132]
[1779577489280,30.47,76505.34,33.1,-0.90726,0.00022,4.05288]
[1779577495322,30.46,76505.33,33.1,-0.90729,0.00022,4.05196]
[1779577500357,30.46,76505.42,33.1,-0.90729,0.00022,4.05193]
[1779577505392,30.46,76509.1,33.1,-0.90649,0.00022,4.07802]
[1779577507406,30.46,76510.3,33.1,-0.90623,0.00023,4.08624]
[1779577510427,30.45,76507.11,33.1,-0.90698,0.00022,4.06194]
[1779577511434,30.45,76505.73,33.1,-0.90729,0.00022,4.05175]
[1779577512440,30.45,76504.55,33.1,-0.90757,0.00022,4.04287]
[1779577521504,30.44,76497.57,33.1,-0.90919,0.00022,3.98969]
[1779577522511,30.44,76496.15,33.1,-0.90951,0.00022,3.97921]
[1779577527546,30.43,76506.39,33.1,-0.90728,0.00022,4.05234]
[1779577528553,30.43,76508.97,33.1,-0.9067,0.00022,4.07097]
[1779577531574,30.43,76509.72,33.1,-0.90676,0.00022,4.06535]
[1779577532581,30.43,76511.98,33.1,-0.90626,0.00023,4.08164]
[1779577533588,30.43,76513.69,33.1,-0.90588,0.00023,4.09392]
[1779577535583,30.43,76513.81,33.1,-0.90586,0.00023,4.09457]
[1779577535973,30.43,76513.81,33.1,-0.90586,0.00023,4.09457]
[1779577538623,30.42,76517.02,33.1,-0.90516,0.00023,4.11713]
[1779577542651,30.42,76523.12,33.1,-0.90378,0.00023,4.16147]
[1779577543963,30.42,76525.95,33.1,-0.90313,0.00023,4.18216]
[1779577545676,30.42,76527.35,33.1,-0.90281,0.00023,4.19252]
[1779577546683,30.42,76528.68,33.1,-0.9025,0.00023,4.20235]
[1779577548697,30.42,76529.99,33.1,-0.9022,0.00023,4.21201]
[1779577553732,30.42,76531.33,33.1,-0.90189,0.00023,4.22179]
[1779577558313,30.42,76531.61,33.1,-0.90183,0.00023,4.22376]
[1779577558328,30.42,76531.34,33.1,-0.90189,0.00023,4.22169]
[1779577558767,30.42,76535.5,33.1,-0.90092,0.00023,4.25255]
[1779577559774,30.42,76538.57,33.1,-0.9002,0.00024,4.27531]
[1779577561986,30.42,76539.21,33.1,-0.90005,0.00024,4.27997]
[1779577562070,30.42,76541.92,33.1,-0.89942,0.00024,4.29992]
[1779577562795,30.42,76542.98,33.1,-0.89916,0.00024,4.30783]
[1779577564264,30.41,76544.76,33.1,-0.89875,0.00024,4.32081]
[1779577564809,30.41,76548.19,33.1,-0.89793,0.00024,4.34648]
[1779577565816,30.41,76554.49,33.1,-0.89642,0.00024,4.39358]
[1779577570259,30.41,76554.55,33.1,-0.89643,0.00024,4.39319]
[1779577571072,30.41,76555.07,33.1,-0.89632,0.00024,4.39654]
[1779577571082,30.41,76555.07,33.1,-0.89632,0.00024,4.39654]
[1779577571648,30.41,76555.07,33.1,-0.89632,0.00024,4.39654]
[1779577572203,30.41,76555.27,33.1,-0.89628,0.00024,4.39775]
[1779577572368,30.41,76584.55,33.1,-0.88899,0.00025,4.6202]
[1779577572894,30.41,76643.34,33.1,-0.87327,0.00028,5.07736]
[1779577574142,30.41,76647.97,33.1,-0.87197,0.00028,5.11399]
[1779577575098,30.41,76647.97,33.1,-0.87197,0.00028,5.11399]
[1779577575201,30.41,76648.46,33.1,-0.87185,0.00028,5.1173]
[1779577575910,30.4,76651.24,33.1,-0.87108,0.00028,5.13864]
[1779577576917,30.4,76645.26,33.1,-0.87279,0.00028,5.09098]
[1779577578931,30.4,76643.9,33.1,-0.87319,0.00028,5.07959]
[1779577581953,30.4,76650.66,33.1,-0.8713,0.00028,5.13246]
[1779577582960,30.39,76649.15,33.1,-0.87174,0.00028,5.12041]
[1779577585981,30.39,76645.53,33.1,-0.87278,0.00028,5.09126]
[1779577586988,30.39,76642.4,33.1,-0.87366,0.00028,5.0664]
[1779577589222,30.39,76642.15,33.1,-0.87374,0.00028,5.06427]
[1779577589323,30.39,76644.47,33.1,-0.8731,0.00028,5.08228]
[1779577591016,30.39,76645.11,33.1,-0.87315,0.00028,5.07616]
[1779577595044,30.38,76646.68,33.1,-0.87277,0.00028,5.0867]
[1779577596051,30.38,76649.08,33.1,-0.87211,0.00028,5.10517]
[1779577598065,30.37,76650.32,33.1,-0.87182,0.00028,5.11351]
[1779577603100,30.36,76651.68,33.1,-0.87152,0.00028,5.12173]
[1779577607128,30.35,76649.72,33.1,-0.87215,0.00028,5.10422]
[1779577612163,30.34,76650.88,33.1,-0.87191,0.00028,5.11097]
[1779577617198,30.33,76652.18,33.1,-0.87163,0.00028,5.11884]
[1779577620219,30.32,76653.36,33.1,-0.87134,0.00028,5.12673]
[1779577621226,30.32,76651.64,33.1,-0.87185,0.00028,5.11263]
[1779577625254,30.31,76652.95,33.1,-0.87155,0.00028,5.1211]
[1779577630289,30.3,76654.03,33.1,-0.87133,0.00028,5.12721]
[1779577635325,30.29,76654.38,33.1,-0.87132,0.00028,5.12754]
[1779577637928,30.28,76654.38,33.1,-0.87135,0.00028,5.12657]
[1779577638345,30.28,76665.24,33.1,-0.86826,0.00029,5.21228]
[1779577639531,30.28,76667.62,33.1,-0.86759,0.00029,5.23062]
[1779577641633,30.28,76667.66,33.1,-0.8676,0.00029,5.23032]
[1779577641658,30.27,76669.19,33.1,-0.86718,0.00029,5.24189]
[1779577642079,30.27,76669.19,33.1,-0.86718,0.00029,5.24189]
[1779577642372,30.27,76678.3,33.1,-0.86454,0.00029,5.31389]
[1779577643380,30.27,76684.6,33.1,-0.86271,0.0003,5.36352]
[1779577646132,30.26,76684.73,33.1,-0.86269,0.0003,5.36393]
[1779577646401,30.26,76688.59,33.1,-0.86155,0.0003,5.39468]
[1779577648415,30.26,76687.17,33.1,-0.86198,0.0003,5.38297]
[1779577649422,30.26,76684.61,33.1,-0.86275,0.0003,5.36232]
[1779577650185,30.26,76684.61,33.1,-0.86275,0.0003,5.36232]
[1779577653451,30.26,76681.26,33.1,-0.864,0.0003,5.32353]
[1779577654459,30.26,76679.01,33.1,-0.86468,0.00029,5.30526]
[1779577657480,30.25,76681.85,33.1,-0.86388,0.0003,5.3268]
[1779577662515,30.24,76682.2,33.1,-0.86387,0.0003,5.3272]
[1779577664529,30.23,76680.54,33.1,-0.8644,0.0003,5.31296]
[1779577665536,30.23,76674.15,33.1,-0.8663,0.00029,5.26136]
[1779577666543,30.23,76672.28,33.1,-0.86687,0.00029,5.24578]
[1779577667550,30.23,76666.88,33.1,-0.86846,0.00029,5.2021]
[1779577668557,30.22,76663.63,33.1,-0.86942,0.00029,5.17564]
[1779577672586,30.21,76664.77,33.1,-0.86917,0.00029,5.18251]
[1779577678628,30.21,76664.33,33.1,-0.86934,0.00029,5.1779]
[1779577681649,30.2,76654.07,33.1,-0.8723,0.00028,5.09542]
[1779577682656,30.2,76648.72,33.1,-0.87383,0.00028,5.05256]
[1779577688698,30.19,76647.88,33.1,-0.87415,0.00028,5.04359]
[1779577690712,30.19,76649.35,33.1,-0.87376,0.00028,5.05449]
[1779577694740,30.18,76652.51,33.1,-0.87293,0.00028,5.07802]
[1779577696754,30.18,76650.43,33.1,-0.87354,0.00028,5.0607]
[1779577702797,30.17,76650.77,33.1,-0.87353,0.00028,5.06108]
[1779577705818,30.16,76647.92,33.1,-0.87437,0.00028,5.03734]
[1779577706824,30.16,76644.36,33.1,-0.87539,0.00028,5.00864]
[1779577712145,30.15,76645.05,33.1,-0.87526,0.00028,5.01222]
[1779577717902,30.14,76645.19,33.1,-0.87556,0.00028,4.99906]
[1779577720923,30.13,76643.59,33.1,-0.87605,0.00028,4.98536]
[1779577727974,30.12,76643.34,33.1,-0.87619,0.00028,4.98146]
[1779577739051,30.1,76643.22,33.1,-0.87639,0.00028,4.97559]
[1779577743079,30.09,76625.2,33.1,-0.88141,0.00027,4.83169]
[1779577744086,30.09,76616.47,33.1,-0.88377,0.00027,4.76281]
[1779577745093,30.09,76616.59,33.1,-0.88376,0.00027,4.7629]
[1779577746100,30.08,76616.88,33.1,-0.88371,0.00027,4.76442]
[1779577748114,30.08,76615.73,33.1,-0.88404,0.00027,4.75482]
[1779577753149,30.07,76615.27,33.1,-0.88421,0.00027,4.74977]
[1779577758184,30.07,76615.27,33.1,-0.88426,0.00027,4.74838]
[1779577762218,30.06,76618.91,33.1,-0.88333,0.00027,4.77578]
[1779577763220,30.06,76628.49,33.1,-0.88075,0.00027,4.85075]
[1779577764227,30.06,76626.78,33.1,-0.88122,0.00027,4.83714]
[1779577765234,30.06,76627.81,33.1,-0.88095,0.00027,4.84498]
[1779577766241,30.06,76638.62,33.1,-0.87799,0.00028,4.93002]
[1779577767248,30.06,76642.76,33.1,-0.87687,0.00028,4.96216]
[1779577771276,30.05,76637.22,33.1,-0.87869,0.00028,4.90567]
[1779577772283,30.05,76635.49,33.1,-0.87917,0.00027,4.89166]
[1779577777318,30.04,76635.38,33.1,-0.87926,0.00027,4.88918]
[1779577784367,30.03,76635.18,33.1,-0.8794,0.00027,4.88531]
[1779577795446,30.01,76635.28,33.1,-0.87949,0.00027,4.88253]
[1779577801486,30.01,76635.67,33.1,-0.87946,0.00027,4.88365]
[1779577802493,30.0,76633.45,33.1,-0.88008,0.00027,4.86579]
[1779577803500,30.0,76626.99,33.1,-0.88185,0.00027,4.81455]
[1779577804507,30.0,76623.48,33.1,-0.8828,0.00027,4.7867]
[1779577809541,30.0,76623.49,33.1,-0.88283,0.00027,4.78581]
[1779577812563,29.99,76620.59,33.1,-0.88364,0.00027,4.7623]
[1779577817598,29.99,76621.8,33.1,-0.88337,0.00027,4.77024]
[1779577822633,29.98,76622.17,33.1,-0.88334,0.00027,4.77108]
[1779577824647,29.98,76620.73,33.1,-0.88375,0.00027,4.75912]
[1779577829682,29.97,76620.54,33.1,-0.88385,0.00027,4.75609]
[1779577834718,29.96,76619.9,33.1,-0.8843,0.00027,4.73868]
[1779577839754,29.96,76620.24,33.1,-0.88425,0.00027,4.73995]
[1779577841791,29.95,76634.44,33.1,-0.88043,0.00027,4.85125]
[1779577842800,29.95,76642.75,33.1,-0.87814,0.00028,4.91696]
[1779577844814,29.95,76643.24,33.1,-0.87801,0.00028,4.92047]
[1779577845821,29.95,76645.17,33.1,-0.87748,0.00028,4.93561]
[1779577846828,29.95,76648.0,33.1,-0.8767,0.00028,4.95789]
[1779577847835,29.95,76649.61,33.1,-0.87626,0.00028,4.97045]
[1779577851865,29.94,76657.61,33.1,-0.87404,0.00028,5.03318]
[1779577852871,29.94,76655.84,33.1,-0.87455,0.00028,5.01872]
[1779577853878,29.94,76657.56,33.1,-0.87407,0.00028,5.03213]
[1779577856899,29.94,76656.44,33.1,-0.87443,0.00028,5.02222]
[1779577862941,29.93,76657.19,33.1,-0.87428,0.00028,5.02635]
[1779577867976,29.92,76657.2,33.1,-0.87433,0.00028,5.0249]
[1779577868983,29.92,76655.62,33.1,-0.87479,0.00028,5.01199]
[1779577869990,29.92,76652.27,33.1,-0.87575,0.00028,4.98498]
[1779577876037,29.91,76652.12,33.1,-0.87584,0.00028,4.98234]
[1779577882395,29.91,76652.17,33.1,-0.87586,0.00028,4.98178]
[1779577883086,29.91,76649.63,33.1,-0.8766,0.00028,4.96084]
[1779577888121,29.9,76649.48,33.1,-0.87668,0.00028,4.95862]
[1779577893156,29.9,76650.37,33.1,-0.87669,0.00028,4.95365]
[1779577899198,29.89,76649.98,33.1,-0.87684,0.00028,4.94938]
[1779577903226,29.89,76655.77,33.1,-0.87524,0.00028,4.9948]
[1779577904233,29.89,76658.05,33.1,-0.8746,0.00028,5.01283]
[1779577905240,29.89,76659.72,33.1,-0.87413,0.00028,5.02593]
[1779577908261,29.88,76661.32,33.1,-0.8737,0.00029,5.03788]
[1779577909268,29.88,76664.86,33.1,-0.8727,0.00029,5.06594]
[1779577914303,29.87,76663.18,33.1,-0.87324,0.00029,5.05078]
[1779577919338,29.87,76663.11,33.1,-0.87332,0.00029,5.04857]
[1779577923366,29.86,76655.84,33.1,-0.87544,0.00028,4.98909]
[1779577924373,29.86,76654.71,33.1,-0.87577,0.00028,4.97974]
[1779577927395,29.86,76653.69,33.1,-0.87608,0.00028,4.97089]
[1779577931422,29.85,76646.24,33.1,-0.87821,0.00028,4.9104]
[1779577932429,29.85,76644.44,33.1,-0.87872,0.00028,4.89578]
[1779577937464,29.85,76643.5,33.1,-0.87901,0.00028,4.8876]
[1779577942965,29.85,76643.57,33.1,-0.87899,0.00028,4.88805]
[1779577943506,29.84,76642.5,33.1,-0.87931,0.00028,4.87901]
[1779577947534,29.84,76634.7,33.1,-0.88147,0.00027,4.81674]
[1779577949548,29.84,76632.95,33.1,-0.88195,0.00027,4.80288]
[1779577954583,29.84,76633.38,33.1,-0.88205,0.00027,4.79535]
[1779577963645,29.84,76633.16,33.1,-0.88211,0.00027,4.79369]
[1779577969688,29.84,76633.03,33.1,-0.88215,0.00027,4.79265]
[1779577973716,29.84,76631.29,33.1,-0.88265,0.00027,4.77796]
[1779577979758,29.83,76631.38,33.1,-0.88266,0.00027,4.77788]
[1779577984793,29.83,76631.27,33.1,-0.88269,0.00027,4.77683]
[1779577989828,29.83,76632.27,33.1,-0.88244,0.00027,4.78407]
[1779577994863,29.83,76632.2,33.1,-0.88249,0.00027,4.78282]
[1779577999898,29.83,76632.13,33.1,-0.88253,0.00027,4.7816]
[1779578005940,29.82,76632.4,33.1,-0.88248,0.00027,4.78295]
[1779578010975,29.82,76631.78,33.1,-0.88267,0.00027,4.77741]
[1779578013997,29.82,76623.34,33.1,-0.88519,0.00027,4.69948]
[1779578014168,29.82,76623.34,33.1,-0.88519,0.00027,4.69948]
[1779578014222,29.82,76623.34,33.1,-0.88519,0.00027,4.69948]
[1779578015007,29.82,76615.49,33.1,-0.88729,0.00026,4.63762]
[1779578020042,29.81,76614.87,33.1,-0.88747,0.00026,4.63227]
[1779578025210,29.81,76615.04,33.1,-0.88744,0.00026,4.63321]
[1779578026084,29.81,76613.98,33.1,-0.88772,0.00026,4.6247]
[1779578028098,29.81,76610.21,33.1,-0.88872,0.00026,4.59502]
[1779578030115,29.81,76609.09,33.1,-0.88902,0.00026,4.58617]
[1779578031122,29.81,76607.83,33.1,-0.88935,0.00026,4.57629]
[1779578034143,29.81,76606.81,33.1,-0.88962,0.00026,4.56826]
[1779578038171,29.81,76605.46,33.1,-0.88997,0.00026,4.55766]
[1779578043206,29.81,76605.68,33.1,-0.88992,0.00026,4.55934]
[1779578044628,29.81,76605.68,33.1,-0.88992,0.00026,4.55934]
[1779578044763,29.81,76605.68,33.1,-0.88992,0.00026,4.55934]
[1779578044823,29.81,76605.68,33.1,-0.88992,0.00026,4.55931]
[1779578045436,29.81,76602.8,33.1,-0.89067,0.00026,4.53687]
[1779578046231,29.81,76599.59,33.1,-0.89149,0.00026,4.51193]
[1779578048245,29.81,76598.22,33.1,-0.89187,0.00026,4.50048]
[1779578054287,29.8,76598.06,33.1,-0.89198,0.00026,4.49734]
[1779578055803,29.8,76598.06,33.1,-0.89198,0.00026,4.49734]
[1779578055868,29.8,76598.06,33.1,-0.89198,0.00026,4.49734]
[1779578055889,29.79,76597.67,33.1,-0.89211,0.00026,4.49353]
[1779578056811,29.79,76597.67,33.1,-0.89211,0.00026,4.49353]
[1779578056817,29.79,76580.75,33.1,-0.8964,0.00025,4.36266]
[1779578057311,29.79,76579.05,33.1,-0.89682,0.00025,4.34961]
[1779578058318,29.79,76583.68,33.1,-0.89567,0.00025,4.385]
[1779578059473,29.79,76583.68,33.1,-0.89567,0.00025,4.385]
[1779578065367,29.79,76582.96,33.1,-0.89589,0.00025,4.37833]
[1779578072416,29.79,76582.76,33.1,-0.89615,0.00025,4.36606]
[1779578077451,29.79,76589.12,33.1,-0.89455,0.00025,4.41519]
[1779578080899,29.79,76589.48,33.1,-0.89446,0.00025,4.41797]
[1779578081479,29.79,76596.28,33.1,-0.89273,0.00026,4.47051]
[1779578082486,29.79,76599.98,33.1,-0.89176,0.00026,4.49963]
[1779578084851,29.79,76599.98,33.1,-0.89176,0.00026,4.49963]
[1779578084894,29.79,76600.16,33.1,-0.89169,0.00026,4.50189]
[1779578090542,29.8,76596.66,33.1,-0.89254,0.00026,4.4761]
[1779578092556,29.8,76589.04,33.1,-0.89446,0.00025,4.41773]
[1779578093563,29.8,76587.9,33.1,-0.89475,0.00025,4.40906]
[1779578096583,29.81,76587.2,33.1,-0.8949,0.00025,4.40451]
[1779578100612,29.81,76586.13,33.1,-0.89514,0.00025,4.39719]
[1779578101619,29.81,76588.94,33.1,-0.89442,0.00025,4.41909]
[1779578102625,29.81,76594.54,33.1,-0.89298,0.00026,4.46276]
[1779578107661,29.82,76595.04,33.1,-0.8928,0.00026,4.46828]
[1779578109675,29.82,76600.33,33.1,-0.89142,0.00026,4.50996]
[1779578110682,29.82,76602.68,33.1,-0.8908,0.00026,4.52849]
[1779578115035,29.83,76603.28,33.1,-0.89063,0.00026,4.53363]
[1779578115717,29.83,76604.82,33.1,-0.89021,0.00026,4.54629]
[1779578116724,29.83,76612.35,33.1,-0.88823,0.00026,4.60527]
[1779578120752,29.84,76608.43,33.1,-0.88922,0.00026,4.57582]
[1779578123343,29.84,76607.89,33.1,-0.88934,0.00026,4.57228]
[1779578123775,29.84,76619.43,33.1,-0.88628,0.00027,4.66292]
[1779578124782,29.84,76627.64,33.1,-0.88407,0.00027,4.72771]
[1779578125985,29.84,76629.74,33.1,-0.8835,0.00027,4.74438]
[1779578127379,29.84,76629.68,33.1,-0.88351,0.00027,4.74399]
[1779578132095,29.84,76629.87,33.1,-0.88345,0.00027,4.74582]
[1779578132097,29.84,76629.93,33.1,-0.88366,0.00027,4.73537]
[1779578132307,29.84,76629.93,33.1,-0.88366,0.00027,4.73537]
[1779578132839,29.84,76637.05,33.1,-0.88171,0.00027,4.79172]
[1779578133852,29.84,76642.87,33.1,-0.88011,0.00028,4.83785]
[1779578135866,29.84,76644.6,33.1,-0.87963,0.00028,4.85145]
[1779578139894,29.84,76646.96,33.1,-0.87899,0.00028,4.86988]
[1779578145937,29.84,76645.47,33.1,-0.87942,0.00028,4.85741]
[1779578146944,29.84,76639.63,33.1,-0.88104,0.00028,4.81098]
[1779578148759,29.84,76639.26,33.1,-0.88115,0.00028,4.80802]
[1779578148958,29.84,76636.47,33.1,-0.88191,0.00027,4.78591]
[1779578149965,29.84,76634.73,33.1,-0.88239,0.00027,4.77216]
[1779578155000,29.84,76634.4,33.1,-0.88247,0.00027,4.76971]
[1779578155476,29.84,76634.4,33.1,-0.88247,0.00027,4.76971]
[1779578157473,29.84,76634.24,33.1,-0.88251,0.00027,4.76851]
[1779578162049,29.84,76638.76,33.1,-0.88127,0.00027,4.80443]
[1779578163056,29.84,76640.52,33.1,-0.88079,0.00028,4.81835]
[1779578167084,29.84,76639.27,33.1,-0.88114,0.00028,4.80829]
[1779578168091,29.84,76637.98,33.1,-0.88149,0.00027,4.79804]
[1779578173127,29.84,76637.74,33.1,-0.88156,0.00027,4.79607]
[1779578178162,29.84,76638.18,33.1,-0.88144,0.00027,4.79948]
[1779578179472,29.84,76638.7,33.1,-0.8813,0.00027,4.80358]
[1779578185211,29.84,76636.45,33.1,-0.88192,0.00027,4.78561]
[1779578186218,29.84,76634.65,33.1,-0.88242,0.00027,4.77137]
[1779578191253,29.84,76634.24,33.1,-0.88275,0.00027,4.75723]
[1779578196288,29.84,76634.2,33.1,-0.88275,0.00027,4.75706]
[1779578201323,29.84,76634.76,33.1,-0.8826,0.00027,4.76163]
[1779578202330,29.84,76636.45,33.1,-0.88213,0.00027,4.77501]
[1779578207365,29.84,76636.35,33.1,-0.88216,0.00027,4.77425]
[1779578210408,29.84,76636.53,33.1,-0.88211,0.00027,4.77568]
[1779578216840,29.84,76637.57,33.1,-0.88183,0.00027,4.78392]
[1779578216893,29.84,76637.57,33.1,-0.88183,0.00027,4.78392]
[1779578216936,29.84,76642.09,33.1,-0.88058,0.00028,4.81966]
[1779578217437,29.84,76643.99,33.1,-0.88006,0.00028,4.83474]
[1779578218447,29.84,76645.75,33.1,-0.87957,0.00028,4.84864]
[1779578220461,29.84,76647.57,33.1,-0.87904,0.00028,4.86369]
[1779578225496,29.85,76647.83,33.1,-0.87894,0.00028,4.86671]
[1779578227511,29.85,76655.09,33.1,-0.87688,0.00028,4.92507]
[1779578228518,29.85,76656.36,33.1,-0.87652,0.00028,4.93539]
[1779578233553,29.85,76657.36,33.1,-0.8762,0.00028,4.94422]
[1779578238588,29.86,76657.11,33.1,-0.87625,0.00028,4.94303]
[1779578241609,29.86,76656.01,33.1,-0.87654,0.00028,4.93475]
[1779578243623,29.86,76647.61,33.1,-0.87888,0.00028,4.86821]
[1779578244630,29.86,76644.84,33.1,-0.87966,0.00028,4.84599]
[1779578249665,29.86,76646.12,33.1,-0.87927,0.00028,4.85725]
[1779578252686,29.86,76647.13,33.1,-0.87922,0.00028,4.85391]
[1779578253693,29.86,76654.31,33.1,-0.87722,0.00028,4.91094]
[1779578254700,29.86,76656.18,33.1,-0.87669,0.00028,4.92593]
[1779578256714,29.86,76657.32,33.1,-0.87635,0.00028,4.93543]
[1779578257723,29.87,76662.31,33.1,-0.87492,0.00029,4.97547]
[1779578259737,29.87,76660.81,33.1,-0.87533,0.00028,4.964]
[1779578263765,29.87,76662.37,33.1,-0.87486,0.00029,4.97711]
[1779578268800,29.87,76662.65,33.1,-0.87476,0.00029,4.9799]
[1779578271821,29.87,76661.21,33.1,-0.87516,0.00028,4.96872]
[1779578272828,29.88,76656.83,33.1,-0.8764,0.00028,4.93389]
[1779578276856,29.88,76659.16,33.1,-0.87572,0.00028,4.95318]
[1779578277863,29.88,76664.15,33.1,-0.87429,0.00029,4.99321]
[1779578278870,29.88,76667.51,33.1,-0.87332,0.00029,5.02019]
[1779578279881,29.88,76669.35,33.1,-0.87279,0.00029,5.03499]
[1779578280888,29.88,76665.08,33.1,-0.87401,0.00029,5.00084]
[1779578282902,29.88,76663.13,33.1,-0.87457,0.00029,4.98542]
[1779578283909,29.88,76661.35,33.1,-0.87507,0.00029,4.9713]
[1779578285923,29.88,76658.34,33.1,-0.87592,0.00028,4.94752]
[1779578290959,29.88,76658.78,33.1,-0.87582,0.00028,4.9503]
[1779578295996,29.87,76658.36,33.1,-0.87598,0.00028,4.9458]
[1779578301031,29.87,76659.27,33.1,-0.87576,0.00028,4.95193]
[1779578307075,29.87,76658.84,33.1,-0.87591,0.00028,4.94781]
[1779578308082,29.87,76652.17,33.1,-0.87779,0.00028,4.89459]
[1779578309089,29.87,76650.57,33.1,-0.87824,0.00028,4.88189]
[1779578314124,29.86,76650.41,33.1,-0.87854,0.00028,4.86892]
[1779578319159,29.86,76654.19,33.1,-0.87749,0.00028,4.89844]
[1779578320166,29.86,76657.71,33.1,-0.87651,0.00028,4.92635]
[1779578321173,29.86,76660.1,33.1,-0.87583,0.00028,4.94542]
[1779578322180,29.86,76662.13,33.1,-0.87525,0.00029,4.9616]
[1779578323187,29.86,76663.24,33.1,-0.87494,0.00029,4.97042]
[1779578327215,29.86,76661.11,33.1,-0.87555,0.00028,4.95311]
[1779578331243,29.86,76659.31,33.1,-0.87607,0.00028,4.93858]
[1779578332250,29.86,76657.3,33.1,-0.87665,0.00028,4.92234]
[1779578337285,29.85,76657.45,33.1,-0.87664,0.00028,4.92264]
[1779578341314,29.85,76647.7,33.1,-0.8794,0.00028,4.8443]
[1779578342321,29.85,76639.91,33.1,-0.88156,0.00028,4.78245]
[1779578343328,29.85,76637.07,33.1,-0.88235,0.00027,4.75983]
[1779578344335,29.85,76635.24,33.1,-0.88285,0.00027,4.74525]
[1779578350377,29.85,76635.05,33.1,-0.88292,0.00027,4.74314]
[1779578357426,29.84,76635.15,33.1,-0.88292,0.00027,4.74321]
[1779578358433,29.84,76636.71,33.1,-0.8825,0.00027,4.75543]
[1779578364475,29.84,76636.54,33.1,-0.88257,0.00027,4.75331]
[1779578365482,29.84,76635.3,33.1,-0.88292,0.00027,4.74339]
[1779578367496,29.84,76633.51,33.1,-0.88341,0.00027,4.72903]
[1779578369513,29.83,76630.63,33.1,-0.88421,0.00027,4.70579]
[1779578370520,29.83,76617.65,33.1,-0.8877,0.00027,4.60358]
[1779578371526,29.83,76616.21,33.1,-0.88831,0.00026,4.58124]
[1779578376561,29.83,76616.21,33.1,-0.88832,0.00026,4.58092]
[1779578381600,29.83,76616.24,33.1,-0.88832,0.00026,4.58083]
[1779578385625,29.83,76615.21,33.1,-0.8886,0.00026,4.57254]
[1779578386632,29.83,76611.94,33.1,-0.88947,0.00026,4.54696]
[1779578387638,29.83,76610.93,33.1,-0.88973,0.00026,4.53907]
[1779578392676,29.83,76611.14,33.1,-0.88968,0.00026,4.54071]
[1779578395702,29.83,76617.43,33.1,-0.88802,0.00026,4.58984]
[1779578396705,29.83,76629.27,33.1,-0.88485,0.00027,4.68271]
[1779578397712,29.83,76633.59,33.1,-0.88368,0.00027,4.71691]
[1779578398719,29.83,76636.46,33.1,-0.88289,0.00027,4.73966]
[1779578405768,29.83,76631.82,33.1,-0.88414,0.00027,4.70342]
[1779578406775,29.83,76628.8,33.1,-0.88496,0.00027,4.67943]
[1779578408790,29.83,76631.16,33.1,-0.88434,0.00027,4.69775]
[1779578413825,29.83,76630.64,33.1,-0.8845,0.00027,4.69295]
[1779578418860,29.82,76630.49,33.1,-0.88456,0.00027,4.69109]
[1779578423895,29.82,76629.93,33.1,-0.88474,0.00027,4.686]
[1779578428930,29.82,76629.96,33.1,-0.88475,0.00027,4.68558]
[1779578433965,29.81,76629.85,33.1,-0.88505,0.00027,4.67258]
[1779578439000,29.81,76628.86,33.1,-0.88534,0.00027,4.66412]
[1779578441014,29.81,76626.96,33.1,-0.88586,0.00027,4.64895]
[1779578442021,29.81,76625.62,33.1,-0.88622,0.00027,4.63834]
[1779578445042,29.81,76631.86,33.1,-0.88454,0.00027,4.68726]
[1779578446049,29.81,76633.47,33.1,-0.88411,0.00027,4.69983]
[1779578448063,29.81,76634.7,33.1,-0.88379,0.00027,4.70925]
[1779578449070,29.8,76636.05,33.1,-0.88342,0.00027,4.71975]
[1779578450077,29.8,76637.58,33.1,-0.88301,0.00027,4.73167]
[1779578455112,29.8,76637.72,33.1,-0.88301,0.00027,4.73182]
[1779578460147,29.8,76638.88,33.1,-0.88272,0.00027,4.74004]
[1779578463168,29.79,76624.49,33.1,-0.88664,0.00027,4.62596]
[1779578464174,29.79,76618.3,33.1,-0.88829,0.00027,4.57738]
[1779578468203,29.79,76619.89,33.1,-0.88787,0.00027,4.58999]
[1779578471224,29.79,76621.69,33.1,-0.88739,0.00027,4.60414]
[1779578476259,29.79,76621.91,33.1,-0.88733,0.00027,4.60587]
[1779578481294,29.79,76621.8,33.1,-0.88738,0.00027,4.60436]
[1779578484315,29.79,76625.1,33.1,-0.8865,0.00027,4.63006]
[1779578486329,29.79,76622.67,33.1,-0.88716,0.00027,4.61076]
[1779578488343,29.79,76621.56,33.1,-0.88746,0.00027,4.60199]
[1779578491364,29.79,76622.35,33.1,-0.88747,0.00027,4.59724]
[1779578492371,29.79,76624.65,33.1,-0.88686,0.00027,4.61532]
[1779578497405,29.79,76624.97,33.1,-0.88677,0.00027,4.61785]
[1779578499419,29.79,76627.82,33.1,-0.88601,0.00027,4.64024]
[1779578502441,29.79,76620.84,33.1,-0.88787,0.00027,4.58549]
[1779578503448,29.79,76617.0,33.1,-0.88889,0.00026,4.55538]
[1779578505461,29.79,76613.83,33.1,-0.88973,0.00026,4.53059]
[1779578511504,29.79,76614.37,33.1,-0.88958,0.00026,4.53498]
[1779578516539,29.79,76614.19,33.1,-0.88962,0.00026,4.53372]
[1779578521574,29.79,76613.03,33.1,-0.88992,0.00026,4.52482]
[1779578524595,29.79,76611.18,33.1,-0.89039,0.00026,4.51085]
[1779578525602,29.79,76609.2,33.1,-0.8909,0.00026,4.49559]
[1779578526609,29.79,76607.17,33.1,-0.89143,0.00026,4.47999]
[1779578527615,29.8,76604.72,33.1,-0.89205,0.00026,4.46117]
[1779578528625,29.8,76603.68,33.1,-0.89232,0.00026,4.45324]
[1779578534064,29.8,76603.65,33.1,-0.89232,0.00026,4.45314]
[1779578534214,29.8,76603.65,33.1,-0.89232,0.00026,4.45314]
[1779578534229,29.8,76603.65,33.1,-0.8923,0.00026,4.45385]
[1779578534666,29.8,76597.17,33.1,-0.89396,0.00026,4.40368]
[1779578535673,29.8,76591.6,33.1,-0.89537,0.00025,4.36093]
[1779578537438,29.8,76591.6,33.1,-0.89537,0.00025,4.36093]
[1779578537541,29.8,76579.48,33.1,-0.89839,0.00025,4.26869]
[1779578537761,29.8,76573.06,33.1,-0.89997,0.00025,4.21977]
[1779578538694,29.8,76569.94,33.1,-0.90072,0.00024,4.19635]
[1779578540423,29.8,76569.94,33.1,-0.90072,0.00024,4.19635]
[1779578540591,29.8,76569.94,33.1,-0.90072,0.00024,4.19635]
[1779578540708,29.8,76567.4,33.1,-0.90135,0.00024,4.17679]
[1779578541715,29.8,76563.55,33.1,-0.90228,0.00024,4.14754]
[1779578542729,29.8,76562.29,33.1,-0.90259,0.00024,4.13794]
[1779578543735,29.8,76563.96,33.1,-0.90219,0.00024,4.15046]
[1779578545749,29.8,76565.54,33.1,-0.90181,0.00024,4.16241]
[1779578551791,29.81,76568.98,33.1,-0.90116,0.00024,4.17871]
[1779578552798,29.81,76570.8,33.1,-0.90071,0.00024,4.19257]
[1779578554812,29.81,76571.91,33.1,-0.90042,0.00024,4.20156]
[1779578559846,29.81,76571.89,33.1,-0.90043,0.00024,4.20154]
[1779578563875,29.81,76573.46,33.1,-0.90004,0.00025,4.21359]
[1779578564882,29.81,76576.38,33.1,-0.89932,0.00025,4.23582]
[1779578568919,29.81,76578.27,33.1,-0.89885,0.00025,4.25016]
[1779578572948,29.81,76582.03,33.1,-0.8979,0.00025,4.27965]
[1779578577983,29.82,76581.35,33.1,-0.89802,0.00025,4.27595]
[1779578583018,29.82,76580.61,33.1,-0.89821,0.00025,4.26996]
[1779578586039,29.82,76582.22,33.1,-0.89782,0.00025,4.28207]
[1779578587046,29.82,76584.71,33.1,-0.8972,0.00025,4.30106]
[1779578589060,29.82,76585.81,33.1,-0.89693,0.00025,4.30931]
[1779578594096,29.81,76584.93,33.1,-0.89717,0.00025,4.30202]
[1779578596228,29.81,76584.68,33.1,-0.89723,0.00025,4.3]
[1779578598125,29.81,76580.89,33.1,-0.89819,0.00025,4.27072]
[1779578602156,29.81,76578.63,33.1,-0.89875,0.00025,4.25324]
[1779578603163,29.81,76571.68,33.1,-0.90046,0.00024,4.20031]
[1779578604169,29.81,76570.25,33.1,-0.90083,0.00024,4.18895]
[1779578605176,29.81,76569.19,33.1,-0.90109,0.00024,4.18092]
[1779578610213,29.8,76572.88,33.1,-0.90022,0.00024,4.20779]
[1779578611220,29.8,76573.77,33.1,-0.90023,0.00025,4.20351]
[1779578617262,29.8,76572.75,33.1,-0.90052,0.00024,4.19444]
[1779578622299,29.79,76572.25,33.1,-0.90068,0.00024,4.18962]
[1779578628341,29.79,76572.22,33.1,-0.9007,0.00024,4.189]
[1779578633376,29.79,76567.15,33.1,-0.90195,0.00024,4.14999]
[1779578634383,29.79,76565.67,33.1,-0.90231,0.00024,4.13874]
[1779578635390,29.79,76564.6,33.1,-0.90257,0.00024,4.13061]
[1779578640425,29.79,76565.0,33.1,-0.90248,0.00024,4.13343]
[1779578642441,29.79,76548.64,33.1,-0.90637,0.00023,4.01061]
[1779578643447,29.79,76538.5,33.1,-0.90872,0.00023,3.93526]
[1779578644453,29.79,76538.17,33.1,-0.9088,0.00023,3.93287]
[1779578649589,29.79,76537.84,33.1,-0.90887,0.00023,3.9306]
[1779578650496,29.79,76535.67,33.1,-0.90936,0.00023,3.91475]
[1779578655531,29.79,76534.6,33.1,-0.90959,0.00023,3.90729]
[1779578658551,29.79,76533.3,33.1,-0.90988,0.00023,3.89798]
[1779578660565,29.79,76534.52,33.1,-0.9096,0.00023,3.90717]
[1779578661573,29.79,76537.32,33.1,-0.90895,0.00023,3.92792]
[1779578663587,29.79,76535.61,33.1,-0.90934,0.00023,3.91541]
[1779578665601,29.79,76538.25,33.1,-0.90873,0.00023,3.93505]
[1779578666608,29.8,76544.33,33.1,-0.90732,0.00023,3.98036]
[1779578667615,29.8,76546.15,33.1,-0.90689,0.00023,3.99407]
[1779578668622,29.8,76547.18,33.1,-0.90664,0.00023,4.00189]
[1779578672650,29.8,76547.7,33.1,-0.90672,0.00023,3.99565]
[1779578679700,29.8,76546.28,33.1,-0.90704,0.00023,3.98535]
[1779578680707,29.8,76544.01,33.1,-0.90757,0.00023,3.96842]
[1779578681714,29.8,76541.39,33.1,-0.90818,0.00023,3.94896]
[1779578682721,29.8,76538.68,33.1,-0.9088,0.00023,3.92889]
[1779578685743,29.8,76537.44,33.1,-0.90909,0.00023,3.91977]
[1779578686754,29.8,76535.83,33.1,-0.90946,0.00023,3.90792]
[1779578691785,29.8,76529.87,33.1,-0.9108,0.00023,3.86432]
[1779578692792,29.8,76528.62,33.1,-0.91108,0.00023,3.85526]
[1779578698834,29.8,76531.39,33.1,-0.91044,0.00023,3.87624]
[1779578699841,29.8,76532.64,33.1,-0.91015,0.00023,3.88551]
[1779578703869,29.81,76530.67,33.1,-0.91059,0.00023,3.87135]
[1779578704876,29.81,76528.82,33.1,-0.911,0.00023,3.85788]
[1779578708904,29.81,76527.8,33.1,-0.91122,0.00023,3.85089]
[1779578712669,29.81,76527.43,33.1,-0.91129,0.00022,3.84843]
[1779578712735,29.81,76527.43,33.1,-0.91129,0.00022,3.84843]
[1779578712764,29.81,76526.8,33.1,-0.91143,0.00022,3.84409]
[1779578712931,29.81,76523.94,33.1,-0.91207,0.00022,3.82319]
[1779578713939,29.81,76518.45,33.1,-0.91328,0.00022,3.7834]
[1779578714946,29.81,76517.35,33.1,-0.91352,0.00022,3.77564]
[1779578715961,29.81,76512.27,33.1,-0.91463,0.00022,3.7391]
[1779578716906,29.81,76512.27,33.1,-0.91463,0.00022,3.7391]
[1779578717225,29.81,76512.27,33.1,-0.91463,0.00022,3.7391]
[1779578717298,29.81,76510.4,33.1,-0.91503,0.00022,3.7259]
[1779578721999,29.82,76508.55,33.1,-0.91538,0.00022,3.71411]
[1779578728041,29.83,76508.55,33.1,-0.91532,0.00022,3.7161]
[1779578733076,29.84,76507.49,33.1,-0.91571,0.00022,3.69964]
[1779578736097,29.84,76513.38,33.1,-0.9144,0.00022,3.74311]
[1779578737223,29.84,76517.39,33.1,-0.9135,0.00022,3.77241]
[1779578742139,29.85,76516.25,33.1,-0.91372,0.00022,3.76534]
[1779578744153,29.85,76512.02,33.1,-0.91463,0.00022,3.73526]
[1779578745160,29.85,76508.79,33.1,-0.91533,0.00022,3.71228]
[1779578750195,29.86,76507.35,33.1,-0.91559,0.00022,3.70354]
[1779578754223,29.86,76506.17,33.1,-0.91581,0.00022,3.69641]
[1779578757245,29.87,76510.74,33.1,-0.91478,0.00022,3.7303]
[1779578758252,29.87,76514.66,33.1,-0.91391,0.00022,3.75893]
[1779578761273,29.87,76514.72,33.1,-0.91388,0.00022,3.76016]
[1779578763288,29.87,76507.99,33.1,-0.91533,0.00022,3.71214]
[1779578764297,29.87,76503.83,33.1,-0.91622,0.00022,3.68254]
[1779578765303,29.88,76508.87,33.1,-0.91512,0.00022,3.71902]
[1779578766311,29.88,76509.88,33.1,-0.91489,0.00022,3.72665]
[1779578770338,29.88,76508.23,33.1,-0.91521,0.00022,3.71601]
[1779578771346,29.88,76505.96,33.1,-0.9157,0.00022,3.70002]
[1779578772354,29.89,76516.08,33.1,-0.91348,0.00022,3.77326]
[1779578773361,29.89,76523.2,33.1,-0.91188,0.00022,3.82531]
[1779578774368,29.89,76523.94,33.1,-0.91171,0.00022,3.83094]
[1779578779404,29.89,76524.78,33.1,-0.9115,0.00022,3.83783]
[1779578781623,29.89,76525.12,33.1,-0.91142,0.00022,3.84045]
[1779578782426,29.89,76545.99,33.1,-0.90664,0.00023,3.99431]
[1779578783433,29.9,76550.35,33.1,-0.9056,0.00024,4.02724]
[1779578784440,29.9,76549.93,33.1,-0.90569,0.00023,4.02439]
[1779578785624,29.9,76549.93,33.1,-0.90569,0.00023,4.02439]
[1779578789475,29.89,76544.81,33.1,-0.90691,0.00023,3.98572]
[1779578790482,29.89,76542.1,33.1,-0.90754,0.00023,3.96549]
[1779578795517,29.89,76540.93,33.1,-0.90803,0.00023,3.94614]
[1779578797531,29.9,76539.32,33.1,-0.90837,0.00023,3.93506]
[1779578799545,29.9,76537.77,33.1,-0.90872,0.00023,3.92394]
[1779578804580,29.9,76537.46,33.1,-0.90876,0.00023,3.92247]
[1779578806594,29.9,76536.27,33.1,-0.90903,0.00023,3.91404]
[1779578811629,29.91,76535.49,33.1,-0.90918,0.00023,3.90917]
[1779578821699,29.91,76544.49,33.1,-0.90705,0.00023,3.97742]
[1779578822706,29.92,76547.5,33.1,-0.90633,0.00023,4.00008]
[1779578823712,29.92,76550.75,33.1,-0.90556,0.00024,4.02456]
[1779578825727,29.92,76551.84,33.1,-0.90529,0.00024,4.03321]
[1779578826734,29.92,76552.99,33.1,-0.90501,0.00024,4.04204]
[1779578831769,29.93,76550.08,33.1,-0.90565,0.00023,4.0216]
[1779578836804,29.93,76549.96,33.1,-0.90567,0.00023,4.02103]
[1779578841839,29.93,76549.93,33.1,-0.90569,0.00023,4.02059]
[1779578846874,29.92,76550.89,33.1,-0.90548,0.00024,4.02714]
[1779578851909,29.92,76550.59,33.1,-0.90579,0.00023,4.01352]
[1779578856943,29.92,76550.86,33.1,-0.90574,0.00024,4.01499]
[1779578859965,29.92,76545.76,33.1,-0.90694,0.00023,3.9768]
[1779578861979,29.92,76541.85,33.1,-0.90786,0.00023,3.94777]
[1779578867014,29.92,76541.79,33.1,-0.90785,0.00023,3.94803]
[1779578870035,29.92,76543.08,33.1,-0.90751,0.00023,3.95868]
[1779578871042,29.93,76544.49,33.1,-0.90717,0.00023,3.96946]
[1779578872049,29.93,76543.19,33.1,-0.90747,0.00023,3.96019]
[1779578873056,29.93,76547.01,33.1,-0.90657,0.00023,3.98882]
[1779578874063,29.93,76549.23,33.1,-0.90604,0.00023,4.00561]
[1779578879300,29.93,76549.46,33.1,-0.90597,0.00023,4.0076]
[1779578885141,29.94,76550.9,33.1,-0.90555,0.00024,4.02102]
[1779578888162,29.95,76549.6,33.1,-0.90583,0.00023,4.01215]
[1779578889170,29.95,76550.88,33.1,-0.90552,0.00024,4.02194]
[1779578892192,29.95,76549.02,33.1,-0.90593,0.00023,4.0089]
[1779578893199,29.95,76546.47,33.1,-0.90652,0.00023,3.99026]
[1779578896220,29.96,76544.14,33.1,-0.90703,0.00023,3.97393]
[1779578898234,29.96,76541.06,33.1,-0.90773,0.00023,3.95184]
[1779578900248,29.96,76539.36,33.1,-0.9081,0.00023,3.94004]
[1779578906290,29.97,76539.25,33.1,-0.90806,0.00023,3.94108]
[1779578911325,29.98,76539.2,33.1,-0.90823,0.00023,3.93185]
[1779578917367,29.99,76538.93,33.1,-0.90822,0.00023,3.9321]
[1779578921395,29.99,76533.81,33.1,-0.90935,0.00023,3.89599]
[1779578922403,29.99,76518.92,33.1,-0.91269,0.00022,3.7878]
[1779578923409,30.0,76517.81,33.1,-0.91293,0.00022,3.77996]
[1779578924706,30.0,76513.88,33.1,-0.91379,0.00022,3.75206]
[1779578925423,30.0,76511.95,33.1,-0.91421,0.00022,3.73817]
[1779578932472,30.01,76511.4,33.1,-0.91427,0.00022,3.73609]
[1779578933479,30.01,76516.98,33.1,-0.91304,0.00022,3.77655]
[1779578934486,30.01,76521.51,33.1,-0.91201,0.00022,3.80999]
[1779578935502,30.01,76531.51,33.1,-0.90974,0.00023,3.8834]
[1779578936511,30.01,76534.03,33.1,-0.90915,0.00023,3.90239]
[1779578937516,30.02,76533.2,33.1,-0.90933,0.00023,3.89675]
[1779578940537,30.02,76534.66,33.1,-0.90895,0.00023,3.90867]
[1779578942551,30.02,76532.97,33.1,-0.90931,0.00023,3.8971]
[1779578945572,30.03,76530.55,33.1,-0.90983,0.00023,3.88064]
[1779578946579,30.03,76529.52,33.1,-0.91005,0.00023,3.87354]
[1779578947586,30.03,76536.97,33.1,-0.90833,0.00023,3.92854]
[1779578949600,30.04,76535.59,33.1,-0.90862,0.00023,3.91924]
[1779578951614,30.04,76531.73,33.1,-0.90948,0.00023,3.89173]
[1779578953629,30.04,76530.08,33.1,-0.90983,0.00023,3.88051]
[1779578956651,30.05,76537.97,33.1,-0.90797,0.00023,3.94009]
[1779578957657,30.05,76540.99,33.1,-0.90726,0.00023,3.96267]
[1779578961686,30.06,76546.42,33.1,-0.90596,0.00023,4.00405]
[1779578964711,30.06,76548.93,33.1,-0.90534,0.00023,4.02342]
[1779578965718,30.06,76550.45,33.1,-0.90498,0.00024,4.03493]
[1779578971771,30.07,76550.46,33.1,-0.90515,0.00024,4.02554]
[1779578974793,30.07,76551.55,33.1,-0.90487,0.00024,4.03431]
[1779578979829,30.08,76551.8,33.1,-0.90478,0.00024,4.03724]
[1779578980836,30.08,76549.46,33.1,-0.90532,0.00024,4.0201]
[1779578988892,30.09,76548.83,33.1,-0.90541,0.00023,4.01737]
[1779578994940,30.09,76548.57,33.1,-0.90543,0.00023,4.01691]
[1779579000982,30.09,76548.96,33.1,-0.90532,0.00023,4.0201]
[1779579006017,30.09,76550.35,33.1,-0.90499,0.00024,4.03063]
[1779579009038,30.1,76553.28,33.1,-0.90429,0.00024,4.05265]
[1779579010080,30.1,76553.28,33.1,-0.90429,0.00024,4.05265]
[1779579010045,30.1,76556.85,33.1,-0.90343,0.00024,4.0794]
[1779579015081,30.1,76557.24,33.1,-0.90332,0.00024,4.08304]
[1779579016365,30.1,76557.34,33.1,-0.90329,0.00024,4.08394]
[1779579017095,30.1,76561.62,33.1,-0.90226,0.00024,4.11603]
[1779579018102,30.1,76562.92,33.1,-0.90194,0.00024,4.12585]
[1779579022130,30.1,76564.1,33.1,-0.90165,0.00024,4.13504]
[1779579023137,30.1,76562.99,33.1,-0.90191,0.00024,4.12681]
[1779579029179,30.11,76563.46,33.1,-0.90178,0.00024,4.13086]
[1779579033207,30.11,76564.19,33.1,-0.90182,0.00024,4.12582]
[1779579038243,30.11,76564.48,33.1,-0.90173,0.00024,4.12843]
[1779579044285,30.11,76564.13,33.1,-0.9018,0.00024,4.12633]
[1779579051364,30.11,76563.99,33.1,-0.90182,0.00024,4.12565]
[1779579051439,30.11,76570.91,33.1,-0.90013,0.00024,4.17783]
[1779579052341,30.11,76575.35,33.1,-0.89904,0.00025,4.21129]
[1779579057376,30.11,76577.17,33.1,-0.8986,0.00025,4.22485]
[1779579059390,30.11,76580.66,33.1,-0.89774,0.00025,4.25114]
[1779579063377,30.11,76580.23,33.1,-0.89785,0.00025,4.24764]
[1779579063726,30.11,76580.23,33.1,-0.89785,0.00025,4.24764]
[1779579063827,30.11,76580.15,33.1,-0.89788,0.00025,4.24687]
[1779579068455,30.11,76582.3,33.1,-0.89735,0.00025,4.26281]
[1779579069462,30.11,76584.57,33.1,-0.89679,0.00025,4.27993]
[1779579070469,30.11,76583.46,33.1,-0.89707,0.00025,4.27139]
[1779579073492,30.11,76585.21,33.1,-0.89665,0.00025,4.28434]
[1779579074499,30.11,76586.61,33.1,-0.8963,0.00025,4.29485]
[1779579079534,30.1,76585.64,33.1,-0.89656,0.00025,4.28681]
[1779579086852,30.1,76585.64,33.1,-0.89656,0.00025,4.28681]
[1779579086866,30.1,76585.64,33.1,-0.89656,0.00025,4.28681]
[1779579086886,30.1,76585.64,33.1,-0.89656,0.00025,4.28681]
[1779579087977,30.1,76586.31,33.1,-0.89643,0.00025,4.2909]
[1779579087981,30.1,76586.31,33.1,-0.89643,0.00025,4.2909]
[1779579088039,30.1,76617.3,33.1,-0.88844,0.00026,4.52877]
[1779579089052,30.1,76640.48,33.1,-0.88219,0.00028,4.70922]
[1779579089323,30.1,76640.48,33.1,-0.88219,0.00028,4.70922]
[1779579089608,30.1,76651.1,33.1,-0.87925,0.00028,4.79271]
[1779579090910,30.1,76651.1,33.1,-0.87925,0.00028,4.79271]
[1779579090976,30.1,76650.16,33.1,-0.87951,0.00028,4.78522]
[1779579091622,30.1,76646.43,33.1,-0.88078,0.00028,4.74466]
[1779579094643,30.1,76649.97,33.1,-0.8798,0.00028,4.77252]
[1779579099678,30.1,76651.11,33.1,-0.87948,0.00028,4.78141]
[1779579100685,30.1,76652.81,33.1,-0.87901,0.00028,4.79478]
[1779579101692,30.1,76644.53,33.1,-0.88132,0.00028,4.72958]
[1779579102699,30.1,76640.46,33.1,-0.88245,0.00027,4.69738]
[1779579104713,30.09,76640.75,33.1,-0.88238,0.00028,4.69934]
[1779579105720,30.09,76639.63,33.1,-0.88269,0.00027,4.69042]
[1779579106727,30.09,76635.66,33.1,-0.88378,0.00027,4.6592]
[1779579109748,30.09,76633.07,33.1,-0.8845,0.00027,4.63868]
[1779579110755,30.09,76630.83,33.1,-0.88511,0.00027,4.62112]
[1779579111762,30.09,76628.58,33.1,-0.88572,0.00027,4.6034]
[1779579118811,30.09,76628.09,33.1,-0.88588,0.00027,4.59871]
[1779579120825,30.09,76629.76,33.1,-0.88543,0.00027,4.61174]
[1779579122839,30.09,76633.68,33.1,-0.88437,0.00027,4.6423]
[1779579123846,30.09,76637.42,33.1,-0.88335,0.00027,4.67155]
[1779579124852,30.09,76638.86,33.1,-0.88296,0.00027,4.68267]
[1779579127874,30.08,76641.26,33.1,-0.88232,0.00028,4.70113]
[1779579132910,30.08,76639.87,33.1,-0.88274,0.00027,4.68914]
[1779579133917,30.08,76636.49,33.1,-0.88367,0.00027,4.66242]
[1779579140966,30.07,76635.75,33.1,-0.88393,0.00027,4.65512]
[1779579146001,30.07,76636.14,33.1,-0.88386,0.00027,4.65717]
[1779579151036,30.06,76636.54,33.1,-0.88401,0.00027,4.64812]
[1779579155064,30.06,76640.96,33.1,-0.88283,0.00027,4.682]
[1779579156071,30.06,76644.12,33.1,-0.88197,0.00028,4.70657]
[1779579163120,30.05,76644.41,33.1,-0.88195,0.00028,4.70707]
[1779579168155,30.05,76644.55,33.1,-0.8819,0.00028,4.70848]
[1779579173190,30.05,76647.27,33.1,-0.88114,0.00028,4.73013]
[1779579175204,30.05,76649.53,33.1,-0.88051,0.00028,4.74797]
[1779579177218,30.05,76650.86,33.1,-0.88014,0.00028,4.75844]
[1779579179254,30.05,76654.03,33.1,-0.87925,0.00028,4.78342]
[1779579180254,30.05,76655.98,33.1,-0.8787,0.00028,4.79877]
[1779579185289,30.05,76655.57,33.1,-0.87883,0.00028,4.79515]
[1779579188309,30.05,76652.11,33.1,-0.87981,0.00028,4.76764]
[1779579193345,30.05,76651.61,33.1,-0.87996,0.00028,4.76354]
[1779579196368,30.05,76653.22,33.1,-0.87951,0.00028,4.77613]
[1779579199389,30.05,76654.84,33.1,-0.87906,0.00028,4.78875]
[1779579202410,30.05,76659.81,33.1,-0.87766,0.00028,4.82783]
[1779579203417,30.05,76662.77,33.1,-0.87683,0.00028,4.85115]
[1779579204424,30.05,76664.34,33.1,-0.87639,0.00029,4.86344]
[1779579206977,30.05,76664.82,33.1,-0.87625,0.00029,4.86708]
[1779579206988,30.04,76667.88,33.1,-0.87539,0.00029,4.89098]
[1779579207445,30.04,76670.84,33.1,-0.87454,0.00029,4.9145]
[1779579208879,30.04,76670.84,33.1,-0.87454,0.00029,4.9145]
[1779579209459,30.04,76661.21,33.1,-0.87731,0.00028,4.8376]
[1779579210466,30.04,76657.5,33.1,-0.87837,0.00028,4.8081]
[1779579213486,30.04,76653.53,33.1,-0.87973,0.00028,4.76526]
[1779579218522,30.04,76647.96,33.1,-0.88129,0.00028,4.72118]
[1779579219529,30.04,76639.06,33.1,-0.88375,0.00027,4.65132]
[1779579220536,30.04,76637.17,33.1,-0.88426,0.00027,4.63664]
[1779579225570,30.04,76637.85,33.1,-0.88405,0.00027,4.64266]
[1779579228592,30.04,76631.75,33.1,-0.88571,0.00027,4.59489]
[1779579229599,30.04,76625.14,33.1,-0.88749,0.00027,4.54343]
[1779579230606,30.04,76623.94,33.1,-0.8878,0.00027,4.5342]
[1779579237657,30.05,76621.1,33.1,-0.88853,0.00027,4.51299]
[1779579238664,30.05,76617.34,33.1,-0.88952,0.00026,4.484]
[1779579243699,30.05,76616.51,33.1,-0.88973,0.00026,4.47786]
[1779579245719,30.05,76617.65,33.1,-0.88943,0.00026,4.48673]
[1779579246725,30.05,76624.88,33.1,-0.88751,0.00027,4.54284]
[1779579247732,30.05,76623.74,33.1,-0.88781,0.00027,4.53391]
[1779579248739,30.05,76618.13,33.1,-0.8893,0.00026,4.49051]
[1779579253774,30.05,76617.0,33.1,-0.88957,0.00026,4.4827]
[1779579254781,30.05,76636.49,33.1,-0.88433,0.00027,4.63457]
[1779579255788,30.05,76647.3,33.1,-0.88135,0.00028,4.71951]
[1779579256975,30.05,76652.9,33.1,-0.87979,0.00028,4.76341]
[1779579257803,30.05,76649.15,33.1,-0.88084,0.00028,4.73383]
[1779579258810,30.05,76645.37,33.1,-0.8819,0.00028,4.70391]
[1779579260824,30.05,76647.48,33.1,-0.88133,0.00028,4.72019]
[1779579261831,30.05,76649.52,33.1,-0.88076,0.00028,4.73608]
[1779579265860,30.05,76651.12,33.1,-0.88034,0.00028,4.74796]
[1779579266866,30.05,76652.69,33.1,-0.87991,0.00028,4.76029]
[1779579272907,30.05,76652.7,33.1,-0.88014,0.00028,4.74897]
[1779579274922,30.05,76651.54,33.1,-0.88047,0.00028,4.73979]
[1779579275929,30.04,76648.63,33.1,-0.88129,0.00028,4.71664]
[1779579276936,30.04,76647.39,33.1,-0.88164,0.00028,4.70665]
[1779579281971,30.04,76647.47,33.1,-0.88163,0.00028,4.7069]
[1779579282978,30.04,76646.41,33.1,-0.88192,0.00028,4.69862]
[1779579284993,30.04,76645.17,33.1,-0.88226,0.00028,4.68899]
[1779579286132,30.04,76643.54,33.1,-0.88271,0.00028,4.67633]
[1779579287007,30.04,76640.81,33.1,-0.88346,0.00027,4.65492]
[1779579288015,30.04,76639.1,33.1,-0.88393,0.00027,4.64162]
[1779579290030,30.04,76637.77,33.1,-0.8843,0.00027,4.6308]
[1779579296071,30.04,76636.84,33.1,-0.8846,0.00027,4.62231]
[1779579301106,30.03,76637.03,33.1,-0.88458,0.00027,4.62297]
[1779579302113,30.03,76629.99,33.1,-0.88649,0.00027,4.56783]
[1779579303120,30.03,76626.55,33.1,-0.88742,0.00027,4.54095]
[1779579308155,30.03,76626.03,33.1,-0.88757,0.00027,4.53669]
[1779579309162,30.03,76621.42,33.1,-0.8888,0.00027,4.50084]
[1779579310170,30.03,76619.11,33.1,-0.88941,0.00026,4.48294]
[1779579315205,30.03,76618.11,33.1,-0.88967,0.00026,4.4754]
[1779579316212,30.03,76615.43,33.1,-0.89037,0.00026,4.4547]
[1779579318226,30.03,76613.87,33.1,-0.89078,0.00026,4.4428]
[1779579323261,30.03,76613.88,33.1,-0.89076,0.00026,4.44333]
[1779579328296,30.04,76613.49,33.1,-0.89084,0.00026,4.4408]
[1779579331317,30.04,76610.01,33.1,-0.89197,0.00026,4.40316]
[1779579335345,30.04,76608.38,33.1,-0.89239,0.00026,4.39079]
[1779579339373,30.04,76609.58,33.1,-0.8921,0.00026,4.39935]
[1779579344408,30.03,76609.47,33.1,-0.89218,0.00026,4.39705]
[1779579349444,30.03,76609.61,33.1,-0.89213,0.00026,4.39852]
[1779579355486,30.04,76609.37,33.1,-0.89216,0.00026,4.39767]
[1779579360493,30.04,76609.42,33.1,-0.89213,0.00026,4.39839]
[1779579360521,30.04,76605.83,33.1,-0.89305,0.00026,4.37128]
[1779579361699,30.04,76596.47,33.1,-0.89544,0.00025,4.2998]
[1779579362971,30.04,76596.47,33.1,-0.89544,0.00025,4.2998]
[1779579362993,30.04,76594.7,33.1,-0.89588,0.00025,4.2866]
[1779579364549,30.04,76593.53,33.1,-0.89619,0.00025,4.27741]
[1779579367570,30.04,76591.3,33.1,-0.89675,0.00025,4.26031]
[1779579368577,30.04,76589.82,33.1,-0.89714,0.00025,4.24873]
[1779579372605,30.03,76593.03,33.1,-0.89637,0.00025,4.27192]
[1779579377644,30.03,76593.02,33.1,-0.89643,0.00025,4.27013]
[1779579382675,30.02,76593.63,33.1,-0.89631,0.00025,4.27375]
[1779579383682,30.02,76598.25,33.1,-0.89514,0.00026,4.3089]
[1779579384689,30.02,76604.8,33.1,-0.89347,0.00026,4.35892]
[1779579385696,30.02,76606.56,33.1,-0.89302,0.00026,4.3722]
[1779579391738,30.02,76607.54,33.1,-0.89297,0.00026,4.36931]
[1779579397780,30.03,76608.22,33.1,-0.89276,0.00026,4.37569]
[1779579402815,30.03,76606.69,33.1,-0.89312,0.00026,4.3649]
[1779579407850,30.04,76606.78,33.1,-0.89306,0.00026,4.36662]
[1779579410871,30.04,76614.63,33.1,-0.89099,0.00026,4.42768]
[1779579411881,30.04,76624.42,33.1,-0.8884,0.00027,4.50358]
[1779579412888,30.04,76623.74,33.1,-0.88857,0.00027,4.49855]
[1779579413895,30.04,76619.86,33.1,-0.8896,0.00026,4.46849]
[1779579415913,30.04,76621.66,33.1,-0.88912,0.00027,4.48254]
[1779579416919,30.04,76631.23,33.1,-0.88656,0.00027,4.55694]
[1779579417926,30.04,76635.13,33.1,-0.8855,0.00027,4.58728]
[1779579421954,30.04,76632.52,33.1,-0.88623,0.00027,4.56642]
[1779579422961,30.04,76631.32,33.1,-0.88656,0.00027,4.55696]
[1779579424975,30.04,76632.44,33.1,-0.88626,0.00027,4.56552]
[1779579429003,30.03,76634.33,33.1,-0.88576,0.00027,4.57988]
[1779579430010,30.03,76635.55,33.1,-0.88544,0.00027,4.58929]
[1779579435046,30.03,76636.62,33.1,-0.88517,0.00027,4.59701]
[1779579438067,30.03,76632.98,33.1,-0.88617,0.00027,4.5682]
[1779579439416,30.03,76631.75,33.1,-0.88651,0.00027,4.55838]
[1779579445116,30.03,76632.55,33.1,-0.88631,0.00027,4.56424]
[1779579447130,30.03,76631.05,33.1,-0.88672,0.00027,4.55238]
[1779579448137,30.03,76629.63,33.1,-0.8871,0.00027,4.54122]
[1779579453172,30.02,76629.59,33.1,-0.88736,0.00027,4.52947]
[1779579461229,30.02,76628.76,33.1,-0.88759,0.00027,4.52273]
[1779579462236,30.02,76624.52,33.1,-0.88872,0.00027,4.48972]
[1779579463243,30.02,76623.18,33.1,-0.88908,0.00027,4.47935]
[1779579468280,30.02,76622.67,33.1,-0.88921,0.00027,4.47564]
[1779579469286,30.02,76621.55,33.1,-0.8895,0.00027,4.46701]
[1779579474322,30.03,76622.36,33.1,-0.88928,0.00027,4.4736]
[1779579476336,30.03,76623.55,33.1,-0.88896,0.00027,4.48295]
[1779579477343,30.03,76626.99,33.1,-0.88804,0.00027,4.50971]
[1779579478350,30.03,76628.07,33.1,-0.88775,0.00027,4.51812]
[1779579483385,30.03,76629.36,33.1,-0.8874,0.00027,4.52815]
[1779579485399,30.03,76628.23,33.1,-0.8877,0.00027,4.51934]
[1779579490436,30.03,76630.16,33.1,-0.88719,0.00027,4.53434]
[1779579491443,30.03,76636.04,33.1,-0.8856,0.00027,4.58017]
[1779579495471,30.02,76638.43,33.1,-0.88496,0.00027,4.59846]
[1779579500506,30.02,76635.97,33.1,-0.88565,0.00027,4.57861]
[1779579503527,30.02,76632.67,33.1,-0.88656,0.00027,4.55257]
[1779579504534,30.02,76626.07,33.1,-0.88833,0.00027,4.50114]
[1779579505541,30.02,76622.75,33.1,-0.88922,0.00027,4.47538]
[1779579510576,30.02,76622.58,33.1,-0.88926,0.00027,4.47428]
[1779579512590,30.02,76623.23,33.1,-0.88931,0.00027,4.46825]
[1779579517625,30.02,76622.32,33.1,-0.88954,0.00027,4.4615]
[1779579519642,30.02,76632.11,33.1,-0.88692,0.00027,4.53768]
[1779579520649,30.02,76633.13,33.1,-0.88664,0.00027,4.54558]
[1779579522663,30.02,76634.35,33.1,-0.88632,0.00027,4.55497]
[1779579523670,30.02,76635.45,33.1,-0.88602,0.00027,4.56348]
[1779579525684,30.02,76638.4,33.1,-0.88522,0.00027,4.58634]
[1779579526691,30.02,76644.34,33.1,-0.8836,0.00028,4.63272]
[1779579530719,30.02,76645.49,33.1,-0.88331,0.00028,4.64099]
[1779579531728,30.02,76648.44,33.1,-0.8825,0.00028,4.66396]
[1779579536242,30.01,76648.89,33.1,-0.8824,0.00028,4.66683]
[1779579536472,30.01,76648.89,33.1,-0.8824,0.00028,4.66683]
[1779579536767,30.01,76651.91,33.1,-0.88157,0.00028,4.69036]
[1779579537773,30.01,76654.68,33.1,-0.88081,0.00028,4.71171]
[1779579540273,30.01,76655.32,33.1,-0.88064,0.00028,4.71647]
[1779579540794,30.01,76646.53,33.1,-0.88311,0.00028,4.64672]
[1779579541801,30.01,76643.54,33.1,-0.88394,0.00028,4.62306]
[1779579543816,30.0,76640.96,33.1,-0.88466,0.00027,4.60252]
[1779579544822,30.0,76638.93,33.1,-0.88522,0.00027,4.58649]
[1779579549857,30.0,76636.73,33.1,-0.88584,0.00027,4.56873]
[1779579552881,30.0,76634.16,33.1,-0.88655,0.00027,4.5484]
[1779579555902,30.0,76632.93,33.1,-0.88688,0.00027,4.53863]
[1779579557917,30.0,76631.51,33.1,-0.88727,0.00027,4.52747]
[1779579563961,30.0,76619.17,33.1,-0.89057,0.00026,4.43149]
[1779579564968,30.0,76616.78,33.1,-0.8912,0.00026,4.41312]
[1779579566982,30.0,76613.86,33.1,-0.89195,0.00026,4.39085]
[1779579567989,30.0,76611.12,33.1,-0.89268,0.00026,4.36945]
[1779579573024,30.0,76614.48,33.1,-0.89201,0.00026,4.38476]
[1779579574031,30.0,76616.0,33.1,-0.89161,0.00026,4.39665]
[1779579577052,30.0,76623.24,33.1,-0.88968,0.00027,4.45311]
[1779579580073,30.0,76625.08,33.1,-0.88918,0.00027,4.4676]
[1779579582086,30.01,76629.84,33.1,-0.8879,0.00027,4.5047]
[1779579583094,30.01,76632.71,33.1,-0.88713,0.00027,4.52705]
[1779579585108,30.01,76630.52,33.1,-0.88772,0.00027,4.50995]
[1779579590143,30.01,76630.67,33.1,-0.88768,0.00027,4.51107]
[1779579595178,30.0,76630.57,33.1,-0.88771,0.00027,4.51019]
[1779579597192,30.0,76627.94,33.1,-0.88842,0.00027,4.4897]
[1779579598199,30.0,76626.84,33.1,-0.88872,0.00027,4.48114]
[1779579601220,30.0,76624.79,33.1,-0.88926,0.00027,4.4653]
[1779579602227,30.0,76620.07,33.1,-0.89051,0.00026,4.42876]
[1779579607270,30.01,76620.38,33.1,-0.89041,0.00026,4.43163]
[1779579608275,30.01,76628.11,33.1,-0.88835,0.00027,4.49168]
[1779579609283,30.01,76635.5,33.1,-0.88636,0.00027,4.54934]
[1779579610290,30.01,76638.44,33.1,-0.88556,0.00027,4.57232]
[1779579612304,30.01,76638.29,33.1,-0.8856,0.00027,4.57099]
[1779579614319,30.01,76639.55,33.1,-0.88527,0.00027,4.58065]
[1779579619358,30.0,76639.08,33.1,-0.88541,0.00027,4.57645]
[1779579623381,30.0,76636.32,33.1,-0.88618,0.00027,4.55446]
[1779579624388,30.0,76634.24,33.1,-0.88675,0.00027,4.53812]
[1779579629423,30.0,76632.66,33.1,-0.88718,0.00027,4.52553]
[1779579630431,30.0,76631.3,33.1,-0.88755,0.00027,4.51491]
[1779579635468,30.0,76629.0,33.1,-0.8884,0.00027,4.48583]
[1779579636474,30.0,76626.13,33.1,-0.88917,0.00027,4.46357]
[1779579638488,30.0,76624.79,33.1,-0.88952,0.00027,4.4533]
[1779579643525,30.0,76622.04,33.1,-0.89024,0.00027,4.43242]
[1779579644532,30.0,76619.76,33.1,-0.89084,0.00026,4.41489]
[1779579645539,30.0,76618.14,33.1,-0.89126,0.00026,4.40251]
[1779579650574,30.01,76617.08,33.1,-0.89151,0.00026,4.39514]
[1779579651581,30.01,76615.64,33.1,-0.89188,0.00026,4.3842]
[1779579655609,30.01,76612.7,33.1,-0.89267,0.00026,4.36094]
[1779579658630,30.01,76611.07,33.1,-0.89307,0.00026,4.34907]
[1779579659637,30.01,76609.4,33.1,-0.8935,0.00026,4.33647]
[1779579661651,30.01,76608.01,33.1,-0.89384,0.00026,4.32631]
[1779579662658,30.01,76612.18,33.1,-0.89275,0.00026,4.35862]
[1779579663665,30.01,76617.06,33.1,-0.89147,0.00026,4.39643]
[1779579668701,30.02,76619.16,33.1,-0.89089,0.00026,4.41345]
[1779579673735,30.02,76617.44,33.1,-0.89135,0.00026,4.39999]
[1779579679778,30.01,76617.22,33.1,-0.89145,0.00026,4.397]
[1779579684813,30.01,76617.3,33.1,-0.8914,0.00026,4.39845]
[1779579691862,30.02,76625.53,33.1,-0.88941,0.00027,4.45206]
[1779579692869,30.02,76634.58,33.1,-0.88698,0.00027,4.52246]
[1779579693876,30.02,76635.75,33.1,-0.88666,0.00027,4.53156]
[1779579698911,30.02,76635.98,33.1,-0.88661,0.00027,4.53317]
[1779579700925,30.02,76634.85,33.1,-0.88691,0.00027,4.52428]
[1779579701932,30.02,76632.67,33.1,-0.88751,0.00027,4.50727]
[1779579705960,30.02,76625.94,33.1,-0.88931,0.00027,4.45497]
[1779579706967,30.02,76620.92,33.1,-0.89064,0.00026,4.41617]
[1779579708984,30.02,76622.09,33.1,-0.89033,0.00027,4.42545]
[1779579714017,30.02,76625.39,33.1,-0.88943,0.00027,4.45156]
[1779579717038,30.02,76626.69,33.1,-0.88908,0.00027,4.46182]
[1779579721066,30.02,76630.45,33.1,-0.88806,0.00027,4.49119]
[1779579722073,30.02,76632.62,33.1,-0.88748,0.00027,4.50808]
[1779579728116,30.02,76632.98,33.1,-0.88738,0.00027,4.51076]
[1779579733151,30.02,76633.27,33.1,-0.88731,0.00027,4.51294]
[1779579736172,30.02,76634.52,33.1,-0.88697,0.00027,4.52262]
[1779579742214,30.02,76634.18,33.1,-0.88707,0.00027,4.51981]
[1779579745234,30.02,76636.14,33.1,-0.88654,0.00027,4.53501]
[1779579747249,30.02,76635.06,33.1,-0.88684,0.00027,4.5265]
[1779579751277,30.02,76631.26,33.1,-0.8881,0.00027,4.48556]
[1779579752284,30.02,76626.73,33.1,-0.88932,0.00027,4.45041]
[1779579753291,30.02,76624.35,33.1,-0.88995,0.00027,4.43204]
[1779579755305,30.02,76622.16,33.1,-0.89052,0.00026,4.4153]
[1779579757319,30.02,76620.17,33.1,-0.89104,0.00026,4.40017]
[1779579758326,30.02,76618.84,33.1,-0.89139,0.00026,4.39004]
[1779579763362,30.03,76619.13,33.1,-0.89128,0.00026,4.39307]
[1779579765376,30.03,76616.58,33.1,-0.89194,0.00026,4.37373]
[1779579766383,30.03,76615.03,33.1,-0.89234,0.00026,4.36195]
[1779579770411,30.03,76613.94,33.1,-0.8926,0.00026,4.35438]
[1779579776453,30.03,76613.36,33.1,-0.89277,0.00026,4.3494]
[1779579779475,30.03,76603.98,33.1,-0.89522,0.00026,4.27681]
[1779579780653,30.03,76596.59,33.1,-0.89712,0.00025,4.22011]
[1779579782696,30.03,76595.85,33.1,-0.8973,0.00025,4.21449]
[1779579783508,30.03,76622.62,33.1,-0.89037,0.00027,4.41968]
[1779579784515,30.03,76637.84,33.1,-0.88627,0.00027,4.5383]
[1779579785521,30.03,76638.1,33.1,-0.88619,0.00027,4.54045]
[1779579786697,30.03,76638.1,33.1,-0.88619,0.00027,4.54045]
[1779579786737,30.03,76637.79,33.1,-0.88629,0.00027,4.53767]
[1779579792570,30.03,76638.33,33.1,-0.88615,0.00027,4.54168]
[1779579793584,30.03,76643.61,33.1,-0.88471,0.00027,4.58289]
[1779579794591,30.03,76648.37,33.1,-0.8834,0.00028,4.62013]
[1779579795598,30.02,76649.01,33.1,-0.88323,0.00028,4.62488]
[1779579797899,30.02,76649.74,33.1,-0.88303,0.00028,4.63044]
[1779579800718,30.02,76651.4,33.1,-0.88261,0.00028,4.64242]
[1779579806678,30.0,76651.86,33.1,-0.88259,0.00028,4.64289]
[1779579809699,30.0,76649.61,33.1,-0.88324,0.00028,4.62464]
[1779579810706,30.0,76648.47,33.1,-0.88356,0.00028,4.61553]
[1779579815741,29.99,76647.84,33.1,-0.88403,0.00028,4.59769]
[1779579820776,29.99,76647.8,33.1,-0.88406,0.00028,4.59675]
[1779579822790,29.99,76649.81,33.1,-0.88351,0.00028,4.61226]
[1779579823797,29.99,76648.66,33.1,-0.88384,0.00028,4.60308]
[1779579828832,29.99,76648.95,33.1,-0.88379,0.00028,4.60461]
[1779579833867,29.98,76648.99,33.1,-0.8838,0.00028,4.60414]
[1779579834874,29.98,76647.35,33.1,-0.88426,0.00028,4.59111]
[1779579835881,29.98,76645.4,33.1,-0.8848,0.00028,4.57569]
[1779579840916,29.98,76648.85,33.1,-0.88387,0.00028,4.60213]
[1779579841923,29.98,76646.65,33.1,-0.88449,0.00028,4.58471]
[1779579842930,29.98,76644.8,33.1,-0.885,0.00028,4.57007]
[1779579843937,29.98,76642.89,33.1,-0.88553,0.00027,4.555]
[1779579845951,29.98,76641.79,33.1,-0.88584,0.00027,4.54621]
[1779579849979,29.97,76637.76,33.1,-0.88695,0.00027,4.51441]
[1779579850986,29.97,76634.76,33.1,-0.88776,0.00027,4.49098]
[1779579856021,29.97,76633.79,33.1,-0.88802,0.00027,4.48346]
[1779579859042,29.97,76632.42,33.1,-0.88839,0.00027,4.47285]
[1779579864076,29.97,76631.69,33.1,-0.88858,0.00027,4.46737]
[1779579870119,29.98,76630.93,33.1,-0.88877,0.00027,4.46176]
[1779579872140,29.98,76623.96,33.1,-0.89086,0.00027,4.39662]
[1779579873142,29.98,76617.46,33.1,-0.89257,0.00026,4.3466]
[1779579876163,29.98,76616.24,33.1,-0.89287,0.00026,4.33788]
[1779579881198,29.99,76618.59,33.1,-0.89221,0.00026,4.35725]
[1779579882205,29.99,76621.06,33.1,-0.89155,0.00026,4.37652]
[1779579889255,29.99,76621.39,33.1,-0.89142,0.00026,4.38036]
[1779579894290,30.0,76621.35,33.1,-0.8914,0.00026,4.38097]
[1779579899326,30.0,76620.95,33.1,-0.89147,0.00026,4.37881]
[1779579901340,30.0,76617.41,33.1,-0.89239,0.00026,4.35189]
[1779579906376,30.01,76616.81,33.1,-0.89251,0.00026,4.34844]
[1779579911411,30.01,76617.38,33.1,-0.89232,0.00026,4.35397]
[1779579915439,30.02,76622.6,33.1,-0.89091,0.00026,4.39513]
[1779579916446,30.02,76626.81,33.1,-0.88979,0.00027,4.42786]
[1779579922487,30.02,76627.3,33.1,-0.88963,0.00027,4.43235]
[1779579927523,30.02,76627.39,33.1,-0.88959,0.00027,4.43358]
[1779579931551,30.03,76627.82,33.1,-0.8897,0.00027,4.42609]
[1779579936586,30.03,76628.53,33.1,-0.88949,0.00027,4.43216]
[1779579939607,30.03,76627.1,33.1,-0.88986,0.00027,4.42143]
[1779579941621,30.03,76623.63,33.1,-0.89077,0.00027,4.39485]
[1779579942628,30.03,76619.41,33.1,-0.89188,0.00026,4.36243]
[1779579943635,30.03,76617.82,33.1,-0.89229,0.00026,4.35036]
[1779579945649,30.03,76616.59,33.1,-0.8926,0.00026,4.34134]
[1779579946656,30.04,76617.8,33.1,-0.89228,0.00026,4.35089]
[1779579948670,30.04,76618.87,33.1,-0.89198,0.00026,4.35961]
[1779579954712,30.04,76625.22,33.1,-0.89025,0.00027,4.40992]
[1779579955719,30.04,76627.92,33.1,-0.88953,0.00027,4.43102]
[1779579956726,30.04,76629.21,33.1,-0.88918,0.00027,4.44116]
[1779579961761,30.05,76629.8,33.1,-0.889,0.00027,4.44629]
[1779579964784,30.05,76631.03,33.1,-0.88866,0.00027,4.45604]
[1779579971835,30.05,76631.11,33.1,-0.88863,0.00027,4.45705]
[1779579972842,30.05,76626.74,33.1,-0.88979,0.00027,4.42325]
[1779579973849,30.05,76616.89,33.1,-0.89239,0.00026,4.34738]
[1779579974856,30.05,76613.48,33.1,-0.89328,0.00026,4.32139]
[1779579975863,30.05,76606.87,33.1,-0.895,0.00026,4.27057]
[1779579977877,30.05,76605.23,33.1,-0.89543,0.00026,4.25779]
[1779579982912,30.05,76605.66,33.1,-0.89534,0.00026,4.2605]
[1779579984926,30.05,76606.73,33.1,-0.89507,0.00026,4.26844]
[1779579987947,30.04,76602.25,33.1,-0.89623,0.00026,4.23389]
[1779579991899,30.04,76601.89,33.1,-0.89633,0.00026,4.23093]
[1779579992024,30.04,76606.67,33.1,-0.89534,0.00026,4.25615]
[1779579992985,30.04,76633.63,33.1,-0.88824,0.00027,4.46368]
[1779579993992,30.04,76641.26,33.1,-0.88617,0.00027,4.52309]
[1779579995866,30.04,76640.18,33.1,-0.88646,0.00027,4.51463]
[1779580001041,30.04,76638.98,33.1,-0.8868,0.00027,4.50513]
[1779580006076,30.04,76639.11,33.1,-0.88676,0.00027,4.50606]
[1779580015139,30.04,76638.67,33.1,-0.88689,0.00027,4.50243]
[1779580017154,30.04,76639.89,33.1,-0.88656,0.00027,4.51187]
[1779580018161,30.04,76646.48,33.1,-0.88476,0.00028,4.56327]
[1779580024201,30.04,76646.86,33.1,-0.88468,0.00028,4.56552]
[1779580029237,30.03,76647.52,33.1,-0.88451,0.00028,4.57012]
[1779580033266,30.03,76649.26,33.1,-0.88405,0.00028,4.58331]
[1779580035280,30.03,76647.77,33.1,-0.88447,0.00028,4.5714]
[1779580037294,30.03,76641.98,33.1,-0.88607,0.00027,4.52596]
[1779580038302,30.03,76639.96,33.1,-0.88662,0.00027,4.51017]
[1779580044347,30.03,76639.71,33.1,-0.88669,0.00027,4.5081]
[1779580049382,30.03,76639.3,33.1,-0.88681,0.00027,4.5048]
[1779580050389,30.03,76641.91,33.1,-0.8861,0.00027,4.52513]
[1779580055424,30.03,76642.08,33.1,-0.8863,0.00027,4.51492]
[1779580060459,30.03,76641.78,33.1,-0.88639,0.00027,4.51237]
[1779580067509,30.03,76641.26,33.1,-0.88654,0.00027,4.50799]
[1779580071538,30.02,76639.28,33.1,-0.88708,0.00027,4.49239]
[1779580076572,30.02,76639.34,33.1,-0.88707,0.00027,4.49272]
[1779580081607,30.02,76639.29,33.1,-0.88709,0.00027,4.49219]
[1779580087649,30.02,76640.13,33.1,-0.88687,0.00027,4.49858]
[1779580095704,30.02,76639.86,33.1,-0.88695,0.00027,4.4962]
[1779580100743,30.02,76640.35,33.1,-0.88682,0.00027,4.49986]
[1779580102756,30.02,76642.08,33.1,-0.88635,0.00027,4.51327]
[1779580108800,30.02,76641.12,33.1,-0.88663,0.00027,4.50549]
[1779580113835,30.02,76640.05,33.1,-0.88716,0.00027,4.48565]
[1779580120884,30.02,76640.06,33.1,-0.88716,0.00027,4.48568]
[1779580126926,30.02,76641.86,33.1,-0.88667,0.00027,4.49961]
[1779580127933,30.02,76643.36,33.1,-0.88626,0.00027,4.51127]
[1779580133976,30.02,76643.83,33.1,-0.88615,0.00027,4.51465]
[1779580140021,30.01,76644.04,33.1,-0.8861,0.00027,4.51597]
[1779580144049,30.01,76645.21,33.1,-0.88579,0.00027,4.52493]
[1779580147070,30.01,76646.48,33.1,-0.88544,0.00028,4.53467]
[1779580154119,30.01,76646.38,33.1,-0.88549,0.00028,4.53344]
[1779580156133,30.01,76641.68,33.1,-0.88678,0.00027,4.49664]
[1779580159154,30.01,76643.29,33.1,-0.88634,0.00027,4.50916]
[1779580164189,30.01,76643.36,33.1,-0.88633,0.00027,4.50954]
[1779580167210,30.01,76641.73,33.1,-0.88678,0.00027,4.49673]
[1779580172245,30.01,76642.89,33.1,-0.8867,0.00027,4.49435]
[1779580178287,30.01,76643.4,33.1,-0.88657,0.00027,4.49815]
[1779580183329,30.01,76643.66,33.1,-0.8865,0.00027,4.50001]
[1779580184329,30.01,76641.16,33.1,-0.88719,0.00027,4.48048]
[1779580185336,30.01,76639.97,33.1,-0.88751,0.00027,4.4712]
[1779580187350,30.01,76638.46,33.1,-0.88792,0.00027,4.45946]
[1779580200441,30.01,76638.45,33.1,-0.88792,0.00027,4.45958]
[1779580202454,30.01,76635.9,33.1,-0.88861,0.00027,4.43978]
[1779580203462,30.01,76632.98,33.1,-0.88939,0.00027,4.41716]
[1779580208497,30.01,76632.88,33.1,-0.8894,0.00027,4.41678]
[1779580213533,30.01,76634.63,33.1,-0.88892,0.00027,4.43076]
[1779580216554,30.01,76632.22,33.1,-0.88956,0.00027,4.41227]
[1779580218568,30.01,76624.03,33.1,-0.89174,0.00026,4.34914]
[1779580219575,30.01,76621.53,33.1,-0.89239,0.00026,4.33006]
[1779580220582,30.02,76620.46,33.1,-0.89267,0.00026,4.32204]
[1779580221589,30.02,76616.25,33.1,-0.89376,0.00026,4.28992]
[1779580222596,30.02,76615.07,33.1,-0.89408,0.00026,4.28069]
[1779580223603,30.01,76611.83,33.1,-0.89492,0.00026,4.2557]
[1779580224610,30.01,76609.02,33.1,-0.89566,0.00026,4.23409]
[1779580225617,30.01,76607.55,33.1,-0.89604,0.00026,4.22277]
[1779580231659,30.01,76606.62,33.1,-0.89653,0.00026,4.20404]
[1779580236694,30.01,76606.12,33.1,-0.89666,0.00026,4.19996]
[1779580238711,30.01,76606.12,33.1,-0.89666,0.00026,4.19996]
[1779580239716,30.01,76623.94,33.1,-0.89203,0.00026,4.33636]
[1779580240722,30.01,76625.42,33.1,-0.89164,0.00027,4.34753]
[1779580242658,30.01,76624.98,33.1,-0.89177,0.00027,4.34388]
[1779580243744,30.01,76628.51,33.1,-0.89085,0.00027,4.37063]
[1779580248779,30.0,76627.9,33.1,-0.89106,0.00027,4.36448]
[1779580251800,30.0,76625.91,33.1,-0.89162,0.00027,4.3483]
[1779580252807,29.99,76624.48,33.1,-0.89201,0.00026,4.33701]
[1779580258849,29.99,76620.06,33.1,-0.89322,0.00026,4.30161]
[1779580259856,29.99,76615.39,33.1,-0.89445,0.00026,4.26538]
[1779580264891,29.98,76621.84,33.1,-0.89282,0.00026,4.31338]
[1779580265898,29.98,76625.66,33.1,-0.89181,0.00027,4.3427]
[1779580267912,29.98,76625.75,33.1,-0.8918,0.00027,4.34297]
[1779580268919,29.98,76624.64,33.1,-0.8921,0.00026,4.33417]
[1779580273954,29.97,76625.91,33.1,-0.89181,0.00027,4.34286]
[1779580278970,29.97,76625.15,33.1,-0.89204,0.00026,4.3361]
[1779580288059,29.95,76625.36,33.1,-0.89211,0.00026,4.33398]
[1779580291085,29.95,76631.99,33.1,-0.89062,0.00027,4.37282]
[1779580292091,29.94,76636.38,33.1,-0.88945,0.00027,4.40668]
[1779580294105,29.94,76636.39,33.1,-0.88948,0.00027,4.4059]
[1779580296119,29.94,76635.21,33.1,-0.88982,0.00027,4.39613]
[1779580298134,29.93,76636.73,33.1,-0.88943,0.00027,4.40734]
[1779580299142,29.94,76638.25,33.1,-0.88901,0.00027,4.4193]
[1779580302163,29.93,76639.45,33.1,-0.88872,0.00027,4.42765]
[1779580303170,29.93,76641.89,33.1,-0.88807,0.00027,4.44632]
[1779580313240,29.91,76641.96,33.1,-0.88818,0.00027,4.4432]
[1779580319283,29.9,76650.14,33.1,-0.88601,0.00028,4.50496]
[1779580320289,29.9,76657.64,33.1,-0.88393,0.00028,4.56383]
[1779580321296,29.9,76659.08,33.1,-0.88353,0.00028,4.57507]
[1779580327338,29.9,76659.18,33.1,-0.88352,0.00028,4.57519]
[1779580332372,29.9,76659.96,33.1,-0.88333,0.00028,4.58073]
[1779580337486,29.89,76660.22,33.1,-0.88334,0.00028,4.58041]
[1779580337717,29.89,76660.22,33.1,-0.88334,0.00028,4.58041]
[1779580338416,29.89,76661.84,33.1,-0.88289,0.00028,4.59305]
[1779580343451,29.88,76666.33,33.1,-0.88165,0.00028,4.62771]
[1779580344458,29.88,76658.17,33.1,-0.88396,0.00028,4.56313]
[1779580345466,29.88,76654.88,33.1,-0.88488,0.00028,4.53714]
[1779580347480,29.88,76656.75,33.1,-0.88436,0.00028,4.55169]
[1779580349494,29.88,76658.24,33.1,-0.88395,0.00028,4.56322]
[1779580350501,29.88,76656.28,33.1,-0.8845,0.00028,4.54769]
[1779580355536,29.88,76655.91,33.1,-0.88486,0.00028,4.53301]
[1779580360570,29.88,76658.5,33.1,-0.88415,0.00028,4.55307]
[1779580361578,29.87,76655.94,33.1,-0.88487,0.00028,4.53285]
[1779580362585,29.87,76654.5,33.1,-0.88527,0.00028,4.52148]
[1779580365606,29.87,76652.81,33.1,-0.88574,0.00028,4.50808]
[1779580370641,29.87,76652.08,33.1,-0.88595,0.00028,4.50228]
[1779580372655,29.87,76653.66,33.1,-0.88551,0.00028,4.51466]
[1779580373662,29.87,76656.75,33.1,-0.88465,0.00028,4.5389]
[1779580377690,29.87,76660.02,33.1,-0.88375,0.00028,4.56437]
[1779580380711,29.87,76661.08,33.1,-0.88346,0.00028,4.57241]
[1779580382725,29.87,76662.14,33.1,-0.88317,0.00028,4.58056]
[1779580393801,29.86,76662.31,33.1,-0.88317,0.00028,4.58064]
[1779580397830,29.86,76660.72,33.1,-0.88368,0.00028,4.56622]
[1779580402866,29.85,76660.56,33.1,-0.88381,0.00028,4.56271]
[1779580410926,29.83,76657.6,33.1,-0.88476,0.00028,4.53587]
[1779580411929,29.83,76654.02,33.1,-0.88601,0.00028,4.49591]
[1779580413942,29.82,76652.69,33.1,-0.88641,0.00028,4.48475]
[1779580415957,29.82,76651.11,33.1,-0.88687,0.00028,4.47162]
[1779580420992,29.82,76650.76,33.1,-0.88701,0.00028,4.46781]
[1779580426028,29.82,76650.45,33.1,-0.88708,0.00028,4.46567]
[1779580429049,29.81,76648.8,33.1,-0.88757,0.00027,4.45161]
[1779580439120,29.8,76648.27,33.1,-0.88782,0.00027,4.44475]
[1779580440126,29.8,76645.24,33.1,-0.88866,0.00027,4.42067]
[1779580445165,29.79,76644.27,33.1,-0.88898,0.00027,4.41147]
[1779580450200,29.78,76643.96,33.1,-0.88912,0.00027,4.40751]
[1779580456242,29.78,76644.05,33.1,-0.88916,0.00027,4.40638]
[1779580461764,29.77,76644.19,33.1,-0.88917,0.00027,4.40596]
[1779580462817,29.77,76644.19,33.1,-0.88918,0.00027,4.40566]
[1779580464724,29.76,76644.13,33.1,-0.88923,0.00027,4.40429]
[1779580466311,29.76,76644.18,33.1,-0.88924,0.00027,4.40407]
[1779580471347,29.75,76644.25,33.1,-0.88951,0.00027,4.39177]
[1779580480410,29.74,76644.13,33.1,-0.88963,0.00027,4.38828]
[1779580490480,29.73,76644.76,33.1,-0.88956,0.00027,4.39042]
[1779580493501,29.73,76646.74,33.1,-0.88905,0.00027,4.40506]
[1779580494508,29.73,76649.51,33.1,-0.8883,0.00027,4.42647]
[1779580496522,29.72,76650.94,33.1,-0.88793,0.00028,4.43702]
[1779580497528,29.72,76652.43,33.1,-0.88753,0.00028,4.44838]
[1779580499543,29.72,76653.97,33.1,-0.88713,0.00028,4.45976]
[1779580500550,29.72,76656.02,33.1,-0.88658,0.00028,4.47552]
[1779580508605,29.7,76658.08,33.1,-0.88612,0.00028,4.48858]
[1779580509613,29.7,76661.29,33.1,-0.88524,0.00028,4.51351]
[1779580510620,29.7,76663.64,33.1,-0.88459,0.00028,4.53165]
[1779580515654,29.69,76663.87,33.1,-0.88461,0.00028,4.53117]
[1779580519683,29.68,76664.97,33.1,-0.88437,0.00028,4.53806]
[1779580526731,29.66,76665.12,33.1,-0.88444,0.00028,4.53605]
[1779580530760,29.66,76671.79,33.1,-0.88261,0.00029,4.58719]
[1779580538816,29.65,76671.74,33.1,-0.88294,0.00028,4.57347]
[1779580540830,29.64,76673.24,33.1,-0.88253,0.00029,4.58479]
[1779580545865,29.64,76673.71,33.1,-0.88245,0.00029,4.58716]
[1779580546719,29.64,76673.71,33.1,-0.88245,0.00029,4.58716]
[1779580546872,29.64,76674.83,33.1,-0.88214,0.00029,4.59553]
[1779580551907,29.62,76674.99,33.1,-0.8822,0.00029,4.59401]
[1779580557954,29.61,76674.55,33.1,-0.88242,0.00029,4.58802]
[1779580561982,29.61,76673.0,33.1,-0.88289,0.00029,4.57478]
[1779580564677,29.61,76672.3,33.1,-0.88311,0.00029,4.56867]
[1779580565007,29.6,76679.12,33.1,-0.88116,0.00029,4.62283]
[1779580566010,29.6,76686.68,33.1,-0.87897,0.00029,4.68313]
[1779580567644,29.6,76686.68,33.1,-0.87897,0.00029,4.68313]
[1779580567701,29.6,76690.44,33.1,-0.8779,0.00029,4.71266]
[1779580568031,29.6,76697.52,33.1,-0.8758,0.0003,4.76958]
[1779580569040,29.6,76698.93,33.1,-0.8754,0.0003,4.78049]
[1779580570047,29.6,76701.7,33.1,-0.87459,0.0003,4.80237]
[1779580571054,29.59,76703.34,33.1,-0.87411,0.0003,4.81511]
[1779580572061,29.59,76700.01,33.1,-0.87513,0.0003,4.78774]
[1779580573477,29.59,76698.76,33.1,-0.87554,0.0003,4.77681]
[1779580576089,29.58,76697.48,33.1,-0.87594,0.0003,4.76575]
[1779580581124,29.58,76699.88,33.1,-0.8753,0.0003,4.78332]
[1779580586159,29.57,76699.75,33.1,-0.87542,0.0003,4.77995]
[1779580591194,29.55,76700.42,33.1,-0.87562,0.0003,4.76981]
[1779580596229,29.53,76699.81,33.1,-0.87595,0.0003,4.76094]
[1779580601264,29.51,76699.91,33.1,-0.87606,0.0003,4.75786]
[1779580606299,29.49,76700.43,33.1,-0.87605,0.0003,4.7582]
[1779580611334,29.48,76700.55,33.1,-0.87616,0.0003,4.75532]
[1779580620398,29.44,76700.25,33.1,-0.8765,0.0003,4.74608]
[1779580621405,29.44,76698.35,33.1,-0.87709,0.0003,4.72997]
[1779580622412,29.44,76696.46,33.1,-0.87768,0.0003,4.71396]
[1779580623419,29.43,76692.86,33.1,-0.87877,0.00029,4.68418]
[1779580624426,29.43,76694.01,33.1,-0.87846,0.00029,4.69275]
[1779580627447,29.43,76698.14,33.1,-0.87727,0.0003,4.72513]
[1779580628454,29.43,76699.59,33.1,-0.87685,0.0003,4.73657]
[1779580629461,29.43,76700.8,33.1,-0.87649,0.0003,4.74636]
[1779580631475,29.42,76703.13,33.1,-0.87583,0.0003,4.76429]
[1779580633489,29.42,76706.76,33.1,-0.87476,0.0003,4.79303]
[1779580638524,29.4,76707.79,33.1,-0.87459,0.0003,4.79776]
[1779580643559,29.38,76707.92,33.1,-0.8747,0.0003,4.79476]
[1779580648594,29.36,76709.01,33.1,-0.87452,0.0003,4.79956]
[1779580649601,29.36,76707.71,33.1,-0.87495,0.0003,4.78818]
[1779580654638,29.34,76707.26,33.1,-0.87548,0.0003,4.76907]
[1779580655237,29.34,76707.26,33.1,-0.87548,0.0003,4.76907]
[1779580655283,29.34,76707.26,33.1,-0.87548,0.0003,4.76907]
[1779580655648,29.34,76717.04,33.1,-0.87253,0.00031,4.84796]
[1779580656655,29.34,76719.69,33.1,-0.87174,0.00031,4.86906]
[1779580657662,29.34,76715.98,33.1,-0.87288,0.00031,4.83862]
[1779580658669,29.33,76714.54,33.1,-0.87333,0.0003,4.82677]
[1779580659234,29.33,76714.54,33.1,-0.87333,0.0003,4.82677]
[1779580659811,29.33,76712.3,33.1,-0.87401,0.0003,4.80842]
[1779580660683,29.33,76710.08,33.1,-0.87469,0.0003,4.79027]
[1779580661690,29.33,76705.38,33.1,-0.87611,0.0003,4.75192]
[1779580662697,29.33,76703.99,33.1,-0.87653,0.0003,4.74047]
[1779580664711,29.33,76707.96,33.1,-0.87535,0.0003,4.77244]
[1779580669746,29.33,76707.55,33.1,-0.87551,0.0003,4.76816]
[1779580674781,29.32,76708.09,33.1,-0.87538,0.0003,4.77161]
[1779580679816,29.32,76707.93,33.1,-0.87547,0.0003,4.76935]
[1779580681830,29.32,76705.14,33.1,-0.87632,0.0003,4.74628]
[1779580684851,29.32,76699.69,33.1,-0.87795,0.0003,4.70191]
[1779580685073,29.32,76699.69,33.1,-0.87795,0.0003,4.70191]
[1779580685734,29.32,76699.69,33.1,-0.87795,0.0003,4.70191]
[1779580685858,29.31,76681.6,33.1,-0.88326,0.00029,4.55573]
[1779580686569,29.32,76681.6,33.1,-0.88326,0.00029,4.55574]
[1779580686865,29.32,76676.89,33.1,-0.88461,0.00029,4.51795]
[1779580687872,29.32,76675.85,33.1,-0.8849,0.00029,4.50968]
[1779580689887,29.32,76674.82,33.1,-0.88519,0.00028,4.50159]
[1779580694922,29.32,76672.59,33.1,-0.88583,0.00028,4.48375]
[1779580699957,29.32,76671.65,33.1,-0.88609,0.00028,4.47636]
[1779580704992,29.32,76670.66,33.1,-0.88634,0.00028,4.46909]
[1779580712043,29.32,76669.83,33.1,-0.88679,0.00028,4.45197]
[1779580718085,29.32,76669.57,33.1,-0.88686,0.00028,4.4499]
[1779580723120,29.33,76670.77,33.1,-0.88651,0.00028,4.45979]
[1779580724128,29.33,76673.53,33.1,-0.88572,0.00028,4.48197]
[1779580725135,29.33,76675.42,33.1,-0.88518,0.00029,4.49719]
[1779580732184,29.33,76676.18,33.1,-0.88494,0.00029,4.50387]
[1779580734198,29.33,76677.55,33.1,-0.88455,0.00029,4.51499]
[1779580739233,29.33,76678.55,33.1,-0.88425,0.00029,4.52328]
[1779580744270,29.33,76676.65,33.1,-0.88478,0.00029,4.50836]
[1779580747291,29.33,76674.59,33.1,-0.88536,0.00028,4.49211]
[1779580749305,29.33,76673.36,33.1,-0.88571,0.00028,4.48249]
[1779580754340,29.34,76673.09,33.1,-0.88576,0.00028,4.48088]
[1779580756354,29.34,76671.94,33.1,-0.88608,0.00028,4.47193]
[1779580761389,29.34,76671.8,33.1,-0.8861,0.00028,4.47144]
[1779580766424,29.34,76665.57,33.1,-0.88785,0.00028,4.42198]
[1779580767431,29.34,76664.29,33.1,-0.8882,0.00028,4.412]
[1779580776494,29.35,76664.23,33.1,-0.88839,0.00028,4.40196]
[1779580781529,29.36,76663.39,33.1,-0.88859,0.00028,4.3964]
[1779580786564,29.35,76662.34,33.1,-0.88888,0.00028,4.3879]
[1779580790694,29.35,76661.95,33.1,-0.88901,0.00028,4.3842]
[1779580791220,29.35,76661.95,33.1,-0.88903,0.00028,4.3838]
[1779580796637,29.35,76661.6,33.1,-0.88917,0.00028,4.37988]
[1779580800665,29.34,76662.7,33.1,-0.88888,0.00028,4.38804]
[1779580804693,29.34,76665.56,33.1,-0.88812,0.00028,4.40965]
[1779580807714,29.33,76667.83,33.1,-0.88752,0.00028,4.42681]
[1779580812749,29.33,76668.87,33.1,-0.88728,0.00028,4.43343]
[1779580814763,29.32,76669.95,33.1,-0.887,0.00028,4.44136]
[1779580815770,29.32,76671.84,33.1,-0.88648,0.00028,4.45609]
[1779580816777,29.32,76674.23,33.1,-0.88582,0.00028,4.47481]
[1779580817784,29.32,76670.92,33.1,-0.88677,0.00028,4.44799]
[1779580818791,29.32,76672.58,33.1,-0.88631,0.00028,4.46088]
[1779580821813,29.31,76674.02,33.1,-0.88594,0.00028,4.47126]
[1779580822820,29.31,76675.56,33.1,-0.88551,0.00028,4.48333]
[1779580823098,29.31,76675.56,33.1,-0.88551,0.00028,4.48333]
[1779580823769,29.31,76675.56,33.1,-0.88551,0.00028,4.48333]
[1779580823827,29.31,76680.28,33.1,-0.88417,0.00029,4.52087]
[1779580824834,29.31,76690.41,33.1,-0.88125,0.00029,4.60203]
[1779580825984,29.31,76691.87,33.1,-0.88084,0.00029,4.61338]
[1779580831883,29.3,76693.21,33.1,-0.88075,0.00029,4.61109]
[1779580837925,29.3,76693.77,33.1,-0.8806,0.00029,4.61515]
[1779580838932,29.3,76692.32,33.1,-0.88103,0.00029,4.60336]
[1779580839939,29.3,76691.11,33.1,-0.88138,0.00029,4.59354]
[1779580843967,29.3,76692.21,33.1,-0.88107,0.00029,4.60222]
[1779580849002,29.29,76693.54,33.1,-0.88069,0.00029,4.61269]
[1779580855052,29.29,76694.33,33.1,-0.88047,0.00029,4.6186]
[1779580856059,29.29,76696.1,33.1,-0.87996,0.0003,4.63283]
[1779580857929,29.29,76696.1,33.1,-0.87996,0.0003,4.63283]
[1779580858249,29.29,76700.67,33.1,-0.87861,0.0003,4.66961]
[1779580861976,29.29,76701.66,33.1,-0.87831,0.0003,4.67785]
[1779580862101,29.29,76698.32,33.1,-0.87929,0.0003,4.65098]
[1779580867137,29.3,76697.81,33.1,-0.87942,0.0003,4.64757]
[1779580872172,29.3,76698.94,33.1,-0.87906,0.0003,4.65743]
[1779580877432,29.3,76699.86,33.1,-0.87877,0.0003,4.66526]
[1779580877953,29.3,76699.86,33.1,-0.87877,0.0003,4.66526]
[1779580877997,29.3,76699.86,33.1,-0.87878,0.0003,4.66494]
[1779580878110,29.3,76699.86,33.1,-0.87878,0.0003,4.66494]
[1779580878216,29.3,76663.46,33.1,-0.88926,0.00028,4.3729]
[1779580879357,29.3,76647.22,33.1,-0.89372,0.00027,4.24435]
[1779580880229,29.3,76652.57,33.1,-0.89227,0.00027,4.28643]
[1779580881883,29.3,76652.57,33.1,-0.89227,0.00027,4.28643]
[1779580881896,29.3,76653.84,33.1,-0.89193,0.00027,4.29623]
[1779580882243,29.3,76649.55,33.1,-0.8931,0.00027,4.26241]
[1779580883250,29.3,76647.11,33.1,-0.89376,0.00027,4.24315]
[1779580885264,29.3,76653.22,33.1,-0.89211,0.00027,4.29118]
[1779580886271,29.3,76648.18,33.1,-0.89348,0.00027,4.25136]
[1779580887278,29.3,76645.46,33.1,-0.89422,0.00027,4.22994]
[1779580889292,29.3,76643.71,33.1,-0.89469,0.00027,4.21617]
[1779580894327,29.3,76643.27,33.1,-0.89505,0.00027,4.20145]
[1779580896341,29.3,76644.35,33.1,-0.89476,0.00027,4.20995]
[1779580897348,29.3,76643.32,33.1,-0.89503,0.00027,4.20189]
[1779580898355,29.3,76641.36,33.1,-0.89556,0.00027,4.18656]
[1779580899362,29.3,76642.52,33.1,-0.89524,0.00027,4.19568]
[1779580900369,29.3,76640.97,33.1,-0.89566,0.00027,4.18358]
[1779580902383,29.3,76638.75,33.1,-0.89625,0.00027,4.16632]
[1779580903390,29.3,76636.59,33.1,-0.89682,0.00027,4.14953]
[1779580907418,29.3,76633.55,33.1,-0.89762,0.00026,4.12588]
[1779580908828,29.3,76633.55,33.1,-0.89762,0.00026,4.12588]
[1779580908850,29.3,76631.75,33.1,-0.8981,0.00026,4.11186]
[1779580909432,29.3,76626.87,33.1,-0.89937,0.00026,4.074]
[1779580911446,29.3,76633.95,33.1,-0.89751,0.00026,4.12907]
[1779580912455,29.3,76636.75,33.1,-0.89677,0.00027,4.15086]
[1779580914469,29.3,76634.91,33.1,-0.89727,0.00026,4.13639]
[1779580919505,29.3,76633.19,33.1,-0.89773,0.00026,4.12281]
[1779580920512,29.3,76631.27,33.1,-0.89823,0.00026,4.10786]
[1779580924540,29.3,76632.34,33.1,-0.89795,0.00026,4.11615]
[1779580926554,29.3,76628.45,33.1,-0.89897,0.00026,4.08593]
[1779580929575,29.3,76631.44,33.1,-0.89818,0.00026,4.10934]
[1779580932597,29.3,76632.68,33.1,-0.89784,0.00026,4.11933]
[1779580934611,29.3,76629.47,33.1,-0.89868,0.00026,4.09461]
[1779580937632,29.3,76625.83,33.1,-0.89961,0.00026,4.0668]
[1779580938639,29.3,76623.76,33.1,-0.90015,0.00026,4.05093]
[1779580943674,29.31,76623.71,33.1,-0.90013,0.00026,4.05141]
[1779580944681,29.31,76630.48,33.1,-0.89836,0.00026,4.10392]
[1779580945688,29.31,76635.14,33.1,-0.89713,0.00026,4.14036]
[1779580946695,29.31,76636.35,33.1,-0.89681,0.00027,4.14992]
[1779580949723,29.31,76630.75,33.1,-0.89828,0.00026,4.1064]
[1779580950729,29.31,76624.49,33.1,-0.89992,0.00026,4.05783]
[1779580951736,29.31,76620.45,33.1,-0.90119,0.00026,4.01554]
[1779580952743,29.31,76619.48,33.1,-0.90143,0.00026,4.00826]
[1779580956771,29.31,76617.93,33.1,-0.90181,0.00026,3.99687]
[1779580961806,29.31,76617.95,33.1,-0.90179,0.00026,3.9976]
[1779580962813,29.31,76620.49,33.1,-0.90113,0.00026,4.01723]
[1779580963821,29.31,76624.69,33.1,-0.90004,0.00026,4.04979]
[1779580964827,29.31,76625.73,33.1,-0.89977,0.00026,4.05784]
[1779580967848,29.31,76622.99,33.1,-0.90048,0.00026,4.03671]
[1779580969862,29.31,76624.07,33.1,-0.9002,0.00026,4.04511]
[1779580971876,29.31,76627.25,33.1,-0.89937,0.00026,4.06974]
[1779580972884,29.31,76629.36,33.1,-0.89882,0.00026,4.08608]
[1779580973890,29.31,76630.53,33.1,-0.89852,0.00026,4.09515]
[1779580974897,29.31,76624.62,33.1,-0.90006,0.00026,4.04932]
[1779580980939,29.32,76623.85,33.1,-0.90022,0.00026,4.04464]
[1779580981946,29.32,76629.65,33.1,-0.8987,0.00026,4.08972]
[1779580985974,29.32,76627.27,33.1,-0.89931,0.00026,4.07166]
[1779580986981,29.32,76620.01,33.1,-0.90119,0.00026,4.01561]
[1779580988995,29.32,76618.33,33.1,-0.9016,0.00026,4.0032]
[1779580992614,29.33,76618.32,33.1,-0.90158,0.00026,4.00394]
[1779580993024,29.33,76617.31,33.1,-0.90183,0.00026,3.99627]
[1779580994031,29.33,76615.84,33.1,-0.90221,0.00026,3.98508]
[1779580996196,29.33,76615.78,33.1,-0.90222,0.00026,3.98474]
[1779580996540,29.33,76615.41,33.1,-0.90231,0.00025,3.98201]
[1779580997052,29.33,76607.19,33.1,-0.90438,0.00025,3.9195]
[1779580998059,29.33,76605.61,33.1,-0.90476,0.00025,3.90787]
[1779581000299,29.34,76605.19,33.1,-0.90483,0.00025,3.90552]
[1779581001080,29.34,76607.06,33.1,-0.90435,0.00025,3.92018]
[1779581006115,29.35,76606.12,33.1,-0.90452,0.00025,3.91507]
[1779581009136,29.35,76611.33,33.1,-0.90317,0.00025,3.95603]
[1779581010143,29.35,76613.45,33.1,-0.90262,0.00025,3.97259]
[1779581015178,29.36,76611.49,33.1,-0.90329,0.00025,3.94812]
[1779581016608,29.36,76611.88,33.1,-0.90318,0.00025,3.95146]
[1779581017193,29.37,76618.5,33.1,-0.90148,0.00026,4.00252]
[1779581018199,29.37,76619.92,33.1,-0.90111,0.00026,4.0137]
[1779581019207,29.37,76624.95,33.1,-0.8998,0.00026,4.0527]
[1779581020214,29.37,76628.31,33.1,-0.89892,0.00026,4.07886]
[1779581025249,29.37,76628.44,33.1,-0.89886,0.00026,4.08065]
[1779581026255,29.37,76627.22,33.1,-0.89917,0.00026,4.07137]
[1779581027263,29.37,76629.27,33.1,-0.89863,0.00026,4.08739]
[1779581031291,29.38,76626.87,33.1,-0.89924,0.00026,4.06938]
[1779581032298,29.38,76629.6,33.1,-0.89852,0.00026,4.09066]
[1779581035327,29.38,76633.22,33.1,-0.89756,0.00026,4.11911]
[1779581040363,29.38,76633.95,33.1,-0.89735,0.00026,4.12519]
[1779581044390,29.38,76631.69,33.1,-0.89793,0.00026,4.10799]
[1779581049425,29.38,76631.95,33.1,-0.89785,0.00026,4.11054]
[1779581051439,29.38,76633.18,33.1,-0.89752,0.00026,4.12028]
[1779581056473,29.39,76632.77,33.1,-0.89761,0.00026,4.11754]
[1779581058488,29.39,76635.49,33.1,-0.89689,0.00026,4.13884]
[1779581063523,29.39,76633.27,33.1,-0.89746,0.00026,4.12188]
[1779581067551,29.39,76632.2,33.1,-0.89773,0.00026,4.11389]
[1779581068558,29.39,76628.88,33.1,-0.8986,0.00026,4.08827]
[1779581073593,29.39,76627.77,33.1,-0.89915,0.00026,4.06788]
[1779581076614,29.39,76626.66,33.1,-0.89944,0.00026,4.05909]
[1779581078628,29.39,76622.61,33.1,-0.9005,0.00026,4.02777]
[1779581081657,29.39,76624.5,33.1,-0.90001,0.00026,4.04228]
[1779581086688,29.39,76624.88,33.1,-0.89992,0.00026,4.04506]
[1779581091723,29.39,76625.27,33.1,-0.89981,0.00026,4.04816]
[1779581094744,29.39,76623.55,33.1,-0.90024,0.00026,4.03556]
[1779581095751,29.39,76621.46,33.1,-0.90077,0.00026,4.01972]
[1779581097771,29.39,76616.88,33.1,-0.90193,0.00026,3.98488]
[1779581098775,29.39,76609.45,33.1,-0.90382,0.00025,3.92823]
[1779581101796,29.39,76613.12,33.1,-0.90287,0.00025,3.95679]
[1779581102803,29.4,76618.87,33.1,-0.90139,0.00026,4.00099]
[1779581104817,29.4,76619.36,33.1,-0.90126,0.00026,4.00497]
[1779581105824,29.4,76616.32,33.1,-0.90204,0.00026,3.98173]
[1779581106831,29.4,76613.61,33.1,-0.90273,0.00025,3.96108]
[1779581107838,29.4,76610.88,33.1,-0.90341,0.00025,3.94034]
[1779581108845,29.4,76609.63,33.1,-0.90372,0.00025,3.93116]
[1779581110859,29.4,76608.46,33.1,-0.90399,0.00025,3.92302]
[1779581115894,29.41,76608.43,33.1,-0.90393,0.00025,3.92478]
[1779581116901,29.41,76607.27,33.1,-0.90421,0.00025,3.91614]
[1779581121936,29.41,76606.18,33.1,-0.90449,0.00025,3.90772]
[1779581122946,29.41,76604.38,33.1,-0.90495,0.00025,3.89371]
[1779581127980,29.4,76603.95,33.1,-0.90512,0.00025,3.8888]
[1779581133020,29.4,76603.35,33.1,-0.90555,0.00025,3.87147]
[1779581135034,29.39,76601.87,33.1,-0.90594,0.00025,3.85976]
[1779581139065,29.39,76600.88,33.1,-0.9062,0.00025,3.85188]
[1779581140085,29.39,76597.84,33.1,-0.90694,0.00025,3.82923]
[1779581141088,29.39,76594.04,33.1,-0.90788,0.00024,3.8003]
[1779581146123,29.39,76590.72,33.1,-0.90873,0.00024,3.77399]
[1779581151158,29.38,76589.85,33.1,-0.90898,0.00024,3.76628]
[1779581156193,29.39,76589.72,33.1,-0.90896,0.00024,3.76705]
[1779581161228,29.38,76589.51,33.1,-0.90903,0.00024,3.76478]
[1779581162235,29.38,76586.13,33.1,-0.90985,0.00024,3.73952]
[1779581163242,29.38,76581.22,33.1,-0.91104,0.00024,3.70254]
[1779581167270,29.38,76579.32,33.1,-0.91151,0.00024,3.68788]
[1779581172306,29.38,76577.68,33.1,-0.91192,0.00024,3.67511]
[1779581178348,29.37,76576.16,33.1,-0.9123,0.00024,3.66318]
[1779581183383,29.37,76577.91,33.1,-0.9119,0.00024,3.67569]
[1779581186404,29.37,76581.75,33.1,-0.911,0.00024,3.70386]
[1779581191439,29.37,76581.56,33.1,-0.9113,0.00024,3.69067]
[1779581196475,29.37,76581.56,33.1,-0.91132,0.00024,3.68996]
[1779581201509,29.36,76580.76,33.1,-0.91153,0.00024,3.68332]
[1779581202516,29.36,76575.69,33.1,-0.91273,0.00024,3.64565]
[1779581203523,29.36,76573.29,33.1,-0.9133,0.00023,3.62785]
[1779581205538,29.36,76574.31,33.1,-0.91306,0.00023,3.63526]
[1779581207551,29.36,76572.39,33.1,-0.91352,0.00023,3.62096]
[1779581209565,29.36,76573.94,33.1,-0.91316,0.00023,3.63228]
[1779581215607,29.36,76573.72,33.1,-0.91322,0.00023,3.6303]
[1779581221649,29.36,76573.49,33.1,-0.91329,0.00023,3.62829]
[1779581224670,29.36,76575.09,33.1,-0.91292,0.00023,3.63994]
[1779581229717,29.35,76575.16,33.1,-0.91291,0.00023,3.6401]
[1779581230532,29.35,76575.16,33.1,-0.91291,0.00023,3.6401]
[1779581230724,29.35,76587.25,33.1,-0.91004,0.00024,3.72986]
[1779581231731,29.36,76592.02,33.1,-0.90887,0.00024,3.76585]
[1779581233745,29.36,76593.88,33.1,-0.9084,0.00024,3.78034]
[1779581236766,29.36,76594.86,33.1,-0.90813,0.00024,3.78862]
[1779581241801,29.36,76594.91,33.1,-0.90814,0.00024,3.78846]
[1779581243815,29.36,76605.5,33.1,-0.90552,0.00025,3.86853]
[1779581244939,29.36,76606.69,33.1,-0.90521,0.00025,3.87774]
[1779581250864,29.37,76607.6,33.1,-0.90495,0.00025,3.88564]
[1779581254892,29.37,76607.99,33.1,-0.90508,0.00025,3.87781]
[1779581259927,29.37,76607.12,33.1,-0.90529,0.00025,3.87149]
[1779581265969,29.37,76606.64,33.1,-0.90539,0.00025,3.86826]
[1779581266976,29.37,76605.25,33.1,-0.90574,0.00025,3.8578]
[1779581267983,29.37,76604.07,33.1,-0.90603,0.00025,3.84895]
[1779581273020,29.37,76603.96,33.1,-0.90604,0.00025,3.84862]
[1779581278057,29.38,76604.26,33.1,-0.90595,0.00025,3.85138]
[1779581281078,29.38,76594.57,33.1,-0.90833,0.00024,3.77864]
[1779581282086,29.38,76590.93,33.1,-0.90922,0.00024,3.75109]
[1779581287121,29.38,76590.79,33.1,-0.90923,0.00024,3.7508]
[1779581292156,29.38,76590.18,33.1,-0.90934,0.00024,3.74747]
[1779581293163,29.38,76588.68,33.1,-0.90971,0.00024,3.73604]
[1779581297191,29.38,76587.11,33.1,-0.91011,0.00024,3.72349]
[1779581302226,29.38,76586.86,33.1,-0.91014,0.00024,3.72261]
[1779581307262,29.39,76586.86,33.1,-0.9101,0.00024,3.72406]
[1779581312298,29.4,76587.01,33.1,-0.91025,0.00024,3.71534]
[1779581313305,29.4,76592.61,33.1,-0.90889,0.00024,3.7575]
[1779581315320,29.4,76602.08,33.1,-0.90654,0.00025,3.82933]
[1779581316327,29.4,76603.77,33.1,-0.90611,0.00025,3.84238]
[1779581317334,29.4,76604.36,33.1,-0.90596,0.00025,3.84703]
[1779581322369,29.41,76604.47,33.1,-0.9059,0.00025,3.84881]
[1779581323376,29.41,76603.14,33.1,-0.90622,0.00025,3.83892]
[1779581324383,29.41,76599.59,33.1,-0.9071,0.00025,3.81232]
[1779581329418,29.41,76600.63,33.1,-0.90681,0.00025,3.82117]
[1779581332439,29.41,76598.14,33.1,-0.9074,0.00025,3.80302]
[1779581333446,29.42,76596.3,33.1,-0.90785,0.00025,3.78942]
[1779581337474,29.42,76594.94,33.1,-0.90815,0.00024,3.78013]
[1779581342510,29.43,76593.11,33.1,-0.90855,0.00024,3.76772]
[1779581344523,29.43,76591.74,33.1,-0.90887,0.00024,3.75802]
[1779581350565,29.43,76591.91,33.1,-0.90877,0.00024,3.76092]
[1779581351729,29.44,76590.23,33.1,-0.90917,0.00024,3.74866]
[1779581356607,29.44,76589.25,33.1,-0.90938,0.00024,3.74219]
[1779581360635,29.44,76585.79,33.1,-0.91023,0.00024,3.71579]
[1779581361642,29.44,76582.58,33.1,-0.91101,0.00024,3.69177]
[1779581362649,29.44,76579.69,33.1,-0.91169,0.00024,3.67069]
[1779581368691,29.45,76579.32,33.1,-0.91172,0.00024,3.66968]
[1779581373728,29.45,76579.23,33.1,-0.91194,0.00024,3.65886]
[1779581376749,29.45,76577.84,33.1,-0.91226,0.00024,3.64877]
[1779581381784,29.45,76578.12,33.1,-0.91221,0.00024,3.65037]
[1779581386819,29.45,76577.33,33.1,-0.91242,0.00024,3.64399]
[1779581387826,29.45,76576.0,33.1,-0.91273,0.00024,3.6341]
[1779581393871,29.45,76575.69,33.1,-0.91277,0.00024,3.6328]
[1779581396892,29.45,76573.4,33.1,-0.91327,0.00023,3.61719]
[1779581397899,29.46,76575.98,33.1,-0.91265,0.00024,3.63661]
[1779581398906,29.46,76578.42,33.1,-0.91206,0.00024,3.65501]
[1779581400920,29.46,76574.03,33.1,-0.91307,0.00023,3.62343]
[1779581401927,29.46,76570.81,33.1,-0.91381,0.00023,3.60022]
[1779581406962,29.47,76570.68,33.1,-0.91377,0.00023,3.6016]
[1779581407969,29.48,76573.29,33.1,-0.91314,0.00023,3.62121]
[1779581408978,29.48,76575.63,33.1,-0.91258,0.00024,3.63886]
[1779581410993,29.48,76576.66,33.1,-0.91231,0.00024,3.64726]
[1779581412000,29.48,76580.72,33.1,-0.91134,0.00024,3.67763]
[1779581416032,29.48,76583.19,33.1,-0.91075,0.00024,3.69588]
[1779581418046,29.48,76582.21,33.1,-0.91099,0.00024,3.68831]
[1779581421068,29.48,76579.05,33.1,-0.91176,0.00024,3.66452]
[1779581422075,29.48,76576.64,33.1,-0.91233,0.00024,3.64664]
[1779581424089,29.48,76575.54,33.1,-0.9126,0.00024,3.63839]
[1779581429124,29.48,76575.43,33.1,-0.91263,0.00024,3.63724]
[1779581435166,29.48,76575.16,33.1,-0.91294,0.00023,3.62387]
[1779581440201,29.47,76574.96,33.1,-0.91299,0.00023,3.62216]
[1779581445236,29.47,76574.81,33.1,-0.91303,0.00023,3.62086]
[1779581450271,29.47,76574.57,33.1,-0.9131,0.00023,3.61891]
[1779581455306,29.47,76575.2,33.1,-0.91295,0.00023,3.62335]
[1779581460343,29.48,76575.43,33.1,-0.91285,0.00024,3.62675]
[1779581464371,29.49,76573.81,33.1,-0.91317,0.00023,3.61659]
[1779581465389,29.49,76567.69,33.1,-0.91458,0.00023,3.57222]
[1779581466386,29.49,76565.93,33.1,-0.91499,0.00023,3.55926]
[1779581467393,29.49,76564.8,33.1,-0.91525,0.00023,3.55098]
[1779581470414,29.49,76563.3,33.1,-0.91556,0.00023,3.5412]
[1779581471421,29.5,76569.74,33.1,-0.91406,0.00023,3.5887]
[1779581477463,29.51,76570.57,33.1,-0.91377,0.00023,3.59775]
[1779581480484,29.52,76571.92,33.1,-0.91341,0.00023,3.60906]
[1779581481491,29.52,76573.48,33.1,-0.91304,0.00023,3.62049]
[1779581482498,29.51,76575.32,33.1,-0.91261,0.00024,3.63398]
[1779581487533,29.52,76577.66,33.1,-0.91201,0.00024,3.65276]
[1779581488540,29.52,76580.25,33.1,-0.91138,0.00024,3.67225]
[1779581490554,29.53,76584.79,33.1,-0.91029,0.00024,3.70621]
[1779581491561,29.53,76586.53,33.1,-0.91008,0.00024,3.70866]
[1779581495589,29.53,76587.53,33.1,-0.9098,0.00024,3.71725]
[1779581500624,29.54,76587.85,33.1,-0.90968,0.00024,3.72103]
[1779581503644,29.54,76589.09,33.1,-0.90935,0.00024,3.73107]
[1779581508683,29.54,76589.37,33.1,-0.90932,0.00024,3.73204]
[1779581518753,29.55,76590.17,33.1,-0.90906,0.00024,3.74011]
[1779581522781,29.55,76586.66,33.1,-0.90986,0.00024,3.71531]
[1779581527816,29.56,76586.54,33.1,-0.90984,0.00024,3.71608]
[1779581535872,29.55,76586.23,33.1,-0.90996,0.00024,3.71231]
[1779581541918,29.55,76583.38,33.1,-0.91068,0.00024,3.69017]
[1779581542925,29.55,76582.09,33.1,-0.91099,0.00024,3.68048]
[1779581543932,29.55,76579.86,33.1,-0.91153,0.00024,3.66389]
[1779581545945,29.55,76578.03,33.1,-0.91197,0.00024,3.6502]
[1779581550981,29.55,76576.86,33.1,-0.91226,0.00024,3.64119]
[1779581556016,29.54,76576.82,33.1,-0.91251,0.00024,3.62952]
[1779581559037,29.54,76572.67,33.1,-0.91349,0.00023,3.59894]
[1779581564072,29.55,76571.38,33.1,-0.91376,0.00023,3.59043]
[1779581566086,29.55,76574.25,33.1,-0.91309,0.00023,3.61143]
[1779581571121,29.56,76574.1,33.1,-0.91305,0.00023,3.61256]
[1779581576156,29.57,76578.05,33.1,-0.91205,0.00024,3.64377]
[1779581581191,29.58,76585.45,33.1,-0.91022,0.00024,3.70032]
[1779581582198,29.58,76589.31,33.1,-0.90928,0.00024,3.72925]
[1779581587233,29.58,76588.64,33.1,-0.9094,0.00024,3.72555]
[1779581592268,29.59,76589.35,33.1,-0.90919,0.00024,3.73208]
[1779581598310,29.58,76592.84,33.1,-0.90839,0.00024,3.75671]
[1779581599317,29.58,76597.55,33.1,-0.90723,0.00025,3.79209]
[1779581600422,29.58,76596.31,33.1,-0.90754,0.00025,3.78241]
[1779581606366,29.58,76597.32,33.1,-0.90734,0.00025,3.78869]
[1779581611401,29.58,76598.12,33.1,-0.90735,0.00025,3.7842]
[1779581616436,29.58,76599.32,33.1,-0.90703,0.00025,3.79411]
[1779581621471,29.59,76598.61,33.1,-0.90717,0.00025,3.78979]
[1779581622478,29.59,76599.9,33.1,-0.90684,0.00025,3.79965]
[1779581629527,29.59,76599.5,33.1,-0.9069,0.00025,3.79796]
[1779581634561,29.6,76599.39,33.1,-0.9069,0.00025,3.79806]
[1779581639597,29.6,76600.04,33.1,-0.90671,0.00025,3.80384]
[1779581644633,29.61,76600.27,33.1,-0.90662,0.00025,3.80642]
[1779581651682,29.61,76601.99,33.1,-0.90616,0.00025,3.8205]
[1779581652689,29.61,76604.39,33.1,-0.90555,0.00025,3.83869]
[1779581657724,29.61,76604.57,33.1,-0.90549,0.00025,3.84056]
[1779581660369,29.62,76604.99,33.1,-0.90538,0.00025,3.84396]
[1779581660470,29.62,76604.99,33.1,-0.90538,0.00025,3.84396]
[1779581660745,29.62,76606.56,33.1,-0.90498,0.00025,3.85589]
[1779581661752,29.62,76605.57,33.1,-0.90523,0.00025,3.84854]
[1779581666787,29.62,76604.9,33.1,-0.90537,0.00025,3.84409]
[1779581671822,29.62,76605.26,33.1,-0.9055,0.00025,3.8361]
[1779581676858,29.62,76601.31,33.1,-0.90646,0.00025,3.80711]
[1779581677865,29.63,76598.48,33.1,-0.90716,0.00025,3.7861]
[1779581691963,29.64,76597.97,33.1,-0.9072,0.00025,3.78491]
[1779581698005,29.64,76599.22,33.1,-0.90685,0.00025,3.79541]
[1779581703045,29.65,76599.06,33.1,-0.90686,0.00025,3.79512]
[1779581704058,29.65,76600.18,33.1,-0.90658,0.00025,3.80368]
[1779581710100,29.65,76600.28,33.1,-0.90652,0.00025,3.80535]
[1779581714127,29.65,76604.83,33.1,-0.90537,0.00025,3.84007]
[1779581715135,29.65,76608.11,33.1,-0.90455,0.00025,3.86485]
[1779581716146,29.65,76608.11,33.1,-0.90455,0.00025,3.86485]
[1779581716225,29.65,76609.32,33.1,-0.90424,0.00025,3.87405]
[1779581717149,29.65,76611.68,33.1,-0.90364,0.00025,3.89192]
[1779581722186,29.66,76611.9,33.1,-0.90358,0.00025,3.89377]
[1779581727221,29.66,76611.89,33.1,-0.90358,0.00025,3.8939]
[1779581732256,29.66,76612.54,33.1,-0.90366,0.00025,3.88732]
[1779581733263,29.66,76617.48,33.1,-0.9024,0.00026,3.92463]
[1779581734269,29.66,76635.39,33.1,-0.89774,0.00026,4.06156]
[1779581735277,29.66,76641.58,33.1,-0.8961,0.00027,4.10924]
[1779581736284,29.66,76638.66,33.1,-0.89688,0.00027,4.08666]
[1779581741320,29.66,76634.99,33.1,-0.89786,0.00026,4.05832]
[1779581745348,29.66,76638.71,33.1,-0.89687,0.00027,4.08705]
[1779581746191,29.66,76638.71,33.1,-0.89687,0.00027,4.08705]
[1779581746355,29.66,76640.56,33.1,-0.89638,0.00027,4.10128]
[1779581747361,29.66,76643.14,33.1,-0.89569,0.00027,4.12116]
[1779581750383,29.66,76647.94,33.1,-0.8944,0.00027,4.15811]
[1779581751391,29.65,76649.39,33.1,-0.89401,0.00027,4.16929]
[1779581753404,29.65,76647.63,33.1,-0.89449,0.00027,4.15548]
[1779581754411,29.65,76640.48,33.1,-0.89642,0.00027,4.10013]
[1779581756425,29.65,76641.53,33.1,-0.89613,0.00027,4.10826]
[1779581761460,29.65,76638.95,33.1,-0.89682,0.00027,4.08839]
[1779581763473,29.65,76637.22,33.1,-0.89728,0.00027,4.07515]
[1779581765489,29.65,76635.73,33.1,-0.89767,0.00026,4.0638]
[1779581768509,29.66,76631.65,33.1,-0.89873,0.00026,4.03271]
[1779581769516,29.66,76628.38,33.1,-0.89959,0.00026,4.0076]
[1779581772537,29.66,76626.19,33.1,-0.90015,0.00026,3.99113]
[1779581773544,29.66,76624.84,33.1,-0.90051,0.00026,3.98076]
[1779581774551,29.66,76623.37,33.1,-0.90089,0.00026,3.9695]
[1779581776565,29.66,76621.91,33.1,-0.90127,0.00026,3.9583]
[1779581781600,29.66,76621.79,33.1,-0.9013,0.00026,3.95727]
[1779581784621,29.65,76617.04,33.1,-0.90252,0.00026,3.92106]
[1779581789656,29.66,76615.19,33.1,-0.90298,0.00025,3.90755]
[1779581790663,29.66,76612.92,33.1,-0.90356,0.00025,3.89037]
[1779581795698,29.66,76612.69,33.1,-0.90384,0.00025,3.87774]
[1779581796708,29.66,76613.71,33.1,-0.90358,0.00025,3.88554]
[1779581801742,29.66,76612.04,33.1,-0.90399,0.00025,3.87337]
[1779581805770,29.66,76608.41,33.1,-0.90489,0.00025,3.84641]
[1779581806777,29.66,76606.69,33.1,-0.90531,0.00025,3.83359]
[1779581811812,29.67,76606.03,33.1,-0.90545,0.00025,3.82944]
[1779581813826,29.67,76604.7,33.1,-0.90577,0.00025,3.81979]
[1779581818861,29.67,76605.27,33.1,-0.9056,0.00025,3.8251]
[1779581821883,29.67,76603.29,33.1,-0.90608,0.00025,3.8106]
[1779581822889,29.68,76600.19,33.1,-0.90683,0.00025,3.78779]
[1779581828931,29.68,76599.88,33.1,-0.90686,0.00025,3.78683]
[1779581837994,29.69,76598.95,33.1,-0.90703,0.00025,3.7819]
[1779581842024,29.7,76597.4,33.1,-0.90738,0.00025,3.77123]
[1779581848066,29.7,76597.14,33.1,-0.9074,0.00025,3.77069]
[1779581854109,29.71,76596.76,33.1,-0.90768,0.00025,3.75798]
[1779581865189,29.71,76597.0,33.1,-0.9076,0.00025,3.7605]
[1779581866196,29.71,76601.88,33.1,-0.90639,0.00025,3.79714]
[1779581867203,29.71,76616.15,33.1,-0.9028,0.00025,3.90458]
[1779581868210,29.71,76623.41,33.1,-0.90092,0.00026,3.95993]
[1779581869217,29.72,76621.12,33.1,-0.9015,0.00026,3.94278]
[1779581874253,29.72,76620.33,33.1,-0.90166,0.00026,3.93817]
[1779581882309,29.73,76615.91,33.1,-0.90273,0.00025,3.90659]
[1779581883316,29.73,76614.81,33.1,-0.90301,0.00025,3.89825]
[1779581888351,29.73,76615.96,33.1,-0.90272,0.00025,3.90685]
[1779581893386,29.73,76616.74,33.1,-0.90252,0.00026,3.91259]
[1779581899428,29.73,76616.79,33.1,-0.90252,0.00026,3.91275]
[1779581901442,29.73,76614.89,33.1,-0.903,0.00025,3.89834]
[1779581907484,29.73,76614.44,33.1,-0.90312,0.00025,3.89478]
[1779581908491,29.73,76612.93,33.1,-0.90351,0.00025,3.88337]
[1779581910505,29.72,76610.48,33.1,-0.90416,0.00025,3.86398]
[1779581915540,29.72,76608.54,33.1,-0.90491,0.00025,3.83732]
[1779581920575,29.71,76607.88,33.1,-0.90511,0.00025,3.8313]
[1779581925610,29.72,76607.46,33.1,-0.9052,0.00025,3.82859]
[1779581931652,29.71,76607.52,33.1,-0.90526,0.00025,3.82679]
[1779581934673,29.7,76606.3,33.1,-0.90561,0.00025,3.81655]
[1779581938701,29.7,76602.14,33.1,-0.90669,0.00025,3.78401]
[1779581941723,29.69,76604.59,33.1,-0.90611,0.00025,3.80135]
[1779581946757,29.69,76606.35,33.1,-0.9057,0.00025,3.81369]
[1779581954812,29.69,76606.08,33.1,-0.90574,0.00025,3.81251]
[1779581964882,29.68,76606.13,33.1,-0.90583,0.00025,3.80987]
[1779581968911,29.67,76609.64,33.1,-0.905,0.00025,3.83481]
[1779581970925,29.67,76611.27,33.1,-0.90461,0.00025,3.84635]
[1779581975960,29.66,76610.95,33.1,-0.905,0.00025,3.83063]
[1779581977974,29.66,76608.51,33.1,-0.90564,0.00025,3.81152]
[1779581983010,29.65,76608.41,33.1,-0.90573,0.00025,3.80898]
[1779581986030,29.64,76607.03,33.1,-0.90612,0.00025,3.79727]
[1779581993080,29.63,76606.42,33.1,-0.90634,0.00025,3.79048]
[1779581997108,29.63,76605.14,33.1,-0.9067,0.00025,3.77965]
[1779581999122,29.62,76606.95,33.1,-0.90627,0.00025,3.79262]
[1779582004157,29.62,76607.33,33.1,-0.90623,0.00025,3.79388]
[1779582005164,29.61,76614.94,33.1,-0.90433,0.00025,3.85079]
[1779582010200,29.61,76616.73,33.1,-0.90395,0.00025,3.8622]
[1779582011207,29.6,76621.37,33.1,-0.90278,0.00026,3.89691]
[1779582012214,29.6,76633.46,33.1,-0.89964,0.00026,3.98903]
[1779582013221,29.6,76635.56,33.1,-0.8991,0.00026,4.00497]
[1779582017249,29.6,76637.51,33.1,-0.89861,0.00026,4.01922]
[1779582022284,29.59,76637.1,33.1,-0.89878,0.00026,4.0142]
[1779582024298,29.59,76638.4,33.1,-0.89845,0.00026,4.0238]
[1779582029333,29.58,76637.87,33.1,-0.89866,0.00026,4.01789]
[1779582035375,29.56,76637.82,33.1,-0.89905,0.00026,4.00227]
[1779582038396,29.56,76630.14,33.1,-0.90112,0.00026,3.94165]
[1779582041417,29.55,76628.93,33.1,-0.90149,0.00026,3.93088]
[1779582046453,29.54,76628.07,33.1,-0.9018,0.00026,3.92179]
[1779582051488,29.53,76628.27,33.1,-0.90183,0.00026,3.92076]
[1779582056523,29.52,76628.55,33.1,-0.90185,0.00026,3.92036]
[1779582061558,29.5,76629.37,33.1,-0.90172,0.00026,3.92407]
[1779582064578,29.49,76628.22,33.1,-0.90209,0.00026,3.9133]
[1779582066593,29.49,76615.39,33.1,-0.90541,0.00025,3.81463]
[1779582067600,29.49,76609.32,33.1,-0.90696,0.00025,3.76817]
[1779582070621,29.42,76605.58,33.1,-0.90834,0.00025,3.72636]
[1779582076663,29.36,76605.63,33.1,-0.9088,0.00025,3.71251]
[1779582083712,29.34,76606.04,33.1,-0.90883,0.00025,3.71156]
[1779582088757,29.33,76592.12,33.1,-0.91231,0.00024,3.60494]
[1779582089763,29.33,76579.41,33.1,-0.91536,0.00023,3.51033]
[1779582090770,29.32,76577.06,33.1,-0.91592,0.00023,3.49274]
[1779582095805,29.31,76577.7,33.1,-0.91615,0.00023,3.48189]
[1779582100840,29.29,76578.16,33.1,-0.91614,0.00023,3.48211]
[1779582106881,29.28,76578.05,33.1,-0.91624,0.00023,3.47905]
[1779582112925,29.27,76578.71,33.1,-0.91618,0.00023,3.481]
[1779582117960,29.26,76579.52,33.1,-0.91609,0.00023,3.48375]
[1779582124002,29.23,76579.28,33.1,-0.91632,0.00023,3.47657]
[1779582129037,29.21,76579.51,33.1,-0.91643,0.00023,3.47327]
[1779582136088,29.17,76579.49,33.1,-0.9167,0.00023,3.46479]
[1779582145151,29.13,76579.27,33.1,-0.9171,0.00023,3.45232]
[1779582150186,29.1,76579.44,33.1,-0.91725,0.00023,3.44763]
[1779582152199,29.09,76574.03,33.1,-0.9188,0.00023,3.39482]
[1779582153230,29.09,76574.03,33.1,-0.9188,0.00023,3.39482]
[1779582153354,29.08,76572.26,33.1,-0.91927,0.00023,3.37972]
[1779582154217,29.08,76566.71,33.1,-0.92053,0.00023,3.3396]
[1779582158245,29.06,76569.13,33.1,-0.92015,0.00023,3.35196]
[1779582159252,29.05,76568.19,33.1,-0.92039,0.00023,3.34414]
[1779582160259,29.05,76566.75,33.1,-0.92075,0.00023,3.33273]
[1779582161266,29.04,76565.65,33.1,-0.92103,0.00022,3.3238]
[1779582164287,29.03,76564.2,33.1,-0.92144,0.00022,3.31042]
[1779582169322,28.94,76563.44,33.1,-0.92229,0.00022,3.28336]
[1779582172343,28.89,76566.58,33.1,-0.92193,0.00022,3.29506]
[1779582177377,28.73,76566.83,33.1,-0.92301,0.00022,3.26043]
[1779582182413,28.72,76566.69,33.1,-0.92313,0.00022,3.25634]
[1779582184428,28.71,76568.94,33.1,-0.92267,0.00022,3.27136]
[1779582185434,28.71,76574.63,33.1,-0.92141,0.00023,3.31196]
[1779582190470,28.7,76574.01,33.1,-0.92166,0.00023,3.30376]
[1779582195504,28.68,76574.48,33.1,-0.92169,0.00023,3.30289]
[1779582202554,28.65,76574.08,33.1,-0.92201,0.00023,3.2927]
[1779582207590,28.62,76573.99,33.1,-0.92222,0.00023,3.28589]
[1779582208596,28.61,76572.65,33.1,-0.92256,0.00022,3.27488]
[1779582210610,28.56,76574.0,33.1,-0.92269,0.00022,3.27099]
[1779582215646,28.43,76574.04,33.1,-0.92378,0.00022,3.23233]
[1779582222700,28.4,76573.49,33.1,-0.92415,0.00022,3.22011]
[1779582228742,28.37,76573.66,33.1,-0.92433,0.00022,3.2144]
[1779582233776,28.35,76572.51,33.1,-0.92476,0.00022,3.20035]
[1779582239820,28.32,76571.49,33.1,-0.9252,0.00022,3.18623]
[1779582243847,28.3,76569.6,33.1,-0.92575,0.00022,3.16817]
[1779582244854,28.29,76568.3,33.1,-0.92607,0.00022,3.15772]
[1779582248882,28.24,76571.48,33.1,-0.92579,0.00022,3.16699]
[1779582249889,28.23,76569.39,33.1,-0.92628,0.00022,3.15083]
[1779582252910,28.18,76567.17,33.1,-0.92715,0.00022,3.12243]
[1779582253917,28.17,76565.6,33.1,-0.92752,0.00022,3.11016]
[1779582254924,28.13,76563.51,33.1,-0.92827,0.00022,3.08544]
[1779582259959,28.04,76562.16,33.1,-0.9292,0.00021,3.05461]
[1779582263987,28.0,76560.3,33.1,-0.92994,0.00021,3.02997]
[1779582264994,27.96,76558.8,33.1,-0.93051,0.00021,3.01086]
[1779582270034,27.88,76559.15,33.1,-0.93099,0.00021,2.99481]
[1779582273059,27.84,76559.83,33.1,-0.93134,0.00021,2.97973]
[1779582275071,27.84,76558.79,33.1,-0.93161,0.00021,2.97083]
[1779582280106,27.82,76558.8,33.1,-0.93172,0.00021,2.96716]
[1779582287157,27.8,76558.51,33.1,-0.93193,0.00021,2.95994]
[1779582289180,27.79,76553.24,33.1,-0.93307,0.00021,2.92127]
[1779582291193,27.79,76555.66,33.1,-0.93261,0.00021,2.93698]
[1779582295221,27.77,76551.81,33.1,-0.93349,0.00021,2.90712]
[1779582296228,27.77,76547.89,33.1,-0.93432,0.0002,2.87898]
[1779582299249,27.76,76549.66,33.1,-0.93401,0.00021,2.88948]
[1779582300256,27.76,76551.48,33.1,-0.93365,0.00021,2.90162]
[1779582301264,27.76,76560.54,33.1,-0.93178,0.00021,2.96493]
[1779582302270,27.76,76565.86,33.1,-0.93068,0.00021,3.00218]
[1779582303277,27.75,76565.53,33.1,-0.93077,0.00021,2.99908]
[1779582307305,27.74,76564.23,33.1,-0.93114,0.00021,2.98662]
[1779582308312,27.74,76562.92,33.1,-0.93144,0.00021,2.9765]
[1779582313348,27.72,76562.57,33.1,-0.93163,0.00021,2.97022]
[1779582314355,27.72,76561.36,33.1,-0.93191,0.00021,2.96087]
[1779582317375,27.71,76558.14,33.1,-0.93265,0.00021,2.93583]
[1779582319392,27.7,76556.97,33.1,-0.93295,0.00021,2.92546]
[1779582321407,27.69,76555.64,33.1,-0.93327,0.00021,2.91472]
[1779582327449,27.68,76555.84,33.1,-0.93335,0.00021,2.91218]
[1779582334501,27.66,76554.54,33.1,-0.93396,0.00021,2.88805]
[1779582339533,27.64,76554.82,33.1,-0.93399,0.00021,2.88695]
[1779582345578,27.63,76554.02,33.1,-0.93427,0.00021,2.87771]
[1779582353637,27.61,76555.69,33.1,-0.93406,0.00021,2.88472]
[1779582354644,27.61,76554.72,33.1,-0.93428,0.00021,2.8773]
[1779582358672,27.6,76555.69,33.1,-0.93415,0.00021,2.88175]
[1779582359679,27.59,76559.05,33.1,-0.93347,0.00021,2.90484]
[1779582361824,27.59,76567.75,33.1,-0.93168,0.00021,2.96541]
[1779582362700,27.59,76571.78,33.1,-0.93084,0.00021,2.99357]
[1779582367735,27.57,76572.5,33.1,-0.9308,0.00021,2.99493]
[1779582373776,27.55,76572.83,33.1,-0.93087,0.00021,2.99271]
[1779582378811,27.54,76573.0,33.1,-0.93095,0.00021,2.99017]
[1779582385863,27.51,76572.94,33.1,-0.93112,0.00021,2.98448]
[1779582387877,27.51,76573.86,33.1,-0.93096,0.00021,2.98961]
[1779582389891,27.5,76575.73,33.1,-0.93061,0.00022,3.0016]
[1779582391905,27.5,76577.48,33.1,-0.93049,0.00022,3.00209]
[1779582393833,27.49,76577.78,33.1,-0.93045,0.00022,3.00348]
[1779582398954,27.47,76577.92,33.1,-0.93056,0.00022,2.99987]
[1779582403989,27.46,76577.85,33.1,-0.93069,0.00022,2.99553]
[1779582411038,27.43,76577.75,33.1,-0.93087,0.00022,2.9895]
[1779582416073,27.42,76577.91,33.1,-0.93095,0.00022,2.9869]
[1779582419094,27.41,76579.76,33.1,-0.93062,0.00022,2.99803]
[1779582421108,27.4,76588.11,33.1,-0.92884,0.00022,3.05728]
[1779582422115,27.4,76593.32,33.1,-0.92771,0.00022,3.09469]
[1779582423122,27.4,76594.39,33.1,-0.92749,0.00022,3.10193]
[1779582426493,27.39,76594.6,33.1,-0.92746,0.00022,3.10282]
[1779582427152,27.39,76598.88,33.1,-0.92656,0.00023,3.13251]
[1779582431180,27.37,76602.5,33.1,-0.92583,0.00023,3.15631]
[1779582436215,27.35,76602.69,33.1,-0.92595,0.00023,3.1527]
[1779582442257,27.33,76602.45,33.1,-0.92618,0.00023,3.14496]
[1779582446285,27.31,76603.64,33.1,-0.92603,0.00023,3.14989]
[1779582457314,27.31,76603.58,33.1,-0.92608,0.00023,3.14845]
[1779582457361,27.27,76598.17,33.1,-0.92783,0.00022,3.08767]
[1779582458369,27.26,76589.61,33.1,-0.92976,0.00022,3.0237]
[1779582460383,27.26,76589.3,33.1,-0.92988,0.00022,3.01974]
[1779582462397,27.25,76590.43,33.1,-0.92968,0.00022,3.02642]
[1779582467432,27.23,76590.78,33.1,-0.92972,0.00022,3.02496]
[1779582472466,27.22,76590.33,33.1,-0.92994,0.00022,3.01766]
[1779582478510,27.2,76590.43,33.1,-0.93006,0.00022,3.01363]
[1779582482537,27.18,76583.59,33.1,-0.93165,0.00022,2.96064]
[1779582483544,27.18,76581.67,33.1,-0.93208,0.00021,2.94594]
[1779582484550,27.18,76582.06,33.1,-0.93204,0.00022,2.94737]
[1779582489586,27.16,76582.31,33.1,-0.93207,0.00022,2.94629]
[1779582494621,27.15,76582.83,33.1,-0.93202,0.00022,2.94795]
[1779582501670,27.14,76583.47,33.1,-0.93198,0.00022,2.94963]
[1779582506705,27.13,76587.98,33.1,-0.93106,0.00022,2.98029]
[1779582507712,27.13,76590.62,33.1,-0.9305,0.00022,2.99911]
[1779582513754,27.12,76591.06,33.1,-0.93071,0.00022,2.9887]
[1779582519796,27.11,76590.62,33.1,-0.9309,0.00022,2.9826]
[1779582525056,27.1,76590.68,33.1,-0.93093,0.00022,2.98161]
[1779582527853,27.09,76589.11,33.1,-0.93134,0.00022,2.9678]
[1779582536916,27.08,76589.56,33.1,-0.93136,0.00022,2.96705]
[1779582542957,27.06,76589.23,33.1,-0.93151,0.00022,2.96199]
[1779582544972,27.06,76593.73,33.1,-0.93056,0.00022,2.99403]
[1779582545979,27.06,76597.04,33.1,-0.92984,0.00022,3.01788]
[1779582550721,27.05,76597.5,33.1,-0.92977,0.00022,3.02022]
[1779582550982,27.05,76597.54,33.1,-0.92979,0.00022,3.01947]
[1779582551014,27.05,76594.88,33.1,-0.9304,0.00022,2.99936]
[1779582552021,27.05,76592.39,33.1,-0.93096,0.00022,2.98061]
[1779582559070,27.03,76592.13,33.1,-0.93111,0.00022,2.97548]
[1779582564105,27.02,76594.75,33.1,-0.93061,0.00022,2.99241]
[1779582566480,27.02,76595.1,33.1,-0.93054,0.00022,2.99449]
[1779582571159,27.01,76600.72,33.1,-0.92961,0.00022,3.0223]
[1779582575187,27.0,76602.85,33.1,-0.9292,0.00022,3.03593]
[1779582581230,26.99,76603.26,33.1,-0.92921,0.00022,3.03569]
[1779582588281,26.97,76602.95,33.1,-0.92939,0.00022,3.02962]
[1779582593316,26.96,76602.5,33.1,-0.92957,0.00022,3.02368]
[1779582598351,26.95,76602.43,33.1,-0.92966,0.00022,3.02059]
[1779582603386,26.94,76600.17,33.1,-0.93024,0.00022,3.00135]
[1779582608420,26.93,76600.41,33.1,-0.93026,0.00022,3.00075]
[1779582610435,26.93,76601.41,33.1,-0.93007,0.00022,3.00718]
[1779582614465,26.92,76603.0,33.1,-0.92977,0.00022,3.01701]
[1779582619499,26.91,76604.05,33.1,-0.92961,0.00022,3.02231]
[1779582624534,26.9,76604.13,33.1,-0.92967,0.00022,3.02039]
[1779582626564,26.89,76605.26,33.1,-0.92945,0.00022,3.02779]
[1779582627560,26.89,76612.58,33.1,-0.92781,0.00023,3.08195]
[1779582629574,26.89,76614.29,33.1,-0.92745,0.00023,3.09369]
[1779582631588,26.88,76614.65,33.1,-0.92763,0.00023,3.08443]
[1779582637631,26.87,76615.36,33.1,-0.92758,0.00023,3.08624]
[1779582646599,26.87,76615.36,33.1,-0.92758,0.00023,3.08624]
[1779582647701,26.84,76617.18,33.1,-0.92734,0.00023,3.09416]
[1779582654751,26.83,76616.66,33.1,-0.9276,0.00023,3.0856]
[1779582657771,26.82,76619.11,33.1,-0.92709,0.00023,3.10236]
[1779582660806,26.81,76623.49,33.1,-0.92613,0.00023,3.13376]
[1779582660957,26.81,76623.49,33.1,-0.92613,0.00023,3.13376]
[1779582660973,26.81,76623.49,33.1,-0.92613,0.00023,3.13376]
[1779582661808,26.81,76629.24,33.1,-0.9248,0.00024,3.17696]
[1779582662815,26.81,76630.66,33.1,-0.92447,0.00024,3.18739]
[1779582667849,26.8,76631.18,33.1,-0.92442,0.00024,3.18903]
[1779582669872,26.79,76632.54,33.1,-0.92413,0.00024,3.19853]
[1779582670070,26.79,76632.54,33.1,-0.92413,0.00024,3.19853]
[1779582670611,26.79,76632.54,33.1,-0.92413,0.00024,3.19853]
[1779582670873,26.79,76653.14,33.1,-0.91911,0.00025,3.35874]
[1779582671880,26.79,76664.4,33.1,-0.91627,0.00026,3.44746]
[1779582672887,26.79,76665.79,33.1,-0.91592,0.00026,3.45858]
[1779582675362,26.79,76665.81,33.1,-0.91597,0.00026,3.45702]
[1779582675908,26.78,76667.65,33.1,-0.91552,0.00026,3.47086]
[1779582677922,26.78,76669.04,33.1,-0.91519,0.00026,3.48103]
[1779582678929,26.78,76672.62,33.1,-0.91427,0.00026,3.50967]
[1779582680943,26.77,76670.12,33.1,-0.91498,0.00026,3.48773]
[1779582681950,26.77,76665.75,33.1,-0.91613,0.00026,3.45185]
[1779582682957,26.76,76662.31,33.1,-0.91704,0.00025,3.42359]
[1779582687995,26.76,76662.53,33.1,-0.91699,0.00025,3.42529]
[1779582690009,26.76,76666.48,33.1,-0.91598,0.00026,3.45677]
[1779582691072,26.76,76666.48,33.1,-0.91598,0.00026,3.45677]
[1779582691281,26.76,76669.24,33.1,-0.91551,0.00026,3.46757]
[1779582692028,26.76,76678.63,33.1,-0.91305,0.00026,3.54305]
[1779582693035,26.76,76681.45,33.1,-0.91231,0.00027,3.56571]
[1779582695049,26.76,76684.49,33.1,-0.91152,0.00027,3.58998]
[1779582697063,26.76,76685.73,33.1,-0.9112,0.00027,3.59958]
[1779582699077,26.76,76690.85,33.1,-0.90983,0.00027,3.64089]
[1779582700084,26.75,76693.08,33.1,-0.90924,0.00027,3.65885]
[1779582702098,26.75,76694.25,33.1,-0.90894,0.00027,3.66776]
[1779582707363,26.75,76694.87,33.1,-0.90882,0.00027,3.67142]
[1779582708140,26.74,76696.63,33.1,-0.90836,0.00027,3.68517]
[1779582710155,26.74,76699.64,33.1,-0.90756,0.00028,3.70922]
[1779582712534,26.74,76698.38,33.1,-0.90794,0.00028,3.69796]
[1779582718211,26.73,76699.58,33.1,-0.90769,0.00028,3.70547]
[1779582719218,26.72,76700.82,33.1,-0.90736,0.00028,3.7153]
[1779582721232,26.72,76699.37,33.1,-0.90779,0.00028,3.70243]
[1779582726267,26.71,76700.43,33.1,-0.90757,0.00028,3.70907]
[1779582731302,26.7,76699.93,33.1,-0.90778,0.00028,3.70277]
[1779582737344,26.69,76699.64,33.1,-0.90794,0.00028,3.69781]
[1779582745400,26.68,76699.39,33.1,-0.90812,0.00028,3.69251]
[1779582747414,26.68,76694.62,33.1,-0.90946,0.00027,3.65241]
[1779582748114,26.68,76694.62,33.1,-0.90946,0.00027,3.65241]
[1779582748421,26.67,76671.29,33.1,-0.91567,0.00026,3.46247]
[1779582749751,26.67,76663.39,33.1,-0.9177,0.00025,3.39928]
[1779582751759,26.68,76663.53,33.1,-0.91767,0.00025,3.40045]
[1779582751833,26.68,76664.51,33.1,-0.91765,0.00025,3.39712]
[1779582757484,26.68,76664.36,33.1,-0.91768,0.00025,3.39617]
[1779582759498,26.68,76655.32,33.1,-0.91996,0.00025,3.32467]
[1779582760505,26.68,76651.68,33.1,-0.92086,0.00025,3.29621]
[1779582766547,26.68,76651.96,33.1,-0.92076,0.00025,3.29945]
[1779582767554,26.68,76647.87,33.1,-0.92176,0.00025,3.26762]
[1779582778631,26.69,76647.36,33.1,-0.92181,0.00024,3.26606]
[1779582781852,26.69,76647.36,33.1,-0.92181,0.00024,3.26606]
[1779582781994,26.69,76647.36,33.1,-0.92181,0.00024,3.26606]
[1779582782859,26.7,76639.47,33.1,-0.92369,0.00024,3.20569]
[1779582783666,26.7,76636.25,33.1,-0.92445,0.00024,3.18117]
[1779582788701,26.7,76636.13,33.1,-0.92443,0.00024,3.18199]
[1779582791900,26.71,76636.54,33.1,-0.92431,0.00024,3.18583]
[1779582792729,26.71,76646.67,33.1,-0.92184,0.00024,3.26497]
[1779582793736,26.71,76647.06,33.1,-0.92174,0.00024,3.26822]
[1779582794743,26.71,76646.02,33.1,-0.92199,0.00024,3.26032]
[1779582798771,26.71,76647.7,33.1,-0.92155,0.00025,3.2743]
[1779582803812,26.72,76645.06,33.1,-0.92216,0.00024,3.25476]
[1779582804819,26.72,76642.96,33.1,-0.92266,0.00024,3.23865]
[1779582809854,26.72,76642.38,33.1,-0.92276,0.00024,3.23546]
[1779582812809,26.73,76642.33,33.1,-0.92277,0.00024,3.23534]
[1779582812875,26.73,76638.65,33.1,-0.92387,0.00024,3.19643]
[1779582813882,26.73,76636.32,33.1,-0.92442,0.00024,3.17875]
[1779582818918,26.74,76635.85,33.1,-0.92448,0.00024,3.17684]
[1779582820932,26.74,76632.3,33.1,-0.9253,0.00024,3.15031]
[1779582821939,26.74,76630.31,33.1,-0.92576,0.00024,3.13545]
[1779582823953,26.74,76631.29,33.1,-0.92549,0.00024,3.14413]
[1779582828988,26.75,76631.12,33.1,-0.92547,0.00024,3.1448]
[1779582831002,26.76,76632.31,33.1,-0.92516,0.00024,3.15468]
[1779582836038,26.76,76633.04,33.1,-0.92493,0.00024,3.16215]
[1779582841074,26.77,76634.58,33.1,-0.92451,0.00024,3.1758]
[1779582844409,26.77,76634.51,33.1,-0.9245,0.00024,3.17596]
[1779582845102,26.78,76643.65,33.1,-0.92228,0.00024,3.24717]
[1779582846109,26.78,76645.7,33.1,-0.92177,0.00024,3.26333]
[1779582847115,26.78,76646.65,33.1,-0.92154,0.00025,3.27093]
[1779582852151,26.78,76646.96,33.1,-0.92143,0.00025,3.27432]
[1779582857186,26.79,76647.18,33.1,-0.92134,0.00025,3.27699]
[1779582862221,26.79,76646.74,33.1,-0.92142,0.00025,3.2745]
[1779582864235,26.79,76651.63,33.1,-0.92021,0.00025,3.31307]
[1779582869269,26.79,76651.32,33.1,-0.92026,0.00025,3.31131]
[1779582874306,26.8,76649.97,33.1,-0.92081,0.00025,3.29035]
[1779582875313,26.8,76648.66,33.1,-0.92113,0.00025,3.2803]
[1779582877327,26.8,76646.85,33.1,-0.92156,0.00025,3.26656]
[1779582878334,26.8,76645.53,33.1,-0.92187,0.00024,3.2565]
[1779582883369,26.8,76645.74,33.1,-0.92179,0.00024,3.25921]
[1779582885383,26.81,76646.93,33.1,-0.92148,0.00025,3.2689]
[1779582890418,26.81,76646.57,33.1,-0.92154,0.00024,3.26708]
[1779582895453,26.81,76649.34,33.1,-0.92083,0.00025,3.28967]
[1779582900488,26.82,76648.98,33.1,-0.92089,0.00025,3.28763]
[1779582901495,26.82,76646.91,33.1,-0.9214,0.00025,3.27167]
[1779582902976,26.82,76646.91,33.1,-0.9214,0.00025,3.27167]
[1779582903065,26.82,76645.62,33.1,-0.9217,0.00024,3.26204]
[1779582910558,26.83,76645.09,33.1,-0.92178,0.00024,3.25938]
[1779582915594,26.83,76645.73,33.1,-0.9216,0.00024,3.26534]
[1779582919153,26.83,76646.03,33.1,-0.92151,0.00024,3.26805]
[1779582919621,26.83,76648.78,33.1,-0.92082,0.00025,3.28983]
[1779582920628,26.83,76650.92,33.1,-0.92029,0.00025,3.30669]
[1779582923014,26.83,76651.42,33.1,-0.92016,0.00025,3.31073]
[1779582923118,26.83,76652.73,33.1,-0.91983,0.00025,3.32111]
[1779582923649,26.84,76658.39,33.1,-0.91841,0.00025,3.3657]
[1779582924656,26.84,76662.1,33.1,-0.91747,0.00025,3.39505]
[1779582926672,26.84,76663.53,33.1,-0.91711,0.00026,3.40637]
[1779582927683,26.84,76664.8,33.1,-0.91678,0.00026,3.41643]
[1779582931707,26.83,76665.58,33.1,-0.91683,0.00026,3.41121]
[1779582934728,26.83,76667.58,33.1,-0.91632,0.00026,3.42696]
[1779582939763,26.83,76667.62,33.1,-0.91632,0.00026,3.42693]
[1779582942788,26.83,76663.26,33.1,-0.91744,0.00025,3.3921]
[1779582946815,26.83,76664.75,33.1,-0.91707,0.00026,3.4038]
[1779582950844,26.83,76666.33,33.1,-0.91667,0.00026,3.41615]
[1779582956886,26.83,76666.11,33.1,-0.91674,0.00026,3.41399]
[1779582959910,26.83,76667.88,33.1,-0.91629,0.00026,3.42789]
[1779582962931,26.83,76669.03,33.1,-0.916,0.00026,3.4368]
[1779582968976,26.82,76669.28,33.1,-0.91595,0.00026,3.43828]
[1779582974011,26.82,76671.79,33.1,-0.91532,0.00026,3.45791]
[1779582975018,26.82,76672.86,33.1,-0.91504,0.00026,3.46639]
[1779582980052,26.82,76672.75,33.1,-0.91509,0.00026,3.46493]
[1779582985088,26.82,76672.28,33.1,-0.91523,0.00026,3.46059]
[1779582986095,26.82,76670.27,33.1,-0.91576,0.00026,3.44442]
[1779582987102,26.82,76669.28,33.1,-0.91601,0.00026,3.43641]
[1779582988144,26.82,76663.44,33.1,-0.91752,0.00025,3.38985]
[1779582989140,26.82,76658.25,33.1,-0.91883,0.00025,3.34886]
[1779582991154,26.82,76656.69,33.1,-0.91946,0.00025,3.32556]
[1779582996189,26.82,76667.55,33.1,-0.91668,0.00026,3.41188]
[1779582997196,26.82,76662.3,33.1,-0.91803,0.00025,3.37023]
[1779583002231,26.82,76662.67,33.1,-0.91793,0.00025,3.37325]
[1779583007266,26.82,76662.82,33.1,-0.91789,0.00025,3.3745]
[1779583014315,26.82,76663.16,33.1,-0.9178,0.00025,3.3772]
[1779583019350,26.82,76662.96,33.1,-0.91785,0.00025,3.37558]
[1779583021364,26.82,76665.3,33.1,-0.91726,0.00026,3.39408]
[1779583026399,26.82,76665.6,33.1,-0.91719,0.00026,3.39626]
[1779583027406,26.82,76667.11,33.1,-0.9168,0.00026,3.4082]
[1779583031435,26.82,76669.34,33.1,-0.91624,0.00026,3.42568]
[1779583033252,26.82,76669.34,33.1,-0.91624,0.00026,3.42568]
[1779583032442,26.82,76673.37,33.1,-0.9152,0.00026,3.45776]
[1779583033413,26.82,76673.37,33.1,-0.9152,0.00026,3.45776]
[1779583034261,26.82,76682.74,33.1,-0.91275,0.00027,3.53272]
[1779583034464,26.82,76694.79,33.1,-0.9095,0.00027,3.6307]
[1779583035471,26.81,76695.59,33.1,-0.90929,0.00027,3.63686]
[1779583041513,26.8,76695.3,33.1,-0.90945,0.00027,3.63211]
[1779583042520,26.8,76693.52,33.1,-0.90995,0.00027,3.61717]
[1779583043528,26.8,76690.45,33.1,-0.9108,0.00027,3.59176]
[1779583048563,26.79,76690.42,33.1,-0.91086,0.00027,3.58995]
[1779583051584,26.79,76691.75,33.1,-0.91077,0.00027,3.58841]
[1779583056627,26.78,76694.84,33.1,-0.90999,0.00027,3.61208]
[1779583058641,26.78,76693.4,33.1,-0.9104,0.00027,3.59964]
[1779583059647,26.78,76691.18,33.1,-0.91101,0.00027,3.58121]
[1779583064683,26.77,76692.1,33.1,-0.91081,0.00027,3.58729]
[1779583066697,26.77,76693.26,33.1,-0.91052,0.00027,3.59616]
[1779583067704,26.77,76695.05,33.1,-0.91004,0.00027,3.61048]
[1779583069718,26.77,76696.72,33.1,-0.90961,0.00027,3.62351]
[1779583071732,26.77,76700.28,33.1,-0.90865,0.00028,3.65204]
[1779583072739,26.76,76702.42,33.1,-0.90807,0.00028,3.66927]
[1779583077774,26.76,76702.57,33.1,-0.9081,0.00028,3.66848]
[1779583082809,26.75,76702.58,33.1,-0.90816,0.00028,3.66657]
[1779583088851,26.74,76700.13,33.1,-0.90892,0.00028,3.64406]
[1779583089858,26.74,76695.14,33.1,-0.9103,0.00027,3.60278]
[1779583094893,26.73,76695.26,33.1,-0.91032,0.00027,3.60226]
[1779583099928,26.72,76695.0,33.1,-0.91044,0.00027,3.59866]
[1779583104963,26.72,76695.97,33.1,-0.91022,0.00027,3.60515]
[1779583107984,26.71,76698.64,33.1,-0.90952,0.00027,3.62616]
[1779583108991,26.71,76700.66,33.1,-0.90898,0.00028,3.64245]
[1779583115040,26.71,76700.45,33.1,-0.90935,0.00028,3.62721]
[1779583117054,26.7,76701.61,33.1,-0.90905,0.00028,3.6361]
[1779583126117,26.69,76700.87,33.1,-0.90936,0.00028,3.627]
[1779583131153,26.68,76701.59,33.1,-0.90921,0.00028,3.6313]
[1779583133179,26.68,76704.81,33.1,-0.90834,0.00028,3.65719]
[1779583138213,26.67,76705.59,33.1,-0.90819,0.00028,3.66186]
[1779583142242,26.67,76704.5,33.1,-0.90854,0.00028,3.65139]
[1779583147277,26.66,76703.67,33.1,-0.90884,0.00028,3.64248]
[1779583151304,26.65,76705.68,33.1,-0.90833,0.00028,3.65778]
[1779583154327,26.65,76703.49,33.1,-0.90897,0.00028,3.63867]
[1779583160369,26.64,76703.78,33.1,-0.90895,0.00028,3.63921]
[1779583162382,26.64,76702.7,33.1,-0.90927,0.00028,3.6297]
[1779583167418,26.64,76702.99,33.1,-0.90916,0.00028,3.63289]
[1779583172452,26.64,76702.41,33.1,-0.90956,0.00028,3.61699]
[1779583175474,26.64,76695.06,33.1,-0.91159,0.00027,3.55594]
[1779583180509,26.64,76695.31,33.1,-0.91155,0.00027,3.55713]
[1779583188565,26.63,76695.17,33.1,-0.91164,0.00027,3.5546]
[1779583198635,26.63,76695.52,33.1,-0.9116,0.00027,3.55576]
[1779583199641,26.62,76696.56,33.1,-0.91132,0.00027,3.56409]
[1779583204676,26.6,76696.4,33.1,-0.91153,0.00027,3.55798]
[1779583209712,26.59,76696.38,33.1,-0.91169,0.00027,3.55306]
[1779583211730,26.58,76707.3,33.1,-0.90875,0.00028,3.64105]
[1779583212738,26.57,76708.65,33.1,-0.90841,0.00028,3.65131]
[1779583214752,26.57,76709.85,33.1,-0.90814,0.00028,3.65937]
[1779583217157,26.56,76710.54,33.1,-0.90798,0.00028,3.66415]
[1779583217234,26.56,76710.54,33.1,-0.90798,0.00028,3.66415]
[1779583217251,26.56,76710.54,33.1,-0.90798,0.00028,3.66415]
[1779583217258,26.56,76710.9,33.1,-0.90789,0.00028,3.66682]
[1779583218175,26.56,76720.03,33.1,-0.90531,0.00029,3.74267]
[1779583218780,26.56,76727.65,33.1,-0.90313,0.00029,3.80632]
[1779583219787,26.56,76731.04,33.1,-0.90216,0.00029,3.83444]
[1779583221801,26.55,76732.41,33.1,-0.9018,0.00029,3.84491]
[1779583222808,26.55,76734.97,33.1,-0.90106,0.0003,3.86606]
[1779583224822,26.54,76730.91,33.1,-0.9023,0.00029,3.8304]
[1779583227843,26.54,76732.57,33.1,-0.90186,0.00029,3.84323]
[1779583232878,26.54,76729.5,33.1,-0.90304,0.00029,3.80482]
[1779583238921,26.53,76728.53,33.1,-0.90334,0.00029,3.79607]
[1779583243956,26.53,76729.02,33.1,-0.90321,0.00029,3.79972]
[1779583249002,26.53,76728.98,33.1,-0.90324,0.00029,3.79885]
[1779583250009,26.53,76720.95,33.1,-0.90556,0.00029,3.73117]
[1779583251010,26.53,76716.35,33.1,-0.90687,0.00028,3.69269]
[1779583251730,26.53,76716.35,33.1,-0.90687,0.00028,3.69269]
[1779583252019,26.53,76714.15,33.1,-0.90749,0.00028,3.67439]
[1779583257056,26.53,76714.58,33.1,-0.90736,0.00028,3.67834]
[1779583260077,26.53,76715.89,33.1,-0.90698,0.00028,3.68946]
[1779583261085,26.53,76718.93,33.1,-0.90612,0.00028,3.7149]
[1779583263098,26.53,76717.62,33.1,-0.90649,0.00028,3.70397]
[1779583265117,26.53,76719.13,33.1,-0.90606,0.00028,3.71664]
[1779583270147,26.53,76718.61,33.1,-0.90624,0.00028,3.71147]
[1779583275182,26.52,76718.68,33.1,-0.90629,0.00028,3.70992]
[1779583276189,26.52,76707.66,33.1,-0.9094,0.00028,3.6178]
[1779583277483,26.52,76700.96,33.1,-0.91126,0.00027,3.56203]
[1779583282231,26.51,76702.22,33.1,-0.91095,0.00027,3.57154]
[1779583285253,26.51,76700.25,33.1,-0.91151,0.00027,3.55463]
[1779583286259,26.51,76699.05,33.1,-0.91184,0.00027,3.54457]
[1779583288272,26.51,76697.98,33.1,-0.91215,0.00027,3.5354]
[1779583290701,26.51,76698.06,33.1,-0.91214,0.00027,3.53568]
[1779583291721,26.5,76698.0,33.1,-0.91241,0.00027,3.52355]
[1779583292301,26.5,76697.88,33.1,-0.91245,0.00027,3.52238]
[1779583297337,26.5,76697.86,33.1,-0.91248,0.00027,3.52133]
[1779583306400,26.49,76697.58,33.1,-0.91261,0.00027,3.51747]
[1779583309421,26.49,76695.39,33.1,-0.91322,0.00027,3.49905]
[1779583310429,26.49,76693.15,33.1,-0.91383,0.00027,3.48061]
[1779583322523,26.49,76676.84,33.1,-0.91816,0.00026,3.34755]
[1779583323525,26.48,76670.18,33.1,-0.91987,0.00025,3.29438]
[1779583324532,26.48,76669.05,33.1,-0.92019,0.00025,3.28435]
[1779583325539,26.48,76670.04,33.1,-0.91996,0.00025,3.29172]
[1779583326546,26.48,76678.86,33.1,-0.91771,0.00026,3.36157]
[1779583327552,26.47,76683.51,33.1,-0.91652,0.00026,3.39835]
[1779583331581,26.46,76674.85,33.1,-0.91885,0.00026,3.32636]
[1779583332588,26.46,76672.96,33.1,-0.91935,0.00026,3.31077]
[1779583334602,26.46,76674.67,33.1,-0.91894,0.00026,3.32339]
[1779583338630,26.45,76673.72,33.1,-0.91925,0.00026,3.31373]
[1779583342658,26.44,76675.52,33.1,-0.91886,0.00026,3.32604]
[1779583350716,26.42,76675.66,33.1,-0.91896,0.00026,3.32291]
[1779583354744,26.42,76679.02,33.1,-0.9184,0.00026,3.33643]
[1779583355751,26.41,76681.95,33.1,-0.91766,0.00026,3.35938]
[1779583358772,26.41,76683.02,33.1,-0.91744,0.00026,3.36622]
[1779583361794,26.4,76684.8,33.1,-0.91703,0.00026,3.37878]
[1779583366829,26.39,76685.15,33.1,-0.91704,0.00026,3.37856]
[1779583370857,26.38,76686.48,33.1,-0.91677,0.00026,3.3869]
[1779583373878,26.37,76687.82,33.1,-0.91649,0.00026,3.39567]
[1779583378913,26.35,76687.08,33.1,-0.91682,0.00026,3.38537]
[1779583384955,26.33,76686.86,33.1,-0.91704,0.00026,3.37862]
[1779583386969,26.32,76688.7,33.1,-0.91661,0.00026,3.39186]
[1779583388983,26.32,76689.77,33.1,-0.91638,0.00026,3.39884]
[1779583395026,26.3,76689.45,33.1,-0.91663,0.00026,3.39119]
[1779583397040,26.29,76694.97,33.1,-0.91522,0.00027,3.43468]
[1779583398047,26.29,76697.23,33.1,-0.91463,0.00027,3.4525]
[1779583403082,26.28,76691.19,33.1,-0.91635,0.00026,3.39993]
[1779583404089,26.27,76689.51,33.1,-0.91682,0.00026,3.38543]
[1779583408118,26.26,76687.31,33.1,-0.91751,0.00026,3.36423]
[1779583409125,26.25,76685.74,33.1,-0.91795,0.00026,3.35073]
[1779583410132,26.25,76683.77,33.1,-0.91847,0.00026,3.33471]
[1779583412146,26.25,76680.98,33.1,-0.91949,0.00026,3.2992]
[1779583413153,26.24,76679.88,33.1,-0.9198,0.00026,3.28952]
[1779583417181,26.23,76677.92,33.1,-0.92041,0.00026,3.27047]
[1779583418188,26.23,76676.4,33.1,-0.92082,0.00025,3.25751]
[1779583424230,26.21,76678.36,33.1,-0.92047,0.00026,3.26867]
[1779583434300,26.18,76679.3,33.1,-0.92044,0.00026,3.26956]
[1779583435307,26.18,76682.8,33.1,-0.91957,0.00026,3.29685]
[1779583436408,26.18,76680.51,33.1,-0.92018,0.00026,3.27764]
[1779583437323,26.17,76677.44,33.1,-0.92099,0.00025,3.25228]
[1779583440344,26.16,76672.97,33.1,-0.9222,0.00025,3.21441]
[1779583441351,26.16,76671.76,33.1,-0.92253,0.00025,3.2041]
[1779583446388,26.15,76670.92,33.1,-0.92284,0.00025,3.19404]
[1779583453437,26.13,76671.04,33.1,-0.92296,0.00025,3.19031]
[1779583460488,26.11,76670.42,33.1,-0.92327,0.00025,3.18074]
[1779583465523,26.1,76669.77,33.1,-0.92353,0.00025,3.17234]
[1779583474586,26.07,76669.81,33.1,-0.92394,0.00025,3.15578]
[1779583476600,26.07,76667.88,33.1,-0.92446,0.00025,3.13929]
[1779583477607,26.07,76666.49,33.1,-0.92482,0.00025,3.12773]
[1779583484656,26.05,76666.33,33.1,-0.92499,0.00025,3.12237]
[1779583485663,26.05,76662.69,33.1,-0.9259,0.00024,3.09323]
[1779583490698,26.03,76662.84,33.1,-0.92597,0.00024,3.09115]
[1779583491705,26.03,76660.65,33.1,-0.92652,0.00024,3.0735]
[1779583494726,26.03,76659.29,33.1,-0.9269,0.00024,3.06138]
[1779583499761,26.02,76658.81,33.1,-0.92709,0.00024,3.05522]
[1779583504796,26.01,76656.57,33.1,-0.9277,0.00024,3.03544]
[1779583505037,26.01,76656.57,33.1,-0.9277,0.00024,3.03544]
[1779583505841,26.01,76656.57,33.1,-0.9277,0.00024,3.03544]
[1779583505929,26.0,76655.08,33.1,-0.92807,0.00024,3.02344]
[1779583506810,26.0,76648.66,33.1,-0.92961,0.00024,2.97351]
[1779583508823,26.0,76647.03,33.1,-0.93001,0.00023,2.96031]
[1779583513860,25.99,76647.83,33.1,-0.92987,0.00023,2.96478]
[1779583514867,25.99,76649.1,33.1,-0.92959,0.00024,2.97418]
[1779583516881,25.99,76647.64,33.1,-0.92995,0.00023,2.96227]
[1779583520909,25.98,76650.42,33.1,-0.92934,0.00024,2.98225]
[1779583521916,25.98,76654.76,33.1,-0.92832,0.00024,3.01538]
[1779583523930,25.98,76658.01,33.1,-0.92757,0.00024,3.03974]
[1779583524937,25.98,76659.31,33.1,-0.92727,0.00024,3.0494]
[1779583529972,25.97,76659.48,33.1,-0.9273,0.00024,3.0484]
[1779583531985,25.96,76660.29,33.1,-0.92737,0.00024,3.04281]
[1779583532993,25.96,76664.03,33.1,-0.92647,0.00024,3.07155]
[1779583534000,25.96,76666.78,33.1,-0.92582,0.00025,3.09262]
[1779583539037,25.95,76666.2,33.1,-0.92604,0.00024,3.08549]
[1779583541052,25.95,76667.58,33.1,-0.92573,0.00025,3.09533]
[1779583544073,25.94,76669.68,33.1,-0.92526,0.00025,3.11033]
[1779583545080,25.94,76671.54,33.1,-0.92482,0.00025,3.12448]
[1779583546801,25.94,76671.54,33.1,-0.92482,0.00025,3.12448]
[1779583546086,25.94,76675.82,33.1,-0.92377,0.00025,3.15785]
[1779583547094,25.93,76682.95,33.1,-0.92198,0.00026,3.21443]
[1779583550818,25.93,76683.21,33.1,-0.92195,0.00026,3.21524]
[1779583556157,25.91,76683.6,33.1,-0.92204,0.00026,3.21252]
[1779583557164,25.9,76684.73,33.1,-0.92178,0.00026,3.22076]
[1779583558171,25.9,76689.72,33.1,-0.92052,0.00026,3.26016]
[1779583559178,25.9,76700.49,33.1,-0.91772,0.00027,3.34695]
[1779583560185,25.9,76706.33,33.1,-0.91615,0.00027,3.39516]
[1779583561193,25.89,76697.3,33.1,-0.91858,0.00026,3.32037]
[1779583562556,25.89,76690.92,33.1,-0.92028,0.00026,3.26759]
[1779583563207,25.89,76693.15,33.1,-0.91972,0.00026,3.28485]
[1779583564214,25.88,76690.54,33.1,-0.92043,0.00026,3.26283]
[1779583565221,25.88,76688.06,33.1,-0.9211,0.00026,3.24197]
[1779583566228,25.88,76689.28,33.1,-0.92081,0.00026,3.25104]
[1779583567237,25.87,76688.07,33.1,-0.92115,0.00026,3.24047]
[1779583570256,25.86,76686.7,33.1,-0.92157,0.00026,3.2271]
[1779583574287,25.85,76688.25,33.1,-0.92127,0.00026,3.23658]
[1779583577826,25.84,76686.4,33.1,-0.92185,0.00026,3.21858]
[1779583583350,25.83,76691.64,33.1,-0.92061,0.00026,3.25721]
[1779583584357,25.82,76694.36,33.1,-0.91993,0.00026,3.2785]
[1779583585364,25.82,76696.19,33.1,-0.91947,0.00026,3.29291]
[1779583586374,25.82,76691.69,33.1,-0.92066,0.00026,3.2558]
[1779583587381,25.82,76688.64,33.1,-0.92147,0.00026,3.23041]
[1779583592415,25.8,76688.27,33.1,-0.92191,0.00026,3.21291]
[1779583593423,25.8,76692.18,33.1,-0.92092,0.00026,3.24387]
[1779583594430,25.8,76696.56,33.1,-0.91979,0.00026,3.27903]
[1779583595437,25.79,76697.92,33.1,-0.91946,0.00026,3.28935]
[1779583596445,25.79,76700.76,33.1,-0.91874,0.00026,3.3118]
[1779583597452,25.79,76703.11,33.1,-0.91813,0.00027,3.33054]
[1779583602487,25.78,76704.33,33.1,-0.91789,0.00027,3.33782]
[1779583608529,25.76,76704.31,33.1,-0.91806,0.00027,3.33274]
[1779583614571,25.74,76704.37,33.1,-0.9182,0.00027,3.32836]
[1779583621622,25.72,76705.27,33.1,-0.91815,0.00027,3.33011]
[1779583622629,25.71,76707.4,33.1,-0.9176,0.00027,3.34686]
[1779583624566,25.71,76707.26,33.1,-0.91767,0.00027,3.34489]
[1779583624643,25.71,76708.85,33.1,-0.91726,0.00027,3.35744]
[1779583625650,25.71,76714.77,33.1,-0.91567,0.00027,3.40599]
[1779583626978,25.7,76714.48,33.1,-0.91577,0.00027,3.40297]
[1779583627664,25.7,76712.99,33.1,-0.9162,0.00027,3.3899]
[1779583628890,25.7,76712.99,33.1,-0.9162,0.00027,3.3899]
[1779583629678,25.7,76715.83,33.1,-0.91547,0.00027,3.41222]
[1779583631692,25.69,76713.14,33.1,-0.91625,0.00027,3.38851]
[1779583632909,25.69,76713.14,33.1,-0.91625,0.00027,3.38851]
[1779583640759,25.68,76716.55,33.1,-0.91543,0.00027,3.41342]
[1779583641766,25.68,76718.04,33.1,-0.91502,0.00028,3.42601]
[1779583648815,25.69,76719.39,33.1,-0.91458,0.00028,3.43933]
[1779583649961,25.69,76719.39,33.1,-0.91458,0.00028,3.43933]
[1779583650829,25.69,76723.19,33.1,-0.9135,0.00028,3.47187]
[1779583651836,25.69,76724.04,33.1,-0.9135,0.00028,3.46786]
[1779583656871,25.67,76722.92,33.1,-0.91394,0.00028,3.45459]
[1779583658885,25.67,76720.95,33.1,-0.91454,0.00028,3.43657]
[1779583659892,25.67,76719.88,33.1,-0.91486,0.00028,3.42689]
[1779583666941,25.66,76720.35,33.1,-0.91476,0.00028,3.42985]
[1779583667949,25.66,76722.13,33.1,-0.91426,0.00028,3.44485]
[1779583669963,25.66,76723.19,33.1,-0.91397,0.00028,3.45386]
[1779583670384,25.66,76723.19,33.1,-0.91397,0.00028,3.45386]
[1779583670385,25.66,76723.19,33.1,-0.91397,0.00028,3.45386]
[1779583670751,25.66,76723.19,33.1,-0.91397,0.00028,3.45386]
[1779583671519,25.66,76723.19,33.1,-0.91397,0.00028,3.45386]
[1779583671757,25.66,76723.19,33.1,-0.91397,0.00028,3.45386]
[1779583671979,25.66,76817.51,33.1,-0.88464,0.00034,4.28409]
[1779583672987,25.66,76827.95,33.1,-0.88105,0.00035,4.37878]
[1779583674442,25.66,76827.95,33.1,-0.88105,0.00035,4.37878]
[1779583674483,25.66,76828.21,33.1,-0.88097,0.00035,4.38089]
[1779583675630,25.66,76825.32,33.1,-0.88199,0.00035,4.35431]
[1779583676311,25.66,76823.52,33.1,-0.88263,0.00035,4.33737]
[1779583678034,25.65,76815.83,33.1,-0.88533,0.00034,4.26595]
[1779583679054,25.65,76820.05,33.1,-0.88388,0.00035,4.30428]
[1779583679574,25.65,76820.05,33.1,-0.88388,0.00035,4.30428]
[1779583680049,25.65,76823.83,33.1,-0.88258,0.00035,4.33862]
[1779583681058,25.65,76821.73,33.1,-0.88333,0.00035,4.31899]
[1779583682127,25.65,76807.74,33.1,-0.88813,0.00034,4.19098]
[1779583683090,25.64,76799.0,33.1,-0.89106,0.00033,4.11128]
[1779583684508,25.64,76797.19,33.1,-0.89169,0.00033,4.09409]
[1779583686221,25.64,76797.21,33.1,-0.8917,0.00033,4.09386]
[1779583689132,25.63,76799.56,33.1,-0.89097,0.00033,4.1138]
[1779583691146,25.63,76803.91,33.1,-0.88956,0.00033,4.1523]
[1779583692818,25.63,76806.03,33.1,-0.88888,0.00034,4.17053]
[1779583693160,25.63,76804.75,33.1,-0.88931,0.00033,4.15892]
[1779583695176,25.62,76808.41,33.1,-0.88812,0.00034,4.19117]
[1779583696183,25.62,76801.55,33.1,-0.89044,0.00033,4.12841]
[1779583697822,25.62,76800.28,33.1,-0.89089,0.00033,4.11604]
[1779583698833,25.62,76800.28,33.1,-0.89089,0.00033,4.11604]
[1779583699236,25.62,76818.22,33.1,-0.88485,0.00034,4.27882]
[1779583700222,25.61,76821.94,33.1,-0.88356,0.00035,4.31282]
[1779583701228,25.61,76821.88,33.1,-0.8836,0.00035,4.31194]
[1779583706474,25.6,76822.74,33.1,-0.88339,0.00035,4.31739]
[1779583707271,25.6,76823.5,33.1,-0.88318,0.00035,4.32297]
[1779583707310,25.6,76828.57,33.1,-0.88141,0.00035,4.36963]
[1779583708578,25.59,76832.29,33.1,-0.88012,0.00035,4.40313]
[1779583710071,25.59,76824.97,33.1,-0.88273,0.00035,4.33482]
[1779583711298,25.59,76825.48,33.1,-0.88285,0.00035,4.32663]
[1779583716333,25.57,76829.77,33.1,-0.88148,0.00035,4.36275]
[1779583721368,25.56,76829.55,33.1,-0.8817,0.00035,4.35687]
[1779583725396,25.55,76821.74,33.1,-0.88454,0.00035,4.28205]
[1779583726403,25.54,76815.02,33.1,-0.88688,0.00034,4.21969]
[1779583727410,25.54,76814.47,33.1,-0.88712,0.00034,4.21339]
[1779583730471,25.53,76814.83,33.1,-0.88704,0.00034,4.21551]
[1779583732613,25.52,76807.91,33.1,-0.88945,0.00034,4.15063]
[1779583733572,25.52,76806.13,33.1,-0.89006,0.00033,4.13394]
[1779583739494,25.51,76805.79,33.1,-0.89028,0.00033,4.12805]
[1779583744589,25.5,76805.83,33.1,-0.89034,0.00033,4.12659]
[1779583745272,25.5,76805.81,33.1,-0.89036,0.00033,4.12596]
[1779583745541,25.5,76798.92,33.1,-0.89266,0.00033,4.06304]
[1779583746548,25.5,76796.38,33.1,-0.89351,0.00033,4.03973]
[1779583748562,25.5,76792.93,33.1,-0.89466,0.00033,4.00798]
[1779583749245,25.5,76792.93,33.1,-0.89466,0.00033,4.00798]
[1779583749569,25.49,76784.22,33.1,-0.89748,0.00032,3.92958]
[1779583750576,25.49,76782.34,33.1,-0.89808,0.00032,3.91262]
[1779583755611,25.49,76783.23,33.1,-0.89782,0.00032,3.91979]
[1779583757626,25.49,76787.65,33.1,-0.89642,0.00032,3.95898]
[1779583759639,25.49,76788.82,33.1,-0.89606,0.00032,3.969]
[1779583761653,25.49,76785.57,33.1,-0.89712,0.00032,3.93941]
[1779583762660,25.49,76783.73,33.1,-0.89772,0.00032,3.92276]
[1779583765260,25.48,76782.92,33.1,-0.89799,0.00032,3.91518]
[1779583765681,25.48,76780.87,33.1,-0.89865,0.00032,3.89673]
[1779583766462,25.48,76780.87,33.1,-0.89865,0.00032,3.89673]
[1779583766688,25.48,76780.06,33.1,-0.89891,0.00032,3.88937]
[1779583767695,25.48,76777.39,33.1,-0.89975,0.00031,3.8655]
[1779583773737,25.48,76777.13,33.1,-0.90011,0.00031,3.85081]
[1779583782800,25.48,76777.29,33.1,-0.90008,0.00031,3.85168]
[1779583787836,25.48,76777.18,33.1,-0.90013,0.00031,3.85042]
[1779583793877,25.48,76777.29,33.1,-0.9001,0.00031,3.8511]
[1779583800926,25.47,76778.01,33.1,-0.89989,0.00031,3.85718]
[1779583802940,25.47,76766.71,33.1,-0.90339,0.00031,3.75723]
[1779583803947,25.47,76761.87,33.1,-0.90486,0.0003,3.71489]
[1779583809989,25.48,76760.75,33.1,-0.90517,0.0003,3.70605]
[1779583810996,25.48,76759.09,33.1,-0.90566,0.0003,3.69172]
[1779583815026,25.48,76757.31,33.1,-0.90617,0.0003,3.67693]
[1779583816033,25.48,76751.64,33.1,-0.90785,0.0003,3.62789]
[1779583817040,25.48,76748.58,33.1,-0.90875,0.00029,3.60149]
[1779583824097,25.48,76747.77,33.1,-0.90897,0.00029,3.59511]
[1779583828125,25.49,76745.19,33.1,-0.90971,0.00029,3.57323]
[1779583830139,25.49,76743.16,33.1,-0.91029,0.00029,3.55602]
[1779583832152,25.49,76741.7,33.1,-0.91096,0.00029,3.53218]
[1779583837189,25.49,76741.68,33.1,-0.91093,0.00029,3.53283]
[1779583841465,25.49,76741.68,33.1,-0.91093,0.00029,3.53283]
[1779583842972,25.49,76741.68,33.1,-0.91091,0.00029,3.53362]
[1779583843074,25.5,76741.68,33.1,-0.9109,0.00029,3.53378]
[1779583847259,25.5,76732.54,33.1,-0.91349,0.00028,3.45659]
[1779583848270,25.5,76732.54,33.1,-0.91349,0.00028,3.45659]
[1779583848273,25.5,76730.82,33.1,-0.91396,0.00028,3.4423]
[1779583849273,25.5,76729.22,33.1,-0.91441,0.00028,3.42883]
[1779583853301,25.5,76728.16,33.1,-0.9147,0.00028,3.42019]
[1779583856322,25.5,76727.14,33.1,-0.91496,0.00028,3.4121]
[1779583861693,25.51,76727.14,33.1,-0.91493,0.00028,3.41309]
[1779583862366,25.51,76730.9,33.1,-0.91385,0.00028,3.44579]
[1779583863378,25.51,76725.46,33.1,-0.91536,0.00028,3.40022]
[1779583864385,25.51,76723.46,33.1,-0.9159,0.00028,3.38378]
[1779583868413,25.52,76722.21,33.1,-0.91619,0.00028,3.37479]
[1779583872678,25.53,76720.8,33.1,-0.91652,0.00027,3.3649]
[1779583873450,25.53,76719.74,33.1,-0.91681,0.00027,3.35605]
[1779583878483,25.53,76720.59,33.1,-0.91651,0.00027,3.36517]
[1779583880528,25.54,76720.38,33.1,-0.91655,0.00027,3.36381]
[1779583881505,25.54,76716.52,33.1,-0.91758,0.00027,3.33244]
[1779583884527,25.54,76715.22,33.1,-0.91789,0.00027,3.32293]
[1779583889562,25.55,76714.49,33.1,-0.91801,0.00027,3.31916]
[1779583895605,25.57,76713.92,33.1,-0.91831,0.00027,3.30633]
[1779583901645,25.58,76713.88,33.1,-0.91822,0.00027,3.30884]
[1779583902974,25.58,76713.88,33.1,-0.91822,0.00027,3.30884]
[1779583909703,25.59,76713.67,33.1,-0.91815,0.00027,3.31109]
[1779583911717,25.6,76714.89,33.1,-0.91778,0.00027,3.32236]
[1779583916752,25.61,76715.43,33.1,-0.91755,0.00027,3.32951]
[1779583921457,25.61,76714.74,33.1,-0.91768,0.00027,3.32547]
[1779583921594,25.61,76714.74,33.1,-0.91768,0.00027,3.32547]
[1779583921836,25.62,76729.94,33.1,-0.91347,0.00028,3.45289]
[1779583922819,25.62,76738.92,33.1,-0.91089,0.00029,3.52981]
[1779583923826,25.62,76740.83,33.1,-0.91033,0.00029,3.54646]
[1779583925485,25.62,76741.18,33.1,-0.91022,0.00029,3.54978]
[1779583925840,25.62,76742.95,33.1,-0.90969,0.00029,3.56523]
[1779583928860,25.63,76745.5,33.1,-0.90892,0.00029,3.58799]
[1779583929868,25.63,76746.54,33.1,-0.90861,0.00029,3.59717]
[1779583931882,25.63,76744.94,33.1,-0.90906,0.00029,3.58394]
[1779583932889,25.63,76742.68,33.1,-0.90971,0.00029,3.56486]
[1779583935910,25.63,76741.08,33.1,-0.91014,0.00029,3.55207]
[1779583939938,25.64,76737.47,33.1,-0.91115,0.00029,3.52212]
[1779583940945,25.64,76734.85,33.1,-0.9119,0.00028,3.49977]
[1779583941953,25.64,76733.12,33.1,-0.9124,0.00028,3.48504]
[1779583944973,25.64,76730.92,33.1,-0.91302,0.00028,3.46632]
[1779583951015,25.64,76730.65,33.1,-0.91336,0.00028,3.45238]
[1779583953029,25.64,76728.9,33.1,-0.91385,0.00028,3.43765]
[1779583954036,25.64,76726.62,33.1,-0.91448,0.00028,3.41852]
[1779583961086,25.64,76726.59,33.1,-0.91448,0.00028,3.41867]
[1779583969142,25.64,76726.24,33.1,-0.91456,0.00028,3.41617]
[1779583976191,25.64,76726.26,33.1,-0.91454,0.00028,3.41674]
[1779583979212,25.64,76725.31,33.1,-0.9148,0.00028,3.40895]
[1779583985254,25.64,76725.1,33.1,-0.91485,0.00028,3.40759]
[1779583986261,25.64,76722.84,33.1,-0.91547,0.00028,3.38876]
[1779583987268,25.64,76721.25,33.1,-0.9159,0.00028,3.37558]
[1779583988275,25.64,76719.79,33.1,-0.9163,0.00027,3.36354]
[1779583993310,25.65,76719.51,33.1,-0.91636,0.00027,3.3619]
[1779583997338,25.65,76715.1,33.1,-0.91754,0.00027,3.32585]
[1779583998345,25.65,76713.45,33.1,-0.91798,0.00027,3.3124]
[1779584003379,25.65,76713.24,33.1,-0.918,0.00027,3.31173]
[1779584004387,25.66,76718.16,33.1,-0.91666,0.00027,3.3527]
[1779584005394,25.66,76722.24,33.1,-0.91553,0.00028,3.38683]
[1779584007408,25.66,76724.23,33.1,-0.91498,0.00028,3.40365]
[1779584008415,25.66,76728.71,33.1,-0.91372,0.00028,3.44131]
[1779584012443,25.66,76729.14,33.1,-0.91385,0.00028,3.43342]
[1779584013450,25.66,76725.12,33.1,-0.91497,0.00028,3.39974]
[1779584014457,25.66,76722.47,33.1,-0.91571,0.00028,3.37767]
[1779584026541,25.66,76721.45,33.1,-0.91594,0.00028,3.37058]
[1779584032585,25.67,76721.44,33.1,-0.91592,0.00028,3.37121]
[1779584045676,25.67,76721.66,33.1,-0.91581,0.00028,3.37457]
[1779584050711,25.67,76725.7,33.1,-0.91467,0.00028,3.4089]
[1779584051718,25.68,76726.9,33.1,-0.91433,0.00028,3.41907]
[1779584052725,25.68,76731.0,33.1,-0.91318,0.00028,3.45359]
[1779584053732,25.68,76733.04,33.1,-0.9126,0.00028,3.47084]
[1779584057760,25.68,76734.41,33.1,-0.91222,0.00028,3.48232]
[1779584063802,25.67,76733.9,33.1,-0.91237,0.00028,3.47776]
[1779584064809,25.67,76731.23,33.1,-0.91313,0.00028,3.45514]
[1779584065816,25.67,76728.34,33.1,-0.91394,0.00028,3.43083]
[1779584072871,25.67,76725.53,33.1,-0.91497,0.00028,3.39599]
[1779584073878,25.68,76723.11,33.1,-0.91563,0.00028,3.37586]
[1779584075893,25.68,76724.05,33.1,-0.91537,0.00028,3.38393]
[1779584081935,25.68,76723.47,33.1,-0.91551,0.00028,3.37972]
[1779584086969,25.68,76723.75,33.1,-0.91541,0.00028,3.38259]
[1779584093016,25.68,76729.06,33.1,-0.91391,0.00028,3.42764]
[1779584094023,25.68,76734.02,33.1,-0.91251,0.00028,3.46944]
[1779584099057,25.68,76730.93,33.1,-0.91339,0.00028,3.44326]
[1779584104093,25.68,76730.83,33.1,-0.91342,0.00028,3.44248]
[1779584109129,25.68,76729.62,33.1,-0.91375,0.00028,3.43241]
[1779584110135,25.68,76725.65,33.1,-0.91486,0.00028,3.39916]
[1779584119198,25.69,76725.74,33.1,-0.91481,0.00028,3.40066]
[1779584124233,25.69,76725.55,33.1,-0.91485,0.00028,3.39946]
[1779584125240,25.69,76731.74,33.1,-0.91311,0.00028,3.45148]
[1779584126247,25.69,76734.42,33.1,-0.91236,0.00028,3.47408]
[1779584128261,25.69,76735.46,33.1,-0.91206,0.00028,3.48279]
[1779584132289,25.69,76737.24,33.1,-0.91182,0.00029,3.48602]
[1779584133296,25.69,76739.91,33.1,-0.91105,0.00029,3.5086]
[1779584134302,25.69,76740.97,33.1,-0.91075,0.00029,3.51753]
[1779584140345,25.68,76741.18,33.1,-0.91071,0.00029,3.51873]
[1779584142359,25.68,76737.58,33.1,-0.91175,0.00029,3.48803]
[1779584147395,25.68,76738.12,33.1,-0.9116,0.00029,3.4924]
[1779584153437,25.68,76738.56,33.1,-0.91148,0.00029,3.49587]
[1779584158472,25.68,76738.3,33.1,-0.91157,0.00029,3.49342]
[1779584163507,25.68,76738.15,33.1,-0.91162,0.00029,3.4919]
[1779584164514,25.68,76740.96,33.1,-0.91081,0.00029,3.51569]
[1779584169549,25.68,76740.55,33.1,-0.91095,0.00029,3.51177]
[1779584177605,25.68,76740.9,33.1,-0.91087,0.00029,3.51408]
[1779584178612,25.68,76745.07,33.1,-0.90966,0.00029,3.54951]
[1779584185661,25.67,76745.27,33.1,-0.90964,0.00029,3.55022]
[1779584193719,25.67,76746.39,33.1,-0.90961,0.00029,3.54696]
[1779584195733,25.67,76747.85,33.1,-0.90919,0.00029,3.55914]
[1779584196740,25.66,76751.07,33.1,-0.90825,0.00029,3.58658]
[1779584197747,25.66,76753.97,33.1,-0.9074,0.0003,3.61131]
[1779584203789,25.66,76754.4,33.1,-0.90732,0.0003,3.61361]
[1779584209831,25.65,76754.41,33.1,-0.90737,0.0003,3.61229]
[1779584214866,25.65,76754.65,33.1,-0.90734,0.0003,3.6132]
[1779584219901,25.64,76754.58,33.1,-0.9074,0.0003,3.61143]
[1779584223326,25.64,76758.37,33.1,-0.9063,0.0003,3.64322]
[1779584223933,25.64,76770.86,33.1,-0.9025,0.00031,3.75193]
[1779584224940,25.64,76774.98,33.1,-0.90124,0.00031,3.7878]
[1779584226683,25.63,76768.94,33.1,-0.90314,0.00031,3.73394]
[1779584226954,25.63,76765.17,33.1,-0.9043,0.0003,3.70065]
[1779584231989,25.63,76765.61,33.1,-0.90423,0.0003,3.70271]
[1779584232997,25.62,76767.64,33.1,-0.90362,0.00031,3.72006]
[1779584235133,25.62,76768.78,33.1,-0.9033,0.00031,3.72927]
[1779584241052,25.61,76767.93,33.1,-0.90364,0.00031,3.71953]
[1779584246087,25.6,76768.45,33.1,-0.90355,0.00031,3.72224]
[1779584252129,25.6,76768.42,33.1,-0.9039,0.00031,3.70789]
[1779584257164,25.59,76769.23,33.1,-0.90371,0.00031,3.71322]
[1779584262200,25.58,76768.89,33.1,-0.90388,0.00031,3.70852]
[1779584264213,25.58,76767.48,33.1,-0.90433,0.00031,3.69553]
[1779584269249,25.57,76767.61,33.1,-0.90435,0.00031,3.69504]
[1779584274284,25.57,76767.46,33.1,-0.90445,0.00031,3.69214]
[1779584281125,25.56,76767.16,33.1,-0.90459,0.0003,3.68827]
[1779584281334,25.56,76764.21,33.1,-0.90552,0.0003,3.66164]
[1779584282341,25.55,76757.95,33.1,-0.90743,0.0003,3.60631]
[1779584283348,25.55,76756.42,33.1,-0.9079,0.0003,3.59291]
[1779584287376,25.55,76754.14,33.1,-0.9086,0.0003,3.5726]
[1779584293666,25.55,76754.14,33.1,-0.9086,0.0003,3.5726]
[1779584294425,25.55,76752.9,33.1,-0.909,0.00029,3.56093]
[1779584296439,25.55,76747.97,33.1,-0.91045,0.00029,3.51837]
[1779584297446,25.54,76745.31,33.1,-0.91122,0.00029,3.49558]
[1779584301474,25.54,76746.57,33.1,-0.91086,0.00029,3.5062]
[1779584306508,25.54,76745.86,33.1,-0.91108,0.00029,3.49987]
[1779584307516,25.54,76744.54,33.1,-0.91146,0.00029,3.48856]
[1779584312551,25.54,76744.84,33.1,-0.91164,0.00029,3.47927]
[1779584313558,25.54,76746.81,33.1,-0.91107,0.00029,3.49605]
[1779584326649,25.54,76746.5,33.1,-0.91118,0.00029,3.49281]
[1779584331684,25.54,76746.31,33.1,-0.91124,0.00029,3.49098]
[1779584336719,25.54,76745.46,33.1,-0.91149,0.00029,3.48361]
[1779584341768,25.54,76744.4,33.1,-0.9118,0.00029,3.47452]
[1779584343780,25.54,76743.05,33.1,-0.91219,0.00029,3.46303]
[1779584345794,25.54,76742.07,33.1,-0.91247,0.00029,3.45473]
[1779584350829,25.54,76741.99,33.1,-0.91249,0.00029,3.45416]
[1779584354856,25.54,76750.32,33.1,-0.91009,0.00029,3.52464]
[1779584357878,25.54,76751.16,33.1,-0.90986,0.00029,3.53151]
[1779584360899,25.53,76752.64,33.1,-0.90944,0.00029,3.54393]
[1779584363920,25.53,76749.99,33.1,-0.91022,0.00029,3.52085]
[1779584364927,25.53,76747.82,33.1,-0.91086,0.00029,3.50221]
[1779584369965,25.53,76748.22,33.1,-0.91075,0.00029,3.5054]
[1779584384065,25.53,76748.27,33.1,-0.91101,0.00029,3.49365]
[1779584387086,25.53,76746.78,33.1,-0.91145,0.00029,3.48086]
[1779584388093,25.53,76745.2,33.1,-0.9119,0.00029,3.46737]
[1779584390107,25.53,76747.45,33.1,-0.91125,0.00029,3.48656]
[1779584393128,25.53,76748.8,33.1,-0.91086,0.00029,3.49809]
[1779584398165,25.53,76748.6,33.1,-0.91092,0.00029,3.49627]
[1779584399172,25.53,76751.41,33.1,-0.9101,0.00029,3.52031]
[1779584407227,25.53,76744.67,33.1,-0.91207,0.00029,3.46242]
[1779584408235,25.53,76742.74,33.1,-0.91262,0.00029,3.44607]
[1779584413273,25.53,76742.57,33.1,-0.91266,0.00029,3.44497]
[1779584415287,25.53,76748.58,33.1,-0.91092,0.00029,3.49628]
[1779584416294,25.53,76751.83,33.1,-0.90997,0.00029,3.52409]
[1779584424350,25.53,76752.58,33.1,-0.90977,0.00029,3.53006]
[1779584429387,25.53,76752.29,33.1,-0.90986,0.00029,3.52725]
[1779584431401,25.53,76753.14,33.1,-0.90988,0.00029,3.52263]
[1779584436436,25.52,76753.21,33.1,-0.90987,0.00029,3.52296]
[1779584442479,25.52,76753.17,33.1,-0.90989,0.00029,3.52229]
[1779584447514,25.52,76753.94,33.1,-0.9097,0.00029,3.52799]
[1779584452548,25.52,76753.89,33.1,-0.90972,0.00029,3.52725]
[1779584454562,25.52,76761.11,33.1,-0.90758,0.0003,3.58936]
[1779584455570,25.52,76764.0,33.1,-0.90672,0.0003,3.61425]
[1779584456618,25.52,76766.99,33.1,-0.90582,0.0003,3.64005]
[1779584457837,25.52,76777.33,33.1,-0.90265,0.00031,3.7303]
[1779584458608,25.51,76777.74,33.1,-0.90254,0.00031,3.73355]
[1779584460622,25.51,76779.09,33.1,-0.90214,0.00031,3.74472]
[1779584463643,25.51,76781.75,33.1,-0.90135,0.00031,3.76708]
[1779584464650,25.51,76783.21,33.1,-0.9009,0.00032,3.77958]
[1779584466291,25.5,76782.92,33.1,-0.90101,0.00032,3.77659]
[1779584467671,25.5,76785.27,33.1,-0.9003,0.00032,3.79656]
[1779584473713,25.49,76785.81,33.1,-0.90022,0.00032,3.79871]
[1779584474720,25.49,76787.93,33.1,-0.89956,0.00032,3.81709]
[1779584475727,25.49,76789.13,33.1,-0.8992,0.00032,3.8273]
[1779584480761,25.48,76790.01,33.1,-0.899,0.00032,3.83275]
[1779584486805,25.46,76788.58,33.1,-0.89956,0.00032,3.81718]
[1779584487812,25.46,76787.45,33.1,-0.89994,0.00032,3.80669]
[1779584490833,25.46,76789.5,33.1,-0.89933,0.00032,3.82359]
[1779584495868,25.45,76789.34,33.1,-0.89973,0.00032,3.80791]
[1779584502917,25.44,76790.19,33.1,-0.89957,0.00032,3.81244]
[1779584504932,25.43,76793.43,33.1,-0.89856,0.00032,3.84046]
[1779584505939,25.43,76795.45,33.1,-0.89793,0.00032,3.85804]
[1779584506946,25.43,76796.87,33.1,-0.89748,0.00032,3.87024]
[1779584507953,25.43,76792.03,33.1,-0.89907,0.00032,3.82647]
[1779584508960,25.42,76789.43,33.1,-0.89991,0.00032,3.80285]
[1779584509967,25.42,76787.73,33.1,-0.90047,0.00032,3.78731]
[1779584510974,25.42,76785.05,33.1,-0.90133,0.00032,3.76313]
[1779584515008,25.42,76783.77,33.1,-0.90179,0.00031,3.75034]
[1779584516010,25.41,76779.9,33.1,-0.90301,0.00031,3.7158]
[1779584517018,25.41,76774.58,33.1,-0.90467,0.00031,3.6687]
[1779584518025,25.41,76767.59,33.1,-0.90682,0.0003,3.60736]
[1779584522956,25.41,76766.24,33.1,-0.90725,0.0003,3.59493]
[1779584525076,25.41,76759.82,33.1,-0.90918,0.0003,3.53901]
[1779584526082,25.41,76757.52,33.1,-0.90986,0.0003,3.51911]
[1779584531118,25.41,76756.86,33.1,-0.91006,0.0003,3.51331]
[1779584534139,25.41,76754.56,33.1,-0.91074,0.00029,3.49345]
[1779584539174,25.41,76754.63,33.1,-0.91072,0.00029,3.49403]
[1779584543202,25.41,76755.72,33.1,-0.9104,0.00029,3.50336]
[1779584546224,25.41,76757.31,33.1,-0.90994,0.0003,3.51699]
[1779584551472,25.41,76756.99,33.1,-0.91004,0.0003,3.51407]
[1779584554829,25.41,76756.31,33.1,-0.9105,0.00029,3.49632]
[1779584558308,25.41,76753.54,33.1,-0.91132,0.00029,3.47239]
[1779584559314,25.41,76748.4,33.1,-0.91281,0.00029,3.42847]
[1779584564350,25.41,76750.14,33.1,-0.91229,0.00029,3.44374]
[1779584567372,25.41,76751.67,33.1,-0.91184,0.00029,3.457]
[1779584568380,25.41,76754.77,33.1,-0.91094,0.00029,3.4836]
[1779584571401,25.41,76756.31,33.1,-0.91048,0.00029,3.49681]
[1779584576436,25.41,76755.95,33.1,-0.91059,0.00029,3.49365]
[1779584581471,25.41,76755.85,33.1,-0.91063,0.00029,3.49268]
[1779584582478,25.41,76754.06,33.1,-0.91115,0.00029,3.47729]
[1779584583485,25.41,76755.59,33.1,-0.9107,0.00029,3.49044]
[1779584584492,25.41,76761.79,33.1,-0.90887,0.0003,3.54388]
[1779584585499,25.41,76764.18,33.1,-0.90816,0.0003,3.56449]
[1779584587513,25.41,76765.38,33.1,-0.9078,0.0003,3.57466]
[1779584592548,25.4,76765.61,33.1,-0.90776,0.0003,3.57597]
[1779584599597,25.4,76766.91,33.1,-0.9074,0.0003,3.58625]
[1779584604634,25.4,76767.72,33.1,-0.90718,0.0003,3.59251]
[1779584610676,25.39,76761.98,33.1,-0.90894,0.0003,3.54172]
[1779584611683,25.39,76759.14,33.1,-0.91005,0.0003,3.50527]
[1779584612690,25.39,76758.07,33.1,-0.91037,0.0003,3.49602]
[1779584615711,25.39,76754.22,33.1,-0.9115,0.00029,3.46287]
[1779584616719,25.39,76753.06,33.1,-0.91184,0.00029,3.45296]
[1779584619740,25.39,76754.81,33.1,-0.91133,0.00029,3.46807]
[1779584623768,25.39,76757.63,33.1,-0.9105,0.00029,3.49232]
[1779584624775,25.39,76759.03,33.1,-0.91008,0.0003,3.50435]
[1779584629810,25.39,76759.24,33.1,-0.91003,0.0003,3.50591]
[1779584632831,25.39,76762.05,33.1,-0.9092,0.0003,3.53002]
[1779584637965,25.39,76762.59,33.1,-0.90905,0.0003,3.53451]
[1779584644915,25.39,76762.7,33.1,-0.90905,0.0003,3.53454]
[1779584646929,25.39,76761.29,33.1,-0.90947,0.0003,3.52217]
[1779584651964,25.38,76762.45,33.1,-0.90914,0.0003,3.53181]
[1779584653978,25.38,76763.81,33.1,-0.90874,0.0003,3.5434]
[1779584659014,25.38,76764.61,33.1,-0.90852,0.0003,3.5498]
[1779584664049,25.38,76764.64,33.1,-0.90853,0.0003,3.54951]
[1779584669090,25.38,76764.65,33.1,-0.90854,0.0003,3.54905]
[1779584671104,25.38,76765.66,33.1,-0.90851,0.0003,3.5457]
[1779584675133,25.37,76767.57,33.1,-0.90795,0.0003,3.56185]
[1779584680168,25.37,76767.55,33.1,-0.90798,0.0003,3.56101]
[1779584685203,25.37,76767.64,33.1,-0.90798,0.0003,3.56115]
[1779584689231,25.37,76766.44,33.1,-0.90836,0.0003,3.55021]
[1779584693259,25.36,76764.8,33.1,-0.90887,0.0003,3.53554]
[1779584694266,25.36,76758.77,33.1,-0.91066,0.0003,3.48337]
[1779584695273,25.36,76757.61,33.1,-0.911,0.00029,3.47338]
[1779584700308,25.36,76757.69,33.1,-0.911,0.00029,3.47343]
[1779584705343,25.36,76752.28,33.1,-0.91263,0.00029,3.42578]
[1779584707358,25.35,76751.29,33.1,-0.91293,0.00029,3.41686]
[1779584709372,25.36,76748.84,33.1,-0.91363,0.00029,3.39614]
[1779584712496,25.36,76744.43,33.1,-0.91488,0.00028,3.35912]
[1779584713400,25.36,76742.33,33.1,-0.91548,0.00028,3.34135]
[1779584719442,25.36,76741.01,33.1,-0.91584,0.00028,3.33057]
[1779584723470,25.35,76739.79,33.1,-0.91625,0.00028,3.31825]
[1779584729512,25.33,76739.54,33.1,-0.91648,0.00028,3.31156]
[1779584738575,25.3,76738.57,33.1,-0.91726,0.00028,3.28409]
[1779584740598,25.29,76730.72,33.1,-0.91949,0.00027,3.21681]
[1779584741603,25.29,76724.27,33.1,-0.92127,0.00027,3.16264]
[1779584742610,25.29,76723.08,33.1,-0.92159,0.00027,3.15298]
[1779584749658,25.29,76723.7,33.1,-0.92144,0.00027,3.15763]
[1779584755298,25.29,76723.72,33.1,-0.92141,0.00027,3.15841]
[1779584755601,25.29,76723.72,33.1,-0.92141,0.00027,3.15841]
[1779584755706,25.29,76723.72,33.1,-0.92141,0.00027,3.15841]
[1779584755791,25.29,76713.82,33.1,-0.92408,0.00026,3.07601]
[1779584756908,25.29,76694.84,33.1,-0.92896,0.00025,2.92305]
[1779584757723,25.28,76691.47,33.1,-0.92981,0.00025,2.89611]
[1779584759738,25.28,76689.48,33.1,-0.93031,0.00025,2.87992]
[1779584760745,25.28,76686.43,33.1,-0.93107,0.00024,2.85576]
[1779584761752,25.28,76684.56,33.1,-0.93153,0.00024,2.84095]
[1779584767794,25.28,76683.89,33.1,-0.93172,0.00024,2.83473]
[1779584772829,25.27,76684.4,33.1,-0.93162,0.00024,2.83794]
[1779584777865,25.27,76684.13,33.1,-0.93171,0.00024,2.83508]
[1779584778871,25.27,76683.09,33.1,-0.93197,0.00024,2.82683]
[1779584780885,25.27,76681.93,33.1,-0.93226,0.00024,2.81752]
[1779584781892,25.27,76679.39,33.1,-0.93287,0.00024,2.7977]
[1779584782900,25.27,76677.52,33.1,-0.93332,0.00024,2.78314]
[1779584785920,25.27,76683.14,33.1,-0.93198,0.00024,2.82647]
[1779584786927,25.27,76686.55,33.1,-0.93116,0.00024,2.85294]
[1779584787934,25.27,76684.38,33.1,-0.93169,0.00024,2.8358]
[1779584788941,25.26,76680.02,33.1,-0.93274,0.00024,2.80175]
[1779584789948,25.26,76682.48,33.1,-0.93216,0.00024,2.82074]
[1779584791962,25.26,76683.07,33.1,-0.93226,0.00024,2.814]
[1779584792969,25.26,76681.25,33.1,-0.9327,0.00024,2.79975]
[1779584796996,25.26,76679.27,33.1,-0.93319,0.00024,2.78401]
[1779584798004,25.26,76676.06,33.1,-0.93395,0.00024,2.75918]
[1779584799011,25.26,76674.7,33.1,-0.93428,0.00024,2.74868]
[1779584801028,25.26,76672.23,33.1,-0.93486,0.00023,2.7297]
[1779584803042,25.26,76670.58,33.1,-0.93525,0.00023,2.71691]
[1779584804049,25.26,76668.39,33.1,-0.93576,0.00023,2.70006]
[1779584805231,25.26,76668.39,33.1,-0.93576,0.00023,2.70006]
[1779584805287,25.26,76667.14,33.1,-0.93606,0.00023,2.69042]
[1779584807070,25.26,76666.22,33.1,-0.93628,0.00023,2.68317]
[1779584812105,25.25,76666.2,33.1,-0.9363,0.00023,2.68237]
[1779584814119,25.25,76667.28,33.1,-0.93606,0.00023,2.6903]
[1779584821173,25.25,76675.8,33.1,-0.9341,0.00024,2.75438]
[1779584822180,25.25,76681.72,33.1,-0.93269,0.00024,2.80005]
[1779584825201,25.25,76686.5,33.1,-0.93155,0.00024,2.83694]
[1779584826208,25.25,76684.91,33.1,-0.93193,0.00024,2.82471]
[1779584827215,25.25,76682.93,33.1,-0.9324,0.00024,2.8095]
[1779584828222,25.25,76686.24,33.1,-0.93159,0.00024,2.8355]
[1779584833257,25.26,76687.27,33.1,-0.93129,0.00024,2.84526]
[1779584838292,25.27,76687.09,33.1,-0.93125,0.00024,2.84642]
[1779584844334,25.28,76686.13,33.1,-0.93143,0.00024,2.84088]
[1779584846349,25.28,76683.2,33.1,-0.93212,0.00024,2.81845]
[1779584851384,25.28,76683.16,33.1,-0.93233,0.00024,2.80827]
[1779584858433,25.29,76681.32,33.1,-0.93272,0.00024,2.79578]
[1779584859440,25.29,76679.53,33.1,-0.93311,0.00024,2.78305]
[1779584861454,25.3,76680.43,33.1,-0.93283,0.00024,2.79224]
[1779584863468,25.3,76684.01,33.1,-0.93195,0.00024,2.82057]
[1779584864475,25.31,76685.49,33.1,-0.93158,0.00024,2.83236]
[1779584865482,25.31,76686.59,33.1,-0.93131,0.00024,2.84118]
[1779584867496,25.31,76685.58,33.1,-0.93152,0.00024,2.83456]
[1779584869510,25.32,76682.48,33.1,-0.9322,0.00024,2.81253]
[1779584872531,25.33,76687.35,33.1,-0.93094,0.00024,2.85281]
[1779584873538,25.33,76691.65,33.1,-0.92985,0.00025,2.8876]
[1779584875552,25.34,76692.45,33.1,-0.92959,0.00025,2.89587]
[1779584880649,25.36,76692.67,33.1,-0.92942,0.00025,2.90134]
[1779584881594,25.36,76698.46,33.1,-0.92794,0.00025,2.94817]
[1779584884677,25.37,76698.52,33.1,-0.92787,0.00025,2.95041]
[1779584892671,25.4,76698.2,33.1,-0.92769,0.00025,2.95611]
[1779584893678,25.4,76697.0,33.1,-0.92796,0.00025,2.9474]
[1779584898714,25.42,76697.74,33.1,-0.92765,0.00025,2.95733]
[1779584900728,25.43,76698.7,33.1,-0.92735,0.00025,2.96655]
[1779584906770,25.44,76694.12,33.1,-0.92838,0.00025,2.93411]
[1779584907777,25.44,76689.45,33.1,-0.92954,0.00025,2.89735]
[1779584908784,25.45,76688.07,33.1,-0.92986,0.00025,2.88743]
[1779584913819,25.46,76687.94,33.1,-0.92998,0.00025,2.87982]
[1779584923889,25.5,76688.71,33.1,-0.92951,0.00025,2.89498]
[1779584924896,25.51,76697.28,33.1,-0.92734,0.00025,2.96342]
[1779584925903,25.51,76703.9,33.1,-0.92562,0.00026,3.01695]
[1779584927917,25.51,76702.23,33.1,-0.92601,0.00026,3.00504]
[1779584932952,25.53,76702.72,33.1,-0.92576,0.00026,3.01258]
[1779584938994,25.55,76702.7,33.1,-0.92563,0.00026,3.01661]
[1779584943022,25.56,76701.66,33.1,-0.92581,0.00026,3.01104]
[1779584948058,25.57,76701.04,33.1,-0.92586,0.00026,3.00951]
[1779584953093,25.58,76700.52,33.1,-0.92589,0.00026,3.00873]
[1779584958128,25.6,76699.59,33.1,-0.92601,0.00026,3.00468]
[1779584964169,25.61,76699.31,33.1,-0.92596,0.00026,3.00643]
[1779584966184,25.62,76695.77,33.1,-0.92681,0.00025,2.97965]
[1779584967191,25.62,76697.27,33.1,-0.92641,0.00025,2.99223]
[1779584970212,25.63,76698.4,33.1,-0.92606,0.00025,3.00327]
[1779584971219,25.63,76700.07,33.1,-0.92586,0.00026,3.00587]
[1779584976254,25.65,76700.38,33.1,-0.92567,0.00026,3.01166]
[1779584981289,25.66,76699.06,33.1,-0.9259,0.00026,3.00444]
[1779584986324,25.67,76699.45,33.1,-0.9257,0.00026,3.01085]
[1779584991359,25.69,76699.5,33.1,-0.92558,0.00026,3.01453]
[1779584996394,25.7,76699.23,33.1,-0.92554,0.00026,3.01562]
[1779585001429,25.71,76696.2,33.1,-0.92621,0.00025,2.99484]
[1779585002437,25.72,76694.4,33.1,-0.92664,0.00025,2.98129]
[1779585007472,25.73,76696.75,33.1,-0.92593,0.00025,3.00341]
[1779585019556,25.76,76696.46,33.1,-0.92575,0.00025,3.00905]
[1779585025603,25.78,76696.04,33.1,-0.92573,0.00025,3.00969]
[1779585036680,25.81,76696.24,33.1,-0.92569,0.00025,3.00727]
[1779585039701,25.82,76694.1,33.1,-0.92617,0.00025,2.99242]
[1779585040708,25.82,76696.27,33.1,-0.92559,0.00025,3.01023]
[1779585045743,25.83,76694.59,33.1,-0.92591,0.00025,3.00034]
[1779585046750,25.84,76688.85,33.1,-0.92734,0.00025,2.9559]
[1779585047757,25.84,76687.1,33.1,-0.92775,0.00025,2.9429]
[1779585051785,25.85,76686.4,33.1,-0.92783,0.00025,2.94053]
[1779585054806,25.86,76685.49,33.1,-0.92798,0.00025,2.93577]
[1779585058833,25.88,76691.95,33.1,-0.92623,0.00025,2.99028]
[1779585062862,25.89,76689.85,33.1,-0.92667,0.00025,2.97664]
[1779585063870,25.89,76687.4,33.1,-0.92726,0.00025,2.95819]
[1779585064876,25.9,76686.07,33.1,-0.92757,0.00025,2.94857]
[1779585070918,25.92,76685.93,33.1,-0.92745,0.00025,2.95213]
[1779585074946,25.93,76687.54,33.1,-0.92695,0.00025,2.96778]
[1779585075952,25.93,76692.64,33.1,-0.92564,0.00025,3.00853]
[1779585077967,25.94,76694.67,33.1,-0.92508,0.00025,3.02589]
[1779585079981,25.94,76695.8,33.1,-0.92475,0.00026,3.03611]
[1779585084019,25.95,76702.27,33.1,-0.923,0.00026,3.09]
[1779585087039,25.96,76703.25,33.1,-0.9227,0.00026,3.09942]
[1779585091067,25.97,76703.79,33.1,-0.92274,0.00026,3.09429]
[1779585097110,25.98,76703.05,33.1,-0.92283,0.00026,3.09154]
[1779585110202,26.01,76702.82,33.1,-0.92267,0.00026,3.09644]
[1779585113223,26.01,76704.06,33.1,-0.92229,0.00026,3.10783]
[1779585122266,26.02,76703.69,33.1,-0.92233,0.00026,3.10682]
[1779585126321,26.03,76703.62,33.1,-0.92225,0.00026,3.10915]
[1779585126392,26.04,76715.97,33.1,-0.91892,0.00027,3.20989]
[1779585127321,26.04,76729.37,33.1,-0.91522,0.00028,3.32]
[1779585128328,26.04,76731.59,33.1,-0.91459,0.00028,3.33878]
[1779585133363,26.05,76731.54,33.1,-0.91453,0.00028,3.34059]
[1779585134370,26.06,76735.52,33.1,-0.91339,0.00028,3.37395]
[1779585135377,26.06,76736.7,33.1,-0.91304,0.00028,3.38413]
[1779585138398,26.06,76737.91,33.1,-0.91266,0.00028,3.39527]
[1779585141419,26.07,76741.02,33.1,-0.91173,0.00029,3.42221]
[1779585143433,26.07,76737.6,33.1,-0.91269,0.00028,3.39434]
[1779585144440,26.07,76736.12,33.1,-0.91309,0.00028,3.38252]
[1779585147461,26.08,76732.31,33.1,-0.91412,0.00028,3.35245]
[1779585148468,26.08,76730.67,33.1,-0.91456,0.00028,3.33944]
[1779585151489,26.09,76731.9,33.1,-0.91442,0.00028,3.33945]
[1779585152496,26.09,76734.82,33.1,-0.91358,0.00028,3.36412]
[1779585156524,26.1,76733.21,33.1,-0.91397,0.00028,3.35284]
[1779585157531,26.1,76731.26,33.1,-0.9145,0.00028,3.33728]
[1779585162566,26.11,76732.15,33.1,-0.91415,0.00028,3.34735]
[1779585167600,26.12,76732.01,33.1,-0.9141,0.00028,3.34884]
[1779585171629,26.13,76735.0,33.1,-0.91319,0.00028,3.37562]
[1779585172636,26.13,76736.51,33.1,-0.91274,0.00028,3.38861]
[1779585175657,26.14,76722.59,33.1,-0.91659,0.00027,3.27553]
[1779585176664,26.14,76710.19,33.1,-0.91992,0.00027,3.17576]
[1779585177233,26.14,76710.19,33.1,-0.91992,0.00027,3.17576]
[1779585177671,26.14,76708.4,33.1,-0.92037,0.00027,3.16219]
[1779585180692,26.15,76703.84,33.1,-0.9215,0.00026,3.12817]
[1779585181702,26.16,76702.3,33.1,-0.92187,0.00026,3.11677]
[1779585186738,26.18,76702.99,33.1,-0.92155,0.00026,3.12662]
[1779585191773,26.18,76702.87,33.1,-0.92151,0.00026,3.12764]
[1779585196808,26.19,76702.77,33.1,-0.92147,0.00026,3.12879]
[1779585202850,26.21,76701.07,33.1,-0.92177,0.00026,3.11985]
[1779585207885,26.23,76701.09,33.1,-0.92162,0.00026,3.12424]
[1779585212920,26.25,76701.22,33.1,-0.92171,0.00026,3.11785]
[1779585215941,26.26,76703.59,33.1,-0.921,0.00026,3.13921]
[1779585220976,26.27,76704.63,33.1,-0.92059,0.00026,3.15151]
[1779585231047,26.3,76704.33,33.1,-0.92049,0.00026,3.15452]
[1779585236083,26.31,76704.43,33.1,-0.92035,0.00026,3.15872]
[1779585242125,26.33,76703.63,33.1,-0.92041,0.00026,3.15693]
[1779585243132,26.33,76704.6,33.1,-0.92013,0.00026,3.16542]
[1779585248167,26.34,76704.56,33.1,-0.92008,0.00026,3.16704]
[1779585252195,26.35,76703.49,33.1,-0.92032,0.00026,3.15971]
[1779585259244,26.36,76703.37,33.1,-0.92025,0.00026,3.16179]
[1779585264279,26.37,76702.6,33.1,-0.92033,0.00026,3.15942]
[1779585267300,26.38,76703.73,33.1,-0.91995,0.00026,3.17069]
[1779585271328,26.4,76704.26,33.1,-0.91998,0.00026,3.16617]
[1779585276363,26.41,76704.28,33.1,-0.91985,0.00026,3.17]
[1779585282405,26.43,76704.3,33.1,-0.9197,0.00026,3.17452]
[1779585292477,26.46,76704.17,33.1,-0.91949,0.00027,3.18063]
[1779585294491,26.47,76702.86,33.1,-0.91979,0.00026,3.17164]
[1779585299526,26.48,76703.18,33.1,-0.91959,0.00026,3.17777]
[1779585302547,26.49,76705.14,33.1,-0.91899,0.00027,3.19548]
[1779585307582,26.5,76704.54,33.1,-0.9191,0.00027,3.19229]
[1779585309597,26.5,76707.73,33.1,-0.91823,0.00027,3.21818]
[1779585311611,26.5,76705.3,33.1,-0.91887,0.00027,3.19918]
[1779585316646,26.5,76705.22,33.1,-0.91885,0.00027,3.19967]
[1779585324702,26.51,76705.39,33.1,-0.91875,0.00027,3.20279]
[1779585330744,26.52,76705.56,33.1,-0.91866,0.00027,3.20544]
[1779585335779,26.52,76708.16,33.1,-0.91819,0.00027,3.21552]
[1779585336786,26.52,76709.86,33.1,-0.91773,0.00027,3.2293]
[1779585340814,26.53,76708.08,33.1,-0.91818,0.00027,3.21578]
[1779585341821,26.53,76701.22,33.1,-0.92,0.00026,3.16144]
[1779585346855,26.53,76701.28,33.1,-0.91994,0.00026,3.16331]
[1779585352898,26.52,76701.24,33.1,-0.92005,0.00026,3.15997]
[1779585358940,26.51,76701.65,33.1,-0.92003,0.00026,3.16061]
[1779585370017,26.52,76701.58,33.1,-0.91994,0.00026,3.16308]
[1779585375053,26.53,76701.67,33.1,-0.91988,0.00026,3.16513]
[1779585385123,26.53,76701.67,33.1,-0.91983,0.00026,3.16648]
[1779585393179,26.52,76702.79,33.1,-0.9199,0.00026,3.16064]
[1779585398214,26.52,76704.52,33.1,-0.91943,0.00027,3.17467]
[1779585403250,26.53,76705.25,33.1,-0.91919,0.00027,3.18167]
[1779585405263,26.53,76708.05,33.1,-0.91843,0.00027,3.20443]
[1779585406270,26.53,76710.55,33.1,-0.91777,0.00027,3.22396]
[1779585411305,26.52,76709.68,33.1,-0.91809,0.00027,3.21471]
[1779585415333,26.51,76710.72,33.1,-0.91787,0.00027,3.22123]
[1779585420368,26.5,76710.73,33.1,-0.91794,0.00027,3.21906]
[1779585425403,26.49,76710.62,33.1,-0.91804,0.00027,3.21596]
[1779585427418,26.49,76712.97,33.1,-0.91744,0.00027,3.2339]
[1779585428425,26.48,76714.08,33.1,-0.91715,0.00027,3.24234]
[1779585432453,26.48,76709.21,33.1,-0.91853,0.00027,3.20146]
[1779585433460,26.47,76706.73,33.1,-0.91921,0.00027,3.18127]
[1779585439502,26.47,76707.71,33.1,-0.91903,0.00027,3.18674]
[1779585442523,26.46,76708.83,33.1,-0.91877,0.00027,3.19449]
[1779585447560,26.45,76708.38,33.1,-0.91895,0.00027,3.18889]
[1779585448566,26.45,76707.11,33.1,-0.91931,0.00027,3.17837]
[1779585449576,26.45,76704.67,33.1,-0.91997,0.00026,3.15859]
[1779585454612,26.44,76702.53,33.1,-0.92085,0.00026,3.12829]
[1779585456625,26.44,76701.42,33.1,-0.92116,0.00026,3.11892]
[1779585463673,26.43,76701.56,33.1,-0.92119,0.00026,3.11798]
[1779585469718,26.42,76701.57,33.1,-0.92125,0.00026,3.11629]
[1779585470725,26.42,76698.61,33.1,-0.92203,0.00026,3.09266]
[1779585475760,26.42,76698.72,33.1,-0.92204,0.00026,3.09226]
[1779585482808,26.41,76698.75,33.1,-0.92209,0.00026,3.09076]
[1779585487843,26.4,76698.75,33.1,-0.92213,0.00026,3.08956]
[1779585492879,26.4,76698.82,33.1,-0.92215,0.00026,3.08894]
[1779585503956,26.39,76699.09,33.1,-0.92217,0.00026,3.08853]
[1779585508991,26.38,76699.64,33.1,-0.92206,0.00026,3.09175]
[1779585517049,26.38,76699.63,33.1,-0.92238,0.00026,3.07833]
[1779585522088,26.37,76699.66,33.1,-0.92241,0.00026,3.07755]
[1779585528130,26.37,76699.38,33.1,-0.92248,0.00026,3.07544]
[1779585533165,26.38,76698.82,33.1,-0.92255,0.00026,3.0733]
[1779585540596,26.38,76698.82,33.1,-0.92255,0.00026,3.0733]
[1779585544243,26.39,76697.52,33.1,-0.92285,0.00026,3.06414]
[1779585548271,26.38,76698.98,33.1,-0.92249,0.00026,3.07489]
[1779585556327,26.38,76699.41,33.1,-0.92243,0.00026,3.07666]
[1779585560355,26.37,76701.5,33.1,-0.92193,0.00026,3.09188]
[1779585565390,26.36,76700.77,33.1,-0.92219,0.00026,3.08419]
[1779585571433,26.35,76701.05,33.1,-0.92244,0.00026,3.07284]
[1779585575460,26.35,76702.55,33.1,-0.92209,0.00026,3.08343]
[1779585576467,26.35,76703.98,33.1,-0.92172,0.00026,3.0944]
[1779585580495,26.34,76705.05,33.1,-0.92149,0.00026,3.10148]
[1779585586537,26.33,76705.16,33.1,-0.92153,0.00026,3.10027]
[1779585591573,26.33,76705.39,33.1,-0.92153,0.00026,3.10035]
[1779585599629,26.31,76706.42,33.1,-0.92135,0.00026,3.10575]
[1779585600636,26.31,76708.5,33.1,-0.92081,0.00026,3.12191]
[1779585605671,26.31,76710.0,33.1,-0.92047,0.00027,3.13194]
[1779585609701,26.3,76710.99,33.1,-0.92026,0.00027,3.13825]
[1779585610448,26.3,76710.99,33.1,-0.92026,0.00027,3.13825]
[1779585610539,26.3,76710.99,33.1,-0.92026,0.00027,3.13825]
[1779585610699,26.3,76710.99,33.1,-0.92026,0.00027,3.13825]
[1779585610722,26.3,76719.66,33.1,-0.91794,0.00027,3.20736]
[1779585611727,26.3,76736.86,33.1,-0.91315,0.00028,3.34762]
[1779585612734,26.3,76742.74,33.1,-0.91145,0.00029,3.39665]
[1779585613741,26.3,76744.95,33.1,-0.91081,0.00029,3.41496]
[1779585618776,26.3,76745.6,33.1,-0.91064,0.00029,3.41988]
[1779585621387,26.3,76745.7,33.1,-0.91062,0.00029,3.42053]
[1779585621470,26.3,76745.7,33.1,-0.91062,0.00029,3.42053]
[1779585621797,26.3,76751.25,33.1,-0.909,0.00029,3.4667]
[1779585623811,26.3,76752.86,33.1,-0.9085,0.0003,3.48077]
[1779585629853,26.31,76753.26,33.1,-0.90832,0.0003,3.4858]
[1779585631867,26.31,76753.6,33.1,-0.90848,0.0003,3.47706]
[1779585636902,26.31,76753.89,33.1,-0.90834,0.0003,3.48092]
[1779585637909,26.32,76754.99,33.1,-0.90801,0.0003,3.49043]
[1779585642944,26.32,76754.93,33.1,-0.90798,0.0003,3.49131]
[1779585643951,26.32,76748.97,33.1,-0.90972,0.00029,3.44183]
[1779585644744,26.32,76748.97,33.1,-0.90972,0.00029,3.44183]
[1779585644991,26.32,76751.77,33.1,-0.90889,0.00029,3.46553]
[1779585645979,26.33,76754.8,33.1,-0.90798,0.0003,3.4912]
[1779585646985,26.33,76753.18,33.1,-0.90845,0.0003,3.47793]
[1779585647992,26.33,76749.28,33.1,-0.90959,0.00029,3.4457]
[1779585648746,26.33,76749.28,33.1,-0.90959,0.00029,3.4457]
[1779585649000,26.33,76746.22,33.1,-0.91047,0.00029,3.42061]
[1779585651016,26.33,76740.98,33.1,-0.91197,0.00029,3.37759]
[1779585652023,26.33,76734.75,33.1,-0.91374,0.00028,3.32638]
[1779585654037,26.33,76743.9,33.1,-0.91112,0.00029,3.40193]
[1779585655044,26.33,76749.04,33.1,-0.90961,0.00029,3.44502]
[1779585656051,26.34,76750.39,33.1,-0.9092,0.00029,3.45662]
[1779585659072,26.34,76743.51,33.1,-0.91117,0.00029,3.40047]
[1779585660080,26.34,76742.18,33.1,-0.91154,0.00029,3.38989]
[1779585661086,26.34,76743.14,33.1,-0.91125,0.00029,3.39826]
[1779585662093,26.35,76738.49,33.1,-0.91257,0.00029,3.36032]
[1779585667129,26.35,76738.55,33.1,-0.91248,0.00029,3.36276]
[1779585669143,26.35,76739.58,33.1,-0.91218,0.00029,3.37128]
[1779585671157,26.35,76740.73,33.1,-0.91185,0.00029,3.38079]
[1779585672164,26.35,76744.66,33.1,-0.91072,0.00029,3.41328]
[1779585673171,26.35,76747.59,33.1,-0.90987,0.00029,3.43754]
[1779585674178,26.35,76749.66,33.1,-0.90927,0.00029,3.45467]
[1779585676192,26.36,76750.64,33.1,-0.90896,0.00029,3.46349]
[1779585681227,26.36,76749.86,33.1,-0.90913,0.00029,3.45856]
[1779585684248,26.37,76748.25,33.1,-0.90957,0.00029,3.44611]
[1779585685642,26.37,76748.25,33.1,-0.90957,0.00029,3.44611]
[1779585686263,26.37,76753.16,33.1,-0.9081,0.0003,3.48772]
[1779585687269,26.37,76750.57,33.1,-0.90886,0.00029,3.46637]
[1779585689595,26.37,76750.21,33.1,-0.90895,0.00029,3.46368]
[1779585694320,26.38,76751.59,33.1,-0.90875,0.00029,3.46494]
[1779585697341,26.38,76759.47,33.1,-0.90638,0.0003,3.5318]
[1779585698348,26.39,76762.33,33.1,-0.90551,0.0003,3.55607]
[1779585703383,26.39,76763.5,33.1,-0.90513,0.0003,3.56675]
[1779585704390,26.39,76764.6,33.1,-0.90479,0.0003,3.57618]
[1779585707411,26.39,76767.67,33.1,-0.90384,0.00031,3.60254]
[1779585709425,26.39,76769.41,33.1,-0.9033,0.00031,3.6175]
[1779585710432,26.39,76772.67,33.1,-0.90229,0.00031,3.64529]
[1779585711439,26.39,76769.75,33.1,-0.90319,0.00031,3.62053]
[1779585712446,26.39,76763.66,33.1,-0.90505,0.0003,3.56901]
[1779585713453,26.39,76762.41,33.1,-0.90542,0.0003,3.55853]
[1779585716474,26.39,76766.86,33.1,-0.90406,0.00031,3.59654]
[1779585717481,26.4,76770.81,33.1,-0.90284,0.00031,3.63018]
[1779585718488,26.4,76771.83,33.1,-0.90252,0.00031,3.63894]
[1779585719495,26.4,76772.88,33.1,-0.90219,0.00031,3.64791]
[1779585721509,26.4,76774.17,33.1,-0.90179,0.00031,3.65894]
[1779585722518,26.4,76772.61,33.1,-0.90228,0.00031,3.64566]
[1779585727551,26.4,76767.09,33.1,-0.90397,0.00031,3.59887]
[1779585732586,26.4,76766.48,33.1,-0.90414,0.00031,3.59418]
[1779585735608,26.4,76765.16,33.1,-0.90453,0.0003,3.58329]
[1779585736616,26.4,76766.13,33.1,-0.90423,0.0003,3.5916]
[1779585743665,26.4,76766.22,33.1,-0.90418,0.0003,3.59301]
[1779585748699,26.4,76766.83,33.1,-0.90398,0.00031,3.59861]
[1779585753734,26.41,76767.4,33.1,-0.90407,0.00031,3.59158]
[1779585755748,26.41,76770.91,33.1,-0.90299,0.00031,3.62151]
[1779585756899,26.41,76770.91,33.1,-0.90299,0.00031,3.62151]
[1779585756935,26.41,76772.18,33.1,-0.9026,0.00031,3.63234]
[1779585757762,26.41,76778.26,33.1,-0.9007,0.00031,3.68419]
[1779585758769,26.41,76780.81,33.1,-0.8999,0.00032,3.70597]
[1779585759799,26.41,76786.48,33.1,-0.89811,0.00032,3.7546]
[1779585760791,26.41,76789.34,33.1,-0.8972,0.00032,3.77911]
[1779585762805,26.4,76791.31,33.1,-0.89658,0.00032,3.79577]
[1779585767840,26.4,76791.32,33.1,-0.89661,0.00032,3.79489]
[1779585769854,26.4,76794.0,33.1,-0.89576,0.00032,3.81772]
[1779585770861,26.4,76796.78,33.1,-0.89486,0.00033,3.84162]
[1779585771868,26.4,76799.1,33.1,-0.89411,0.00033,3.86155]
[1779585772875,26.4,76802.58,33.1,-0.89297,0.00033,3.89161]
[1779585774867,26.39,76802.99,33.1,-0.89284,0.00033,3.89496]
[1779585774972,26.39,76802.99,33.1,-0.89284,0.00033,3.89496]
[1779585775027,26.39,76806.3,33.1,-0.89175,0.00033,3.92367]
[1779585776032,26.39,76806.3,33.1,-0.89175,0.00033,3.92367]
[1779585776151,26.39,76814.64,33.1,-0.88895,0.00034,3.99665]
[1779585776632,26.39,76814.64,33.1,-0.88895,0.00034,3.99665]
[1779585777308,26.39,76821.36,33.1,-0.88667,0.00034,4.05564]
[1779585777915,26.39,76822.49,33.1,-0.8863,0.00035,4.06519]
[1779585779211,26.39,76823.69,33.1,-0.8859,0.00035,4.07537]
[1779585780091,26.39,76823.69,33.1,-0.8859,0.00035,4.07537]
[1779585780161,26.38,76825.15,33.1,-0.88541,0.00035,4.08784]
[1779585781951,26.38,76823.56,33.1,-0.88597,0.00035,4.07344]
[1779585782958,26.38,76822.23,33.1,-0.88644,0.00035,4.06152]
[1779585784972,26.38,76824.53,33.1,-0.88566,0.00035,4.08152]
[1779585786986,26.38,76822.25,33.1,-0.88647,0.00035,4.06087]
[1779585791014,26.38,76824.61,33.1,-0.88568,0.00035,4.08103]
[1779585793028,26.37,76822.15,33.1,-0.88655,0.00035,4.05879]
[1779585796049,26.37,76823.28,33.1,-0.88618,0.00035,4.06822]
[1779585797056,26.37,76824.39,33.1,-0.8858,0.00035,4.07787]
[1779585800077,26.37,76827.81,33.1,-0.88464,0.00035,4.1076]
[1779585803098,26.36,76825.95,33.1,-0.88532,0.00035,4.09029]
[1779585806119,26.36,76824.3,33.1,-0.88592,0.00035,4.07492]
[1779585807126,26.36,76825.79,33.1,-0.88541,0.00035,4.08794]
[1779585814175,26.35,76827.04,33.1,-0.88533,0.00035,4.08485]
[1779585817223,26.35,76817.31,33.1,-0.88871,0.00034,3.99797]
[1779585818230,26.35,76816.15,33.1,-0.88911,0.00034,3.98762]
[1779585821251,26.35,76817.77,33.1,-0.88857,0.00034,4.00165]
[1779585822258,26.35,76820.73,33.1,-0.88756,0.00034,4.0277]
[1779585827293,26.34,76820.28,33.1,-0.88774,0.00034,4.02298]
[1779585829306,26.34,76822.74,33.1,-0.88691,0.00035,4.04446]
[1779585833335,26.34,76824.05,33.1,-0.88649,0.00035,4.05534]
[1779585838370,26.34,76820.37,33.1,-0.88779,0.00034,4.02173]
[1779585843406,26.33,76820.9,33.1,-0.88764,0.00034,4.0257]
[1779585844413,26.33,76824.89,33.1,-0.88627,0.00035,4.06093]
[1779585847572,26.33,76817.05,33.1,-0.88899,0.00034,3.99091]
[1779585848445,26.33,76814.33,33.1,-0.88992,0.00034,3.96681]
[1779585851466,26.32,76812.63,33.1,-0.89054,0.00034,3.95055]
[1779585852473,26.32,76810.7,33.1,-0.89121,0.00034,3.93317]
[1779585854487,26.32,76813.14,33.1,-0.89041,0.00034,3.95387]
[1779585856743,26.31,76805.66,33.1,-0.89296,0.00033,3.88706]
[1779585857510,26.31,76800.62,33.1,-0.89463,0.00033,3.84302]
[1779585858517,26.31,76798.93,33.1,-0.89519,0.00033,3.82804]
[1779585859524,26.31,76797.93,33.1,-0.89553,0.00033,3.8191]
[1779585862545,26.31,76796.68,33.1,-0.89596,0.00033,3.80759]
[1779585865566,26.31,76794.21,33.1,-0.89679,0.00032,3.78553]
[1779585866573,26.3,76795.4,33.1,-0.89641,0.00032,3.79567]
[1779585870601,26.3,76796.68,33.1,-0.89602,0.00033,3.80609]
[1779585872615,26.3,76793.98,33.1,-0.8972,0.00032,3.76983]
[1779585874629,26.3,76796.2,33.1,-0.89649,0.00033,3.7888]
[1779585875636,26.3,76797.45,33.1,-0.89609,0.00033,3.79951]
[1779585877662,26.3,76799.24,33.1,-0.89551,0.00033,3.81474]
[1779585878669,26.3,76802.56,33.1,-0.89443,0.00033,3.84351]
[1779585883704,26.29,76802.73,33.1,-0.89442,0.00033,3.84384]
[1779585885718,26.29,76803.74,33.1,-0.8941,0.00033,3.85219]
[1779585890753,26.28,76804.18,33.1,-0.89401,0.00033,3.85454]
[1779585891760,26.28,76808.47,33.1,-0.89259,0.00033,3.89212]
[1779585892767,26.28,76812.21,33.1,-0.89134,0.00034,3.92473]
[1779585893774,26.28,76813.57,33.1,-0.89091,0.00034,3.93606]
[1779585898809,26.27,76814.23,33.1,-0.89076,0.00034,3.94007]
[1779585904851,26.26,76811.1,33.1,-0.89189,0.00034,3.91034]
[1779585906865,26.26,76809.89,33.1,-0.89232,0.00033,3.89906]
[1779585911900,26.25,76809.23,33.1,-0.8926,0.00033,3.89171]
[1779585916935,26.24,76809.26,33.1,-0.89265,0.00033,3.89045]
[1779585922977,26.24,76807.5,33.1,-0.89331,0.00033,3.87322]
[1779585923984,26.24,76803.74,33.1,-0.89457,0.00033,3.84]
[1779585925386,26.23,76801.59,33.1,-0.89528,0.00033,3.82098]
[1779585931033,26.23,76800.53,33.1,-0.89596,0.00033,3.79804]
[1779585933324,26.23,76797.04,33.1,-0.89712,0.00032,3.76732]
[1779585934055,26.23,76795.68,33.1,-0.89756,0.00032,3.75538]
[1779585938082,26.23,76791.56,33.1,-0.89891,0.00032,3.71926]
[1779585943117,26.22,76791.43,33.1,-0.89896,0.00032,3.71785]
[1779585945131,26.22,76792.65,33.1,-0.89857,0.00032,3.72829]
[1779585951173,26.22,76793.04,33.1,-0.89846,0.00032,3.7312]
[1779585956208,26.22,76795.66,33.1,-0.89763,0.00032,3.75354]
[1779585957215,26.22,76798.25,33.1,-0.89679,0.00033,3.77594]
[1779585959228,26.22,76797.05,33.1,-0.89719,0.00032,3.76522]
[1779585961295,26.22,76795.29,33.1,-0.89777,0.00032,3.74968]
[1779585969351,26.21,76794.41,33.1,-0.89809,0.00032,3.74124]
[1779585974386,26.21,76794.35,33.1,-0.89813,0.00032,3.74027]
[1779585978413,26.21,76792.09,33.1,-0.89887,0.00032,3.72032]
[1779585979421,26.21,76790.63,33.1,-0.89934,0.00032,3.70762]
[1779585980428,26.21,76792.22,33.1,-0.89883,0.00032,3.72134]
[1779585984456,26.21,76793.33,33.1,-0.89848,0.00032,3.73072]
[1779585985463,26.21,76794.8,33.1,-0.89801,0.00032,3.7434]
[1779585986470,26.21,76800.74,33.1,-0.89608,0.00033,3.79499]
[1779585987477,26.21,76804.9,33.1,-0.89472,0.00033,3.83119]
[1779585992511,26.2,76804.57,33.1,-0.89516,0.00033,3.81472]
[1779585995534,26.2,76803.36,33.1,-0.89558,0.00033,3.8036]
[1779585996540,26.2,76802.05,33.1,-0.89601,0.00033,3.79199]
[1779585998554,26.2,76803.63,33.1,-0.89551,0.00033,3.80547]
[1779586000568,26.2,76802.31,33.1,-0.89595,0.00033,3.7936]
[1779586003594,26.2,76800.58,33.1,-0.89654,0.00033,3.77806]
[1779586009636,26.19,76800.62,33.1,-0.89655,0.00033,3.77763]
[1779586015678,26.19,76801.55,33.1,-0.89628,0.00033,3.78494]
[1779586016685,26.19,76802.58,33.1,-0.89595,0.00033,3.79379]
[1779586022727,26.18,76799.76,33.1,-0.89691,0.00033,3.76824]
[1779586025748,26.18,76798.76,33.1,-0.89724,0.00033,3.75922]
[1779586030783,26.18,76798.93,33.1,-0.89721,0.00033,3.76018]
[1779586035818,26.18,76784.38,33.1,-0.90189,0.00031,3.63379]
[1779586036825,26.18,76777.4,33.1,-0.90407,0.00031,3.57392]
[1779586037832,26.18,76776.52,33.1,-0.90434,0.00031,3.56649]
[1779586042867,26.18,76776.48,33.1,-0.90432,0.00031,3.56701]
[1779586046895,26.18,76777.94,33.1,-0.90384,0.00031,3.58015]
[1779586047901,26.18,76780.57,33.1,-0.90302,0.00031,3.60281]
[1779586048909,26.19,76779.39,33.1,-0.90338,0.00031,3.59286]
[1779586051930,26.19,76780.39,33.1,-0.90334,0.00031,3.58956]
[1779586056966,26.19,76780.4,33.1,-0.90331,0.00031,3.59031]
[1779586057973,26.19,76779.1,33.1,-0.90371,0.00031,3.57933]
[1779586063008,26.19,76779.8,33.1,-0.90346,0.00031,3.58606]
[1779586064017,26.2,76780.89,33.1,-0.90312,0.00031,3.59552]
[1779586071072,26.2,76780.46,33.1,-0.90322,0.00031,3.59274]
[1779586076107,26.2,76780.52,33.1,-0.90318,0.00031,3.59392]
[1779586081142,26.2,76779.45,33.1,-0.90349,0.00031,3.58542]
[1779586088191,26.21,76780.44,33.1,-0.90314,0.00031,3.59482]
[1779586092218,26.21,76782.97,33.1,-0.90234,0.00031,3.61696]
[1779586093226,26.21,76784.71,33.1,-0.90178,0.00032,3.63197]
[1779586094233,26.21,76790.96,33.1,-0.8998,0.00032,3.68584]
[1779586095241,26.21,76795.9,33.1,-0.89821,0.00032,3.72858]
[1779586097254,26.21,76797.73,33.1,-0.89762,0.00032,3.74432]
[1779586099268,26.21,76796.46,33.1,-0.89804,0.00032,3.73313]
[1779586104303,26.21,76796.47,33.1,-0.89805,0.00032,3.73286]
[1779586105310,26.21,76795.38,33.1,-0.89841,0.00032,3.72334]
[1779586108331,26.21,76792.97,33.1,-0.89919,0.00032,3.70229]
[1779586113366,26.21,76794.42,33.1,-0.89902,0.00032,3.70222]
[1779586116387,26.21,76795.83,33.1,-0.89857,0.00032,3.71431]
[1779586121422,26.21,76795.27,33.1,-0.89876,0.00032,3.70921]
[1779586128471,26.2,76795.08,33.1,-0.89883,0.00032,3.70724]
[1779586131492,26.2,76803.48,33.1,-0.8961,0.00033,3.78012]
[1779586132499,26.2,76805.28,33.1,-0.89551,0.00033,3.79569]
[1779586135519,26.2,76806.45,33.1,-0.89515,0.00033,3.8054]
[1779586138541,26.2,76808.23,33.1,-0.89458,0.00033,3.82045]
[1779586143576,26.19,76808.22,33.1,-0.89462,0.00033,3.81934]
[1779586145590,26.19,76807.09,33.1,-0.89501,0.00033,3.80904]
[1779586146597,26.19,76808.11,33.1,-0.89468,0.00033,3.81779]
[1779586151632,26.19,76808.82,33.1,-0.89448,0.00033,3.82302]
[1779586156667,26.18,76809.17,33.1,-0.8944,0.00033,3.82509]
[1779586161702,26.18,76809.15,33.1,-0.89445,0.00033,3.82391]
[1779586166737,26.17,76809.47,33.1,-0.89438,0.00033,3.82574]
[1779586171772,26.17,76810.17,33.1,-0.89447,0.00033,3.81832]
[1779586174793,26.17,76813.23,33.1,-0.89347,0.00034,3.84464]
[1779586175800,26.17,76814.95,33.1,-0.8929,0.00034,3.85956]
[1779586179828,26.16,76818.11,33.1,-0.89187,0.00034,3.88644]
[1779586181399,26.16,76820.67,33.1,-0.89102,0.00034,3.90848]
[1779586181842,26.16,76824.0,33.1,-0.88988,0.00034,3.93798]
[1779586185870,26.15,76822.28,33.1,-0.89053,0.00034,3.92131]
[1779586186877,26.15,76821.11,33.1,-0.89094,0.00034,3.91062]
[1779586188891,26.15,76818.57,33.1,-0.89183,0.00034,3.88753]
[1779586189898,26.15,76816.38,33.1,-0.89258,0.00034,3.86791]
[1779586194933,26.14,76815.82,33.1,-0.89282,0.00034,3.86172]
[1779586195940,26.14,76814.45,33.1,-0.89329,0.00034,3.8494]
[1779586200976,26.14,76814.27,33.1,-0.8934,0.00034,3.84665]
[1779586206010,26.13,76814.99,33.1,-0.8932,0.00034,3.85185]
[1779586208025,26.13,76812.87,33.1,-0.89393,0.00034,3.83272]
[1779586209032,26.13,76811.85,33.1,-0.89428,0.00033,3.82353]
[1779586213060,26.12,76807.02,33.1,-0.89591,0.00033,3.78037]
[1779586214067,26.12,76802.15,33.1,-0.89752,0.00033,3.73763]
[1779586216081,26.12,76800.14,33.1,-0.89819,0.00033,3.71991]
[1779586221116,26.12,76799.82,33.1,-0.8983,0.00033,3.71684]
[1779586228165,26.12,76800.08,33.1,-0.89823,0.00033,3.71877]
[1779586230179,26.12,76795.28,33.1,-0.89978,0.00032,3.67705]
[1779586231186,26.12,76790.01,33.1,-0.90176,0.00032,3.61905]
[1779586232193,26.12,76787.39,33.1,-0.90258,0.00032,3.59661]
[1779586235214,26.12,76785.31,33.1,-0.90324,0.00031,3.57874]
[1779586236221,26.12,76783.68,33.1,-0.90376,0.00031,3.56451]
[1779586238236,26.12,76782.26,33.1,-0.9042,0.00031,3.55231]
[1779586243340,26.11,76781.83,33.1,-0.90437,0.00031,3.54774]
[1779586243425,26.11,76782.96,33.1,-0.90403,0.00031,3.55718]
[1779586249313,26.11,76783.5,33.1,-0.90391,0.00031,3.56036]
[1779586254348,26.1,76783.36,33.1,-0.904,0.00031,3.55796]
[1779586259383,26.1,76783.14,33.1,-0.90411,0.00031,3.55489]
[1779586264420,26.09,76783.5,33.1,-0.90404,0.00031,3.55678]
[1779586269455,26.09,76783.77,33.1,-0.904,0.00031,3.55791]
[1779586270462,26.09,76785.4,33.1,-0.9035,0.00031,3.57165]
[1779586275497,26.09,76784.94,33.1,-0.90361,0.00031,3.56858]
[1779586280531,26.09,76784.99,33.1,-0.90356,0.00031,3.56993]
[1779586285567,26.1,76784.42,33.1,-0.90371,0.00031,3.56595]
[1779586293623,26.1,76784.41,33.1,-0.90394,0.00031,3.55491]
[1779586296644,26.11,76786.01,33.1,-0.90342,0.00031,3.56921]
[1779586301679,26.11,76785.57,33.1,-0.90353,0.00031,3.5663]
[1779586307721,26.12,76785.73,33.1,-0.90344,0.00031,3.56874]
[1779586312757,26.12,76785.34,33.1,-0.90353,0.00031,3.56629]
[1779586314771,26.12,76781.06,33.1,-0.90487,0.00031,3.52964]
[1779586315778,26.12,76779.94,33.1,-0.9052,0.00031,3.52032]
[1779586316785,26.12,76782.26,33.1,-0.90447,0.00031,3.54036]
[1779586321821,26.13,76782.22,33.1,-0.90445,0.00031,3.54113]
[1779586326855,26.13,76783.07,33.1,-0.90414,0.00031,3.54944]
[1779586327862,26.13,76786.93,33.1,-0.90293,0.00031,3.58269]
[1779586328871,26.13,76796.03,33.1,-0.90002,0.00032,3.66126]
[1779586329877,26.13,76799.22,33.1,-0.89899,0.00032,3.68894]
[1779586334912,26.13,76798.83,33.1,-0.89912,0.00032,3.68557]
[1779586339947,26.13,76798.44,33.1,-0.89924,0.00032,3.68224]
[1779586344982,26.13,76798.99,33.1,-0.89906,0.00032,3.6871]
[1779586346996,26.13,76796.21,33.1,-0.89996,0.00032,3.66304]
[1779586348003,26.13,76794.94,33.1,-0.90036,0.00032,3.6521]
[1779586352031,26.13,76792.97,33.1,-0.90127,0.00032,3.62289]
[1779586354045,26.13,76791.97,33.1,-0.90158,0.00032,3.6145]
[1779586357066,26.14,76793.38,33.1,-0.90112,0.00032,3.62699]
[1779586358073,26.14,76795.7,33.1,-0.90037,0.00032,3.64713]
[1779586363108,26.14,76796.03,33.1,-0.90025,0.00032,3.65032]
[1779586369150,26.14,76795.45,33.1,-0.90043,0.00032,3.64573]
[1779586376199,26.14,76798.25,33.1,-0.8995,0.00032,3.67048]
[1779586381234,26.14,76797.28,33.1,-0.89981,0.00032,3.66234]
[1779586387276,26.14,76800.85,33.1,-0.89864,0.00033,3.69358]
[1779586389290,26.15,76802.51,33.1,-0.8981,0.00033,3.70807]
[1779586394324,26.14,76803.25,33.1,-0.89786,0.00033,3.71444]
[1779586399360,26.14,76803.08,33.1,-0.89792,0.00033,3.71283]
[1779586400464,26.14,76805.84,33.1,-0.89701,0.00033,3.73685]
[1779586403388,26.14,76808.37,33.1,-0.89619,0.00033,3.75874]
[1779586404395,26.14,76810.09,33.1,-0.89562,0.00033,3.7737]
[1779586405402,26.14,76818.28,33.1,-0.89286,0.00034,3.84582]
[1779586406410,26.14,76819.31,33.1,-0.89251,0.00034,3.85497]
[1779586409430,26.14,76820.5,33.1,-0.8921,0.00034,3.86561]
[1779586414465,26.14,76820.25,33.1,-0.89249,0.00034,3.85061]
[1779586419501,26.14,76819.52,33.1,-0.89279,0.00034,3.84297]
[1779586424536,26.13,76820.05,33.1,-0.89265,0.00034,3.84642]
[1779586430581,26.13,76820.71,33.1,-0.89249,0.00034,3.85072]
[1779586436623,26.12,76820.6,33.1,-0.89258,0.00034,3.8482]
[1779586438636,26.12,76823.62,33.1,-0.89157,0.00034,3.87437]
[1779586443672,26.11,76824.13,33.1,-0.89146,0.00034,3.87742]
[1779586448707,26.11,76823.64,33.1,-0.89166,0.00034,3.87215]
[1779586453742,26.1,76823.1,33.1,-0.8919,0.00034,3.8659]
[1779586456763,26.1,76824.15,33.1,-0.89158,0.00034,3.87433]
[1779586457769,26.1,76830.36,33.1,-0.88945,0.00035,3.92916]
[1779586460791,26.09,76829.2,33.1,-0.88989,0.00035,3.91772]
[1779586464819,26.08,76830.25,33.1,-0.88959,0.00035,3.92562]
[1779586468847,26.08,76828.01,33.1,-0.89042,0.00035,3.90422]
[1779586469854,26.08,76826.12,33.1,-0.89108,0.00034,3.8871]
[1779586478917,26.06,76825.83,33.1,-0.89159,0.00034,3.86916]
[1779586483952,26.07,76826.87,33.1,-0.89121,0.00034,3.87895]
[1779586488987,26.08,76826.99,33.1,-0.89107,0.00034,3.88251]
[1779586489995,26.08,76825.38,33.1,-0.89163,0.00034,3.86793]
[1779586495032,26.07,76824.31,33.1,-0.89205,0.00034,3.85706]
[1779586500067,26.06,76823.79,33.1,-0.89228,0.00034,3.85113]
[1779586505102,26.06,76824.18,33.1,-0.8922,0.00034,3.85335]
[1779586509130,26.06,76822.89,33.1,-0.89268,0.00034,3.84093]
[1779586513158,26.05,76821.05,33.1,-0.89334,0.00034,3.82378]
[1779586518193,26.05,76821.13,33.1,-0.89335,0.00034,3.82348]
[1779586530277,26.04,76821.16,33.1,-0.89343,0.00034,3.82137]
[1779586535314,26.03,76818.64,33.1,-0.89462,0.00034,3.78554]
[1779586540349,26.03,76818.74,33.1,-0.89461,0.00034,3.78568]
[1779586541356,26.03,76817.43,33.1,-0.89506,0.00034,3.77399]
[1779586546391,26.03,76811.23,33.1,-0.89715,0.00033,3.71887]
[1779586547398,26.03,76808.92,33.1,-0.89792,0.00033,3.69852]
[1779586548405,26.02,76807.27,33.1,-0.89847,0.00033,3.68406]
[1779586553440,26.02,76807.53,33.1,-0.89838,0.00033,3.68629]
[1779586558476,26.02,76808.51,33.1,-0.89807,0.00033,3.69477]
[1779586559483,26.02,76809.84,33.1,-0.89763,0.00033,3.70637]
[1779586561497,26.02,76808.72,33.1,-0.898,0.00033,3.6965]
[1779586567539,26.02,76811.12,33.1,-0.89721,0.00033,3.71729]
[1779586568546,26.02,76816.31,33.1,-0.89549,0.00034,3.76279]
[1779586569553,26.02,76817.44,33.1,-0.89511,0.00034,3.77261]
[1779586571567,26.02,76818.47,33.1,-0.89476,0.00034,3.78169]
[1779586572577,26.02,76816.94,33.1,-0.89527,0.00034,3.76835]
[1779586578616,26.02,76817.41,33.1,-0.8951,0.00034,3.77282]
[1779586579623,26.02,76815.09,33.1,-0.89589,0.00033,3.75228]
[1779586583651,26.02,76816.25,33.1,-0.89551,0.00034,3.76205]
[1779586585665,26.02,76815.04,33.1,-0.89593,0.00033,3.75117]
[1779586588686,26.02,76816.91,33.1,-0.89531,0.00034,3.76731]
[1779586591707,26.02,76814.47,33.1,-0.89644,0.00033,3.73278]
[1779586596742,26.02,76813.59,33.1,-0.89675,0.00033,3.72468]
[1779586601777,26.01,76813.74,33.1,-0.89672,0.00033,3.72563]
[1779586606812,26.01,76813.79,33.1,-0.89671,0.00033,3.72572]
[1779586611847,26.01,76813.61,33.1,-0.89679,0.00033,3.72378]
[1779586614868,26.01,76816.51,33.1,-0.89583,0.00034,3.74904]
[1779586619903,26.01,76816.19,33.1,-0.89595,0.00033,3.74571]
[1779586624938,26.01,76817.01,33.1,-0.8957,0.00034,3.7524]
[1779586629972,26.0,76816.48,33.1,-0.8959,0.00034,3.74721]
[1779586635009,26.0,76816.33,33.1,-0.89597,0.00034,3.74538]
[1779586640043,26.0,76815.72,33.1,-0.89619,0.00033,3.73955]
[1779586645078,26.0,76815.97,33.1,-0.89612,0.00033,3.74132]
[1779586650113,26.0,76816.53,33.1,-0.89595,0.00034,3.74577]
[1779586655149,25.99,76816.31,33.1,-0.89634,0.00033,3.73072]
[1779586657164,25.99,76814.08,33.1,-0.89709,0.00033,3.71099]
[1779586658176,25.99,76803.99,33.1,-0.90041,0.00033,3.62285]
[1779586659183,25.99,76801.51,33.1,-0.90121,0.00032,3.6014]
[1779586664218,26.0,76802.19,33.1,-0.90097,0.00032,3.60786]
[1779586669253,26.0,76803.18,33.1,-0.90063,0.00032,3.61693]
[1779586671267,26.0,76802.12,33.1,-0.90097,0.00032,3.60793]
[1779586676302,26.0,76802.58,33.1,-0.9008,0.00032,3.61242]
[1779586681337,26.0,76802.62,33.1,-0.90078,0.00032,3.61295]
[1779586682344,26.0,76804.12,33.1,-0.90029,0.00033,3.62601]
[1779586684358,26.0,76805.68,33.1,-0.89978,0.00033,3.63962]
[1779586685365,26.0,76815.17,33.1,-0.89665,0.00033,3.72257]
[1779586686372,26.0,76817.76,33.1,-0.89579,0.00034,3.74521]
[1779586691420,26.0,76818.75,33.1,-0.89548,0.00034,3.75316]
[1779586694441,26.0,76819.86,33.1,-0.89513,0.00034,3.76244]
[1779586698472,25.99,76820.89,33.1,-0.89481,0.00034,3.77079]
[1779586703507,25.99,76821.92,33.1,-0.8945,0.00034,3.77892]
[1779586708542,25.98,76821.01,33.1,-0.89485,0.00034,3.76983]
[1779586713577,25.98,76820.59,33.1,-0.89533,0.00034,3.75242]
[1779586722640,25.97,76820.29,33.1,-0.89548,0.00034,3.74849]
[1779586724654,25.97,76817.01,33.1,-0.89659,0.00033,3.71943]
[1779586726668,25.97,76818.9,33.1,-0.89596,0.00034,3.73593]
[1779586731703,25.97,76818.39,33.1,-0.89614,0.00034,3.73104]
[1779586736738,25.97,76819.52,33.1,-0.89578,0.00034,3.7406]
[1779586737747,25.97,76818.33,33.1,-0.89618,0.00034,3.73003]
[1779586738754,25.97,76817.03,33.1,-0.89662,0.00033,3.71853]
[1779586739760,25.97,76815.91,33.1,-0.897,0.00033,3.70863]
[1779586744796,25.97,76815.35,33.1,-0.89719,0.00033,3.70352]
[1779586749831,25.97,76814.93,33.1,-0.89734,0.00033,3.69968]
[1779586753859,25.97,76813.46,33.1,-0.89783,0.00033,3.68667]
[1779586757887,25.97,76814.52,33.1,-0.89748,0.00033,3.69592]
[1779586758894,25.97,76815.93,33.1,-0.89701,0.00033,3.70826]
[1779586760908,25.97,76817.1,33.1,-0.89662,0.00033,3.71845]
[1779586763929,25.96,76815.78,33.1,-0.89707,0.00033,3.7067]
[1779586768967,25.96,76816.1,33.1,-0.89697,0.00033,3.7093]
[1779586774002,25.96,76816.38,33.1,-0.89719,0.00033,3.69888]
[1779586785257,25.96,76815.81,33.1,-0.89738,0.00033,3.69377]
[1779586786228,25.96,76815.81,33.1,-0.89739,0.00033,3.6936]
[1779586786250,25.96,76815.81,33.1,-0.89739,0.00033,3.6936]
[1779586786326,25.96,76815.81,33.1,-0.89739,0.00033,3.69358]
[1779586787093,25.96,76814.69,33.1,-0.89776,0.00033,3.68373]
[1779586790226,25.96,76814.67,33.1,-0.89777,0.00033,3.68354]
[1779586799483,25.96,76814.7,33.1,-0.89776,0.00033,3.68376]
[1779586806227,25.96,76814.4,33.1,-0.89786,0.00033,3.68101]
[1779586812269,25.96,76814.63,33.1,-0.89779,0.00033,3.68296]
[1779586817307,25.96,76813.98,33.1,-0.89801,0.00033,3.67722]
[1779586822342,25.96,76805.4,33.1,-0.90083,0.00033,3.60235]
[1779586823349,25.96,76802.96,33.1,-0.90162,0.00032,3.58128]
[1779586825363,25.96,76801.77,33.1,-0.90199,0.00032,3.57125]
[1779586827377,25.96,76802.93,33.1,-0.90161,0.00032,3.58159]
[1779586830398,25.96,76801.57,33.1,-0.90203,0.00032,3.57021]
[1779586833419,25.97,76799.16,33.1,-0.90308,0.00032,3.53726]
[1779586834426,25.97,76796.84,33.1,-0.90382,0.00032,3.51745]
[1779586835433,25.97,76794.49,33.1,-0.90455,0.00032,3.49746]
[1779586836440,25.97,76791.71,33.1,-0.90544,0.00031,3.47344]
[1779586838992,25.97,76790.88,33.1,-0.90571,0.00031,3.46618]
[1779586839170,25.97,76790.88,33.1,-0.90571,0.00031,3.46618]
[1779586839228,25.97,76790.85,33.1,-0.90572,0.00031,3.46565]
[1779586839462,25.97,76774.93,33.1,-0.91063,0.0003,3.3306]
[1779586840469,25.96,76765.22,33.1,-0.91354,0.00029,3.2487]
[1779586841873,25.96,76765.16,33.1,-0.91357,0.00029,3.24796]
[1779586844500,25.96,76762.62,33.1,-0.91433,0.00029,3.22648]
[1779586845509,25.96,76761.61,33.1,-0.91463,0.00029,3.21809]
[1779586846514,25.96,76763.93,33.1,-0.91394,0.00029,3.23741]
[1779586847521,25.96,76766.48,33.1,-0.91319,0.0003,3.25858]
[1779586852555,25.96,76766.64,33.1,-0.91312,0.0003,3.26073]
[1779586857591,25.97,76764.53,33.1,-0.91371,0.00029,3.24398]
[1779586860613,25.97,76765.68,33.1,-0.91335,0.00029,3.25409]
[1779586865647,25.97,76764.99,33.1,-0.91353,0.00029,3.2492]
[1779586868668,25.98,76763.87,33.1,-0.91384,0.00029,3.24041]
[1779586870683,25.98,76761.02,33.1,-0.91466,0.00029,3.21715]
[1779586872699,25.98,76763.34,33.1,-0.91397,0.00029,3.23678]
[1779586877739,25.98,76762.92,33.1,-0.91405,0.00029,3.23425]
[1779586881767,25.99,76761.12,33.1,-0.91455,0.00029,3.2201]
[1779586882774,25.99,76759.99,33.1,-0.91488,0.00029,3.21094]
[1779586883781,25.99,76758.17,33.1,-0.9154,0.00029,3.19613]
[1779586889822,26.0,76757.61,33.1,-0.9155,0.00029,3.19323]
[1779586894858,26.0,76757.18,33.1,-0.91586,0.00029,3.17877]
[1779586898886,26.0,76755.28,33.1,-0.91639,0.00029,3.16353]
[1779586902914,26.0,76753.79,33.1,-0.91681,0.00029,3.15153]
[1779586906942,26.0,76755.24,33.1,-0.91639,0.00029,3.16367]
[1779586911977,26.01,76754.97,33.1,-0.91646,0.00029,3.1617]
[1779586916006,26.01,76753.59,33.1,-0.91685,0.00029,3.1506]
[1779586918020,26.01,76754.59,33.1,-0.91655,0.00029,3.15892]
[1779586919027,26.01,76753.31,33.1,-0.91692,0.00029,3.14848]
[1779586922048,26.01,76757.4,33.1,-0.91574,0.00029,3.18223]
[1779586923055,26.01,76758.56,33.1,-0.9154,0.00029,3.1918]
[1779586928090,26.01,76758.26,33.1,-0.91549,0.00029,3.18933]
[1779586933402,26.01,76758.2,33.1,-0.91551,0.00029,3.18885]
[1779586933459,26.01,76754.76,33.1,-0.9165,0.00029,3.16059]
[1779586934131,26.01,76752.63,33.1,-0.91709,0.00029,3.14364]
[1779586935139,26.01,76747.67,33.1,-0.91848,0.00028,3.10372]
[1779586938160,26.02,76746.74,33.1,-0.91872,0.00028,3.09682]
[1779586939167,26.02,76743.42,33.1,-0.91964,0.00028,3.07007]
[1779586940311,26.02,76742.09,33.1,-0.92,0.00028,3.05951]
[1779586941185,26.02,76734.36,33.1,-0.92212,0.00027,2.99766]
[1779586942192,26.02,76732.25,33.1,-0.92268,0.00027,2.98112]
[1779586943198,26.02,76730.66,33.1,-0.9231,0.00027,2.96879]
[1779586946221,26.02,76737.07,33.1,-0.92132,0.00027,3.02097]
[1779586947228,26.03,76741.56,33.1,-0.92008,0.00028,3.05733]
[1779586948235,26.03,76744.66,33.1,-0.91921,0.00028,3.08258]
[1779586953270,26.03,76744.39,33.1,-0.91953,0.00028,3.06914]
[1779586956291,26.03,76745.4,33.1,-0.91923,0.00028,3.07784]
[1779586962333,26.04,76745.47,33.1,-0.91918,0.00028,3.07942]
[1779586964347,26.04,76746.78,33.1,-0.9188,0.00028,3.09035]
[1779586970388,26.04,76746.1,33.1,-0.91896,0.00028,3.08574]
[1779586972403,26.04,76744.44,33.1,-0.91941,0.00028,3.07263]
[1779586976431,26.05,76741.8,33.1,-0.92012,0.00028,3.05201]
[1779586981466,26.05,76739.71,33.1,-0.92067,0.00028,3.03621]
[1779586982473,26.05,76738.19,33.1,-0.92108,0.00027,3.02424]
[1779586984487,26.05,76734.68,33.1,-0.92202,0.00027,2.99667]
[1779586985494,26.05,76733.8,33.1,-0.92225,0.00027,2.98995]
[1779586986501,26.06,76730.34,33.1,-0.92317,0.00027,2.96274]
[1779586990529,26.06,76729.42,33.1,-0.92337,0.00027,2.95686]
[1779586995565,26.07,76729.81,33.1,-0.92321,0.00027,2.96175]
[1779586997579,26.07,76728.84,33.1,-0.92344,0.00027,2.9548]
[1779586997829,26.07,76728.84,33.1,-0.92344,0.00027,2.9548]
[1779586998586,26.07,76726.11,33.1,-0.92418,0.00027,2.93306]
[1779587000232,26.07,76725.73,33.1,-0.92428,0.00027,2.92993]
[1779587000600,26.07,76724.26,33.1,-0.92468,0.00027,2.91823]
[1779587005635,26.07,76724.12,33.1,-0.92473,0.00026,2.91657]
[1779587008656,26.07,76723.08,33.1,-0.92502,0.00026,2.90809]
[1779587009663,26.07,76724.9,33.1,-0.92454,0.00027,2.92231]
[1779587013693,26.07,76728.63,33.1,-0.92383,0.00027,2.93939]
[1779587014700,26.06,76730.21,33.1,-0.92341,0.00027,2.95175]
[1779587016714,26.06,76731.14,33.1,-0.92317,0.00027,2.95881]
[1779587018728,26.06,76732.48,33.1,-0.92282,0.00027,2.96912]
[1779587024770,26.07,76732.03,33.1,-0.92292,0.00027,2.9663]
[1779587028798,26.07,76730.57,33.1,-0.92325,0.00027,2.95644]
[1779587030812,26.08,76731.52,33.1,-0.92297,0.00027,2.96484]
[1779587035847,26.09,76732.06,33.1,-0.92275,0.00027,2.97127]
[1779587036854,26.09,76733.46,33.1,-0.92236,0.00027,2.98281]
[1779587041889,26.1,76732.51,33.1,-0.92255,0.00027,2.97724]
[1779587042896,26.1,76734.9,33.1,-0.92188,0.00027,2.99666]
[1779587044910,26.1,76735.86,33.1,-0.92159,0.00027,3.00509]
[1779587049945,26.11,76735.72,33.1,-0.92157,0.00027,3.00575]
[1779587051959,26.11,76733.96,33.1,-0.92203,0.00027,2.99242]
[1779587056994,26.13,76733.8,33.1,-0.92197,0.00027,2.99422]
[1779587058001,26.13,76732.51,33.1,-0.9223,0.00027,2.9845]
[1779587060037,26.13,76728.49,33.1,-0.92334,0.00027,2.95376]
[1779587062051,26.14,76726.54,33.1,-0.92382,0.00027,2.93958]
[1779587063058,26.14,76725.3,33.1,-0.92413,0.00027,2.93044]
[1779587064065,26.14,76727.68,33.1,-0.9235,0.00027,2.94919]
[1779587068094,26.15,76731.63,33.1,-0.92233,0.00027,2.98349]
[1779587069101,26.16,76732.75,33.1,-0.92201,0.00027,2.99294]
[1779587072122,26.16,76730.88,33.1,-0.92273,0.00027,2.96771]
[1779587074136,26.17,76729.04,33.1,-0.92319,0.00027,2.9543]
[1779587076150,26.17,76726.99,33.1,-0.9237,0.00027,2.93931]
[1779587077157,26.18,76725.38,33.1,-0.92411,0.00027,2.92726]
[1779587082194,26.19,76726.1,33.1,-0.92384,0.00027,2.93522]
[1779587084207,26.19,76727.03,33.1,-0.92356,0.00027,2.94344]
[1779587085214,26.19,76726.06,33.1,-0.9238,0.00027,2.93625]
[1779587086222,26.19,76727.1,33.1,-0.92351,0.00027,2.94489]
[1779587087229,26.2,76725.87,33.1,-0.92382,0.00027,2.93564]
[1779587091257,26.21,76731.82,33.1,-0.92214,0.00027,2.98512]
[1779587092264,26.21,76735.0,33.1,-0.92125,0.00027,3.01094]
[1779587094278,26.21,76736.38,33.1,-0.92084,0.00027,3.02296]
[1779587097299,26.22,76737.54,33.1,-0.92047,0.00028,3.03367]
[1779587102333,26.23,76737.36,33.1,-0.92044,0.00028,3.03459]
[1779587104348,26.23,76738.39,33.1,-0.92012,0.00028,3.04376]
[1779587109382,26.24,76739.92,33.1,-0.91962,0.00028,3.05826]
[1779587111397,26.25,76738.69,33.1,-0.91993,0.00028,3.04928]
[1779587114418,26.25,76736.54,33.1,-0.92048,0.00028,3.03345]
[1779587118446,26.26,76743.82,33.1,-0.91839,0.00028,3.09368]
[1779587119453,26.26,76749.68,33.1,-0.91672,0.00028,3.14143]
[1779587120460,26.26,76748.23,33.1,-0.91712,0.00028,3.12997]
[1779587121467,26.27,76750.29,33.1,-0.91653,0.00029,3.14699]
[1779587122474,26.27,76749.27,33.1,-0.91681,0.00028,3.13901]
[1779587123481,26.27,76751.58,33.1,-0.91614,0.00029,3.15807]
[1779587124488,26.27,76750.39,33.1,-0.91647,0.00029,3.14867]
[1779587129523,26.28,76748.58,33.1,-0.91693,0.00028,3.13545]
[1779587131537,26.28,76746.12,33.1,-0.91789,0.00028,3.10395]
[1779587132544,26.28,76742.72,33.1,-0.91883,0.00028,3.07693]
[1779587133551,26.28,76740.41,33.1,-0.91946,0.00028,3.0588]
[1779587134558,26.28,76738.52,33.1,-0.91997,0.00028,3.0441]
[1779587137580,26.28,76736.98,33.1,-0.92043,0.00028,3.03082]
[1779587138586,26.28,76734.52,33.1,-0.92111,0.00027,3.01093]
[1779587139593,26.28,76733.06,33.1,-0.92152,0.00027,2.99906]
[1779587140599,26.27,76730.94,33.1,-0.92211,0.00027,2.98201]
[1779587141607,26.27,76729.17,33.1,-0.92259,0.00027,2.96779]
[1779587142614,26.27,76730.32,33.1,-0.92229,0.00027,2.97666]
[1779587143621,26.27,76729.22,33.1,-0.9226,0.00027,2.96775]
[1779587144628,26.27,76727.62,33.1,-0.92303,0.00027,2.95492]
[1779587145635,26.27,76726.3,33.1,-0.92339,0.00027,2.94434]
[1779587147649,26.27,76724.63,33.1,-0.92385,0.00027,2.93087]
[1779587150777,26.27,76722.41,33.1,-0.92446,0.00026,2.91302]
[1779587152684,26.27,76718.31,33.1,-0.92555,0.00026,2.8808]
[1779587153691,26.27,76713.1,33.1,-0.9269,0.00026,2.84036]
[1779587155707,26.26,76715.32,33.1,-0.92633,0.00026,2.85747]
[1779587156714,26.26,76723.28,33.1,-0.92424,0.00027,2.91938]
[1779587157721,26.27,76727.89,33.1,-0.923,0.00027,2.9559]
[1779587159735,26.27,76726.61,33.1,-0.92333,0.00027,2.94635]
[1779587161749,26.27,76725.55,33.1,-0.92359,0.00027,2.93858]
[1779587165777,26.28,76720.62,33.1,-0.92486,0.00026,2.90118]
[1779587166784,26.28,76736.43,33.1,-0.92059,0.00027,3.02617]
[1779587167791,26.28,76746.78,33.1,-0.91769,0.00028,3.10965]
[1779587168798,26.28,76747.21,33.1,-0.91756,0.00028,3.11347]
[1779587170147,26.28,76743.19,33.1,-0.91867,0.00028,3.08141]
[1779587170813,26.28,76739.24,33.1,-0.91976,0.00028,3.05014]
[1779587171820,26.28,76736.91,33.1,-0.9204,0.00028,3.03165]
[1779587172827,26.29,76735.54,33.1,-0.92077,0.00027,3.02089]
[1779587174840,26.29,76733.58,33.1,-0.9213,0.00027,3.00564]
[1779587176855,26.29,76730.3,33.1,-0.92217,0.00027,2.98005]
[1779587178869,26.29,76728.06,33.1,-0.92276,0.00027,2.96283]
[1779587179876,26.29,76725.26,33.1,-0.9235,0.00027,2.94107]
[1779587180883,26.29,76721.74,33.1,-0.92443,0.00026,2.91379]
[1779587181890,26.29,76717.63,33.1,-0.92552,0.00026,2.88165]
[1779587182897,26.29,76716.68,33.1,-0.92577,0.00026,2.87419]
[1779587183904,26.29,76715.11,33.1,-0.92616,0.00026,2.86241]
[1779587184911,26.3,76713.52,33.1,-0.92656,0.00026,2.85053]
[1779587186925,26.3,76718.97,33.1,-0.92511,0.00026,2.89363]
[1779587187932,26.3,76730.96,33.1,-0.92189,0.00027,2.98838]
[1779587188938,26.3,76732.76,33.1,-0.92138,0.00027,3.00316]
[1779587189946,26.31,76731.7,33.1,-0.92166,0.00027,2.99496]
[1779587190954,26.31,76729.16,33.1,-0.92234,0.00027,2.97508]
[1779587193974,26.31,76726.22,33.1,-0.92339,0.00027,2.94064]
[1779587194981,26.31,76725.32,33.1,-0.92362,0.00027,2.93384]
[1779587195988,26.31,76723.02,33.1,-0.92422,0.00027,2.91612]
[1779587198002,26.31,76720.86,33.1,-0.92477,0.00026,2.89988]
[1779587199012,26.32,76717.94,33.1,-0.92553,0.00026,2.87751]
[1779587200024,26.32,76716.67,33.1,-0.92585,0.00026,2.86801]
[1779587204055,26.32,76718.04,33.1,-0.92544,0.00026,2.88019]
[1779587206069,26.33,76722.38,33.1,-0.92427,0.00027,2.91474]
[1779587207076,26.33,76724.68,33.1,-0.92364,0.00027,2.93309]
[1779587208083,26.33,76726.55,33.1,-0.92312,0.00027,2.94839]
[1779587211104,26.34,76730.18,33.1,-0.92208,0.00027,2.97873]
[1779587212111,26.34,76734.17,33.1,-0.92098,0.00027,3.01088]
[1779587213118,26.34,76736.45,33.1,-0.92033,0.00028,3.02953]
[1779587214125,26.35,76739.16,33.1,-0.91957,0.00028,3.05162]
[1779587216141,26.35,76740.37,33.1,-0.9192,0.00028,3.06216]
[1779587217148,26.35,76741.37,33.1,-0.91891,0.00028,3.07057]
[1779587222183,26.36,76740.73,33.1,-0.919,0.00028,3.06776]
[1779587224197,26.37,76744.86,33.1,-0.91782,0.00028,3.10166]
[1779587225204,26.37,76745.94,33.1,-0.91751,0.00028,3.11068]
[1779587230239,26.37,76745.77,33.1,-0.9175,0.00028,3.1109]
[1779587236281,26.38,76745.35,33.1,-0.91755,0.00028,3.1094]
[1779587241316,26.39,76745.25,33.1,-0.91752,0.00028,3.11014]
[1779587246351,26.4,76745.72,33.1,-0.91734,0.00028,3.11545]
[1779587251386,26.4,76745.26,33.1,-0.9177,0.00028,3.101]
[1779587256421,26.41,76745.51,33.1,-0.91757,0.00028,3.10457]
[1779587258436,26.41,76748.1,33.1,-0.91682,0.00028,3.12604]
[1779587259733,26.41,76756.12,33.1,-0.91451,0.00029,3.1913]
[1779587260450,26.41,76757.21,33.1,-0.91419,0.00029,3.20036]
[1779587265484,26.42,76757.89,33.1,-0.91396,0.00029,3.20675]
[1779587267498,26.42,76749.31,33.1,-0.91642,0.00028,3.13745]
[1779587268505,26.42,76747.39,33.1,-0.91695,0.00028,3.12225]
[1779587273542,26.43,76747.76,33.1,-0.91679,0.00028,3.12673]
[1779587277570,26.43,76748.71,33.1,-0.91648,0.00028,3.13555]
[1779587286632,26.44,76748.95,33.1,-0.91633,0.00028,3.13996]
[1779587291668,26.45,76748.7,33.1,-0.91635,0.00028,3.13924]
[1779587294689,26.45,76747.61,33.1,-0.91663,0.00028,3.13126]
[1779587295696,26.45,76748.62,33.1,-0.91634,0.00028,3.13968]
[1779587305768,26.46,76749.86,33.1,-0.91589,0.00029,3.15234]
[1779587306775,26.47,76754.09,33.1,-0.91466,0.00029,3.18684]
[1779587311810,26.47,76755.55,33.1,-0.9145,0.00029,3.18733]
[1779587319866,26.48,76758.36,33.1,-0.91361,0.00029,3.21214]
[1779587320873,26.48,76759.76,33.1,-0.91319,0.00029,3.22378]
[1779587325908,26.48,76759.89,33.1,-0.91312,0.00029,3.22581]
[1779587327922,26.49,76762.98,33.1,-0.9122,0.0003,3.25147]
[1779587328929,26.49,76766.49,33.1,-0.91115,0.0003,3.28044]
[1779587329936,26.49,76768.56,33.1,-0.91053,0.0003,3.2976]
[1779587332956,26.49,76771.74,33.1,-0.90957,0.0003,3.32396]
[1779587335977,26.49,76770.59,33.1,-0.90992,0.0003,3.31444]
[1779587337992,26.49,76772.18,33.1,-0.90944,0.0003,3.3276]
[1779587341015,26.49,76771.18,33.1,-0.90974,0.0003,3.3193]
[1779587345043,26.49,76766.59,33.1,-0.91112,0.0003,3.28142]
[1779587347057,26.49,76765.58,33.1,-0.91141,0.0003,3.27323]
[1779587353099,26.49,76765.17,33.1,-0.91152,0.0003,3.2702]
[1779587359795,26.49,76765.37,33.1,-0.91145,0.0003,3.27208]
[1779587360148,26.49,76767.57,33.1,-0.91079,0.0003,3.29035]
[1779587361155,26.49,76769.69,33.1,-0.91016,0.0003,3.30786]
[1779587363170,26.49,76771.48,33.1,-0.90962,0.0003,3.32269]
[1779587368208,26.49,76771.75,33.1,-0.90954,0.0003,3.32482]
[1779587370223,26.49,76770.37,33.1,-0.90996,0.0003,3.31335]
[1779587373243,26.49,76770.62,33.1,-0.91018,0.0003,3.30286]
[1779587380292,26.49,76771.1,33.1,-0.91003,0.0003,3.30689]
[1779587387341,26.49,76770.66,33.1,-0.91016,0.0003,3.3033]
[1779587392376,26.49,76772.12,33.1,-0.90972,0.0003,3.31538]
[1779587394957,26.49,76771.87,33.1,-0.9098,0.0003,3.3133]
[1779587395397,26.49,76777.19,33.1,-0.90818,0.00031,3.35741]
[1779587396404,26.49,76783.85,33.1,-0.90614,0.00031,3.41292]
[1779587397411,26.49,76788.64,33.1,-0.90465,0.00031,3.45298]
[1779587399425,26.49,76789.98,33.1,-0.90424,0.00032,3.46384]
[1779587401439,26.49,76791.1,33.1,-0.9039,0.00032,3.47284]
[1779587402448,26.49,76793.16,33.1,-0.90326,0.00032,3.49001]
[1779587403453,26.48,76791.68,33.1,-0.90374,0.00032,3.47724]
[1779587408488,26.48,76792.15,33.1,-0.90363,0.00032,3.48003]
[1779587412516,26.47,76791.02,33.1,-0.90403,0.00032,3.46954]
[1779587417551,26.47,76791.46,33.1,-0.9039,0.00032,3.47306]
[1779587422589,26.48,76792.85,33.1,-0.90342,0.00032,3.48584]
[1779587427624,26.48,76792.96,33.1,-0.90334,0.00032,3.48777]
[1779587428723,26.48,76792.96,33.1,-0.90334,0.00032,3.48777]
[1779587428824,26.48,76796.4,33.1,-0.90224,0.00032,3.5171]
[1779587429433,26.48,76796.4,33.1,-0.90224,0.00032,3.5171]
[1779587429478,26.48,76796.4,33.1,-0.90224,0.00032,3.5171]
[1779587429638,26.48,76798.37,33.1,-0.9016,0.00032,3.53398]
[1779587430645,26.48,76800.47,33.1,-0.90092,0.00032,3.55198]
[1779587432659,26.49,76798.74,33.1,-0.90177,0.00032,3.52472]
[1779587438703,26.49,76798.56,33.1,-0.9018,0.00032,3.52404]
[1779587444746,26.49,76798.61,33.1,-0.90175,0.00032,3.5253]
[1779587445753,26.49,76799.63,33.1,-0.90142,0.00032,3.5341]
[1779587446760,26.49,76801.73,33.1,-0.90074,0.00032,3.55209]
[1779587448774,26.5,76800.15,33.1,-0.90124,0.00032,3.53884]
[1779587449841,26.5,76800.15,33.1,-0.90124,0.00032,3.53884]
[1779587450789,26.5,76794.8,33.1,-0.90295,0.00032,3.4937]
[1779587451795,26.5,76790.99,33.1,-0.90415,0.00032,3.46171]
[1779587452802,26.5,76788.29,33.1,-0.905,0.00031,3.43885]
[1779587454816,26.5,76789.67,33.1,-0.90456,0.00031,3.45061]
[1779587456830,26.5,76790.92,33.1,-0.90415,0.00032,3.46163]
[1779587461865,26.5,76790.99,33.1,-0.90408,0.00032,3.46341]
[1779587463879,26.51,76790.1,33.1,-0.90435,0.00031,3.45638]
[1779587470930,26.51,76791.49,33.1,-0.90384,0.00032,3.46977]
[1779587473000,26.52,76797.26,33.1,-0.90199,0.00032,3.519]
[1779587473951,26.52,76799.5,33.1,-0.90126,0.00032,3.53816]
[1779587477979,26.52,76800.67,33.1,-0.90087,0.00032,3.54858]
[1779587479121,26.52,76800.67,33.1,-0.90087,0.00032,3.54858]
[1779587481000,26.52,76796.55,33.1,-0.90218,0.00032,3.51393]
[1779587486036,26.52,76796.97,33.1,-0.90202,0.00032,3.51828]
[1779587490226,26.53,76796.96,33.1,-0.902,0.00032,3.51884]
[1779587498120,26.53,76795.95,33.1,-0.90257,0.00032,3.49891]
[1779587503155,26.54,76795.92,33.1,-0.90254,0.00032,3.4996]
[1779587505169,26.54,76792.36,33.1,-0.90366,0.00032,3.46992]
[1779587506176,26.54,76786.79,33.1,-0.9054,0.00031,3.42334]
[1779587507183,26.54,76783.64,33.1,-0.90637,0.00031,3.39728]
[1779587512218,26.55,76783.33,33.1,-0.90641,0.00031,3.39633]
[1779587515239,26.55,76784.23,33.1,-0.90609,0.00031,3.40483]
[1779587518260,26.56,76783.26,33.1,-0.90636,0.00031,3.39768]
[1779587528330,26.57,76782.58,33.1,-0.90645,0.00031,3.39525]
[1779587533365,26.58,76783.33,33.1,-0.90616,0.00031,3.4031]
[1779587534372,26.58,76788.94,33.1,-0.90439,0.00031,3.45038]
[1779587535379,26.58,76790.71,33.1,-0.90382,0.00032,3.46556]
[1779587540414,26.59,76793.88,33.1,-0.90278,0.00032,3.49333]
[1779587541421,26.59,76797.23,33.1,-0.9017,0.00032,3.52184]
[1779587546461,26.59,76800.04,33.1,-0.90077,0.00032,3.54634]
[1779587547466,26.59,76803.43,33.1,-0.89967,0.00033,3.57528]
[1779587548474,26.59,76804.86,33.1,-0.8992,0.00033,3.58755]
[1779587549485,26.59,76803.71,33.1,-0.89957,0.00033,3.57781]
[1779587550491,26.59,76799.22,33.1,-0.90102,0.00032,3.53969]
[1779587551498,26.59,76799.67,33.1,-0.90118,0.00032,3.53072]
[1779587556535,26.6,76799.94,33.1,-0.90107,0.00032,3.53358]
[1779587557541,26.6,76798.33,33.1,-0.90158,0.00032,3.52018]
[1779587558548,26.6,76796.16,33.1,-0.90227,0.00032,3.50197]
[1779587559555,26.6,76795.12,33.1,-0.9026,0.00032,3.49336]
[1779587563582,26.6,76794.09,33.1,-0.9029,0.00032,3.4854]
[1779587564590,26.6,76792.2,33.1,-0.90349,0.00032,3.46967]
[1779587565603,26.6,76790.62,33.1,-0.90398,0.00032,3.4566]
[1779587566609,26.6,76789.26,33.1,-0.9044,0.00031,3.44542]
[1779587567615,26.6,76788.26,33.1,-0.90471,0.00031,3.43728]
[1779587572650,26.61,76788.71,33.1,-0.90452,0.00031,3.44231]
[1779587573658,26.61,76789.67,33.1,-0.90421,0.00031,3.4506]
[1779587578693,26.62,76789.23,33.1,-0.9043,0.00031,3.44804]
[1779587580707,26.62,76790.68,33.1,-0.90383,0.00032,3.46065]
[1779587585743,26.62,76790.51,33.1,-0.90385,0.00032,3.46025]
[1779587587757,26.62,76791.74,33.1,-0.90344,0.00032,3.47097]
[1779587592792,26.63,76791.78,33.1,-0.9034,0.00032,3.4722]
[1779587594805,26.63,76794.75,33.1,-0.90244,0.00032,3.49756]
[1779587595813,26.63,76797.72,33.1,-0.90148,0.00032,3.52277]
[1779587600848,26.63,76797.66,33.1,-0.90148,0.00032,3.52277]
[1779587605884,26.63,76797.7,33.1,-0.9015,0.00032,3.52235]
[1779587608906,26.63,76792.27,33.1,-0.90322,0.00032,3.47687]
[1779587613942,26.64,76792.05,33.1,-0.90356,0.00032,3.46313]
[1779587621998,26.64,76791.42,33.1,-0.90374,0.00032,3.45838]
[1779587626027,26.64,76789.79,33.1,-0.90422,0.00031,3.44553]
[1779587631062,26.65,76789.73,33.1,-0.9042,0.00031,3.44617]
[1779587632069,26.65,76788.77,33.1,-0.90449,0.00031,3.43836]
[1779587637105,26.65,76788.93,33.1,-0.9044,0.00031,3.44088]
[1779587642140,26.66,76789.38,33.1,-0.90421,0.00031,3.44582]
[1779587644154,26.66,76788.05,33.1,-0.90461,0.00031,3.43515]
[1779587645161,26.66,76786.33,33.1,-0.90514,0.00031,3.42103]
[1779587646168,26.66,76783.6,33.1,-0.90598,0.00031,3.39853]
[1779587652209,26.66,76782.94,33.1,-0.9062,0.00031,3.39273]
[1779587655232,26.66,76783.93,33.1,-0.9059,0.00031,3.4006]
[1779587656239,26.66,76788.86,33.1,-0.90437,0.00031,3.44164]
[1779587658253,26.66,76787.54,33.1,-0.9048,0.00031,3.43022]
[1779587663291,26.66,76786.16,33.1,-0.90524,0.00031,3.41828]
[1779587668326,26.66,76785.89,33.1,-0.90528,0.00031,3.41741]
[1779587671347,26.67,76786.21,33.1,-0.90545,0.00031,3.40812]
[1779587674368,26.67,76783.53,33.1,-0.90625,0.00031,3.38663]
[1779587680410,26.68,76783.06,33.1,-0.90633,0.00031,3.38461]
[1779587685445,26.68,76782.37,33.1,-0.90648,0.00031,3.38045]
[1779587688466,26.69,76783.43,33.1,-0.90612,0.00031,3.39021]
[1779587693501,26.7,76782.38,33.1,-0.90639,0.00031,3.38301]
[1779587697529,26.7,76785.02,33.1,-0.90552,0.00031,3.40619]
[1779587702565,26.71,76784.83,33.1,-0.90553,0.00031,3.406]
[1779587711626,26.72,76784.38,33.1,-0.90558,0.00031,3.4047]
[1779587716662,26.73,76783.78,33.1,-0.90571,0.00031,3.40109]
[1779587718675,26.73,76779.68,33.1,-0.90696,0.00031,3.36764]
[1779587723711,26.74,76779.33,33.1,-0.90699,0.00031,3.36669]
[1779587728746,26.74,76779.34,33.1,-0.90693,0.00031,3.36841]
[1779587730760,26.75,76778.21,33.1,-0.90725,0.00031,3.35972]
[1779587732774,26.75,76780.52,33.1,-0.90682,0.00031,3.36678]
[1779587737809,26.76,76781.84,33.1,-0.90635,0.00031,3.37932]
[1779587738816,26.76,76788.87,33.1,-0.90415,0.00031,3.43808]
[1779587743851,26.76,76789.2,33.1,-0.904,0.00031,3.44188]
[1779587748886,26.77,76789.32,33.1,-0.90392,0.00032,3.44394]
[1779587753921,26.77,76792.11,33.1,-0.903,0.00032,3.46832]
[1779587754928,26.77,76794.26,33.1,-0.90231,0.00032,3.48651]
[1779587759963,26.78,76793.97,33.1,-0.90238,0.00032,3.48484]
[1779587761977,26.78,76792.68,33.1,-0.90277,0.00032,3.47433]
[1779587763991,26.78,76790.41,33.1,-0.90348,0.00032,3.45569]
[1779587764999,26.78,76787.48,33.1,-0.9044,0.00031,3.43144]
[1779587766005,26.78,76788.44,33.1,-0.90408,0.00031,3.43968]
[1779587767012,26.78,76789.72,33.1,-0.90367,0.00032,3.45058]
[1779587772050,26.79,76788.89,33.1,-0.9039,0.00031,3.44469]
[1779587777085,26.79,76789.37,33.1,-0.9037,0.00032,3.44977]
[1779587783127,26.8,76789.43,33.1,-0.90364,0.00032,3.45151]
[1779587788162,26.8,76788.95,33.1,-0.90375,0.00032,3.44854]
[1779587793197,26.81,76788.15,33.1,-0.90427,0.00031,3.43011]
[1779587798232,26.81,76787.91,33.1,-0.9043,0.00031,3.42928]
[1779587801253,26.82,76785.75,33.1,-0.90495,0.00031,3.41204]
[1779587805281,26.82,76783.03,33.1,-0.90576,0.00031,3.39053]
[1779587806289,26.82,76780.13,33.1,-0.90664,0.00031,3.36684]
[1779587811323,26.83,76780.76,33.1,-0.90639,0.00031,3.37363]
[1779587816358,26.84,76780.05,33.1,-0.90655,0.00031,3.36929]
[1779587817365,26.84,76778.24,33.1,-0.9071,0.00031,3.35467]
[1779587818379,26.84,76779.18,33.1,-0.90679,0.00031,3.36276]
[1779587824422,26.84,76778.83,33.1,-0.90692,0.00031,3.35946]
[1779587825429,26.84,76777.2,33.1,-0.90742,0.00031,3.34593]
[1779587827443,26.84,76778.27,33.1,-0.9071,0.00031,3.35457]
[1779587828450,26.84,76776.92,33.1,-0.90752,0.00031,3.34336]
[1779587833485,26.83,76777.71,33.1,-0.90729,0.00031,3.34946]
[1779587834492,26.83,76776.79,33.1,-0.90757,0.00031,3.34179]
[1779587839669,26.83,76776.78,33.1,-0.90759,0.00031,3.34139]
[1779587839940,26.83,76776.78,33.1,-0.90759,0.00031,3.34139]
[1779587839996,26.83,76776.78,33.1,-0.9076,0.00031,3.34123]
[1779587840534,26.83,76770.96,33.1,-0.90936,0.0003,3.29349]
[1779587841541,26.83,76768.52,33.1,-0.9101,0.0003,3.27356]
[1779587843554,26.83,76769.66,33.1,-0.90975,0.0003,3.2829]
[1779587848590,26.83,76770.14,33.1,-0.90961,0.0003,3.28692]
[1779587853625,26.83,76771.6,33.1,-0.90946,0.0003,3.28627]
[1779587857653,26.83,76776.24,33.1,-0.90805,0.00031,3.32438]
[1779587860674,26.83,76775.25,33.1,-0.90836,0.0003,3.31624]
[1779587861681,26.83,76772.67,33.1,-0.90914,0.0003,3.29505]
[1779587862688,26.83,76770.23,33.1,-0.90988,0.0003,3.2751]
[1779587865708,26.83,76772.73,33.1,-0.90912,0.0003,3.29554]
[1779587866716,26.83,76775.96,33.1,-0.90814,0.0003,3.32203]
[1779587871751,26.83,76775.84,33.1,-0.90819,0.0003,3.32079]
[1779587872758,26.83,76777.76,33.1,-0.9076,0.00031,3.33652]
[1779587874772,26.83,76778.72,33.1,-0.90731,0.00031,3.34428]
[1779587880814,26.83,76779.26,33.1,-0.90717,0.00031,3.34822]
[1779587886856,26.83,76779.33,33.1,-0.90716,0.00031,3.34849]
[1779587891891,26.83,76778.82,33.1,-0.90733,0.00031,3.34392]
[1779587893232,26.83,76778.82,33.1,-0.90733,0.00031,3.34392]
[1779587893334,26.83,76778.96,33.1,-0.90729,0.00031,3.34498]
[1779587898940,26.82,76778.96,33.1,-0.90731,0.00031,3.34442]
[1779587900955,26.82,76776.63,33.1,-0.90803,0.00031,3.32507]
[1779587901962,26.82,76773.04,33.1,-0.90912,0.0003,3.2956]
[1779587902969,26.82,76772.48,33.1,-0.90929,0.0003,3.29104]
[1779587905990,26.82,76773.42,33.1,-0.90901,0.0003,3.29869]
[1779587908009,26.82,76773.93,33.1,-0.90885,0.0003,3.30281]
[1779587909012,26.82,76773.37,33.1,-0.90902,0.0003,3.29819]
[1779587915054,26.82,76773.82,33.1,-0.90919,0.0003,3.28921]
[1779587916061,26.82,76778.03,33.1,-0.90791,0.00031,3.32377]
[1779587917068,26.82,76778.82,33.1,-0.90767,0.00031,3.33024]
[1779587922103,26.82,76779.04,33.1,-0.9076,0.00031,3.33188]
[1779587926131,26.82,76781.34,33.1,-0.9069,0.00031,3.35069]
[1779587927138,26.82,76781.96,33.1,-0.90671,0.00031,3.35574]
[1779587928145,26.82,76782.72,33.1,-0.90648,0.00031,3.36195]
[1779587929152,26.82,76782.03,33.1,-0.9067,0.00031,3.35617]
[1779587935193,26.82,76786.01,33.1,-0.90548,0.00031,3.38868]
[1779587936576,26.82,76787.14,33.1,-0.90513,0.00031,3.39794]
[1779587941236,26.81,76793.52,33.1,-0.90314,0.00032,3.45045]
[1779587942243,26.81,76794.57,33.1,-0.9028,0.00032,3.45928]
[1779587947277,26.82,76794.93,33.1,-0.90266,0.00032,3.46316]
[1779587953321,26.82,76794.9,33.1,-0.90263,0.00032,3.46376]
[1779587956577,26.82,76794.97,33.1,-0.9026,0.00032,3.46455]
[1779587956342,26.82,76795.73,33.1,-0.90236,0.00032,3.471]
[1779587956670,26.82,76795.73,33.1,-0.90236,0.00032,3.471]
[1779587957349,26.82,76803.22,33.1,-0.89995,0.00033,3.53372]
[1779587958355,26.82,76805.97,33.1,-0.89907,0.00033,3.55663]
[1779587960370,26.82,76807.05,33.1,-0.89874,0.00033,3.56509]
[1779587965405,26.81,76806.47,33.1,-0.899,0.00033,3.55846]
[1779587966412,26.81,76803.6,33.1,-0.89995,0.00033,3.53387]
[1779587967419,26.81,76802.46,33.1,-0.90033,0.00032,3.52394]
[1779587969432,26.8,76798.37,33.1,-0.90167,0.00032,3.48894]
[1779587970048,26.8,76798.37,33.1,-0.90167,0.00032,3.48894]
[1779587970440,26.8,76798.96,33.1,-0.90149,0.00032,3.49364]
[1779587971446,26.8,76797.98,33.1,-0.90213,0.00032,3.47222]
[1779587973461,26.8,76796.93,33.1,-0.90248,0.00032,3.46296]
[1779587974470,26.8,76797.52,33.1,-0.9023,0.00032,3.46768]
[1779587975475,26.8,76798.34,33.1,-0.90205,0.00032,3.47433]
[1779587976482,26.8,76799.43,33.1,-0.90171,0.00032,3.4832]
[1779587977489,26.79,76798.97,33.1,-0.90187,0.00032,3.47904]
[1779587983531,26.79,76799.16,33.1,-0.90187,0.00032,3.47891]
[1779587987559,26.78,76798.52,33.1,-0.90212,0.00032,3.47241]
[1779587990580,26.78,76799.59,33.1,-0.90181,0.00032,3.48057]
[1779588000651,26.77,76800.43,33.1,-0.90165,0.00032,3.48481]
[1779588001657,26.76,76804.65,33.1,-0.90029,0.00033,3.52007]
[1779588002664,26.76,76807.08,33.1,-0.89951,0.00033,3.54027]
[1779588004678,26.76,76808.26,33.1,-0.89916,0.00033,3.54952]
[1779588006700,26.76,76810.25,33.1,-0.89852,0.00033,3.56592]
[1779588009721,26.76,76809.62,33.1,-0.89874,0.00033,3.56024]
[1779588014756,26.75,76809.74,33.1,-0.89872,0.00033,3.56073]
[1779588017777,26.75,76810.38,33.1,-0.89852,0.00033,3.56583]
[1779588018784,26.75,76811.57,33.1,-0.89813,0.00033,3.57582]
[1779588019791,26.75,76812.12,33.1,-0.89796,0.00033,3.58037]
[1779588020799,26.75,76811.41,33.1,-0.8982,0.00033,3.5742]
[1779588023819,26.75,76808.92,33.1,-0.89903,0.00033,3.55267]
[1779588024826,26.75,76809.98,33.1,-0.89869,0.00033,3.56157]
[1779588025833,26.75,76812.59,33.1,-0.89783,0.00033,3.58363]
[1779588027847,26.75,76813.33,33.1,-0.8976,0.00033,3.58964]
[1779588032882,26.74,76813.21,33.1,-0.89798,0.00033,3.57482]
[1779588034896,26.74,76814.84,33.1,-0.89745,0.00033,3.58843]
[1779588039940,26.74,76814.4,33.1,-0.89763,0.00033,3.58395]
[1779588040947,26.74,76812.69,33.1,-0.8982,0.00033,3.56925]
[1779588041954,26.74,76809.97,33.1,-0.8991,0.00033,3.54601]
[1779588042961,26.74,76806.84,33.1,-0.90013,0.00033,3.51939]
[1779588049003,26.73,76806.88,33.1,-0.90013,0.00033,3.51939]
[1779588054051,26.73,76806.66,33.1,-0.90022,0.00033,3.51722]
[1779588060093,26.73,76806.84,33.1,-0.90017,0.00033,3.51844]
[1779588063114,26.73,76807.65,33.1,-0.89991,0.00033,3.52513]
[1779588064121,26.73,76806.52,33.1,-0.90028,0.00033,3.51551]
[1779588068149,26.73,76807.04,33.1,-0.90012,0.00033,3.5197]
[1779588071170,26.73,76807.59,33.1,-0.89995,0.00033,3.52418]
[1779588072177,26.73,76807.01,33.1,-0.90014,0.00033,3.51921]
[1779588077212,26.73,76807.04,33.1,-0.90014,0.00033,3.51918]
[1779588078219,26.73,76810.04,33.1,-0.89916,0.00033,3.54453]
[1779588084261,26.72,76810.33,33.1,-0.89909,0.00033,3.54643]
[1779588089296,26.72,76810.44,33.1,-0.89907,0.00033,3.54689]
[1779588090303,26.72,76811.05,33.1,-0.89887,0.00033,3.55197]
[1779588096345,26.72,76811.88,33.1,-0.89894,0.00033,3.54545]
[1779588099370,26.72,76810.43,33.1,-0.89942,0.00033,3.53286]
[1779588100377,26.72,76809.82,33.1,-0.89963,0.00033,3.52761]
[1779588101384,26.72,76808.39,33.1,-0.9001,0.00033,3.51544]
[1779588106419,26.72,76809.06,33.1,-0.89989,0.00033,3.52087]
[1779588109440,26.71,76809.86,33.1,-0.89963,0.00033,3.52747]
[1779588110447,26.71,76809.13,33.1,-0.89988,0.00033,3.52121]
[1779588113634,26.71,76809.2,33.1,-0.89986,0.00033,3.52175]
[1779588113712,26.71,76812.6,33.1,-0.89874,0.00033,3.55047]
[1779588114479,26.71,76808.9,33.1,-0.89996,0.00033,3.51899]
[1779588115486,26.71,76807.2,33.1,-0.90052,0.00033,3.50455]
[1779588117476,26.71,76807.23,33.1,-0.90051,0.00033,3.50477]
[1779588119514,26.71,76808.4,33.1,-0.90013,0.00033,3.51456]
[1779588124549,26.71,76808.85,33.1,-0.9,0.00033,3.51811]
[1779588125556,26.71,76809.42,33.1,-0.89981,0.00033,3.52288]
[1779588126563,26.71,76811.73,33.1,-0.89905,0.00033,3.54241]
[1779588131598,26.71,76811.08,33.1,-0.89929,0.00033,3.53644]
[1779588133612,26.71,76811.97,33.1,-0.899,0.00033,3.54389]
[1779588134619,26.71,76815.12,33.1,-0.89795,0.00033,3.5707]
[1779588135626,26.71,76813.85,33.1,-0.89837,0.00033,3.55988]
[1779588136633,26.71,76817.57,33.1,-0.89713,0.00033,3.59159]
[1779588137548,26.71,76817.57,33.1,-0.89713,0.00033,3.59159]
[1779588137640,26.71,76822.1,33.1,-0.89561,0.00034,3.63028]
[1779588138247,26.71,76822.1,33.1,-0.89561,0.00034,3.63028]
[1779588140145,26.71,76822.35,33.1,-0.89553,0.00034,3.63224]
[1779588140661,26.71,76822.22,33.1,-0.89558,0.00034,3.63103]
[1779588143682,26.71,76821.56,33.1,-0.89582,0.00034,3.6251]
[1779588149645,26.7,76821.25,33.1,-0.89593,0.00034,3.62213]
[1779588154759,26.7,76821.71,33.1,-0.89612,0.00034,3.61244]
[1779588159794,26.7,76822.32,33.1,-0.89592,0.00034,3.61737]
[1779588160801,26.7,76823.01,33.1,-0.89569,0.00034,3.62321]
[1779588164141,26.7,76823.56,33.4,-0.89551,0.00034,3.62778]
[1779588164242,26.7,76825.06,33.4,-0.89501,0.00034,3.64048]
[1779588168857,26.7,76823.42,33.4,-0.89558,0.00034,3.62607]
[1779588173892,26.7,76823.03,33.4,-0.89573,0.00034,3.62239]
[1779588178927,26.69,76823.35,33.4,-0.89563,0.00034,3.62482]
[1779588180941,26.69,76825.55,33.4,-0.89489,0.00034,3.64356]
[1779588182955,26.69,76823.96,33.4,-0.89544,0.00034,3.62974]
[1779588188633,26.69,76823.99,33.4,-0.89544,0.00034,3.6297]
[1779588188654,26.69,76824.75,33.4,-0.89519,0.00034,3.63607]
[1779588194032,26.69,76823.03,33.4,-0.89578,0.00034,3.62094]
[1779588198062,26.69,76820.83,33.4,-0.89653,0.00034,3.60188]
[1779588201083,26.69,76820.23,33.4,-0.89674,0.00034,3.59663]
[1779588207125,26.69,76819.94,33.4,-0.89684,0.00034,3.59401]
[1779588213171,26.69,76813.7,33.4,-0.89925,0.00033,3.52762]
[1779588214178,26.69,76812.6,33.4,-0.89961,0.00033,3.51828]
[1779588215224,26.69,76812.6,33.4,-0.89961,0.00033,3.51828]
[1779588215249,26.69,76810.53,33.4,-0.90029,0.00033,3.50081]
[1779588216201,26.69,76806.3,33.4,-0.90167,0.00032,3.46515]
[1779588218215,26.69,76807.05,33.4,-0.90141,0.00033,3.47175]
[1779588219139,26.69,76807.05,33.4,-0.90141,0.00033,3.47175]
[1779588219222,26.69,76806.11,33.4,-0.90171,0.00032,3.46399]
[1779588221240,26.69,76811.26,33.4,-0.90001,0.00033,3.50798]
[1779588226275,26.69,76811.74,33.4,-0.89984,0.00033,3.51249]
[1779588228289,26.69,76812.36,33.4,-0.89963,0.00033,3.51791]
[1779588229296,26.69,76816.66,33.4,-0.8982,0.00033,3.55453]
[1779588231310,26.69,76817.64,33.4,-0.89787,0.00033,3.56292]
[1779588232317,26.69,76819.39,33.4,-0.89728,0.00034,3.57785]
[1779588233324,26.69,76821.0,33.4,-0.89674,0.00034,3.59159]
[1779588234331,26.69,76819.8,33.4,-0.89715,0.00034,3.58131]
[1779588239366,26.69,76820.56,33.4,-0.89689,0.00034,3.58773]
[1779588240373,26.69,76819.52,33.4,-0.89725,0.00034,3.57882]
[1779588242387,26.69,76818.3,33.4,-0.89765,0.00033,3.56839]
[1779588243394,26.69,76817.29,33.4,-0.89799,0.00033,3.55979]
[1779588244401,26.69,76815.97,33.4,-0.89843,0.00033,3.54857]
[1779588245408,26.69,76813.81,33.4,-0.89915,0.00033,3.53024]
[1779588247421,26.69,76816.42,33.4,-0.89828,0.00033,3.55255]
[1779588248428,26.69,76815.69,33.4,-0.89852,0.00033,3.54636]
[1779588251450,26.69,76817.34,33.4,-0.89796,0.00033,3.56052]
[1779588255478,26.69,76818.08,33.4,-0.89771,0.00033,3.56688]
[1779588260513,26.7,76818.02,33.4,-0.89773,0.00033,3.5664]
[1779588261520,26.7,76818.58,33.4,-0.89754,0.00033,3.57118]
[1779588262527,26.7,76817.67,33.4,-0.89785,0.00033,3.56342]
[1779588268734,26.7,76817.44,33.4,-0.89792,0.00033,3.56151]
[1779588272598,26.7,76818.01,33.4,-0.89805,0.00033,3.55332]
[1779588273605,26.7,76817.42,33.4,-0.89825,0.00033,3.54832]
[1779588274612,26.7,76816.63,33.4,-0.89851,0.00033,3.54163]
[1779588275619,26.7,76814.76,33.4,-0.89913,0.00033,3.52578]
[1779588276626,26.7,76814.21,33.4,-0.89931,0.00033,3.52117]
[1779588280654,26.7,76813.21,33.4,-0.89963,0.00033,3.51296]
[1779588282668,26.7,76813.89,33.4,-0.8994,0.00033,3.51889]
[1779588284682,26.7,76812.93,33.4,-0.89971,0.00033,3.51089]
[1779588288710,26.7,76813.82,33.4,-0.8994,0.00033,3.51876]
[1779588290724,26.7,76812.47,33.4,-0.89984,0.00033,3.50746]
[1779588291731,26.7,76806.79,33.4,-0.90173,0.00033,3.45884]
[1779588292738,26.7,76804.94,33.4,-0.90235,0.00032,3.44271]
[1779588298780,26.7,76805.28,33.4,-0.90222,0.00032,3.44593]
[1779588299787,26.7,76804.28,33.4,-0.90254,0.00032,3.43769]
[1779588304822,26.7,76803.96,33.4,-0.90261,0.00032,3.43589]
[1779588308850,26.71,76803.37,33.4,-0.90277,0.00032,3.43165]
[1779588309857,26.7,76800.65,33.4,-0.90366,0.00032,3.4086]
[1779588319927,26.71,76799.85,33.4,-0.90386,0.00032,3.40324]
[1779588320934,26.71,76795.68,33.4,-0.90522,0.00032,3.36755]
[1779588321941,26.7,76792.31,33.4,-0.90631,0.00031,3.3387]
[1779588323955,26.7,76791.36,33.4,-0.90667,0.00031,3.32918]
[1779588325969,26.69,76790.79,33.4,-0.90686,0.00031,3.32429]
[1779588326976,26.69,76789.97,33.4,-0.90712,0.00031,3.31742]
[1779588329997,26.69,76782.28,33.4,-0.9095,0.00031,3.25381]
[1779588331011,26.69,76776.83,33.4,-0.91146,0.0003,3.19643]
[1779588331686,26.69,76776.83,33.4,-0.91146,0.0003,3.19643]
[1779588332184,26.69,76763.96,33.4,-0.91528,0.00029,3.0924]
[1779588333030,26.69,76754.84,33.4,-0.91793,0.00029,3.01911]
[1779588334036,26.69,76754.08,33.4,-0.91813,0.00028,3.01347]
[1779588335715,26.69,76754.08,33.4,-0.91813,0.00028,3.01347]
[1779588335812,26.69,76755.87,33.4,-0.91764,0.00029,3.02695]
[1779588336050,26.69,76754.64,33.4,-0.918,0.00028,3.01718]
[1779588339071,26.69,76756.17,33.4,-0.9176,0.00029,3.02826]
[1779588340078,26.68,76762.18,33.4,-0.91588,0.00029,3.07586]
[1779588341085,26.69,76764.62,33.4,-0.91516,0.00029,3.09575]
[1779588342692,26.69,76763.68,33.4,-0.91541,0.00029,3.08875]
[1779588347129,26.69,76764.66,33.4,-0.91509,0.00029,3.09772]
[1779588350150,26.7,76765.84,33.4,-0.91471,0.00029,3.10799]
[1779588351040,26.7,76765.84,33.4,-0.91471,0.00029,3.10799]
[1779588351157,26.7,76767.34,33.4,-0.91426,0.00029,3.12032]
[1779588353171,26.7,76766.46,33.4,-0.9145,0.00029,3.11368]
[1779588355077,26.7,76766.46,33.4,-0.9145,0.00029,3.11368]
[1779588356192,26.7,76772.23,33.4,-0.91277,0.0003,3.161]
[1779588357199,26.7,76774.63,33.4,-0.91205,0.0003,3.18065]
[1779588358047,26.7,76774.63,33.4,-0.91205,0.0003,3.18065]
[1779588358206,26.7,76774.41,33.4,-0.91211,0.0003,3.179]
[1779588359214,26.7,76773.99,33.4,-0.91223,0.0003,3.17571]
[1779588360166,26.7,76773.99,33.4,-0.91223,0.0003,3.17571]
[1779588360220,26.71,76774.27,33.4,-0.91214,0.0003,3.17813]
[1779588361227,26.71,76775.92,33.4,-0.91164,0.0003,3.19169]
[1779588362234,26.71,76776.95,33.4,-0.91132,0.0003,3.20021]
[1779588363241,26.71,76777.68,33.4,-0.9111,0.0003,3.20628]
[1779588364248,26.71,76776.83,33.4,-0.91135,0.0003,3.19945]
[1779588367269,26.71,76776.27,33.4,-0.91151,0.0003,3.19518]
[1779588372304,26.71,76776.97,33.4,-0.91128,0.0003,3.20142]
[1779588373062,26.71,76776.97,33.4,-0.91128,0.0003,3.20142]
[1779588373311,26.71,76777.33,33.4,-0.91117,0.0003,3.20446]
[1779588378346,26.71,76777.39,33.4,-0.91113,0.0003,3.20544]
[1779588379609,26.71,76777.39,33.4,-0.91113,0.0003,3.20544]
[1779588379712,26.71,76777.66,33.4,-0.91104,0.0003,3.20783]
[1779588380360,26.71,76780.63,33.4,-0.91014,0.0003,3.23211]
[1779588381430,26.71,76780.63,33.4,-0.91014,0.0003,3.23211]
[1779588381511,26.72,76781.44,33.4,-0.90989,0.00031,3.23889]
[1779588382374,26.72,76782.03,33.4,-0.90971,0.00031,3.24373]
[1779588383381,26.72,76781.49,33.4,-0.90987,0.00031,3.23935]
[1779588384388,26.72,76782.41,33.4,-0.90959,0.00031,3.24698]
[1779588386402,26.72,76783.46,33.4,-0.90926,0.00031,3.25577]
[1779588391437,26.72,76783.25,33.4,-0.90962,0.00031,3.24154]
[1779588392444,26.72,76781.83,33.4,-0.91005,0.00031,3.23007]
[1779588397479,26.72,76781.72,33.4,-0.91006,0.00031,3.2297]
[1779588402514,26.72,76781.35,33.4,-0.91015,0.0003,3.22723]
[1779588406542,26.73,76780.75,33.4,-0.91032,0.0003,3.22277]
[1779588419265,26.73,76780.86,33.4,-0.91027,0.0003,3.22415]
[1779588419633,26.73,76781.76,33.4,-0.90995,0.00031,3.23257]
[1779588420640,26.73,76782.83,33.4,-0.90962,0.00031,3.24144]
[1779588425675,26.74,76782.61,33.4,-0.90967,0.00031,3.24009]
[1779588433732,26.74,76782.43,33.4,-0.9097,0.00031,3.23937]
[1779588435340,26.74,76782.38,33.7,-0.90971,0.00031,3.23906]
[1779588435746,26.74,76792.3,33.7,-0.90663,0.00031,3.32088]
[1779588436753,26.74,76798.38,33.7,-0.90471,0.00032,3.37138]
[1779588441788,26.74,76799.23,33.7,-0.90446,0.00032,3.37797]
[1779588446086,26.74,76799.27,33.7,-0.90446,0.00032,3.37798]
[1779588446823,26.74,76800.28,33.7,-0.90415,0.00032,3.3862]
[1779588448837,26.73,76799.8,33.7,-0.90431,0.00032,3.38196]
[1779588451858,26.73,76800.35,33.7,-0.90446,0.00032,3.37322]
[1779588452865,26.73,76799.67,33.7,-0.90468,0.00032,3.36744]
[1779588454879,26.73,76798.28,33.7,-0.90513,0.00032,3.35568]
[1779588455887,26.73,76797.32,33.7,-0.90544,0.00032,3.34761]
[1779588459915,26.73,76796.37,33.7,-0.90575,0.00032,3.33948]
[1779588460922,26.73,76791.34,33.7,-0.90733,0.00031,3.29775]
[1779588461929,26.73,76788.84,33.7,-0.90811,0.00031,3.27713]
[1779588462936,26.73,76788.11,33.7,-0.90834,0.00031,3.27112]
[1779588463943,26.73,76784.68,33.7,-0.9094,0.00031,3.24293]
[1779588464950,26.73,76784.0,33.7,-0.9096,0.00031,3.23741]
[1779588465956,26.73,76783.57,33.7,-0.90973,0.00031,3.23395]
[1779588467971,26.73,76784.05,33.7,-0.90958,0.00031,3.23802]
[1779588468978,26.73,76783.39,33.7,-0.90978,0.00031,3.23268]
[1779588470992,26.73,76784.09,33.7,-0.90956,0.00031,3.23855]
[1779588471999,26.73,76783.82,33.7,-0.90964,0.00031,3.2364]
[1779588474013,26.73,76784.29,33.7,-0.90949,0.00031,3.24039]
[1779588475020,26.73,76783.4,33.7,-0.90976,0.00031,3.23315]
[1779588476027,26.73,76783.08,33.7,-0.90986,0.00031,3.2306]
[1779588478041,26.73,76783.84,33.7,-0.90962,0.00031,3.23697]
[1779588479048,26.73,76786.03,33.7,-0.90894,0.00031,3.25501]
[1779588480055,26.73,76786.56,33.7,-0.90878,0.00031,3.2594]
[1779588485090,26.74,76785.98,33.7,-0.90895,0.00031,3.25478]
[1779588487104,26.73,76786.45,33.7,-0.90883,0.00031,3.25808]
[1779588488111,26.73,76786.07,33.7,-0.90897,0.00031,3.25435]
[1779588493147,26.72,76785.7,33.7,-0.90919,0.00031,3.24831]
[1779588494155,26.71,76786.18,33.7,-0.90907,0.00031,3.25167]
[1779588496169,26.71,76794.18,33.7,-0.90662,0.00031,3.31653]
[1779588497176,26.71,76795.98,33.7,-0.90606,0.00032,3.33142]
[1779588500407,26.7,76795.41,33.7,-0.90627,0.00032,3.32582]
[1779588505232,26.7,76797.83,33.7,-0.90557,0.00032,3.34431]
[1779588506239,26.7,76799.71,33.7,-0.90497,0.00032,3.35989]
[1779588507246,26.7,76800.42,33.7,-0.90475,0.00032,3.36574]
[1779588509260,26.69,76801.14,33.7,-0.90453,0.00032,3.37159]
[1779588511274,26.69,76801.38,33.7,-0.90477,0.00032,3.36039]
[1779588512281,26.69,76802.24,33.7,-0.9045,0.00032,3.36748]
[1779588513288,26.69,76801.76,33.7,-0.90466,0.00032,3.36338]
[1779588515302,26.69,76801.09,33.7,-0.90488,0.00032,3.35763]
[1779588516309,26.69,76801.64,33.7,-0.90471,0.00032,3.36215]
[1779588517316,26.69,76800.91,33.7,-0.90494,0.00032,3.35598]
[1779588518323,26.69,76800.46,33.7,-0.90509,0.00032,3.35216]
[1779588520338,26.69,76801.72,33.7,-0.90469,0.00032,3.36255]
[1779588521345,26.69,76801.17,33.7,-0.90487,0.00032,3.35788]
[1779588522352,26.69,76802.07,33.7,-0.90458,0.00032,3.36533]
[1779588528394,26.69,76801.98,33.7,-0.90464,0.00032,3.36383]
[1779588529401,26.69,76800.9,33.7,-0.90499,0.00032,3.35469]
[1779588532422,26.68,76801.36,33.7,-0.90486,0.00032,3.35819]
[1779588535480,26.68,76808.43,33.7,-0.90259,0.00033,3.4171]
[1779588536450,26.68,76809.44,33.7,-0.90227,0.00033,3.42548]
[1779588537457,26.68,76810.41,33.7,-0.90196,0.00033,3.43345]
[1779588541485,26.68,76809.89,33.7,-0.90216,0.00033,3.4282]
[1779588543500,26.68,76809.28,33.7,-0.90238,0.00033,3.42263]
[1779588549542,26.67,76809.0,33.7,-0.90252,0.00033,3.41901]
[1779588554577,26.67,76809.15,33.7,-0.90251,0.00033,3.41924]
[1779588556591,26.66,76809.92,33.7,-0.90228,0.00033,3.42532]
[1779588557600,26.66,76809.21,33.7,-0.90252,0.00033,3.41892]
[1779588564648,26.65,76809.39,33.7,-0.90252,0.00033,3.41899]
[1779588565656,26.65,76810.14,33.7,-0.90228,0.00033,3.4251]
[1779588570691,26.65,76809.72,33.7,-0.90246,0.00033,3.4205]
[1779588576732,26.64,76809.51,33.7,-0.9029,0.00033,3.40441]
[1779588578747,26.64,76808.32,33.7,-0.9033,0.00032,3.39402]
[1779588583782,26.64,76808.05,33.7,-0.90342,0.00032,3.39088]
[1779588585796,26.64,76807.34,33.7,-0.90366,0.00032,3.38457]
[1779588588817,26.63,76808.47,33.7,-0.90332,0.00032,3.39357]
[1779588590830,26.63,76807.71,33.7,-0.90363,0.00032,3.38558]
[1779588591838,26.62,76808.45,33.7,-0.90342,0.00032,3.391]
[1779588592845,26.62,76807.62,33.7,-0.90372,0.00032,3.38322]
[1779588593852,26.62,76808.12,33.7,-0.90359,0.00032,3.38663]
[1779588598887,26.6,76808.58,33.7,-0.90356,0.00032,3.38744]
[1779588600901,26.6,76809.46,33.7,-0.90331,0.00032,3.39386]
[1779588602917,26.59,76808.96,33.7,-0.90353,0.00032,3.38805]
[1779588607952,26.57,76811.08,33.7,-0.90299,0.00033,3.40225]
[1779588608959,26.57,76813.89,33.7,-0.90209,0.00033,3.42547]
[1779588610973,26.56,76815.73,33.7,-0.90152,0.00033,3.43997]
[1779588612987,26.56,76817.23,33.7,-0.90107,0.00033,3.45157]
[1779588618023,26.55,76817.48,33.7,-0.9011,0.00033,3.45084]
[1779588621046,26.54,76818.73,33.7,-0.90075,0.00033,3.45974]
[1779588622052,26.54,76817.89,33.7,-0.90106,0.00033,3.45203]
[1779588625073,26.53,76818.51,33.7,-0.90092,0.00033,3.45559]
[1779588627087,26.52,76817.74,33.7,-0.90122,0.00033,3.4479]
[1779588630108,26.52,76815.72,33.7,-0.90195,0.00033,3.42908]
[1779588631114,26.51,76814.86,33.7,-0.90257,0.00033,3.40813]
[1779588633129,26.51,76813.91,33.7,-0.90295,0.00033,3.39847]
[1779588635143,26.5,76815.63,33.7,-0.90245,0.00033,3.41144]
[1779588636150,26.49,76817.06,33.7,-0.90201,0.00033,3.42275]
[1779588637156,26.49,76818.21,33.7,-0.90166,0.00033,3.43168]
[1779588642192,26.48,76818.55,33.7,-0.90165,0.00033,3.43189]
[1779588647228,26.47,76818.45,33.7,-0.90179,0.00033,3.42837]
[1779588650249,26.46,76819.72,33.7,-0.90143,0.00033,3.43759]
[1779588651256,26.46,76820.3,33.7,-0.90126,0.00033,3.44198]
[1779588652263,26.45,76822.42,33.7,-0.90058,0.00033,3.45951]
[1779588653270,26.45,76819.38,33.7,-0.90161,0.00033,3.43304]
[1779588656291,26.44,76817.91,33.7,-0.90216,0.00033,3.41894]
[1779588657297,26.44,76817.29,33.7,-0.90238,0.00033,3.41316]
[1779588663340,26.43,76818.72,33.7,-0.90199,0.00033,3.42327]
[1779588666361,26.43,76820.07,33.7,-0.90157,0.00033,3.43418]
[1779588672403,26.42,76820.28,33.7,-0.90154,0.00033,3.43472]
[1779588677438,26.4,76820.31,33.7,-0.9017,0.00033,3.43081]
[1779588682473,26.39,76820.35,33.7,-0.90185,0.00033,3.42703]
[1779588687508,26.37,76820.16,33.7,-0.90207,0.00033,3.42134]
[1779588693551,26.34,76820.71,33.7,-0.9024,0.00033,3.40804]
[1779588694557,26.34,76821.55,33.7,-0.90215,0.00033,3.4144]
[1779588695564,26.34,76823.05,33.7,-0.90168,0.00033,3.4264]
[1779588696571,26.33,76821.98,33.7,-0.90207,0.00033,3.41645]
[1779588701606,26.31,76821.9,33.7,-0.90225,0.00033,3.41175]
[1779588706641,26.3,76822.28,33.7,-0.90228,0.00033,3.41103]
[1779588707648,26.29,76821.71,33.7,-0.9025,0.00033,3.40538]
[1779588712683,26.28,76821.79,33.7,-0.90263,0.00033,3.40216]
[1779588716711,26.26,76819.82,33.7,-0.9034,0.00033,3.38225]
[1779588721746,26.24,76815.31,33.7,-0.90502,0.00033,3.34015]
[1779588722753,26.24,76812.97,33.7,-0.90581,0.00032,3.31957]
[1779588723760,26.24,76810.91,33.7,-0.9065,0.00032,3.30147]
[1779588725774,26.23,76810.34,33.7,-0.90676,0.00032,3.29473]
[1779588729803,26.22,76809.75,33.7,-0.90705,0.00032,3.28725]
[1779588730810,26.21,76808.58,33.7,-0.90745,0.00032,3.27677]
[1779588731818,26.21,76809.07,33.7,-0.90731,0.00032,3.2803]
[1779588732825,26.21,76808.54,33.7,-0.9075,0.00032,3.27522]
[1779588733831,26.21,76807.59,33.7,-0.90783,0.00032,3.26662]
[1779588735846,26.2,76806.98,33.7,-0.90807,0.00032,3.26031]
[1779588738866,26.19,76807.81,33.7,-0.90787,0.00032,3.26555]
[1779588739874,26.19,76807.11,33.7,-0.90812,0.00032,3.25907]
[1779588741888,26.19,76807.69,33.7,-0.90798,0.00032,3.26279]
[1779588742895,26.18,76808.19,33.7,-0.90784,0.00032,3.26641]
[1779588743902,26.18,76809.17,33.7,-0.90755,0.00032,3.27408]
[1779588744909,26.18,76808.42,33.7,-0.90781,0.00032,3.26716]
[1779588750951,26.16,76809.17,33.7,-0.90771,0.00032,3.26994]
[1779588752965,26.16,76809.48,33.7,-0.90797,0.00032,3.25836]
[1779588759008,26.14,76809.12,33.7,-0.90822,0.00032,3.25187]
[1779588764080,26.13,76809.19,33.7,-0.90828,0.00032,3.25017]
[1779588772099,26.11,76809.07,33.7,-0.90851,0.00032,3.24409]
[1779588780155,26.09,76814.21,33.7,-0.90703,0.00032,3.28308]
[1779588782169,26.08,76812.89,33.7,-0.90751,0.00032,3.27067]
[1779588787204,26.07,76812.75,33.7,-0.90766,0.00032,3.26654]
[1779588790225,26.06,76813.81,33.7,-0.90739,0.00032,3.27376]
[1779588792239,26.05,76814.8,33.7,-0.90711,0.00032,3.28096]
[1779588793246,26.05,76815.78,33.7,-0.90682,0.00032,3.28868]
[1779588795260,26.05,76816.64,33.7,-0.90659,0.00032,3.29476]
[1779588799287,26.04,76815.96,33.7,-0.9069,0.00032,3.28651]
[1779588801301,26.03,76816.82,33.7,-0.90667,0.00032,3.29261]
[1779588802308,26.03,76818.28,33.7,-0.90622,0.00033,3.30442]
[1779588804323,26.02,76819.57,33.7,-0.90585,0.00033,3.31416]
[1779588805329,26.02,76818.61,33.7,-0.90619,0.00033,3.30533]
[1779588806336,26.02,76818.04,33.7,-0.9064,0.00033,3.29984]
[1779588808351,26.01,76819.34,33.7,-0.90602,0.00033,3.30968]
[1779588809358,26.01,76818.32,33.7,-0.90638,0.00033,3.30035]
[1779588814393,25.99,76818.06,33.7,-0.9069,0.00033,3.28203]
[1779588816407,25.99,76819.2,33.7,-0.90657,0.00033,3.29055]
[1779588817414,25.99,76817.99,33.7,-0.90699,0.00032,3.27964]
[1779588823456,25.97,76817.9,33.7,-0.90715,0.00032,3.27537]
[1779588828491,25.96,76818.1,33.7,-0.9072,0.00032,3.27417]
[1779588833525,25.94,76818.43,33.7,-0.9072,0.00032,3.27412]
[1779588838561,25.93,76819.75,33.7,-0.90688,0.00033,3.28253]
[1779588839570,25.93,76818.82,33.7,-0.90721,0.00033,3.27401]
[1779588844603,25.92,76819.23,33.7,-0.90718,0.00033,3.27467]
[1779588845610,25.91,76821.42,33.7,-0.90649,0.00033,3.2928]
[1779588847624,25.91,76822.29,33.7,-0.90625,0.00033,3.29906]
[1779588851654,25.9,76822.86,33.7,-0.90616,0.00033,3.30153]
[1779588852661,25.89,76822.22,33.7,-0.90639,0.00033,3.29545]
[1779588855682,25.89,76823.16,33.7,-0.90615,0.00033,3.30172]
[1779588856688,25.88,76822.38,33.7,-0.90643,0.00033,3.29443]
[1779588857695,25.88,76823.36,33.7,-0.90613,0.00033,3.30224]
[1779588858703,25.88,76824.3,33.7,-0.90584,0.00033,3.3097]
[1779588859710,25.88,76823.4,33.7,-0.90616,0.00033,3.30137]
[1779588862731,25.87,76824.25,33.7,-0.90595,0.00033,3.30687]
[1779588863738,25.86,76823.49,33.7,-0.90623,0.00033,3.29975]
[1779588868772,25.85,76823.4,33.7,-0.90637,0.00033,3.29602]
[1779588873808,25.84,76823.87,33.7,-0.90665,0.00033,3.28403]
[1779588878843,25.83,76823.73,33.7,-0.9068,0.00033,3.28]
[1779588884885,25.81,76824.75,33.7,-0.9066,0.00033,3.28539]
[1779588885892,25.81,76825.39,33.7,-0.90641,0.00033,3.29033]
[1779588891934,25.79,76825.2,33.7,-0.90662,0.00033,3.28482]
[1779588897976,25.78,76825.24,33.7,-0.90673,0.00033,3.28189]
[1779588898983,25.77,76824.53,33.7,-0.90699,0.00033,3.27524]
[1779588904520,25.76,76824.73,33.7,-0.907,0.00033,3.27477]
[1779588910059,25.75,76824.67,33.7,-0.90717,0.00033,3.27048]
[1779588914088,25.74,76823.15,33.7,-0.90775,0.00033,3.25531]
[1779588921137,25.72,76823.13,33.7,-0.90789,0.00033,3.25158]
[1779588926173,25.71,76823.22,33.7,-0.90796,0.00033,3.24982]
[1779588928186,25.71,76824.33,33.7,-0.90763,0.00033,3.25833]
[1779588931208,25.7,76824.46,33.7,-0.90797,0.00033,3.24483]
[1779588936244,25.69,76824.33,33.7,-0.90811,0.00033,3.24125]
[1779588941279,25.68,76824.16,33.7,-0.90826,0.00033,3.23735]
[1779588947322,25.66,76824.05,33.7,-0.9084,0.00033,3.23353]
[1779588951376,25.66,76820.04,33.7,-0.90978,0.00032,3.19733]
[1779588952382,25.65,76818.33,33.7,-0.91034,0.00032,3.18232]
[1779588956410,25.65,76818.97,33.7,-0.9102,0.00032,3.18618]
[1779588961445,25.64,76818.81,33.7,-0.91034,0.00032,3.18254]
[1779588963458,25.63,76818.19,33.7,-0.91057,0.00032,3.17627]
[1779588964466,25.63,76817.11,33.7,-0.91094,0.00032,3.16659]
[1779588967487,25.62,76817.99,33.7,-0.91071,0.00032,3.17268]
[1779588977556,25.6,76817.58,33.7,-0.91102,0.00032,3.16449]
[1779588982592,25.59,76818.06,33.7,-0.91095,0.00032,3.16625]
[1779588984606,25.59,76819.18,33.7,-0.91063,0.00032,3.17486]
[1779588991655,25.57,76819.3,33.7,-0.91103,0.00032,3.15955]
[1779588996690,25.56,76819.9,33.7,-0.91093,0.00032,3.16239]
[1779588999711,25.56,76819.1,33.7,-0.91123,0.00032,3.15419]
[1779589006760,25.54,76819.07,33.7,-0.91136,0.00032,3.15082]
[1779589012803,25.53,76819.16,33.7,-0.91143,0.00032,3.14895]
[1779589013809,25.53,76819.92,33.7,-0.91121,0.00032,3.15499]
[1779589019851,25.52,76819.48,33.7,-0.91145,0.00032,3.14859]
[1779589024886,25.51,76818.82,33.7,-0.91174,0.00032,3.14079]
[1779589025894,25.51,76819.56,33.7,-0.91152,0.00032,3.14667]
[1779589028914,25.5,76818.94,33.7,-0.91177,0.00032,3.1401]
[1779589036970,25.49,76818.48,33.7,-0.91204,0.00032,3.13285]
[1779589037977,25.48,76819.11,33.7,-0.91185,0.00032,3.13781]
[1779589039990,25.48,76818.56,33.7,-0.91206,0.00032,3.13229]
[1779589043012,25.47,76817.59,33.7,-0.91241,0.00032,3.12281]
[1779589044019,25.47,76818.64,33.7,-0.9121,0.00032,3.13134]
[1779589046033,25.47,76819.27,33.7,-0.91192,0.00032,3.13591]
[1779589048047,25.47,76820.99,33.7,-0.9114,0.00032,3.14978]
[1779589052075,25.46,76822.03,33.7,-0.91145,0.00032,3.14396]
[1779589053082,25.46,76821.45,33.7,-0.91165,0.00032,3.13858]
[1779589060133,25.44,76821.6,33.7,-0.91172,0.00032,3.13696]
[1779589062145,25.44,76822.35,33.7,-0.91152,0.00032,3.14213]
[1779589065166,25.43,76821.41,33.7,-0.91187,0.00032,3.13284]
[1779589067179,25.43,76822.05,33.7,-0.9117,0.00032,3.1375]
[1779589072215,25.42,76821.81,33.7,-0.91185,0.00032,3.13341]
[1779589076244,25.41,76822.44,33.7,-0.91171,0.00032,3.13718]
[1779589078258,25.41,76821.82,33.7,-0.91194,0.00032,3.13107]
[1779589081279,25.4,76822.45,33.7,-0.91178,0.00032,3.13526]
[1779589082286,25.4,76821.9,33.7,-0.91197,0.00032,3.13015]
[1779589084300,25.4,76823.75,33.7,-0.91141,0.00032,3.14519]
[1779589086314,25.4,76824.58,33.7,-0.91117,0.00032,3.15146]
[1779589093364,25.38,76824.16,33.7,-0.91142,0.00032,3.14494]
[1779589098402,25.37,76824.23,33.7,-0.91147,0.00032,3.14348]
[1779589103438,25.36,76825.06,33.7,-0.91128,0.00032,3.14855]
[1779589104445,25.36,76824.3,33.7,-0.91154,0.00032,3.14169]
[1779589105452,25.36,76825.06,33.7,-0.91131,0.00032,3.1478]
[1779589106459,25.36,76824.48,33.7,-0.91151,0.00032,3.14249]
[1779589113508,25.35,76824.98,33.7,-0.91178,0.00032,3.13092]
[1779589119550,25.34,76825.03,33.7,-0.91184,0.00032,3.1291]
[1779589121564,25.33,76823.65,33.7,-0.91231,0.00032,3.11663]
[1779589122571,25.33,76822.86,33.7,-0.91258,0.00032,3.1095]
[1779589127606,25.32,76823.0,33.7,-0.9126,0.00032,3.10891]
[1779589128613,25.32,76823.58,33.7,-0.91243,0.00032,3.11352]
[1779589136672,25.31,76823.44,33.7,-0.91258,0.00032,3.10944]
[1779589142714,25.3,76824.84,33.7,-0.91221,0.00032,3.11931]
[1779589149764,25.29,76825.19,33.7,-0.91218,0.00032,3.12014]
[1779589153792,25.29,76824.39,33.7,-0.91249,0.00032,3.11202]
[1779589158827,25.28,76825.16,33.7,-0.91231,0.00032,3.11684]
[1779589159834,25.28,76824.6,33.7,-0.9125,0.00032,3.11173]
[1779589160841,25.28,76823.85,33.7,-0.91275,0.00032,3.10495]
[1779589165876,25.27,76825.11,33.7,-0.91241,0.00032,3.11404]
[1779589171918,25.26,76825.88,33.7,-0.91255,0.00032,3.10582]
[1779589178968,25.25,76826.24,33.7,-0.91249,0.00032,3.10761]
[1779589180021,25.25,76827.25,33.7,-0.91216,0.00032,3.11614]
[1779589182996,25.25,76830.6,33.7,-0.91108,0.00033,3.14488]
[1779589184005,25.25,76831.59,33.7,-0.91074,0.00033,3.15385]
[1779589189037,25.27,76832.27,33.7,-0.91041,0.00033,3.16261]
[1779589190045,25.27,76831.58,33.7,-0.91061,0.00033,3.1573]
[1779589195080,25.28,76831.51,33.7,-0.91052,0.00033,3.1596]
[1779589200115,25.3,76831.46,33.7,-0.91042,0.00033,3.16217]
[1779589205150,25.31,76831.25,33.7,-0.91038,0.00033,3.16334]
[1779589211192,25.33,76831.33,33.7,-0.91021,0.00033,3.16768]
[1779589216227,25.34,76831.56,33.7,-0.91002,0.00033,3.17283]
[1779589221262,25.35,76831.73,33.7,-0.90984,0.00033,3.17758]
[1779589226297,25.37,76832.11,33.7,-0.90955,0.00033,3.18521]
[1779589228925,25.37,76832.54,33.7,-0.9094,0.00033,3.18892]
[1779589229406,25.37,76832.54,33.7,-0.9094,0.00033,3.18892]
[1779589229584,25.37,76832.54,33.7,-0.9094,0.00033,3.18892]
[1779589229600,25.38,76835.86,33.7,-0.90826,0.00033,3.21877]
[1779589230325,25.38,76842.41,33.7,-0.90607,0.00034,3.2757]
[1779589231822,25.38,76844.76,33.7,-0.90561,0.00034,3.28284]
[1779589232602,25.38,76848.5,33.7,-0.90434,0.00034,3.31545]
[1779589233347,25.37,76851.45,33.7,-0.90334,0.00035,3.34118]
[1779589234525,25.37,76851.45,33.7,-0.90334,0.00035,3.34118]
[1779589235547,25.37,76861.08,33.7,-0.89999,0.00035,3.42598]
[1779589236379,25.37,76866.49,33.7,-0.89806,0.00036,3.47416]
[1779589237386,25.37,76867.46,33.7,-0.89772,0.00036,3.48265]
[1779589238626,25.37,76860.95,33.7,-0.90007,0.00035,3.42399]
[1779589239400,25.37,76850.66,33.7,-0.90368,0.00034,3.33241]
[1779589240407,25.36,76845.19,33.7,-0.90558,0.00034,3.28366]
[1779589244435,25.35,76844.03,33.7,-0.90607,0.00034,3.271]
[1779589249470,25.34,76843.6,33.7,-0.90634,0.00034,3.26422]
[1779589249951,25.34,76843.6,33.7,-0.90634,0.00034,3.26422]
[1779589251555,25.34,76843.6,33.7,-0.90634,0.00034,3.26422]
[1779589251605,25.33,76836.76,33.7,-0.90867,0.00033,3.20343]
[1779589252262,25.33,76836.76,33.7,-0.90867,0.00033,3.20343]
[1779589252491,25.33,76819.46,33.7,-0.9143,0.00032,3.05458]
[1779589253723,25.33,76819.46,33.7,-0.9143,0.00032,3.05458]
[1779589253757,25.33,76814.02,33.7,-0.91602,0.00031,3.00824]
[1779589255512,25.33,76809.91,33.7,-0.91731,0.00031,2.97321]
[1779589264582,25.32,76810.78,33.7,-0.9171,0.00031,2.97894]
[1779589265589,25.32,76809.23,33.7,-0.91759,0.00031,2.96574]
[1779589267603,25.32,76808.32,33.7,-0.91788,0.00031,2.95779]
[1779589268712,25.32,76808.32,33.7,-0.91788,0.00031,2.95779]
[1779589268814,25.32,76805.23,33.7,-0.91883,0.0003,2.93182]
[1779589269619,25.32,76794.9,33.7,-0.92193,0.0003,2.84624]
[1779589270626,25.32,76791.13,33.7,-0.92304,0.00029,2.81538]
[1779589271724,25.32,76791.13,33.7,-0.92304,0.00029,2.81538]
[1779589271822,25.32,76787.65,33.7,-0.92405,0.00029,2.78708]
[1779589272645,25.32,76786.32,33.7,-0.92443,0.00029,2.77639]
[1779589274607,25.32,76785.63,33.7,-0.92463,0.00029,2.77091]
[1779589274658,25.32,76778.82,33.7,-0.92656,0.00028,2.71616]
[1779589275666,25.32,76774.71,33.7,-0.92771,0.00028,2.68352]
[1779589276673,25.32,76772.02,33.7,-0.92845,0.00028,2.6624]
[1779589277680,25.32,76767.58,33.7,-0.92966,0.00027,2.6276]
[1779589278914,25.33,76765.06,33.7,-0.93033,0.00027,2.60813]
[1779589284729,25.33,76765.28,33.7,-0.93022,0.00027,2.6112]
[1779589285996,25.33,76765.37,33.7,-0.93019,0.00027,2.61213]
[1779589287750,25.33,76764.5,33.7,-0.93041,0.00027,2.60575]
[1779589288757,25.34,76763.61,33.7,-0.93064,0.00027,2.59901]
[1779589289764,25.34,76760.68,33.7,-0.93142,0.00027,2.57638]
[1779589291778,25.34,76760.97,33.7,-0.93162,0.00027,2.56696]
[1779589295805,25.34,76761.72,33.7,-0.93138,0.00027,2.57394]
[1779589296813,25.34,76759.66,33.7,-0.93192,0.00027,2.5582]
[1779589299834,25.35,76758.64,33.7,-0.93216,0.00027,2.55119]
[1779589302645,25.35,76758.7,33.7,-0.93212,0.00027,2.55228]
[1779589302855,25.35,76758.85,33.7,-0.93207,0.00027,2.55375]
[1779589306883,25.36,76751.56,33.7,-0.93395,0.00026,2.49882]
[1779589307890,25.36,76745.11,33.7,-0.93559,0.00026,2.4501]
[1779589308897,25.36,76742.67,33.7,-0.9362,0.00025,2.43213]
[1779589313932,25.38,76742.95,33.7,-0.93603,0.00025,2.4371]
[1779589316953,25.38,76738.07,33.7,-0.9372,0.00025,2.40231]
[1779589318967,25.39,76738.92,33.7,-0.93694,0.00025,2.41002]
[1779589319974,25.39,76738.0,33.7,-0.93715,0.00025,2.4038]
[1779589321988,25.4,76738.77,33.7,-0.93691,0.00025,2.4109]
[1779589322995,25.4,76737.93,33.7,-0.9371,0.00025,2.40526]
[1779589328303,25.41,76737.96,33.7,-0.937,0.00025,2.40811]
[1779589328354,25.42,76736.63,33.7,-0.93731,0.00025,2.39883]
[1779589335098,25.44,76736.21,33.7,-0.93726,0.00025,2.40035]
[1779589336854,25.44,76736.21,33.7,-0.93726,0.00025,2.40035]
[1779589342146,25.46,76735.94,33.7,-0.93717,0.00025,2.4029]
[1779589344160,25.46,76731.44,33.7,-0.93825,0.00025,2.37076]
[1779589345167,25.47,76726.51,33.7,-0.93943,0.00024,2.33513]
[1779589348188,25.47,76725.66,33.7,-0.93959,0.00024,2.33014]
[1779589349195,25.47,76730.62,33.7,-0.93837,0.00025,2.36688]
[1779589352216,25.48,76731.91,33.7,-0.9383,0.00025,2.36563]
[1779589354230,25.48,76730.62,33.7,-0.93857,0.00025,2.35751]
[1779589356244,25.49,76731.78,33.7,-0.93824,0.00025,2.3675]
[1779589357251,25.49,76730.92,33.7,-0.93843,0.00025,2.36185]
[1779589360272,25.5,76728.38,33.7,-0.93898,0.00024,2.34526]
[1779589365307,25.52,76727.98,33.7,-0.93895,0.00024,2.34598]
[1779589369615,25.53,76728.32,33.7,-0.9388,0.00024,2.35067]
[1779589369714,25.54,76725.85,33.7,-0.93935,0.00024,2.334]
[1779589370342,25.54,76723.26,33.7,-0.93997,0.00024,2.31509]
[1779589374370,25.55,76722.03,33.7,-0.94018,0.00024,2.3088]
[1779589377391,25.56,76723.56,33.7,-0.93974,0.00024,2.32199]
[1779589382103,25.57,76724.29,33.7,-0.93947,0.00024,2.33016]
[1779589382222,25.57,76724.29,33.7,-0.93947,0.00024,2.33016]
[1779589382428,25.57,76722.28,33.7,-0.93995,0.00024,2.31576]
[1779589383435,25.57,76718.55,33.7,-0.94083,0.00024,2.28895]
[1779589386456,25.58,76719.36,33.7,-0.94061,0.00024,2.29567]
[1779589387328,25.58,76719.36,33.7,-0.94061,0.00024,2.29567]
[1779589387463,25.58,76720.42,33.7,-0.94035,0.00024,2.30365]
[1779589388470,25.58,76719.5,33.7,-0.94056,0.00024,2.29727]
[1779589391222,25.58,76719.46,33.7,-0.94056,0.00024,2.29726]
[1779589392822,25.58,76718.9,33.7,-0.94067,0.00024,2.29379]
[1779589392923,25.59,76717.16,33.7,-0.94107,0.00024,2.2818]
[1779589394513,25.59,76713.43,33.7,-0.94192,0.00023,2.25565]
[1779589396532,25.59,76709.93,33.7,-0.94271,0.00023,2.23139]
[1779589397539,25.59,76708.38,33.7,-0.94305,0.00023,2.22078]
[1779589402574,25.6,76707.72,33.7,-0.94314,0.00023,2.2182]
[1779589403581,25.61,76706.45,33.7,-0.94342,0.00023,2.20964]
[1779589405595,25.61,76704.4,33.7,-0.94385,0.00023,2.19607]
[1779589406602,25.61,76703.54,33.7,-0.94403,0.00023,2.19049]
[1779589407789,25.61,76703.54,33.7,-0.94403,0.00023,2.19049]
[1779589410630,25.62,76702.46,33.7,-0.94422,0.00023,2.18472]
[1779589411637,25.62,76699.99,33.7,-0.94503,0.00022,2.15647]
[1779589412765,25.63,76698.28,33.7,-0.94539,0.00022,2.14501]
[1779589413651,25.63,76697.33,33.7,-0.94559,0.00022,2.13886]
[1779589415665,25.63,76698.14,33.7,-0.94538,0.00022,2.14549]
[1779589416672,25.63,76699.06,33.7,-0.94516,0.00022,2.15242]
[1779589418686,25.64,76696.6,33.7,-0.94567,0.00022,2.1363]
[1779589419693,25.64,76695.05,33.7,-0.946,0.00022,2.12604]
[1779589420700,25.64,76693.44,33.7,-0.94634,0.00022,2.11551]
[1779589421710,25.65,76689.51,33.7,-0.94717,0.00022,2.08916]
[1779589422716,25.65,76687.4,33.7,-0.94761,0.00022,2.07531]
[1779589423723,25.65,76686.07,33.7,-0.94788,0.00021,2.06683]
[1779589425746,25.65,76685.43,33.7,-0.948,0.00021,2.06305]
[1779589425821,25.66,76682.05,33.7,-0.9487,0.00021,2.04081]
[1779589426748,25.66,76679.36,33.7,-0.94925,0.00021,2.02337]
[1779589431783,25.67,76680.23,33.7,-0.94897,0.00021,2.0324]
[1779589432790,25.68,76682.6,33.7,-0.94844,0.00021,2.04903]
[1779589434804,25.68,76683.35,33.7,-0.94824,0.00021,2.05545]
[1779589435810,25.69,76680.3,33.7,-0.94887,0.00021,2.03561]
[1779589436818,25.69,76679.27,33.7,-0.94906,0.00021,2.02942]
[1779589440846,25.7,76682.15,33.7,-0.94836,0.00021,2.0516]
[1779589441853,25.71,76684.23,33.7,-0.9479,0.00021,2.06631]
[1779589442860,25.71,76685.78,33.7,-0.94754,0.00021,2.07747]
[1779589446888,25.72,76687.2,33.7,-0.94716,0.00022,2.08966]
[1779589447895,25.72,76686.16,33.7,-0.94736,0.00022,2.08321]
[1779589452930,25.74,76685.2,33.7,-0.94747,0.00021,2.07984]
[1779589456958,25.75,76686.18,33.7,-0.94718,0.00022,2.08903]
[1779589458972,25.76,76684.6,33.7,-0.94748,0.00021,2.07955]
[1779589459979,25.76,76682.7,33.7,-0.94786,0.00021,2.06733]
[1779589460986,25.76,76681.9,33.7,-0.94801,0.00021,2.06259]
[1779589461992,25.77,76683.46,33.7,-0.94766,0.00021,2.07379]
[1779589463000,25.77,76682.34,33.7,-0.94788,0.00021,2.06687]
[1779589464011,25.77,76680.21,33.7,-0.94831,0.00021,2.05318]
[1779589465015,25.78,76677.58,33.7,-0.94884,0.00021,2.03623]
[1779589468036,25.79,76675.48,33.7,-0.94922,0.00021,2.02432]
[1779589473071,25.8,76676.69,33.7,-0.94911,0.00021,2.02483]
[1779589475085,25.81,76675.47,33.7,-0.94932,0.00021,2.01814]
[1779589479113,25.82,76676.29,33.7,-0.94906,0.00021,2.02645]
[1779589480120,25.83,76670.34,33.7,-0.95027,0.00021,1.98777]
[1779589481127,25.83,76661.2,33.7,-0.95209,0.0002,1.92899]
[1779589482134,25.83,76659.74,33.7,-0.95236,0.0002,1.92043]
[1779589484148,25.84,76657.89,33.7,-0.95267,0.0002,1.91028]
[1779589486162,25.85,76655.75,33.7,-0.95304,0.0002,1.89834]
[1779589490190,25.87,76653.5,33.7,-0.95337,0.00019,1.8876]
[1779589491198,25.87,76650.18,33.7,-0.95398,0.00019,1.8675]
[1779589492206,25.88,76649.16,33.7,-0.95415,0.00019,1.86202]
[1779589493212,25.88,76653.29,33.7,-0.95332,0.00019,1.88909]
[1779589494221,25.89,76654.22,33.7,-0.95311,0.0002,1.89592]
[1779589495237,25.89,76652.57,33.7,-0.95341,0.00019,1.88634]
[1779589496241,25.9,76651.82,33.7,-0.95352,0.00019,1.8825]
[1779589501276,25.92,76652.39,33.7,-0.95327,0.00019,1.89074]
[1779589506311,25.94,76652.47,33.7,-0.95311,0.0002,1.8958]
[1779589507318,25.94,76651.5,33.7,-0.95328,0.00019,1.89055]
[1779589510340,25.96,76652.57,33.7,-0.95298,0.0002,1.90008]
[1779589511346,25.96,76653.91,33.7,-0.95269,0.0002,1.90951]
[1779589512353,25.97,76652.95,33.7,-0.95285,0.0002,1.90428]
[1779589514367,25.97,76650.38,33.7,-0.9533,0.00019,1.88975]
[1779589515374,25.98,76649.46,33.7,-0.95345,0.00019,1.88484]
[1779589520411,26.0,76649.29,33.7,-0.95334,0.00019,1.88837]
[1779589525447,26.02,76661.12,33.7,-0.95086,0.0002,1.96872]
[1779589526454,26.03,76665.68,33.7,-0.9499,0.00021,1.99923]
[1779589527461,26.03,76666.8,33.7,-0.94965,0.00021,2.00731]
[1779589530482,26.04,76665.36,33.7,-0.94988,0.00021,2.00003]
[1779589531489,26.04,76661.67,33.7,-0.95086,0.0002,1.96566]
[1779589532827,26.05,76655.99,33.7,-0.95195,0.0002,1.93055]
[1779589534510,26.06,76655.2,33.7,-0.95208,0.0002,1.92633]
[1779589536524,26.06,76654.06,33.7,-0.95226,0.0002,1.92071]
[1779589537531,26.07,76652.73,33.7,-0.95249,0.0002,1.91307]
[1779589538538,26.07,76651.69,33.7,-0.95267,0.0002,1.90729]
[1779589540552,26.08,76650.78,33.7,-0.9528,0.0002,1.90323]
[1779589546594,26.11,76650.23,33.7,-0.95274,0.0002,1.90494]
[1779589552612,26.12,76650.19,33.7,-0.95264,0.0002,1.90814]
[1779589552623,26.12,76650.19,33.7,-0.95264,0.0002,1.90814]
[1779589552703,26.12,76650.19,33.7,-0.95264,0.0002,1.90814]
[1779589552831,26.14,76650.12,33.7,-0.95258,0.0002,1.91028]
[1779589553633,26.14,76650.12,33.7,-0.95258,0.0002,1.91028]
[1779589553856,26.14,76637.89,33.7,-0.95491,0.00019,1.8343]
[1779589554699,26.14,76633.2,33.7,-0.95576,0.00019,1.80619]
[1779589556705,26.15,76633.29,33.7,-0.95571,0.00019,1.80785]
[1779589558705,26.16,76633.42,33.7,-0.95562,0.00019,1.81077]
[1779589558985,26.16,76631.13,33.7,-0.95601,0.00018,1.79779]
[1779589559735,26.17,76629.97,33.7,-0.95619,0.00018,1.79176]
[1779589560742,26.17,76627.77,33.7,-0.95657,0.00018,1.77945]
[1779589565423,26.19,76627.8,33.7,-0.95643,0.00018,1.78383]
[1779589565777,26.2,76629.06,33.7,-0.95617,0.00018,1.79251]
[1779589566784,26.2,76631.2,33.7,-0.95575,0.00018,1.80656]
[1779589570812,26.22,76630.49,33.7,-0.95576,0.00018,1.80624]
[1779589574840,26.24,76629.49,33.7,-0.95582,0.00018,1.80412]
[1779589576369,26.25,76629.94,33.7,-0.95571,0.00018,1.80786]
[1779589576854,26.25,76625.72,33.7,-0.95645,0.00018,1.78325]
[1779589577861,26.26,76623.68,33.7,-0.95679,0.00018,1.77198]
[1779589578868,26.26,76624.63,33.7,-0.95658,0.00018,1.77875]
[1779589580882,26.28,76623.77,33.7,-0.95668,0.00018,1.77563]
[1779589584910,26.3,76622.16,33.7,-0.95684,0.00018,1.77009]
[1779589588939,26.31,76620.68,33.7,-0.957,0.00018,1.76486]
[1779589593975,26.34,76620.42,33.7,-0.95713,0.00018,1.75809]
[1779589595989,26.35,76618.56,33.7,-0.95739,0.00018,1.74912]
[1779589598003,26.36,76620.41,33.7,-0.957,0.00018,1.76227]
[1779589599010,26.37,76621.62,33.7,-0.95675,0.00018,1.77056]
[1779589601025,26.38,76620.12,33.7,-0.95696,0.00018,1.76365]
[1779589603041,26.39,76622.95,33.7,-0.95638,0.00018,1.7827]
[1779589604047,26.39,76624.15,33.7,-0.95613,0.00018,1.79094]
[1779589605054,26.4,76625.6,33.7,-0.95584,0.00018,1.8007]
[1779589608075,26.41,76627.79,33.7,-0.95535,0.00018,1.81693]
[1779589612103,26.43,76628.64,33.7,-0.95507,0.00019,1.82594]
[1779589613110,26.44,76627.51,33.7,-0.95525,0.00019,1.82]
[1779589616006,26.45,76627.45,33.7,-0.9552,0.00019,1.82153]
[1779589616131,26.45,76632.93,33.7,-0.95415,0.00019,1.85603]
[1779589617138,26.46,76634.8,33.7,-0.95377,0.00019,1.86847]
[1779589617990,26.46,76634.8,33.7,-0.95377,0.00019,1.86847]
[1779589618145,26.46,76635.9,33.7,-0.95353,0.00019,1.87616]
[1779589620158,26.47,76639.63,33.7,-0.95276,0.00019,1.9011]
[1779589625194,26.49,76640.37,33.7,-0.95249,0.00019,1.90983]
[1779589630228,26.51,76639.77,33.7,-0.95248,0.00019,1.91013]
[1779589635264,26.53,76640.09,33.7,-0.9523,0.00019,1.91616]
[1779589637278,26.54,76640.81,33.7,-0.95211,0.00019,1.92227]
[1779589639292,26.55,76645.43,33.7,-0.95115,0.0002,1.953]
[1779589641306,26.55,76646.25,33.7,-0.95094,0.0002,1.95968]
[1779589646341,26.57,76646.22,33.7,-0.95084,0.0002,1.96312]
[1779589649362,26.58,76645.44,33.7,-0.95092,0.0002,1.96035]
[1779589651375,26.59,76646.06,33.7,-0.95101,0.0002,1.95471]
[1779589656411,26.61,76640.35,33.7,-0.95201,0.00019,1.92239]
[1779589657418,26.61,76638.07,33.7,-0.95243,0.00019,1.90892]
[1779589664466,26.64,76638.27,33.7,-0.95222,0.00019,1.91578]
[1779589665474,26.64,76636.83,33.7,-0.95247,0.00019,1.90759]
[1779589670509,26.66,76637.09,33.7,-0.9523,0.00019,1.91324]
[1779589674537,26.68,76636.26,33.7,-0.95236,0.00019,1.91124]
[1779589681587,26.71,76636.01,33.7,-0.95223,0.00019,1.91522]
[1779589682594,26.71,76634.91,33.7,-0.95242,0.00019,1.90916]
[1779589683601,26.71,76633.57,33.7,-0.95266,0.00019,1.90163]
[1779589684608,26.72,76630.52,33.7,-0.95321,0.00019,1.88358]
[1779589685615,26.72,76629.02,33.7,-0.95347,0.00019,1.87518]
[1779589686621,26.73,76626.33,33.7,-0.95395,0.00019,1.85955]
[1779589690650,26.74,76625.61,33.7,-0.95398,0.00019,1.85861]
[1779589695685,26.77,76625.47,33.7,-0.95387,0.00019,1.86206]
[1779589700720,26.79,76625.1,33.7,-0.95381,0.00019,1.86406]
[1779589703741,26.8,76627.26,33.7,-0.95333,0.00019,1.87981]
[1779589704748,26.8,76631.86,33.7,-0.95242,0.00019,1.90901]
[1779589705754,26.81,76632.57,33.7,-0.95226,0.00019,1.91424]
[1779589706762,26.81,76635.68,33.7,-0.95164,0.00019,1.93437]
[1779589707769,26.82,76638.28,33.7,-0.9511,0.0002,1.95143]
[1779589710790,26.83,76640.75,33.7,-0.95055,0.0002,1.96912]
[1779589711797,26.83,76641.81,33.7,-0.95057,0.0002,1.96543]
[1779589712804,26.83,76642.74,33.7,-0.95037,0.0002,1.97198]
[1779589716831,26.85,76647.54,33.7,-0.9493,0.0002,2.00586]
[1779589718846,26.86,76648.56,33.7,-0.94906,0.0002,2.01362]
[1779589720860,26.86,76649.56,33.7,-0.94881,0.0002,2.02125]
[1779589724887,26.87,76650.37,33.7,-0.94857,0.0002,2.02883]
[1779589729923,26.89,76649.84,33.7,-0.94859,0.0002,2.02835]
[1779589732944,26.9,76648.93,33.7,-0.94872,0.0002,2.02429]
[1779589737978,26.91,76648.66,33.7,-0.94868,0.0002,2.02554]
[1779589745163,26.92,76648.81,33.7,-0.94859,0.0002,2.02829]
[1779589760135,26.98,76649.04,33.7,-0.94819,0.0002,2.0408]
[1779589762150,26.98,76650.19,33.7,-0.94792,0.00021,2.04934]
[1779589764165,26.99,76651.55,33.7,-0.9476,0.00021,2.05922]
[1779589768192,27.0,76656.04,33.7,-0.9466,0.00021,2.09053]
[1779589769199,27.0,76658.56,33.7,-0.94605,0.00021,2.10749]
[1779589772219,27.01,76659.1,33.7,-0.94616,0.00021,2.10097]
[1779589777255,27.02,76659.79,33.7,-0.94594,0.00021,2.10781]
[1779589779269,27.02,76660.55,33.7,-0.94575,0.00021,2.11369]
[1779589784304,27.03,76660.53,33.7,-0.94569,0.00021,2.11573]
[1779589788332,27.04,76661.49,33.7,-0.94543,0.00021,2.12374]
[1779589790346,27.05,76660.16,33.7,-0.94568,0.00021,2.11582]
[1779589791353,27.05,76658.08,33.7,-0.94611,0.00021,2.10262]
[1779589796387,27.06,76657.4,33.7,-0.94618,0.00021,2.1004]
[1779589801423,27.07,76656.85,33.7,-0.94622,0.00021,2.09903]
[1779589806458,27.08,76657.49,33.7,-0.94602,0.00021,2.10542]
[1779589807465,27.08,76658.93,33.7,-0.9457,0.00021,2.11527]
[1779589809479,27.09,76659.77,33.7,-0.94549,0.00021,2.12161]
[1779589810486,27.09,76662.2,33.7,-0.94496,0.00021,2.13801]
[1779589811493,27.09,76664.1,33.7,-0.94454,0.00022,2.15094]
[1779589812500,27.09,76665.73,33.7,-0.94418,0.00022,2.1621]
[1779589813909,27.1,76665.48,33.7,-0.94422,0.00022,2.16078]
[1779589813971,27.1,76665.48,33.7,-0.94422,0.00022,2.16078]
[1779589814514,27.1,76669.53,33.7,-0.94333,0.00022,2.1881]
[1779589815521,27.1,76668.75,33.7,-0.94349,0.00022,2.18319]
[1779589817535,27.1,76673.22,33.7,-0.94249,0.00022,2.21377]
[1779589818542,27.1,76675.21,33.7,-0.94204,0.00022,2.22744]
[1779589824309,27.11,76674.83,33.7,-0.94209,0.00022,2.22584]
[1779589824584,27.11,76676.5,33.7,-0.9417,0.00022,2.23761]
[1779589829619,27.12,76676.27,33.7,-0.94172,0.00022,2.23718]
[1779589832640,27.12,76676.51,33.7,-0.94192,0.00022,2.22768]
[1779589833649,27.12,76675.69,33.7,-0.94209,0.00022,2.22237]
[1779589838683,27.13,76676.12,33.7,-0.94196,0.00022,2.22646]
[1779589843718,27.13,76673.47,33.7,-0.94251,0.00022,2.20976]
[1779589845732,27.13,76675.16,33.7,-0.94212,0.00022,2.22164]
[1779589849760,27.14,76673.48,33.7,-0.94246,0.00022,2.21126]
[1779589850768,27.14,76670.49,33.7,-0.94311,0.00022,2.19146]
[1779589855802,27.15,76669.43,33.7,-0.9433,0.00022,2.18578]
[1779589860837,27.15,76669.41,33.7,-0.94325,0.00022,2.18708]
[1779589862196,27.15,76669.41,33.7,-0.94325,0.00022,2.18708]
[1779589862352,27.15,76669.41,33.7,-0.94325,0.00022,2.18708]
[1779589863463,27.16,76682.95,33.7,-0.9402,0.00023,2.27943]
[1779589863875,27.16,76682.95,33.7,-0.9402,0.00023,2.27943]
[1779589863942,27.16,76691.36,33.7,-0.93826,0.00023,2.33737]
[1779589864870,27.16,76704.65,33.7,-0.93509,0.00024,2.43079]
[1779589865877,27.16,76709.05,33.7,-0.93401,0.00025,2.46218]
[1779589866884,27.16,76709.68,33.7,-0.93386,0.00025,2.46659]
[1779589867891,27.16,76710.76,33.7,-0.93359,0.00025,2.47419]
[1779589871919,27.15,76712.43,33.7,-0.9332,0.00025,2.48555]
[1779589874940,27.15,76710.39,33.7,-0.93372,0.00025,2.47039]
[1779589875947,27.15,76713.06,33.7,-0.93307,0.00025,2.48938]
[1779589877962,27.15,76713.97,33.7,-0.93285,0.00025,2.49559]
[1779589879976,27.15,76712.96,33.7,-0.93312,0.00025,2.48794]
[1779589880985,27.15,76711.69,33.7,-0.93345,0.00025,2.47844]
[1779589881991,27.15,76710.65,33.7,-0.9337,0.00025,2.47099]
[1779589882998,27.14,76706.74,33.7,-0.93468,0.00024,2.44274]
[1779589885015,27.14,76702.25,33.7,-0.93577,0.00024,2.41077]
[1779589886021,27.14,76697.0,33.7,-0.93703,0.00024,2.37365]
[1779589887028,27.14,76694.86,33.7,-0.93754,0.00024,2.35868]
[1779589891060,27.14,76695.17,33.7,-0.93775,0.00024,2.34884]
[1779589893074,27.14,76694.02,33.7,-0.93802,0.00023,2.3409]
[1779589898109,27.14,76687.35,33.7,-0.93957,0.00023,2.29497]
[1779589899116,27.14,76686.18,33.7,-0.93983,0.00023,2.28705]
[1779589903144,27.15,76682.78,33.7,-0.94059,0.00023,2.2643]
[1779589905159,27.15,76688.38,33.7,-0.9393,0.00023,2.30302]
[1779589906165,27.15,76689.94,33.7,-0.93893,0.00023,2.31389]
[1779589911202,27.15,76689.84,33.7,-0.93894,0.00023,2.31364]
[1779589917537,27.15,76689.79,33.7,-0.93894,0.00023,2.31369]
[1779589923286,27.16,76690.81,33.7,-0.93867,0.00023,2.32155]
[1779589923726,27.16,76690.81,33.7,-0.93867,0.00023,2.32155]
[1779589929331,27.16,76690.63,33.7,-0.93869,0.00023,2.3209]
[1779589934366,27.16,76690.46,33.7,-0.93872,0.00023,2.32024]
[1779589943429,27.17,76686.19,33.7,-0.93967,0.00023,2.29176]
[1779589944436,27.17,76684.56,33.7,-0.94004,0.00023,2.28074]
[1779589949473,27.17,76684.21,33.7,-0.9401,0.00023,2.27913]
[1779589950480,27.17,76682.66,33.7,-0.94044,0.00023,2.2687]
[1779589951486,27.17,76691.6,33.7,-0.93866,0.00023,2.31833]
[1779589952494,27.17,76695.09,33.7,-0.93784,0.00024,2.34263]
[1779589956522,27.18,76700.41,33.7,-0.93657,0.00024,2.38004]
[1779589957529,27.18,76702.23,33.7,-0.93613,0.00024,2.39284]
[1779589960550,27.18,76703.05,33.7,-0.93594,0.00024,2.39856]
[1779589962564,27.18,76703.9,33.7,-0.93573,0.00024,2.40451]
[1779589967599,27.17,76703.43,33.7,-0.93585,0.00024,2.40107]
[1779589967730,27.17,76703.43,33.7,-0.93585,0.00024,2.40107]
[1779589968606,27.17,76702.32,33.7,-0.93612,0.00024,2.39323]
[1779589969614,27.17,76701.47,33.7,-0.93633,0.00024,2.38725]
[1779589975656,27.17,76701.26,33.7,-0.93638,0.00024,2.38578]
[1779589978677,27.17,76702.4,33.7,-0.9361,0.00024,2.39376]
[1779589979684,27.17,76704.43,33.7,-0.93561,0.00024,2.40806]
[1779589984720,27.17,76703.98,33.7,-0.93573,0.00024,2.40463]
[1779589987740,27.17,76708.75,33.7,-0.93458,0.00025,2.43829]
[1779589990762,27.17,76712.08,33.7,-0.93377,0.00025,2.46172]
[1779589995801,27.17,76711.96,33.7,-0.93382,0.00025,2.46016]
[1779590000836,27.16,76712.29,33.7,-0.93376,0.00025,2.46179]
[1779590003857,27.16,76713.59,33.7,-0.93346,0.00025,2.47065]
[1779590004865,27.16,76716.4,33.7,-0.93276,0.00025,2.49069]
[1779590005871,27.16,76719.24,33.7,-0.93206,0.00025,2.511]
[1779590010910,27.15,76720.18,33.7,-0.93186,0.00025,2.51668]
[1779590015945,27.16,76719.09,33.7,-0.93242,0.00025,2.49676]
[1779590020980,27.16,76719.78,33.7,-0.9322,0.00025,2.50314]
[1779590025008,27.17,76718.79,33.7,-0.93241,0.00025,2.49706]
[1779590030043,27.17,76718.78,33.7,-0.93236,0.00025,2.49838]
[1779590035078,27.18,76718.56,33.7,-0.93237,0.00025,2.49818]
[1779590038099,27.19,76717.55,33.7,-0.93259,0.00025,2.49172]
[1779590042127,27.19,76718.54,33.7,-0.9323,0.00025,2.50002]
[1779590045148,27.2,76713.23,33.7,-0.9336,0.00025,2.46273]
[1779590046155,27.2,76709.6,33.7,-0.93449,0.00025,2.43711]
[1779590047161,27.2,76710.5,33.7,-0.93425,0.00025,2.44387]
[1779590049176,27.2,76712.11,33.7,-0.93383,0.00025,2.45612]
[1779590051190,27.21,76714.05,33.7,-0.93331,0.00025,2.47108]
[1779590052197,27.21,76716.99,33.7,-0.93257,0.00025,2.49253]
[1779590057232,27.22,76716.42,33.7,-0.93266,0.00025,2.4899]
[1779590059246,27.22,76719.19,33.7,-0.93194,0.00025,2.51046]
[1779590060253,27.22,76720.4,33.7,-0.93162,0.00025,2.51947]
[1779590064282,27.23,76723.95,33.7,-0.93068,0.00026,2.54624]
[1779590065289,27.23,76725.58,33.7,-0.93026,0.00026,2.55833]
[1779590070325,27.23,76726.0,33.7,-0.93012,0.00026,2.56232]
[1779590071332,27.23,76728.39,33.7,-0.9298,0.00026,2.56742]
[1779590072339,27.23,76729.48,33.7,-0.92951,0.00026,2.57558]
[1779590073346,27.23,76726.97,33.7,-0.93015,0.00026,2.55738]
[1779590078381,27.24,76727.16,33.7,-0.93007,0.00026,2.55971]
[1779590088452,27.25,76725.47,33.7,-0.93044,0.00026,2.54928]
[1779590089459,27.25,76723.47,33.7,-0.93095,0.00026,2.53493]
[1779590090466,27.25,76724.91,33.7,-0.93057,0.00026,2.54563]
[1779590091473,27.25,76723.45,33.7,-0.93094,0.00026,2.53522]
[1779590093488,27.25,76720.95,33.7,-0.93156,0.00025,2.51754]
[1779590094495,27.25,76717.34,33.7,-0.93248,0.00025,2.49127]
[1779590097516,27.25,76716.39,33.7,-0.93273,0.00025,2.48388]
[1779590102551,27.25,76716.1,33.7,-0.93277,0.00025,2.48289]
[1779590107586,27.26,76716.04,33.7,-0.93273,0.00025,2.48399]
[1779590109736,27.26,76720.07,33.7,-0.93171,0.00025,2.51314]
[1779590110606,27.26,76723.89,33.7,-0.93075,0.00026,2.5406]
[1779590113628,27.26,76728.25,33.7,-0.92965,0.00026,2.57158]
[1779590113989,27.26,76728.25,33.7,-0.92965,0.00026,2.57158]
[1779590114635,27.26,76730.99,33.7,-0.92893,0.00026,2.59185]
[1779590115642,27.26,76735.06,33.7,-0.92786,0.00026,2.62199]
[1779590120677,27.26,76734.44,33.7,-0.92801,0.00026,2.61786]
[1779590125712,27.26,76734.29,33.7,-0.92803,0.00026,2.61725]
[1779590128733,27.26,76741.04,33.7,-0.92622,0.00027,2.66765]
[1779590129739,27.26,76744.22,33.7,-0.92536,0.00027,2.69146]
[1779590130812,27.26,76746.78,33.7,-0.92467,0.00027,2.71067]
[1779590131754,27.26,76751.11,33.7,-0.9238,0.00028,2.73042]
[1779590133768,27.26,76752.94,33.7,-0.92329,0.00028,2.74412]
[1779590134775,27.26,76751.01,33.7,-0.92383,0.00028,2.72943]
[1779590135782,27.26,76748.81,33.7,-0.92444,0.00027,2.71277]
[1779590136789,27.26,76750.01,33.7,-0.92411,0.00027,2.72178]
[1779590138804,27.26,76748.78,33.7,-0.92445,0.00027,2.71242]
[1779590140817,27.26,76750.54,33.7,-0.92397,0.00028,2.72561]
[1779590145852,27.26,76750.34,33.7,-0.92403,0.00028,2.72385]
[1779590147866,27.26,76751.21,33.7,-0.9238,0.00028,2.73032]
[1779590148873,27.26,76752.37,33.7,-0.92348,0.00028,2.73904]
[1779590154915,27.26,76752.99,33.7,-0.92332,0.00028,2.74332]
[1779590159951,27.26,76752.23,33.7,-0.92355,0.00028,2.73725]
[1779590162972,27.26,76751.36,33.7,-0.92379,0.00028,2.73051]
[1779590172035,27.25,76751.05,33.7,-0.92389,0.00028,2.72778]
[1779590177070,27.25,76744.57,33.7,-0.92567,0.00027,2.67888]
[1779590178076,27.25,76742.85,33.7,-0.92613,0.00027,2.66605]
[1779590179084,27.25,76741.7,33.7,-0.92644,0.00027,2.65753]
[1779590184119,27.25,76741.74,33.7,-0.92642,0.00027,2.65817]
[1779590187140,27.26,76742.83,33.7,-0.92611,0.00027,2.66651]
[1779590191168,27.26,76742.94,33.7,-0.92639,0.00027,2.65476]
[1779590195196,27.26,76741.82,33.7,-0.92668,0.00027,2.64668]
[1779590200232,27.26,76741.33,33.7,-0.9268,0.00027,2.64344]
[1779590205267,27.26,76741.14,33.7,-0.92684,0.00027,2.64246]
[1779590206274,27.26,76739.17,33.7,-0.92736,0.00027,2.62792]
[1779590207281,27.26,76736.26,33.7,-0.92813,0.00026,2.60647]
[1779590208288,27.26,76733.71,33.7,-0.92879,0.00026,2.58779]
[1779590213323,27.27,76734.02,33.7,-0.92868,0.00026,2.59088]
[1779590218360,27.27,76733.35,33.7,-0.92883,0.00026,2.5869]
[1779590223395,27.27,76732.75,33.7,-0.92901,0.00026,2.58187]
[1779590228430,27.26,76732.68,33.7,-0.92906,0.00026,2.58027]
[1779590229955,27.26,76732.68,33.7,-0.92906,0.00026,2.58027]
[1779590229441,27.26,76728.51,33.7,-0.93014,0.00026,2.54992]
[1779590230447,27.27,76716.53,33.7,-0.93318,0.00025,2.46356]
[1779590231454,27.26,76712.91,33.7,-0.93408,0.00025,2.43759]
[1779590233468,27.27,76711.12,33.7,-0.9345,0.00025,2.42565]
[1779590234475,27.27,76708.44,33.7,-0.93514,0.00024,2.40708]
[1779590235482,27.27,76707.19,33.7,-0.93543,0.00024,2.3987]
[1779590236489,27.28,76703.75,33.7,-0.93625,0.00024,2.37496]
[1779590237496,27.28,76699.59,33.7,-0.93724,0.00024,2.3459]
[1779590238503,27.28,76698.1,33.7,-0.93759,0.00024,2.33558]
[1779590239510,27.28,76696.52,33.7,-0.93797,0.00024,2.32469]
[1779590240519,27.28,76694.88,33.7,-0.93835,0.00023,2.31342]
[1779590241524,27.28,76690.63,33.7,-0.93934,0.00023,2.28427]
[1779590242531,27.28,76686.89,33.7,-0.94019,0.00023,2.25886]
[1779590247566,27.28,76685.03,33.7,-0.94063,0.00023,2.24597]
[1779590248573,27.27,76686.8,33.7,-0.94024,0.00023,2.25764]
[1779590249579,27.27,76687.55,33.7,-0.94006,0.00023,2.26292]
[1779590251594,27.28,76688.07,33.7,-0.94021,0.00023,2.25478]
[1779590256629,27.28,76686.59,33.7,-0.94052,0.00023,2.24561]
[1779590257636,27.28,76684.74,33.7,-0.94094,0.00023,2.23325]
[1779590263678,27.28,76684.41,33.7,-0.94101,0.00023,2.23127]
[1779590267731,27.28,76687.56,33.7,-0.9403,0.00023,2.25221]
[1779590268737,27.28,76688.34,33.7,-0.94012,0.00023,2.2576]
[1779590271758,27.28,76689.58,33.7,-0.93982,0.00023,2.26656]
[1779590274779,27.29,76691.22,33.7,-0.93943,0.00023,2.27807]
[1779590275786,27.29,76695.24,33.7,-0.93849,0.00023,2.30583]
[1779590280821,27.29,76695.8,33.7,-0.93834,0.00023,2.31006]
[1779590285856,27.29,76695.86,33.7,-0.93831,0.00023,2.31092]
[1779590289884,27.29,76698.8,33.7,-0.93761,0.00024,2.33152]
[1779590292904,27.29,76704.05,33.7,-0.93635,0.00024,2.3683]
[1779590298947,27.29,76704.33,33.7,-0.93628,0.00024,2.37026]
[1779590303982,27.29,76704.19,33.7,-0.93632,0.00024,2.36929]
[1779590309018,27.29,76704.16,33.7,-0.93632,0.00024,2.36909]
[1779590309413,27.29,76704.16,33.7,-0.93632,0.00024,2.36909]
[1779590310025,27.29,76707.99,33.7,-0.93539,0.00024,2.39599]
[1779590311032,27.29,76712.34,33.7,-0.93463,0.00025,2.41433]
[1779590312039,27.29,76713.23,33.7,-0.93441,0.00025,2.42057]
[1779590317074,27.29,76713.72,33.7,-0.93431,0.00025,2.42365]
[1779590328150,27.28,76714.25,33.7,-0.93421,0.00025,2.4264]
[1779590334192,27.28,76715.32,33.7,-0.93397,0.00025,2.43346]
[1779590335200,27.28,76716.13,33.7,-0.93377,0.00025,2.43913]
[1779590340235,27.28,76719.09,33.7,-0.93305,0.00025,2.45977]
[1779590344263,27.28,76718.17,33.7,-0.93329,0.00025,2.45268]
[1779590350305,27.29,76718.14,33.7,-0.93324,0.00025,2.45418]
[1779590353326,27.29,76719.03,33.7,-0.93298,0.00025,2.46165]
[1779590358361,27.3,76719.1,33.7,-0.9329,0.00025,2.46395]
[1779590361382,27.3,76718.22,33.7,-0.93312,0.00025,2.45775]
[1779590366417,27.31,76719.57,33.7,-0.93271,0.00025,2.46925]
[1779590367423,27.31,76720.83,33.7,-0.93238,0.00025,2.47865]
[1779590373465,27.31,76718.07,33.7,-0.93336,0.00025,2.44693]
[1779590374473,27.32,76714.54,33.7,-0.93423,0.00025,2.42216]
[1779590375480,27.32,76712.04,33.7,-0.93483,0.00025,2.40482]
[1779590376487,27.32,76710.85,33.7,-0.93511,0.00024,2.39683]
[1779590378500,27.32,76709.93,33.7,-0.9353,0.00024,2.39122]
[1779590383536,27.33,76709.75,33.7,-0.93527,0.00024,2.3922]
[1779590387563,27.35,76715.48,33.7,-0.93378,0.00025,2.43499]
[1779590388571,27.35,76717.24,33.7,-0.93333,0.00025,2.4479]
[1779590391592,27.35,76718.28,33.7,-0.93303,0.00025,2.45639]
[1779590396627,27.36,76718.6,33.7,-0.93289,0.00025,2.46041]
[1779590401662,27.37,76718.69,33.7,-0.93281,0.00025,2.46275]
[1779590406698,27.37,76718.28,33.7,-0.93293,0.00025,2.45908]
[1779590411733,27.36,76715.08,33.7,-0.93376,0.00025,2.43557]
[1779590416768,27.36,76714.98,33.7,-0.9338,0.00025,2.43431]
[1779590422810,27.36,76716.51,33.7,-0.93344,0.00025,2.4446]
[1779590424828,27.36,76718.52,33.7,-0.93295,0.00025,2.45872]
[1779590425834,27.36,76721.77,33.7,-0.93213,0.00025,2.48187]
[1779590427848,27.35,76723.08,33.7,-0.93181,0.00025,2.49095]
[1779590432882,27.35,76721.59,33.7,-0.93253,0.00025,2.46686]
[1779590437918,27.35,76720.3,33.7,-0.93288,0.00025,2.45695]
[1779590440939,27.34,76719.31,33.7,-0.93314,0.00025,2.44952]
[1779590450006,27.34,76719.35,33.7,-0.93316,0.00025,2.44884]
[1779590454036,27.34,76720.17,33.7,-0.93297,0.00025,2.45428]
[1779590459071,27.33,76720.24,33.7,-0.93297,0.00025,2.45424]
[1779590464106,27.33,76724.31,33.7,-0.93196,0.00025,2.48289]
[1779590465114,27.33,76727.71,33.7,-0.9311,0.00026,2.50728]
[1779590466120,27.33,76730.06,33.7,-0.9305,0.00026,2.52412]
[1779590471155,27.32,76731.28,33.7,-0.93022,0.00026,2.53189]
[1779590472162,27.32,76733.38,33.7,-0.92969,0.00026,2.54696]
[1779590474176,27.32,76734.25,33.7,-0.92948,0.00026,2.5528]
[1779590475183,27.32,76735.5,33.7,-0.92916,0.00026,2.56167]
[1779590479211,27.31,76737.66,33.7,-0.92863,0.00026,2.57638]
[1779590482231,27.31,76738.58,33.7,-0.92842,0.00026,2.5822]
[1779590484246,27.31,76740.86,33.7,-0.92784,0.00027,2.59838]
[1779590485253,27.3,76745.27,33.7,-0.92667,0.00027,2.6307]
[1779590486259,27.3,76746.69,33.7,-0.9263,0.00027,2.64087]
[1779590490261,27.29,76748.95,33.7,-0.92575,0.00027,2.65608]
[1779590490339,27.29,76748.95,33.7,-0.92575,0.00027,2.65608]
[1779590490363,27.29,76753.52,33.7,-0.9245,0.00028,2.69033]
[1779590491312,27.29,76751.44,33.7,-0.92541,0.00027,2.66131]
[1779590496347,27.28,76751.05,33.7,-0.92559,0.00027,2.65619]
[1779590498361,27.28,76752.5,33.7,-0.92523,0.00027,2.66619]
[1779590502440,27.27,76752.83,33.7,-0.92519,0.00027,2.66733]
[1779590509437,27.25,76753.15,33.7,-0.92523,0.00027,2.66615]
[1779590512459,27.25,76754.27,33.7,-0.92497,0.00028,2.6732]
[1779590517493,27.24,76754.0,33.7,-0.92513,0.00027,2.66887]
[1779590519508,27.23,76754.99,33.7,-0.92489,0.00028,2.67541]
[1779590520515,27.23,76756.07,33.7,-0.92461,0.00028,2.68307]
[1779590523535,27.22,76757.07,33.7,-0.92439,0.00028,2.68919]
[1779590529578,27.21,76755.02,33.7,-0.92506,0.00028,2.67089]
[1779590534613,27.2,76754.63,33.7,-0.92525,0.00027,2.66569]
[1779590539648,27.19,76755.04,33.7,-0.92522,0.00028,2.66654]
[1779590544683,27.18,76754.92,33.7,-0.92533,0.00027,2.66342]
[1779590547704,27.17,76750.68,33.7,-0.92654,0.00027,2.63031]
[1779590554753,27.15,76750.76,33.7,-0.92695,0.00027,2.61492]
[1779590559788,27.14,76751.02,33.7,-0.92695,0.00027,2.615]
[1779590563816,27.14,76753.01,33.7,-0.92646,0.00027,2.62838]
[1779590564823,27.14,76754.29,33.7,-0.92613,0.00027,2.63757]
[1779590569858,27.13,76754.1,33.7,-0.92625,0.00027,2.63412]
[1779590571872,27.12,76752.6,33.7,-0.92669,0.00027,2.62209]
[1779590576907,27.11,76752.58,33.7,-0.92677,0.00027,2.62004]
[1779590578920,27.11,76750.37,33.7,-0.92739,0.00027,2.60279]
[1779590583956,27.1,76750.32,33.7,-0.92747,0.00027,2.60065]
[1779590594029,27.08,76749.51,33.7,-0.92781,0.00027,2.59122]
[1779590595036,27.08,76751.13,33.7,-0.92739,0.00027,2.60296]
[1779590598057,27.08,76752.02,33.7,-0.92719,0.00027,2.60855]
[1779590599064,27.07,76751.16,33.7,-0.92743,0.00027,2.60176]
[1779590602085,27.07,76737.45,33.7,-0.93111,0.00026,2.49949]
[1779590603092,27.07,76733.73,33.7,-0.93208,0.00026,2.47211]
[1779590608127,27.06,76733.51,33.7,-0.93218,0.00026,2.46928]
[1779590613162,27.05,76724.54,33.7,-0.93482,0.00025,2.39043]
[1779590614169,27.05,76721.43,33.7,-0.93563,0.00025,2.36714]
[1779590615176,27.04,76720.09,33.7,-0.936,0.00025,2.35652]
[1779590621218,27.01,76724.67,33.7,-0.9351,0.00025,2.38252]
[1779590622229,27.0,76720.54,33.7,-0.93616,0.00025,2.35204]
[1779590623236,27.0,76717.87,33.7,-0.93685,0.00024,2.33208]
[1779590624244,26.99,76716.28,33.7,-0.93728,0.00024,2.31984]
[1779590629279,26.97,76716.03,33.7,-0.93752,0.00024,2.31294]
[1779590634314,26.94,76715.9,33.7,-0.93772,0.00024,2.30697]
[1779590640366,26.91,76716.43,33.7,-0.9378,0.00024,2.30472]
[1779590644394,26.89,76720.26,33.7,-0.93701,0.00024,2.32775]
[1779590645401,26.89,76721.92,33.7,-0.93664,0.00025,2.33847]
[1779590651444,26.86,76721.35,33.7,-0.93699,0.00024,2.32821]
[1779590652451,26.85,76723.23,33.7,-0.93657,0.00025,2.34051]
[1779590654464,26.84,76726.39,33.7,-0.93586,0.00025,2.36091]
[1779590656479,26.83,76729.62,33.7,-0.93513,0.00025,2.38187]
[1779590657486,26.83,76731.27,33.7,-0.93475,0.00025,2.39262]
[1779590662522,26.8,76731.78,33.7,-0.93482,0.00025,2.39068]
[1779590664536,26.79,76734.93,33.7,-0.9341,0.00025,2.41118]
[1779590665543,26.78,76735.77,33.7,-0.93393,0.00025,2.41612]
[1779590670578,26.76,76735.38,33.7,-0.93423,0.00025,2.40753]
[1779590671585,26.75,76735.5,33.7,-0.93455,0.00025,2.39475]
[1779590677635,26.72,76735.46,33.7,-0.93479,0.00025,2.38775]
[1779590678642,26.71,76736.4,33.7,-0.93459,0.00025,2.39344]
[1779590683677,26.68,76737.09,33.7,-0.93462,0.00025,2.39285]
[1779590688712,26.66,76737.3,33.7,-0.93476,0.00025,2.38882]
[1779590693747,26.63,76736.65,33.7,-0.93512,0.00025,2.37861]
[1779590698782,26.6,76736.62,33.7,-0.93531,0.00025,2.37297]
[1779590704824,26.57,76735.79,33.7,-0.93575,0.00025,2.36053]
[1779590707845,26.56,76734.78,33.7,-0.93611,0.00025,2.35008]
[1779590713887,26.53,76732.59,33.7,-0.93688,0.00025,2.32812]
[1779590714894,26.52,76731.33,33.7,-0.93726,0.00025,2.31706]
[1779590715901,26.51,76730.5,33.7,-0.9375,0.00025,2.31013]
[1779590720936,26.49,76730.39,33.7,-0.9377,0.00025,2.30447]
[1779590722950,26.48,76732.02,33.7,-0.93736,0.00025,2.31419]
[1779590727985,26.46,76731.65,33.7,-0.93762,0.00025,2.30665]
[1779590731006,26.44,76732.39,33.7,-0.93784,0.00025,2.29671]
[1779590736046,26.42,76732.44,33.7,-0.93799,0.00025,2.2923]
[1779590743094,26.39,76731.52,33.7,-0.93845,0.00025,2.27913]
[1779590749137,26.36,76731.72,33.7,-0.93859,0.00025,2.27501]
[1779590755181,26.33,76731.65,33.7,-0.9388,0.00024,2.26901]
[1779590760216,26.31,76731.46,33.7,-0.939,0.00024,2.26313]
[1779590765251,26.29,76731.52,33.7,-0.93914,0.00024,2.25907]
[1779590770286,26.27,76731.83,33.7,-0.93922,0.00024,2.25683]
[1779590775321,26.25,76731.4,33.7,-0.93948,0.00024,2.24936]
[1779590780357,26.23,76731.83,33.7,-0.93952,0.00024,2.24806]
[1779590784385,26.21,76734.02,33.7,-0.93911,0.00025,2.26021]
[1779590786399,26.2,76734.94,33.7,-0.93894,0.00025,2.26501]
[1779590789420,26.19,76736.09,33.7,-0.93875,0.00025,2.27055]
[1779590794455,26.17,76735.26,33.7,-0.93941,0.00024,2.24792]
[1779590795462,26.16,76736.86,33.7,-0.93904,0.00025,2.2585]
[1779590796469,26.16,76738.27,33.7,-0.93873,0.00025,2.26773]
[1779590801503,26.14,76738.24,33.7,-0.93889,0.00025,2.26306]
[1779590807546,26.11,76738.61,33.7,-0.93898,0.00025,2.26042]
[1779590814595,26.08,76738.9,33.7,-0.93912,0.00025,2.25639]
[1779590817616,26.07,76740.54,33.7,-0.9388,0.00025,2.26558]
[1779590818626,26.07,76741.45,33.7,-0.93861,0.00025,2.27126]
[1779590820639,26.06,76742.35,33.7,-0.93844,0.00025,2.27598]
[1779590824667,26.04,76741.35,33.7,-0.93882,0.00025,2.26522]
[1779590826682,26.03,76742.33,33.7,-0.93863,0.00025,2.27053]
[1779590830710,26.01,76744.66,33.7,-0.93817,0.00025,2.28386]
[1779590834764,26.0,76746.16,33.7,-0.93792,0.00025,2.29113]
[1779590836777,25.99,76749.35,33.7,-0.93718,0.00025,2.31256]
[1779590837784,25.98,76750.81,33.7,-0.93684,0.00025,2.3223]
[1779590840806,25.97,76753.89,33.7,-0.93615,0.00026,2.34205]
[1779590841812,25.97,76756.44,33.7,-0.93553,0.00026,2.35989]
[1779590842820,25.96,76759.11,33.7,-0.93487,0.00026,2.37868]
[1779590846848,25.94,76760.03,33.7,-0.93478,0.00026,2.3814]
[1779590851883,25.92,76760.8,33.7,-0.93507,0.00026,2.36939]
[1779590852889,25.91,76759.93,33.7,-0.93533,0.00026,2.3619]
[1779590856918,25.89,76761.07,33.7,-0.93518,0.00026,2.36634]
[1779590859939,25.88,76763.39,33.7,-0.93467,0.00026,2.3806]
[1779590864974,25.85,76763.22,33.7,-0.9349,0.00026,2.37422]
[1779590866988,25.84,76762.18,33.7,-0.93524,0.00026,2.36443]
[1779590872023,25.82,76762.7,33.7,-0.93529,0.00026,2.36328]
[1779590877058,25.79,76762.8,33.7,-0.93547,0.00026,2.35805]
[1779590882093,25.77,76762.76,33.7,-0.93565,0.00026,2.35282]
[1779590887133,25.75,76757.21,33.7,-0.93726,0.00026,2.30683]
[1779590888135,25.74,76754.19,33.7,-0.93806,0.00025,2.28372]
[1779590892163,25.73,76755.14,33.7,-0.93794,0.00025,2.28721]
[1779590898205,25.7,76755.05,33.7,-0.93815,0.00025,2.2813]
[1779590903240,25.68,76754.62,33.7,-0.93841,0.00025,2.27382]
[1779590908276,25.66,76754.79,33.7,-0.93851,0.00025,2.27079]
[1779590911298,25.65,76751.74,33.7,-0.93967,0.00025,2.23369]
[1779590912305,25.64,76749.47,33.7,-0.94026,0.00025,2.21643]
[1779590918347,25.62,76748.81,33.7,-0.94058,0.00025,2.20709]
[1779590920361,25.61,76744.41,33.7,-0.94171,0.00024,2.17393]
[1779590922378,25.61,76742.84,33.7,-0.94214,0.00024,2.16129]
[1779590927413,25.59,76742.96,33.7,-0.94223,0.00024,2.15873]
[1779590930433,25.58,76747.4,33.7,-0.94121,0.00025,2.18851]
[1779590931441,25.58,76750.0,33.7,-0.9406,0.00025,2.20654]
[1779590933455,25.57,76751.09,33.7,-0.94038,0.00025,2.21291]
[1779590934462,25.57,76752.12,33.7,-0.94015,0.00025,2.21961]
[1779590939496,25.55,76752.11,33.7,-0.94029,0.00025,2.21566]
[1779590944532,25.53,76751.98,33.7,-0.94045,0.00025,2.21088]
[1779590947553,25.52,76750.08,33.7,-0.941,0.00025,2.19483]
[1779590948560,25.52,76747.34,33.7,-0.9417,0.00024,2.17434]
[1779590949567,25.51,76748.48,33.7,-0.94144,0.00025,2.18184]
[1779590951581,25.51,76747.38,33.7,-0.94176,0.00024,2.17249]
[1779590952588,25.5,76745.7,33.7,-0.9422,0.00024,2.15973]
[1779590957623,25.49,76745.14,33.7,-0.94245,0.00024,2.15231]
[1779590962660,25.47,76745.7,33.7,-0.94243,0.00024,2.15295]
[1779590963668,25.47,76744.54,33.7,-0.94273,0.00024,2.14398]
[1779590970716,25.45,76744.36,33.7,-0.94293,0.00024,2.13811]
[1779590971723,25.44,76744.57,33.7,-0.94319,0.00024,2.12691]
[1779590973737,25.44,76738.21,33.7,-0.94475,0.00024,2.08063]
[1779590974744,25.43,76732.97,33.7,-0.94599,0.00023,2.04342]
[1779590975751,25.43,76731.42,33.7,-0.94637,0.00023,2.03216]
[1779590982800,25.42,76730.64,33.7,-0.94666,0.00023,2.02343]
[1779590987835,25.4,76730.53,33.7,-0.94676,0.00023,2.02032]
[1779590992870,25.39,76730.63,33.7,-0.94681,0.00023,2.01871]
[1779590997906,25.38,76732.95,33.7,-0.94635,0.00023,2.03253]
[1779590998913,25.38,76736.14,33.7,-0.94563,0.00023,2.05428]
[1779591000927,25.38,76733.89,33.7,-0.94619,0.00023,2.03757]
[1779591001934,25.37,76728.7,33.7,-0.94739,0.00023,2.00117]
[1779591002941,25.37,76727.61,33.7,-0.94765,0.00023,1.99325]
[1779591007976,25.36,76727.84,33.7,-0.94767,0.00023,1.99276]
[1779591010997,25.36,76732.73,33.7,-0.9466,0.00023,2.02527]
[1779591012006,25.35,76735.65,33.7,-0.94594,0.00023,2.04513]
[1779591013011,25.35,76736.69,33.7,-0.94571,0.00023,2.05191]
[1779591018048,25.34,76737.18,33.7,-0.94568,0.00023,2.05282]
[1779591019055,25.34,76732.17,33.7,-0.94686,0.00023,2.01743]
[1779591020062,25.33,76729.85,33.7,-0.9474,0.00023,2.0009]
[1779591021069,25.33,76728.95,33.7,-0.94762,0.00023,1.99426]
[1779591022076,25.33,76730.47,33.7,-0.94729,0.00023,2.00431]
[1779591027111,25.32,76730.14,33.7,-0.94743,0.00023,1.99995]
[1779591031139,25.31,76730.18,33.7,-0.94776,0.00023,1.98683]
[1779591036175,25.3,76731.0,33.7,-0.94764,0.00023,1.99047]
[1779591042217,25.29,76731.06,33.7,-0.94771,0.00023,1.98848]
[1779591047253,25.28,76724.59,33.7,-0.94924,0.00022,1.94189]
[1779591050274,25.27,76726.04,33.7,-0.94895,0.00022,1.95077]
[1779591054302,25.27,76726.97,33.7,-0.94879,0.00022,1.95574]
[1779591055308,25.27,76725.99,33.7,-0.94902,0.00022,1.94872]
[1779591058330,25.26,76729.65,33.7,-0.94823,0.00023,1.97271]
[1779591063365,25.25,76730.03,33.7,-0.9482,0.00023,1.97345]
[1779591065378,25.25,76731.05,33.7,-0.948,0.00023,1.9797]
[1779591068400,25.24,76729.65,33.7,-0.94835,0.00023,1.96895]
[1779591072428,25.24,76728.8,33.7,-0.94859,0.00022,1.96168]
[1779591086525,25.21,76728.6,33.7,-0.9488,0.00022,1.95545]
[1779591091561,25.2,76727.76,33.7,-0.94932,0.00022,1.93641]
[1779591096596,25.2,76727.15,33.7,-0.9495,0.00022,1.93071]
[1779591101631,25.19,76728.52,33.7,-0.94925,0.00022,1.9385]
[1779591104651,25.19,76729.35,33.7,-0.9491,0.00022,1.9432]
[1779591109687,25.18,76732.32,33.7,-0.94848,0.00023,1.96191]
[1779591110694,25.18,76733.76,33.7,-0.94817,0.00023,1.97145]
[1779591115729,25.17,76733.55,33.7,-0.94828,0.00023,1.96819]
[1779591120764,25.16,76733.53,33.7,-0.94834,0.00023,1.96625]
[1779591121771,25.16,76734.6,33.7,-0.94811,0.00023,1.97327]
[1779591126806,25.15,76734.5,33.7,-0.94819,0.00023,1.97076]
[1779591130834,25.14,76735.35,33.7,-0.94805,0.00023,1.97518]
[1779591135869,25.13,76735.94,33.7,-0.94797,0.00023,1.97742]
[1779591137883,25.13,76739.12,33.7,-0.94727,0.00023,1.99874]
[1779591138890,25.13,76740.48,33.7,-0.94697,0.00023,2.00781]
[1779591140904,25.12,76741.61,33.7,-0.94673,0.00023,2.01487]
[1779591143925,25.12,76740.03,33.7,-0.94714,0.00023,2.00259]
[1779591153996,25.1,76739.8,33.7,-0.94761,0.00023,1.98523]
[1779591158034,25.09,76737.83,33.7,-0.94811,0.00023,1.97009]
[1779591159041,25.09,76735.63,33.7,-0.94862,0.00023,1.95457]
[1779591164075,25.08,76735.73,33.7,-0.94865,0.00023,1.95366]
[1779591169111,25.07,76735.98,33.7,-0.94865,0.00023,1.95377]
[1779591172133,25.07,76734.94,33.7,-0.94892,0.00023,1.94567]
[1779591177167,25.06,76736.1,33.7,-0.9487,0.00023,1.95211]
[1779591184216,25.05,76736.08,33.7,-0.94878,0.00023,1.94979]
[1779591187238,25.05,76736.94,33.7,-0.94862,0.00023,1.95477]
[1779591190259,25.04,76739.2,33.7,-0.94813,0.00023,1.96942]
[1779591192272,25.04,76740.07,33.7,-0.94796,0.00023,1.97478]
[1779591194287,25.04,76741.63,33.7,-0.94762,0.00023,1.98493]
[1779591198315,25.03,76743.18,33.7,-0.94731,0.00023,1.99429]
[1779591203350,25.02,76743.15,33.7,-0.94738,0.00023,1.99219]
[1779591206374,25.01,76744.19,33.7,-0.94718,0.00023,1.99833]
[1779591211409,25.0,76744.1,33.7,-0.94756,0.00023,1.98363]
[1779591216444,24.99,76744.05,33.7,-0.94763,0.00023,1.98149]
[1779591221479,24.99,76744.24,33.7,-0.94764,0.00023,1.98105]
[1779591227521,24.98,76743.83,33.7,-0.94781,0.00023,1.97611]
[1779591229536,24.97,76744.79,33.7,-0.94761,0.00023,1.98211]
[1779591231550,24.97,76746.32,33.7,-0.94728,0.00023,1.9921]
[1779591233564,24.97,76747.78,33.7,-0.94696,0.00023,2.0016]
[1779591236585,24.96,76748.68,33.7,-0.94679,0.00023,2.00677]
[1779591237591,24.96,76747.79,33.7,-0.94701,0.00023,2.00013]
[1779591238599,24.96,76749.09,33.7,-0.94672,0.00023,2.00889]
[1779591239606,24.96,76751.9,33.7,-0.94607,0.00024,2.02834]
[1779591244640,24.95,76751.83,33.7,-0.94616,0.00024,2.02575]
[1779591249680,24.94,76751.93,33.7,-0.9462,0.00024,2.0244]
[1779591252701,24.93,76755.04,33.7,-0.9455,0.00024,2.04527]
[1779591256728,24.92,76758.19,33.7,-0.94481,0.00024,2.06601]
[1779591257736,24.92,76760.21,33.7,-0.94433,0.00024,2.08006]
[1779591261764,24.91,76761.42,33.7,-0.9441,0.00024,2.08679]
[1779591266799,24.9,76761.29,33.7,-0.94422,0.00024,2.08334]
[1779591271834,24.89,76761.49,33.7,-0.94455,0.00024,2.07024]
[1779591276869,24.87,76758.5,33.7,-0.94536,0.00024,2.0464]
[1779591277875,24.87,76753.3,33.7,-0.94661,0.00024,2.00897]
[1779591278882,24.87,76750.9,33.7,-0.94719,0.00023,1.99166]
[1779591279890,24.87,76748.73,33.7,-0.94771,0.00023,1.97608]
[1779591284925,24.86,76749.38,33.7,-0.94761,0.00023,1.97894]
[1779591287946,24.86,76748.02,33.7,-0.94796,0.00023,1.96841]
[1779591292982,24.85,76748.72,33.7,-0.94785,0.00023,1.97166]
[1779591299024,24.84,76748.74,33.7,-0.94791,0.00023,1.96982]
[1779591308087,24.83,76747.73,33.7,-0.94825,0.00023,1.95982]
[1779591310103,24.82,76741.63,33.7,-0.94966,0.00023,1.91692]
[1779591311110,24.82,76739.68,33.7,-0.95011,0.00022,1.90328]
[1779591312117,24.82,76738.85,33.7,-0.9503,0.00022,1.89737]
[1779591320173,24.81,76738.59,33.7,-0.95042,0.00022,1.89389]
[1779591323194,24.81,76742.8,33.7,-0.94949,0.00023,1.92217]
[1779591324201,24.81,76744.16,33.7,-0.94919,0.00023,1.93132]
[1779591327221,24.8,76743.13,33.7,-0.94945,0.00023,1.92341]
[1779591331250,24.8,76743.4,33.7,-0.9497,0.00023,1.9126]
[1779591338298,24.79,76743.49,33.7,-0.94971,0.00023,1.91227]
[1779591338299,24.79,76747.83,33.7,-0.94874,0.00023,1.94161]
[1779591339307,24.79,76750.63,33.7,-0.94811,0.00023,1.96086]
[1779591345348,24.78,76751.28,33.7,-0.94802,0.00023,1.96358]
[1779591346355,24.78,76752.23,33.7,-0.94781,0.00023,1.96993]
[1779591351390,24.77,76751.82,33.7,-0.94795,0.00023,1.96549]
[1779591356425,24.76,76751.73,33.7,-0.94803,0.00023,1.96332]
[1779591359446,24.76,76749.61,33.7,-0.94855,0.00023,1.94759]
[1779591364481,24.75,76749.69,33.7,-0.94858,0.00023,1.94676]
[1779591367502,24.75,76752.08,33.7,-0.94805,0.00023,1.96265]
[1779591375562,24.74,76751.6,33.7,-0.94825,0.00023,1.95671]
[1779591380597,24.73,76751.4,33.7,-0.94834,0.00023,1.9539]
[1779591385631,24.72,76751.58,33.7,-0.94834,0.00023,1.95376]
[1779591390669,24.72,76751.17,33.7,-0.94848,0.00023,1.94952]
[1779591395704,24.71,76750.63,33.7,-0.94893,0.00023,1.93275]
[1779591403760,24.7,76750.62,33.7,-0.949,0.00023,1.93077]
[1779591408795,24.7,76744.31,33.7,-0.95048,0.00022,1.88598]
[1779591409801,24.7,76742.06,33.7,-0.95099,0.00022,1.87042]
[1779591414839,24.69,76742.42,33.7,-0.95093,0.00022,1.87215]
[1779591420881,24.69,76742.47,33.7,-0.95095,0.00022,1.8716]
[1779591421895,24.69,76743.8,33.7,-0.95065,0.00022,1.88055]
[1779591422896,24.69,76742.54,33.7,-0.95094,0.00022,1.87176]
[1779591425917,24.68,76743.43,33.7,-0.95076,0.00022,1.8774]
[1779591426924,24.68,76748.82,33.7,-0.94954,0.00023,1.91436]
[1779591427931,24.68,76747.09,33.7,-0.94994,0.00023,1.90218]
[1779591428938,24.68,76744.71,33.7,-0.95049,0.00022,1.8856]
[1779591429945,24.68,76742.52,33.7,-0.95098,0.00022,1.87043]
[1779591434980,24.68,76742.58,33.7,-0.951,0.00022,1.87011]
[1779591439008,24.67,76743.53,33.7,-0.9508,0.00022,1.87601]
[1779591441022,24.67,76741.43,33.7,-0.95128,0.00022,1.86137]
[1779591446058,24.67,76741.04,33.7,-0.95139,0.00022,1.85805]
[1779591451093,24.67,76742.9,33.7,-0.95127,0.00022,1.85853]
[1779591456128,24.66,76742.85,33.7,-0.95131,0.00022,1.85754]
[1779591461163,24.66,76742.85,33.7,-0.95133,0.00022,1.85688]
[1779591466198,24.66,76743.33,33.7,-0.95124,0.00022,1.85951]
[1779591468212,24.66,76742.34,33.7,-0.95147,0.00022,1.8525]
[1779591473246,24.65,76742.43,33.7,-0.95147,0.00022,1.85252]
[1779591479288,24.65,76741.88,33.7,-0.95162,0.00022,1.84808]
[1779591479913,24.65,76741.88,33.7,-0.95162,0.00022,1.84808]
[1779591480296,24.65,76734.61,33.7,-0.95321,0.00022,1.79901]
[1779591482311,24.65,76736.42,33.7,-0.95282,0.00022,1.81105]
[1779591483685,24.65,76735.69,33.7,-0.95298,0.00022,1.8061]
[1779591489363,24.65,76736.15,33.7,-0.95289,0.00022,1.80888]
[1779591494396,24.65,76736.16,33.7,-0.9529,0.00022,1.80867]
[1779591499431,24.64,76737.86,33.7,-0.95254,0.00022,1.8198]
[1779591504466,24.64,76738.6,33.7,-0.95239,0.00022,1.82439]
[1779591508494,24.64,76743.87,33.7,-0.95123,0.00022,1.8598]
[1779591509501,24.64,76745.45,33.7,-0.95088,0.00022,1.87046]
[1779591510508,24.64,76746.7,33.7,-0.95061,0.00023,1.87887]
[1779591515543,24.64,76747.31,33.7,-0.95078,0.00023,1.87066]
[1779591517557,24.63,76748.32,33.7,-0.95056,0.00023,1.87729]
[1779591518563,24.63,76754.62,33.7,-0.94913,0.00023,1.92075]
[1779591519571,24.63,76758.28,33.7,-0.94828,0.00023,1.9462]
[1779591521585,24.63,76758.12,33.7,-0.94833,0.00023,1.94457]
[1779591524606,24.63,76753.79,33.7,-0.94937,0.00023,1.9135]
[1779591525612,24.63,76752.55,33.7,-0.94966,0.00023,1.90462]
[1779591530648,24.62,76752.45,33.7,-0.94972,0.00023,1.9029]
[1779591533669,24.62,76751.16,33.7,-0.95003,0.00023,1.89338]
[1779591536690,24.62,76750.16,33.7,-0.95028,0.00023,1.88592]
[1779591541726,24.61,76750.15,33.7,-0.95031,0.00023,1.88502]
[1779591546760,24.61,76749.23,33.7,-0.95055,0.00023,1.87772]
[1779591557837,24.6,76749.18,33.7,-0.95061,0.00023,1.87572]
[1779591561865,24.6,76748.29,33.7,-0.95083,0.00023,1.86902]
[1779591566900,24.59,76748.5,33.7,-0.95081,0.00023,1.86978]
[1779591576969,24.59,76747.96,33.7,-0.95125,0.00022,1.85316]
[1779591584042,24.58,76748.73,33.7,-0.95111,0.00022,1.85765]
[1779591588083,24.58,76747.86,33.7,-0.95132,0.00022,1.85124]
[1779591589086,24.58,76738.45,33.7,-0.95339,0.00022,1.78754]
[1779591590403,24.58,76735.63,33.7,-0.954,0.00021,1.76876]
[1779591594123,24.58,76734.63,33.7,-0.95421,0.00021,1.76222]
[1779591597144,24.58,76731.8,33.7,-0.95481,0.00021,1.74363]
[1779591599158,24.58,76734.41,33.7,-0.95425,0.00021,1.76096]
[1779591604193,24.58,76734.01,33.7,-0.95433,0.00021,1.75848]
[1779591610235,24.58,76733.83,33.7,-0.95436,0.00021,1.75748]
[1779591613256,24.58,76722.88,33.7,-0.95664,0.0002,1.68619]
[1779591614264,24.58,76722.15,33.7,-0.95678,0.0002,1.68164]
[1779591616278,24.59,76723.12,33.7,-0.95658,0.0002,1.68817]
[1779591620306,24.59,76724.72,33.7,-0.95623,0.00021,1.69903]
[1779591625341,24.59,76723.7,33.7,-0.95642,0.0002,1.69305]
[1779591630376,24.59,76723.89,33.7,-0.95636,0.00021,1.69488]
[1779591631383,24.6,76724.08,33.7,-0.95659,0.0002,1.68511]
[1779591634404,24.6,76725.56,33.7,-0.95627,0.00021,1.69503]
[1779591636418,24.6,76729.79,33.7,-0.95539,0.00021,1.72272]
[1779591637425,24.6,76735.66,33.7,-0.95414,0.00021,1.76137]
[1779591638432,24.6,76738.69,33.7,-0.95349,0.00022,1.78151]
[1779591643467,24.6,76739.6,33.7,-0.9533,0.00022,1.78746]
[1779591648502,24.6,76739.34,33.7,-0.95336,0.00022,1.78557]
[1779591653537,24.6,76739.08,33.7,-0.95342,0.00022,1.7837]
[1779591658573,24.6,76740.21,33.7,-0.95318,0.00022,1.79113]
[1779591663608,24.6,76742.96,33.7,-0.95258,0.00022,1.80943]
[1779591664615,24.59,76743.82,33.7,-0.9524,0.00022,1.81516]
[1779591669652,24.59,76744.39,33.7,-0.95228,0.00022,1.81866]
[1779591672672,24.59,76738.92,33.7,-0.95348,0.00022,1.78169]
[1779591673679,24.59,76735.08,33.7,-0.95431,0.00021,1.75618]
[1779591678714,24.59,76735.18,33.7,-0.95428,0.00021,1.75696]
[1779591679721,24.59,76735.99,33.7,-0.95411,0.00021,1.76234]
[1779591681735,24.59,76734.66,33.7,-0.95439,0.00021,1.75358]
[1779591683749,24.59,76732.12,33.7,-0.95493,0.00021,1.73691]
[1779591684756,24.59,76731.11,33.7,-0.95514,0.00021,1.73032]
[1779591686770,24.59,76726.58,33.7,-0.95608,0.00021,1.70095]
[1779591691805,24.6,76726.14,33.7,-0.95642,0.00021,1.68748]
[1779591692812,24.6,76723.75,33.7,-0.95691,0.0002,1.67223]
[1779591693819,24.6,76718.24,33.7,-0.95801,0.0002,1.63731]
[1779591694826,24.6,76713.61,33.7,-0.95892,0.0002,1.60839]
[1779591695833,24.6,76712.43,33.7,-0.95915,0.0002,1.60125]
[1779591696840,24.6,76711.64,33.7,-0.95929,0.00019,1.5966]
[1779591697847,24.6,76710.56,33.7,-0.95949,0.00019,1.59017]
[1779591701875,24.61,76711.6,33.7,-0.95926,0.00019,1.59777]
[1779591703889,24.61,76713.48,33.7,-0.95887,0.0002,1.61004]
[1779591705903,24.61,76712.55,33.7,-0.95904,0.0002,1.60477]
[1779591706910,24.61,76713.41,33.7,-0.95886,0.0002,1.61039]
[1779591711945,24.62,76713.39,33.7,-0.95882,0.0002,1.61178]
[1779591714968,24.63,76714.74,33.7,-0.95853,0.0002,1.62097]
[1779591715975,24.63,76715.93,33.7,-0.95828,0.0002,1.62867]
[1779591721015,24.63,76715.28,33.7,-0.95838,0.0002,1.62568]
[1779591726051,24.64,76715.98,33.7,-0.9582,0.0002,1.63121]
[1779591732093,24.64,76715.31,33.7,-0.95834,0.0002,1.627]
[1779591736121,24.64,76719.33,33.7,-0.95754,0.0002,1.65238]
[1779591737128,24.64,76721.55,33.7,-0.95709,0.0002,1.66651]
[1779591738135,24.64,76722.79,33.7,-0.95684,0.0002,1.67444]
[1779591739141,24.64,76725.41,33.7,-0.9563,0.00021,1.69127]
[1779591740149,24.64,76726.41,33.7,-0.95609,0.00021,1.69772]
[1779591742162,24.64,76725.46,33.7,-0.95629,0.00021,1.69159]
[1779591747199,24.64,76724.92,33.7,-0.9564,0.00021,1.68811]
[1779591749213,24.64,76725.72,33.7,-0.95624,0.00021,1.69327]
[1779591752234,24.64,76726.33,33.7,-0.95638,0.00021,1.68603]
[1779591754248,24.64,76727.15,33.7,-0.95621,0.00021,1.69132]
[1779591755255,24.64,76730.93,33.7,-0.95542,0.00021,1.71582]
[1779591756262,24.64,76733.05,33.7,-0.95498,0.00021,1.72966]
[1779591761297,24.64,76735.19,33.7,-0.95452,0.00021,1.74371]
[1779591766332,24.64,76735.53,33.7,-0.95445,0.00021,1.74594]
[1779591770360,24.64,76734.66,33.7,-0.95464,0.00021,1.74022]
[1779591777409,24.64,76735.36,33.7,-0.95449,0.00021,1.74483]
[1779591783451,24.64,76735.46,33.7,-0.95447,0.00021,1.74548]
[1779591789493,24.64,76735.97,33.7,-0.95436,0.00021,1.74884]
[1779591794528,24.64,76736.18,33.7,-0.95431,0.00021,1.75023]
[1779591795534,24.64,76737.72,33.7,-0.95398,0.00021,1.76041]
[1779591799563,24.64,76738.76,33.7,-0.95376,0.00022,1.7673]
[1779591801577,24.64,76740.12,33.7,-0.95347,0.00022,1.77635]
[1779591806612,24.64,76740.13,33.7,-0.95346,0.00022,1.77641]
[1779591807619,24.64,76742.27,33.7,-0.953,0.00022,1.7907]
[1779591808626,24.64,76744.24,33.7,-0.95257,0.00022,1.80393]
[1779591812653,24.64,76744.75,33.7,-0.95273,0.00022,1.79581]
[1779591817689,24.64,76744.59,33.7,-0.95277,0.00022,1.79474]
[1779591819703,24.64,76748.27,33.7,-0.95195,0.00022,1.81955]
[1779591820710,24.64,76749.79,33.7,-0.95161,0.00022,1.82986]
[1779591825744,24.64,76750.06,33.7,-0.95155,0.00022,1.83169]
[1779591830780,24.64,76750.03,33.7,-0.95156,0.00022,1.83149]
[1779591835814,24.64,76750.25,33.7,-0.95151,0.00022,1.83299]
[1779591840850,24.64,76750.58,33.7,-0.95144,0.00022,1.83523]
[1779591845886,24.64,76750.65,33.7,-0.95142,0.00022,1.83571]
[1779591850919,24.64,76750.69,33.7,-0.95141,0.00022,1.83598]
[1779591853941,24.64,76753.31,33.7,-0.95082,0.00023,1.85388]
[1779591854948,24.64,76755.96,33.7,-0.95022,0.00023,1.87209]
[1779591855955,24.64,76756.87,33.7,-0.95001,0.00023,1.87837]
[1779591856962,24.64,76755.97,33.7,-0.95022,0.00023,1.87216]
[1779591863005,24.64,76756.3,33.7,-0.95014,0.00023,1.87444]
[1779591869138,24.64,76756.48,33.7,-0.9501,0.00023,1.87568]
[1779591869622,24.64,76756.48,33.7,-0.9501,0.00023,1.87568]
[1779591869687,24.64,76756.48,33.7,-0.9501,0.00023,1.87568]
[1779591870074,24.64,76774.07,33.7,-0.94593,0.00024,1.99957]
[1779591871571,24.64,76780.13,33.7,-0.94474,0.00025,2.03114]
[1779591872068,24.64,76783.0,33.7,-0.94402,0.00025,2.05204]
[1779591873075,24.64,76784.69,33.7,-0.94359,0.00025,2.0644]
[1779591874376,24.64,76786.94,33.7,-0.94302,0.00026,2.08094]
[1779591875799,24.64,76787.45,33.7,-0.94289,0.00026,2.08469]
[1779591875805,24.64,76787.45,33.7,-0.94289,0.00026,2.08469]
[1779591875989,24.64,76787.45,33.7,-0.94289,0.00026,2.08469]
[1779591876096,24.64,76787.45,33.7,-0.94289,0.00026,2.08469]
[1779591876619,24.64,76802.14,33.7,-0.93904,0.00027,2.19469]
[1779591877106,24.64,76807.25,33.7,-0.93765,0.00027,2.23372]
[1779591877960,24.64,76807.25,33.7,-0.93765,0.00027,2.23372]
[1779591878176,24.64,76812.54,33.7,-0.93619,0.00028,2.27456]
[1779591879120,24.64,76813.96,33.7,-0.93579,0.00028,2.28559]
[1779591880127,24.64,76815.6,33.7,-0.93533,0.00028,2.29837]
[1779591882765,24.64,76828.41,33.7,-0.93164,0.00029,2.39956]
[1779591883171,24.64,76828.41,33.7,-0.93164,0.00029,2.39956]
[1779591883637,24.64,76836.08,33.7,-0.92936,0.0003,2.4613]
[1779591884175,24.64,76839.68,33.7,-0.92827,0.00031,2.49057]
[1779591885182,24.64,76841.5,33.7,-0.92771,0.00031,2.50544]
[1779591887263,24.64,76839.17,33.7,-0.92842,0.0003,2.48641]
[1779591888092,24.64,76839.17,33.7,-0.92842,0.0003,2.48641]
[1779591888482,24.64,76842.8,33.7,-0.92731,0.00031,2.51609]
[1779591889210,24.64,76850.63,33.7,-0.92487,0.00032,2.58073]
[1779591890694,24.64,76851.62,33.7,-0.92455,0.00032,2.58896]
[1779591892231,24.64,76850.08,33.7,-0.92504,0.00032,2.57616]
[1779591895421,24.64,76853.25,33.7,-0.92404,0.00032,2.60255]
[1779591896259,24.64,76857.26,33.7,-0.92275,0.00032,2.63612]
[1779591898387,24.64,76859.97,33.7,-0.92187,0.00033,2.65894]
[1779591900288,24.64,76861.43,33.7,-0.9214,0.00033,2.6712]
[1779591902302,24.64,76858.62,33.7,-0.92232,0.00032,2.6474]
[1779591906330,24.64,76852.54,33.7,-0.92427,0.00032,2.59639]
[1779591909351,24.64,76853.85,33.7,-0.92385,0.00032,2.60733]
[1779591913379,24.64,76852.9,33.7,-0.92416,0.00032,2.5994]
[1779591918414,24.64,76852.22,33.7,-0.92437,0.00032,2.59373]
[1779591923449,24.64,76851.12,33.7,-0.92472,0.00032,2.58457]
[1779591928484,24.64,76851.31,33.7,-0.92466,0.00032,2.58615]
[1779591930504,24.64,76850.22,33.7,-0.92501,0.00032,2.57709]
[1779591931511,24.64,76850.44,33.7,-0.92528,0.00032,2.56546]
[1779591936546,24.64,76850.7,33.7,-0.9252,0.00032,2.56761]
[1779591941581,24.64,76850.83,33.7,-0.92516,0.00032,2.56869]
[1779591946616,24.64,76851.03,33.7,-0.9251,0.00032,2.57035]
[1779591952657,24.64,76850.86,33.7,-0.92515,0.00032,2.56894]
[1779591954727,24.64,76850.78,33.7,-0.92518,0.00032,2.56828]
[1779591960713,24.64,76849.68,33.7,-0.92552,0.00031,2.55916]
[1779591965761,24.64,76848.93,33.7,-0.92576,0.00031,2.55295]
[1779591970796,24.64,76848.98,33.7,-0.92574,0.00031,2.55336]
[1779591973817,24.64,76851.39,33.7,-0.92498,0.00032,2.57334]
[1779591974824,24.64,76853.4,33.7,-0.92435,0.00032,2.59006]
[1779591979858,24.64,76855.43,33.7,-0.9237,0.00032,2.607]
[1779591985901,24.64,76855.24,33.7,-0.92376,0.00032,2.60542]
[1779591988922,24.64,76853.6,33.7,-0.92428,0.00032,2.59173]
[1779591994964,24.64,76853.0,33.7,-0.92482,0.00032,2.57322]
[1779591999999,24.64,76852.95,33.7,-0.92484,0.00032,2.5728]
[1779592005034,24.64,76852.29,33.7,-0.92505,0.00032,2.56732]
[1779592006041,24.64,76853.53,33.7,-0.92465,0.00032,2.57763]
[1779592011076,24.64,76852.63,33.7,-0.92494,0.00032,2.57014]
[1779592016470,24.64,76852.48,33.7,-0.92499,0.00032,2.5689]
[1779592023160,24.64,76852.4,33.7,-0.92501,0.00032,2.56823]
[1779592030209,24.64,76852.53,33.7,-0.92497,0.00032,2.56931]
[1779592031216,24.64,76853.93,33.7,-0.92453,0.00032,2.58096]
[1779592036251,24.64,76853.62,33.7,-0.92463,0.00032,2.57838]
[1779592041285,24.64,76853.54,33.7,-0.92465,0.00032,2.57771]
[1779592046321,24.64,76853.54,33.7,-0.92465,0.00032,2.57771]
[1779592051356,24.64,76853.78,33.7,-0.92492,0.00032,2.56618]
[1779592061425,24.64,76853.78,33.7,-0.92492,0.00032,2.56618]
[1779592067467,24.64,76854.09,33.7,-0.92483,0.00032,2.56876]
[1779592068475,24.64,76853.01,33.7,-0.92517,0.00032,2.55979]
[1779592075524,24.64,76853.54,33.7,-0.925,0.00032,2.56419]
[1779592082573,24.64,76853.57,33.7,-0.92499,0.00032,2.56444]
[1779592087608,24.64,76853.61,33.7,-0.92498,0.00032,2.56477]
[1779592089622,24.64,76855.78,33.7,-0.92429,0.00032,2.58282]
[1779592090629,24.64,76857.36,33.7,-0.92378,0.00032,2.59601]
[1779592092643,24.64,76859.76,33.7,-0.92301,0.00032,2.61611]
[1779592097678,24.64,76860.46,33.7,-0.92278,0.00032,2.62198]
[1779592103720,24.64,76860.25,33.7,-0.92285,0.00032,2.62022]
[1779592108754,24.64,76861.32,33.7,-0.9225,0.00033,2.62919]
[1779592110769,24.64,76863.51,33.7,-0.92179,0.00033,2.64761]
[1779592111777,24.64,76863.37,33.7,-0.92219,0.00033,2.6327]
[1779592117819,24.64,76863.15,33.7,-0.92227,0.00033,2.6307]
[1779592123861,24.64,76863.86,33.7,-0.92205,0.00033,2.6365]
[1779592128896,24.63,76863.54,33.7,-0.92216,0.00033,2.63362]
[1779592133931,24.63,76863.59,33.7,-0.92215,0.00033,2.63387]
[1779592138966,24.63,76864.17,33.7,-0.92197,0.00033,2.63857]
[1779592142994,24.63,76856.49,33.7,-0.92446,0.00032,2.57402]
[1779592144001,24.63,76854.18,33.7,-0.92519,0.00032,2.55481]
[1779592147022,24.63,76855.47,33.7,-0.92478,0.00032,2.56553]
[1779592148029,24.63,76854.42,33.7,-0.92512,0.00032,2.5568]
[1779592153064,24.63,76858.8,33.7,-0.92372,0.00032,2.5933]
[1779592159107,24.63,76859.07,33.7,-0.92363,0.00032,2.59555]
[1779592162128,24.63,76860.43,33.7,-0.92319,0.00032,2.60694]
[1779592163135,24.63,76859.24,33.7,-0.92358,0.00032,2.59698]
[1779592168170,24.63,76859.49,33.7,-0.92349,0.00032,2.59907]
[1779592173205,24.63,76859.51,33.7,-0.92384,0.00032,2.58561]
[1779592179247,24.63,76859.14,33.7,-0.92396,0.00032,2.58252]
[1779592184282,24.63,76859.35,33.7,-0.92389,0.00032,2.58427]
[1779592191331,24.63,76859.08,33.7,-0.92398,0.00032,2.58202]
[1779592192338,24.63,76862.16,33.7,-0.92299,0.00032,2.6078]
[1779592193345,24.63,76864.3,33.7,-0.92229,0.00033,2.62579]
[1779592198380,24.63,76863.68,33.7,-0.9225,0.00033,2.62046]
[1779592199387,24.63,76862.77,33.7,-0.92279,0.00033,2.61278]
[1779592202408,24.63,76860.62,33.7,-0.92349,0.00032,2.5947]
[1779592211471,24.63,76860.46,33.7,-0.92354,0.00032,2.59334]
[1779592221541,24.63,76860.5,33.7,-0.92353,0.00032,2.59367]
[1779592226576,24.63,76860.52,33.7,-0.92353,0.00032,2.59384]
[1779592231611,24.63,76860.45,33.7,-0.9239,0.00032,2.57961]
[1779592238661,24.63,76857.6,33.7,-0.92482,0.00032,2.55586]
[1779592239668,24.63,76856.65,33.7,-0.92512,0.00032,2.54797]
[1779592242689,24.63,76857.87,33.7,-0.92473,0.00032,2.5581]
[1779592247725,24.63,76858.0,33.7,-0.92469,0.00032,2.55919]
[1779592252760,24.63,76857.94,33.7,-0.92471,0.00032,2.55869]
[1779592257794,24.63,76857.42,33.7,-0.92488,0.00032,2.55436]
[1779592262830,24.63,76857.61,33.7,-0.92481,0.00032,2.55594]
[1779592268872,24.63,76857.65,33.7,-0.9248,0.00032,2.55627]
[1779592270886,24.63,76863.7,33.7,-0.92285,0.00033,2.60683]
[1779592271892,24.63,76864.66,33.7,-0.92254,0.00033,2.61489]
[1779592276928,24.63,76866.46,33.7,-0.92195,0.00033,2.62992]
[1779592279949,24.63,76867.4,33.7,-0.92165,0.00033,2.63771]
[1779592282970,24.63,76868.57,33.7,-0.92127,0.00033,2.64745]
[1779592284134,24.63,76868.57,33.7,-0.92127,0.00033,2.64745]
[1779592284208,24.63,76871.34,33.7,-0.92035,0.00033,2.67088]
[1779592284985,24.63,76884.83,33.7,-0.91575,0.00035,2.78677]
[1779592285992,24.63,76892.63,33.7,-0.913,0.00036,2.85485]
[1779592286998,24.63,76894.58,33.7,-0.91231,0.00036,2.87199]
[1779592287910,24.63,76894.58,33.7,-0.91231,0.00036,2.87199]
[1779592288071,24.63,76894.58,33.7,-0.91231,0.00036,2.87199]
[1779592288105,24.63,76894.58,33.7,-0.91231,0.00036,2.87199]
[1779592288197,24.63,76894.58,33.7,-0.91231,0.00036,2.87199]
[1779592288139,24.63,76895.79,33.7,-0.91187,0.00036,2.88265]
[1779592289015,24.63,76907.32,33.7,-0.90765,0.00037,2.9851]
[1779592290023,24.63,76914.07,33.7,-0.90511,0.00038,3.0458]
[1779592292037,24.63,76910.03,33.7,-0.90702,0.00038,2.99508]
[1779592293044,24.63,76904.26,33.7,-0.90916,0.00037,2.9435]
[1779592294051,24.63,76902.85,33.7,-0.90968,0.00037,2.93095]
[1779592295058,24.63,76900.84,33.7,-0.91042,0.00037,2.91311]
[1779592300093,24.63,76901.55,33.7,-0.91016,0.00037,2.91941]
[1779592305128,24.63,76902.66,33.7,-0.90975,0.00037,2.92926]
[1779592310163,24.63,76902.96,33.7,-0.90964,0.00037,2.93193]
[1779592314191,24.63,76902.0,33.7,-0.90999,0.00037,2.9234]
[1779592316205,24.63,76903.08,33.7,-0.9096,0.00037,2.933]
[1779592321240,24.63,76902.81,33.7,-0.9097,0.00037,2.9306]
[1779592325608,24.63,76902.93,33.7,-0.90965,0.00037,2.93166]
[1779592326456,24.63,76881.17,33.7,-0.91739,0.00034,2.74114]
[1779592328203,24.63,76864.22,33.7,-0.92306,0.00033,2.59697]
[1779592329804,24.63,76864.93,33.7,-0.92283,0.00033,2.60293]
[1779592334341,24.63,76865.98,33.7,-0.92248,0.00033,2.61176]
[1779592335340,24.63,76873.08,33.7,-0.92013,0.00034,2.67185]
[1779592340042,24.63,76873.75,33.7,-0.91991,0.00034,2.67755]
[1779592340073,24.63,76878.97,33.7,-0.91814,0.00034,2.72221]
[1779592340375,24.63,76890.62,33.7,-0.91409,0.00035,2.82315]
[1779592341384,24.63,76894.5,33.7,-0.91271,0.00036,2.85715]
[1779592343977,24.63,76894.42,33.7,-0.91274,0.00036,2.85645]
[1779592345411,24.63,76895.89,33.7,-0.91221,0.00036,2.86938]
[1779592347112,24.63,76895.89,33.7,-0.91221,0.00036,2.86938]
[1779592347204,24.63,76898.04,33.7,-0.91144,0.00036,2.88834]
[1779592350009,24.63,76897.76,33.7,-0.91154,0.00036,2.88586]
[1779592350446,24.63,76892.95,33.7,-0.91326,0.00036,2.84355]
[1779592351453,24.63,76893.18,33.7,-0.91356,0.00036,2.83143]
[1779592352461,24.63,76892.06,33.7,-0.91396,0.00035,2.82163]
[1779592354475,24.63,76888.87,33.7,-0.91508,0.00035,2.7938]
[1779592360517,24.63,76888.63,33.7,-0.91517,0.00035,2.79172]
[1779592362533,24.63,76889.97,33.7,-0.91469,0.00035,2.80339]
[1779592363540,24.63,76889.08,33.7,-0.91501,0.00035,2.79563]
[1779592365553,24.63,76885.33,33.7,-0.91632,0.00035,2.76308]
[1779592366561,24.63,76881.55,33.7,-0.91763,0.00034,2.73044]
[1779592369582,24.63,76882.41,33.7,-0.91733,0.00034,2.73785]
[1779592374617,24.63,76881.64,33.7,-0.91759,0.00034,2.73122]
[1779592375624,24.63,76880.22,33.7,-0.91808,0.00034,2.719]
[1779592379652,24.63,76877.73,33.7,-0.91893,0.00034,2.69765]
[1779592384687,24.63,76876.99,33.7,-0.91918,0.00034,2.69132]
[1779592386701,24.63,76874.83,33.7,-0.91991,0.00034,2.67289]
[1779592387708,24.63,76870.26,33.7,-0.92144,0.00033,2.63409]
[1779592392742,24.63,76868.19,33.7,-0.92212,0.00033,2.61661]
[1779592395764,24.63,76867.08,33.7,-0.92248,0.00033,2.60727]
[1779592396770,24.63,76868.15,33.7,-0.92213,0.00033,2.61628]
[1779592397778,24.63,76867.02,33.7,-0.9225,0.00033,2.60676]
[1779592402812,24.63,76866.95,33.7,-0.92253,0.00033,2.60617]
[1779592407848,24.63,76866.97,33.7,-0.92252,0.00033,2.60634]
[1779592412883,24.63,76869.14,33.7,-0.92217,0.00033,2.61083]
[1779592417917,24.63,76869.11,33.7,-0.92218,0.00033,2.61058]
[1779592422953,24.63,76869.06,33.7,-0.92219,0.00033,2.61016]
[1779592423961,24.63,76865.85,33.7,-0.92325,0.00033,2.58318]
[1779592424968,24.63,76863.88,33.7,-0.92389,0.00032,2.56669]
[1779592426982,24.63,76862.14,33.7,-0.92445,0.00032,2.55217]
[1779592428996,24.63,76861.09,33.7,-0.92479,0.00032,2.54343]
[1779592431329,24.63,76861.65,33.7,-0.92461,0.00032,2.54809]
[1779592432020,24.63,76860.14,33.7,-0.92509,0.00032,2.53554]
[1779592433026,24.63,76858.01,33.7,-0.92577,0.00032,2.51789]
[1779592434034,24.63,76856.52,33.7,-0.92625,0.00032,2.50558]
[1779592435041,24.63,76857.39,33.7,-0.92597,0.00032,2.51276]
[1779592439069,24.63,76856.49,33.7,-0.92626,0.00032,2.50533]
[1779592445111,24.63,76856.93,33.7,-0.92612,0.00032,2.50896]
[1779592449139,24.63,76856.0,33.7,-0.92641,0.00032,2.50129]
[1779592451153,24.63,76854.65,33.7,-0.92684,0.00031,2.49017]
[1779592452160,24.63,76853.59,33.7,-0.92717,0.00031,2.48146]
[1779592453167,24.63,76851.91,33.7,-0.92769,0.00031,2.46769]
[1779592454174,24.63,76848.32,33.7,-0.92881,0.00031,2.4384]
[1779592455181,24.63,76842.45,33.7,-0.9306,0.0003,2.3909]
[1779592456324,24.63,76842.45,33.7,-0.9306,0.0003,2.3909]
[1779592456188,24.63,76840.26,33.7,-0.93126,0.0003,2.37331]
[1779592457195,24.63,76837.39,33.7,-0.93211,0.0003,2.35037]
[1779592459209,24.63,76836.35,33.7,-0.93242,0.0003,2.34208]
[1779592460216,24.63,76833.86,33.7,-0.93316,0.00029,2.32232]
[1779592468272,24.63,76833.99,33.7,-0.93312,0.00029,2.32335]
[1779592472702,24.63,76833.39,33.7,-0.93363,0.00029,2.30538]
[1779592473307,24.63,76832.08,33.7,-0.93402,0.00029,2.29505]
[1779592476328,24.63,76837.41,33.7,-0.93245,0.0003,2.33724]
[1779592480356,24.63,76831.41,33.7,-0.93421,0.00029,2.28977]
[1779592481362,24.63,76828.71,33.7,-0.93499,0.00029,2.26859]
[1779592484384,24.63,76830.71,33.7,-0.93442,0.00029,2.28427]
[1779592485391,24.63,76827.92,33.7,-0.93522,0.00029,2.26241]
[1779592488412,24.63,76829.57,33.7,-0.93474,0.00029,2.27532]
[1779592489419,24.63,76830.77,33.7,-0.9344,0.00029,2.28474]
[1779592495461,24.63,76831.11,33.7,-0.9343,0.00029,2.28741]
[1779592500496,24.63,76831.33,33.7,-0.93424,0.00029,2.28914]
[1779592501504,24.63,76819.04,33.7,-0.93773,0.00028,2.19364]
[1779592502556,24.63,76813.18,33.7,-0.93934,0.00027,2.14892]
[1779592504525,24.63,76812.45,33.7,-0.93954,0.00027,2.14339]
[1779592505690,24.63,76812.45,33.7,-0.93954,0.00027,2.14339]
[1779592506909,24.63,76806.55,33.7,-0.94113,0.00027,2.09897]
[1779592507546,24.63,76804.41,33.7,-0.9417,0.00026,2.083]
[1779592511266,24.63,76802.59,33.7,-0.94218,0.00026,2.06947]
[1779592511574,24.63,76801.42,33.7,-0.94249,0.00026,2.0608]
[1779592513588,24.63,76802.55,33.7,-0.94219,0.00026,2.06917]
[1779592518623,24.63,76806.78,33.7,-0.94107,0.00027,2.10069]
[1779592520637,24.63,76807.67,33.7,-0.94083,0.00027,2.10736]
[1779592525676,24.63,76802.49,33.7,-0.94221,0.00026,2.06873]
[1779592528697,24.63,76800.7,33.7,-0.94267,0.00026,2.05547]
[1779592529704,24.63,76799.24,33.7,-0.94305,0.00026,2.0447]
[1779592531718,24.63,76795.88,33.7,-0.94424,0.00026,2.00753]
[1779592536753,24.63,76795.09,33.7,-0.94444,0.00026,2.00177]
[1779592538767,24.63,76793.44,33.7,-0.94486,0.00025,1.98978]
[1779592540780,24.63,76792.41,33.7,-0.94512,0.00025,1.98232]
[1779592541787,24.63,76795.12,33.7,-0.94443,0.00026,2.00199]
[1779592542794,24.63,76794.4,33.7,-0.94461,0.00025,1.99675]
[1779592544809,24.63,76795.95,33.7,-0.94422,0.00026,2.00804]
[1779592545816,24.63,76797.34,33.7,-0.94386,0.00026,2.01819]
[1779592547830,24.63,76798.26,33.7,-0.94363,0.00026,2.02493]
[1779592552865,24.63,76795.44,33.7,-0.94435,0.00026,2.00432]
[1779592553872,24.63,76794.55,33.7,-0.94458,0.00025,1.99784]
[1779592555886,24.63,76793.68,33.7,-0.9448,0.00025,1.99152]
[1779592557900,24.63,76792.29,33.7,-0.94515,0.00025,1.98145]
[1779592562997,24.63,76792.15,33.7,-0.94518,0.00025,1.98044]
[1779592563098,24.63,76792.09,33.7,-0.9452,0.00025,1.98]
[1779592563943,24.63,76789.21,33.7,-0.94592,0.00025,1.95924]
[1779592564949,24.63,76786.68,33.7,-0.94655,0.00025,1.94111]
[1779592565956,24.63,76785.93,33.7,-0.94674,0.00025,1.93576]
[1779592568476,24.63,76785.27,33.7,-0.9469,0.00025,1.93106]
[1779592567970,24.63,76787.13,33.7,-0.94644,0.00025,1.94433]
[1779592568977,24.63,76791.19,33.7,-0.94543,0.00025,1.9735]
[1779592571998,24.63,76792.06,33.7,-0.94521,0.00025,1.97978]
[1779592574012,24.63,76792.84,33.7,-0.94501,0.00025,1.98543]
[1779592577033,24.63,76793.76,33.7,-0.94478,0.00025,1.9921]
[1779592578040,24.63,76792.69,33.7,-0.94505,0.00025,1.98434]
[1779592581062,24.63,76789.85,33.7,-0.94576,0.00025,1.96384]
[1779592582069,24.63,76788.23,33.7,-0.94617,0.00025,1.95221]
[1779592586097,24.63,76790.34,33.7,-0.94564,0.00025,1.96737]
[1779592587105,24.63,76789.3,33.7,-0.9459,0.00025,1.95989]
[1779592588110,24.63,76790.05,33.7,-0.94571,0.00025,1.96528]
[1779592589118,24.63,76789.03,33.7,-0.94597,0.00025,1.95795]
[1779592590125,24.63,76786.15,33.7,-0.94668,0.00025,1.93733]
[1779592591132,24.63,76786.79,33.7,-0.94683,0.00025,1.92957]
[1779592593147,24.63,76791.14,33.7,-0.94575,0.00025,1.96072]
[1779592599189,24.63,76790.85,33.7,-0.94582,0.00025,1.95863]
[1779592603217,24.63,76795.78,33.7,-0.94458,0.00025,1.99428]
[1779592604224,24.63,76797.04,33.7,-0.94426,0.00026,2.00346]
[1779592606240,24.63,76799.07,33.7,-0.94374,0.00026,2.01829]
[1779592610268,24.63,76802.25,33.7,-0.94291,0.00026,2.04166]
[1779592612282,24.63,76803.39,33.7,-0.94261,0.00026,2.05008]
[1779592613289,24.63,76805.46,33.7,-0.94207,0.00026,2.06542]
[1779592614296,24.63,76807.88,33.7,-0.94143,0.00027,2.08343]
[1779592616471,24.63,76807.96,33.7,-0.9414,0.00027,2.08403]
[1779592616310,24.63,76811.33,33.7,-0.9405,0.00027,2.10928]
[1779592617317,24.63,76812.38,33.7,-0.94022,0.00027,2.11718]
[1779592618323,24.63,76810.69,33.7,-0.94067,0.00027,2.10447]
[1779592621345,24.63,76811.57,33.7,-0.94044,0.00027,2.11108]
[1779592623358,24.63,76810.44,33.7,-0.94074,0.00027,2.10259]
[1779592626475,24.63,76810.63,33.7,-0.94069,0.00027,2.10402]
[1779592627387,24.63,76803.81,33.7,-0.9425,0.00026,2.05319]
[1779592628394,24.63,76802.49,33.7,-0.94285,0.00026,2.04343]
[1779592632422,24.63,76799.0,33.7,-0.94375,0.00026,2.01778]
[1779592633429,24.63,76797.36,33.7,-0.94417,0.00026,2.00579]
[1779592635443,24.63,76796.42,33.7,-0.94442,0.00026,1.99894]
[1779592640478,24.63,76796.5,33.7,-0.9444,0.00026,1.99952]
[1779592645513,24.63,76796.07,33.7,-0.94451,0.00026,1.99639]
[1779592650548,24.63,76796.75,33.7,-0.94433,0.00026,2.00134]
[1779592655583,24.63,76792.98,33.7,-0.9456,0.00025,1.96153]
[1779592656590,24.63,76787.03,33.7,-0.94709,0.00025,1.91894]
[1779592657597,24.63,76786.09,33.7,-0.94732,0.00025,1.91227]
[1779592659611,24.63,76784.76,33.7,-0.94764,0.00024,1.90285]
[1779592660618,24.63,76785.57,33.7,-0.94744,0.00024,1.90858]
[1779592664646,24.63,76781.23,33.7,-0.9485,0.00024,1.87798]
[1779592669681,24.63,76782.09,33.7,-0.94829,0.00024,1.88402]
[1779592670688,24.63,76782.9,33.7,-0.94809,0.00024,1.88972]
[1779592675723,24.63,76784.06,33.7,-0.94781,0.00024,1.8979]
[1779592676730,24.63,76786.63,33.7,-0.94718,0.00025,1.9161]
[1779592678744,24.63,76785.92,33.7,-0.94736,0.00025,1.91106]
[1779592679751,24.63,76787.73,33.7,-0.94691,0.00025,1.92392]
[1779592684786,24.63,76787.39,33.7,-0.947,0.00025,1.9215]
[1779592691835,24.63,76788.37,33.7,-0.94675,0.00025,1.92848]
[1779592692842,24.63,76789.6,33.7,-0.94645,0.00025,1.93727]
[1779592693848,24.63,76790.81,33.7,-0.94615,0.00025,1.94593]
[1779592694856,24.63,76792.3,33.7,-0.94577,0.00025,1.95663]
[1779592699891,24.63,76791.7,33.7,-0.94593,0.00025,1.95232]
[1779592702911,24.63,76790.51,33.7,-0.94622,0.00025,1.94378]
[1779592707947,24.63,76790.7,33.7,-0.94618,0.00025,1.94514]
[1779592714008,24.63,76790.17,33.7,-0.94662,0.00025,1.92895]
[1779592716020,24.63,76790.94,33.7,-0.94643,0.00025,1.93445]
[1779592730118,24.63,76790.73,33.7,-0.94648,0.00025,1.93295]
[1779592735153,24.63,76790.02,33.7,-0.94666,0.00025,1.92788]
[1779592739181,24.63,76789.29,33.7,-0.94684,0.00025,1.92267]
[1779592740188,24.63,76787.49,33.7,-0.94728,0.00025,1.90987]
[1779592745225,24.63,76786.41,33.7,-0.94755,0.00025,1.90222]
[1779592750261,24.63,76787.14,33.7,-0.94737,0.00025,1.90739]
[1779592751268,24.63,76786.42,33.7,-0.94755,0.00025,1.90229]
[1779592754289,24.63,76784.74,33.7,-0.94796,0.00024,1.89042]
[1779592755296,24.63,76783.83,33.7,-0.94818,0.00024,1.88401]
[1779592756303,24.63,76781.72,33.7,-0.94869,0.00024,1.8692]
[1779592757310,24.63,76780.67,33.7,-0.94894,0.00024,1.86186]
[1779592758317,24.63,76779.11,33.7,-0.94931,0.00024,1.85098]
[1779592763352,24.63,76781.45,33.7,-0.94875,0.00024,1.86731]
[1779592768387,24.63,76781.74,33.7,-0.94868,0.00024,1.86934]
[1779592771408,24.63,76782.57,33.7,-0.94879,0.00024,1.86292]
[1779592774430,24.63,76780.92,33.7,-0.94919,0.00024,1.8514]
[1779592779464,24.63,76778.89,33.7,-0.94967,0.00024,1.83729]
[1779592784499,24.63,76779.55,33.7,-0.94951,0.00024,1.84187]
[1779592789534,24.63,76780.08,33.7,-0.94939,0.00024,1.84556]
[1779592791548,24.63,76780.9,33.7,-0.94919,0.00024,1.85127]
[1779592793562,24.63,76781.78,33.7,-0.94898,0.00024,1.8574]
[1779592796583,24.63,76783.04,33.7,-0.94868,0.00024,1.86621]
[1779592798597,24.63,76784.4,33.7,-0.94835,0.00024,1.87575]
[1779592799604,24.63,76785.18,33.7,-0.94816,0.00024,1.88124]
[1779592801618,24.63,76799.35,33.7,-0.94462,0.00026,1.9826]
[1779592802624,24.63,76806.0,33.7,-0.9429,0.00026,2.03129]
[1779592805645,24.63,76806.78,33.7,-0.94269,0.00026,2.03705]
[1779592806653,24.63,76808.1,33.7,-0.94234,0.00026,2.04681]
[1779592809673,24.63,76809.46,33.7,-0.94198,0.00027,2.05691]
[1779592810681,24.63,76812.96,33.7,-0.94105,0.00027,2.08301]
[1779592813784,24.63,76812.96,33.7,-0.94105,0.00027,2.08301]
[1779592818737,24.63,76811.75,33.7,-0.94137,0.00027,2.07396]
[1779592819743,24.63,76812.54,33.7,-0.94116,0.00027,2.07987]
[1779592821758,24.63,76813.31,33.7,-0.94095,0.00027,2.08563]
[1779592822765,24.63,76812.38,33.7,-0.9412,0.00027,2.07867]
[1779592827799,24.63,76814.1,33.7,-0.94074,0.00027,2.09156]
[1779592832836,24.63,76812.77,33.7,-0.94143,0.00027,2.06875]
[1779592834849,24.63,76813.73,33.7,-0.94117,0.00027,2.07592]
[1779592835857,24.63,76814.49,33.7,-0.94096,0.00027,2.08161]
[1779592839885,24.63,76813.62,33.7,-0.9412,0.00027,2.0751]
[1779592845927,24.63,76814.39,33.7,-0.94099,0.00027,2.08086]
[1779592846934,24.63,76815.72,33.7,-0.94063,0.00027,2.09083]
[1779592847941,24.63,76818.29,33.7,-0.93993,0.00027,2.11019]
[1779592848948,24.63,76817.3,33.7,-0.9402,0.00027,2.10272]
[1779592853983,24.63,76818.56,33.7,-0.93986,0.00027,2.11223]
[1779592854990,24.63,76817.14,33.7,-0.94025,0.00027,2.10151]
[1779592862044,24.63,76816.82,33.7,-0.94033,0.00027,2.0991]
[1779592867079,24.63,76816.68,33.7,-0.94037,0.00027,2.09805]
[1779592873121,24.63,76816.9,33.7,-0.94031,0.00027,2.09971]
[1779592876142,24.63,76820.38,33.7,-0.93936,0.00028,2.126]
[1779592881177,24.63,76821.81,33.7,-0.93896,0.00028,2.13687]
[1779592882971,24.63,76822.01,33.7,-0.93891,0.00028,2.13839]
[1779592887733,24.63,76822.85,33.7,-0.93867,0.00028,2.14479]
[1779592890240,24.63,76822.01,33.7,-0.93891,0.00028,2.13839]
[1779592890974,24.63,76822.01,33.7,-0.93891,0.00028,2.13839]
[1779592891247,24.63,76822.99,33.7,-0.93897,0.00028,2.13281]
[1779592892254,24.63,76821.83,33.7,-0.93929,0.00028,2.124]
[1779592897290,24.63,76822.83,33.7,-0.93902,0.00028,2.1316]
[1779592903332,24.63,76822.31,33.7,-0.93916,0.00028,2.12764]
[1779592909651,24.63,76822.31,33.7,-0.93916,0.00028,2.12764]
[1779592909737,24.63,76817.16,33.7,-0.94057,0.00027,2.08874]
[1779592910381,24.63,76805.33,33.7,-0.94372,0.00026,2.00096]
[1779592911388,24.63,76803.58,33.7,-0.94417,0.00026,1.98817]
[1779592915416,24.63,76802.65,33.7,-0.94441,0.00026,1.98139]
[1779592920451,24.63,76802.97,33.7,-0.94433,0.00026,1.98372]
[1779592923472,24.63,76801.11,33.7,-0.94481,0.00026,1.9702]
[1779592926493,24.63,76797.87,33.7,-0.94564,0.00025,1.94677]
[1779592927500,24.63,76795.0,33.7,-0.94636,0.00025,1.92617]
[1779592930521,24.63,76796.01,33.7,-0.94611,0.00025,1.9334]
[1779592935556,24.63,76796.31,33.7,-0.94603,0.00025,1.93556]
[1779592937570,24.63,76794.96,33.7,-0.94637,0.00025,1.92588]
[1779592944619,24.63,76796.72,33.7,-0.94593,0.00025,1.9385]
[1779592945625,24.63,76799.97,33.7,-0.9451,0.00026,1.96194]
[1779592946633,24.63,76801.36,33.7,-0.94475,0.00026,1.97201]
[1779592947639,24.63,76802.19,33.7,-0.94453,0.00026,1.97804]
[1779592950661,24.63,76803.02,33.7,-0.94432,0.00026,1.98409]
[1779592951668,24.63,76803.01,33.7,-0.94464,0.00026,1.97137]
[1779592954689,24.63,76805.82,33.7,-0.94392,0.00026,1.99185]
[1779592955696,24.63,76806.8,33.7,-0.94366,0.00026,1.99903]
[1779592960731,24.63,76807.23,33.7,-0.94355,0.00026,2.00218]
[1779592965766,24.63,76806.76,33.7,-0.94367,0.00026,1.99873]
[1779592970801,24.63,76805.92,33.7,-0.94389,0.00026,1.99258]
[1779592972815,24.63,76804.97,33.7,-0.94414,0.00026,1.98564]
[1779592974829,24.63,76803.43,33.7,-0.94454,0.00026,1.97442]
[1779592979864,24.63,76803.26,33.7,-0.94458,0.00026,1.97319]
[1779592984899,24.63,76802.38,33.7,-0.94481,0.00026,1.96679]
[1779592985906,24.63,76803.79,33.7,-0.94444,0.00026,1.97704]
[1779592986914,24.63,76805.1,33.7,-0.9441,0.00026,1.98659]
[1779592987920,24.63,76805.97,33.7,-0.94388,0.00026,1.99295]
[1779592989935,24.63,76807.77,33.7,-0.94341,0.00026,2.00614]
[1779592990942,24.63,76806.78,33.7,-0.94367,0.00026,1.99888]
[1779592995977,24.63,76806.55,33.7,-0.94373,0.00026,1.9972]
[1779593002020,24.63,76806.68,33.7,-0.94369,0.00026,1.99815]
[1779593005041,24.63,76804.39,33.7,-0.94429,0.00026,1.98141]
[1779593006048,24.63,76803.1,33.7,-0.94462,0.00026,1.97202]
[1779593007055,24.63,76804.36,33.7,-0.9443,0.00026,1.98119]
[1779593008062,24.63,76803.23,33.7,-0.94459,0.00026,1.97297]
[1779593010077,24.63,76804.31,33.7,-0.94431,0.00026,1.98083]
[1779593011084,24.63,76804.34,33.7,-0.94463,0.00026,1.96838]
[1779593012092,24.63,76803.19,33.7,-0.94492,0.00026,1.96003]
[1779593014105,24.63,76804.37,33.7,-0.94462,0.00026,1.9686]
[1779593015112,24.63,76802.64,33.7,-0.94506,0.00026,1.95605]
[1779593016119,24.63,76803.56,33.7,-0.94483,0.00026,1.96272]
[1779593017126,24.63,76802.66,33.7,-0.94506,0.00026,1.95619]
[1779593024175,24.63,76797.7,33.7,-0.94632,0.00025,1.92048]
[1779593025182,24.63,76791.2,33.7,-0.94793,0.00025,1.87429]
[1779593027202,24.63,76791.57,33.7,-0.94784,0.00025,1.8769]
[1779593032238,24.63,76792.33,33.7,-0.94766,0.00025,1.88227]
[1779593037274,24.63,76792.65,33.7,-0.94758,0.00025,1.88453]
[1779593039289,24.63,76793.46,33.7,-0.94738,0.00025,1.89027]
[1779593040296,24.63,76790.19,33.7,-0.94818,0.00024,1.86718]
[1779593041303,24.63,76789.26,33.7,-0.94841,0.00024,1.86064]
[1779593047345,24.63,76789.91,33.7,-0.94825,0.00024,1.86521]
[1779593053387,24.63,76793.28,33.7,-0.94742,0.00025,1.889]
[1779593055401,24.63,76794.43,33.7,-0.94714,0.00025,1.89716]
[1779593056408,24.63,76793.39,33.7,-0.94739,0.00025,1.88978]
[1779593061443,24.63,76793.64,33.7,-0.94733,0.00025,1.89155]
[1779593062449,24.63,76795.64,33.7,-0.94683,0.00025,1.90577]
[1779593064464,24.63,76796.5,33.7,-0.94662,0.00025,1.9119]
[1779593069499,24.63,76797.08,33.7,-0.94647,0.00025,1.91604]
[1779593071513,24.63,76797.13,33.7,-0.94678,0.00025,1.90389]
[1779593072520,24.63,76802.59,33.7,-0.9454,0.00026,1.94306]
[1779593073527,24.63,76804.08,33.7,-0.94502,0.00026,1.95383]
[1779593074535,24.63,76809.33,33.7,-0.94365,0.00026,1.99208]
[1779593075542,24.63,76812.34,33.7,-0.94286,0.00026,2.01421]
[1779593080577,24.63,76812.45,33.7,-0.94283,0.00027,2.01502]
[1779593088633,24.63,76812.1,33.7,-0.94292,0.00026,2.01244]
[1779593095487,24.63,76812.02,33.7,-0.94295,0.00026,2.01185]
[1779593095683,24.63,76813.59,33.7,-0.94253,0.00027,2.02345]
[1779593096690,24.63,76819.84,33.7,-0.94085,0.00027,2.06999]
[1779593097697,24.63,76820.84,33.7,-0.94057,0.00027,2.0775]
[1779593098976,24.63,76820.84,33.7,-0.94057,0.00027,2.0775]
[1779593099711,24.63,76822.42,33.7,-0.94014,0.00027,2.08939]
[1779593102974,24.63,76822.45,33.7,-0.94013,0.00027,2.08962]
[1779593111794,24.63,76822.73,33.7,-0.94006,0.00028,2.09173]
[1779593115824,24.63,76821.08,33.7,-0.94051,0.00027,2.0793]
[1779593121870,24.63,76820.71,33.7,-0.94061,0.00027,2.07652]
[1779593127907,24.63,76820.71,33.7,-0.94061,0.00027,2.07652]
[1779593133950,24.63,76820.64,33.7,-0.94097,0.00027,2.063]
[1779593138985,24.63,76821.86,33.7,-0.94063,0.00027,2.07215]
[1779593145028,24.63,76822.38,33.7,-0.94049,0.00027,2.07606]
[1779593148049,24.63,76823.45,33.7,-0.9402,0.00028,2.08412]
[1779593151069,24.63,76822.61,33.7,-0.94043,0.00027,2.07779]
[1779593153084,24.63,76820.93,33.7,-0.94089,0.00027,2.06518]
[1779593154091,24.63,76821.81,33.7,-0.94065,0.00027,2.07178]
[1779593160133,24.63,76821.68,33.7,-0.94068,0.00027,2.0708]
[1779593166175,24.63,76823.03,33.7,-0.94031,0.00027,2.08095]
[1779593171209,24.63,76823.1,33.7,-0.94029,0.00027,2.08148]
[1779593175238,24.63,76826.45,33.7,-0.93937,0.00028,2.1068]
[1779593176244,24.63,76828.89,33.7,-0.93869,0.00028,2.12535]
[1779593180272,24.63,76827.93,33.7,-0.93895,0.00028,2.11804]
[1779593185308,24.63,76828.01,33.7,-0.93893,0.00028,2.11865]
[1779593191350,24.63,76827.08,33.7,-0.93953,0.00028,2.09846]
[1779593197392,24.63,76826.6,33.7,-0.93967,0.00028,2.09482]
[1779593208469,24.63,76826.36,33.7,-0.93973,0.00028,2.09301]
[1779593213504,24.63,76825.62,33.7,-0.93994,0.00028,2.08741]
[1779593221564,24.63,76825.14,33.7,-0.94007,0.00028,2.08379]
[1779593226599,24.63,76818.34,33.7,-0.94192,0.00027,2.03287]
[1779593227606,24.63,76812.61,33.7,-0.94345,0.00026,1.99054]
[1779593228613,24.63,76813.9,33.7,-0.94311,0.00026,2.00002]
[1779593232642,24.63,76814.82,33.7,-0.94287,0.00027,2.0068]
[1779593233649,24.63,76813.7,33.7,-0.94316,0.00026,1.99855]
[1779593238684,24.63,76815.14,33.7,-0.94278,0.00027,2.00916]
[1779593240698,24.63,76816.27,33.7,-0.94248,0.00027,2.01752]
[1779593243719,24.63,76815.24,33.7,-0.94275,0.00027,2.0099]
[1779593248754,24.63,76815.13,33.7,-0.94278,0.00027,2.00909]
[1779593251775,24.63,76815.38,33.7,-0.94305,0.00027,1.99805]
[1779593256970,24.63,76815.39,33.7,-0.94305,0.00027,1.99812]
[1779593262807,24.63,76815.33,33.7,-0.94306,0.00027,1.99768]
[1779593267888,24.63,76816.28,33.7,-0.94281,0.00027,2.00469]
[1779593270909,24.63,76817.55,33.7,-0.94247,0.00027,2.01407]
[1779593271916,24.63,76816.63,33.7,-0.94272,0.00027,2.00727]
[1779593276955,24.63,76816.42,33.7,-0.94277,0.00027,2.00572]
[1779593277962,24.63,76817.23,33.7,-0.94256,0.00027,2.0117]
[1779593278487,24.63,76817.23,33.7,-0.94256,0.00027,2.0117]
[1779593278969,24.63,76823.38,33.7,-0.94089,0.00027,2.05749]
[1779593279976,24.63,76826.47,33.7,-0.94004,0.00028,2.08073]
[1779593281990,24.63,76823.61,33.7,-0.94083,0.00027,2.05922]
[1779593282997,24.63,76821.19,33.7,-0.94149,0.00027,2.04112]
[1779593288037,24.63,76821.01,33.7,-0.94154,0.00027,2.03978]
[1779593293072,24.63,76822.46,33.7,-0.94114,0.00027,2.05061]
[1779593295086,24.63,76821.37,33.7,-0.94144,0.00027,2.04246]
[1779593300121,24.63,76821.39,33.7,-0.94144,0.00027,2.04261]
[1779593304149,24.63,76822.5,33.7,-0.94113,0.00027,2.0509]
[1779593306163,24.63,76825.65,33.7,-0.94027,0.00028,2.07455]
[1779593307170,24.63,76827.89,33.7,-0.93965,0.00028,2.09146]
[1779593310191,24.63,76830.18,33.7,-0.93901,0.00028,2.10883]
[1779593316233,24.63,76830.25,33.7,-0.93934,0.00028,2.09618]
[1779593322275,24.63,76829.59,33.7,-0.93952,0.00028,2.09118]
[1779593325296,24.63,76828.69,33.7,-0.93977,0.00028,2.08437]
[1779593328316,24.63,76824.81,33.7,-0.94084,0.00027,2.05515]
[1779593333352,24.63,76825.75,33.7,-0.94058,0.00028,2.06221]
[1779593339395,24.63,76825.35,33.7,-0.94069,0.00027,2.0592]
[1779593344430,24.63,76824.88,33.7,-0.94082,0.00027,2.05568]
[1779593350473,24.63,76825.39,33.7,-0.94068,0.00027,2.0595]
[1779593356515,24.63,76825.81,33.7,-0.94057,0.00028,2.06266]
[1779593359535,24.63,76824.72,33.7,-0.94087,0.00027,2.05448]
[1779593367592,24.63,76821.18,33.7,-0.94183,0.00027,2.02804]
[1779593368599,24.63,76818.19,33.7,-0.94264,0.00027,2.00587]
[1779593371620,24.63,76818.16,33.7,-0.94298,0.00027,1.99271]
[1779593376654,24.63,76818.61,33.7,-0.94286,0.00027,1.99603]
[1779593378669,24.63,76819.58,33.7,-0.9426,0.00027,2.00319]
[1779593383703,24.63,76819.37,33.7,-0.94266,0.00027,2.00164]
[1779593388742,24.63,76819.93,33.7,-0.94251,0.00027,2.00578]
[1779593390862,24.63,76820.3,33.7,-0.94241,0.00027,2.00852]
[1779593397805,24.63,76820.01,33.7,-0.94248,0.00027,2.00637]
[1779593403495,24.63,76820.41,33.7,-0.94238,0.00027,2.00933]
[1779593413917,24.63,76820.18,33.7,-0.94244,0.00027,2.00763]
[1779593415931,24.63,76821.79,33.7,-0.942,0.00027,2.01957]
[1779593421973,24.63,76821.76,33.7,-0.94201,0.00027,2.01935]
[1779593427009,24.63,76820.28,33.7,-0.94241,0.00027,2.00837]
[1779593434058,24.63,76819.91,33.7,-0.94285,0.00027,1.99266]
[1779593436072,24.63,76818.58,33.7,-0.9432,0.00027,1.98286]
[1779593441107,24.63,76818.85,33.7,-0.94313,0.00027,1.98485]
[1779593445135,24.63,76818.0,33.7,-0.94336,0.00027,1.9786]
[1779593447155,24.63,76812.75,33.7,-0.94474,0.00026,1.94025]
[1779593448156,24.63,76807.85,33.7,-0.94601,0.00026,1.90488]
[1779593449163,24.63,76805.02,33.7,-0.94673,0.00025,1.88463]
[1779593454199,24.63,76804.19,33.7,-0.94694,0.00025,1.87871]
[1779593459234,24.63,76804.02,33.7,-0.94698,0.00025,1.8775]
[1779593460241,24.63,76801.46,33.7,-0.94763,0.00025,1.85934]
[1779593461249,24.63,76797.85,33.7,-0.94852,0.00025,1.83392]
[1779593465277,24.63,76796.99,33.7,-0.94873,0.00025,1.82789]
[1779593469305,24.63,76796.17,33.7,-0.94894,0.00025,1.82216]
[1779593471319,24.63,76797.12,33.7,-0.9487,0.00025,1.8288]
[1779593473334,24.63,76794.95,33.7,-0.94923,0.00024,1.81365]
[1779593477362,24.63,76800.83,33.7,-0.94778,0.00025,1.85489]
[1779593482397,24.63,76802.63,33.7,-0.94733,0.00025,1.86763]
[1779593483404,24.63,76806.39,33.7,-0.94638,0.00025,1.89441]
[1779593484411,24.63,76809.74,33.7,-0.94552,0.00026,1.91848]
[1779593485418,24.63,76810.73,33.7,-0.94527,0.00026,1.92562]
[1779593486471,24.63,76811.13,33.7,-0.94516,0.00026,1.92851]
[1779593490453,24.63,76812.18,33.7,-0.94489,0.00026,1.93612]
[1779593491459,24.63,76814.34,33.7,-0.94466,0.00026,1.93896]
[1779593494481,24.63,76816.12,33.7,-0.94419,0.00026,1.95192]
[1779593496496,24.63,76817.76,33.7,-0.94376,0.00027,1.96391]
[1779593505558,24.63,76817.6,33.7,-0.9438,0.00026,1.96274]
[1779593510593,24.63,76817.28,33.7,-0.94389,0.00026,1.96039]
[1779593515629,24.63,76816.12,33.7,-0.94419,0.00026,1.95192]
[1779593520664,24.63,76816.01,33.7,-0.94422,0.00026,1.95112]
[1779593525699,24.63,76815.36,33.7,-0.94439,0.00026,1.94638]
[1779593528720,24.63,76812.21,33.7,-0.94521,0.00026,1.92353]
[1779593530241,24.63,76812.21,33.7,-0.94521,0.00026,1.92353]
[1779593530734,24.63,76807.69,33.7,-0.94638,0.00026,1.89101]
[1779593531741,24.63,76804.74,33.7,-0.94713,0.00025,1.86998]
[1779593532748,24.63,76802.89,33.7,-0.94759,0.00025,1.85686]
[1779593534762,24.63,76800.86,33.7,-0.9481,0.00025,1.84253]
[1779593539798,24.63,76800.29,33.7,-0.94824,0.00025,1.83852]
[1779593544832,24.63,76801.13,33.7,-0.94803,0.00025,1.84443]
[1779593545839,24.63,76801.91,33.7,-0.94784,0.00025,1.84994]
[1779593546846,24.63,76801.0,33.7,-0.94806,0.00025,1.84352]
[1779593551880,24.63,76801.15,33.7,-0.94835,0.00025,1.83201]
[1779593556916,24.63,76801.46,33.7,-0.94827,0.00025,1.83418]
[1779593559937,24.63,76802.99,33.7,-0.94789,0.00025,1.84496]
[1779593564972,24.63,76803.02,33.7,-0.94788,0.00025,1.84517]
[1779593570009,24.63,76803.03,33.7,-0.94788,0.00025,1.84524]
[1779593575045,24.63,76802.47,33.7,-0.94802,0.00025,1.84129]
[1779593581087,24.63,76802.66,33.7,-0.94797,0.00025,1.84263]
[1779593586123,24.63,76801.99,33.7,-0.94814,0.00025,1.83791]
[1779593592165,24.63,76801.37,33.7,-0.9483,0.00025,1.83355]
[1779593600221,24.63,76805.44,33.7,-0.94728,0.00025,1.8623]
[1779593601229,24.63,76808.33,33.7,-0.94654,0.00026,1.88287]
[1779593606471,24.63,76807.82,33.7,-0.94667,0.00025,1.87923]
[1779593611299,24.63,76808.63,33.7,-0.9468,0.00025,1.87229]
[1779593616333,24.63,76808.28,33.7,-0.94689,0.00025,1.8698]
[1779593621368,24.63,76808.35,33.7,-0.94687,0.00025,1.87029]
[1779593630432,24.63,76807.86,33.7,-0.94699,0.00025,1.86681]
[1779593631439,24.63,76805.84,33.7,-0.9475,0.00025,1.85247]
[1779593632446,24.63,76803.62,33.7,-0.94806,0.00025,1.83679]
[1779593636971,24.63,76803.72,33.7,-0.94804,0.00025,1.83749]
[1779593641509,24.63,76801.19,33.7,-0.94866,0.00025,1.81972]
[1779593642518,24.63,76799.91,33.7,-0.94898,0.00025,1.81077]
[1779593647552,24.63,76799.92,33.7,-0.94898,0.00025,1.81084]
[1779593650573,24.63,76799.03,33.7,-0.9492,0.00025,1.80464]
[1779593654606,24.63,76796.25,33.7,-0.94988,0.00024,1.78533]
[1779593655612,24.63,76793.78,33.7,-0.95047,0.00024,1.76829]
[1779593656619,24.63,76792.6,33.7,-0.95076,0.00024,1.76019]
[1779593661654,24.63,76791.93,33.7,-0.95092,0.00024,1.7556]
[1779593664675,24.63,76791.07,33.7,-0.95112,0.00024,1.74971]
[1779593666689,24.63,76789.89,33.7,-0.9514,0.00024,1.74166]
[1779593671724,24.63,76789.88,33.7,-0.95172,0.00024,1.72929]
[1779593676758,24.63,76789.96,33.7,-0.9517,0.00024,1.72983]
[1779593681794,24.63,76786.0,33.7,-0.95263,0.00023,1.70307]
[1779593684815,24.63,76784.49,33.7,-0.95298,0.00023,1.69294]
[1779593687836,24.63,76785.65,33.7,-0.95271,0.00023,1.70072]
[1779593692871,24.63,76787.14,33.7,-0.95236,0.00023,1.71075]
[1779593697906,24.63,76786.7,33.7,-0.95247,0.00023,1.70779]
[1779593702946,24.63,76786.24,33.7,-0.95257,0.00023,1.70469]
[1779593709995,24.63,76784.67,33.7,-0.95294,0.00023,1.69415]
[1779593713017,24.63,76783.86,33.7,-0.95312,0.00023,1.68873]
[1779593716041,24.63,76784.7,33.7,-0.95293,0.00023,1.69435]
[1779593721076,24.63,76778.88,33.7,-0.95426,0.00023,1.65563]
[1779593722083,24.63,76774.2,33.7,-0.95531,0.00022,1.62492]
[1779593723090,24.63,76772.13,33.7,-0.95577,0.00022,1.61146]
[1779593726149,24.63,76772.31,33.7,-0.95573,0.00022,1.61263]
[1779593726218,24.63,76772.31,33.7,-0.95573,0.00022,1.61263]
[1779593726250,24.63,76773.78,33.7,-0.9554,0.00022,1.62218]
[1779593727119,24.63,76772.58,33.7,-0.95567,0.00022,1.61438]
[1779593731147,24.63,76772.58,33.7,-0.95597,0.00022,1.60248]
[1779593736183,24.63,76772.48,33.7,-0.95599,0.00022,1.60183]
[1779593741218,24.63,76771.66,33.7,-0.95617,0.00022,1.59653]
[1779593742225,24.63,76770.38,33.7,-0.95645,0.00022,1.58828]
[1779593747260,24.63,76770.43,33.7,-0.95644,0.00022,1.58861]
[1779593749273,24.63,76769.66,33.7,-0.95661,0.00022,1.58366]
[1779593751288,24.63,76776.2,33.7,-0.95517,0.00022,1.62602]
[1779593755316,24.63,76777.37,33.7,-0.95491,0.00022,1.63367]
[1779593757330,24.63,76776.22,33.7,-0.95517,0.00022,1.62615]
[1779593762365,24.63,76775.7,33.7,-0.95528,0.00022,1.62275]
[1779593769414,24.63,76773.88,33.7,-0.95568,0.00022,1.61091]
[1779593770421,24.63,76772.88,33.7,-0.95591,0.00022,1.60442]
[1779593775456,24.63,76773.32,33.7,-0.95581,0.00022,1.60727]
[1779593780491,24.63,76773.42,33.7,-0.95579,0.00022,1.60792]
[1779593781498,24.63,76775.6,33.7,-0.9553,0.00022,1.6221]
[1779593783512,24.63,76777.04,33.7,-0.95498,0.00022,1.63151]
[1779593784519,24.63,76776.14,33.7,-0.95518,0.00022,1.62563]
[1779593790561,24.63,76773.36,33.7,-0.9558,0.00022,1.60753]
[1779593791568,24.63,76771.21,33.7,-0.95657,0.00022,1.58177]
[1779593793582,24.63,76770.31,33.7,-0.95677,0.00022,1.576]
[1779593797609,24.63,76769.6,33.7,-0.95692,0.00022,1.57145]
[1779593799624,24.63,76768.67,33.7,-0.95712,0.00022,1.56551]
[1779593804658,24.63,76768.34,33.7,-0.95719,0.00022,1.56341]
[1779593809694,24.63,76767.37,33.7,-0.9574,0.00021,1.55723]
[1779593814729,24.63,76767.87,33.7,-0.95729,0.00021,1.56041]
[1779593819764,24.63,76768.15,33.7,-0.95723,0.00022,1.5622]
[1779593821778,24.63,76766.42,33.7,-0.95761,0.00021,1.5512]
[1779593822785,24.63,76765.68,33.7,-0.95776,0.00021,1.54651]
[1779593829834,24.63,76765.03,33.7,-0.9579,0.00021,1.5424]
[1779593834871,24.63,76765.54,33.7,-0.95779,0.00021,1.54563]
[1779593836407,24.63,76766.85,33.7,-0.95751,0.00021,1.55393]
[1779593837892,24.63,76768.57,33.7,-0.95714,0.00022,1.56487]
[1779593838899,24.63,76769.63,33.7,-0.95692,0.00022,1.57165]
[1779593843934,24.63,76769.86,33.7,-0.95687,0.00022,1.57312]
[1779593850983,24.63,76770.21,33.7,-0.95679,0.00022,1.57536]
[1779593852997,24.63,76771.13,33.7,-0.95689,0.00022,1.56942]
[1779593858035,24.63,76771.08,33.7,-0.9569,0.00022,1.5691]
[1779593864077,24.63,76771.08,33.7,-0.9569,0.00022,1.5691]
[1779593865084,24.63,76772.3,33.7,-0.95664,0.00022,1.57691]
[1779593869112,24.63,76770.69,33.7,-0.95699,0.00022,1.5666]
[1779593873140,24.63,76764.64,33.7,-0.95828,0.00021,1.52825]
[1779593874146,24.63,76763.47,33.7,-0.95853,0.00021,1.5209]
[1779593875154,24.63,76762.6,33.7,-0.95871,0.00021,1.51546]
[1779593877453,24.63,76763.57,33.7,-0.95851,0.00021,1.52153]
[1779593878175,24.63,76762.84,33.7,-0.95866,0.00021,1.51696]
[1779593880189,24.63,76761.63,33.7,-0.95891,0.00021,1.5094]
[1779593881197,24.63,76749.23,33.7,-0.96143,0.0002,1.43341]
[1779593882203,24.63,76747.57,33.7,-0.96176,0.0002,1.42343]
[1779593883210,24.63,76747.99,33.7,-0.96168,0.0002,1.42595]
[1779593885224,24.63,76746.97,33.7,-0.96188,0.0002,1.41984]
[1779593887238,24.63,76745.8,33.7,-0.96211,0.0002,1.41285]
[1779593889747,24.63,76745.33,33.7,-0.9622,0.0002,1.41005]
[1779593889880,24.63,76745.18,33.7,-0.96223,0.00019,1.40916]
[1779593890259,24.63,76742.55,33.7,-0.96274,0.00019,1.39356]
[1779593891267,24.63,76739.38,33.7,-0.96335,0.00019,1.37492]
[1779593893280,24.63,76738.3,33.7,-0.96355,0.00019,1.36861]
[1779593897308,24.63,76739.44,33.7,-0.96334,0.00019,1.37527]
[1779593898315,24.63,76740.34,33.7,-0.96316,0.00019,1.38055]
[1779593903349,24.63,76740.64,33.7,-0.96311,0.00019,1.38231]
[1779593905364,24.63,76741.95,33.7,-0.96286,0.00019,1.39002]
[1779593908385,24.63,76745.24,33.7,-0.96222,0.00019,1.40951]
[1779593909392,24.63,76746.16,33.7,-0.96204,0.0002,1.415]
[1779593911406,24.63,76746.06,33.7,-0.96234,0.00019,1.40318]
[1779593912413,24.63,76738.25,33.7,-0.96384,0.00019,1.35729]
[1779593913420,24.63,76736.82,33.7,-0.9641,0.00019,1.349]
[1779593914427,24.63,76735.95,33.7,-0.96427,0.00019,1.34397]
[1779593915434,24.63,76735.21,33.7,-0.9644,0.00019,1.3397]
[1779593919463,24.63,76732.98,33.7,-0.96482,0.00018,1.32691]
[1779593920470,24.63,76731.09,33.7,-0.96516,0.00018,1.31613]
[1779593921477,24.63,76731.88,33.7,-0.96502,0.00018,1.32063]
[1779593922484,24.63,76724.64,33.7,-0.96633,0.00018,1.27981]
[1779593923491,24.63,76723.85,33.7,-0.96647,0.00018,1.27541]
[1779593924498,24.63,76724.65,33.7,-0.96633,0.00018,1.27986]
[1779593926512,24.63,76723.87,33.7,-0.96646,0.00018,1.27552]
[1779593928526,24.63,76724.57,33.7,-0.96634,0.00018,1.27942]
[1779593931547,24.63,76725.65,33.7,-0.96615,0.00018,1.28545]
[1779593933561,24.63,76722.43,33.7,-0.96672,0.00018,1.26752]
[1779593934203,24.63,76722.43,33.7,-0.96672,0.00018,1.26752]
[1779593934570,24.63,76715.69,33.7,-0.96789,0.00017,1.23058]
[1779593935381,24.63,76715.69,33.7,-0.96789,0.00017,1.23058]
[1779593935577,24.63,76711.14,33.7,-0.96866,0.00017,1.20607]
[1779593937940,24.63,76710.99,33.7,-0.96868,0.00017,1.20527]
[1779593938598,24.63,76711.77,33.7,-0.96855,0.00017,1.20944]
[1779593942159,24.63,76711.38,33.7,-0.96862,0.00017,1.20735]
[1779593947661,24.63,76710.82,33.7,-0.96871,0.00017,1.20436]
[1779593949675,24.63,76710.14,33.7,-0.96882,0.00017,1.20073]
[1779593954710,24.63,76709.95,33.7,-0.96886,0.00017,1.19971]
[1779593959744,24.63,76710.69,33.7,-0.96873,0.00017,1.20366]
[1779593961759,24.63,76713.67,33.7,-0.96823,0.00017,1.21965]
[1779593964780,24.63,76712.23,33.7,-0.96847,0.00017,1.21191]
[1779593970822,24.63,76713.08,33.7,-0.96833,0.00017,1.21647]
[1779593971829,24.63,76715.66,33.7,-0.96815,0.00017,1.21997]
[1779593973843,24.63,76716.42,33.7,-0.96802,0.00017,1.22408]
[1779593974850,24.63,76717.38,33.7,-0.96785,0.00017,1.22928]
[1779593975857,24.63,76714.95,33.7,-0.96827,0.00017,1.21614]
[1779593976864,24.63,76712.42,33.7,-0.9687,0.00017,1.20256]
[1779593980892,24.63,76711.23,33.7,-0.96889,0.00017,1.19622]
[1779593981899,24.63,76708.64,33.7,-0.96932,0.00016,1.18248]
[1779593982906,24.63,76707.59,33.7,-0.9695,0.00016,1.17695]
[1779593988948,24.63,76707.0,33.7,-0.96959,0.00016,1.17385]
[1779593989955,24.63,76708.99,33.7,-0.96927,0.00017,1.18433]
[1779593990572,24.63,76708.99,33.7,-0.96927,0.00017,1.18433]
[1779593990962,24.63,76707.79,33.7,-0.96946,0.00016,1.178]
[1779593991969,24.63,76701.95,33.7,-0.97041,0.00016,1.14753]
[1779593992977,24.63,76700.46,33.7,-0.97065,0.00016,1.13985]
[1779593993979,24.63,76700.46,33.7,-0.97065,0.00016,1.13985]
[1779593993983,24.63,76702.11,33.7,-0.97039,0.00016,1.14836]
[1779593995997,24.63,76704.3,33.7,-0.97003,0.00016,1.15972]
[1779593997004,24.63,76706.45,33.7,-0.96968,0.00016,1.17096]
[1779593998011,24.63,76709.77,33.7,-0.96914,0.00017,1.18846]
[1779593999018,24.63,76711.05,33.7,-0.96892,0.00017,1.19526]
[1779594003047,24.63,76709.97,33.7,-0.9691,0.00017,1.18952]
[1779594008083,24.63,76711.37,33.7,-0.96887,0.00017,1.19696]
[1779594013117,24.63,76711.9,33.7,-0.96878,0.00017,1.19979]
[1779594018154,24.63,76724.19,33.7,-0.96667,0.00018,1.26664]
[1779594019161,24.63,76727.77,33.7,-0.96603,0.00018,1.28659]
[1779594020168,24.63,76728.71,33.7,-0.96586,0.00018,1.29187]
[1779594021175,24.63,76729.52,33.7,-0.96572,0.00018,1.29643]
[1779594024196,24.63,76730.59,33.7,-0.96552,0.00018,1.30247]
[1779594026988,24.63,76731.96,33.7,-0.96527,0.00018,1.31023]
[1779594028224,24.63,76733.06,33.7,-0.96507,0.00018,1.31648]
[1779594030238,24.63,76728.19,33.7,-0.96596,0.00018,1.28895]
[1779594031261,24.63,76724.32,33.7,-0.96691,0.00018,1.25671]
[1779594032268,24.63,76721.96,33.7,-0.96732,0.00017,1.24373]
[1779594033276,24.63,76721.15,33.7,-0.96746,0.00017,1.2393]
[1779594034363,24.63,76718.92,33.7,-0.96785,0.00017,1.22715]
[1779594035289,24.63,76717.16,33.7,-0.96815,0.00017,1.21762]
[1779594036296,24.63,76715.1,33.7,-0.9685,0.00017,1.20653]
[1779594041331,24.63,76714.46,33.7,-0.96861,0.00017,1.2031]
[1779594046367,24.63,76714.05,33.7,-0.96868,0.00017,1.20091]
[1779594048381,24.63,76713.12,33.7,-0.96883,0.00017,1.19595]
[1779594050395,24.63,76713.92,33.7,-0.9687,0.00017,1.20022]
[1779594052409,24.63,76713.19,33.7,-0.96882,0.00017,1.19632]
[1779594056436,24.63,76714.11,33.7,-0.96867,0.00017,1.20123]
[1779594061472,24.63,76714.26,33.7,-0.96864,0.00017,1.20203]
[1779594064493,24.63,76713.43,33.7,-0.96878,0.00017,1.1976]
[1779594077584,24.63,76713.26,33.7,-0.96881,0.00017,1.19669]
[1779594087656,24.63,76713.26,33.7,-0.96881,0.00017,1.19669]
[1779594092691,24.63,76713.91,33.7,-0.96895,0.00017,1.1898]
[1779594105782,24.63,76713.64,33.7,-0.969,0.00017,1.18836]
[1779594111826,24.63,76712.5,33.7,-0.96919,0.00017,1.18232]
[1779594114846,24.63,76711.62,33.7,-0.96933,0.00017,1.17766]
[1779594119882,24.63,76711.24,33.7,-0.9694,0.00017,1.17566]
[1779594125924,24.63,76708.54,33.7,-0.96984,0.00016,1.16148]
[1779594126931,24.63,76707.56,33.7,-0.97,0.00016,1.15637]
[1779594128945,24.63,76708.38,33.7,-0.96987,0.00016,1.16065]
[1779594130959,24.63,76707.49,33.7,-0.97001,0.00016,1.156]
[1779594131966,24.63,76708.25,33.7,-0.96989,0.00016,1.15997]
[1779594133980,24.63,76706.14,33.7,-0.97023,0.00016,1.14899]
[1779594134987,24.63,76702.63,33.7,-0.97079,0.00016,1.13088]
[1779594137001,24.63,76704.07,33.7,-0.97056,0.00016,1.13828]
[1779594137581,24.63,76704.07,33.7,-0.97056,0.00016,1.13828]
[1779594139243,24.63,76703.42,33.7,-0.97067,0.00016,1.13494]
[1779594140026,24.63,76693.86,33.7,-0.97216,0.00015,1.08655]
[1779594141032,24.63,76689.81,33.7,-0.97277,0.00015,1.0665]
[1779594142040,24.63,76688.41,33.7,-0.97298,0.00015,1.05964]
[1779594143047,24.63,76687.62,33.7,-0.9731,0.00015,1.05578]
[1779594144054,24.63,76686.92,33.7,-0.9732,0.00015,1.05237]
[1779594147080,24.63,76687.14,33.7,-0.97317,0.00015,1.05344]
[1779594148131,24.63,76683.64,33.7,-0.97369,0.00015,1.03649]
[1779594151078,24.63,76683.01,33.7,-0.97378,0.00015,1.03346]
[1779594151152,24.63,76683.12,33.7,-0.97399,0.00014,1.02444]
[1779594153166,24.63,76681.76,33.7,-0.97419,0.00014,1.01795]
[1779594154173,24.63,76681.11,33.7,-0.97428,0.00014,1.01486]
[1779594155180,24.63,76680.0,33.7,-0.97444,0.00014,1.00961]
[1779594157194,24.63,76678.12,33.7,-0.97471,0.00014,1.00074]
[1779594158787,24.63,76678.12,33.7,-0.97471,0.00014,1.00074]
[1779594159089,24.63,76678.09,33.7,-0.97471,0.00014,1.0006]
[1779594159495,24.63,76678.09,33.7,-0.97471,0.00014,1.0006]
[1779594159989,24.63,76678.09,33.7,-0.97471,0.00014,1.0006]
[1779594160084,24.63,76664.45,33.7,-0.97658,0.00013,0.93803]
[1779594162796,24.63,76664.45,33.7,-0.97658,0.00013,0.93803]
[1779594165967,24.63,76659.2,33.7,-0.97726,0.00013,0.91474]
[1779594166264,24.63,76653.32,33.7,-0.97801,0.00013,0.88917]
[1779594167272,24.63,76652.13,33.7,-0.97816,0.00012,0.88407]
[1779594171300,24.63,76650.15,33.7,-0.97841,0.00012,0.87561]
[1779594176471,24.63,76649.77,33.7,-0.97846,0.00012,0.874]
[1779594179356,24.63,76648.3,33.7,-0.97864,0.00012,0.86777]
[1779594180364,24.63,76646.98,33.7,-0.9788,0.00012,0.86221]
[1779594181371,24.63,76645.73,33.7,-0.97895,0.00012,0.85697]
[1779594186406,24.63,76646.39,33.7,-0.97887,0.00012,0.85973]
[1779594189427,24.63,76647.35,33.7,-0.97875,0.00012,0.86377]
[1779594190434,24.63,76653.98,33.7,-0.97793,0.00013,0.89202]
[1779594191441,24.63,76655.56,33.7,-0.97773,0.00013,0.89885]
[1779594193461,24.63,76655.08,33.7,-0.97779,0.00013,0.89677]
[1779594194462,24.63,76660.32,33.7,-0.97712,0.00013,0.91967]
[1779594195468,24.63,76662.81,33.7,-0.97679,0.00013,0.93071]
[1779594197324,24.63,76663.04,33.7,-0.97676,0.00013,0.93173]
[1779594202521,24.63,76662.81,33.7,-0.97679,0.00013,0.93071]
[1779594207556,24.63,76662.77,33.7,-0.9768,0.00013,0.93053]
[1779594211584,24.63,76662.87,33.7,-0.977,0.00013,0.92197]
[1779594212591,24.63,76660.86,33.7,-0.97726,0.00013,0.91311]
[1779594213598,24.63,76657.04,33.7,-0.97775,0.00013,0.89643]
[1779594215612,24.63,76655.91,33.7,-0.97789,0.00013,0.89155]
[1779594218726,24.63,76655.96,33.7,-0.97789,0.00013,0.89176]
[1779594222661,24.63,76656.93,33.7,-0.97776,0.00013,0.89596]
[1779594225682,24.63,76659.67,33.7,-0.97741,0.00013,0.90789]
[1779594226689,24.63,76665.72,33.7,-0.97662,0.00013,0.93466]
[1779594227696,24.63,76666.6,33.7,-0.97651,0.00013,0.9386]
[1779594228703,24.63,76667.98,33.7,-0.97632,0.00013,0.9448]
[1779594234092,24.63,76667.92,33.7,-0.97633,0.00013,0.94453]
[1779594234746,24.63,76662.94,33.7,-0.97699,0.00013,0.92228]
[1779594235752,24.63,76660.89,33.7,-0.97726,0.00013,0.91324]
[1779594238055,24.63,76661.34,33.7,-0.9772,0.00013,0.91522]
[1779594240271,24.63,76661.48,33.7,-0.97718,0.00013,0.91584]
[1779594241796,24.63,76659.55,33.7,-0.97743,0.00013,0.90736]
[1779594242801,24.63,76658.72,33.7,-0.97754,0.00013,0.90374]
[1779594244225,24.63,76658.72,33.7,-0.97754,0.00013,0.90374]
[1779594249849,24.63,76658.37,33.7,-0.97758,0.00013,0.90221]
[1779594250857,24.63,76660.73,33.7,-0.97728,0.00013,0.91254]
[1779594251865,24.63,76663.22,33.7,-0.97695,0.00013,0.92352]
[1779594252872,24.63,76664.26,33.7,-0.97682,0.00013,0.92814]
[1779594257907,24.63,76664.24,33.7,-0.97682,0.00013,0.92805]
[1779594262942,24.63,76664.78,33.7,-0.97675,0.00013,0.93046]
[1779594267977,24.63,76664.94,33.7,-0.97673,0.00013,0.93117]
[1779594271005,24.63,76665.01,33.7,-0.97693,0.00013,0.92245]
[1779594275031,24.63,76666.08,33.7,-0.97679,0.00013,0.92721]
[1779594276038,24.63,76667.12,33.7,-0.97665,0.00013,0.93184]
[1779594277045,24.63,76667.81,33.7,-0.97656,0.00013,0.93493]
[1779594282080,24.63,76667.73,33.7,-0.97657,0.00013,0.93457]
[1779594284094,24.63,76666.78,33.7,-0.9767,0.00013,0.93033]
[1779594288122,24.63,76665.9,33.7,-0.97681,0.00013,0.9264]
[1779594293157,24.63,76666.61,33.7,-0.97672,0.00013,0.92957]
[1779594296178,24.63,76668.78,33.7,-0.97643,0.00013,0.93928]
[1779594297185,24.63,76669.55,33.7,-0.97633,0.00013,0.94275]
[1779594299199,24.63,76670.55,33.7,-0.97619,0.00013,0.94727]
[1779594300206,24.63,76669.45,33.7,-0.97634,0.00013,0.9423]
[1779594305241,24.63,76669.71,33.7,-0.97631,0.00013,0.94347]
[1779594309269,24.63,76670.4,33.7,-0.97621,0.00013,0.94659]
[1779594311287,24.63,76674.51,33.7,-0.97566,0.00014,0.96531]
[1779594312297,24.63,76676.68,33.7,-0.97536,0.00014,0.9753]
[1779594313304,24.63,76680.09,33.7,-0.97488,0.00014,0.99116]
[1779594315318,24.63,76684.73,33.7,-0.97422,0.00014,1.01304]
[1779594316325,24.63,76687.78,33.7,-0.97377,0.00015,1.02761]
[1779594317332,24.63,76681.94,33.7,-0.97462,0.00014,0.99984]
[1779594318339,24.63,76680.95,33.7,-0.97476,0.00014,0.99519]
[1779594320353,24.63,76682.92,33.7,-0.97448,0.00014,1.00446]
[1779594323374,24.63,76683.73,33.7,-0.97436,0.00014,1.00829]
[1779594324381,24.63,76684.68,33.7,-0.97422,0.00014,1.0128]
[1779594326395,24.63,76683.71,33.7,-0.97436,0.00014,1.0082]
[1779594330423,24.63,76685.99,33.7,-0.97403,0.00015,1.01904]
[1779594331430,24.63,76687.89,33.7,-0.97399,0.00015,1.01854]
[1779594332437,24.63,76690.57,33.7,-0.9736,0.00015,1.03141]
[1779594333444,24.63,76692.72,33.7,-0.97328,0.00015,1.04181]
[1779594334451,24.63,76691.71,33.7,-0.97343,0.00015,1.03692]
[1779594335458,24.63,76692.47,33.7,-0.97332,0.00015,1.0406]
[1779594338479,24.63,76693.57,33.7,-0.97315,0.00015,1.04595]
[1779594339486,24.63,76694.31,33.7,-0.97304,0.00015,1.04956]
[1779594342507,24.63,76695.64,33.7,-0.97284,0.00015,1.05607]
[1779594344521,24.63,76694.87,33.7,-0.97296,0.00015,1.0523]
[1779594349557,24.63,76696.3,33.7,-0.97274,0.00015,1.05932]
[1779594350564,24.63,76697.45,33.7,-0.97257,0.00015,1.06499]
[1779594351571,24.63,76696.26,33.7,-0.97275,0.00015,1.05912]
[1779594357613,24.63,76696.9,33.7,-0.97265,0.00015,1.06227]
[1779594362648,24.63,76697.21,33.7,-0.9726,0.00015,1.0638]
[1779594367683,24.63,76696.61,33.7,-0.97269,0.00015,1.06084]
[1779594369697,24.63,76697.53,33.7,-0.97255,0.00015,1.06538]
[1779594371711,24.63,76698.38,33.7,-0.97243,0.00015,1.06958]
[1779594373725,24.63,76699.4,33.7,-0.97227,0.00015,1.07465]
[1779594374732,24.63,76700.14,33.7,-0.97216,0.00015,1.07833]
[1779594375739,24.63,76701.77,33.7,-0.9719,0.00016,1.08647]
[1779594380775,24.63,76701.29,33.7,-0.97198,0.00015,1.08407]
[1779594381782,24.63,76700.24,33.7,-0.97214,0.00015,1.07883]
[1779594384802,24.63,76701.08,33.7,-0.97201,0.00015,1.08302]
[1779594395879,24.63,76701.86,33.7,-0.97213,0.00015,1.07697]
[1779594397894,24.63,76700.04,33.7,-0.97241,0.00015,1.06793]
[1779594398901,24.63,76698.97,33.7,-0.97258,0.00015,1.06263]
[1779594404943,24.63,76699.47,33.7,-0.9725,0.00015,1.06511]
[1779594412999,24.63,76699.07,33.7,-0.97256,0.00015,1.06313]
[1779594422062,24.63,76699.05,33.7,-0.97256,0.00015,1.06303]
[1779594431125,24.63,76698.84,33.7,-0.9726,0.00015,1.06199]
[1779594433139,24.63,76696.86,33.7,-0.9729,0.00015,1.05226]
[1779594434146,24.63,76695.76,33.7,-0.97306,0.00015,1.04687]
[1779594436160,24.63,76698.22,33.7,-0.97269,0.00015,1.05894]
[1779594437167,24.63,76699.54,33.7,-0.97249,0.00015,1.06545]
[1779594442202,24.63,76699.5,33.7,-0.97249,0.00015,1.06525]
[1779594447237,24.63,76698.75,33.7,-0.97261,0.00015,1.06155]
[1779594449251,24.63,76697.9,33.7,-0.97274,0.00015,1.05736]
[1779594451265,24.63,76698.31,33.7,-0.97292,0.00015,1.04954]
[1779594456300,24.63,76697.68,33.7,-0.97301,0.00015,1.04646]
[1779594467377,24.63,76697.68,33.7,-0.97301,0.00015,1.04646]
[1779594470399,24.63,76696.38,33.7,-0.97321,0.00015,1.04012]
[1779594471406,24.63,76695.33,33.7,-0.97336,0.00015,1.03502]
[1779594472413,24.63,76691.35,33.7,-0.97395,0.00015,1.01585]
[1779594473420,24.63,76690.59,33.7,-0.97406,0.00015,1.01222]
[1779594474427,24.63,76689.53,33.7,-0.97422,0.00015,1.00717]
[1779594475434,24.63,76693.79,33.7,-0.97359,0.00015,1.02757]
[1779594476441,24.63,76697.86,33.7,-0.97298,0.00015,1.04734]
[1779594478454,24.63,76699.74,33.7,-0.9727,0.00015,1.05657]
[1779594479462,24.63,76701.45,33.7,-0.97244,0.00015,1.06501]
[1779594484496,24.63,76701.59,33.7,-0.97242,0.00015,1.0657]
[1779594489531,24.63,76701.92,33.7,-0.97237,0.00015,1.06734]
[1779594494567,24.63,76702.45,33.7,-0.97228,0.00015,1.06997]
[1779594499602,24.63,76702.0,33.7,-0.97235,0.00015,1.06774]
[1779594504637,24.63,76701.84,33.7,-0.97238,0.00015,1.06694]
[1779594507658,24.63,76700.4,33.7,-0.9726,0.00015,1.05982]
[1779594508665,24.63,76698.36,33.7,-0.97291,0.00015,1.04979]
[1779594513700,24.63,76697.08,33.7,-0.97334,0.00015,1.03375]
[1779594515714,24.63,76698.05,33.7,-0.97319,0.00015,1.03846]
[1779594517728,24.63,76697.15,33.7,-0.97333,0.00015,1.03409]
[1779594522762,24.63,76696.7,33.7,-0.9734,0.00015,1.03191]
[1779594524777,24.63,76695.6,33.7,-0.97356,0.00015,1.02659]
[1779594525784,24.63,76693.63,33.7,-0.97385,0.00015,1.01711]
[1779594527798,24.63,76692.5,33.7,-0.97402,0.00015,1.0117]
[1779594528805,24.63,76690.86,33.7,-0.97425,0.00015,1.00389]
[1779594533840,24.63,76690.51,33.7,-0.97431,0.00014,1.00223]
[1779594538874,24.63,76690.61,33.7,-0.97429,0.00014,1.0027]
[1779594539882,24.63,76694.65,33.7,-0.9737,0.00015,1.02201]
[1779594540889,24.63,76700.89,33.7,-0.97276,0.00015,1.05236]
[1779594541896,24.63,76703.02,33.7,-0.97244,0.00015,1.06287]
[1779594543910,24.63,76703.19,33.7,-0.97241,0.00015,1.06371]
[1779594549952,24.63,76703.86,33.7,-0.97231,0.00015,1.06703]
[1779594553980,24.63,76705.42,33.7,-0.97207,0.00016,1.0748]
[1779594559015,24.63,76705.16,33.7,-0.97211,0.00016,1.0735]
[1779594560022,24.63,76705.91,33.7,-0.97199,0.00016,1.07725]
[1779594562037,24.63,76707.43,33.7,-0.97175,0.00016,1.08487]
[1779594564051,24.63,76706.39,33.7,-0.97192,0.00016,1.07965]
[1779594569087,24.63,76707.16,33.7,-0.9718,0.00016,1.08351]
[1779594571099,24.63,76707.99,33.7,-0.97191,0.00016,1.07764]
[1779594574121,24.63,76710.73,33.7,-0.97148,0.00016,1.09143]
[1779594579156,24.63,76710.83,33.7,-0.97147,0.00016,1.09193]
[1779594584190,24.63,76711.17,33.7,-0.97141,0.00016,1.09365]
[1779594586205,24.63,76709.94,33.7,-0.97161,0.00016,1.08744]
[1779594590379,24.63,76709.48,33.7,-0.97168,0.00016,1.08512]
[1779594591125,24.63,76709.48,33.7,-0.97168,0.00016,1.08512]
[1779594592247,24.63,76711.97,33.7,-0.97129,0.00016,1.09771]
[1779594594223,24.63,76712.3,33.7,-0.97123,0.00016,1.09938]
[1779594601310,24.63,76712.14,33.7,-0.97126,0.00016,1.09857]
[1779594604332,24.63,76707.03,33.7,-0.97206,0.00016,1.07284]
[1779594605339,24.63,76705.41,33.7,-0.97231,0.00015,1.06477]
[1779594611381,24.63,76706.11,33.7,-0.97221,0.00015,1.06825]
[1779594612388,24.63,76706.97,33.7,-0.97207,0.00016,1.07254]
[1779594617423,24.63,76707.29,33.7,-0.97202,0.00016,1.07414]
[1779594622458,24.63,76707.37,33.7,-0.97201,0.00016,1.07454]
[1779594628500,24.63,76707.41,33.7,-0.972,0.00016,1.07474]
[1779594633534,24.63,76706.4,33.7,-0.97241,0.00015,1.05971]
[1779594645620,24.63,76706.33,33.7,-0.97242,0.00015,1.05936]
[1779594655690,24.63,76706.51,33.7,-0.97239,0.00015,1.06026]
[1779594663748,24.63,76706.51,33.7,-0.97239,0.00015,1.06026]
[1779594673817,24.63,76706.73,33.7,-0.97236,0.00015,1.06135]
[1779594675832,24.63,76708.98,33.7,-0.97201,0.00016,1.07255]
[1779594676839,24.63,76709.75,33.7,-0.97189,0.00016,1.07641]
[1779594677845,24.63,76710.66,33.7,-0.97174,0.00016,1.08097]
[1779594678853,24.63,76712.94,33.7,-0.97138,0.00016,1.09248]
[1779594683889,24.63,76712.76,33.7,-0.97141,0.00016,1.09157]
[1779594685904,24.63,76716.09,33.7,-0.97088,0.00016,1.10852]
[1779594686910,24.63,76718.24,33.7,-0.97053,0.00016,1.11957]
[1779594691946,24.63,76718.84,33.7,-0.97069,0.00016,1.11237]
[1779594692953,24.63,76719.71,33.7,-0.97054,0.00016,1.11685]
[1779594695974,24.63,76723.12,33.7,-0.96998,0.00017,1.13452]
[1779594696980,24.63,76721.59,33.7,-0.97024,0.00016,1.12657]
[1779594697988,24.63,76718.04,33.7,-0.97082,0.00016,1.10826]
[1779594698994,24.63,76710.0,33.7,-0.97209,0.00016,1.0676]
[1779594700007,24.63,76705.8,33.7,-0.97274,0.00015,1.0468]
[1779594701009,24.63,76704.29,33.7,-0.97297,0.00015,1.03939]
[1779594706044,24.63,76704.95,33.7,-0.97287,0.00015,1.04262]
[1779594711079,24.63,76704.35,33.7,-0.97296,0.00015,1.03968]
[1779594716470,24.63,76704.39,33.7,-0.97296,0.00015,1.03988]
[1779594722156,24.63,76704.13,33.7,-0.973,0.00015,1.03861]
[1779594726184,24.63,76701.03,33.7,-0.97347,0.00015,1.02353]
[1779594729731,24.63,76693.46,33.7,-0.97458,0.00014,0.98738]
[1779594730212,24.63,76682.85,33.7,-0.97607,0.00014,0.93831]
[1779594731219,24.63,76681.83,33.7,-0.97621,0.00014,0.93369]
[1779594733233,24.63,76680.23,33.7,-0.97643,0.00014,0.92647]
[1779594736254,24.63,76679.1,33.7,-0.97658,0.00013,0.9214]
[1779594740282,24.63,76681.33,33.7,-0.97628,0.00014,0.93143]
[1779594741289,24.63,76682.94,33.7,-0.97606,0.00014,0.93872]
[1779594746324,24.63,76686.64,33.7,-0.97555,0.00014,0.95562]
[1779594747331,24.63,76688.27,33.7,-0.97532,0.00014,0.96314]
[1779594751360,24.63,76688.15,33.7,-0.97557,0.00014,0.95314]
[1779594755388,24.63,76686.91,33.7,-0.97574,0.00014,0.94745]
[1779594756395,24.63,76685.68,33.7,-0.97591,0.00014,0.94183]
[1779594757402,24.63,76687.88,33.7,-0.9756,0.00014,0.9519]
[1779594758409,24.63,76687.1,33.7,-0.97571,0.00014,0.94832]
[1779594761430,24.63,76687.91,33.7,-0.9756,0.00014,0.95204]
[1779594764451,24.63,76687.14,33.7,-0.97571,0.00014,0.9485]
[1779594769485,24.63,76686.88,33.7,-0.97574,0.00014,0.94731]
[1779594774520,24.63,76687.08,33.7,-0.97572,0.00014,0.94823]
[1779594776534,24.63,76685.83,33.7,-0.97589,0.00014,0.94252]
[1779594781571,24.63,76685.73,33.7,-0.9759,0.00014,0.94206]
[1779594788620,24.63,76685.6,33.7,-0.97592,0.00014,0.94147]
[1779594789627,24.63,76687.09,33.7,-0.97571,0.00014,0.94828]
[1779594793655,24.63,76687.95,33.7,-0.97559,0.00014,0.95222]
[1779594795669,24.63,76688.71,33.7,-0.97549,0.00014,0.95572]
[1779594800704,24.63,76688.63,33.7,-0.9755,0.00014,0.95535]
[1779594805740,24.63,76688.64,33.7,-0.9755,0.00014,0.95539]
[1779594810775,24.63,76688.63,33.7,-0.9755,0.00014,0.95535]
[1779594811782,24.63,76689.41,33.7,-0.97562,0.00014,0.94949]
[1779594813796,24.63,76688.69,33.7,-0.97572,0.00014,0.94619]
[1779594818831,24.63,76688.69,33.7,-0.97572,0.00014,0.94619]
[1779594819838,24.63,76691.96,33.7,-0.97526,0.00014,0.96125]
[1779594820845,24.63,76695.92,33.7,-0.97469,0.00014,0.97973]
[1779594821852,24.63,76696.99,33.7,-0.97454,0.00015,0.98477]
[1779594822859,24.63,76700.22,33.7,-0.97407,0.00015,1.00009]
[1779594824873,24.63,76701.0,33.7,-0.97395,0.00015,1.00382]
[1779594829908,24.63,76701.31,33.7,-0.9739,0.00015,1.0053]
[1779594832928,24.63,76698.13,33.7,-0.97437,0.00015,0.99016]
[1779594833935,24.63,76695.52,33.7,-0.97475,0.00014,0.97785]
[1779594836573,24.63,76693.62,33.7,-0.97502,0.00014,0.96897]
[1779594838971,24.63,76689.4,33.7,-0.97562,0.00014,0.94944]
[1779594839978,24.63,76688.0,33.7,-0.97582,0.00014,0.94303]
[1779594841991,24.63,76686.75,33.7,-0.97599,0.00014,0.93733]
[1779594845013,24.63,76684.29,33.7,-0.97633,0.00014,0.9262]
[1779594846020,24.63,76681.96,33.7,-0.97664,0.00014,0.91574]
[1779594851054,24.63,76681.71,33.7,-0.97668,0.00013,0.91462]
[1779594857097,24.63,76681.87,33.7,-0.97666,0.00014,0.91533]
[1779594858104,24.63,76681.11,33.7,-0.97676,0.00013,0.91194]
[1779594863138,24.63,76691.13,33.7,-0.97538,0.00014,0.95741]
[1779594864146,24.63,76695.46,33.7,-0.97476,0.00014,0.97757]
[1779594865153,24.63,76695.54,33.7,-0.97475,0.00014,0.97795]
[1779594867167,24.63,76697.91,33.7,-0.9744,0.00015,0.98911]
[1779594868174,24.63,76698.93,33.7,-0.97425,0.00015,0.99395]
[1779594871195,24.63,76699.48,33.7,-0.97441,0.00015,0.98686]
[1779594876230,24.63,76699.55,33.7,-0.9744,0.00015,0.98719]
[1779594878246,24.63,76697.83,33.7,-0.97465,0.00014,0.97908]
[1779594881267,24.63,76696.93,33.7,-0.97478,0.00014,0.97485]
[1779594886301,24.63,76697.24,33.7,-0.97474,0.00014,0.9763]
[1779594891337,24.63,76697.65,33.7,-0.97468,0.00014,0.97823]
[1779594896372,24.63,76698.32,33.7,-0.97458,0.00015,0.98138]
[1779594900400,24.63,76703.6,33.7,-0.9738,0.00015,1.00649]
[1779594901407,24.63,76705.45,33.7,-0.97353,0.00015,1.0154]
[1779594908456,24.63,76705.99,33.7,-0.97345,0.00015,1.01801]
[1779594911477,24.63,76707.5,33.7,-0.97322,0.00015,1.02534]
[1779594918527,24.63,76707.66,33.7,-0.97319,0.00015,1.02612]
[1779594923562,24.63,76706.66,33.7,-0.97334,0.00015,1.02126]
[1779594925576,24.63,76705.63,33.7,-0.9735,0.00015,1.01627]
[1779594939675,24.63,76705.64,33.7,-0.97374,0.00015,1.00647]
[1779594940681,24.63,76704.27,33.7,-0.97395,0.00015,0.9999]
[1779594946389,24.63,76704.62,33.7,-0.97389,0.00015,1.00158]
[1779594954779,24.63,76704.33,33.7,-0.97394,0.00015,1.00019]
[1779594959814,24.63,76704.18,33.7,-0.97396,0.00015,0.99947]
[1779594964849,24.63,76703.92,33.7,-0.974,0.00015,0.99823]
[1779594969894,24.63,76703.66,33.7,-0.97404,0.00015,0.99699]
[1779594972915,24.63,76704.43,33.7,-0.97392,0.00015,1.00067]
[1779594974929,24.63,76703.56,33.7,-0.97405,0.00015,0.99651]
[1779594975936,24.63,76701.57,33.7,-0.97434,0.00015,0.98705]
[1779594980971,24.63,76700.39,33.7,-0.97452,0.00015,0.98147]
[1779594986006,24.63,76700.67,33.7,-0.97448,0.00015,0.98279]
[1779594991041,24.63,76700.15,33.7,-0.97479,0.00014,0.97066]
[1779594993055,24.63,76699.4,33.7,-0.9749,0.00014,0.96715]
[1779594996076,24.63,76697.95,33.7,-0.97511,0.00014,0.96039]
[1779595001114,24.63,76697.55,33.7,-0.97516,0.00014,0.95853]
[1779595008160,24.63,76697.65,33.7,-0.97515,0.00014,0.95899]
[1779595013195,24.63,76697.98,33.7,-0.9751,0.00014,0.96053]
[1779595018230,24.63,76698.66,33.7,-0.975,0.00014,0.96369]
[1779595023265,24.63,76698.32,33.7,-0.97505,0.00014,0.96211]
[1779595024272,24.63,76702.87,33.7,-0.97439,0.00015,0.98347]
[1779595025279,24.63,76707.12,33.7,-0.97376,0.00015,1.00374]
[1779595026286,24.63,76697.68,33.7,-0.97515,0.00014,0.95913]
[1779595027293,24.63,76695.47,33.7,-0.97546,0.00014,0.9489]
[1779595028300,24.63,76695.13,33.7,-0.97551,0.00014,0.94734]
[1779595032328,24.63,76694.25,33.7,-0.97563,0.00014,0.94329]
[1779595033335,24.63,76695.13,33.7,-0.97551,0.00014,0.94734]
[1779595036355,24.63,76694.04,33.7,-0.97566,0.00014,0.94233]
[1779595039377,24.63,76693.1,33.7,-0.97579,0.00014,0.93802]
[1779595040384,24.63,76692.38,33.7,-0.97589,0.00014,0.93474]
[1779595041393,24.63,76689.33,33.7,-0.97632,0.00014,0.92091]
[1779595042398,24.63,76684.51,33.7,-0.97697,0.00013,0.89937]
[1779595044412,24.63,76685.53,33.7,-0.97684,0.00013,0.90389]
[1779595046426,24.63,76686.6,33.7,-0.97669,0.00014,0.90866]
[1779595047433,24.63,76688.92,33.7,-0.97637,0.00014,0.91906]
[1779595048440,24.63,76692.58,33.7,-0.97587,0.00014,0.93565]
[1779595049447,24.63,76697.4,33.7,-0.97519,0.00014,0.95783]
[1779595050454,24.63,76698.77,33.7,-0.97499,0.00014,0.96421]
[1779595051461,24.63,76700.91,33.7,-0.97492,0.00014,0.96456]
[1779595052468,24.63,76701.83,33.7,-0.97478,0.00015,0.96886]
[1779595053475,24.63,76703.73,33.7,-0.97451,0.00015,0.9778]
[1779595058510,24.63,76703.26,33.7,-0.97458,0.00015,0.97558]
[1779595059517,24.63,76702.53,33.7,-0.97468,0.00015,0.97215]
[1779595064552,24.63,76700.4,33.7,-0.97499,0.00014,0.96218]
[1779595069588,24.63,76700.85,33.7,-0.97493,0.00014,0.96428]
[1779595074623,24.63,76700.53,33.7,-0.97497,0.00014,0.96278]
[1779595080665,24.63,76700.87,33.7,-0.97492,0.00014,0.96437]
[1779595081672,24.63,76702.79,33.7,-0.97464,0.00015,0.97337]
[1779595083686,24.63,76703.52,33.7,-0.97454,0.00015,0.97681]
[1779595084693,24.63,76704.3,33.7,-0.97442,0.00015,0.98049]
[1779595089728,24.63,76705.47,33.7,-0.97425,0.00015,0.98604]
[1779595094762,24.63,76704.96,33.7,-0.97433,0.00015,0.98362]
[1779595105843,24.63,76705.02,33.7,-0.97432,0.00015,0.9839]
[1779595106850,24.63,76705.95,33.7,-0.97418,0.00015,0.98832]
[1779595111885,24.63,76706.04,33.7,-0.97441,0.00015,0.97896]
[1779595116920,24.63,76706.03,33.7,-0.97441,0.00015,0.97892]
[1779595121955,24.63,76706.56,33.7,-0.97433,0.00015,0.98143]
[1779595126990,24.63,76706.22,33.7,-0.97438,0.00015,0.97981]
[1779595132027,24.63,76706.75,33.7,-0.9743,0.00015,0.98233]
[1779595137062,24.63,76705.96,33.7,-0.97442,0.00015,0.97858]
[1779595139076,24.63,76701.91,33.7,-0.97501,0.00014,0.95956]
[1779595140083,24.63,76700.52,33.7,-0.97521,0.00014,0.9531]
[1779595143104,24.63,76698.48,33.7,-0.9755,0.00014,0.94367]
[1779595145118,24.63,76697.7,33.7,-0.97561,0.00014,0.94008]
[1779595148139,24.63,76696.91,33.7,-0.97572,0.00014,0.93646]
[1779595149146,24.63,76697.65,33.7,-0.97562,0.00014,0.93985]
[1779595152167,24.63,76701.94,33.7,-0.97501,0.00014,0.9597]
[1779595153174,24.63,76704.09,33.7,-0.97469,0.00015,0.96977]
[1779595155188,24.63,76705.14,33.7,-0.97454,0.00015,0.97471]
[1779595160223,24.63,76705.23,33.7,-0.97453,0.00015,0.97514]
[1779595161230,24.63,76707.44,33.7,-0.9742,0.00015,0.9856]
[1779595165258,24.63,76709.63,33.7,-0.97388,0.00015,0.99606]
[1779595171300,24.63,76710.16,33.7,-0.97404,0.00015,0.98872]
[1779595176335,24.63,76710.14,33.7,-0.97404,0.00015,0.98863]
[1779595180363,24.63,76711.06,33.7,-0.97391,0.00015,0.99303]
[1779595186405,24.63,76710.85,33.7,-0.97394,0.00015,0.99202]
[1779595191440,24.63,76710.98,33.7,-0.97392,0.00015,0.99264]
[1779595196475,24.63,76710.47,33.7,-0.97399,0.00015,0.9902]
[1779595198360,24.63,76711.15,33.7,-0.97389,0.00015,0.99346]
[1779595198397,24.63,76711.15,33.7,-0.97389,0.00015,0.99346]
[1779595198519,24.63,76706.42,33.7,-0.97459,0.00015,0.97099]
[1779595199528,24.63,76706.42,33.7,-0.97459,0.00015,0.97099]
[1779595200163,24.63,76665.16,33.7,-0.98008,0.00012,0.79067]
[1779595200508,24.63,76655.88,33.7,-0.98116,0.00011,0.75387]
[1779595201933,24.63,76655.88,33.7,-0.98116,0.00011,0.75387]
[1779595201985,24.63,76669.66,33.7,-0.97953,0.00012,0.809]
[1779595202522,24.63,76681.51,33.7,-0.97804,0.00013,0.85881]
[1779595203529,24.63,76687.56,33.7,-0.97724,0.00013,0.88512]
[1779595204536,24.63,76688.85,33.7,-0.97707,0.00013,0.89081]
[1779595205667,24.63,76700.69,33.7,-0.97542,0.00014,0.94428]
[1779595206724,24.63,76700.69,33.7,-0.97542,0.00014,0.94428]
[1779595206733,24.63,76705.48,33.7,-0.97473,0.00015,0.96657]
[1779595207557,24.63,76707.07,33.7,-0.9745,0.00015,0.97405]
[1779595210579,24.63,76711.65,33.7,-0.97382,0.00015,0.99586]
[1779595211585,24.63,76713.47,33.7,-0.97354,0.00015,1.00462]
[1779595215613,24.63,76711.11,33.7,-0.9739,0.00015,0.99327]
[1779595216620,24.63,76710.15,33.7,-0.97404,0.00015,0.98868]
[1779595221655,24.63,76710.22,33.7,-0.97403,0.00015,0.98901]
[1779595224042,24.63,76710.34,33.7,-0.97401,0.00015,0.98958]
[1779595224676,24.63,76714.6,33.7,-0.97337,0.00015,1.01009]
[1779595225682,24.63,76715.9,33.7,-0.97317,0.00015,1.0164]
[1779595228704,24.63,76716.69,33.7,-0.97305,0.00015,1.02026]
[1779595231725,24.63,76717.46,33.7,-0.97318,0.00015,1.01397]
[1779595236760,24.63,76716.98,33.7,-0.97326,0.00015,1.01163]
[1779595242365,24.63,76716.98,33.7,-0.97326,0.00015,1.01163]
[1779595242664,24.63,76716.98,33.7,-0.97326,0.00015,1.01163]
[1779595242802,24.63,76720.32,33.7,-0.97274,0.00016,1.02797]
[1779595243809,24.63,76724.77,33.7,-0.97204,0.00016,1.05002]
[1779595244473,24.63,76724.77,33.7,-0.97204,0.00016,1.05002]
[1779595244816,24.63,76726.41,33.7,-0.97178,0.00016,1.05824]
[1779595249852,24.63,76726.01,33.7,-0.97184,0.00016,1.05623]
[1779595250859,24.63,76726.95,33.7,-0.97169,0.00016,1.06095]
[1779595253881,24.63,76728.88,33.7,-0.97138,0.00016,1.0707]
[1779595257909,24.63,76729.62,33.7,-0.97126,0.00016,1.07445]
[1779595258916,24.63,76733.31,33.7,-0.97065,0.00017,1.09331]
[1779595259924,24.63,76738.19,33.7,-0.96983,0.00017,1.11862]
[1779595262944,24.63,76739.24,33.7,-0.96965,0.00017,1.12412]
[1779595267979,24.63,76740.04,33.7,-0.96952,0.00017,1.12832]
[1779595268986,24.63,76738.03,33.7,-0.96986,0.00017,1.11778]
[1779595272010,24.63,76735.98,33.7,-0.9702,0.00017,1.10711]
[1779595277043,24.63,76736.59,33.7,-0.9701,0.00017,1.11027]
[1779595282078,24.63,76736.96,33.7,-0.97004,0.00017,1.1122]
[1779595282947,24.63,76736.96,33.7,-0.97004,0.00017,1.1122]
[1779595282970,24.63,76736.96,33.7,-0.97004,0.00017,1.1122]
[1779595283087,24.63,76725.28,33.7,-0.97196,0.00016,1.05257]
[1779595284095,24.63,76705.73,33.7,-0.97494,0.00015,0.95802]
[1779595285102,24.63,76701.75,33.7,-0.97551,0.00014,0.93956]
[1779595286965,24.63,76701.81,33.7,-0.9755,0.00014,0.93983]
[1779595287344,24.63,76702.92,33.7,-0.97534,0.00014,0.94496]
[1779595288123,24.63,76704.37,33.7,-0.97513,0.00014,0.95168]
[1779595289130,24.63,76713.14,33.7,-0.97384,0.00015,0.99309]
[1779595290137,24.63,76715.03,33.7,-0.97355,0.00015,1.00219]
[1779595291144,24.63,76716.66,33.7,-0.97355,0.00015,1.00007]
[1779595292151,24.63,76714.51,33.7,-0.97388,0.00015,0.98973]
[1779595294165,24.63,76717.26,33.7,-0.97346,0.00015,1.00297]
[1779595297186,24.63,76717.97,33.7,-0.97335,0.00015,1.00641]
[1779595300207,24.63,76717.2,33.7,-0.97347,0.00015,1.00268]
[1779595305242,24.63,76717.64,33.7,-0.9734,0.00015,1.00481]
[1779595310276,24.63,76717.01,33.7,-0.9735,0.00015,1.00176]
[1779595315312,24.63,76716.53,33.7,-0.97357,0.00015,0.99944]
[1779595321354,24.63,76716.31,33.7,-0.97361,0.00015,0.99838]
[1779595326389,24.63,76716.66,33.7,-0.97355,0.00015,1.00007]
[1779595329410,24.63,76715.36,33.7,-0.97375,0.00015,0.99381]
[1779595334445,24.63,76715.2,33.7,-0.97378,0.00015,0.99304]
[1779595337466,24.63,76716.31,33.7,-0.97361,0.00015,0.99838]
[1779595339480,24.63,76724.42,33.7,-0.97235,0.00016,1.03805]
[1779595340486,24.63,76727.45,33.7,-0.97187,0.00016,1.05316]
[1779595343900,24.63,76727.89,33.7,-0.9718,0.00016,1.05537]
[1779595344016,24.63,76727.89,33.7,-0.9718,0.00016,1.05537]
[1779595344779,24.63,76750.13,33.7,-0.96803,0.00018,1.17135]
[1779595345523,24.63,76760.92,33.7,-0.96606,0.00019,1.23076]
[1779595346530,24.63,76762.29,33.7,-0.9658,0.00019,1.23845]
[1779595347939,24.63,76762.29,33.7,-0.9658,0.00019,1.23845]
[1779595349551,24.63,76761.4,33.7,-0.96597,0.00019,1.23345]
[1779595351566,24.63,76761.96,33.7,-0.96615,0.00019,1.22534]
[1779595356193,24.63,76760.74,33.7,-0.96638,0.00019,1.21853]
[1779595358615,24.63,76761.99,33.7,-0.96615,0.00019,1.22551]
[1779595362643,24.63,76762.84,33.7,-0.96599,0.00019,1.23027]
[1779595367677,24.63,76762.11,33.7,-0.96612,0.00019,1.22618]
[1779595370699,24.63,76760.98,33.7,-0.96634,0.00019,1.21987]
[1779595375734,24.63,76761.11,33.7,-0.96631,0.00019,1.2206]
[1779595380770,24.63,76760.89,33.7,-0.96635,0.00019,1.21937]
[1779595385804,24.63,76760.43,33.7,-0.96644,0.00019,1.21681]
[1779595388827,24.63,76753.4,33.7,-0.96772,0.00018,1.17812]
[1779595391848,24.63,76752.56,33.7,-0.96788,0.00018,1.17356]
[1779595396883,24.63,76752.61,33.7,-0.96787,0.00018,1.17383]
[1779595400911,24.63,76753.82,33.7,-0.96765,0.00018,1.18041]
[1779595405946,24.63,76753.68,33.7,-0.96767,0.00018,1.17965]
[1779595407960,24.63,76754.61,33.7,-0.96751,0.00018,1.18472]
[1779595411988,24.63,76754.35,33.7,-0.96784,0.00018,1.17228]
[1779595417027,24.63,76754.46,33.7,-0.96782,0.00018,1.17288]
[1779595419041,24.63,76755.71,33.7,-0.96759,0.00018,1.17968]
[1779595429111,24.63,76754.99,33.7,-0.96772,0.00018,1.17576]
[1779595434146,24.63,76755.11,33.7,-0.9677,0.00018,1.17641]
[1779595441195,24.63,76754.65,33.7,-0.96778,0.00018,1.17391]
[1779595443209,24.63,76759.24,33.7,-0.96695,0.00018,1.19904]
[1779595444216,24.63,76760.75,33.7,-0.96667,0.00019,1.20739]
[1779595445223,24.63,76761.86,33.7,-0.96646,0.00019,1.21356]
[1779595448244,24.63,76760.3,33.7,-0.96675,0.00018,1.2049]
[1779595449251,24.63,76754.48,33.7,-0.96781,0.00018,1.17299]
[1779595450258,24.63,76752.84,33.7,-0.96811,0.00018,1.16411]
[1779595451265,24.63,76746.12,33.7,-0.96929,0.00017,1.1282]
[1779595452272,24.63,76742.1,33.7,-0.96998,0.00017,1.1071]
[1779595453279,24.63,76743.18,33.7,-0.9698,0.00017,1.11274]
[1779595454286,24.63,76742.19,33.7,-0.96996,0.00017,1.10757]
[1779595458314,24.63,76741.41,33.7,-0.9701,0.00017,1.10351]
[1779595463349,24.63,76742.61,33.7,-0.96989,0.00017,1.10976]
[1779595466370,24.63,76741.61,33.7,-0.97006,0.00017,1.10455]
[1779595469391,24.63,76740.74,33.7,-0.97021,0.00017,1.10003]
[1779595471405,24.63,76741.27,33.7,-0.97039,0.00017,1.09216]
[1779595474426,24.63,76740.52,33.7,-0.97052,0.00017,1.08828]
[1779595479461,24.63,76741.65,33.7,-0.97033,0.00017,1.09412]
[1779595480468,24.63,76743.64,33.7,-0.96999,0.00017,1.10446]
[1779595481475,24.63,76746.64,33.7,-0.96948,0.00017,1.12017]
[1779595483489,24.63,76744.02,33.7,-0.96992,0.00017,1.10644]
[1779595493560,24.63,76741.45,33.7,-0.97036,0.00017,1.09309]
[1779595494567,24.63,76739.2,33.7,-0.97074,0.00017,1.08149]
[1779595500609,24.63,76740.03,33.7,-0.9706,0.00017,1.08576]
[1779595503631,24.63,76738.69,33.7,-0.97082,0.00017,1.07888]
[1779595509677,24.63,76739.65,33.7,-0.97066,0.00017,1.0838]
[1779595511691,24.63,76740.7,33.7,-0.97049,0.00017,1.08921]
[1779595516728,24.63,76740.7,33.7,-0.97049,0.00017,1.08921]
[1779595527805,24.63,76740.7,33.7,-0.97049,0.00017,1.08921]
[1779595529819,24.63,76730.41,33.7,-0.97217,0.00016,1.03704]
[1779595530826,24.63,76724.05,33.7,-0.97318,0.00016,1.00572]
[1779595535865,24.63,76723.16,33.7,-0.97357,0.00015,0.9913]
[1779595540900,24.63,76723.86,33.7,-0.97346,0.00015,0.99468]
[1779595547949,24.63,76723.47,33.7,-0.97352,0.00015,0.9928]
[1779595550970,24.63,76725.28,33.7,-0.97324,0.00016,1.00157]
[1779595551977,24.63,76729.84,33.7,-0.97253,0.00016,1.02393]
[1779595552984,24.63,76730.86,33.7,-0.97236,0.00016,1.02898]
[1779595557013,24.63,76727.99,33.7,-0.97282,0.00016,1.01481]
[1779595558020,24.63,76725.07,33.7,-0.97327,0.00016,1.00055]
[1779595561041,24.63,76723.48,33.7,-0.97352,0.00015,0.99284]
[1779595564062,24.63,76724.47,33.7,-0.97337,0.00015,0.99764]
[1779595565069,24.63,76723.07,33.7,-0.97358,0.00015,0.99087]
[1779595570104,24.63,76723.1,33.7,-0.97358,0.00015,0.99101]
[1779595575139,24.63,76723.09,33.7,-0.97358,0.00015,0.99096]
[1779595576146,24.63,76721.97,33.7,-0.97375,0.00015,0.98557]
[1779595578160,24.63,76722.96,33.7,-0.9736,0.00015,0.99033]
[1779595580174,24.63,76722.2,33.7,-0.97371,0.00015,0.98667]
[1779595585209,24.63,76723.05,33.7,-0.97358,0.00015,0.99077]
[1779595586216,24.63,76722.18,33.7,-0.97372,0.00015,0.98658]
[1779595592258,24.63,76722.11,33.7,-0.97398,0.00015,0.97621]
[1779595593439,24.63,76717.99,33.7,-0.9746,0.00015,0.95666]
[1779595594274,24.63,76715.17,33.7,-0.97502,0.00015,0.94344]
[1779595597469,24.63,76714.1,33.7,-0.97517,0.00015,0.93847]
[1779595598301,24.63,76713.17,33.7,-0.97531,0.00015,0.93416]
[1779595602330,24.63,76714.41,33.7,-0.97513,0.00015,0.93991]
[1779595603337,24.63,76715.4,33.7,-0.97498,0.00015,0.94452]
[1779595604344,24.63,76714.52,33.7,-0.97511,0.00015,0.94042]
[1779595605351,24.63,76713.79,33.7,-0.97522,0.00015,0.93703]
[1779595607365,24.63,76716.04,33.7,-0.97489,0.00015,0.94751]
[1779595611393,24.63,76715.33,33.7,-0.97499,0.00015,0.94419]
[1779595616428,24.63,76715.4,33.7,-0.97498,0.00015,0.94452]
[1779595621463,24.63,76715.42,33.7,-0.97498,0.00015,0.94461]
[1779595622470,24.63,76716.27,33.7,-0.97486,0.00015,0.94858]
[1779595623477,24.63,76715.52,33.7,-0.97497,0.00015,0.94508]
[1779595625492,24.63,76714.76,33.7,-0.97508,0.00015,0.94154]
[1779595625967,24.63,76714.76,33.7,-0.97508,0.00015,0.94154]
[1779595626499,24.63,76709.03,33.7,-0.97591,0.00014,0.91514]
[1779595626970,24.63,76709.03,33.7,-0.97591,0.00014,0.91514]
[1779595627506,24.63,76706.36,33.7,-0.97628,0.00014,0.90304]
[1779595632541,24.63,76699.43,33.7,-0.97724,0.00014,0.87217]
[1779595633548,24.63,76696.28,33.7,-0.97767,0.00013,0.8584]
[1779595634555,24.63,76692.99,33.7,-0.9781,0.00013,0.84419]
[1779595635562,24.63,76691.49,33.7,-0.9783,0.00013,0.83778]
[1779595637576,24.63,76689.79,33.7,-0.97852,0.00013,0.83055]
[1779595638583,24.63,76688.92,33.7,-0.97863,0.00013,0.82687]
[1779595643618,24.63,76688.13,33.7,-0.97873,0.00013,0.82354]
[1779595644628,24.63,76686.7,33.7,-0.97892,0.00013,0.81753]
[1779595648657,24.63,76687.96,33.7,-0.97875,0.00013,0.82282]
[1779595649662,24.63,76685.15,33.7,-0.97911,0.00013,0.81106]
[1779595654699,24.63,76683.95,33.7,-0.97948,0.00012,0.79715]
[1779595659732,24.63,76682.38,33.7,-0.97968,0.00012,0.79071]
[1779595661748,24.63,76681.65,33.7,-0.97977,0.00012,0.78773]
[1779595662755,24.63,76684.62,33.7,-0.9794,0.00013,0.79991]
[1779595663763,24.63,76685.36,33.7,-0.97931,0.00013,0.80297]
[1779595667789,24.63,76687.55,33.7,-0.97903,0.00013,0.81207]
[1779595669804,24.63,76688.89,33.7,-0.97886,0.00013,0.81768]
[1779595674839,24.63,76688.51,33.7,-0.97891,0.00013,0.81608]
[1779595677860,24.63,76691.33,33.7,-0.97854,0.00013,0.82796]
[1779595678867,24.63,76693.26,33.7,-0.97829,0.00013,0.83617]
[1779595679874,24.63,76695.6,33.7,-0.97799,0.00013,0.84619]
[1779595684909,24.63,76696.02,33.7,-0.97793,0.00013,0.848]
[1779595685916,24.63,76697.11,33.7,-0.97778,0.00013,0.85271]
[1779595686923,24.63,76696.21,33.7,-0.9779,0.00013,0.84882]
[1779595692965,24.63,76696.07,33.7,-0.97792,0.00013,0.84822]
[1779595698000,24.63,76696.0,33.7,-0.97793,0.00013,0.84792]
[1779595702034,24.63,76697.62,33.7,-0.97772,0.00013,0.85492]
[1779595707069,24.63,76698.02,33.7,-0.97766,0.00013,0.85666]
[1779595715125,24.63,76699.09,33.7,-0.97775,0.00013,0.852]
[1779595716132,24.63,76698.24,33.7,-0.97786,0.00013,0.84832]
[1779595721167,24.63,76697.37,33.7,-0.97798,0.00013,0.84457]
[1779595725195,24.63,76691.87,33.7,-0.9787,0.00013,0.82113]
[1779595726202,24.63,76690.65,33.7,-0.97886,0.00013,0.816]
[1779595732244,24.63,76690.99,33.7,-0.97881,0.00013,0.81743]
[1779595733251,24.63,76693.78,33.7,-0.97845,0.00013,0.82921]
[1779595734258,24.63,76699.55,33.7,-0.97769,0.00013,0.85399]
[1779595737279,24.63,76699.6,33.7,-0.97768,0.00013,0.85421]
[1779595744328,24.63,76699.84,33.7,-0.97765,0.00013,0.85525]
[1779595754399,24.63,76699.86,33.7,-0.97765,0.00013,0.85534]
[1779595757420,24.63,76698.21,33.7,-0.97787,0.00013,0.84819]
[1779595762455,24.63,76698.76,33.7,-0.97779,0.00013,0.85057]
[1779595767490,24.63,76698.83,33.7,-0.97779,0.00013,0.85087]
[1779595771518,24.63,76698.85,33.7,-0.97801,0.00013,0.84167]
[1779595776553,24.63,76698.82,33.7,-0.97802,0.00013,0.84154]
[1779595781588,24.63,76698.54,33.7,-0.97805,0.00013,0.84034]
[1779595786622,24.63,76698.53,33.7,-0.97806,0.00013,0.84029]
[1779595791658,24.63,76699.72,33.7,-0.9779,0.00013,0.84542]
[1779595792665,24.63,76698.6,33.7,-0.97805,0.00013,0.84059]
[1779595797701,24.63,76698.74,33.7,-0.97803,0.00013,0.8412]
[1779595799714,24.63,76698.05,33.7,-0.97812,0.00013,0.83823]
[1779595809785,24.63,76698.05,33.7,-0.97812,0.00013,0.83823]
[1779595817841,24.63,76698.08,33.7,-0.97812,0.00013,0.83836]
[1779595821869,24.63,76699.36,33.7,-0.97795,0.00013,0.84386]
[1779595822876,24.63,76704.17,33.7,-0.9773,0.00014,0.86479]
[1779595823883,24.63,76705.54,33.7,-0.97711,0.00014,0.87082]
[1779595828918,24.63,76703.07,33.7,-0.97745,0.00014,0.85997]
[1779595829925,24.63,76701.74,33.7,-0.97763,0.00013,0.85417]
[1779595836974,24.63,76701.09,33.7,-0.97795,0.00013,0.84202]
[1779595842009,24.63,76701.02,33.7,-0.97796,0.00013,0.84172]
[1779595843016,24.63,76700.1,33.7,-0.97808,0.00013,0.83776]
[1779595844023,24.63,76699.31,33.7,-0.97818,0.00013,0.83438]
[1779595845030,24.63,76698.64,33.7,-0.97827,0.00013,0.83151]
[1779595850065,24.63,76698.54,33.7,-0.97828,0.00013,0.83109]
[1779595862149,24.63,76698.07,33.7,-0.97835,0.00013,0.82908]
[1779595863156,24.63,76699.26,33.7,-0.97819,0.00013,0.83416]
[1779595868191,24.63,76699.51,33.7,-0.97816,0.00013,0.83523]
[1779595873226,24.63,76699.08,33.7,-0.97821,0.00013,0.83339]
[1779595877255,24.63,76701.36,33.7,-0.97791,0.00013,0.84319]
[1779595878440,24.63,76701.36,33.7,-0.97791,0.00013,0.84319]
[1779595878496,24.63,76701.36,33.7,-0.97791,0.00013,0.84319]
[1779595878907,24.63,76701.36,33.7,-0.97791,0.00013,0.84319]
[1779595879269,24.63,76725.72,33.7,-0.97445,0.00015,0.95327]
[1779595880277,24.63,76739.73,33.7,-0.97226,0.00016,1.0212]
[1779595881284,24.63,76743.83,33.7,-0.97159,0.00016,1.04173]
[1779595882692,24.63,76742.26,33.7,-0.97185,0.00016,1.03383]
[1779595883298,24.63,76740.72,33.7,-0.9721,0.00016,1.02613]
[1779595886469,24.63,76740.8,33.7,-0.97209,0.00016,1.02653]
[1779595898402,24.63,76751.08,33.7,-0.97065,0.00017,1.06801]
[1779595899410,24.63,76750.29,33.7,-0.97079,0.00017,1.06395]
[1779595900417,24.63,76747.78,33.7,-0.97121,0.00017,1.05113]
[1779595903440,24.63,76746.33,33.7,-0.97145,0.00017,1.04378]
[1779595904446,24.63,76742.48,33.7,-0.97208,0.00016,1.02444]
[1779595909481,24.63,76742.9,33.7,-0.97201,0.00016,1.02654]
[1779595921566,24.63,76742.77,33.7,-0.97204,0.00016,1.02589]
[1779595928717,24.63,76742.21,33.7,-0.97213,0.00016,1.02309]
[1779595933651,24.63,76740.98,33.7,-0.97233,0.00016,1.01697]
[1779595938686,24.63,76741.73,33.7,-0.9722,0.00016,1.0207]
[1779595943721,24.63,76741.64,33.7,-0.97222,0.00016,1.02025]
[1779595948756,24.63,76741.39,33.7,-0.97226,0.00016,1.01901]
[1779595956812,24.63,76741.25,33.7,-0.97255,0.00016,1.00788]
[1779595958826,24.63,76738.58,33.7,-0.97298,0.00016,0.99475]
[1779595959833,24.63,76736.35,33.7,-0.97333,0.00016,0.98389]
[1779595963861,24.63,76734.28,33.7,-0.97365,0.00016,0.97388]
[1779595964867,24.63,76731.59,33.7,-0.97407,0.00015,0.96099]
[1779595965875,24.63,76730.88,33.7,-0.97418,0.00015,0.9576]
[1779595970911,24.63,76730.78,33.7,-0.97419,0.00015,0.95713]
[1779595975946,24.63,76730.7,33.7,-0.9742,0.00015,0.95675]
[1779595976953,24.63,76728.7,33.7,-0.97451,0.00015,0.94727]
[1779595977960,24.63,76727.02,33.7,-0.97476,0.00015,0.93937]
[1779595982995,24.63,76727.3,33.7,-0.97472,0.00015,0.94068]
[1779595985009,24.63,76729.13,33.7,-0.97444,0.00015,0.9493]
[1779595986016,24.63,76730.24,33.7,-0.97427,0.00015,0.95456]
[1779595991051,24.63,76729.84,33.7,-0.97434,0.00015,0.95267]
[1779595993065,24.63,76727.77,33.7,-0.97465,0.00015,0.94289]
[1779595994073,24.63,76726.27,33.7,-0.97487,0.00015,0.93586]
[1779595996087,24.63,76727.22,33.7,-0.97473,0.00015,0.94031]
[1779596001122,24.63,76727.9,33.7,-0.97463,0.00015,0.9435]
[1779596011192,24.63,76728.02,33.7,-0.97487,0.00015,0.93405]
[1779596014212,24.63,76728.72,33.7,-0.97476,0.00015,0.93733]
[1779596018241,24.63,76731.16,33.7,-0.97439,0.00015,0.94882]
[1779596019248,24.63,76732.45,33.7,-0.9742,0.00015,0.95494]
[1779596022270,24.63,76731.07,33.7,-0.97441,0.00015,0.9484]
[1779596023276,24.63,76732.72,33.7,-0.97415,0.00015,0.95623]
[1779596024283,24.63,76734.16,33.7,-0.97393,0.00015,0.9631]
[1779596025290,24.63,76735.47,33.7,-0.97373,0.00016,0.96939]
[1779596027304,24.63,76736.35,33.7,-0.97359,0.00016,0.97362]
[1779596032340,24.63,76736.92,33.7,-0.9735,0.00016,0.97638]
[1779596034355,24.63,76735.79,33.7,-0.97368,0.00016,0.97092]
[1779596037375,24.63,76732.49,33.7,-0.97419,0.00015,0.95513]
[1779596038382,24.63,76730.69,33.7,-0.97446,0.00015,0.9466]
[1779596040396,24.63,76729.98,33.7,-0.97457,0.00015,0.94325]
[1779596043418,24.63,76734.84,33.7,-0.97383,0.00015,0.96636]
[1779596050726,24.63,76734.95,33.7,-0.97381,0.00016,0.96689]
[1779596050822,24.63,76738.87,33.7,-0.9732,0.00016,0.98583]
[1779596054495,24.63,76740.1,33.7,-0.973,0.00016,0.99183]
[1779596058522,24.63,76743.71,33.7,-0.97242,0.00016,1.0096]
[1779596059530,24.63,76744.43,33.7,-0.97231,0.00016,1.01317]
[1779596064565,24.63,76744.34,33.7,-0.97232,0.00016,1.01272]
[1779596066579,24.63,76746.81,33.7,-0.97192,0.00016,1.02504]
[1779596067586,24.63,76748.3,33.7,-0.97167,0.00017,1.03252]
[1779596068593,24.63,76750.32,33.7,-0.97133,0.00017,1.04273]
[1779596069600,24.63,76751.12,33.7,-0.9712,0.00017,1.04679]
[1779596071614,24.63,76752.19,33.7,-0.9713,0.00017,1.04153]
[1779596072621,24.63,76753.38,33.7,-0.9711,0.00017,1.04758]
[1779596077656,24.63,76752.63,33.7,-0.97122,0.00017,1.04377]
[1779596081684,24.63,76753.72,33.7,-0.97104,0.00017,1.04931]
[1779596082690,24.63,76752.98,33.7,-0.97117,0.00017,1.04554]
[1779596084708,24.63,76751.57,33.7,-0.9714,0.00017,1.03839]
[1779596089743,24.63,76751.83,33.7,-0.97136,0.00017,1.03971]
[1779596090749,24.63,76750.77,33.7,-0.97154,0.00017,1.03434]
[1779596095785,24.63,76750.83,33.7,-0.97153,0.00017,1.03465]
[1779596100822,24.63,76750.51,33.7,-0.97158,0.00017,1.03303]
[1779596103843,24.63,76752.32,33.7,-0.97128,0.00017,1.04219]
[1779596105857,24.63,76754.26,33.7,-0.97095,0.00017,1.05207]
[1779596106864,24.63,76755.55,33.7,-0.97073,0.00017,1.05868]
[1779596109885,24.63,76756.9,33.7,-0.9705,0.00017,1.06563]
[1779596110892,24.63,76756.15,33.7,-0.97063,0.00017,1.06176]
[1779596115927,24.63,76755.93,33.7,-0.97067,0.00017,1.06063]
[1779596120962,24.63,76755.29,33.7,-0.97077,0.00017,1.05735]
[1779596121969,24.63,76754.19,33.7,-0.97096,0.00017,1.05171]
[1779596122976,24.63,76755.45,33.7,-0.97075,0.00017,1.05817]
[1779596128011,24.63,76755.29,33.7,-0.97077,0.00017,1.05735]
[1779596131032,24.63,76755.1,33.7,-0.97109,0.00017,1.0456]
[1779596136067,24.63,76755.06,33.7,-0.97109,0.00017,1.0454]
[1779596142121,24.63,76756.25,33.7,-0.97089,0.00017,1.05148]
[1779596143128,24.63,76755.15,33.7,-0.97108,0.00017,1.04586]
[1779596149169,24.63,76755.15,33.7,-0.97108,0.00017,1.04586]
[1779596155214,24.63,76755.29,33.7,-0.97106,0.00017,1.04657]
[1779596157228,24.63,76753.84,33.7,-0.9713,0.00017,1.0392]
[1779596158235,24.63,76753.09,33.7,-0.97143,0.00017,1.0354]
[1779596159242,24.63,76751.94,33.7,-0.97162,0.00017,1.02959]
[1779596162263,24.63,76750.87,33.7,-0.9718,0.00017,1.02421]
[1779596172333,24.63,76750.87,33.7,-0.9718,0.00017,1.02421]
[1779596176362,24.63,76752.89,33.7,-0.97146,0.00017,1.03438]
[1779596181396,24.63,76753.16,33.7,-0.97141,0.00017,1.03575]
[1779596187438,24.63,76754.1,33.7,-0.97126,0.00017,1.04052]
[1779596192475,24.63,76752.21,33.7,-0.97185,0.00017,1.02029]
[1779596194489,24.63,76753.21,33.7,-0.97168,0.00017,1.02532]
[1779596199525,24.63,76753.82,33.7,-0.97158,0.00017,1.02839]
[1779596204560,24.63,76754.2,33.7,-0.97152,0.00017,1.03031]
[1779596209595,24.63,76754.31,33.7,-0.9715,0.00017,1.03086]
[1779596215637,24.63,76753.72,33.7,-0.9716,0.00017,1.02789]
[1779596220672,24.63,76753.84,33.7,-0.97158,0.00017,1.02849]
[1779596222686,24.63,76752.92,33.7,-0.97173,0.00017,1.02386]
[1779596232756,24.63,76748.26,33.7,-0.9725,0.00016,1.00062]
[1779596233763,24.63,76744.06,33.7,-0.97317,0.00016,0.98001]
[1779596236784,24.63,76743.44,33.7,-0.97327,0.00016,0.977]
[1779596237791,24.63,76740.7,33.7,-0.9737,0.00016,0.96375]
[1779596238798,24.63,76738.02,33.7,-0.97412,0.00015,0.95092]
[1779596239805,24.63,76736.95,33.7,-0.97429,0.00015,0.94583]
[1779596241818,24.63,76734.16,33.7,-0.97471,0.00015,0.93266]
[1779596245848,24.63,76735.29,33.7,-0.97454,0.00015,0.93798]
[1779596246855,24.63,76734.41,33.7,-0.97467,0.00015,0.93384]
[1779596248869,24.63,76736.7,33.7,-0.97432,0.00015,0.94465]
[1779596254911,24.63,76735.27,33.7,-0.9748,0.00015,0.92776]
[1779596259946,24.63,76734.59,33.7,-0.97491,0.00015,0.92458]
[1779596262967,24.63,76733.65,33.7,-0.97505,0.00015,0.92019]
[1779596270017,24.63,76734.13,33.7,-0.97498,0.00015,0.92243]
[1779596277067,24.63,76734.74,33.7,-0.97488,0.00015,0.92528]
[1779596281095,24.63,76733.86,33.7,-0.97502,0.00015,0.92117]
[1779596288155,24.63,76733.72,33.7,-0.97504,0.00015,0.92052]
[1779596290169,24.63,76729.8,33.7,-0.97562,0.00015,0.90239]
[1779596291176,24.63,76728.37,33.7,-0.97583,0.00015,0.89584]
[1779596294197,24.63,76730.42,33.7,-0.97553,0.00015,0.90524]
[1779596297218,24.63,76729.48,33.7,-0.97567,0.00015,0.90092]
[1779596302253,24.63,76729.61,33.7,-0.97565,0.00015,0.90152]
[1779596307288,24.63,76729.35,33.7,-0.97569,0.00015,0.90033]
[1779596313330,24.63,76729.67,33.7,-0.97589,0.00015,0.89187]
[1779596320378,24.63,76729.21,33.7,-0.97596,0.00015,0.88977]
[1779596322393,24.63,76730.06,33.7,-0.97584,0.00015,0.89365]
[1779596328435,24.63,76729.2,33.7,-0.97596,0.00015,0.88973]
[1779596335485,24.63,76730.57,33.7,-0.97576,0.00015,0.89598]
[1779596336492,24.63,76729.45,33.7,-0.97593,0.00015,0.89086]
[1779596340520,24.63,76732.91,33.7,-0.97542,0.00015,0.90673]
[1779596341526,24.63,76733.7,33.7,-0.9753,0.00015,0.91038]
[1779596343541,24.63,76734.48,33.7,-0.97518,0.00015,0.91399]
[1779596348576,24.63,76734.42,33.7,-0.97519,0.00015,0.91371]
[1779596350135,24.63,76735.91,33.7,-0.97497,0.00015,0.92065]
[1779596350590,24.63,76736.61,33.7,-0.97486,0.00015,0.92392]
[1779596355625,24.63,76737.32,33.7,-0.97475,0.00015,0.92725]
[1779596356632,24.63,76738.02,33.7,-0.97465,0.00015,0.93053]
[1779596360660,24.63,76736.43,33.7,-0.97489,0.00015,0.92308]
[1779596361667,24.63,76735.56,33.7,-0.97502,0.00015,0.91902]
[1779596364688,24.63,76731.81,33.7,-0.97558,0.00015,0.90166]
[1779596365694,24.63,76729.19,33.7,-0.97596,0.00015,0.88968]
[1779596366701,24.63,76728.39,33.7,-0.97608,0.00015,0.88605]
[1779596371737,24.63,76728.4,33.7,-0.97633,0.00014,0.87623]
[1779596377779,24.63,76727.97,33.7,-0.97639,0.00014,0.8743]
[1779596382823,24.63,76728.0,33.7,-0.97639,0.00014,0.87443]
[1779596387849,24.63,76728.0,33.7,-0.97639,0.00014,0.87443]
[1779596394898,24.63,76728.13,33.7,-0.97637,0.00014,0.87502]
[1779596400940,24.63,76727.8,33.7,-0.97642,0.00014,0.87353]
[1779596403961,24.63,76729.15,33.7,-0.97622,0.00014,0.87962]
[1779596404968,24.63,76728.41,33.7,-0.97633,0.00014,0.87628]
[1779596410008,24.63,76728.71,33.7,-0.97629,0.00014,0.87763]
[1779596415041,24.63,76728.53,33.7,-0.97631,0.00014,0.87682]
[1779596420076,24.63,76728.13,33.7,-0.97637,0.00014,0.87502]
[1779596425651,24.63,76728.12,33.7,-0.97637,0.00014,0.87497]
[1779596426118,24.63,76733.42,33.7,-0.9756,0.00015,0.89907]
[1779596427125,24.63,76734.57,33.7,-0.97543,0.00015,0.90437]
[1779596429139,24.63,76733.66,33.7,-0.97556,0.00015,0.90017]
[1779596431153,24.63,76733.93,33.7,-0.97578,0.00015,0.89142]
[1779596435181,24.63,76734.67,33.7,-0.97567,0.00015,0.89481]
[1779596441225,24.63,76733.47,33.7,-0.97585,0.00015,0.88932]
[1779596449281,24.63,76734.44,33.7,-0.9757,0.00015,0.89375]
[1779596455323,24.63,76733.95,33.7,-0.97578,0.00015,0.89151]
[1779596461365,24.63,76733.63,33.7,-0.97582,0.00015,0.89005]
[1779596471436,24.63,76733.79,33.7,-0.9758,0.00015,0.89078]
[1779596476471,24.63,76733.83,33.7,-0.97579,0.00015,0.89096]
[1779596482513,24.63,76732.79,33.7,-0.97595,0.00015,0.88622]
[1779596486541,24.63,76730.59,33.7,-0.97627,0.00015,0.87625]
[1779596489562,24.63,76729.84,33.7,-0.97638,0.00014,0.87287]
[1779596491576,24.63,76729.71,33.7,-0.97665,0.00014,0.86244]
[1779596496611,24.63,76728.93,33.7,-0.97676,0.00014,0.85896]
[1779596501646,24.63,76729.28,33.7,-0.97671,0.00014,0.86052]
[1779596507688,24.63,76729.01,33.7,-0.97675,0.00014,0.85932]
[1779596513733,24.63,76729.01,33.7,-0.97675,0.00014,0.85932]
[1779596518765,24.63,76728.81,33.7,-0.97678,0.00014,0.85843]
[1779596525814,24.63,76727.04,33.7,-0.97703,0.00014,0.85057]
[1779596526821,24.63,76723.75,33.7,-0.97749,0.00014,0.83612]
[1779596530849,24.63,76731.91,33.7,-0.97633,0.00015,0.87231]
[1779596531856,24.63,76732.81,33.7,-0.9762,0.00015,0.87638]
[1779596540919,24.63,76734.1,33.7,-0.97601,0.00015,0.88223]
[1779596546961,24.63,76734.69,33.7,-0.97592,0.00015,0.88491]
[1779596553003,24.63,76734.23,33.7,-0.97625,0.00015,0.87287]
[1779596555017,24.63,76731.95,33.7,-0.97658,0.00014,0.86262]
[1779596556024,24.63,76728.62,33.7,-0.97706,0.00014,0.84781]
[1779596557031,24.63,76726.54,33.7,-0.97735,0.00014,0.83865]
[1779596558038,24.63,76724.8,33.7,-0.97759,0.00014,0.83105]
[1779596563073,24.63,76724.5,33.7,-0.97763,0.00014,0.82975]
[1779596569115,24.63,76724.77,33.7,-0.9776,0.00014,0.83092]
[1779596578178,24.63,76724.94,33.7,-0.97757,0.00014,0.83166]
[1779596585227,24.63,76724.98,33.7,-0.97757,0.00014,0.83184]
[1779596586234,24.63,76724.25,33.7,-0.97767,0.00014,0.82866]
[1779596591269,24.63,76724.85,33.7,-0.97758,0.00014,0.83127]
[1779596594290,24.63,76724.16,33.7,-0.97768,0.00014,0.82827]
[1779596601339,24.63,76720.36,33.7,-0.9782,0.00014,0.81189]
[1779596602346,24.63,76716.96,33.7,-0.97866,0.00013,0.79744]
[1779596603353,24.63,76715.9,33.7,-0.9788,0.00013,0.79298]
[1779596604359,24.63,76715.13,33.7,-0.9789,0.00013,0.78975]
[1779596605367,24.63,76713.29,33.7,-0.97914,0.00013,0.78207]
[1779596606374,24.63,76709.61,33.7,-0.97962,0.00013,0.76688]
[1779596607381,24.63,76708.37,33.7,-0.97978,0.00013,0.76181]
[1779596609395,24.63,76706.37,33.7,-0.98003,0.00013,0.75369]
[1779596610402,24.63,76705.08,33.7,-0.98019,0.00013,0.74849]
[1779596611410,24.63,76704.93,33.7,-0.98044,0.00012,0.73886]
[1779596617451,24.63,76704.7,33.7,-0.98047,0.00012,0.73794]
[1779596619465,24.63,76709.59,33.7,-0.97985,0.00013,0.75763]
[1779596620472,24.63,76710.63,33.7,-0.97972,0.00013,0.76187]
[1779596621479,24.63,76709.51,33.7,-0.97986,0.00013,0.75731]
[1779596626514,24.63,76709.51,33.7,-0.97986,0.00013,0.75731]
[1779596632556,24.63,76708.99,33.7,-0.97993,0.00013,0.7552]
[1779596642626,24.63,76708.99,33.7,-0.97993,0.00013,0.7552]
[1779596647663,24.63,76706.72,33.7,-0.98022,0.00013,0.74603]
[1779596648668,24.63,76703.41,33.7,-0.98063,0.00012,0.73282]
[1779596649675,24.63,76708.01,33.7,-0.98005,0.00013,0.75123]
[1779596650682,24.63,76707.06,33.7,-0.98017,0.00013,0.7474]
[1779596651689,24.63,76706.05,33.7,-0.9803,0.00012,0.74334]
[1779596652696,24.63,76705.08,33.7,-0.98042,0.00012,0.73946]
[1779596656724,24.63,76701.2,33.7,-0.9809,0.00012,0.72409]
[1779596663773,24.63,76701.33,33.7,-0.98088,0.00012,0.72461]
[1779596670822,24.63,76702.34,33.7,-0.98076,0.00012,0.72858]
[1779596671829,24.63,76702.47,33.7,-0.98097,0.00012,0.72018]
[1779596675857,24.63,76703.13,33.7,-0.98089,0.00012,0.72277]
[1779596676864,24.63,76702.28,33.7,-0.98099,0.00012,0.71944]
[1779596681899,24.63,76700.95,33.7,-0.98115,0.00012,0.71424]
[1779596682906,24.63,76699.24,33.7,-0.98136,0.00012,0.70761]
[1779596688949,24.63,76696.4,33.7,-0.98169,0.00012,0.69669]
[1779596692977,24.63,76697.52,33.7,-0.98156,0.00012,0.70098]
[1779596693984,24.63,76696.56,33.7,-0.98167,0.00012,0.69731]
[1779596695998,24.63,76698.76,33.7,-0.98141,0.00012,0.70576]
[1779596697005,24.63,76697.87,33.7,-0.98152,0.00012,0.70233]
[1779596700034,24.63,76698.52,33.7,-0.98144,0.00012,0.70483]
[1779596702046,24.63,76699.31,33.7,-0.98135,0.00012,0.70788]
[1779596710103,24.63,76699.16,33.7,-0.98136,0.00012,0.7073]
[1779596716144,24.63,76699.11,33.7,-0.98137,0.00012,0.70711]
[1779596722187,24.63,76699.84,33.7,-0.98128,0.00012,0.70993]
[1779596728228,24.63,76699.41,33.7,-0.98134,0.00012,0.70827]
[1779596733264,24.63,76699.93,33.7,-0.98149,0.00012,0.70148]
[1779596734271,24.63,76700.57,33.7,-0.98142,0.00012,0.70394]
[1779596740313,24.63,76700.52,33.7,-0.98142,0.00012,0.70375]
[1779596749376,24.63,76699.86,33.7,-0.9815,0.00012,0.70121]
[1779596755418,24.63,76698.8,33.7,-0.98163,0.00012,0.69714]
[1779596761460,24.63,76698.58,33.7,-0.98165,0.00012,0.6963]
[1779596769516,24.63,76698.47,33.7,-0.98167,0.00012,0.69588]
[1779596777572,24.63,76698.43,33.7,-0.98167,0.00012,0.69572]
[1779596782609,24.63,76697.3,33.7,-0.98181,0.00012,0.69141]
[1779596783615,24.63,76687.29,33.7,-0.98295,0.00011,0.65413]
[1779596784622,24.63,76685.17,33.7,-0.98318,0.00011,0.64644]
[1779596787643,24.63,76684.23,33.7,-0.98328,0.00011,0.64305]
[1779596789656,24.63,76683.0,33.7,-0.98342,0.00011,0.63864]
[1779596791671,24.63,76682.99,33.7,-0.98362,0.00011,0.63034]
[1779596796725,24.63,76682.77,33.7,-0.98365,0.00011,0.62956]
[1779596799746,24.63,76681.79,33.7,-0.98375,0.00011,0.62609]
[1779596801760,24.63,76682.86,33.7,-0.98364,0.00011,0.62988]
[1779596802767,24.63,76684.9,33.7,-0.98342,0.00011,0.63715]
[1779596805788,24.63,76686.04,33.7,-0.98329,0.00011,0.64124]
[1779596808809,24.63,76685.01,33.7,-0.98341,0.00011,0.63754]
[1779596818879,24.63,76685.35,33.7,-0.98337,0.00011,0.63876]
[1779596822907,24.63,76683.6,33.7,-0.98356,0.00011,0.63251]
[1779596825928,24.63,76680.7,33.7,-0.98387,0.00011,0.62226]
[1779596826935,24.63,76678.19,33.7,-0.98413,0.0001,0.61349]
[1779596827942,24.63,76675.79,33.7,-0.98438,0.0001,0.6052]
[1779596830964,24.63,76673.21,33.7,-0.98465,0.0001,0.59638]
[1779596831971,24.63,76671.23,33.7,-0.98485,0.0001,0.58968]
[1779596835597,24.63,76670.67,33.7,-0.9849,0.0001,0.5878]
[1779596836721,24.63,76670.67,33.7,-0.9849,0.0001,0.5878]
[1779596836755,24.63,76669.83,33.7,-0.98499,0.0001,0.58498]
[1779596837006,24.63,76671.23,33.7,-0.98485,0.0001,0.58968]
[1779596838013,24.63,76672.39,33.7,-0.98473,0.0001,0.5936]
[1779596841035,24.63,76671.47,33.7,-0.98482,0.0001,0.59049]
[1779596847077,24.63,76672.43,33.7,-0.98472,0.0001,0.59373]
[1779596849091,24.63,76674.33,33.7,-0.98453,0.0001,0.60019]
[1779596851106,24.63,76678.14,33.7,-0.98434,0.0001,0.60524]
[1779596852113,24.63,76680.57,33.7,-0.98408,0.00011,0.61365]
[1779596860170,24.63,76681.57,33.7,-0.98398,0.00011,0.61714]
[1779596864198,24.63,76684.53,33.7,-0.98366,0.00011,0.62756]
[1779596865205,24.63,76687.0,33.7,-0.9834,0.00011,0.63635]
[1779596868226,24.63,76687.8,33.7,-0.98331,0.00011,0.63922]
[1779596869233,24.63,76687.13,33.7,-0.98338,0.00011,0.63682]
[1779596875275,24.63,76687.13,33.7,-0.98338,0.00011,0.63682]
[1779596880310,24.63,76687.31,33.7,-0.98336,0.00011,0.63746]
[1779596885344,24.63,76688.16,33.7,-0.98327,0.00011,0.64052]
[1779596886352,24.63,76686.9,33.7,-0.98341,0.00011,0.636]
[1779596893401,24.63,76687.03,33.7,-0.98339,0.00011,0.63646]
[1779596903471,24.63,76686.9,33.7,-0.98341,0.00011,0.636]
[1779596905485,24.63,76685.41,33.7,-0.98357,0.00011,0.63068]
[1779596910520,24.63,76685.54,33.7,-0.98355,0.00011,0.63114]
[1779596911893,24.63,76685.54,33.7,-0.98376,0.00011,0.62288]
[1779596914548,24.63,76684.55,33.7,-0.98387,0.00011,0.6194]
[1779596915555,24.63,76683.5,33.7,-0.98398,0.00011,0.61572]
[1779596921597,24.63,76683.66,33.7,-0.98396,0.00011,0.61628]
[1779596925010,24.63,76683.66,33.7,-0.98396,0.00011,0.61628]
[1779596925625,24.63,76675.35,33.7,-0.98482,0.0001,0.58773]
[1779596926632,24.63,76672.16,33.7,-0.98514,0.0001,0.57705]
[1779596931667,24.63,76674.04,33.7,-0.98495,0.0001,0.58333]
[1779596934689,24.63,76673.06,33.7,-0.98505,0.0001,0.58005]
[1779596936703,24.63,76672.37,33.7,-0.98512,0.0001,0.57775]
[1779596942745,24.63,76672.13,33.7,-0.98514,0.0001,0.57696]
[1779596944759,24.63,76670.97,33.7,-0.98526,0.0001,0.57311]
[1779596950801,24.63,76670.91,33.7,-0.98526,0.0001,0.57291]
[1779596956845,24.63,76669.03,33.7,-0.98545,0.0001,0.56673]
[1779596958859,24.63,76668.39,33.7,-0.98551,0.0001,0.56463]
[1779596960873,24.63,76671.39,33.7,-0.98522,0.0001,0.5745]
[1779596961880,24.63,76674.22,33.7,-0.98494,0.0001,0.58393]
[1779596962887,24.63,76673.42,33.7,-0.98502,0.0001,0.58125]
[1779596965908,24.63,76672.61,33.7,-0.9851,0.0001,0.57855]
[1779596969936,24.63,76671.87,33.7,-0.98517,0.0001,0.57609]
[1779596977992,24.63,76671.77,33.7,-0.98537,0.0001,0.56795]
[1779596983029,24.63,76671.84,33.7,-0.98537,0.0001,0.56818]
[1779596991086,24.63,76671.69,33.7,-0.98538,0.0001,0.56768]
[1779596996121,24.63,76671.52,33.7,-0.9854,0.0001,0.56713]
[1779597001156,24.63,76671.92,33.7,-0.98536,0.0001,0.56844]
[1779597004178,24.63,76678.17,33.7,-0.98473,0.0001,0.5893]
[1779597005189,24.63,76680.46,33.7,-0.9845,0.0001,0.59709]
[1779597007203,24.63,76681.5,33.7,-0.98439,0.0001,0.60065]
[1779597014252,24.63,76681.24,33.7,-0.98442,0.0001,0.59976]
[1779597019287,24.63,76681.19,33.7,-0.98442,0.0001,0.59959]
[1779597024322,24.63,76681.2,33.7,-0.98442,0.0001,0.59962]
[1779597028351,24.63,76681.86,33.7,-0.98435,0.0001,0.60189]
[1779597029358,24.63,76682.78,33.7,-0.98426,0.0001,0.60506]
[1779597031372,24.63,76682.63,33.7,-0.98448,0.0001,0.59645]
[1779597034393,24.63,76681.96,33.7,-0.98454,0.0001,0.59416]
[1779597045470,24.63,76681.82,33.7,-0.98456,0.0001,0.59368]
[1779597050505,24.63,76681.89,33.7,-0.98455,0.0001,0.59392]
[1779597052519,24.63,76680.64,33.7,-0.98468,0.0001,0.58967]
[1779597053526,24.63,76677.36,33.7,-0.98501,0.0001,0.57862]
[1779597058561,24.63,76676.79,33.7,-0.98507,0.0001,0.57672]
[1779597059568,24.63,76674.73,33.7,-0.98528,0.0001,0.56988]
[1779597060574,24.63,76670.56,33.7,-0.98568,0.0001,0.55624]
[1779597065610,24.63,76670.81,33.7,-0.98566,0.0001,0.55705]
[1779597066617,24.63,76671.62,33.7,-0.98558,0.0001,0.55968]
[1779597069638,24.63,76670.63,33.7,-0.98568,0.0001,0.55647]
[1779597071652,24.63,76669.68,33.7,-0.98577,0.0001,0.5534]
[1779597072816,24.63,76669.68,33.7,-0.98577,0.0001,0.5534]
[1779597073666,24.63,76665.38,33.7,-0.98618,9e-05,0.53966]
[1779597074673,24.63,76663.71,33.7,-0.98633,9e-05,0.53439]
[1779597075680,24.63,76662.24,33.7,-0.98647,9e-05,0.5298]
[1779597080715,24.63,76663.3,33.7,-0.98637,9e-05,0.53311]
[1779597081722,24.63,76662.69,33.7,-0.98643,9e-05,0.5312]
[1779597086757,24.63,76663.84,33.7,-0.98632,9e-05,0.5348]
[1779597088771,24.63,76662.93,33.7,-0.9864,9e-05,0.53195]
[1779597091792,24.63,76662.82,33.7,-0.9866,9e-05,0.52413]
[1779597096827,24.63,76663.28,33.7,-0.98656,9e-05,0.52556]
[1779597097834,24.63,76662.5,33.7,-0.98663,9e-05,0.52314]
[1779597101862,24.63,76664.03,33.7,-0.98649,9e-05,0.52789]
[1779597102869,24.63,76667.49,33.7,-0.98616,9e-05,0.53876]
[1779597104883,24.63,76670.04,33.7,-0.98592,0.0001,0.54688]
[1779597105890,24.63,76668.99,33.7,-0.98602,9e-05,0.54352]
[1779597112940,24.63,76669.13,33.7,-0.98601,9e-05,0.54397]
[1779597118982,24.63,76668.7,33.7,-0.98605,9e-05,0.5426]
[1779597125023,24.63,76668.39,33.7,-0.98608,9e-05,0.54161]
[1779597131066,24.63,76668.74,33.7,-0.98605,9e-05,0.54272]
[1779597132073,24.63,76667.71,33.7,-0.98614,9e-05,0.53945]
[1779597136100,24.63,76666.82,33.7,-0.98623,9e-05,0.53664]
[1779597141136,24.63,76667.17,33.7,-0.98619,9e-05,0.53774]
[1779597146171,24.63,76666.74,33.7,-0.98624,9e-05,0.53639]
[1779597150199,24.63,76667.58,33.7,-0.98616,9e-05,0.53904]
[1779597151206,24.63,76667.83,33.7,-0.98632,9e-05,0.53226]
[1779597157248,24.63,76667.44,33.7,-0.98636,9e-05,0.53103]
[1779597161276,24.63,76666.34,33.7,-0.98646,9e-05,0.52759]
[1779597162283,24.63,76664.38,33.7,-0.98664,9e-05,0.52151]
[1779597163290,24.63,76663.46,33.7,-0.98672,9e-05,0.51867]
[1779597164297,24.63,76661.19,33.7,-0.98693,9e-05,0.51172]
[1779597172354,24.63,76661.56,33.7,-0.98689,9e-05,0.51285]
[1779597173361,24.63,76660.66,33.7,-0.98698,9e-05,0.51011]
[1779597174370,24.63,76659.71,33.7,-0.98706,9e-05,0.50723]
[1779597177389,24.63,76659.1,33.7,-0.98711,9e-05,0.50539]
[1779597183223,24.63,76659.06,33.7,-0.98712,9e-05,0.50527]
[1779597183322,24.63,76655.6,33.7,-0.98742,9e-05,0.49493]
[1779597187458,24.63,76654.75,33.7,-0.9875,9e-05,0.49242]
[1779597188466,24.63,76655.35,33.7,-0.98744,9e-05,0.49419]
[1779597189476,24.63,76654.69,33.7,-0.9875,9e-05,0.49224]
[1779597190483,24.63,76652.2,33.7,-0.98771,9e-05,0.48493]
[1779597192689,24.63,76652.8,33.7,-0.98766,9e-05,0.48669]
[1779597194511,24.63,76653.89,33.7,-0.98757,9e-05,0.48988]
[1779597199546,24.63,76653.76,33.7,-0.98758,9e-05,0.4895]
[1779597205222,24.63,76653.82,33.7,-0.98758,9e-05,0.48968]
[1779597205275,24.63,76656.29,33.7,-0.98736,9e-05,0.49698]
[1779597205588,24.63,76661.91,33.7,-0.98686,9e-05,0.51392]
[1779597207329,24.63,76663.49,33.7,-0.98672,9e-05,0.51876]
[1779597212637,24.63,76663.76,33.7,-0.98688,9e-05,0.51218]
[1779597218679,24.63,76663.62,33.7,-0.98689,9e-05,0.51175]
[1779597226735,24.63,76663.27,33.7,-0.98692,9e-05,0.51068]
[1779597228749,24.63,76664.16,33.7,-0.98684,9e-05,0.5134]
[1779597230763,24.63,76664.97,33.7,-0.98677,9e-05,0.51588]
[1779597235798,24.63,76666.22,33.7,-0.98665,9e-05,0.51973]
[1779597236805,24.63,76665.53,33.7,-0.98672,9e-05,0.5176]
[1779597237812,24.63,76664.37,33.7,-0.98682,9e-05,0.51404]
[1779597238819,24.63,76663.18,33.7,-0.98693,9e-05,0.51041]
[1779597239826,24.63,76661.61,33.7,-0.98707,9e-05,0.50565]
[1779597244863,24.63,76661.48,33.7,-0.98708,9e-05,0.50525]
[1779597245870,24.63,76659.4,33.7,-0.98727,9e-05,0.49901]
[1779597246876,24.63,76657.39,33.7,-0.98744,9e-05,0.49303]
[1779597249898,24.63,76656.75,33.7,-0.9875,9e-05,0.49113]
[1779597263996,24.63,76656.82,33.7,-0.98749,9e-05,0.49134]
[1779597270038,24.63,76656.92,33.7,-0.98748,9e-05,0.49164]
[1779597275074,24.63,76657.19,33.7,-0.98764,9e-05,0.48525]
[1779597280110,24.63,76656.64,33.7,-0.98768,9e-05,0.48364]
[1779597291186,24.63,76661.56,33.7,-0.98726,9e-05,0.49818]
[1779597292194,24.63,76662.77,33.7,-0.98715,9e-05,0.50181]
[1779597293201,24.63,76662.15,33.7,-0.9872,9e-05,0.49995]
[1779597296222,24.63,76662.97,33.7,-0.98713,9e-05,0.50241]
[1779597297228,24.63,76662.32,33.7,-0.98719,9e-05,0.50046]
[1779597302264,24.63,76664.49,33.7,-0.98699,9e-05,0.50701]
[1779597303271,24.63,76666.09,33.7,-0.98685,9e-05,0.51188]
[1779597305285,24.63,76668.47,33.7,-0.98663,9e-05,0.5192]
[1779597306292,24.63,76669.29,33.7,-0.98656,9e-05,0.52174]
[1779597311327,24.63,76668.99,33.7,-0.98659,9e-05,0.52081]
[1779597312334,24.63,76668.21,33.7,-0.98666,9e-05,0.51839]
[1779597315355,24.63,76669.42,33.7,-0.98655,9e-05,0.52214]
[1779597316361,24.63,76668.24,33.7,-0.98665,9e-05,0.51849]
[1779597320647,24.63,76668.3,33.7,-0.98665,9e-05,0.51867]
[1779597321397,24.63,76681.52,33.7,-0.98539,0.0001,0.5608]
[1779597322404,24.63,76687.62,33.7,-0.98477,0.0001,0.58112]
[1779597324418,24.63,76686.58,33.7,-0.98488,0.0001,0.57762]
[1779597326432,24.63,76688.04,33.7,-0.98473,0.0001,0.58254]
[1779597328448,24.63,76682.66,33.7,-0.98527,0.0001,0.56455]
[1779597329455,24.63,76677.72,33.7,-0.98576,0.0001,0.54842]
[1779597330462,24.63,76676.76,33.7,-0.98585,0.0001,0.54533]
[1779597331469,24.63,76676.69,33.7,-0.98605,0.0001,0.53738]
[1779597336504,24.63,76673.4,33.7,-0.98636,9e-05,0.52699]
[1779597337511,24.63,76672.19,33.7,-0.98648,9e-05,0.52321]
[1779597342546,24.63,76671.56,33.7,-0.98653,9e-05,0.52125]
[1779597344560,24.63,76670.85,33.7,-0.9866,9e-05,0.51905]
[1779597350605,24.63,76671.51,33.7,-0.98654,9e-05,0.5211]
[1779597351612,24.63,76670.8,33.7,-0.9866,9e-05,0.51889]
[1779597356647,24.63,76671.94,33.7,-0.9865,9e-05,0.52243]
[1779597361683,24.63,76672.11,33.7,-0.98648,9e-05,0.52296]
[1779597365710,24.63,76670.92,33.7,-0.98659,9e-05,0.51927]
[1779597370745,24.63,76671.79,33.7,-0.98651,9e-05,0.52197]
[1779597374773,24.63,76664.18,33.7,-0.9872,9e-05,0.49872]
[1779597375780,24.63,76662.17,33.7,-0.98738,9e-05,0.49272]
[1779597377794,24.63,76661.42,33.7,-0.98745,9e-05,0.4905]
[1779597379808,24.63,76659.05,33.7,-0.98765,9e-05,0.48352]
[1779597385850,24.63,76658.72,33.7,-0.98768,9e-05,0.48256]
[1779597391892,24.63,76658.55,33.7,-0.98787,8e-05,0.47492]
[1779597396928,24.63,76658.45,33.7,-0.98788,8e-05,0.47463]
[1779597401962,24.63,76658.56,33.7,-0.98787,8e-05,0.47495]
[1779597404983,24.63,76657.34,33.7,-0.98797,8e-05,0.47143]
[1779597407323,24.63,76658.07,33.7,-0.98791,8e-05,0.47353]
[1779597410018,24.63,76657.27,33.7,-0.98798,8e-05,0.47123]
[1779597412033,24.63,76656.56,33.7,-0.98804,8e-05,0.4692]
[1779597418076,24.63,76657.49,33.7,-0.98796,8e-05,0.47186]
[1779597423110,24.63,76656.99,33.7,-0.988,8e-05,0.47043]
[1779597426131,24.63,76654.63,33.7,-0.9882,8e-05,0.4637]
[1779597427139,24.63,76653.13,33.7,-0.98832,8e-05,0.45946]
[1779597428146,24.63,76654.39,33.7,-0.98822,8e-05,0.46302]
[1779597429154,24.63,76653.07,33.7,-0.98833,8e-05,0.45929]
[1779597436201,24.63,76654.77,33.7,-0.98819,8e-05,0.4641]
[1779597437209,24.63,76653.53,33.7,-0.98829,8e-05,0.46059]
[1779597442244,24.63,76654.2,33.7,-0.98824,8e-05,0.46248]
[1779597447279,24.63,76653.62,33.7,-0.98828,8e-05,0.46084]
[1779597451307,24.63,76653.51,33.7,-0.98846,8e-05,0.45358]
[1779597464398,24.63,76652.96,33.7,-0.98851,8e-05,0.45205]
[1779597473548,24.63,76652.93,33.7,-0.98851,8e-05,0.45196]
[1779597479503,24.63,76652.76,33.7,-0.98852,8e-05,0.45149]
[1779597485545,24.63,76652.69,33.7,-0.98853,8e-05,0.4513]
[1779597492594,24.63,76653.48,33.7,-0.98847,8e-05,0.4535]
[1779597493601,24.63,76652.73,33.7,-0.98853,8e-05,0.45141]
[1779597499645,24.63,76652.06,33.7,-0.98858,8e-05,0.44955]
[1779597500652,24.63,76649.68,33.7,-0.98877,8e-05,0.44299]
[1779597501659,24.63,76648.83,33.7,-0.98884,8e-05,0.44067]
[1779597503673,24.63,76647.17,33.7,-0.98897,8e-05,0.43616]
[1779597504679,24.63,76646.12,33.7,-0.98905,8e-05,0.43333]
[1779597505687,24.63,76645.29,33.7,-0.98912,8e-05,0.4311]
[1779597507595,24.63,76645.17,33.7,-0.98913,8e-05,0.43078]
[1779597507701,24.63,76643.27,33.7,-0.98927,8e-05,0.42572]
[1779597508710,24.63,76642.47,33.7,-0.98933,8e-05,0.4236]
[1779597509715,24.63,76641.58,33.7,-0.9894,8e-05,0.42126]
[1779597511322,24.63,76641.97,33.7,-0.98953,8e-05,0.4157]
[1779597511729,24.63,76647.76,33.7,-0.98909,8e-05,0.43101]
[1779597512736,24.63,76648.65,33.7,-0.98902,8e-05,0.43341]
[1779597514750,24.63,76647.21,33.7,-0.98913,8e-05,0.42954]
[1779597519785,24.63,76647.4,33.7,-0.98912,8e-05,0.43005]
[1779597524820,24.63,76647.03,33.7,-0.98915,8e-05,0.42906]
[1779597529855,24.63,76646.81,33.7,-0.98916,8e-05,0.42847]
[1779597533883,24.63,76644.49,33.7,-0.98934,8e-05,0.42231]
[1779597534890,24.63,76643.47,33.7,-0.98942,8e-05,0.41963]
[1779597540933,24.63,76643.13,33.7,-0.98944,8e-05,0.41873]
[1779597542947,24.63,76642.47,33.7,-0.98949,8e-05,0.41701]
[1779597548989,24.63,76644.74,33.7,-0.98932,8e-05,0.42297]
[1779597554026,24.63,76644.23,33.7,-0.98936,8e-05,0.42163]
[1779597559061,24.63,76644.31,33.7,-0.98936,8e-05,0.42184]
[1779597561074,24.63,76648.93,33.7,-0.989,8e-05,0.43416]
[1779597562082,24.63,76649.62,33.7,-0.98894,8e-05,0.43603]
[1779597566110,24.63,76648.61,33.7,-0.98902,8e-05,0.4333]
[1779597567117,24.63,76649.26,33.7,-0.98897,8e-05,0.43506]
[1779597569131,24.63,76648.52,33.7,-0.98903,8e-05,0.43306]
[1779597572152,24.63,76649.14,33.7,-0.98915,8e-05,0.42799]
[1779597575183,24.63,76649.75,33.7,-0.9891,8e-05,0.42962]
[1779597581225,24.63,76649.26,33.7,-0.98914,8e-05,0.42831]
[1779597586260,24.63,76650.19,33.7,-0.98906,8e-05,0.4308]
[1779597587267,24.63,76651.02,33.7,-0.989,8e-05,0.43304]
[1779597588274,24.63,76652.47,33.7,-0.98888,8e-05,0.43697]
[1779597593309,24.63,76653.05,33.7,-0.98884,8e-05,0.43855]
[1779597601365,24.63,76652.04,33.7,-0.98892,8e-05,0.4358]
[1779597602376,24.63,76652.67,33.7,-0.98887,8e-05,0.43751]
[1779597604387,24.63,76651.64,33.7,-0.98895,8e-05,0.43472]
[1779597612443,24.63,76652.1,33.7,-0.98891,8e-05,0.43596]
[1779597616471,24.63,76656.25,33.7,-0.98858,8e-05,0.44734]
[1779597617478,24.63,76657.74,33.7,-0.98846,8e-05,0.45149]
[1779597622513,24.63,76659.04,33.7,-0.98835,8e-05,0.45513]
[1779597624527,24.63,76659.69,33.7,-0.9883,8e-05,0.45695]
[1779597629562,24.63,76659.1,33.7,-0.98835,8e-05,0.45529]
[1779597634599,24.63,76658.53,33.7,-0.98857,8e-05,0.44673]
[1779597639634,24.63,76658.98,33.7,-0.98853,8e-05,0.44797]
[1779597644669,24.63,76661.17,33.7,-0.98835,8e-05,0.4541]
[1779597645676,24.63,76661.97,33.7,-0.98828,8e-05,0.45635]
[1779597650711,24.63,76662.12,33.7,-0.98827,8e-05,0.45677]
[1779597655746,24.63,76662.22,33.7,-0.98826,8e-05,0.45705]
[1779597662795,24.63,76662.16,33.7,-0.98827,8e-05,0.45688]
[1779597664809,24.63,76661.2,33.7,-0.98835,8e-05,0.45418]
[1779597671859,24.63,76659.61,33.7,-0.98848,8e-05,0.44973]
[1779597672866,24.63,76658.37,33.7,-0.98858,8e-05,0.44628]
[1779597677901,24.63,76658.18,33.7,-0.9886,8e-05,0.44576]
[1779597682936,24.63,76658.0,33.7,-0.98861,8e-05,0.44526]
[1779597688978,24.63,76657.86,33.7,-0.98862,8e-05,0.44487]
[1779597692000,24.63,76657.82,33.7,-0.9888,8e-05,0.43786]
[1779597695021,24.63,76659.45,33.7,-0.98866,8e-05,0.44233]
[1779597696029,24.63,76668.65,33.7,-0.9879,9e-05,0.46828]
[1779597697035,24.63,76668.96,33.7,-0.98787,9e-05,0.46918]
[1779597701063,24.63,76667.94,33.7,-0.98796,9e-05,0.46624]
[1779597704084,24.63,76667.25,33.7,-0.98802,9e-05,0.46426]
[1779597705091,24.63,76666.56,33.7,-0.98807,8e-05,0.46228]
[1779597710126,24.63,76666.02,33.7,-0.98812,8e-05,0.46074]
[1779597716168,24.63,76666.04,33.7,-0.98812,8e-05,0.4608]
[1779597723217,24.63,76665.54,33.7,-0.98816,8e-05,0.45938]
[1779597734294,24.63,76665.24,33.7,-0.98819,8e-05,0.45852]
[1779597740336,24.63,76665.05,33.7,-0.9882,8e-05,0.45799]
[1779597751413,24.63,76667.73,33.7,-0.98815,8e-05,0.45848]
[1779597756448,24.63,76667.97,33.7,-0.98813,8e-05,0.45916]
[1779597761483,24.63,76668.18,33.7,-0.98811,8e-05,0.45976]
[1779597765513,24.63,76670.0,33.7,-0.98796,9e-05,0.46497]
[1779597766520,24.63,76672.8,33.7,-0.98772,9e-05,0.47308]
[1779597771555,24.63,76673.43,33.7,-0.98766,9e-05,0.47492]
[1779597773569,24.63,76672.55,33.7,-0.98774,9e-05,0.47235]
[1779597777597,24.63,76673.21,33.7,-0.98768,9e-05,0.47427]
[1779597782636,24.63,76673.25,33.7,-0.98768,9e-05,0.47439]
[1779597791699,24.63,76672.67,33.7,-0.98773,9e-05,0.4727]
[1779597793714,24.63,76673.62,33.7,-0.98765,9e-05,0.47547]
[1779597794631,24.63,76673.62,33.7,-0.98765,9e-05,0.47547]
[1779597794721,24.63,76677.56,33.7,-0.9873,9e-05,0.48712]
[1779597795728,24.63,76681.52,33.7,-0.98694,9e-05,0.49905]
[1779597796735,24.63,76680.87,33.7,-0.987,9e-05,0.49708]
[1779597801770,24.63,76680.5,33.7,-0.98703,9e-05,0.49596]
[1779597804791,24.63,76679.88,33.7,-0.98709,9e-05,0.49408]
[1779597809826,24.63,76681.49,33.7,-0.98694,9e-05,0.49896]
[1779597810833,24.63,76680.58,33.7,-0.98702,9e-05,0.4962]
[1779597814860,24.63,76680.65,33.7,-0.98721,9e-05,0.48891]
[1779597818889,24.63,76681.54,33.7,-0.98712,9e-05,0.49159]
[1779597819896,24.63,76680.67,33.7,-0.9872,9e-05,0.48897]
[1779597824931,24.63,76681.48,33.7,-0.98713,9e-05,0.49141]
[1779597830973,24.63,76681.81,33.7,-0.9871,9e-05,0.4924]
[1779597836010,24.63,76681.96,33.7,-0.98709,9e-05,0.49285]
[1779597840053,24.63,76681.06,33.7,-0.98717,9e-05,0.49014]
[1779597843074,24.63,76682.48,33.7,-0.98704,9e-05,0.49443]
[1779597844081,24.63,76681.75,33.7,-0.98711,9e-05,0.49222]
[1779597849116,24.63,76681.4,33.7,-0.98714,9e-05,0.49117]
[1779597859186,24.63,76681.53,33.7,-0.98713,9e-05,0.49156]
[1779597864221,24.63,76681.75,33.7,-0.98711,9e-05,0.49222]
[1779597866235,24.63,76683.58,33.7,-0.98694,9e-05,0.49776]
[1779597867242,24.63,76686.58,33.7,-0.98666,9e-05,0.50696]
[1779597868249,24.63,76687.82,33.7,-0.98654,9e-05,0.5108]
[1779597870263,24.63,76689.33,33.7,-0.9864,0.0001,0.5155]
[1779597871270,24.63,76690.31,33.7,-0.9865,0.0001,0.51082]
[1779597876305,24.63,76690.97,33.7,-0.98644,0.0001,0.51288]
[1779597881340,24.63,76690.98,33.7,-0.98644,0.0001,0.51291]
[1779597887382,24.63,76690.52,33.7,-0.98648,0.0001,0.51148]
[1779597891410,24.63,76689.47,33.7,-0.98658,9e-05,0.50822]
[1779597897452,24.63,76689.68,33.7,-0.98656,9e-05,0.50887]
[1779597902487,24.63,76688.47,33.7,-0.98668,9e-05,0.50512]
[1779597907524,24.63,76688.84,33.7,-0.98664,9e-05,0.50627]
[1779597909538,24.63,76689.7,33.7,-0.98656,9e-05,0.50893]
[1779597913566,24.63,76688.69,33.7,-0.98665,9e-05,0.5058]
[1779597920615,24.63,76689.01,33.7,-0.98662,9e-05,0.50679]
[1779597925725,24.63,76689.01,33.7,-0.98662,9e-05,0.50679]
[1779597931692,24.63,76688.84,33.7,-0.98684,9e-05,0.4986]
[1779597939748,24.63,76688.84,33.7,-0.98684,9e-05,0.4986]
[1779597949818,24.63,76688.84,33.7,-0.98684,9e-05,0.4986]
[1779597955860,24.63,76688.61,33.7,-0.98686,9e-05,0.4979]
[1779597957874,24.63,76689.51,33.7,-0.98677,9e-05,0.50066]
[1779597958881,24.63,76688.82,33.7,-0.98684,9e-05,0.49854]
[1779597964923,24.63,76688.71,33.7,-0.98685,9e-05,0.49821]
[1779597969958,24.63,76688.24,33.7,-0.98689,9e-05,0.49677]
[1779597970966,24.63,76687.61,33.7,-0.98695,9e-05,0.49485]
[1779597971972,24.63,76685.72,33.7,-0.98712,9e-05,0.48913]
[1779597977011,24.63,76685.22,33.7,-0.98717,9e-05,0.48763]
[1779597984070,24.63,76685.04,33.7,-0.98719,9e-05,0.48709]
[1779597989105,24.63,76685.0,33.7,-0.98719,9e-05,0.48697]
[1779597996154,24.63,76685.12,33.7,-0.98737,9e-05,0.47983]
[1779598006224,24.63,76685.58,33.7,-0.98733,9e-05,0.4812]
[1779598011259,24.63,76685.18,33.7,-0.98736,9e-05,0.48001]
[1779598016294,24.63,76685.29,33.7,-0.98735,9e-05,0.48033]
[1779598025356,24.63,76685.13,33.7,-0.98737,9e-05,0.47986]
[1779598028378,24.63,76683.93,33.7,-0.98748,9e-05,0.4763]
[1779598029385,24.63,76678.09,33.7,-0.98799,9e-05,0.45929]
[1779598030393,24.63,76676.88,33.7,-0.98809,9e-05,0.45583]
[1779598031400,24.63,76667.85,33.7,-0.98885,8e-05,0.43065]
[1779598032407,24.63,76665.35,33.7,-0.98905,8e-05,0.42388]
[1779598034421,24.63,76664.44,33.7,-0.98912,8e-05,0.42143]
[1779598035428,24.63,76663.63,33.7,-0.98918,8e-05,0.41927]
[1779598040463,24.63,76660.96,33.7,-0.98939,8e-05,0.4122]
[1779598041471,24.63,76662.06,33.7,-0.98931,8e-05,0.4151]
[1779598042477,24.63,76666.18,33.7,-0.98898,8e-05,0.42611]
[1779598043484,24.63,76668.29,33.7,-0.98881,8e-05,0.43185]
[1779598047532,24.63,76661.58,33.7,-0.98934,8e-05,0.41383]
[1779598048523,24.63,76650.07,33.7,-0.99021,7e-05,0.38435]
[1779598049530,24.63,76650.63,33.7,-0.99017,7e-05,0.38574]
[1779598050537,24.63,76656.93,33.7,-0.9897,8e-05,0.40171]
[1779598051544,24.63,76659.62,33.7,-0.98966,8e-05,0.402]
[1779598052551,24.63,76658.64,33.7,-0.98974,8e-05,0.39947]
[1779598055573,24.63,76659.77,33.7,-0.98965,8e-05,0.40239]
[1779598063628,24.63,76662.2,33.7,-0.98946,8e-05,0.40871]
[1779598064635,24.63,76663.7,33.7,-0.98935,8e-05,0.41265]
[1779598065642,24.63,76665.11,33.7,-0.98924,8e-05,0.41638]
[1779598066649,24.63,76663.94,33.7,-0.98933,8e-05,0.41328]
[1779598067656,24.63,76664.6,33.7,-0.98928,8e-05,0.41503]
[1779598068663,24.63,76663.97,33.7,-0.98933,8e-05,0.41336]
[1779598073698,24.63,76664.36,33.7,-0.9893,8e-05,0.41439]
[1779598074705,24.63,76663.72,33.7,-0.98935,8e-05,0.4127]
[1779598084780,24.63,76663.9,33.7,-0.98933,8e-05,0.41318]
[1779598085786,24.63,76666.22,33.7,-0.98915,8e-05,0.41934]
[1779598090822,24.63,76666.54,33.7,-0.98912,8e-05,0.4202]
[1779598091828,24.63,76670.16,33.7,-0.98883,8e-05,0.42998]
[1779598092835,24.63,76672.12,33.7,-0.98867,8e-05,0.43535]
[1779598094849,24.63,76673.74,33.7,-0.98854,8e-05,0.43983]
[1779598099884,24.63,76676.16,33.7,-0.98834,8e-05,0.4466]
[1779598100891,24.63,76678.87,33.7,-0.9881,9e-05,0.45427]
[1779598101898,24.63,76680.85,33.7,-0.98793,9e-05,0.45994]
[1779598106933,24.63,76680.98,33.7,-0.98792,9e-05,0.46032]
[1779598112975,24.63,76680.72,33.7,-0.98813,9e-05,0.4523]
[1779598119017,24.63,76680.54,33.7,-0.98814,9e-05,0.45178]
[1779598123046,24.63,76679.35,33.7,-0.98825,9e-05,0.44841]
[1779598128081,24.63,76679.51,33.7,-0.98823,9e-05,0.44886]
[1779598141172,24.63,76679.02,33.7,-0.98827,9e-05,0.44748]
[1779598142179,24.63,76679.71,33.7,-0.98822,9e-05,0.44943]
[1779598144192,24.63,76679.06,33.7,-0.98827,9e-05,0.44759]
[1779598149228,24.63,76679.06,33.7,-0.98827,9e-05,0.44759]
[1779598159298,24.63,76679.05,33.7,-0.98827,9e-05,0.44756]
[1779598169370,24.63,76678.93,33.7,-0.98828,8e-05,0.44722]
[1779598172390,24.63,76678.99,33.7,-0.98846,8e-05,0.44022]
[1779598173398,24.63,76687.41,33.7,-0.98773,9e-05,0.46423]
[1779598174405,24.63,76690.95,33.7,-0.98741,9e-05,0.47463]
[1779598175823,24.63,76692.08,33.7,-0.98731,9e-05,0.47799]
[1779598183468,24.63,76691.3,33.7,-0.98738,9e-05,0.47567]
[1779598186489,24.63,76690.5,33.7,-0.98745,9e-05,0.4733]
[1779598191524,24.63,76690.24,33.7,-0.98748,9e-05,0.47253]
[1779598197566,24.63,76690.27,33.7,-0.98748,9e-05,0.47262]
[1779598202601,24.63,76690.46,33.7,-0.98746,9e-05,0.47318]
[1779598214685,24.63,76690.48,33.7,-0.98746,9e-05,0.47324]
[1779598224755,24.63,76690.49,33.7,-0.98746,9e-05,0.47327]
[1779598230797,24.63,76690.69,33.7,-0.98744,9e-05,0.47386]
[1779598233819,24.63,76690.71,33.7,-0.98763,9e-05,0.46643]
[1779598238854,24.63,76691.29,33.7,-0.98758,9e-05,0.46813]
[1779598243890,24.63,76690.8,33.7,-0.98762,9e-05,0.4667]
[1779598248925,24.63,76690.75,33.7,-0.98762,9e-05,0.46655]
[1779598254969,24.63,76690.87,33.7,-0.98761,9e-05,0.4669]
[1779598255976,24.63,76691.78,33.7,-0.98753,9e-05,0.46958]
[1779598262018,24.63,76691.65,33.7,-0.98754,9e-05,0.46919]
[1779598270074,24.63,76691.65,33.7,-0.98754,9e-05,0.46919]
[1779598273095,24.63,76690.65,33.7,-0.98763,9e-05,0.46626]
[1779598278130,24.63,76690.89,33.7,-0.98761,9e-05,0.46696]
[1779598280147,24.63,76693.4,33.7,-0.98738,9e-05,0.47437]
[1779598281154,24.63,76697.4,33.7,-0.98702,9e-05,0.48637]
[1779598282161,24.63,76698.4,33.7,-0.98692,9e-05,0.4894]
[1779598287198,24.63,76698.0,33.7,-0.98696,9e-05,0.48819]
[1779598291226,24.63,76698.96,33.7,-0.98707,9e-05,0.48341]
[1779598292233,24.63,76699.79,33.7,-0.98699,9e-05,0.48592]
[1779598297268,24.63,76699.12,33.7,-0.98705,9e-05,0.48389]
[1779598298275,24.63,76699.88,33.7,-0.98698,9e-05,0.48619]
[1779598302303,24.63,76703.13,33.7,-0.98667,0.0001,0.49614]
[1779598303310,24.63,76708.55,33.7,-0.98615,0.0001,0.51308]
[1779598304317,24.63,76709.82,33.7,-0.98602,0.0001,0.51711]
[1779598309352,24.63,76710.51,33.7,-0.98595,0.0001,0.51932]
[1779598316183,24.63,76710.06,33.7,-0.986,0.0001,0.51788]
[1779598317408,24.63,76711.01,33.7,-0.9859,0.0001,0.52092]
[1779598319422,24.63,76711.76,33.7,-0.98582,0.0001,0.52333]
[1779598324457,24.63,76711.88,33.7,-0.98581,0.0001,0.52371]
[1779598333520,24.63,76712.33,33.7,-0.98577,0.0001,0.52516]
[1779598336541,24.63,76713.08,33.7,-0.98569,0.0001,0.52759]
[1779598337548,24.63,76713.86,33.7,-0.98561,0.0001,0.53012]
[1779598341576,24.63,76711.03,33.7,-0.9859,0.0001,0.52098]
[1779598342583,24.63,76709.22,33.7,-0.98608,0.0001,0.5152]
[1779598343590,24.63,76705.77,33.7,-0.98642,0.0001,0.50433]
[1779598344597,24.63,76704.41,33.7,-0.98655,0.0001,0.5001]
[1779598346611,24.63,76703.35,33.7,-0.98665,0.0001,0.49681]
[1779598347805,24.63,76701.82,33.7,-0.9868,9e-05,0.49211]
[1779598348625,24.63,76700.18,33.7,-0.98695,9e-05,0.4871]
[1779598353661,24.63,76699.1,33.7,-0.98725,9e-05,0.47617]
[1779598354668,24.63,76697.47,33.7,-0.9874,9e-05,0.47131]
[1779598357479,24.63,76697.49,33.7,-0.9874,9e-05,0.47137]
[1779598357579,24.63,76699.21,33.7,-0.98724,9e-05,0.47649]
[1779598357689,24.63,76704.58,33.7,-0.98674,0.0001,0.49278]
[1779598359703,24.63,76702.49,33.7,-0.98694,9e-05,0.48639]
[1779598364739,24.63,76702.3,33.7,-0.98695,9e-05,0.48581]
[1779598369773,24.63,76702.11,33.7,-0.98697,9e-05,0.48524]
[1779598375815,24.63,76702.23,33.7,-0.98696,9e-05,0.4856]
[1779598377476,24.63,76702.23,33.7,-0.98696,9e-05,0.4856]
[1779598382864,24.63,76702.14,33.7,-0.98697,9e-05,0.48533]
[1779598387899,24.63,76701.92,33.7,-0.98699,9e-05,0.48466]
[1779598393941,24.63,76701.92,33.7,-0.98699,9e-05,0.48466]
[1779598398976,24.63,76701.62,33.7,-0.98702,9e-05,0.48375]
[1779598404015,24.63,76701.18,33.7,-0.98706,9e-05,0.48242]
[1779598412078,24.63,76701.22,33.7,-0.98725,9e-05,0.47486]
[1779598418115,24.63,76700.98,33.7,-0.98728,9e-05,0.47414]
[1779598423150,24.63,76700.83,33.7,-0.98729,9e-05,0.47369]
[1779598428185,24.63,76702.29,33.7,-0.98715,9e-05,0.47807]
[1779598430199,24.63,76701.4,33.7,-0.98724,9e-05,0.4754]
[1779598436245,24.63,76701.73,33.7,-0.98721,9e-05,0.47638]
[1779598438260,24.63,76702.76,33.7,-0.98711,9e-05,0.47948]
[1779598443295,24.63,76702.07,33.7,-0.98717,9e-05,0.47741]
[1779598452358,24.63,76701.53,33.7,-0.98722,9e-05,0.47579]
[1779598453365,24.63,76700.55,33.7,-0.98732,9e-05,0.47286]
[1779598458400,24.63,76700.87,33.7,-0.98729,9e-05,0.47381]
[1779598460414,24.63,76701.77,33.7,-0.9872,9e-05,0.4765]
[1779598465448,24.63,76701.34,33.7,-0.98724,9e-05,0.47522]
[1779598469477,24.63,76703.88,33.7,-0.987,9e-05,0.48287]
[1779598470484,24.63,76708.4,33.7,-0.98657,0.0001,0.49672]
[1779598471491,24.63,76710.07,33.7,-0.98662,0.0001,0.494]
[1779598472499,24.63,76713.18,33.7,-0.98631,0.0001,0.5037]
[1779598478542,24.63,76713.14,33.7,-0.98632,0.0001,0.50357]
[1779598481563,24.63,76714.0,33.7,-0.98623,0.0001,0.50628]
[1779598482570,24.63,76713.33,33.7,-0.9863,0.0001,0.50417]
[1779598487605,24.63,76713.63,33.7,-0.98627,0.0001,0.50511]
[1779598492640,24.63,76714.61,33.7,-0.98617,0.0001,0.5082]
[1779598498682,24.63,76714.3,33.7,-0.9862,0.0001,0.50722]
[1779598499689,24.63,76715.0,33.7,-0.98613,0.0001,0.50944]
[1779598500696,24.63,76713.77,33.7,-0.98625,0.0001,0.50555]
[1779598501704,24.63,76708.27,33.7,-0.98679,0.0001,0.48846]
[1779598502711,24.63,76699.43,33.7,-0.98761,9e-05,0.46195]
[1779598503718,24.63,76697.34,33.7,-0.9878,9e-05,0.45585]
[1779598506739,24.63,76696.65,33.7,-0.98786,9e-05,0.45386]
[1779598509760,24.63,76692.53,33.7,-0.98823,9e-05,0.44207]
[1779598511575,24.63,76688.29,33.7,-0.98859,8e-05,0.4302]
[1779598511773,24.63,76687.23,33.7,-0.98868,8e-05,0.42727]
[1779598513788,24.63,76686.45,33.7,-0.98874,8e-05,0.42513]
[1779598520837,24.63,76686.68,33.7,-0.98872,8e-05,0.42576]
[1779598525872,24.63,76686.57,33.7,-0.98873,8e-05,0.42546]
[1779598532921,24.63,76687.85,33.7,-0.98881,8e-05,0.42182]
[1779598533928,24.63,76686.93,33.7,-0.98888,8e-05,0.41931]
[1779598538963,24.63,76687.07,33.7,-0.98887,8e-05,0.41969]
[1779598543998,24.63,76687.64,33.7,-0.98883,8e-05,0.42125]
[1779598545011,24.63,76689.34,33.7,-0.98868,8e-05,0.4259]
[1779598547019,24.63,76691.22,33.7,-0.98853,9e-05,0.43111]
[1779598548026,24.63,76694.95,33.7,-0.9882,9e-05,0.44158]
[1779598550042,24.63,76697.49,33.7,-0.98798,9e-05,0.44882]
[1779598551046,24.63,76698.34,33.7,-0.98791,9e-05,0.45127]
[1779598553061,24.63,76699.19,33.7,-0.98783,9e-05,0.45372]
[1779598554068,24.63,76699.98,33.7,-0.98776,9e-05,0.45602]
[1779598555580,24.63,76702.46,33.7,-0.98753,9e-05,0.46328]
[1779598556082,24.63,76703.96,33.7,-0.9874,9e-05,0.46771]
[1779598557089,24.63,76701.59,33.7,-0.98761,9e-05,0.46072]
[1779598562124,24.63,76704.45,33.7,-0.98735,9e-05,0.46917]
[1779598563131,24.63,76706.16,33.7,-0.98719,9e-05,0.47428]
[1779598565541,24.63,76706.45,33.7,-0.98717,9e-05,0.47515]
[1779598565616,24.63,76706.45,33.7,-0.98717,9e-05,0.47515]
[1779598565695,24.63,76710.99,33.7,-0.98673,0.0001,0.48895]
[1779598566152,24.63,76715.31,33.7,-0.98631,0.0001,0.50238]
[1779598567159,24.63,76717.19,33.7,-0.98612,0.0001,0.50831]
[1779598568166,24.63,76719.69,33.7,-0.98587,0.0001,0.51629]
[1779598569475,24.63,76723.16,33.7,-0.98552,0.0001,0.52752]
[1779598571187,24.63,76725.83,33.7,-0.98524,0.00011,0.5363]
[1779598572194,24.63,76728.59,33.7,-0.98494,0.00011,0.54549]
[1779598574208,24.63,76723.43,33.7,-0.98549,0.0001,0.5284]
[1779598575214,24.63,76720.33,33.7,-0.98581,0.0001,0.51834]
[1779598576222,24.63,76719.15,33.7,-0.98593,0.0001,0.51456]
[1779598578236,24.63,76718.47,33.7,-0.986,0.0001,0.51238]
[1779598579243,24.63,76719.11,33.7,-0.98593,0.0001,0.51443]
[1779598580250,24.63,76718.46,33.7,-0.986,0.0001,0.51235]
[1779598581257,24.63,76719.08,33.7,-0.98593,0.0001,0.51433]
[1779598583271,24.63,76717.56,33.7,-0.98609,0.0001,0.50948]
[1779598585285,24.63,76718.42,33.7,-0.986,0.0001,0.51222]
[1779598587299,24.63,76717.41,33.7,-0.9861,0.0001,0.50901]
[1779598597311,24.63,76717.28,33.7,-0.98612,0.0001,0.5086]
[1779598597412,24.63,76717.28,33.7,-0.98633,0.0001,0.50053]
[1779598600391,24.63,76714.66,33.7,-0.98659,0.0001,0.49236]
[1779598601397,24.63,76709.46,33.7,-0.98708,9e-05,0.47646]
[1779598602404,24.63,76707.31,33.7,-0.98729,9e-05,0.47]
[1779598608451,24.63,76707.04,33.7,-0.98731,9e-05,0.4692]
[1779598618521,24.63,76706.82,33.7,-0.98733,9e-05,0.46854]
[1779598625094,24.63,76706.83,33.7,-0.98733,9e-05,0.46857]
[1779598625111,24.63,76706.83,33.7,-0.98733,9e-05,0.46857]
[1779598625195,24.63,76706.83,33.7,-0.98733,9e-05,0.46857]
[1779598626151,24.63,76706.83,33.7,-0.98733,9e-05,0.46857]
[1779598626274,24.63,76706.83,33.7,-0.98733,9e-05,0.46857]
[1779598626317,24.63,76706.83,33.7,-0.98733,9e-05,0.46857]
[1779598626415,24.63,76706.83,33.7,-0.98733,9e-05,0.46857]
[1779598631613,24.63,76706.83,33.7,-0.98733,9e-05,0.46857]
[1779598636648,24.63,76707.14,33.7,-0.9873,9e-05,0.46949]
[1779598641683,24.63,76707.1,33.7,-0.98731,9e-05,0.46938]
[1779598648732,24.63,76707.14,33.7,-0.9873,9e-05,0.46949]
[1779598656788,24.63,76707.15,33.7,-0.9875,9e-05,0.46184]
[1779598666858,24.63,76707.15,33.7,-0.9875,9e-05,0.46184]
[1779598678942,24.63,76706.93,33.7,-0.98752,9e-05,0.46119]
[1779598681963,24.63,76706.33,33.7,-0.98758,9e-05,0.45943]
[1779598683977,24.63,76705.73,33.7,-0.98763,9e-05,0.45767]
[1779598689012,24.63,76705.54,33.7,-0.98765,9e-05,0.45711]
[1779598691026,24.63,76706.37,33.7,-0.98757,9e-05,0.45955]
[1779598692033,24.63,76707.37,33.7,-0.98748,9e-05,0.46249]
[1779598697068,24.63,76708.01,33.7,-0.98742,9e-05,0.46439]
[1779598700089,24.63,76706.76,33.7,-0.98754,9e-05,0.46069]
[1779598707137,24.63,76707.25,33.7,-0.98749,9e-05,0.46214]
[1779598712173,24.63,76707.05,33.7,-0.98771,9e-05,0.45392]
[1779598715194,24.63,76706.36,33.7,-0.98777,9e-05,0.45191]
[1779598718215,24.63,76707.06,33.7,-0.98771,9e-05,0.45395]
[1779598722243,24.63,76707.84,33.7,-0.98764,9e-05,0.45623]
[1779598723250,24.63,76707.02,33.7,-0.98771,9e-05,0.45383]
[1779598728286,24.63,76707.88,33.7,-0.98763,9e-05,0.45635]
[1779598736343,24.63,76707.56,33.7,-0.98766,9e-05,0.45541]
[1779598741378,24.63,76707.52,33.7,-0.98767,9e-05,0.45529]
[1779598743392,24.63,76706.64,33.7,-0.98775,9e-05,0.45273]
[1779598744399,24.63,76705.86,33.7,-0.98782,9e-05,0.45046]
[1779598745406,24.63,76702.34,33.7,-0.98813,9e-05,0.44035]
[1779598746413,24.63,76698.71,33.7,-0.98845,9e-05,0.43011]
[1779598747420,24.63,76697.4,33.7,-0.98856,9e-05,0.42647]
[1779598752456,24.63,76697.21,33.7,-0.98858,9e-05,0.42594]
[1779598757491,24.63,76697.05,33.7,-0.98859,9e-05,0.4255]
[1779598762526,24.63,76697.98,33.7,-0.98851,9e-05,0.42808]
[1779598763533,24.63,76700.58,33.7,-0.98829,9e-05,0.43536]
[1779598764540,24.63,76701.51,33.7,-0.9882,9e-05,0.43799]
[1779598766554,24.63,76702.34,33.7,-0.98813,9e-05,0.44035]
[1779598771590,24.63,76701.73,33.7,-0.98838,9e-05,0.43121]
[1779598777632,24.63,76703.06,33.7,-0.98826,9e-05,0.43495]
[1779598781660,24.63,76698.65,33.7,-0.98864,9e-05,0.42264]
[1779598785688,24.63,76697.24,33.7,-0.98876,8e-05,0.41876]
[1779598786695,24.63,76695.47,33.7,-0.98891,8e-05,0.41394]
[1779598787701,24.63,76694.36,33.7,-0.989,8e-05,0.41093]
[1779598790723,24.63,76692.98,33.7,-0.98912,8e-05,0.40722]
[1779598791730,24.63,76691.04,33.7,-0.98927,8e-05,0.40206]
[1779598796765,24.63,76690.84,33.7,-0.98929,8e-05,0.40153]
[1779598801800,24.63,76690.93,33.7,-0.98928,8e-05,0.40176]
[1779598804826,24.63,76688.57,33.7,-0.98947,8e-05,0.39555]
[1779598805830,24.63,76685.97,33.7,-0.98968,8e-05,0.3888]
[1779598806837,24.63,76684.74,33.7,-0.98978,8e-05,0.38563]
[1779598807844,24.63,76683.76,33.7,-0.98985,8e-05,0.38313]
[1779598812879,24.63,76683.15,33.7,-0.9899,8e-05,0.38158]
[1779598813886,24.63,76682.49,33.7,-0.98995,8e-05,0.3799]
[1779598814895,24.63,76683.16,33.7,-0.9899,8e-05,0.3816]
[1779598815901,24.63,76682.61,33.7,-0.98994,8e-05,0.38021]
[1779598826979,24.63,76682.57,33.7,-0.98994,8e-05,0.38011]
[1779598834031,24.63,76683.48,33.7,-0.99005,8e-05,0.37564]
[1779598839066,24.63,76683.39,33.7,-0.99005,8e-05,0.37542]
[1779598844101,24.63,76683.65,33.7,-0.99003,8e-05,0.37607]
[1779598853163,24.63,76687.03,33.7,-0.98977,8e-05,0.38466]
[1779598857192,24.63,76687.68,33.7,-0.98972,8e-05,0.38632]
[1779598862227,24.63,76687.71,33.7,-0.98972,8e-05,0.3864]
[1779598867262,24.63,76687.52,33.7,-0.98973,8e-05,0.38591]
[1779598869276,24.63,76686.86,33.7,-0.98979,8e-05,0.38422]
[1779598874311,24.63,76687.0,33.7,-0.98977,8e-05,0.38458]
[1779598877332,24.63,76683.63,33.7,-0.99003,8e-05,0.37602]
[1779598878779,24.63,76683.0,33.7,-0.99008,8e-05,0.37444]
[1779598883374,24.63,76683.58,33.7,-0.99004,8e-05,0.37589]
[1779598890423,24.63,76683.32,33.7,-0.99006,8e-05,0.37524]
[1779598891430,24.63,76683.55,33.7,-0.99021,8e-05,0.3691]
[1779598898479,24.63,76682.66,33.7,-0.99028,7e-05,0.36689]
[1779598903514,24.63,76683.98,33.7,-0.99018,8e-05,0.37016]
[1779598909556,24.63,76684.22,33.7,-0.99016,8e-05,0.37076]
[1779598914591,24.63,76684.26,33.7,-0.99016,8e-05,0.37086]
[1779598916605,24.63,76685.76,33.7,-0.99005,8e-05,0.37462]
[1779598919626,24.63,76685.02,33.7,-0.9901,8e-05,0.37276]
[1779598921640,24.63,76683.52,33.7,-0.99022,8e-05,0.36902]
[1779598922647,24.63,76682.32,33.7,-0.99031,7e-05,0.36605]
[1779598924661,24.63,76681.69,33.7,-0.99035,7e-05,0.3645]
[1779598933723,24.63,76679.99,33.7,-0.99048,7e-05,0.36034]
[1779598934731,24.63,76677.56,33.7,-0.99066,7e-05,0.35446]
[1779598935738,24.63,76676.39,33.7,-0.99074,7e-05,0.35166]
[1779598936745,24.63,76675.61,33.7,-0.9908,7e-05,0.3498]
[1779598937752,24.63,76676.24,33.7,-0.99075,7e-05,0.3513]
[1779598938759,24.63,76677.43,33.7,-0.99066,7e-05,0.35415]
[1779598939766,24.63,76677.97,33.7,-0.99063,7e-05,0.35545]
[1779598941780,24.63,76677.33,33.7,-0.99067,7e-05,0.35391]
[1779598944801,24.63,76677.91,33.7,-0.99063,7e-05,0.3553]
[1779598949836,24.63,76677.91,33.7,-0.99063,7e-05,0.3553]
[1779598950843,24.63,76677.12,33.7,-0.99069,7e-05,0.3534]
[1779598951849,24.63,76677.23,33.7,-0.99084,7e-05,0.34719]
[1779598957893,24.63,76677.59,33.7,-0.99082,7e-05,0.34804]
[1779598962927,24.63,76677.35,33.7,-0.99084,7e-05,0.34748]
[1779598967962,24.63,76677.31,33.7,-0.99084,7e-05,0.34738]
[1779598975013,24.63,76677.21,33.7,-0.99085,7e-05,0.34714]
[1779598980047,24.63,76676.93,33.7,-0.99087,7e-05,0.34648]
[1779598982061,24.63,76677.52,33.7,-0.99082,7e-05,0.34788]
[1779598987096,24.63,76677.42,33.7,-0.99083,7e-05,0.34764]
[1779598992131,24.63,76677.31,33.7,-0.99084,7e-05,0.34738]
[1779598993138,24.63,76675.96,33.7,-0.99093,7e-05,0.34419]
[1779598995152,24.63,76676.88,33.7,-0.99087,7e-05,0.34636]
[1779599001194,24.63,76676.69,33.7,-0.99088,7e-05,0.34591]
[1779599005222,24.63,76677.29,33.7,-0.99084,7e-05,0.34733]
[1779599010258,24.63,76676.27,33.7,-0.99091,7e-05,0.34492]
[1779599011264,24.63,76681.12,33.7,-0.99073,7e-05,0.34996]
[1779599012271,24.63,76682.77,33.7,-0.99061,7e-05,0.35392]
[1779599013278,24.63,76686.2,33.7,-0.99036,7e-05,0.36227]
[1779599019126,24.63,76685.79,33.7,-0.99039,7e-05,0.36126]
[1779599019228,24.63,76685.17,33.7,-0.99044,7e-05,0.35975]
[1779599024355,24.63,76684.84,33.7,-0.99046,7e-05,0.35894]
[1779599029390,24.63,76685.28,33.7,-0.99043,7e-05,0.36001]
[1779599031405,24.63,76685.85,33.7,-0.99038,7e-05,0.36141]
[1779599036440,24.63,76686.05,33.7,-0.99037,7e-05,0.3619]
[1779599041475,24.63,76689.84,33.7,-0.99008,8e-05,0.37131]
[1779599042482,24.63,76690.66,33.7,-0.99002,8e-05,0.37337]
[1779599043489,24.63,76690.08,33.7,-0.99006,8e-05,0.37191]
[1779599048524,24.63,76688.73,33.7,-0.99017,8e-05,0.36853]
[1779599049531,24.63,76688.1,33.7,-0.99022,8e-05,0.36696]
[1779599055573,24.63,76687.8,33.7,-0.99024,8e-05,0.36622]
[1779599057587,24.63,76686.97,33.7,-0.9903,8e-05,0.36417]
[1779599058594,24.63,76687.74,33.7,-0.99024,8e-05,0.36607]
[1779599061615,24.63,76688.32,33.7,-0.9902,8e-05,0.36751]
[1779599069671,24.63,76688.24,33.7,-0.99021,8e-05,0.36731]
[1779599071685,24.63,76688.69,33.7,-0.99034,8e-05,0.3617]
[1779599072692,24.63,76688.08,33.7,-0.99039,7e-05,0.36021]
[1779599077727,24.63,76688.08,33.7,-0.99039,7e-05,0.36021]
[1779599082762,24.63,76688.67,33.7,-0.99035,7e-05,0.36165]
[1779599087798,24.63,76688.74,33.7,-0.99034,8e-05,0.36183]
[1779599092833,24.63,76688.07,33.7,-0.99039,7e-05,0.36018]
[1779599094847,24.63,76688.76,33.7,-0.99034,8e-05,0.36188]
[1779599095854,24.63,76691.05,33.7,-0.99017,8e-05,0.36755]
[1779599096861,24.63,76690.31,33.7,-0.99022,8e-05,0.36571]
[1779599101896,24.63,76688.76,33.7,-0.99034,8e-05,0.36188]
[1779599110960,24.63,76688.82,33.7,-0.99033,8e-05,0.36202]
[1779599115996,24.63,76688.51,33.7,-0.99036,7e-05,0.36126]
[1779599122038,24.63,76688.51,33.7,-0.99036,7e-05,0.36126]
[1779599123045,24.63,76685.53,33.7,-0.99058,7e-05,0.354]
[1779599124052,24.63,76683.65,33.7,-0.99072,7e-05,0.34948]
[1779599133120,24.63,76683.2,33.7,-0.99092,7e-05,0.3419]
[1779599134122,24.63,76679.65,33.7,-0.99117,7e-05,0.33363]
[1779599136136,24.63,76679.07,33.7,-0.99121,7e-05,0.33229]
[1779599138150,24.63,76677.77,33.7,-0.9913,7e-05,0.32931]
[1779599140164,24.63,76678.42,33.7,-0.99125,7e-05,0.3308]
[1779599145203,24.63,76677.9,33.7,-0.99129,7e-05,0.32961]
[1779599146210,24.63,76675.59,33.7,-0.99144,7e-05,0.32436]
[1779599147218,24.63,76672.14,33.7,-0.99168,7e-05,0.31666]
[1779599148224,24.63,76666.1,33.7,-0.99207,6e-05,0.30354]
[1779599149231,24.63,76663.78,33.7,-0.99221,6e-05,0.29862]
[1779599151245,24.63,76662.89,33.7,-0.99227,6e-05,0.29675]
[1779599156280,24.63,76662.56,33.7,-0.99229,6e-05,0.29605]
[1779599157287,24.63,76661.92,33.7,-0.99233,6e-05,0.29472]
[1779599158294,24.63,76661.21,33.7,-0.99237,6e-05,0.29324]
[1779599165343,24.63,76661.04,33.7,-0.99238,6e-05,0.29289]
[1779599166350,24.63,76668.75,33.7,-0.9919,6e-05,0.30924]
[1779599167357,24.63,76674.54,33.7,-0.99152,7e-05,0.322]
[1779599168364,24.63,76676.59,33.7,-0.99138,7e-05,0.32662]
[1779599170378,24.63,76674.5,33.7,-0.99152,7e-05,0.32191]
[1779599173415,24.63,76673.11,33.7,-0.99161,7e-05,0.31881]
[1779599174421,24.63,76668.44,33.7,-0.99192,6e-05,0.30857]
[1779599175429,24.63,76667.09,33.7,-0.992,6e-05,0.30565]
[1779599176436,24.63,76666.37,33.7,-0.99205,6e-05,0.30411]
[1779599177443,24.63,76665.42,33.7,-0.99211,6e-05,0.30209]
[1779599180463,24.63,76664.85,33.7,-0.99215,6e-05,0.30088]
[1779599185499,24.63,76663.92,33.7,-0.9922,6e-05,0.29891]
[1779599186623,24.63,76663.92,33.7,-0.9922,6e-05,0.29891]
[1779599187513,24.63,76661.21,33.7,-0.99237,6e-05,0.29324]
[1779599189527,24.63,76660.57,33.7,-0.99241,6e-05,0.29192]
[1779599192945,24.63,76659.46,33.7,-0.99262,6e-05,0.2839]
[1779599193046,24.63,76659.46,33.7,-0.99262,6e-05,0.2839]
[1779599193555,24.63,76657.83,33.7,-0.99272,6e-05,0.28061]
[1779599194562,24.63,76656.56,33.7,-0.99279,6e-05,0.27807]
[1779599204632,24.63,76655.03,33.7,-0.99288,6e-05,0.27504]
[1779599207653,24.63,76651.95,33.7,-0.99306,6e-05,0.26903]
[1779599208660,24.63,76650.48,33.7,-0.99314,6e-05,0.26619]
[1779599210674,24.63,76649.62,33.7,-0.99319,6e-05,0.26455]
[1779599212688,24.63,76648.9,33.7,-0.99323,6e-05,0.26317]
[1779599213695,24.63,76648.18,33.7,-0.99327,5e-05,0.26181]
[1779599215709,24.63,76647.62,33.7,-0.9933,5e-05,0.26075]
[1779599218729,24.63,76650.53,33.7,-0.99314,6e-05,0.26629]
[1779599219737,24.63,76651.41,33.7,-0.99309,6e-05,0.26798]
[1779599221751,24.63,76652.02,33.7,-0.99305,6e-05,0.26916]
[1779599222758,24.63,76651.17,33.7,-0.9931,6e-05,0.26752]
[1779599224773,24.63,76654.35,33.7,-0.99292,6e-05,0.27371]
[1779599228801,24.63,76654.95,33.7,-0.99289,6e-05,0.27489]
[1779599230815,24.63,76656.36,33.7,-0.9928,6e-05,0.27768]
[1779599231822,24.63,76658.5,33.7,-0.99268,6e-05,0.28196]
[1779599236857,24.63,76658.27,33.7,-0.99269,6e-05,0.2815]
[1779599242899,24.63,76657.89,33.7,-0.99271,6e-05,0.28073]
[1779599245921,24.63,76652.77,33.7,-0.99301,6e-05,0.27062]
[1779599246929,24.63,76647.84,33.7,-0.99329,5e-05,0.26117]
[1779599247935,24.63,76646.23,33.7,-0.99337,5e-05,0.25814]
[1779599251964,24.63,76645.87,33.7,-0.99353,5e-05,0.25217]
[1779599256998,24.63,76645.59,33.7,-0.99354,5e-05,0.25166]
[1779599262035,24.63,76645.88,33.7,-0.99353,5e-05,0.25219]
[1779599267070,24.63,76645.59,33.7,-0.99354,5e-05,0.25166]
[1779599276134,24.63,76645.76,33.7,-0.99353,5e-05,0.25197]
[1779599281169,24.63,76650.75,33.7,-0.99326,6e-05,0.26128]
[1779599285197,24.63,76651.3,33.7,-0.99323,6e-05,0.26232]
[1779599290232,24.63,76651.39,33.7,-0.99323,6e-05,0.26249]
[1779599292246,24.63,76650.38,33.7,-0.99328,6e-05,0.26058]
[1779599293253,24.63,76655.23,33.7,-0.99301,6e-05,0.26988]
[1779599294260,24.63,76656.47,33.7,-0.99294,6e-05,0.2723]
[1779599297282,24.63,76654.6,33.7,-0.99305,6e-05,0.26866]
[1779599302317,24.63,76654.49,33.7,-0.99305,6e-05,0.26844]
[1779599305338,24.63,76656.25,33.7,-0.99295,6e-05,0.27187]
[1779599307351,24.63,76650.39,33.7,-0.99328,6e-05,0.2606]
[1779599308359,24.63,76653.0,33.7,-0.99314,6e-05,0.26557]
[1779599309366,24.63,76655.29,33.7,-0.99301,6e-05,0.27]
[1779599312388,24.63,76658.44,33.7,-0.99297,6e-05,0.27059]
[1779599313395,24.63,76660.43,33.7,-0.99285,6e-05,0.2745]
[1779599317423,24.63,76665.91,33.7,-0.99253,6e-05,0.28552]
[1779599318430,24.63,76666.77,33.7,-0.99247,6e-05,0.28728]
[1779599319437,24.63,76657.2,33.7,-0.99304,6e-05,0.26817]
[1779599320444,24.63,76657.95,33.7,-0.99299,6e-05,0.26963]
[1779599321452,24.63,76657.37,33.7,-0.99303,6e-05,0.2685]
[1779599326486,24.63,76657.3,33.7,-0.99303,6e-05,0.26837]
[1779599328500,24.63,76656.61,33.7,-0.99307,6e-05,0.26703]
[1779599333535,24.63,76656.41,33.7,-0.99308,6e-05,0.26664]
[1779599337563,24.63,76657.18,33.7,-0.99304,6e-05,0.26813]
[1779599338570,24.63,76658.07,33.7,-0.99299,6e-05,0.26987]
[1779599341591,24.63,76663.64,33.7,-0.99266,6e-05,0.28091]
[1779599342598,24.63,76664.62,33.7,-0.9926,6e-05,0.28289]
[1779599347634,24.63,76664.58,33.7,-0.99261,6e-05,0.28281]
[1779599352668,24.63,76664.46,33.7,-0.99261,6e-05,0.28257]
[1779599354682,24.63,76666.48,33.7,-0.99249,6e-05,0.28669]
[1779599355689,24.63,76667.12,33.7,-0.99245,6e-05,0.288]
[1779599358709,24.63,76667.92,33.7,-0.9924,6e-05,0.28965]
[1779599362316,24.63,76668.26,33.7,-0.99238,6e-05,0.29036]
[1779599362737,24.63,76669.85,33.7,-0.99228,6e-05,0.29367]
[1779599363745,24.63,76671.55,33.7,-0.99218,6e-05,0.29724]
[1779599368780,24.63,76671.37,33.7,-0.99219,6e-05,0.29686]
[1779599371801,24.63,76671.66,33.7,-0.99232,6e-05,0.29154]
[1779599383887,24.63,76671.81,33.7,-0.99231,6e-05,0.29186]
[1779599384894,24.63,76673.31,33.7,-0.99222,6e-05,0.295]
[1779599389929,24.63,76668.74,33.7,-0.9925,6e-05,0.28551]
[1779599390936,24.63,76665.35,33.7,-0.99271,6e-05,0.27863]
[1779599391943,24.63,76664.11,33.7,-0.99278,6e-05,0.27615]
[1779599392950,24.63,76663.53,33.7,-0.99281,6e-05,0.275]
[1779599397985,24.63,76663.76,33.7,-0.9928,6e-05,0.27546]
[1779599402013,24.63,76662.18,33.7,-0.99289,6e-05,0.27233]
[1779599403020,24.63,76659.77,33.7,-0.99303,6e-05,0.26762]
[1779599404027,24.63,76656.8,33.7,-0.9932,6e-05,0.2619]
[1779599405034,24.63,76655.28,33.7,-0.99328,6e-05,0.25902]
[1779599408055,24.63,76656.46,33.7,-0.99322,6e-05,0.26125]
[1779599411076,24.63,76657.32,33.7,-0.99317,6e-05,0.2629]
[1779599417118,24.63,76654.67,33.7,-0.99332,6e-05,0.25787]
[1779599418125,24.63,76652.18,33.7,-0.99345,5e-05,0.25322]
[1779599419132,24.63,76650.83,33.7,-0.99353,5e-05,0.25072]
[1779599423161,24.63,76648.91,33.7,-0.99363,5e-05,0.24721]
[1779599426182,24.63,76644.56,33.7,-0.99385,5e-05,0.23942]
[1779599427536,24.63,76643.62,33.7,-0.9939,5e-05,0.23776]
[1779599428196,24.63,76643.1,33.7,-0.99393,5e-05,0.23684]
[1779599431217,24.63,76643.98,33.7,-0.99401,5e-05,0.23331]
[1779599435245,24.63,76645.5,33.7,-0.99393,5e-05,0.23596]
[1779599437259,24.63,76647.47,33.7,-0.99383,5e-05,0.23943]
[1779599438265,24.63,76648.07,33.7,-0.9938,5e-05,0.2405]
[1779599440280,24.63,76647.51,33.7,-0.99383,5e-05,0.2395]
[1779599442833,24.63,76647.24,33.7,-0.99385,5e-05,0.23902]
[1779599443301,24.63,76643.6,33.7,-0.99403,5e-05,0.23265]
[1779599444308,24.63,76643.06,33.7,-0.99406,5e-05,0.23172]
[1779599446322,24.63,76643.59,33.7,-0.99403,5e-05,0.23263]
[1779599451357,24.63,76643.47,33.7,-0.99404,5e-05,0.23242]
[1779599454378,24.63,76642.81,33.7,-0.99407,5e-05,0.23129]
[1779599457399,24.63,76644.07,33.7,-0.99401,5e-05,0.23346]
[1779599462434,24.63,76643.32,33.7,-0.99404,5e-05,0.23217]
[1779599466461,24.63,76645.23,33.7,-0.99395,5e-05,0.23549]
[1779599469483,24.63,76647.18,33.7,-0.99385,5e-05,0.23892]
[1779599470490,24.63,76649.33,33.7,-0.99374,5e-05,0.24275]
[1779599473510,24.63,76649.94,33.7,-0.99371,5e-05,0.24384]
[1779599477538,24.63,76650.58,33.7,-0.99367,5e-05,0.245]
[1779599482575,24.63,76650.37,33.7,-0.99368,5e-05,0.24462]
[1779599485596,24.63,76648.98,33.7,-0.99376,5e-05,0.24212]
[1779599490631,24.63,76649.22,33.7,-0.99374,5e-05,0.24255]
[1779599491638,24.63,76649.2,33.7,-0.99387,5e-05,0.23734]
[1779599497680,24.63,76649.2,33.7,-0.99387,5e-05,0.23734]
[1779599501708,24.63,76650.95,33.7,-0.99378,5e-05,0.24045]
[1779599504729,24.63,76653.57,33.7,-0.99365,5e-05,0.24516]
[1779599509764,24.63,76654.27,33.7,-0.99361,5e-05,0.24643]
[1779599511778,24.63,76655.04,33.7,-0.99357,5e-05,0.24784]
[1779599514799,24.63,76655.94,33.7,-0.99352,5e-05,0.24949]
[1779599517820,24.63,76656.6,33.7,-0.99348,5e-05,0.2507]
[1779599519341,24.63,76656.01,33.7,-0.99352,5e-05,0.24962]
[1779599523873,24.63,76657.15,33.7,-0.99345,5e-05,0.25172]
[1779599525887,24.63,76655.36,33.7,-0.99355,5e-05,0.24842]
[1779599526894,24.63,76654.1,33.7,-0.99362,5e-05,0.24612]
[1779599528908,24.63,76653.42,33.7,-0.99365,5e-05,0.24489]
[1779599533943,24.63,76653.6,33.7,-0.99364,5e-05,0.24521]
[1779599536964,24.63,76654.83,33.7,-0.99358,5e-05,0.24745]
[1779599537970,24.63,76656.34,33.7,-0.9935,5e-05,0.25022]
[1779599539986,24.63,76656.97,33.7,-0.99346,5e-05,0.25139]
[1779599544018,24.63,76656.42,33.7,-0.99349,5e-05,0.25037]
[1779599547037,24.63,76655.61,33.7,-0.99354,5e-05,0.24888]
[1779599548044,24.63,76654.07,33.7,-0.99362,5e-05,0.24607]
[1779599552072,24.63,76651.07,33.7,-0.99391,5e-05,0.23549]
[1779599558114,24.63,76651.27,33.7,-0.9939,5e-05,0.23584]
[1779599563149,24.63,76651.26,33.7,-0.9939,5e-05,0.23582]
[1779599568184,24.63,76651.0,33.7,-0.99391,5e-05,0.23537]
[1779599575233,24.63,76650.95,33.7,-0.99391,5e-05,0.23528]
[1779599580385,24.63,76650.84,33.7,-0.99392,5e-05,0.23509]
[1779599582283,24.63,76652.74,33.7,-0.99382,5e-05,0.23844]
[1779599583290,24.63,76654.03,33.7,-0.99375,5e-05,0.24074]
[1779599588326,24.63,76654.03,33.7,-0.99375,5e-05,0.24074]
[1779599590340,24.63,76656.91,33.7,-0.9936,5e-05,0.24594]
[1779599591347,24.63,76657.58,33.7,-0.99357,5e-05,0.24717]
[1779599593361,24.63,76656.99,33.7,-0.9936,5e-05,0.24609]
[1779599594368,24.63,76656.44,33.7,-0.99363,5e-05,0.24509]
[1779599595375,24.63,76655.3,33.7,-0.99369,5e-05,0.24302]
[1779599605445,24.63,76655.69,33.7,-0.99367,5e-05,0.24373]
[1779599614509,24.63,76656.04,33.7,-0.99378,5e-05,0.23911]
[1779599619542,24.63,76655.59,33.7,-0.9938,5e-05,0.2383]
[1779599622564,24.63,76656.32,33.7,-0.99377,5e-05,0.23961]
[1779599624577,24.63,76655.74,33.7,-0.9938,5e-05,0.23857]
[1779599630620,24.63,76655.59,33.7,-0.9938,5e-05,0.2383]
[1779599636662,24.63,76655.66,33.7,-0.9938,5e-05,0.23843]
[1779599637500,24.63,76655.66,33.7,-0.9938,5e-05,0.23843]
[1779599637501,24.63,76655.66,33.7,-0.9938,5e-05,0.23843]
[1779599637601,24.63,76655.66,33.7,-0.9938,5e-05,0.23843]
[1779599638516,24.63,76655.66,33.7,-0.9938,5e-05,0.23843]
[1779599638831,24.63,76655.66,33.7,-0.9938,5e-05,0.23843]
[1779599642705,24.63,76656.3,33.7,-0.99377,5e-05,0.23957]
[1779599643712,24.63,76656.87,33.7,-0.99374,5e-05,0.24059]
[1779599648749,24.63,76657.07,33.7,-0.99373,5e-05,0.24095]
[1779599650764,24.63,76656.2,33.7,-0.99377,5e-05,0.23939]
[1779599651771,24.63,76654.69,33.7,-0.99385,5e-05,0.23671]
[1779599652778,24.63,76653.32,33.7,-0.99392,5e-05,0.23429]
[1779599653785,24.63,76651.13,33.7,-0.99403,5e-05,0.23048]
[1779599654792,24.63,76652.17,33.7,-0.99398,5e-05,0.23228]
[1779599656806,24.63,76652.9,33.7,-0.99394,5e-05,0.23356]
[1779599657813,24.63,76652.16,33.7,-0.99398,5e-05,0.23227]
[1779599661841,24.63,76650.2,33.7,-0.99408,5e-05,0.22887]
[1779599662848,24.63,76649.49,33.7,-0.99412,5e-05,0.22765]
[1779599664862,24.63,76651.55,33.7,-0.99401,5e-05,0.23121]
[1779599669897,24.63,76652.28,33.7,-0.99397,5e-05,0.23247]
[1779599671926,24.63,76652.28,33.7,-0.9941,5e-05,0.22738]
[1779599683005,24.63,76652.46,33.7,-0.99409,5e-05,0.22769]
[1779599685021,24.63,76653.24,33.7,-0.99406,5e-05,0.22903]
[1779599686027,24.63,76656.8,33.7,-0.99387,5e-05,0.23524]
[1779599691062,24.63,76656.58,33.7,-0.99388,5e-05,0.23486]
[1779599697104,24.63,76656.35,33.7,-0.9939,5e-05,0.23445]
[1779599703146,24.63,76655.51,33.7,-0.99394,5e-05,0.23298]
[1779599707176,24.63,76650.17,33.7,-0.99421,5e-05,0.22379]
[1779599708183,24.63,76648.32,33.7,-0.9943,5e-05,0.22067]
[1779599709190,24.63,76645.75,33.7,-0.99442,5e-05,0.21641]
[1779599714326,24.63,76646.0,33.7,-0.99441,5e-05,0.21682]
[1779599719501,24.63,76645.96,33.7,-0.99441,5e-05,0.21676]
[1779599719581,24.63,76647.35,33.7,-0.99435,5e-05,0.21906]
[1779599720349,24.63,76648.41,33.7,-0.99429,5e-05,0.22082]
[1779599726310,24.63,76648.19,33.7,-0.99431,5e-05,0.22046]
[1779599733358,24.63,76648.19,33.7,-0.99443,5e-05,0.21553]
[1779599738395,24.63,76647.29,33.7,-0.99447,5e-05,0.21406]
[1779599744438,24.63,76647.37,33.7,-0.99447,5e-05,0.21419]
[1779599749472,24.63,76647.22,33.7,-0.99448,5e-05,0.21394]
[1779599762565,24.63,76647.19,33.7,-0.99448,5e-05,0.21389]
[1779599765586,24.63,76644.74,33.7,-0.99459,5e-05,0.20992]
[1779599766593,24.63,76644.14,33.7,-0.99462,5e-05,0.20896]
[1779599773740,24.63,76644.17,33.7,-0.99462,5e-05,0.20901]
[1779599780691,24.63,76645.46,33.7,-0.99456,5e-05,0.21108]
[1779599785726,24.63,76645.71,33.7,-0.99455,5e-05,0.21149]
[1779599792977,24.63,76645.71,33.7,-0.99455,5e-05,0.21149]
[1779599793074,24.63,76645.61,33.7,-0.99467,5e-05,0.20653]
[1779599793784,24.63,76644.77,33.7,-0.99471,5e-05,0.2052]
[1779599799827,24.63,76645.29,33.7,-0.99469,5e-05,0.20602]
[1779599803855,24.63,76641.75,33.7,-0.99485,4e-05,0.20047]
[1779599804862,24.63,76637.98,33.7,-0.99501,4e-05,0.1947]
[1779599805869,24.63,76637.25,33.7,-0.99504,4e-05,0.1936]
[1779599810904,24.63,76637.44,33.7,-0.99504,4e-05,0.19388]
[1779599821982,24.63,76636.4,33.7,-0.99508,4e-05,0.19232]
[1779599822989,24.63,76633.18,33.7,-0.99522,4e-05,0.18755]
[1779599823996,24.63,76632.65,33.7,-0.99524,4e-05,0.18678]
[1779599829041,24.63,76632.37,33.7,-0.99525,4e-05,0.18637]
[1779599833069,24.63,76633.97,33.7,-0.99518,4e-05,0.18871]
[1779599838104,24.63,76634.55,33.7,-0.99516,4e-05,0.18957]
[1779599839111,24.63,76635.42,33.7,-0.99512,4e-05,0.19086]
[1779599840117,24.63,76640.24,33.7,-0.99491,4e-05,0.19814]
[1779599845153,24.63,76639.48,33.7,-0.99495,4e-05,0.19698]
[1779599850188,24.63,76638.68,33.7,-0.99498,4e-05,0.19576]
[1779599851195,24.63,76638.44,33.7,-0.99511,4e-05,0.19084]
[1779599856232,24.63,76639.6,33.7,-0.99506,4e-05,0.19258]
[1779599859069,24.63,76639.05,33.7,-0.99508,4e-05,0.19175]
[1779599865295,24.63,76638.99,33.7,-0.99508,4e-05,0.19166]
[1779599870329,24.63,76638.85,33.7,-0.99509,4e-05,0.19145]
[1779599871337,24.63,76637.92,33.7,-0.99513,4e-05,0.19007]
[1779599878386,24.63,76637.49,33.7,-0.99515,4e-05,0.18943]
[1779599886442,24.63,76637.51,33.7,-0.99515,4e-05,0.18946]
[1779599890470,24.63,76638.35,33.7,-0.99511,4e-05,0.19071]
[1779599899534,24.63,76638.54,33.7,-0.9951,4e-05,0.19099]
[1779599900542,24.63,76638.0,33.7,-0.99513,4e-05,0.19019]
[1779599903563,24.63,76637.09,33.7,-0.99516,4e-05,0.18884]
[1779599908598,24.63,76636.6,33.7,-0.99519,4e-05,0.18811]
[1779599909605,24.63,76633.68,33.7,-0.99531,4e-05,0.18386]
[1779599911069,24.63,76634.14,33.7,-0.9954,4e-05,0.18014]
[1779599911620,24.63,76635.68,33.7,-0.99533,4e-05,0.18234]
[1779599913633,24.63,76634.85,33.7,-0.99537,4e-05,0.18115]
[1779599916654,24.63,76634.27,33.7,-0.99539,4e-05,0.18032]
[1779599918668,24.63,76633.55,33.7,-0.99542,4e-05,0.1793]
[1779599929744,24.63,76633.58,33.7,-0.99542,4e-05,0.17934]
[1779599934969,24.63,76633.49,33.7,-0.99542,4e-05,0.17921]
[1779599935787,24.63,76635.36,33.7,-0.99535,4e-05,0.18188]
[1779599936795,24.63,76634.33,33.7,-0.99539,4e-05,0.18041]
[1779599940822,24.63,76637.99,33.7,-0.99524,4e-05,0.18568]
[1779599950892,24.63,76634.4,33.7,-0.99539,4e-05,0.18051]
[1779599951899,24.63,76633.88,33.7,-0.99541,4e-05,0.17977]
[1779599952906,24.63,76633.1,33.7,-0.99544,4e-05,0.17866]
[1779599953913,24.63,76631.47,33.7,-0.9955,4e-05,0.17637]
[1779599954920,24.63,76629.93,33.7,-0.99557,4e-05,0.17423]
[1779599959955,24.63,76630.27,33.7,-0.99555,4e-05,0.1747]
[1779599961968,24.63,76631.22,33.7,-0.99551,4e-05,0.17602]
[1779599963983,24.63,76628.87,33.7,-0.99561,4e-05,0.17277]
[1779599964990,24.63,76625.23,33.7,-0.99575,4e-05,0.16783]
[1779599970026,24.63,76624.9,33.7,-0.99576,4e-05,0.16739]
[1779599971033,24.63,76624.89,33.7,-0.99586,4e-05,0.16328]
[1779599973047,24.63,76625.99,33.7,-0.99582,4e-05,0.16473]
[1779599977075,24.63,76626.61,33.7,-0.9958,4e-05,0.16555]
[1779599981103,24.63,76626.07,33.7,-0.99582,4e-05,0.16483]
[1779599985131,24.63,76625.56,33.7,-0.99584,4e-05,0.16416]
[1779599995202,24.63,76626.37,33.7,-0.99581,4e-05,0.16523]
[1779599998222,24.63,76626.93,33.7,-0.99579,4e-05,0.16597]
[1779600003258,24.63,76628.54,33.7,-0.99572,4e-05,0.16816]
[1779600004265,24.63,76629.21,33.7,-0.9957,4e-05,0.16906]
[1779600010307,24.63,76629.53,33.7,-0.99568,4e-05,0.16953]
[1779600011314,24.63,76628.89,33.7,-0.99571,4e-05,0.16867]
[1779600013328,24.63,76627.77,33.7,-0.99575,4e-05,0.16716]
[1779600017355,24.63,76629.46,33.7,-0.99569,4e-05,0.16944]
[1779600018363,24.63,76632.62,33.7,-0.99556,4e-05,0.17376]
[1779600020377,24.63,76633.21,33.7,-0.99554,4e-05,0.17458]
[1779600022391,24.63,76632.7,33.7,-0.99556,4e-05,0.17387]
[1779600029440,24.63,76634.16,33.7,-0.9955,4e-05,0.1759]
[1779600034128,24.63,76632.62,33.7,-0.99567,4e-05,0.16952]
[1779600034224,24.63,76632.64,33.7,-0.99567,4e-05,0.16955]
[1779600034475,24.63,76629.68,33.7,-0.99578,4e-05,0.16557]
[1779600035482,24.63,76627.43,33.7,-0.99587,4e-05,0.1626]
[1779600036490,24.63,76626.57,33.7,-0.9959,4e-05,0.16147]
[1779600048588,24.63,76626.91,33.7,-0.99589,4e-05,0.16192]
[1779600049595,24.63,76626.09,33.7,-0.99592,4e-05,0.16085]
[1779600057651,24.63,76627.11,33.7,-0.99588,4e-05,0.16218]
[1779600062706,24.63,76627.04,33.7,-0.99588,4e-05,0.16209]
[1779600071769,24.63,76626.35,33.7,-0.99591,4e-05,0.16119]
[1779600076804,24.63,76626.45,33.7,-0.9959,4e-05,0.16132]
[1779600081839,24.63,76626.38,33.7,-0.99591,4e-05,0.16123]
[1779600092916,24.63,76626.38,33.7,-0.99601,4e-05,0.1572]
[1779600097951,24.63,76626.4,33.7,-0.996,4e-05,0.15722]
[1779600103993,24.63,76626.4,33.7,-0.996,4e-05,0.15722]
[1779600111042,24.63,76625.98,33.7,-0.99602,4e-05,0.15669]
[1779600117084,24.63,76626.16,33.7,-0.99601,4e-05,0.15692]
[1779600122118,24.63,76626.34,33.7,-0.99601,4e-05,0.15715]
[1779600127154,24.63,76626.12,33.7,-0.99601,4e-05,0.15687]
[1779600132189,24.63,76625.53,33.7,-0.99604,4e-05,0.15612]
[1779600135209,24.63,76624.56,33.7,-0.99607,4e-05,0.15489]
[1779600140240,24.63,76624.25,33.7,-0.99608,4e-05,0.1545]
[1779600148307,24.63,76624.25,33.7,-0.99608,4e-05,0.1545]
[1779600152336,24.63,76623.43,33.7,-0.99621,3e-05,0.14957]
[1779600159385,24.63,76624.05,33.7,-0.99619,3e-05,0.15033]
[1779600162406,24.63,76624.87,33.7,-0.99616,4e-05,0.15134]
[1779600167441,24.63,76624.78,33.7,-0.99616,4e-05,0.15123]
[1779600172476,24.63,76624.58,33.7,-0.99617,3e-05,0.15098]
[1779600181540,24.63,76624.58,33.7,-0.99617,3e-05,0.15098]
[1779600183554,24.63,76623.45,33.7,-0.99621,3e-05,0.14959]
[1779600191610,24.63,76623.13,33.7,-0.99622,3e-05,0.1492]
[1779600195639,24.63,76621.92,33.7,-0.99626,3e-05,0.14772]
[1779600200673,24.63,76622.5,33.7,-0.99624,3e-05,0.14843]
[1779600211750,24.63,76622.46,33.7,-0.99634,3e-05,0.14455]
[1779600222827,24.63,76622.16,33.7,-0.99635,3e-05,0.1442]
[1779600229876,24.63,76622.17,33.7,-0.99635,3e-05,0.14421]
[1779600234911,24.63,76622.13,33.7,-0.99635,3e-05,0.14416]
[1779600236925,24.63,76621.3,33.7,-0.99638,3e-05,0.14317]
[1779600241960,24.63,76621.06,33.7,-0.99638,3e-05,0.14289]
[1779600246995,24.63,76620.45,33.7,-0.9964,3e-05,0.14217]
[1779600248003,24.63,76619.26,33.7,-0.99644,3e-05,0.14078]
[1779600252034,24.63,76618.53,33.7,-0.99647,3e-05,0.13993]
[1779600256062,24.63,76616.73,33.7,-0.99652,3e-05,0.13785]
[1779600256973,24.63,76616.73,33.7,-0.99652,3e-05,0.13785]
[1779600257069,24.63,76618.94,33.7,-0.99645,3e-05,0.1404]
[1779600258076,24.63,76621.37,33.7,-0.99637,3e-05,0.14326]
[1779600259083,24.63,76622.17,33.7,-0.99635,3e-05,0.14421]
[1779600264118,24.63,76621.76,33.7,-0.99636,3e-05,0.14372]
[1779600269153,24.63,76621.57,33.7,-0.99637,3e-05,0.14349]
[1779600271167,24.63,76621.04,33.7,-0.99648,3e-05,0.13913]
[1779600276206,24.63,76621.28,33.7,-0.99647,3e-05,0.1394]
[1779600281241,24.63,76621.23,33.7,-0.99647,3e-05,0.13935]
[1779600286277,24.63,76621.38,33.7,-0.99647,3e-05,0.13952]
[1779600292319,24.63,76620.99,33.7,-0.99648,3e-05,0.13907]
[1779600297354,24.63,76621.27,33.7,-0.99647,3e-05,0.13939]
[1779600303396,24.63,76620.95,33.7,-0.99648,3e-05,0.13902]
[1779600304403,24.63,76620.18,33.7,-0.9965,3e-05,0.13813]
[1779600318501,24.63,76620.06,33.7,-0.99651,3e-05,0.13799]
[1779600331037,24.63,76619.78,33.7,-0.99652,3e-05,0.13767]
[1779600331592,24.63,76619.18,33.7,-0.99663,3e-05,0.13334]
[1779600332599,24.63,76618.35,33.7,-0.99665,3e-05,0.13242]
[1779600333606,24.63,76616.81,33.7,-0.9967,3e-05,0.13071]
[1779600334613,24.63,76615.28,33.7,-0.99675,3e-05,0.12904]
[1779600338641,24.63,76614.66,33.7,-0.99677,3e-05,0.12836]
[1779600339648,24.63,76613.0,33.7,-0.99682,3e-05,0.12657]
[1779600340655,24.63,76611.51,33.7,-0.99686,3e-05,0.12499]
[1779600346698,24.63,76608.14,33.7,-0.99696,3e-05,0.12146]
[1779600348483,24.63,76603.66,33.7,-0.99708,3e-05,0.11691]
[1779600354026,24.63,76603.44,33.7,-0.99709,3e-05,0.11669]
[1779600354123,24.63,76602.23,33.7,-0.99712,3e-05,0.11549]
[1779600354753,24.63,76598.22,33.7,-0.99723,3e-05,0.11158]
[1779600355760,24.63,76595.26,33.7,-0.99731,3e-05,0.10877]
[1779600360795,24.63,76595.26,33.7,-0.99731,3e-05,0.10877]
[1779600363976,24.63,76593.05,33.7,-0.99736,3e-05,0.10671]
[1779600365252,24.63,76591.16,33.7,-0.99741,2e-05,0.10498]
[1779600369858,24.63,76588.98,33.7,-0.99747,2e-05,0.10301]
[1779600370865,24.63,76587.05,33.7,-0.99751,2e-05,0.1013]
[1779600372879,24.63,76588.5,33.7,-0.99748,2e-05,0.10258]
[1779600376907,24.63,76592.69,33.7,-0.99737,3e-05,0.10638]
[1779600377914,24.63,76594.61,33.7,-0.99733,3e-05,0.10816]
[1779600379928,24.63,76595.36,33.7,-0.99731,3e-05,0.10886]
[1779600380935,24.63,76594.6,33.7,-0.99733,3e-05,0.10815]
[1779600383955,24.63,76592.83,33.7,-0.99737,3e-05,0.10651]
[1779600384963,24.63,76592.06,33.7,-0.99739,2e-05,0.1058]
[1779600386977,24.63,76596.08,33.7,-0.99729,3e-05,0.10954]
[1779600387984,24.63,76599.78,33.7,-0.99719,3e-05,0.11309]
[1779600388991,24.63,76601.53,33.7,-0.99714,3e-05,0.1148]
[1779600391005,24.63,76601.18,33.7,-0.99723,3e-05,0.11126]
[1779600396040,24.63,76602.13,33.7,-0.99721,3e-05,0.11218]
[1779600399063,24.63,76606.38,33.7,-0.99709,3e-05,0.11635]
[1779600400070,24.63,76608.56,33.7,-0.99703,3e-05,0.11855]
[1779600401077,24.63,76610.18,33.7,-0.99698,3e-05,0.1202]
[1779600405105,24.63,76612.47,33.7,-0.99692,3e-05,0.12257]
[1779600407119,24.63,76611.84,33.7,-0.99694,3e-05,0.12192]
[1779600408126,24.63,76613.04,33.7,-0.9969,3e-05,0.12317]
[1779600413162,24.63,76615.08,33.7,-0.99684,3e-05,0.12532]
[1779600418197,24.63,76616.59,33.7,-0.99679,3e-05,0.12694]
[1779600422228,24.63,76618.01,33.7,-0.99675,3e-05,0.12848]
[1779600424242,24.63,76617.35,33.7,-0.99677,3e-05,0.12776]
[1779600429277,24.63,76616.89,33.7,-0.99679,3e-05,0.12726]
[1779600430284,24.63,76616.02,33.7,-0.99681,3e-05,0.12633]
[1779600432298,24.63,76616.82,33.7,-0.99679,3e-05,0.12719]
[1779600437333,24.63,76615.74,33.7,-0.99682,3e-05,0.12603]
[1779600444383,24.63,76614.79,33.7,-0.99685,3e-05,0.12502]
[1779600451432,24.63,76614.72,33.7,-0.99694,3e-05,0.12151]
[1779600459487,24.63,76614.57,33.7,-0.99694,3e-05,0.12135]
[1779600466537,24.63,76614.54,33.7,-0.99694,3e-05,0.12132]
[1779600471572,24.63,76615.14,33.7,-0.99692,3e-05,0.12195]
[1779600472579,24.63,76614.57,33.7,-0.99694,3e-05,0.12135]
[1779600474593,24.63,76616.02,33.7,-0.9969,3e-05,0.12287]
[1779600479628,24.63,76616.06,33.7,-0.9969,3e-05,0.12291]
[1779600488691,24.63,76616.29,33.7,-0.99689,3e-05,0.12315]
[1779600493726,24.63,76617.04,33.7,-0.99687,3e-05,0.12394]
[1779600494733,24.63,76621.5,33.7,-0.99673,3e-05,0.12873]
[1779600495551,24.63,76621.5,33.7,-0.99673,3e-05,0.12873]
[1779600495740,24.63,76622.01,33.7,-0.99672,3e-05,0.12929]
[1779600498761,24.63,76622.77,33.7,-0.99669,3e-05,0.13013]
[1779600501782,24.63,76623.32,33.7,-0.99668,3e-05,0.13074]
[1779600502789,24.63,76627.41,33.7,-0.99655,3e-05,0.13533]
[1779600503796,24.63,76632.45,33.7,-0.99638,3e-05,0.14119]
[1779600505810,24.63,76633.46,33.7,-0.99635,3e-05,0.14239]
[1779600510845,24.63,76633.12,33.7,-0.99636,3e-05,0.14198]
[1779600511852,24.63,76630.53,33.7,-0.99654,3e-05,0.13519]
[1779600512859,24.63,76627.64,33.7,-0.99663,3e-05,0.13192]
[1779600513866,24.63,76626.72,33.7,-0.99666,3e-05,0.13089]
[1779600516887,24.63,76626.01,33.7,-0.99668,3e-05,0.13011]
[1779600520916,24.63,76624.15,33.7,-0.99674,3e-05,0.12806]
[1779600523937,24.63,76623.08,33.7,-0.99677,3e-05,0.1269]
[1779600528972,24.63,76623.46,33.7,-0.99676,3e-05,0.12731]
[1779600531993,24.63,76618.98,33.7,-0.9969,3e-05,0.12253]
[1779600533301,24.63,76615.85,33.7,-0.99699,3e-05,0.11928]
[1779600534007,24.63,76614.91,33.7,-0.99701,3e-05,0.11832]
[1779600539042,24.63,76615.22,33.7,-0.997,3e-05,0.11864]
[1779600545085,24.63,76616.67,33.7,-0.99696,3e-05,0.12013]
[1779600546092,24.63,76617.48,33.7,-0.99694,3e-05,0.12096]
[1779600548106,24.63,76618.06,33.7,-0.99692,3e-05,0.12157]
[1779600550120,24.63,76617.52,33.7,-0.99694,3e-05,0.12101]
[1779600559560,24.63,76617.58,33.7,-0.99694,3e-05,0.12107]
[1779600569253,24.63,76616.85,33.7,-0.99696,3e-05,0.12031]
[1779600570260,24.63,76616.36,33.7,-0.99697,3e-05,0.11981]
[1779600572274,24.63,76616.29,33.7,-0.99706,3e-05,0.11637]
[1779600577309,24.63,76615.85,33.7,-0.99707,3e-05,0.11593]
[1779600582344,24.63,76615.75,33.7,-0.99707,3e-05,0.11583]
[1779600592417,24.63,76616.73,33.7,-0.99705,3e-05,0.11682]
[1779600593424,24.63,76617.65,33.7,-0.99702,3e-05,0.11775]
[1779600594430,24.63,76619.04,33.7,-0.99698,3e-05,0.11917]
[1779600597452,24.63,76618.21,33.7,-0.997,3e-05,0.11832]
[1779600603494,24.63,76618.77,33.7,-0.99699,3e-05,0.11889]
[1779600608529,24.63,76618.85,33.7,-0.99698,3e-05,0.11898]
[1779600609536,24.63,76621.78,33.7,-0.9969,3e-05,0.12202]
[1779600610544,24.63,76628.2,33.7,-0.9967,3e-05,0.12891]
[1779600611550,24.63,76629.04,33.7,-0.99668,3e-05,0.12984]
[1779600617595,24.63,76629.86,33.7,-0.99665,3e-05,0.13075]
[1779600621623,24.63,76631.37,33.7,-0.9966,3e-05,0.13244]
[1779600622630,24.63,76633.66,33.7,-0.99653,3e-05,0.13504]
[1779600623637,24.63,76634.16,33.7,-0.99651,3e-05,0.13562]
[1779600628672,24.63,76633.69,33.7,-0.99653,3e-05,0.13508]
[1779600631693,24.63,76633.83,33.7,-0.99662,3e-05,0.13153]
[1779600638741,24.63,76633.64,33.7,-0.99662,3e-05,0.13131]
[1779600644784,24.63,76632.79,33.7,-0.99665,3e-05,0.13036]
[1779600654854,24.63,76633.02,33.7,-0.99664,3e-05,0.13062]
[1779600655861,24.63,76633.5,33.7,-0.99663,3e-05,0.13116]
[1779600658882,24.63,76634.67,33.7,-0.99659,3e-05,0.13247]
[1779600660896,24.63,76636.14,33.7,-0.99654,3e-05,0.13414]
[1779600661905,24.63,76637.36,33.7,-0.9965,3e-05,0.13554]
[1779600662912,24.63,76636.46,33.7,-0.99653,3e-05,0.13451]
[1779600663919,24.63,76635.41,33.7,-0.99657,3e-05,0.13331]
[1779600673990,24.63,76635.44,33.7,-0.99657,3e-05,0.13334]
[1779600680033,24.63,76635.45,33.7,-0.99656,3e-05,0.13335]
[1779600683053,24.63,76635.95,33.7,-0.99655,3e-05,0.13392]
[1779600688089,24.63,76635.54,33.7,-0.99656,3e-05,0.13346]
[1779600691110,24.63,76635.56,33.7,-0.99665,3e-05,0.12978]
[1779600697152,24.63,76635.33,33.7,-0.99666,3e-05,0.12953]
[1779600704200,24.63,76635.32,33.7,-0.99666,3e-05,0.12952]
[1779600714271,24.63,76635.32,33.7,-0.99666,3e-05,0.12952]
[1779600718299,24.63,76634.62,33.7,-0.99668,3e-05,0.12874]
[1779600719306,24.63,76634.07,33.7,-0.9967,3e-05,0.12813]
[1779600721320,24.63,76633.6,33.7,-0.99672,3e-05,0.12762]
[1779600727365,24.63,76630.69,33.7,-0.99681,3e-05,0.12446]
[1779600728372,24.63,76629.3,33.7,-0.99685,3e-05,0.12298]
[1779600733407,24.63,76628.72,33.7,-0.99687,3e-05,0.12236]
[1779600738442,24.63,76628.54,33.7,-0.99687,3e-05,0.12217]
[1779600743477,24.63,76628.26,33.7,-0.99688,3e-05,0.12188]
[1779600748512,24.63,76628.23,33.7,-0.99688,3e-05,0.12184]
[1779600751533,24.63,76628.42,33.7,-0.99696,3e-05,0.11857]
[1779600756568,24.63,76628.31,33.7,-0.99697,3e-05,0.11846]
[1779600760598,24.63,76629.85,33.7,-0.99692,3e-05,0.12006]
[1779600761605,24.63,76632.08,33.7,-0.99685,3e-05,0.1224]
[1779600765633,24.63,76634.52,33.7,-0.99678,3e-05,0.12502]
[1779600770668,24.63,76634.87,33.7,-0.99677,3e-05,0.12539]
[1779600775703,24.63,76634.83,33.7,-0.99677,3e-05,0.12535]
[1779600777717,24.63,76636.02,33.7,-0.99673,3e-05,0.12665]
[1779600778724,24.63,76636.87,33.7,-0.99671,3e-05,0.12758]
[1779600784766,24.63,76636.75,33.7,-0.99671,3e-05,0.12745]
[1779600793829,24.63,76636.71,33.7,-0.99671,3e-05,0.1274]
[1779600796849,24.63,76636.22,33.7,-0.99673,3e-05,0.12686]
[1779600803899,24.63,76634.28,33.7,-0.99679,3e-05,0.12476]
[1779600804908,24.63,76632.79,33.7,-0.99683,3e-05,0.12316]
[1779600810950,24.63,76632.76,33.7,-0.99683,3e-05,0.12313]
[1779600812964,24.63,76632.36,33.7,-0.99693,3e-05,0.11919]
[1779600813970,24.63,76634.06,33.7,-0.99688,3e-05,0.12097]
[1779600814978,24.63,76635.83,33.7,-0.99683,3e-05,0.12285]
[1779600820015,24.63,76635.81,33.7,-0.99683,3e-05,0.12283]
[1779600825049,24.63,76635.8,33.7,-0.99683,3e-05,0.12282]
[1779600830084,24.63,76635.81,33.7,-0.99683,3e-05,0.12283]
[1779600838140,24.63,76635.49,33.7,-0.99684,3e-05,0.12249]
[1779600849218,24.63,76635.54,33.7,-0.99684,3e-05,0.12254]
[1779600854253,24.63,76636.46,33.7,-0.99681,3e-05,0.12352]
[1779600860295,24.63,76636.36,33.7,-0.99681,3e-05,0.12342]
[1779600864323,24.63,76635.86,33.7,-0.99683,3e-05,0.12288]
[1779600871373,24.63,76636.12,33.7,-0.99691,3e-05,0.11962]
[1779600872381,24.63,76636.68,33.7,-0.99689,3e-05,0.12021]
[1779600876408,24.63,76637.28,33.7,-0.99687,3e-05,0.12084]
[1779600879429,24.63,76636.58,33.7,-0.9969,3e-05,0.1201]
[1779600884464,24.63,76636.59,33.7,-0.9969,3e-05,0.12011]
[1779600891513,24.63,76636.59,33.7,-0.9969,3e-05,0.12011]
[1779600900575,24.63,76636.13,33.7,-0.99691,3e-05,0.11963]
[1779600901583,24.63,76634.96,33.7,-0.99694,3e-05,0.11841]
[1779600902590,24.63,76633.89,33.7,-0.99698,3e-05,0.11731]
[1779600910646,24.63,76633.44,33.7,-0.99699,3e-05,0.11685]
[1779600915680,24.63,76633.46,33.7,-0.99699,3e-05,0.11687]
[1779600917695,24.63,76634.27,33.7,-0.99696,3e-05,0.1177]
[1779600923739,24.63,76634.21,33.7,-0.99697,3e-05,0.11764]
[1779600929781,24.63,76634.15,33.7,-0.99697,3e-05,0.11758]
[1779600937837,24.63,76634.09,33.7,-0.99706,3e-05,0.11408]
[1779600943880,24.63,76633.47,33.7,-0.99707,3e-05,0.11346]
[1779600948915,24.63,76633.48,33.7,-0.99707,3e-05,0.11347]
[1779600954957,24.63,76633.67,33.7,-0.99707,3e-05,0.11366]
[1779600966034,24.63,76633.65,33.7,-0.99707,3e-05,0.11364]
[1779600972076,24.63,76633.69,33.7,-0.99707,3e-05,0.11368]
[1779600976104,24.63,76634.38,33.7,-0.99705,3e-05,0.11437]
[1779600983153,24.63,76634.35,33.7,-0.99705,3e-05,0.11434]
[1779600986174,24.63,76625.36,33.7,-0.9973,3e-05,0.10558]
[1779600987181,24.63,76621.83,33.7,-0.99739,3e-05,0.1023]
[1779600988189,24.63,76621.24,33.7,-0.99741,3e-05,0.10176]
[1779600991322,24.63,76621.27,33.7,-0.99748,3e-05,0.0987]
[1779600997255,24.63,76622.92,33.7,-0.99744,3e-05,0.10017]
[1779600998262,24.63,76626.84,33.7,-0.99734,3e-05,0.10377]
[1779600999268,24.63,76628.35,33.7,-0.9973,3e-05,0.10518]
[1779601007325,24.63,76628.49,33.7,-0.9973,3e-05,0.10531]
[1779601011353,24.63,76627.93,33.7,-0.99731,3e-05,0.10478]
[1779601016471,24.63,76628.0,33.7,-0.99731,3e-05,0.10485]
[1779601020416,24.63,76628.56,33.7,-0.99729,3e-05,0.10538]
[1779601025452,24.63,76628.41,33.7,-0.9973,3e-05,0.10524]
[1779601028472,24.63,76630.3,33.7,-0.99725,3e-05,0.10703]
[1779601029480,24.63,76634.06,33.7,-0.99714,3e-05,0.11067]
[1779601030487,24.63,76634.57,33.7,-0.99713,3e-05,0.11118]
[1779601036528,24.63,76633.26,33.7,-0.99717,3e-05,0.10989]
[1779601037536,24.63,76632.48,33.7,-0.99719,3e-05,0.10913]
[1779601043577,24.63,76631.92,33.7,-0.9972,3e-05,0.10859]
[1779601044585,24.63,76629.91,33.7,-0.99726,3e-05,0.10666]
[1779601046599,24.63,76629.34,33.7,-0.99727,3e-05,0.10611]
[1779601052641,24.63,76629.01,33.7,-0.99736,3e-05,0.1026]
[1779601057676,24.63,76628.53,33.7,-0.99738,3e-05,0.10215]
[1779601062710,24.63,76628.23,33.7,-0.99738,3e-05,0.10188]
[1779601065732,24.63,76626.77,33.7,-0.99742,3e-05,0.10055]
[1779601066738,24.63,76626.06,33.7,-0.99744,3e-05,0.0999]
[1779601072780,24.63,76625.64,33.7,-0.99745,3e-05,0.09952]
[1779601075802,24.63,76625.19,33.7,-0.99746,3e-05,0.09912]
[1779601077816,24.63,76624.6,33.7,-0.99748,3e-05,0.09859]
[1779601079830,24.63,76621.96,33.7,-0.99754,2e-05,0.09626]
[1779601081307,24.63,76621.96,33.7,-0.99754,2e-05,0.09626]
[1779601081324,24.63,76618.08,33.7,-0.99764,2e-05,0.09292]
[1779601082225,24.63,76611.24,33.7,-0.99779,2e-05,0.08728]
[1779601082851,24.63,76607.99,33.7,-0.99787,2e-05,0.08471]
[1779601084865,24.63,76607.0,33.7,-0.99789,2e-05,0.08394]
[1779601085872,24.63,76606.2,33.7,-0.9979,2e-05,0.08332]
[1779601087886,24.63,76604.24,33.7,-0.99795,2e-05,0.08182]
[1779601088892,24.63,76603.47,33.7,-0.99796,2e-05,0.08124]
[1779601093928,24.63,76608.01,33.7,-0.99786,2e-05,0.08472]
[1779601097955,24.63,76609.02,33.7,-0.99784,2e-05,0.08551]
[1779601109032,24.63,76609.34,33.7,-0.99784,2e-05,0.08577]
[1779601110040,24.63,76609.88,33.7,-0.99782,2e-05,0.08619]
[1779601111047,24.63,76609.3,33.7,-0.9979,2e-05,0.083]
[1779601112053,24.63,76608.37,33.7,-0.99792,2e-05,0.08228]
[1779601113061,24.63,76607.7,33.7,-0.99794,2e-05,0.08177]
[1779601114068,24.63,76606.01,33.7,-0.99797,2e-05,0.0805]
[1779601115074,24.63,76602.98,33.7,-0.99804,2e-05,0.07825]
[1779601117089,24.63,76602.18,33.7,-0.99805,2e-05,0.07767]
[1779601123131,24.63,76602.23,33.7,-0.99805,2e-05,0.07771]
[1779601124138,24.63,76603.12,33.7,-0.99803,2e-05,0.07836]
[1779601125145,24.63,76602.09,33.7,-0.99805,2e-05,0.07761]
[1779601126151,24.63,76600.65,33.7,-0.99808,2e-05,0.07657]
[1779601127158,24.63,76599.88,33.7,-0.9981,2e-05,0.07602]
[1779601128167,24.63,76599.18,33.7,-0.99811,2e-05,0.07552]
[1779601139243,24.63,76599.23,33.7,-0.99811,2e-05,0.07555]
[1779601144278,24.63,76599.35,33.7,-0.99811,2e-05,0.07564]
[1779601147300,24.63,76598.7,33.7,-0.99812,2e-05,0.07518]
[1779601151329,24.63,76598.1,33.7,-0.99813,2e-05,0.07476]
[1779601154350,24.63,76598.68,33.7,-0.99812,2e-05,0.07517]
[1779601156363,24.63,76599.64,33.7,-0.9981,2e-05,0.07585]
[1779601160392,24.63,76599.09,33.7,-0.99811,2e-05,0.07545]
[1779601165426,24.63,76598.93,33.7,-0.99812,2e-05,0.07534]
[1779601169455,24.63,76599.78,33.7,-0.9981,2e-05,0.07595]
[1779601170462,24.63,76598.67,33.7,-0.99812,2e-05,0.07516]
[1779601172476,24.63,76598.87,33.7,-0.99818,2e-05,0.07281]
[1779601174490,24.63,76598.41,33.7,-0.99819,2e-05,0.0725]
[1779601178518,24.63,76596.13,33.7,-0.99823,2e-05,0.07095]
[1779601179525,24.63,76594.84,33.7,-0.99825,2e-05,0.07008]
[1779601184561,24.63,76594.79,33.7,-0.99825,2e-05,0.07005]
[1779601187582,24.63,76594.3,33.7,-0.99826,2e-05,0.06973]
[1779601188589,24.63,76596.42,33.7,-0.99822,2e-05,0.07114]
[1779601189596,24.63,76598.17,33.7,-0.99819,2e-05,0.07233]
[1779601191610,24.63,76597.42,33.7,-0.99821,2e-05,0.07182]
[1779601198661,24.63,76597.45,33.7,-0.99821,2e-05,0.07184]
[1779601202689,24.63,76598.01,33.7,-0.99819,2e-05,0.07222]
[1779601207724,24.63,76597.63,33.7,-0.9982,2e-05,0.07196]
[1779601208731,24.63,76598.11,33.7,-0.99819,2e-05,0.07229]
[1779601210745,24.63,76597.5,33.7,-0.9982,2e-05,0.07188]
[1779601213766,24.63,76598.0,33.7,-0.99819,2e-05,0.07222]
[1779601218801,24.63,76597.64,33.7,-0.9982,2e-05,0.07197]
[1779601232899,24.63,76597.49,33.7,-0.99826,2e-05,0.06946]
[1779601235920,24.63,76596.97,33.7,-0.99827,2e-05,0.06911]
[1779601242969,24.63,76596.44,33.7,-0.99828,2e-05,0.06876]
[1779601250023,24.63,76596.58,33.7,-0.99828,2e-05,0.06886]
[1779601255062,24.63,76595.97,33.7,-0.99829,2e-05,0.06846]
[1779601260097,24.63,76596.03,33.7,-0.99829,2e-05,0.0685]
[1779601264124,24.63,76590.6,33.7,-0.99838,2e-05,0.06502]
[1779601265132,24.63,76588.94,33.7,-0.99841,2e-05,0.06399]
[1779601266139,24.63,76590.47,33.7,-0.99839,2e-05,0.06494]
[1779601271174,24.63,76590.2,33.7,-0.99839,2e-05,0.06477]
[1779601273323,24.63,76589.43,33.7,-0.9984,2e-05,0.06429]
[1779601276209,24.63,76588.98,33.7,-0.99841,2e-05,0.06402]
[1779601277215,24.63,76588.44,33.7,-0.99842,2e-05,0.06368]
[1779601282251,24.63,76588.05,33.7,-0.99843,2e-05,0.06345]
[1779601285272,24.63,76586.38,33.7,-0.99846,2e-05,0.06243]
[1779601285692,24.63,76586.38,33.7,-0.99846,2e-05,0.06243]
[1779601285899,24.63,76586.38,33.7,-0.99846,2e-05,0.06243]
[1779601286279,24.63,76577.7,33.7,-0.99859,2e-05,0.05739]
[1779601287286,24.63,76572.13,33.7,-0.99867,1e-05,0.05434]
[1779601291314,24.63,76572.08,33.7,-0.99872,1e-05,0.05238]
[1779601293328,24.63,76571.55,33.7,-0.99873,1e-05,0.0521]
[1779601297356,24.63,76570.66,33.7,-0.99874,1e-05,0.05165]
[1779601299370,24.63,76577.42,33.7,-0.99864,1e-05,0.05521]
[1779601300377,24.63,76578.47,33.7,-0.99863,1e-05,0.05578]
[1779601301384,24.63,76578.96,33.7,-0.99862,1e-05,0.05605]
[1779601306418,24.63,76578.72,33.7,-0.99863,1e-05,0.05592]
[1779601310447,24.63,76578.24,33.7,-0.99863,1e-05,0.05565]
[1779601315482,24.63,76578.25,33.7,-0.99863,1e-05,0.05566]
[1779601320517,24.63,76578.55,33.7,-0.99863,1e-05,0.05582]
[1779601325552,24.63,76577.98,33.7,-0.99864,1e-05,0.05551]
[1779601326559,24.63,76578.75,33.7,-0.99862,1e-05,0.05593]
[1779601331594,24.63,76577.59,33.7,-0.99864,1e-05,0.0553]
[1779601333608,24.63,76577.1,33.7,-0.99865,1e-05,0.05503]
[1779601336629,24.63,76575.76,33.7,-0.99867,1e-05,0.05431]
[1779601340657,24.63,76575.08,33.7,-0.99868,1e-05,0.05395]
[1779601341664,24.63,76573.12,33.7,-0.99871,1e-05,0.05292]
[1779601344686,24.63,76572.46,33.7,-0.99871,1e-05,0.05257]
[1779601347708,24.63,76571.04,33.7,-0.99873,1e-05,0.05184]
[1779601349722,24.63,76571.74,33.7,-0.99872,1e-05,0.0522]
[1779601351737,24.63,76571.85,33.7,-0.99877,1e-05,0.05037]
[1779601352744,24.63,76570.96,33.7,-0.99878,1e-05,0.04992]
[1779601353751,24.63,76574.47,33.7,-0.99873,1e-05,0.0517]
[1779601354758,24.63,76576.01,33.7,-0.99871,1e-05,0.05249]
[1779601356772,24.63,76574.85,33.7,-0.99873,1e-05,0.05189]
[1779601357779,24.63,76572.28,33.7,-0.99876,1e-05,0.05058]
[1779601358786,24.63,76573.45,33.7,-0.99875,1e-05,0.05118]
[1779601359793,24.63,76571.99,33.7,-0.99877,1e-05,0.05045]
[1779601361807,24.63,76572.72,33.7,-0.99876,1e-05,0.05084]
[1779601364828,24.63,76572.16,33.7,-0.99876,1e-05,0.05058]
[1779601365836,24.63,76571.56,33.7,-0.99877,1e-05,0.05029]
[1779601366843,24.63,76572.15,33.7,-0.99876,1e-05,0.05059]
[1779601367851,24.63,76571.56,33.7,-0.99877,1e-05,0.05031]
[1779601369866,24.64,76572.07,33.7,-0.99876,1e-05,0.05058]
[1779601370873,24.64,76571.07,33.7,-0.99878,1e-05,0.05009]
[1779601372887,24.64,76572.0,33.7,-0.99876,1e-05,0.05058]
[1779601377922,24.64,76571.75,33.7,-0.99877,1e-05,0.0505]
[1779601379936,24.64,76572.28,33.7,-0.99876,1e-05,0.05078]
[1779601380943,24.64,76573.96,33.7,-0.99873,1e-05,0.05165]
[1779601381950,24.64,76573.29,33.7,-0.99874,1e-05,0.05131]
[1779601383965,24.64,76572.41,33.7,-0.99876,1e-05,0.05088]
[1779601384972,24.64,76571.68,33.7,-0.99876,1e-05,0.05052]
[1779601391014,24.65,76570.81,33.7,-0.99877,1e-05,0.05013]
[1779601396801,24.65,76570.57,33.7,-0.99878,1e-05,0.05004]
[1779601402090,24.65,76568.17,33.7,-0.99881,1e-05,0.04887]
[1779601403098,24.65,76571.96,33.7,-0.99876,1e-05,0.05075]
[1779601404105,24.65,76572.51,33.7,-0.99875,1e-05,0.05103]
[1779601406120,24.65,76571.85,33.7,-0.99876,1e-05,0.0507]
[1779601407127,24.65,76571.12,33.7,-0.99877,1e-05,0.05033]
[1779601408134,24.65,76571.69,33.7,-0.99876,1e-05,0.05062]
[1779601409141,24.65,76577.67,33.7,-0.99868,1e-05,0.05371]
[1779601410148,24.65,76580.6,33.7,-0.99864,1e-05,0.05528]
[1779601411155,24.65,76580.57,33.7,-0.99869,1e-05,0.05327]
[1779601414176,24.65,76580.09,33.7,-0.99869,1e-05,0.05302]
[1779601419211,24.65,76581.63,33.7,-0.99867,1e-05,0.05383]
[1779601420220,24.65,76582.5,33.7,-0.99866,1e-05,0.0543]
[1779601425255,24.65,76579.78,33.7,-0.9987,1e-05,0.05286]
[1779601427269,24.65,76579.02,33.7,-0.99871,1e-05,0.05246]
[1779601432304,24.65,76579.07,33.7,-0.99871,1e-05,0.05248]
[1779601437339,24.65,76579.05,33.7,-0.99871,1e-05,0.05247]
[1779601438346,24.65,76577.99,33.7,-0.99872,1e-05,0.05192]
[1779601440360,24.65,76578.5,33.7,-0.99872,1e-05,0.05219]
[1779601441367,24.65,76577.83,33.7,-0.99872,1e-05,0.05184]
[1779601444388,24.65,76575.58,33.7,-0.99876,1e-05,0.05069]
[1779601445395,24.65,76574.23,33.7,-0.99877,1e-05,0.05001]
[1779601446402,24.65,76573.56,33.7,-0.99878,1e-05,0.04968]
[1779601450430,24.65,76573.08,33.7,-0.99879,1e-05,0.04944]
[1779601452444,24.65,76567.75,33.7,-0.99886,1e-05,0.04687]
[1779601453451,24.65,76567.04,33.7,-0.99887,1e-05,0.04653]
[1779601457478,24.65,76566.53,33.7,-0.99887,1e-05,0.0463]
[1779601458486,24.65,76565.46,33.7,-0.99889,1e-05,0.0458]
[1779601467549,24.66,76563.42,33.7,-0.99891,1e-05,0.04499]
[1779601469563,24.66,76562.89,33.7,-0.99891,1e-05,0.0448]
[1779601471577,24.66,76563.05,33.7,-0.99895,1e-05,0.04322]
[1779601476613,24.66,76562.47,33.7,-0.99896,1e-05,0.04297]
[1779601481648,24.66,76562.32,33.7,-0.99896,1e-05,0.0429]
[1779601482655,24.66,76563.25,33.7,-0.99895,1e-05,0.04331]
[1779601483662,24.66,76562.8,33.7,-0.99895,1e-05,0.04311]
[1779601489704,24.66,76562.97,33.7,-0.99895,1e-05,0.04318]
[1779601494739,24.66,76562.83,33.7,-0.99895,1e-05,0.04312]
[1779601499774,24.66,76563.66,33.7,-0.99894,1e-05,0.04349]
[1779601500781,24.66,76562.99,33.7,-0.99895,1e-05,0.04319]
[1779601502795,24.66,76563.69,33.7,-0.99894,1e-05,0.0435]
[1779601504809,24.66,76563.18,33.7,-0.99895,1e-05,0.04328]
[1779601509843,24.66,76562.9,33.7,-0.99895,1e-05,0.04315]
[1779601511858,24.66,76563.57,33.7,-0.99894,1e-05,0.04345]
[1779601512865,24.66,76564.86,33.7,-0.99893,1e-05,0.04402]
[1779601513872,24.66,76566.24,33.7,-0.99891,1e-05,0.04464]
[1779601516892,24.66,76566.85,33.7,-0.9989,1e-05,0.04492]
[1779601517900,24.66,76566.18,33.7,-0.99891,1e-05,0.04462]
[1779601521928,24.66,76566.89,33.7,-0.9989,1e-05,0.04494]
[1779601522935,24.66,76566.26,33.7,-0.99891,1e-05,0.04465]
[1779601523942,24.66,76567.31,33.7,-0.9989,1e-05,0.04513]
[1779601524949,24.66,76566.79,33.7,-0.99891,1e-05,0.04489]
[1779601529984,24.66,76565.67,33.7,-0.99892,1e-05,0.04439]
[1779601530991,24.66,76566.32,33.7,-0.99891,1e-05,0.04468]
[1779601531998,24.66,76566.43,33.7,-0.99895,1e-05,0.04303]
[1779601537033,24.66,76566.82,33.7,-0.99895,1e-05,0.0432]
[1779601540054,24.66,76564.86,33.7,-0.99897,1e-05,0.04234]
[1779601541061,24.66,76564.09,33.7,-0.99898,1e-05,0.04201]
[1779601547103,24.66,76563.55,33.7,-0.99898,1e-05,0.04178]
[1779601551160,24.66,76567.01,33.7,-0.99894,1e-05,0.04328]
[1779601552157,24.66,76575.26,33.7,-0.99884,1e-05,0.04707]
[1779601553164,24.66,76575.79,33.7,-0.99884,1e-05,0.04732]
[1779601558198,24.66,76575.78,33.7,-0.99884,1e-05,0.04732]
[1779601560213,24.66,76576.57,33.7,-0.99883,1e-05,0.0477]
[1779601561220,24.66,76578.56,33.7,-0.9988,1e-05,0.04866]
[1779601562227,24.66,76580.19,33.7,-0.99878,1e-05,0.04947]
[1779601563234,24.66,76580.91,33.7,-0.99877,1e-05,0.04983]
[1779601565685,24.66,76582.6,33.7,-0.99875,1e-05,0.05068]
[1779601569759,24.66,76582.53,33.7,-0.99875,1e-05,0.05065]
[1779601570283,24.66,76586.68,33.7,-0.99869,1e-05,0.05279]
[1779601571290,24.66,76587.75,33.7,-0.99867,1e-05,0.05336]
[1779601572297,24.66,76589.18,33.7,-0.99865,1e-05,0.05413]
[1779601574311,24.66,76589.93,33.7,-0.99864,1e-05,0.05453]
[1779601576325,24.66,76591.05,33.7,-0.99862,1e-05,0.05514]
[1779601577332,24.66,76592.07,33.7,-0.99861,2e-05,0.05571]
[1779601578338,24.66,76591.41,33.7,-0.99862,2e-05,0.05534]
[1779601579346,24.66,76592.64,33.7,-0.9986,2e-05,0.05602]
[1779601580353,24.66,76596.92,33.7,-0.99853,2e-05,0.05845]
[1779601581360,24.66,76597.44,33.7,-0.99853,2e-05,0.05875]
[1779601583374,24.66,76602.03,33.7,-0.99845,2e-05,0.06146]
[1779601584380,24.66,76607.5,33.7,-0.99836,2e-05,0.06484]
[1779601585388,24.66,76608.05,33.7,-0.99835,2e-05,0.06519]
[1779601589416,24.66,76607.42,33.7,-0.99836,2e-05,0.06479]
[1779601592437,24.66,76607.67,33.7,-0.99841,2e-05,0.06264]
[1779601595458,24.66,76608.18,33.7,-0.9984,2e-05,0.06295]
[1779601606535,24.66,76609.51,33.7,-0.99838,2e-05,0.06378]
[1779601611570,24.66,76609.95,33.7,-0.99837,2e-05,0.06406]
[1779601618618,24.66,76609.58,33.7,-0.99838,2e-05,0.06382]
[1779601623654,24.66,76609.54,33.7,-0.99838,2e-05,0.0638]
[1779601624661,24.66,76606.7,33.7,-0.99843,2e-05,0.06204]
[1779601625668,24.66,76602.41,33.7,-0.9985,2e-05,0.05947]
[1779601626675,24.66,76601.44,33.7,-0.99852,2e-05,0.05891]
[1779601627682,24.66,76599.86,33.7,-0.99854,2e-05,0.05799]
[1779601628688,24.66,76598.85,33.7,-0.99856,2e-05,0.05741]
[1779601636745,24.66,76598.4,33.7,-0.99856,2e-05,0.05716]
[1779601638759,24.66,76599.03,33.7,-0.99855,2e-05,0.05751]
[1779601643793,24.66,76598.85,33.7,-0.99856,2e-05,0.05741]
[1779601649837,24.66,76599.03,33.7,-0.99855,2e-05,0.05751]
[1779601650844,24.66,76599.52,33.7,-0.99855,2e-05,0.0578]
[1779601651851,24.66,76599.57,33.7,-0.9986,2e-05,0.0557]
[1779601653865,24.66,76601.76,33.7,-0.99856,2e-05,0.05693]
[1779601654873,24.66,76603.15,33.7,-0.99854,2e-05,0.05773]
[1779601656886,24.66,76605.07,33.7,-0.99851,2e-05,0.05884]
[1779601657893,24.66,76605.92,33.7,-0.9985,2e-05,0.05934]
[1779601658900,24.66,76606.5,33.7,-0.99849,2e-05,0.05968]
[1779601663935,24.66,76606.26,33.7,-0.99849,2e-05,0.05954]
[1779601667963,24.66,76607.44,33.7,-0.99847,2e-05,0.06024]
[1779601668970,24.66,76608.73,33.7,-0.99845,2e-05,0.06101]
[1779601669977,24.66,76610.52,33.7,-0.99842,2e-05,0.0621]
[1779601675012,24.66,76610.1,33.7,-0.99843,2e-05,0.06185]
[1779601679040,24.66,76608.95,33.7,-0.99845,2e-05,0.06115]
[1779601681054,24.66,76610.02,33.7,-0.99843,2e-05,0.0618]
[1779601686089,24.66,76609.4,33.7,-0.99844,2e-05,0.06142]
[1779601691123,24.66,76609.06,33.7,-0.99845,2e-05,0.06121]
[1779601695152,24.66,76609.83,33.7,-0.99843,2e-05,0.06168]
[1779601696159,24.66,76610.62,33.7,-0.99842,2e-05,0.06216]
[1779601697166,24.66,76611.76,33.7,-0.9984,2e-05,0.06287]
[1779601703210,24.66,76611.51,33.7,-0.9984,2e-05,0.06271]
[1779601704217,24.66,76612.13,33.7,-0.99839,2e-05,0.0631]
[1779601705224,24.66,76617.25,33.7,-0.9983,2e-05,0.06635]
[1779601706235,24.66,76619.38,33.7,-0.99826,2e-05,0.06775]
[1779601708248,24.66,76620.07,33.7,-0.99825,2e-05,0.06821]
[1779601709255,24.66,76620.61,33.7,-0.99824,2e-05,0.06857]
[1779601710264,24.66,76619.9,33.7,-0.99825,2e-05,0.06809]
[1779601711216,24.66,76619.9,33.7,-0.99825,2e-05,0.06809]
[1779601711299,24.66,76619.9,33.7,-0.99825,2e-05,0.06809]
[1779601711383,24.66,76620.35,33.7,-0.99831,2e-05,0.06595]
[1779601712501,24.66,76627.67,33.7,-0.99817,2e-05,0.07085]
[1779601714296,24.66,76628.13,33.7,-0.99816,2e-05,0.07117]
[1779601715303,24.66,76626.51,33.7,-0.99819,2e-05,0.07006]
[1779601716311,24.66,76627.27,33.7,-0.99817,2e-05,0.07058]
[1779601723359,24.66,76626.93,33.7,-0.99818,2e-05,0.07034]
[1779601725372,24.66,76625.68,33.7,-0.99821,2e-05,0.06949]
[1779601727387,24.66,76626.53,33.7,-0.99819,2e-05,0.07007]
[1779601728372,24.66,76626.53,33.7,-0.99819,2e-05,0.07007]
[1779601728395,24.66,76627.83,33.7,-0.99816,2e-05,0.07096]
[1779601729402,24.66,76631.46,33.7,-0.99809,2e-05,0.07352]
[1779601730409,24.66,76635.6,33.7,-0.99801,2e-05,0.07652]
[1779601732423,24.66,76634.26,33.7,-0.99803,2e-05,0.07554]
[1779601733430,24.66,76637.11,33.7,-0.99797,2e-05,0.07765]
[1779601734437,24.66,76637.93,33.7,-0.99796,2e-05,0.07826]
[1779601738466,24.66,76638.48,33.7,-0.99794,2e-05,0.07868]
[1779601740482,24.66,76639.34,33.7,-0.99792,2e-05,0.07933]
[1779601741488,24.66,76640.62,33.7,-0.9979,2e-05,0.08031]
[1779601744509,24.66,76646.21,33.7,-0.99777,2e-05,0.08473]
[1779601747530,24.66,76647.4,33.7,-0.99774,2e-05,0.0857]
[1779601748536,24.66,76649.76,33.7,-0.99768,2e-05,0.08764]
[1779601749544,24.66,76650.86,33.7,-0.99766,2e-05,0.08856]
[1779601750807,24.66,76650.86,33.7,-0.99766,2e-05,0.08856]
[1779601751001,24.66,76651.74,33.7,-0.99764,2e-05,0.08931]
[1779601751558,24.66,76660.19,33.7,-0.99742,3e-05,0.09671]
[1779601752565,24.66,76662.26,33.7,-0.99736,3e-05,0.09861]
[1779601753574,24.66,76662.15,33.7,-0.99736,3e-05,0.09851]
[1779601758609,24.66,76662.24,33.7,-0.99736,3e-05,0.09859]
[1779601759616,24.66,76662.8,33.7,-0.99735,3e-05,0.09911]
[1779601761630,24.66,76663.91,33.7,-0.99732,3e-05,0.10014]
[1779601762637,24.66,76668.08,33.7,-0.9972,3e-05,0.10411]
[1779601763987,24.66,76669.49,33.7,-0.99716,3e-05,0.10548]
[1779601764651,24.66,76670.73,33.7,-0.99712,3e-05,0.1067]
[1779601767672,24.66,76671.4,33.7,-0.9971,3e-05,0.10736]
[1779601769686,24.66,76672.08,33.7,-0.99708,3e-05,0.10804]
[1779601770693,24.66,76671.47,33.7,-0.9971,3e-05,0.10743]
[1779601771700,24.66,76671.31,33.7,-0.9972,3e-05,0.10378]
[1779601774721,24.66,76672.73,33.7,-0.99716,3e-05,0.10516]
[1779601775728,24.66,76673.8,33.7,-0.99712,3e-05,0.10621]
[1779601776735,24.66,76677.57,33.7,-0.99701,3e-05,0.10999]
[1779601777743,24.66,76679.96,33.7,-0.99694,3e-05,0.11245]
[1779601779756,24.66,76682.55,33.7,-0.99685,3e-05,0.11517]
[1779601780763,24.66,76684.22,33.7,-0.9968,3e-05,0.11695]
[1779601782777,24.66,76688.74,33.7,-0.99665,3e-05,0.12189]
[1779601787812,24.66,76688.02,33.7,-0.99667,3e-05,0.12109]
[1779601788819,24.66,76688.85,33.7,-0.99665,3e-05,0.12201]
[1779601791840,24.66,76691.92,33.7,-0.99654,3e-05,0.12547]
[1779601792849,24.66,76692.81,33.7,-0.99651,4e-05,0.12649]
[1779601793854,24.66,76693.49,33.7,-0.99648,4e-05,0.12727]
[1779601794861,24.66,76692.74,33.7,-0.99651,4e-05,0.12641]
[1779601795868,24.66,76690.85,33.7,-0.99658,3e-05,0.12425]
[1779601797883,24.66,76691.7,33.7,-0.99655,3e-05,0.12522]
[1779601801912,24.66,76693.51,33.7,-0.99648,4e-05,0.1273]
[1779601802220,24.66,76693.51,33.7,-0.99648,4e-05,0.1273]
[1779601802622,24.66,76693.51,33.7,-0.99648,4e-05,0.1273]
[1779601802919,24.66,76699.25,33.7,-0.99627,4e-05,0.13408]
[1779601803926,24.66,76701.67,33.7,-0.99618,4e-05,0.13703]
[1779601805940,24.66,76702.47,33.7,-0.99615,4e-05,0.13801]
[1779601806947,24.66,76701.41,33.7,-0.99619,4e-05,0.13671]
[1779601807954,24.66,76702.19,33.7,-0.99616,4e-05,0.13767]
[1779601810975,24.66,76702.8,33.7,-0.99614,4e-05,0.13842]
[1779601812989,24.66,76703.32,33.7,-0.99612,4e-05,0.13907]
[1779601813996,24.66,76704.38,33.7,-0.99608,4e-05,0.1404]
[1779601815009,24.66,76703.68,33.7,-0.99611,4e-05,0.13952]
[1779601816386,24.66,76703.77,33.7,-0.9961,4e-05,0.13963]
[1779601817020,24.66,76704.98,33.7,-0.99606,4e-05,0.14115]
[1779601818027,24.66,76705.46,33.7,-0.99604,4e-05,0.14176]
[1779601819034,24.66,76704.36,33.7,-0.99608,4e-05,0.14037]
[1779601820042,24.66,76704.99,33.7,-0.99605,4e-05,0.14117]
[1779601821048,24.66,76706.14,33.7,-0.99601,4e-05,0.14262]
[1779601822055,24.66,76708.86,33.7,-0.9959,4e-05,0.14612]
[1779601827090,24.66,76709.16,33.7,-0.99589,4e-05,0.14652]
[1779601832125,24.66,76707.05,33.7,-0.99609,4e-05,0.13938]
[1779601833132,24.66,76708.05,33.7,-0.99605,4e-05,0.14064]
[1779601834139,24.66,76709.58,33.7,-0.99599,4e-05,0.14258]
[1779601837160,24.66,76710.8,33.7,-0.99594,4e-05,0.14415]
[1779601841188,24.66,76707.41,33.7,-0.99608,4e-05,0.13983]
[1779601842195,24.66,76706.18,33.7,-0.99613,4e-05,0.1383]
[1779601847230,24.66,76705.98,33.7,-0.99614,4e-05,0.13805]
[1779601850251,24.66,76705.24,33.7,-0.99616,4e-05,0.13713]
[1779601855286,24.66,76700.26,33.7,-0.99635,4e-05,0.13109]
[1779601856579,24.66,76706.33,33.7,-0.99612,4e-05,0.13848]
[1779601857300,24.66,76707.74,33.7,-0.99607,4e-05,0.14025]
[1779601858307,24.66,76708.4,33.7,-0.99604,4e-05,0.14108]
[1779601860432,24.66,76707.94,33.7,-0.99606,4e-05,0.1405]
[1779601862335,24.66,76708.49,33.7,-0.99604,4e-05,0.1412]
[1779601864349,24.66,76711.1,33.7,-0.99593,4e-05,0.14454]
[1779601865356,24.66,76713.82,33.7,-0.99582,4e-05,0.14809]
[1779601866363,24.66,76712.45,33.7,-0.99588,4e-05,0.14629]
[1779601867370,24.66,76713.37,33.7,-0.99584,4e-05,0.1475]
[1779601873414,24.66,76713.49,33.7,-0.99583,4e-05,0.14765]
[1779601874421,24.66,76714.24,33.7,-0.9958,4e-05,0.14864]
[1779601879456,24.66,76714.74,33.7,-0.99578,4e-05,0.14931]
[1779601881470,24.66,76720.08,33.7,-0.99555,4e-05,0.15655]
[1779601882476,24.66,76724.66,33.7,-0.99535,5e-05,0.163]
[1779601883484,24.66,76725.15,33.7,-0.99532,5e-05,0.1637]
[1779601884491,24.66,76724.05,33.7,-0.99538,5e-05,0.16213]
[1779601888519,24.66,76725.47,33.7,-0.99531,5e-05,0.16416]
[1779601889526,24.66,76728.06,33.7,-0.99519,5e-05,0.16793]
[1779601890533,24.66,76730.74,33.7,-0.99506,5e-05,0.17191]
[1779601891540,24.66,76733.16,33.7,-0.99509,5e-05,0.17041]
[1779601892547,24.66,76734.57,33.7,-0.99502,5e-05,0.17253]
[1779601894561,24.66,76735.24,33.7,-0.99499,5e-05,0.17354]
[1779601900603,24.66,76735.17,33.7,-0.99499,5e-05,0.17344]
[1779601901610,24.66,76734.02,33.7,-0.99505,5e-05,0.1717]
[1779601902617,24.66,76734.51,33.7,-0.99502,5e-05,0.17244]
[1779601910673,24.66,76731.01,33.7,-0.99519,5e-05,0.16723]
[1779601911680,24.66,76730.13,33.7,-0.99523,5e-05,0.16594]
[1779601914701,24.66,76729.07,33.7,-0.99528,5e-05,0.1644]
[1779601915708,24.66,76727.89,33.7,-0.99534,5e-05,0.1627]
[1779601918729,24.66,76728.72,33.7,-0.9953,5e-05,0.1639]
[1779601920211,24.66,76728.72,33.7,-0.9953,5e-05,0.1639]
[1779601919737,24.66,76731.72,33.7,-0.99516,5e-05,0.16828]
[1779601920745,24.66,76740.0,33.7,-0.99475,5e-05,0.18088]
[1779601921752,24.66,76743.65,33.7,-0.99456,5e-05,0.18669]
[1779601922759,24.66,76744.06,33.7,-0.99454,5e-05,0.18735]
[1779601923766,24.66,76743.19,33.7,-0.99458,5e-05,0.18595]
[1779601925780,24.66,76747.12,33.7,-0.99437,5e-05,0.19236]
[1779601927794,24.66,76749.8,33.7,-0.99423,6e-05,0.19683]
[1779601928801,24.66,76750.8,33.7,-0.99417,6e-05,0.19852]
[1779601929809,24.66,76750.08,33.7,-0.99421,6e-05,0.1973]
[1779601930816,24.66,76749.31,33.7,-0.99425,6e-05,0.19601]
[1779601931823,24.66,76745.12,33.7,-0.99448,5e-05,0.18907]
[1779601932830,24.66,76743.81,33.7,-0.99455,5e-05,0.18695]
[1779601933837,24.66,76743.08,33.7,-0.99459,5e-05,0.18577]
[1779601934844,24.66,76741.79,33.7,-0.99466,5e-05,0.18371]
[1779601935851,24.66,76742.52,33.7,-0.99462,5e-05,0.18488]
[1779601936858,24.66,76743.58,33.7,-0.99456,5e-05,0.18658]
[1779601937865,24.66,76745.64,33.7,-0.99445,5e-05,0.18992]
[1779601938872,24.66,76746.69,33.7,-0.9944,5e-05,0.19165]
[1779601939879,24.66,76745.99,33.7,-0.99443,5e-05,0.1905]
[1779601940886,24.66,76745.04,33.7,-0.99449,5e-05,0.18894]
[1779601941893,24.66,76745.57,33.7,-0.99446,5e-05,0.18981]
[1779601942900,24.66,76746.24,33.7,-0.99442,5e-05,0.19091]
[1779601946928,24.66,76747.33,33.7,-0.99436,5e-05,0.1927]
[1779601947935,24.66,76745.64,33.7,-0.99445,5e-05,0.18992]
[1779601948942,24.66,76748.64,33.7,-0.99429,6e-05,0.19488]
[1779601949949,24.66,76750.2,33.7,-0.9942,6e-05,0.19751]
[1779601950956,24.66,76749.21,33.7,-0.99426,6e-05,0.19584]
[1779601951963,24.66,76751.95,33.7,-0.99427,6e-05,0.19477]
[1779601954984,24.66,76753.76,33.7,-0.99417,6e-05,0.19782]
[1779601955991,24.66,76756.86,33.7,-0.99399,6e-05,0.20314]
[1779601956998,24.66,76765.63,33.7,-0.99346,6e-05,0.21886]
[1779601958005,24.66,76769.17,33.7,-0.99324,6e-05,0.22549]
[1779601959296,24.66,76770.59,33.7,-0.99315,6e-05,0.22819]
[1779601963040,24.66,76773.84,33.7,-0.99293,7e-05,0.23449]
[1779601965054,24.66,76775.43,33.7,-0.99283,7e-05,0.23762]
[1779601966061,24.66,76774.84,33.7,-0.99287,7e-05,0.23645]
[1779601969082,24.66,76776.59,33.7,-0.99275,7e-05,0.23992]
[1779601970089,24.66,76777.63,33.7,-0.99268,7e-05,0.24201]
[1779601971096,24.66,76776.45,33.7,-0.99276,7e-05,0.23964]
[1779601972103,24.66,76775.46,33.7,-0.99283,7e-05,0.23768]
[1779601974117,24.66,76771.96,33.7,-0.99306,7e-05,0.23083]
[1779601979153,24.66,76771.46,33.7,-0.99309,7e-05,0.22986]
[1779601980160,24.66,76772.53,33.7,-0.99302,7e-05,0.23193]
[1779601981167,24.66,76771.89,33.7,-0.99306,7e-05,0.23069]
[1779601984188,24.66,76771.06,33.7,-0.99312,7e-05,0.2291]
[1779601986201,24.66,76766.49,33.7,-0.99341,6e-05,0.22046]
[1779601987326,24.66,76765.48,33.7,-0.99347,6e-05,0.21859]
[1779601990230,24.66,76764.34,33.7,-0.99354,6e-05,0.21649]
[1779601992245,24.66,76763.64,33.7,-0.99359,6e-05,0.21521]
[1779601993251,24.66,76761.96,33.7,-0.99369,6e-05,0.21217]
[1779601994258,24.66,76758.63,33.7,-0.99389,6e-05,0.20624]
[1779601998286,24.66,76764.14,33.7,-0.99356,6e-05,0.21612]
[1779601999293,24.66,76765.78,33.7,-0.99345,6e-05,0.21914]
[1779602001307,24.66,76766.58,33.7,-0.9934,6e-05,0.22062]
[1779602002314,24.66,76765.67,33.7,-0.99346,6e-05,0.21894]
[1779602004328,24.66,76764.49,33.7,-0.99353,6e-05,0.21676]
[1779602009363,24.66,76764.36,33.7,-0.99354,6e-05,0.21652]
[1779602011377,24.66,76766.74,33.7,-0.99357,6e-05,0.21475]
[1779602014337,24.66,76765.85,33.7,-0.99363,6e-05,0.21313]
[1779602017419,24.66,76764.53,33.7,-0.99371,6e-05,0.21074]
[1779602022454,24.66,76765.08,33.7,-0.99368,6e-05,0.21173]
[1779602024468,24.66,76764.49,33.7,-0.99371,6e-05,0.21067]
[1779602025475,24.66,76762.29,33.7,-0.99384,6e-05,0.20675]
[1779602026482,24.66,76761.02,33.7,-0.99392,6e-05,0.20451]
[1779602027489,24.66,76760.33,33.7,-0.99396,6e-05,0.20331]
[1779602028496,24.66,76757.27,33.7,-0.99414,6e-05,0.19803]
[1779602029502,24.66,76754.64,33.7,-0.99428,6e-05,0.19359]
[1779602030510,24.66,76754.08,33.7,-0.99431,6e-05,0.19265]
[1779602034537,24.66,76752.62,33.7,-0.99439,5e-05,0.19023]
[1779602035545,24.66,76750.16,33.7,-0.99453,5e-05,0.18621]
[1779602036552,24.66,76749.45,33.7,-0.99456,5e-05,0.18507]
[1779602039573,24.66,76748.46,33.7,-0.99462,5e-05,0.18348]
[1779602041587,24.66,76747.7,33.7,-0.99466,5e-05,0.18227]
[1779602044607,24.66,76748.66,33.7,-0.99461,5e-05,0.1838]
[1779602047629,24.66,76747.33,33.7,-0.99468,5e-05,0.18168]
[1779602050650,24.66,76748.36,33.7,-0.99462,5e-05,0.18332]
[1779602052665,24.66,76747.78,33.7,-0.99465,5e-05,0.18239]
[1779602056692,24.66,76746.24,33.7,-0.99473,5e-05,0.17996]
[1779602061727,24.66,76745.11,33.7,-0.99479,5e-05,0.17819]
[1779602062734,24.66,76743.77,33.7,-0.99486,5e-05,0.17611]
[1779602068776,24.66,76743.4,33.7,-0.99488,5e-05,0.17554]
[1779602069783,24.66,76742.5,33.7,-0.99492,5e-05,0.17415]
[1779602071208,24.66,76741.82,33.7,-0.99511,5e-05,0.16792]
[1779602073812,24.66,76740.91,33.7,-0.99515,5e-05,0.16657]
[1779602075826,24.66,76740.33,33.7,-0.99518,5e-05,0.16571]
[1779602080861,24.66,76740.23,33.7,-0.99518,5e-05,0.16556]
[1779602082305,24.66,76733.93,33.7,-0.99548,5e-05,0.15652]
[1779602083326,24.66,76731.21,33.7,-0.9956,4e-05,0.15274]
[1779602083882,24.66,76730.48,33.7,-0.99563,4e-05,0.15174]
[1779602088917,24.66,76730.17,33.7,-0.99564,4e-05,0.15132]
[1779602089924,24.66,76733.19,33.7,-0.99551,5e-05,0.15548]
[1779602090931,24.66,76739.06,33.7,-0.99524,5e-05,0.16385]
[1779602092945,24.66,76738.96,33.7,-0.99524,5e-05,0.1637]
[1779602097980,24.66,76739.07,33.7,-0.99524,5e-05,0.16386]
[1779602098987,24.66,76739.59,33.7,-0.99521,5e-05,0.16462]
[1779602104023,24.66,76739.2,33.7,-0.99523,5e-05,0.16405]
[1779602109228,24.66,76739.42,33.7,-0.99522,5e-05,0.16438]
[1779602109325,24.66,76743.72,33.7,-0.99501,5e-05,0.17076]
[1779602110065,24.66,76744.71,33.7,-0.99496,5e-05,0.17226]
[1779602112079,24.66,76745.45,33.7,-0.99493,5e-05,0.17339]
[1779602113086,24.66,76746.02,33.7,-0.9949,5e-05,0.17427]
[1779602114093,24.66,76745.23,33.7,-0.99494,5e-05,0.17306]
[1779602116107,24.66,76746.19,33.7,-0.99489,5e-05,0.17453]
[1779602118121,24.66,76745.04,33.7,-0.99495,5e-05,0.17277]
[1779602120134,24.66,76745.7,33.7,-0.99491,5e-05,0.17378]
[1779602123156,24.66,76743.89,33.7,-0.995,5e-05,0.17102]
[1779602124163,24.66,76742.63,33.7,-0.99507,5e-05,0.16913]
[1779602125170,24.66,76739.35,33.7,-0.99522,5e-05,0.16427]
[1779602126177,24.66,76738.32,33.7,-0.99527,5e-05,0.16277]
[1779602130205,24.66,76737.7,33.7,-0.9953,5e-05,0.16188]
[1779602131212,24.66,76736.93,33.7,-0.99548,5e-05,0.15581]
[1779602135240,24.66,76735.59,33.7,-0.99554,4e-05,0.15395]
[1779602136246,24.66,76734.94,33.7,-0.99557,4e-05,0.15305]
[1779602140276,24.66,76734.15,33.7,-0.9956,4e-05,0.15196]
[1779602141283,24.66,76731.91,33.7,-0.9957,4e-05,0.14891]
[1779602143297,24.66,76730.79,33.7,-0.99575,4e-05,0.14741]
[1779602151353,24.66,76730.54,33.7,-0.99576,4e-05,0.14708]
[1779602152360,24.66,76728.73,33.7,-0.99584,4e-05,0.14468]
[1779602154374,24.66,76729.61,33.7,-0.9958,4e-05,0.14584]
[1779602155381,24.66,76728.37,33.7,-0.99585,4e-05,0.14421]
[1779602157395,24.66,76729.22,33.7,-0.99582,4e-05,0.14532]
[1779602158401,24.66,76728.49,33.7,-0.99585,4e-05,0.14436]
[1779602160416,24.66,76729.26,33.7,-0.99582,4e-05,0.14538]
[1779602161422,24.66,76728.24,33.7,-0.99586,4e-05,0.14403]
[1779602162431,24.66,76730.26,33.7,-0.99577,4e-05,0.1467]
[1779602163438,24.66,76729.13,33.7,-0.99582,4e-05,0.14521]
[1779602168473,24.66,76729.57,33.7,-0.9958,4e-05,0.14579]
[1779602170487,24.66,76730.49,33.7,-0.99576,4e-05,0.14701]
[1779602171494,24.66,76729.97,33.7,-0.99579,4e-05,0.14632]
[1779602175522,24.66,76732.24,33.7,-0.99569,4e-05,0.14936]
[1779602177535,24.66,76733.77,33.7,-0.99562,4e-05,0.15144]
[1779602178543,24.66,76734.55,33.7,-0.99559,4e-05,0.15251]
[1779602179550,24.66,76733.7,33.7,-0.99562,4e-05,0.15134]
[1779602181564,24.66,76734.4,33.7,-0.99559,4e-05,0.1523]
[1779602183324,24.66,76736.64,33.7,-0.99549,5e-05,0.15541]
[1779602183578,24.66,76735.38,33.7,-0.99555,4e-05,0.15365]
[1779602185592,24.66,76736.19,33.7,-0.99551,5e-05,0.15478]
[1779602187606,24.66,76735.24,33.7,-0.99555,4e-05,0.15346]
[1779602195662,24.66,76736.64,33.7,-0.99563,4e-05,0.15054]
[1779602196669,24.66,76737.74,33.7,-0.99558,4e-05,0.15205]
[1779602197679,24.66,76736.6,33.7,-0.99563,4e-05,0.15049]
[1779602199693,24.66,76739.28,33.7,-0.99551,5e-05,0.15418]
[1779602203721,24.66,76740.16,33.7,-0.99547,5e-05,0.15541]
[1779602204728,24.66,76739.24,33.7,-0.99551,5e-05,0.15413]
[1779602207749,24.66,76739.85,33.7,-0.99549,5e-05,0.15498]
[1779602210770,24.66,76739.32,33.7,-0.99551,5e-05,0.15424]
[1779602213791,24.66,76738.82,33.7,-0.99553,5e-05,0.15354]
[1779602217820,24.66,76738.1,33.7,-0.99556,4e-05,0.15255]
[1779602218826,24.66,76736.53,33.7,-0.99563,4e-05,0.15039]
[1779602219833,24.66,76735.55,33.7,-0.99568,4e-05,0.14906]
[1779602221847,24.66,76735.0,33.7,-0.9957,4e-05,0.14832]
[1779602231917,24.66,76733.43,33.7,-0.99577,4e-05,0.14621]
[1779602234059,24.66,76732.56,33.7,-0.99581,4e-05,0.14506]
[1779602237960,24.66,76734.39,33.7,-0.99573,4e-05,0.1475]
[1779602238967,24.66,76734.96,33.7,-0.9957,4e-05,0.14826]
[1779602244002,24.66,76735.37,33.7,-0.99569,4e-05,0.14882]
[1779602245009,24.66,76736.52,33.7,-0.99563,4e-05,0.15038]
[1779602248030,24.66,76733.74,33.7,-0.99576,4e-05,0.14663]
[1779602249037,24.66,76731.9,33.7,-0.99583,4e-05,0.14419]
[1779602251051,24.66,76731.83,33.7,-0.99597,4e-05,0.13947]
[1779602256086,24.66,76734.09,33.7,-0.99587,4e-05,0.14239]
[1779602267163,24.66,76736.08,33.7,-0.99579,4e-05,0.14501]
[1779602270184,24.66,76736.68,33.7,-0.99576,4e-05,0.14581]
[1779602271190,24.66,76735.61,33.7,-0.99581,4e-05,0.14439]
[1779602281261,24.66,76735.9,33.7,-0.9958,4e-05,0.14477]
[1779602282268,24.66,76736.5,33.7,-0.99577,4e-05,0.14557]
[1779602283275,24.66,76735.61,33.7,-0.99581,4e-05,0.14439]
[1779602285289,24.66,76736.27,33.7,-0.99578,4e-05,0.14527]
[1779602290324,24.66,76736.13,33.7,-0.99579,4e-05,0.14508]
[1779602294352,24.66,76736.86,33.7,-0.99576,4e-05,0.14605]
[1779602295359,24.66,76735.54,33.7,-0.99581,4e-05,0.1443]
[1779602296366,24.66,76736.88,33.7,-0.99575,4e-05,0.14608]
[1779602297372,24.66,76735.67,33.7,-0.99581,4e-05,0.14447]
[1779602301401,24.66,76736.21,33.7,-0.99578,4e-05,0.14519]
[1779602302408,24.66,76737.71,33.7,-0.99572,4e-05,0.14719]
[1779602303415,24.66,76736.53,33.7,-0.99577,4e-05,0.14561]
[1779602307443,24.66,76735.76,33.7,-0.9958,4e-05,0.14459]
[1779602308450,24.66,76735.06,33.7,-0.99583,4e-05,0.14366]
[1779602311471,24.66,76734.52,33.7,-0.99599,4e-05,0.13832]
[1779602316506,24.66,76734.01,33.7,-0.99601,4e-05,0.13767]
[1779602319526,24.66,76735.34,33.7,-0.99595,4e-05,0.13937]
[1779602320534,24.66,76734.45,33.7,-0.99599,4e-05,0.13823]
[1779602325569,24.66,76734.34,33.7,-0.99599,4e-05,0.13809]
[1779602327583,24.66,76733.61,33.7,-0.99602,4e-05,0.13716]
[1779602328590,24.66,76732.56,33.7,-0.99607,4e-05,0.13583]
[1779602331611,24.66,76733.96,33.7,-0.99601,4e-05,0.13761]
[1779602332618,24.66,76734.61,33.7,-0.99598,4e-05,0.13844]
[1779602337653,24.66,76734.72,33.7,-0.99598,4e-05,0.13858]
[1779602340674,24.66,76735.39,33.7,-0.99595,4e-05,0.13944]
[1779602341681,24.66,76734.82,33.7,-0.99597,4e-05,0.1387]
[1779602342688,24.66,76734.29,33.7,-0.996,4e-05,0.13803]
[1779602347723,24.66,76733.88,33.7,-0.99601,4e-05,0.1375]
[1779602350744,24.66,76734.42,33.7,-0.99599,4e-05,0.13819]
[1779602351751,24.66,76733.63,33.7,-0.99602,4e-05,0.13719]
[1779602359807,24.66,76733.57,33.7,-0.99603,4e-05,0.13711]
[1779602366856,24.66,76733.57,33.7,-0.99603,4e-05,0.13711]
[1779602373899,24.66,76733.5,33.7,-0.99603,4e-05,0.13702]
[1779602374076,24.66,76733.02,33.7,-0.99618,4e-05,0.13191]
[1779602380954,24.66,76733.21,33.7,-0.99617,4e-05,0.13214]
[1779602385989,24.66,76733.21,33.7,-0.99617,4e-05,0.13214]
[1779602390017,24.66,76732.32,33.7,-0.9962,4e-05,0.13105]
[1779602391024,24.66,76730.58,33.7,-0.99627,4e-05,0.12893]
[1779602394045,24.66,76729.37,33.7,-0.99632,4e-05,0.12748]
[1779602397066,24.66,76728.9,33.7,-0.99634,4e-05,0.12691]
[1779602401093,24.66,76725.45,33.7,-0.99647,4e-05,0.12286]
[1779602402101,24.66,76723.66,33.7,-0.99653,4e-05,0.1208]
[1779602403108,24.66,76722.97,33.7,-0.99656,4e-05,0.12001]
[1779602408143,24.66,76725.33,33.7,-0.99647,4e-05,0.12272]
[1779602409150,24.66,76726.16,33.7,-0.99644,4e-05,0.12368]
[1779602410157,24.66,76727.92,33.7,-0.99637,4e-05,0.12575]
[1779602411164,24.66,76734.53,33.7,-0.99612,4e-05,0.13378]
[1779602413178,24.66,76734.23,33.7,-0.99613,4e-05,0.13341]
[1779602416198,24.66,76735.14,33.7,-0.99609,4e-05,0.13454]
[1779602417206,24.66,76734.55,33.7,-0.99612,4e-05,0.1338]
[1779602420227,24.66,76736.91,33.7,-0.99602,4e-05,0.13678]
[1779602422241,24.66,76738.4,33.7,-0.99596,4e-05,0.13868]
[1779602424255,24.66,76737.54,33.7,-0.99599,4e-05,0.13758]
[1779602429290,24.66,76738.24,33.7,-0.99596,4e-05,0.13848]
[1779602431305,24.66,76738.02,33.7,-0.9961,4e-05,0.13361]
[1779602433318,24.66,76743.32,33.7,-0.99588,4e-05,0.14038]
[1779602434325,24.66,76748.03,33.7,-0.99568,4e-05,0.14664]
[1779602435332,24.66,76748.81,33.7,-0.99564,4e-05,0.1477]
[1779602443307,24.66,76748.96,33.7,-0.99564,4e-05,0.1479]
[1779602443389,24.66,76750.39,33.7,-0.99557,5e-05,0.14986]
[1779602445403,24.66,76751.78,33.7,-0.99551,5e-05,0.15179]
[1779602446410,24.66,76752.79,33.7,-0.99546,5e-05,0.15321]
[1779602447417,24.66,76753.54,33.7,-0.99543,5e-05,0.15426]
[1779602449431,24.66,76754.47,33.7,-0.99538,5e-05,0.15558]
[1779602451445,24.66,76757.19,33.7,-0.99525,5e-05,0.1595]
[1779602452452,24.66,76760.48,33.7,-0.99509,5e-05,0.16434]
[1779602454466,24.66,76761.66,33.7,-0.99503,5e-05,0.16611]
[1779602455473,24.66,76765.13,33.7,-0.99485,5e-05,0.17141]
[1779602456480,24.66,76766.6,33.7,-0.99478,5e-05,0.17369]
[1779602458493,24.66,76767.61,33.7,-0.99472,5e-05,0.17528]
[1779602462758,24.66,76768.26,33.7,-0.99469,5e-05,0.17631]
[1779602463529,24.66,76772.91,33.7,-0.99443,6e-05,0.1838]
[1779602464535,24.66,76768.25,33.7,-0.99469,5e-05,0.17629]
[1779602466550,24.66,76766.34,33.7,-0.99479,5e-05,0.17329]
[1779602467557,24.66,76766.87,33.7,-0.99476,5e-05,0.17412]
[1779602472593,24.66,76766.88,33.7,-0.99476,5e-05,0.17413]
[1779602474606,24.66,76767.71,33.7,-0.99472,5e-05,0.17544]
[1779602476620,24.66,76767.05,33.7,-0.99475,5e-05,0.1744]
[1779602478634,24.66,76762.27,33.7,-0.995,5e-05,0.16703]
[1779602479641,24.66,76761.39,33.7,-0.99504,5e-05,0.16571]
[1779602484676,24.66,76763.21,33.7,-0.99495,5e-05,0.16846]
[1779602489711,24.66,76763.29,33.7,-0.99495,5e-05,0.16858]
[1779602494746,24.66,76760.86,33.7,-0.99522,5e-05,0.15964]
[1779602499822,24.66,76760.38,33.7,-0.99525,5e-05,0.15894]
[1779602501836,24.66,76756.7,33.7,-0.99542,5e-05,0.15366]
[1779602502843,24.66,76754.46,33.7,-0.99553,5e-05,0.15052]
[1779602503850,24.66,76751.96,33.7,-0.99564,5e-05,0.14708]
[1779602505864,24.66,76753.37,33.7,-0.99558,5e-05,0.14901]
[1779602507878,24.66,76752.76,33.7,-0.99561,5e-05,0.14818]
[1779602513840,24.66,76753.12,33.7,-0.99559,5e-05,0.14867]
[1779602522984,24.66,76750.82,33.7,-0.99569,4e-05,0.14554]
[1779602523991,24.66,76750.06,33.7,-0.99573,4e-05,0.14451]
[1779602525001,24.66,76748.29,33.7,-0.99581,4e-05,0.14216]
[1779602526008,24.66,76747.19,33.7,-0.99585,4e-05,0.14071]
[1779602527015,24.66,76745.97,33.7,-0.99591,4e-05,0.13911]
[1779602531043,24.66,76745.21,33.7,-0.99594,4e-05,0.13813]
[1779602535071,24.66,76743.79,33.7,-0.996,4e-05,0.13631]
[1779602537084,24.66,76744.68,33.7,-0.99596,4e-05,0.13745]
[1779602538091,24.66,76748.22,33.7,-0.99581,4e-05,0.14206]
[1779602543127,24.66,76745.69,33.7,-0.99592,4e-05,0.13875]
[1779602547154,24.66,76742.84,33.7,-0.99604,4e-05,0.1351]
[1779602548162,24.66,76743.63,33.7,-0.996,4e-05,0.1361]
[1779602549169,24.66,76739.3,33.7,-0.99618,4e-05,0.13068]
[1779602550176,24.66,76737.75,33.7,-0.99624,4e-05,0.12878]
[1779602551183,24.66,76737.72,33.7,-0.99637,4e-05,0.12434]
[1779602552190,24.66,76737.1,33.7,-0.99639,4e-05,0.1236]
[1779602557225,24.66,76736.59,33.7,-0.99641,4e-05,0.12301]
[1779602560246,24.66,76737.06,33.7,-0.9964,4e-05,0.12356]
[1779602566288,24.66,76737.13,33.7,-0.99639,4e-05,0.12364]
[1779602571323,24.66,76738.43,33.7,-0.99634,4e-05,0.12518]
[1779602576358,24.66,76738.47,33.7,-0.99634,4e-05,0.12523]
[1779602578372,24.66,76737.6,33.7,-0.99637,4e-05,0.12419]
[1779602582400,24.66,76738.9,33.7,-0.99632,4e-05,0.12574]
[1779602586428,24.66,76737.63,33.7,-0.99637,4e-05,0.12423]
[1779602589449,24.66,76736.93,33.7,-0.9964,4e-05,0.1234]
[1779602590456,24.66,76736.45,33.7,-0.99642,4e-05,0.12284]
[1779602594484,24.66,76739.13,33.7,-0.99632,4e-05,0.12602]
[1779602595491,24.66,76737.59,33.7,-0.99637,4e-05,0.12418]
[1779602600526,24.66,76737.48,33.7,-0.99638,4e-05,0.12405]
[1779602601532,24.66,76737.98,33.7,-0.99636,4e-05,0.12465]
[1779602602540,24.66,76738.67,33.7,-0.99633,4e-05,0.12547]
[1779602603547,24.66,76737.84,33.7,-0.99637,4e-05,0.12448]
[1779602611603,24.66,76738.02,33.7,-0.99648,4e-05,0.12036]
[1779602616637,24.66,76737.82,33.7,-0.99649,4e-05,0.12013]
[1779602619659,24.66,76738.41,33.7,-0.99647,4e-05,0.12081]
[1779602620666,24.66,76737.7,33.7,-0.99649,4e-05,0.11999]
[1779602625700,24.66,76737.6,33.7,-0.9965,4e-05,0.11987]
[1779602629729,24.66,76737.12,33.7,-0.99652,4e-05,0.11932]
[1779602630736,24.66,76736.45,33.7,-0.99654,4e-05,0.11856]
[1779602631743,24.66,76735.83,33.7,-0.99656,4e-05,0.11785]
[1779602633757,24.66,76734.61,33.7,-0.99661,4e-05,0.11647]
[1779602634764,24.66,76733.95,33.7,-0.99663,4e-05,0.11573]
[1779602639799,24.66,76733.56,33.7,-0.99665,4e-05,0.1153]
[1779602643827,24.66,76733.02,33.7,-0.99667,4e-05,0.1147]
[1779602644834,24.66,76734.74,33.7,-0.9966,4e-05,0.11662]
[1779602651883,24.66,76735.81,33.7,-0.99656,4e-05,0.11783]
[1779602656918,24.66,76736.03,33.7,-0.99656,4e-05,0.11808]
[1779602659939,24.66,76735.24,33.7,-0.99659,4e-05,0.11718]
[1779602664975,24.66,76735.2,33.7,-0.99659,4e-05,0.11714]
[1779602669003,24.66,76738.16,33.7,-0.99648,4e-05,0.12052]
[1779602670010,24.66,76739.08,33.7,-0.99644,4e-05,0.12159]
[1779602671016,24.66,76738.79,33.7,-0.99658,4e-05,0.11698]
[1779602672024,24.66,76739.4,33.7,-0.99655,4e-05,0.11767]
[1779602674039,24.66,76740.84,33.7,-0.9965,4e-05,0.11932]
[1779602675045,24.66,76745.11,33.7,-0.99634,4e-05,0.12432]
[1779602677059,24.66,76745.91,33.7,-0.9963,4e-05,0.12528]
[1779602684111,24.66,76745.62,33.7,-0.99632,4e-05,0.12493]
[1779602688139,24.66,76743.16,33.7,-0.99641,4e-05,0.12201]
[1779602689146,24.66,76742.63,33.7,-0.99643,4e-05,0.12139]
[1779602690153,24.66,76741.64,33.7,-0.99647,4e-05,0.12024]
[1779602691160,24.66,76742.14,33.7,-0.99645,4e-05,0.12082]
[1779602692167,24.66,76742.63,33.7,-0.99643,4e-05,0.12139]
[1779602693174,24.66,76741.76,33.7,-0.99646,4e-05,0.12038]
[1779602696195,24.66,76743.14,33.7,-0.99641,4e-05,0.12199]
[1779602701230,24.66,76742.88,33.7,-0.99642,4e-05,0.12168]
[1779602703244,24.66,76743.47,33.7,-0.9964,4e-05,0.12238]
[1779602713314,24.66,76743.86,33.7,-0.99638,4e-05,0.12284]
[1779602714321,24.66,76744.59,33.7,-0.99636,4e-05,0.1237]
[1779602725397,24.66,76744.73,33.7,-0.99635,4e-05,0.12387]
[1779602734461,24.66,76744.65,33.7,-0.99648,4e-05,0.1194]
[1779602740503,24.66,76744.69,33.7,-0.99648,4e-05,0.11944]
[1779602746545,24.66,76744.6,33.7,-0.99648,4e-05,0.11934]
[1779602750573,24.66,76746.6,33.7,-0.99641,4e-05,0.12167]
[1779602751580,24.66,76748.23,33.7,-0.99634,4e-05,0.1236]
[1779602759636,24.66,76748.19,33.7,-0.99634,4e-05,0.12355]
[1779602760643,24.66,76747.38,33.7,-0.99638,4e-05,0.12259]
[1779602764671,24.66,76747.97,33.7,-0.99635,4e-05,0.12329]
[1779602770123,24.66,76747.56,33.7,-0.99637,4e-05,0.1228]
[1779602770713,24.66,76743.71,33.7,-0.99652,4e-05,0.11831]
[1779602771720,24.66,76742.52,33.7,-0.99656,4e-05,0.11696]
[1779602776755,24.66,76741.92,33.7,-0.99658,4e-05,0.11628]
[1779602780783,24.66,76739.72,33.7,-0.99666,4e-05,0.11381]
[1779602781790,24.66,76738.73,33.7,-0.9967,4e-05,0.11272]
[1779602784811,24.66,76737.44,33.7,-0.99674,4e-05,0.11131]
[1779602785818,24.66,76735.59,33.7,-0.99681,3e-05,0.10931]
[1779602786825,24.66,76734.42,33.7,-0.99685,3e-05,0.10806]
[1779602791860,24.66,76734.56,33.7,-0.99696,3e-05,0.10423]
[1779602794881,24.66,76735.28,33.7,-0.99693,3e-05,0.10498]
[1779602799916,24.66,76734.5,33.7,-0.99696,3e-05,0.10417]
[1779602804951,24.66,76734.62,33.7,-0.99696,3e-05,0.1043]
[1779602806967,24.66,76733.84,33.7,-0.99698,3e-05,0.10349]
[1779602807974,24.66,76732.7,33.7,-0.99702,3e-05,0.10233]
[1779602808981,24.66,76732.22,33.7,-0.99704,3e-05,0.10184]
[1779602813009,24.66,76731.44,33.7,-0.99706,3e-05,0.10106]
[1779602818044,24.66,76731.89,33.7,-0.99705,3e-05,0.10151]
[1779602821065,24.66,76737.81,33.7,-0.99685,3e-05,0.10764]
[1779602822073,24.66,76739.87,33.7,-0.99678,4e-05,0.10984]
[1779602823079,24.66,76740.6,33.7,-0.99675,4e-05,0.11063]
[1779602824086,24.66,76741.09,33.7,-0.99673,4e-05,0.11116]
[1779602826100,24.66,76742.34,33.7,-0.99669,4e-05,0.11254]
[1779602827107,24.66,76744.68,33.7,-0.9966,4e-05,0.11514]
[1779602828113,24.66,76745.52,33.7,-0.99657,4e-05,0.11609]
[1779602830128,24.66,76746.69,33.7,-0.99653,4e-05,0.11742]
[1779602836169,24.66,76747.03,33.7,-0.99652,4e-05,0.11781]
[1779602840199,24.66,76743.49,33.7,-0.99665,4e-05,0.11381]
[1779602845233,24.66,76743.36,33.7,-0.99665,4e-05,0.11366]
[1779602846240,24.66,76745.73,33.7,-0.99656,4e-05,0.11633]
[1779602848254,24.66,76746.84,33.7,-0.99652,4e-05,0.11759]
[1779602851275,24.66,76746.59,33.7,-0.99666,4e-05,0.11304]
[1779602859331,24.66,76746.82,33.7,-0.99665,4e-05,0.1133]
[1779602867387,24.66,76750.78,33.7,-0.9965,4e-05,0.11778]
[1779602868394,24.66,76751.44,33.7,-0.99647,4e-05,0.11854]
[1779602869401,24.66,76751.95,33.7,-0.99645,4e-05,0.11913]
[1779602871414,24.66,76753.3,33.7,-0.9964,4e-05,0.12071]
[1779602872422,24.66,76752.38,33.7,-0.99644,4e-05,0.11964]
[1779602877457,24.66,76752.17,33.7,-0.99645,4e-05,0.11939]
[1779602879471,24.66,76756.83,33.7,-0.99626,4e-05,0.12493]
[1779602880478,24.66,76757.5,33.7,-0.99623,4e-05,0.12574]
[1779602887527,24.66,76755.3,33.7,-0.99632,4e-05,0.12308]
[1779602888534,24.66,76754.32,33.7,-0.99636,4e-05,0.12192]
[1779602893568,24.66,76754.38,33.7,-0.99636,4e-05,0.12199]
[1779602899611,24.66,76754.07,33.7,-0.99637,4e-05,0.12162]
[1779602904646,24.66,76754.15,33.7,-0.99637,4e-05,0.12172]
[1779602909681,24.66,76754.33,33.7,-0.99636,4e-05,0.12193]
[1779602911695,24.66,76754.06,33.7,-0.9965,4e-05,0.11719]
[1779602912702,24.66,76753.23,33.7,-0.99653,4e-05,0.11624]
[1779602913709,24.66,76752.74,33.7,-0.99655,4e-05,0.11568]
[1779602914716,24.66,76751.98,33.7,-0.99658,4e-05,0.11482]
[1779602920758,24.66,76751.71,33.7,-0.99659,4e-05,0.11451]
[1779602924786,24.66,76751.23,33.7,-0.99661,4e-05,0.11397]
[1779602930827,24.66,76752.4,33.7,-0.99656,4e-05,0.1153]
[1779602935863,24.66,76751.65,33.7,-0.99659,4e-05,0.11445]
[1779602940902,24.66,76751.78,33.7,-0.99659,4e-05,0.11459]
[1779602941954,24.66,76748.85,33.7,-0.9967,4e-05,0.11133]
[1779602942945,24.66,76735.88,33.7,-0.99714,3e-05,0.09782]
[1779602943952,24.66,76738.32,33.7,-0.99706,3e-05,0.10025]
[1779602946974,24.66,76738.85,33.7,-0.99704,3e-05,0.10078]
[1779602948988,24.66,76740.37,33.7,-0.99699,3e-05,0.10233]
[1779602949995,24.66,76739.08,33.7,-0.99703,3e-05,0.10101]
[1779602951002,24.66,76739.65,33.7,-0.99701,3e-05,0.10159]
[1779602956037,24.66,76739.26,33.7,-0.99703,3e-05,0.10119]
[1779602957044,24.66,76740.4,33.7,-0.99699,3e-05,0.10236]
[1779602959058,24.66,76741.11,33.7,-0.99697,3e-05,0.10309]
[1779602961072,24.66,76740.58,33.7,-0.99698,3e-05,0.10254]
[1779602967114,24.66,76740.94,33.7,-0.99697,3e-05,0.10291]
[1779602971142,24.66,76740.84,33.7,-0.99709,3e-05,0.09889]
[1779602978190,24.66,76741.15,33.7,-0.99708,3e-05,0.0992]
[1779602983226,24.66,76741.2,33.7,-0.99708,3e-05,0.09925]
[1779602984233,24.66,76741.7,33.7,-0.99706,3e-05,0.09975]
[1779602988261,24.66,76743.78,33.7,-0.99699,3e-05,0.10186]
[1779602989267,24.66,76745.61,33.7,-0.99693,3e-05,0.10375]
[1779602991282,24.66,76744.93,33.7,-0.99695,3e-05,0.10305]
[1779602993296,24.66,76745.69,33.7,-0.99693,3e-05,0.10383]
[1779602995310,24.66,76743.72,33.7,-0.99699,3e-05,0.1018]
[1779602997324,24.66,76744.92,33.7,-0.99695,3e-05,0.10304]
[1779602998331,24.66,76743.73,33.7,-0.99699,3e-05,0.10181]
[1779602999338,24.66,76744.36,33.7,-0.99697,3e-05,0.10246]
[1779603006386,24.66,76745.24,33.7,-0.99694,3e-05,0.10337]
[1779603012429,24.66,76745.59,33.7,-0.99693,3e-05,0.10373]
[1779603016458,24.66,76746.1,33.7,-0.99691,3e-05,0.10426]
[1779603020486,24.66,76746.58,33.7,-0.9969,3e-05,0.10476]
[1779603023507,24.66,76747.37,33.7,-0.99687,3e-05,0.10559]
[1779603027543,24.66,76750.12,33.7,-0.99677,4e-05,0.10853]
[1779603028549,24.66,76752.58,33.7,-0.99668,4e-05,0.11122]
[1779603029559,24.66,76754.71,33.7,-0.9966,4e-05,0.11359]
[1779603030563,24.66,76753.63,33.7,-0.99664,4e-05,0.11238]
[1779603031570,24.66,76753.4,33.7,-0.99678,4e-05,0.10791]
[1779603032577,24.66,76751.04,33.7,-0.99686,3e-05,0.10539]
[1779603035598,24.66,76747.28,33.7,-0.99699,3e-05,0.10147]
[1779603049696,24.66,76746.54,33.7,-0.99701,3e-05,0.10072]
[1779603055738,24.66,76746.25,33.7,-0.99702,3e-05,0.10042]
[1779603056745,24.66,76743.77,33.7,-0.9971,3e-05,0.09794]
[1779603057752,24.66,76742.22,33.7,-0.99715,3e-05,0.09641]
[1779603062787,24.66,76740.96,33.7,-0.99719,3e-05,0.09518]
[1779603064801,24.66,76742.24,33.7,-0.99715,3e-05,0.09643]
[1779603065808,24.66,76741.7,33.7,-0.99717,3e-05,0.0959]
[1779603067823,24.66,76741.18,33.7,-0.99719,3e-05,0.09539]
[1779603074103,24.66,76741.31,33.7,-0.99718,3e-05,0.09552]
[1779603077893,24.66,76742.19,33.7,-0.99716,3e-05,0.09638]
[1779603078900,24.66,76742.77,33.7,-0.99714,3e-05,0.09695]
[1779603079906,24.66,76742.08,33.7,-0.99716,3e-05,0.09627]
[1779603084945,24.66,76742.12,33.7,-0.99716,3e-05,0.09631]
[1779603090989,24.66,76742.28,33.7,-0.99715,3e-05,0.09647]
[1779603091994,24.66,76741.27,33.7,-0.99729,3e-05,0.09172]
[1779603093001,24.66,76740.26,33.7,-0.99732,3e-05,0.09078]
[1779603096022,24.66,76739.01,33.7,-0.99736,3e-05,0.08962]
[1779603097029,24.66,76737.87,33.7,-0.9974,3e-05,0.08857]
[1779603097029,24.66,76737.87,33.7,-0.9974,3e-05,0.08857]
[1779603106092,24.66,76737.74,33.7,-0.9974,3e-05,0.08845]
[1779603111127,24.66,76737.84,33.7,-0.9974,3e-05,0.08854]
[1779603114148,24.66,76738.38,33.7,-0.99738,3e-05,0.08904]
[1779603121196,24.66,76738.09,33.7,-0.99739,3e-05,0.08877]
[1779603123211,24.66,76738.87,33.7,-0.99737,3e-05,0.08949]
[1779603124218,24.66,76738.29,33.7,-0.99738,3e-05,0.08895]
[1779603134288,24.66,76738.29,33.7,-0.99738,3e-05,0.08895]
[1779603136307,24.66,76737.03,33.7,-0.99742,3e-05,0.08781]
[1779603141338,24.66,76737.11,33.7,-0.99742,3e-05,0.08788]
[1779603151410,24.66,76736.69,33.7,-0.99753,3e-05,0.08396]
[1779603158459,24.66,76736.67,33.7,-0.99753,3e-05,0.08394]
[1779603164501,24.66,76737.54,33.7,-0.99751,3e-05,0.08471]
[1779603169536,24.66,76737.4,33.7,-0.99751,3e-05,0.08458]
[1779603174571,24.66,76735.82,33.7,-0.99756,3e-05,0.0832]
[1779603176585,24.66,76735.36,33.7,-0.99757,3e-05,0.0828]
[1779603181620,24.66,76734.62,33.7,-0.99759,3e-05,0.08216]
[1779603189676,24.66,76733.89,33.7,-0.99761,3e-05,0.08154]
[1779603190684,24.66,76734.48,33.7,-0.99759,3e-05,0.08204]
[1779603195719,24.66,76734.59,33.7,-0.99759,3e-05,0.08214]
[1779603199747,24.66,76733.99,33.7,-0.99761,3e-05,0.08162]
[1779603205788,24.66,76734.1,33.7,-0.99761,3e-05,0.08172]
[1779603210824,24.66,76733.99,33.7,-0.99761,3e-05,0.08162]
[1779603214394,24.66,76733.99,33.7,-0.99771,3e-05,0.07825]
[1779603224922,24.66,76733.79,33.7,-0.99771,3e-05,0.07808]
[1779603230964,24.66,76733.69,33.7,-0.99771,3e-05,0.078]
[1779603233986,24.66,76734.2,33.7,-0.9977,3e-05,0.07842]
[1779603239021,24.66,76734.56,33.7,-0.99769,3e-05,0.07872]
[1779603243056,24.66,76734.07,33.7,-0.9977,3e-05,0.07831]
[1779603247084,24.66,76733.44,33.7,-0.99772,3e-05,0.07779]
[1779603248092,24.66,76729.4,33.7,-0.99783,3e-05,0.07453]
[1779603250109,24.66,76728.2,33.7,-0.99786,3e-05,0.07359]
[1779603252123,24.66,76729.19,33.7,-0.99783,3e-05,0.07437]
[1779603253130,24.66,76728.34,33.7,-0.99785,3e-05,0.0737]
[1779603258165,24.66,76728.1,33.7,-0.99786,3e-05,0.07351]
[1779603261186,24.66,76727.66,33.7,-0.99787,2e-05,0.07316]
[1779603267720,24.66,76727.66,33.7,-0.99787,2e-05,0.07316]
[1779603271256,24.66,76727.69,33.7,-0.99796,2e-05,0.07006]
[1779603281326,24.66,76727.69,33.7,-0.99796,2e-05,0.07006]
[1779603285354,24.66,76728.53,33.7,-0.99794,2e-05,0.0707]
[1779603286361,24.66,76735.37,33.7,-0.99776,3e-05,0.07606]
[1779603288375,24.66,76735.98,33.7,-0.99775,3e-05,0.07655]
[1779603291396,24.66,76736.79,33.7,-0.99773,3e-05,0.07722]
[1779603292403,24.66,76738.4,33.7,-0.99768,3e-05,0.07855]
[1779603293409,24.66,76745.81,33.7,-0.99748,3e-05,0.08493]
[1779603294418,24.66,76748.72,33.7,-0.99739,3e-05,0.08756]
[1779603295424,24.66,76752.81,33.7,-0.99726,3e-05,0.09137]
[1779603296431,24.66,76754.47,33.7,-0.99721,3e-05,0.09296]
[1779603297438,24.66,76758.05,33.7,-0.99709,3e-05,0.09647]
[1779603298445,24.66,76759.58,33.7,-0.99704,3e-05,0.098]
[1779603300459,24.66,76760.08,33.7,-0.99703,3e-05,0.09851]
[1779603301466,24.66,76751.58,33.7,-0.9973,3e-05,0.09021]
[1779603302473,24.66,76748.37,33.7,-0.9974,3e-05,0.08724]
[1779603307508,24.66,76743.4,33.7,-0.99755,3e-05,0.08281]
[1779603308516,24.66,76736.52,33.7,-0.99773,3e-05,0.07699]
[1779603309523,24.66,76733.51,33.7,-0.99781,3e-05,0.07457]
[1779603310530,24.66,76732.36,33.7,-0.99784,3e-05,0.07366]
[1779603314557,24.66,76731.86,33.7,-0.99786,3e-05,0.07326]
[1779603315565,24.66,76732.8,33.7,-0.99783,3e-05,0.074]
[1779603318588,24.66,76731.14,33.7,-0.99787,3e-05,0.0727]
[1779603319593,24.66,76729.26,33.7,-0.99792,2e-05,0.07125]
[1779603320600,24.66,76730.36,33.7,-0.99789,2e-05,0.0721]
[1779603321607,24.66,76729.4,33.7,-0.99792,2e-05,0.07136]
[1779603327649,24.66,76729.89,33.7,-0.9979,2e-05,0.07173]
[1779603328656,24.66,76729.27,33.7,-0.99792,2e-05,0.07126]
[1779603332684,24.66,76729.96,33.7,-0.99799,2e-05,0.06868]
[1779603334698,24.66,76729.42,33.7,-0.998,2e-05,0.06828]
[1779603340740,24.66,76729.32,33.7,-0.99801,2e-05,0.06821]
[1779603341747,24.66,76729.76,33.7,-0.998,2e-05,0.06853]
[1779603342754,24.66,76730.33,33.7,-0.99798,2e-05,0.06896]
[1779603343761,24.66,76727.76,33.7,-0.99804,2e-05,0.06706]
[1779603344768,24.66,76726.04,33.7,-0.99808,2e-05,0.06582]
[1779603349803,24.66,76726.46,33.7,-0.99807,2e-05,0.06612]
[1779603355845,24.66,76726.58,33.7,-0.99807,2e-05,0.06621]
[1779603357859,24.66,76718.3,33.7,-0.99825,2e-05,0.06048]
[1779603358866,24.66,76715.07,33.7,-0.99832,2e-05,0.05837]
[1779603361886,24.66,76714.6,33.7,-0.99833,2e-05,0.05807]
[1779603363901,24.66,76717.35,33.7,-0.99827,2e-05,0.05985]
[1779603364907,24.66,76716.67,33.7,-0.99829,2e-05,0.05941]
[1779603367929,24.66,76716.24,33.7,-0.9983,2e-05,0.05913]
[1779603376992,24.66,76716.45,33.7,-0.99829,2e-05,0.05926]
[1779603381021,24.66,76715.96,33.7,-0.9983,2e-05,0.05894]
[1779603387063,24.66,76715.57,33.7,-0.99831,2e-05,0.05869]
[1779603392098,24.66,76715.76,33.7,-0.99838,2e-05,0.05614]
[1779603395121,24.66,76716.5,33.7,-0.99837,2e-05,0.0566]
[1779603396128,24.66,76717.3,33.7,-0.99835,2e-05,0.05711]
[1779603399148,24.66,76719.4,33.7,-0.99831,2e-05,0.05845]
[1779603401163,24.66,76720.08,33.7,-0.9983,2e-05,0.0589]
[1779603407205,24.66,76719.66,33.7,-0.9983,2e-05,0.05862]
[1779603412240,24.66,76719.68,33.7,-0.9983,2e-05,0.05863]
[1779603413247,24.66,76719.16,33.7,-0.99831,2e-05,0.0583]
[1779603414254,24.66,76721.05,33.7,-0.99827,2e-05,0.05953]
[1779603415261,24.66,76719.82,33.7,-0.9983,2e-05,0.05873]
[1779603424325,24.66,76719.47,33.7,-0.99831,2e-05,0.0585]
[1779603431374,24.66,76719.41,33.7,-0.99831,2e-05,0.05846]
[1779603437440,24.66,76719.08,33.7,-0.99832,2e-05,0.05825]
[1779603439456,24.66,76718.58,33.7,-0.99833,2e-05,0.05792]
[1779603445496,24.66,76719.93,33.7,-0.9983,2e-05,0.0588]
[1779603450531,24.66,76719.79,33.7,-0.9983,2e-05,0.05871]
[1779603453552,24.66,76719.73,33.7,-0.99838,2e-05,0.05597]
[1779603461608,24.66,76719.58,33.7,-0.99838,2e-05,0.05588]
[1779603466643,24.66,76719.7,33.7,-0.99838,2e-05,0.05596]
[1779603471678,24.66,76719.7,33.7,-0.99838,2e-05,0.05596]
[1779603474699,24.66,76723.54,33.7,-0.9983,2e-05,0.0584]
[1779603475706,24.66,76730.52,33.7,-0.99815,2e-05,0.0631]
[1779603476713,24.66,76732.18,33.7,-0.99811,2e-05,0.06426]
[1779603480741,24.66,76732.94,33.7,-0.9981,2e-05,0.0648]
[1779603482755,24.66,76733.57,33.7,-0.99808,2e-05,0.06525]
[1779603483763,24.66,76736.13,33.7,-0.99802,2e-05,0.06711]
[1779603485777,24.66,76734.7,33.7,-0.99806,2e-05,0.06607]
[1779603491819,24.66,76734.34,33.7,-0.99806,2e-05,0.06581]
[1779603495847,24.66,76735.81,33.7,-0.99803,2e-05,0.06687]
[1779603496854,24.66,76732.08,33.7,-0.99812,2e-05,0.06419]
[1779603497860,24.66,76727.06,33.7,-0.99823,2e-05,0.06073]
[1779603498868,24.66,76724.78,33.7,-0.99828,2e-05,0.05921]
[1779603499875,24.66,76725.28,33.7,-0.99827,2e-05,0.05954]
[1779603500881,24.66,76724.14,33.7,-0.99829,2e-05,0.0588]
[1779603503903,24.66,76723.6,33.7,-0.9983,2e-05,0.05844]
[1779603507931,24.66,76723.15,33.7,-0.99831,2e-05,0.05815]
[1779603511959,24.66,76723.08,33.7,-0.99839,2e-05,0.05541]
[1779603516994,24.66,76723.04,33.7,-0.99839,2e-05,0.05539]
[1779603518002,24.66,76724.48,33.7,-0.99836,2e-05,0.05629]
[1779603519009,24.66,76728.81,33.7,-0.99827,2e-05,0.05908]
[1779603520019,24.66,76728.12,33.7,-0.99829,2e-05,0.05863]
[1779603521025,24.66,76728.6,33.7,-0.99828,2e-05,0.05894]
[1779603526060,24.66,76728.73,33.7,-0.99827,2e-05,0.05903]
[1779603530088,24.66,76728.07,33.7,-0.99829,2e-05,0.0586]
[1779603531095,24.66,76727.4,33.7,-0.9983,2e-05,0.05816]
[1779603532102,24.66,76726.89,33.7,-0.99831,2e-05,0.05783]
[1779603535123,24.66,76726.45,33.7,-0.99832,2e-05,0.05755]
[1779603542172,24.66,76726.33,33.7,-0.99832,2e-05,0.05747]
[1779603547206,24.66,76726.08,33.7,-0.99833,2e-05,0.05731]
[1779603555264,24.66,76718.83,33.7,-0.99847,2e-05,0.05282]
[1779603556271,24.66,76715.71,33.7,-0.99853,2e-05,0.05098]
[1779603557278,24.66,76714.74,33.7,-0.99855,2e-05,0.05042]
[1779603558285,24.66,76715.2,33.7,-0.99854,2e-05,0.05069]
[1779603559292,24.66,76714.78,33.7,-0.99855,2e-05,0.05045]
[1779603561308,24.66,76713.81,33.7,-0.99856,2e-05,0.04989]
[1779603562313,24.66,76710.57,33.7,-0.99862,2e-05,0.04808]
[1779603565334,24.66,76705.16,33.7,-0.99871,2e-05,0.04519]
[1779603566341,24.66,76703.63,33.7,-0.99874,2e-05,0.0444]
[1779603568355,24.66,76704.15,33.7,-0.99873,2e-05,0.04467]
[1779603571376,24.66,76704.2,33.7,-0.99879,2e-05,0.04249]
[1779603574396,24.66,76705.07,33.7,-0.99877,2e-05,0.04292]
[1779603575404,24.66,76706.95,33.7,-0.99874,2e-05,0.04387]
[1779603581446,24.66,76706.93,33.7,-0.99875,2e-05,0.04386]
[1779603583460,24.66,76709.08,33.7,-0.99871,2e-05,0.04497]
[1779603585474,24.66,76709.54,33.7,-0.9987,2e-05,0.04521]
[1779603588495,24.66,76708.54,33.7,-0.99872,2e-05,0.04469]
[1779603589502,24.66,76709.25,33.7,-0.99871,2e-05,0.04505]
[1779603590509,24.66,76708.57,33.7,-0.99872,2e-05,0.0447]
[1779603595544,24.66,76707.9,33.7,-0.99873,2e-05,0.04436]
[1779603600579,24.66,76708.3,33.7,-0.99872,2e-05,0.04456]
[1779603605614,24.66,76708.26,33.7,-0.99872,2e-05,0.04454]
[1779603609642,24.66,76709.81,33.7,-0.9987,2e-05,0.04535]
[1779603610649,24.66,76710.62,33.7,-0.99869,2e-05,0.04577]
[1779603611656,24.66,76712.04,33.7,-0.99866,2e-05,0.04653]
[1779603612662,24.66,76711.31,33.7,-0.99867,2e-05,0.04614]
[1779603613670,24.66,76712.07,33.7,-0.99866,2e-05,0.04655]
[1779603614677,24.66,76710.99,33.7,-0.99868,2e-05,0.04597]
[1779603615684,24.66,76710.43,33.7,-0.99869,2e-05,0.04567]
[1779603620719,24.66,76710.55,33.7,-0.99869,2e-05,0.04574]
[1779603623740,24.66,76711.24,33.7,-0.99868,2e-05,0.0461]
[1779603628775,24.66,76711.39,33.7,-0.99867,2e-05,0.04618]
[1779603631796,24.66,76711.52,33.7,-0.99874,2e-05,0.04397]
[1779603637840,24.66,76711.72,33.7,-0.99873,2e-05,0.04407]
[1779603642876,24.66,76711.01,33.7,-0.99874,2e-05,0.04371]
[1779603647911,24.66,76710.66,33.7,-0.99875,2e-05,0.04353]
[1779603648918,24.66,76711.23,33.7,-0.99874,2e-05,0.04382]
[1779603649926,24.66,76711.8,33.7,-0.99873,2e-05,0.04411]
[1779603656974,24.66,76711.47,33.7,-0.99874,2e-05,0.04394]
[1779603662010,24.66,76711.3,33.7,-0.99874,2e-05,0.04385]
[1779603668051,24.66,76711.29,33.7,-0.99874,2e-05,0.04385]
[1779603674093,24.66,76711.29,33.7,-0.99874,2e-05,0.04385]
[1779603682149,24.66,76711.48,33.7,-0.99874,2e-05,0.04395]
[1779603690206,24.66,76711.47,33.7,-0.99874,2e-05,0.04394]
[1779603693225,24.66,76711.04,33.7,-0.99881,2e-05,0.04152]
[1779603697254,24.66,76710.47,33.7,-0.99881,2e-05,0.04124]
[1779603709337,24.66,76710.25,33.7,-0.99882,2e-05,0.04113]
[1779603715386,24.66,76710.3,33.7,-0.99882,2e-05,0.04116]
[1779603726464,24.66,76710.26,33.7,-0.99882,2e-05,0.04114]
[1779603728477,24.66,76711.9,33.7,-0.99879,2e-05,0.04194]
[1779603730492,24.66,76718.38,33.7,-0.99869,2e-05,0.04525]
[1779603731499,24.66,76719.34,33.7,-0.99867,2e-05,0.04575]
[1779603732506,24.66,76719.76,33.7,-0.99866,2e-05,0.04598]
[1779603737542,24.66,76719.23,33.7,-0.99867,2e-05,0.0457]
[1779603740563,24.66,76718.82,33.7,-0.99868,2e-05,0.04548]
[1779603747613,24.66,76718.69,33.7,-0.99868,2e-05,0.04541]
[1779603751641,24.66,76718.71,33.7,-0.99875,2e-05,0.04313]
[1779603753656,24.66,76719.96,33.7,-0.99873,2e-05,0.04377]
[1779603754663,24.66,76719.31,33.7,-0.99874,2e-05,0.04343]
[1779603760705,24.66,76719.38,33.7,-0.99874,2e-05,0.04347]
[1779603767754,24.66,76719.52,33.7,-0.99873,2e-05,0.04354]
[1779603774803,24.66,76719.46,33.7,-0.99874,2e-05,0.04351]
[1779603777824,24.66,76720.31,33.7,-0.99872,2e-05,0.04395]
[1779603780845,24.66,76719.31,33.7,-0.99874,2e-05,0.04343]
[1779603784873,24.66,76715.64,33.7,-0.9988,2e-05,0.04159]
[1779603785880,24.66,76713.75,33.7,-0.99883,2e-05,0.04067]
[1779603786887,24.66,76712.78,33.7,-0.99884,2e-05,0.04021]
[1779603790915,24.66,76711.95,33.7,-0.99885,1e-05,0.03981]
[1779603795950,24.66,76711.56,33.7,-0.99886,1e-05,0.03963]
[1779603804011,24.66,76711.56,33.7,-0.99886,1e-05,0.03963]
[1779603805018,24.66,76708.0,33.7,-0.99891,1e-05,0.03798]
[1779603806025,24.66,76706.12,33.7,-0.99894,1e-05,0.03714]
[1779603807032,24.66,76704.64,33.7,-0.99896,1e-05,0.03649]
[1779603808039,24.66,76704.17,33.7,-0.99896,1e-05,0.03628]
[1779603812803,24.66,76702.35,33.7,-0.99904,1e-05,0.0336]
[1779603812892,24.66,76702.35,33.7,-0.99904,1e-05,0.0336]
[1779603813085,24.66,76685.37,33.7,-0.99923,1e-05,0.02728]
[1779603814091,24.66,76678.11,33.7,-0.99931,1e-05,0.02492]
[1779603815098,24.66,76676.66,33.7,-0.99932,1e-05,0.02447]
[1779603816106,24.66,76675.66,33.7,-0.99933,1e-05,0.02416]
[1779603818120,24.66,76675.11,33.7,-0.99933,1e-05,0.024]
[1779603819127,24.66,76676.41,33.7,-0.99932,1e-05,0.02439]
[1779603820134,24.66,76675.18,33.7,-0.99933,1e-05,0.02402]
[1779603821141,24.66,76682.08,33.7,-0.99927,1e-05,0.02618]
[1779603822148,24.66,76682.79,33.7,-0.99926,1e-05,0.02642]
[1779603826176,24.66,76682.35,33.7,-0.99927,1e-05,0.02627]
[1779603836246,24.66,76682.65,33.7,-0.99926,1e-05,0.02637]
[1779603841280,24.66,76682.68,33.7,-0.99926,1e-05,0.02638]
[1779603842288,24.66,76683.57,33.7,-0.99925,1e-05,0.02668]
[1779603843295,24.66,76684.63,33.7,-0.99924,1e-05,0.02703]
[1779603844302,24.66,76684.1,33.7,-0.99925,1e-05,0.02685]
[1779603848330,24.66,76683.67,33.7,-0.99925,1e-05,0.02671]
[1779603850347,24.66,76684.59,33.7,-0.99924,1e-05,0.02702]
[1779603851352,24.66,76680.5,33.7,-0.99928,1e-05,0.02567]
[1779603852359,24.66,76679.82,33.7,-0.99929,1e-05,0.02546]
[1779603854373,24.66,76672.72,33.7,-0.99936,1e-05,0.02329]
[1779603855380,24.66,76668.4,33.7,-0.99939,1e-05,0.02205]
[1779603856387,24.66,76667.21,33.7,-0.9994,1e-05,0.02172]
[1779603858401,24.66,76667.87,33.7,-0.9994,1e-05,0.0219]
[1779603863436,24.66,76667.1,33.7,-0.9994,1e-05,0.02169]
[1779603866457,24.66,76668.05,33.7,-0.9994,1e-05,0.02195]
[1779603871492,24.66,76667.98,33.7,-0.99943,1e-05,0.02064]
[1779603872499,24.66,76664.67,33.7,-0.99946,1e-05,0.01979]
[1779603873506,24.66,76663.7,33.7,-0.99946,1e-05,0.01954]
[1779603875521,24.66,76663.13,33.7,-0.99947,1e-05,0.0194]
[1779603876527,24.66,76663.53,33.7,-0.99947,1e-05,0.0195]
[1779603877534,24.66,76665.18,33.7,-0.99945,1e-05,0.01992]
[1779603878541,24.66,76664.33,33.7,-0.99946,1e-05,0.0197]
[1779603881562,24.66,76665.1,33.7,-0.99945,1e-05,0.0199]
[1779603882569,24.66,76664.56,33.7,-0.99946,1e-05,0.01976]
[1779603885590,24.66,76664.11,33.7,-0.99946,1e-05,0.01964]
[1779603892639,24.66,76664.08,33.7,-0.99946,1e-05,0.01964]
[1779603894653,24.66,76668.94,33.7,-0.99942,1e-05,0.0209]
[1779603895660,24.66,76668.42,33.7,-0.99943,1e-05,0.02076]
[1779603899688,24.66,76667.83,33.7,-0.99943,1e-05,0.02061]
[1779603901702,24.66,76667.14,33.7,-0.99944,1e-05,0.02042]
[1779603905730,24.66,76668.64,33.7,-0.99943,1e-05,0.02082]
[1779603906737,24.66,76669.14,33.7,-0.99942,1e-05,0.02095]
[1779603908750,24.66,76668.67,33.7,-0.99943,1e-05,0.02083]
[1779603910765,24.66,76668.21,33.7,-0.99943,1e-05,0.02071]
[1779603914793,24.66,76667.76,33.7,-0.99943,1e-05,0.02059]
[1779603918820,24.66,76667.13,33.7,-0.99944,1e-05,0.02042]
[1779603919828,24.66,76668.07,33.7,-0.99943,1e-05,0.02067]
[1779603920835,24.66,76667.13,33.7,-0.99944,1e-05,0.02042]
[1779603922849,24.66,76664.69,33.7,-0.99946,1e-05,0.01979]
[1779603923856,24.66,76662.02,33.7,-0.99948,1e-05,0.01912]
[1779603924863,24.66,76663.01,33.7,-0.99947,1e-05,0.01937]
[1779603925869,24.66,76664.81,33.7,-0.99946,1e-05,0.01982]
[1779603929898,24.66,76664.41,33.7,-0.99946,1e-05,0.01972]
[1779603931912,24.66,76664.06,33.7,-0.99949,1e-05,0.01845]
[1779603936951,24.66,76665.0,33.7,-0.99949,1e-05,0.01867]
[1779603937958,24.66,76666.41,33.7,-0.99948,1e-05,0.01902]
[1779603941986,24.66,76665.97,33.7,-0.99948,1e-05,0.01891]
[1779603947021,24.66,76666.85,33.7,-0.99947,1e-05,0.01913]
[1779603948028,24.66,76666.06,33.7,-0.99948,1e-05,0.01893]
[1779603953063,24.66,76665.29,33.7,-0.99948,1e-05,0.01874]
[1779603959105,24.66,76665.18,33.7,-0.99949,1e-05,0.01872]
[1779603960112,24.66,76665.83,33.7,-0.99948,1e-05,0.01888]
[1779603962126,24.66,76665.06,33.7,-0.99949,1e-05,0.01869]
[1779603964140,24.66,76664.47,33.7,-0.99949,1e-05,0.01855]
[1779603969175,24.66,76664.47,33.7,-0.99949,1e-05,0.01855]
[1779603970182,24.66,76664.95,33.7,-0.99949,1e-05,0.01866]
[1779603975217,24.66,76664.89,33.7,-0.99949,1e-05,0.01865]
[1779603980251,24.66,76664.6,33.7,-0.99949,1e-05,0.01858]
[1779603983273,24.66,76664.11,33.7,-0.99949,1e-05,0.01846]
[1779603988308,24.66,76664.01,33.7,-0.99949,1e-05,0.01844]
[1779603990322,24.66,76661.8,33.7,-0.99951,1e-05,0.01791]
[1779603991329,24.66,76661.5,33.7,-0.99954,1e-05,0.01674]
[1779603998387,24.66,76661.4,33.7,-0.99954,1e-05,0.01672]
[1779604003422,24.66,76661.39,33.7,-0.99954,1e-05,0.01671]
[1779604004429,24.66,76663.78,33.7,-0.99953,1e-05,0.01725]
[1779604005436,24.66,76664.73,33.7,-0.99952,1e-05,0.01747]
[1779604009464,24.66,76665.13,33.7,-0.99952,1e-05,0.01756]
[1779604010471,24.66,76661.43,33.7,-0.99954,1e-05,0.01672]
[1779604011478,24.66,76660.76,33.7,-0.99955,1e-05,0.01658]
[1779604012485,24.66,76649.74,33.7,-0.99961,1e-05,0.01432]
[1779604013492,24.66,76646.87,33.7,-0.99963,1e-05,0.01378]
[1779604014499,24.66,76645.88,33.7,-0.99963,1e-05,0.01359]
[1779604015506,24.66,76646.33,33.7,-0.99963,1e-05,0.01368]
[1779604016513,24.66,76645.91,33.7,-0.99963,1e-05,0.0136]
[1779604019840,24.66,76645.78,33.7,-0.99963,1e-05,0.01358]
[1779604019869,24.66,76643.15,33.7,-0.99965,1e-05,0.0131]
[1779604020541,24.66,76639.32,33.7,-0.99967,0.0,0.01244]
[1779604021548,24.66,76642.54,33.7,-0.99965,1e-05,0.013]
[1779604022556,24.66,76642.94,33.7,-0.99965,1e-05,0.01307]
[1779604029604,24.66,76642.44,33.7,-0.99965,1e-05,0.01298]
[1779604033632,24.66,76643.23,33.7,-0.99965,1e-05,0.01312]
[1779604034639,24.66,76642.75,33.7,-0.99965,1e-05,0.01303]
[1779604037660,24.66,76643.19,33.7,-0.99965,1e-05,0.01311]
[1779604042695,24.66,76645.05,33.7,-0.99964,1e-05,0.01344]
[1779604043702,24.66,76644.61,33.7,-0.99964,1e-05,0.01336]
[1779604044708,24.66,76644.1,33.7,-0.99964,1e-05,0.01327]
[1779604048737,24.66,76644.51,33.7,-0.99964,1e-05,0.01335]
[1779604051757,24.66,76644.65,33.7,-0.99966,0.0,0.0125]
[1779604055287,24.66,76645.24,33.7,-0.99966,0.0,0.0126]
[1779604059815,24.66,76646.51,33.7,-0.99965,1e-05,0.01282]
[1779604060822,24.66,76644.93,33.7,-0.99966,0.0,0.01254]
[1779604061829,24.66,76643.95,33.7,-0.99967,0.0,0.01238]
[1779604064850,24.66,76638.8,33.7,-0.99969,0.0,0.01154]
[1779604065857,24.66,76637.77,33.7,-0.9997,0.0,0.01138]
[1779604066865,24.66,76638.2,33.7,-0.99969,0.0,0.01144]
[1779604069886,24.66,76637.04,33.7,-0.9997,0.0,0.01126]
[1779604070893,24.66,76635.6,33.7,-0.9997,0.0,0.01104]
[1779604071900,24.66,76634.84,33.7,-0.99971,0.0,0.01093]
[1779604072908,24.66,76634.13,33.7,-0.99971,0.0,0.01082]
[1779604073914,24.66,76633.15,33.7,-0.99972,0.0,0.01068]
[1779604075928,24.66,76632.41,33.7,-0.99972,0.0,0.01057]
[1779604080464,24.66,76632.28,33.7,-0.99972,0.0,0.01055]
[1779604080963,24.66,76631.87,33.7,-0.99972,0.0,0.01049]
[1779604085999,24.66,76630.38,33.7,-0.99973,0.0,0.01027]
[1779604091034,24.66,76631.28,33.7,-0.99972,0.0,0.0104]
[1779604094242,24.66,76632.38,33.7,-0.99972,0.0,0.01056]
[1779604099089,24.66,76632.77,33.7,-0.99972,0.0,0.01062]
[1779604104125,24.66,76632.44,33.7,-0.99972,0.0,0.01057]
[1779604111174,24.66,76632.38,33.7,-0.99974,0.0,0.00984]
[1779604116209,24.66,76632.06,33.7,-0.99974,0.0,0.0098]
[1779604129300,24.66,76631.65,33.7,-0.99974,0.0,0.00974]
[1779604134335,24.66,76630.72,33.7,-0.99974,0.0,0.00961]
[1779604140377,24.66,76628.88,33.7,-0.99975,0.0,0.00937]
[1779604141385,24.66,76632.8,33.7,-0.99974,0.0,0.0099]
[1779604142392,24.66,76640.34,33.7,-0.9997,0.0,0.01099]
[1779604143399,24.66,76641.79,33.7,-0.9997,0.0,0.01121]
[1779604144406,24.66,76641.16,33.7,-0.9997,0.0,0.01112]
[1779604149441,24.66,76638.07,33.7,-0.99971,0.0,0.01065]
[1779604150448,24.66,76636.66,33.7,-0.99972,0.0,0.01044]
[1779604154476,24.66,76637.46,33.7,-0.99972,0.0,0.01056]
[1779604161525,24.66,76637.37,33.7,-0.99972,0.0,0.01055]
[1779604162532,24.66,76642.23,33.7,-0.9997,0.0,0.01128]
[1779604163539,24.66,76645.44,33.7,-0.99968,0.0,0.01179]
[1779604166559,24.66,76646.07,33.7,-0.99968,0.0,0.01189]
[1779604167567,24.66,76645.31,33.7,-0.99968,0.0,0.01177]
[1779604173609,24.66,76645.3,33.7,-0.9997,0.0,0.01097]
[1779604174616,24.66,76645.91,33.7,-0.9997,0.0,0.01106]
[1779604175623,24.66,76645.33,33.7,-0.9997,0.0,0.01097]
[1779604176631,24.66,76647.41,33.7,-0.99969,0.0,0.01129]
[1779604177638,24.66,76650.46,33.7,-0.99968,0.0,0.01178]
[1779604178645,24.66,76651.75,33.7,-0.99967,0.0,0.01199]
[1779604183682,24.66,76651.87,33.7,-0.99967,0.0,0.01201]
[1779604189726,24.66,76650.77,33.7,-0.99968,0.0,0.01183]
[1779604190731,24.66,76650.13,33.7,-0.99968,0.0,0.01173]
[1779604195228,24.66,76646.01,33.7,-0.9997,0.0,0.01108]
[1779604195766,24.66,76643.91,33.7,-0.99971,0.0,0.01076]
[1779604196773,24.66,76644.79,33.7,-0.99971,0.0,0.01089]
[1779604198787,24.66,76644.32,33.7,-0.99971,0.0,0.01082]
[1779604201808,24.66,76651.32,33.7,-0.99968,0.0,0.01192]
[1779604202815,24.66,76655.01,33.7,-0.99966,1e-05,0.01254]
[1779604203822,24.66,76655.56,33.7,-0.99965,1e-05,0.01264]
[1779604204829,24.66,76656.67,33.7,-0.99965,1e-05,0.01283]
[1779604205836,24.66,76657.07,33.7,-0.99965,1e-05,0.0129]
[1779604210871,24.66,76657.24,33.7,-0.99965,1e-05,0.01293]
[1779604211878,24.66,76656.43,33.7,-0.99965,1e-05,0.01279]
[1779604217920,24.66,76656.32,33.7,-0.99965,1e-05,0.01277]
[1779604218927,24.66,76656.83,33.7,-0.99965,1e-05,0.01286]
[1779604225976,24.66,76656.26,33.7,-0.99965,1e-05,0.01276]
[1779604227990,24.66,76656.9,33.7,-0.99965,1e-05,0.01287]
[1779604228997,24.66,76658.13,33.7,-0.99964,1e-05,0.01309]
[1779604230009,24.66,76657.18,33.7,-0.99965,1e-05,0.01292]
[1779604232018,24.66,76657.45,33.7,-0.99967,0.0,0.01209]
[1779604233025,24.66,76657.0,33.7,-0.99967,0.0,0.01202]
[1779604241081,24.66,76655.83,33.7,-0.99968,0.0,0.01182]
[1779604246116,24.66,76655.59,33.7,-0.99968,0.0,0.01178]
[1779604252158,24.66,76655.61,33.7,-0.99968,0.0,0.01179]
[1779604254036,24.66,76655.61,33.7,-0.99968,0.0,0.01179]
[1779604254172,24.66,76660.65,33.7,-0.99965,1e-05,0.01264]
[1779604255178,24.66,76663.45,33.7,-0.99964,1e-05,0.01314]
[1779604256186,24.66,76665.05,33.7,-0.99963,1e-05,0.01343]
[1779604258200,24.66,76666.98,33.7,-0.99962,1e-05,0.01379]
[1779604262228,24.66,76666.44,33.7,-0.99962,1e-05,0.01369]
[1779604263235,24.66,76665.97,33.7,-0.99962,1e-05,0.0136]
[1779604264242,24.66,76666.71,33.7,-0.99962,1e-05,0.01374]
[1779604266258,24.66,76665.74,33.7,-0.99963,1e-05,0.01356]
[1779604271293,24.66,76665.93,33.7,-0.99962,1e-05,0.01359]
[1779604273308,24.66,76663.1,33.7,-0.99964,1e-05,0.01307]
[1779604280356,24.66,76662.96,33.7,-0.99964,1e-05,0.01305]
[1779604282370,24.66,76664.51,33.7,-0.99963,1e-05,0.01333]
[1779604283377,24.66,76665.02,33.7,-0.99963,1e-05,0.01342]
[1779604288412,24.66,76666.78,33.7,-0.99962,1e-05,0.01375]
[1779604289419,24.66,76665.89,33.7,-0.99962,1e-05,0.01358]
[1779604291433,24.66,76665.21,33.7,-0.99965,1e-05,0.01254]
[1779604297475,24.66,76665.91,33.7,-0.99965,1e-05,0.01267]
[1779604298481,24.66,76665.49,33.7,-0.99965,1e-05,0.01259]
[1779604304524,24.66,76665.37,33.7,-0.99965,1e-05,0.01257]
[1779604309558,24.66,76665.32,33.7,-0.99965,1e-05,0.01256]
[1779604312581,24.66,76662.46,33.7,-0.99967,0.0,0.01207]
[1779604313587,24.66,76661.63,33.7,-0.99967,0.0,0.01193]
[1779604316609,24.66,76666.65,33.7,-0.99965,1e-05,0.0128]
[1779604317616,24.66,76668.06,33.7,-0.99964,1e-05,0.01305]
[1779604321644,24.66,76667.38,33.7,-0.99964,1e-05,0.01293]
[1779604328693,24.66,76667.61,33.7,-0.99964,1e-05,0.01297]
[1779604333728,24.66,76668.5,33.7,-0.99964,1e-05,0.01313]
[1779604334735,24.66,76670.71,33.7,-0.99962,1e-05,0.01354]
[1779604336749,24.66,76671.13,33.7,-0.99962,1e-05,0.01361]
[1779604337756,24.66,76672.04,33.7,-0.99962,1e-05,0.01379]
[1779604338763,24.66,76673.12,33.7,-0.99961,1e-05,0.01399]
[1779604340782,24.66,76676.74,33.7,-0.99959,1e-05,0.0147]
[1779604341790,24.66,76679.98,33.7,-0.99957,1e-05,0.01537]
[1779604346825,24.66,76680.04,33.7,-0.99957,1e-05,0.01538]
[1779604351860,24.66,76680.7,33.7,-0.99959,1e-05,0.01448]
[1779604352867,24.66,76681.38,33.7,-0.99959,1e-05,0.01462]
[1779604354881,24.66,76681.8,33.7,-0.99959,1e-05,0.0147]
[1779604355888,24.66,76682.22,33.7,-0.99958,1e-05,0.01479]
[1779604356895,24.66,76682.78,33.7,-0.99958,1e-05,0.0149]
[1779604361930,24.66,76682.06,33.7,-0.99958,1e-05,0.01475]
[1779604366965,24.66,76682.06,33.7,-0.99958,1e-05,0.01475]
[1779604372001,24.66,76682.07,33.7,-0.99958,1e-05,0.01476]
[1779604377038,24.66,76682.16,33.7,-0.99958,1e-05,0.01477]
[1779604383080,24.66,76676.65,33.7,-0.99962,1e-05,0.01369]
[1779604384087,24.66,76675.83,33.7,-0.99962,1e-05,0.01354]
[1779604385096,24.66,76672.0,33.7,-0.99964,1e-05,0.01284]
[1779604386103,24.66,76668.5,33.7,-0.99966,1e-05,0.01222]
[1779604387110,24.66,76667.82,33.7,-0.99966,1e-05,0.01211]
[1779604390131,24.66,76667.39,33.7,-0.99967,1e-05,0.01204]
[1779604393152,24.66,76666.78,33.7,-0.99967,0.0,0.01193]
[1779604394159,24.66,76664.37,33.7,-0.99968,0.0,0.01154]
[1779604396173,24.66,76664.93,33.7,-0.99968,0.0,0.01163]
[1779604398187,24.66,76664.5,33.7,-0.99968,0.0,0.01156]
[1779604403222,24.66,76664.76,33.7,-0.99968,0.0,0.0116]
[1779604407250,24.66,76665.18,33.7,-0.99968,0.0,0.01167]
[1779604408257,24.66,76665.91,33.7,-0.99967,0.0,0.01179]
[1779604412285,24.66,76666.37,33.7,-0.99969,0.0,0.01103]
[1779604418330,24.66,76666.43,33.7,-0.99969,0.0,0.01104]
[1779604419337,24.66,76667.4,33.7,-0.99969,0.0,0.01119]
[1779604420344,24.66,76670.52,33.7,-0.99967,0.0,0.01169]
[1779604423364,24.66,76672.18,33.7,-0.99967,1e-05,0.01197]
[1779604424372,24.66,76671.68,33.7,-0.99967,1e-05,0.01189]
[1779604426386,24.66,76670.55,33.7,-0.99967,0.0,0.0117]
[1779604433434,24.66,76670.86,33.7,-0.99967,0.0,0.01175]
[1779604440484,24.66,76672.29,33.7,-0.99967,1e-05,0.01199]
[1779604442498,24.66,76671.76,33.7,-0.99967,1e-05,0.0119]
[1779604445519,24.66,76671.31,33.7,-0.99967,0.0,0.01182]
[1779604450554,24.66,76671.96,33.7,-0.99967,1e-05,0.01193]
[1779604455589,24.66,76672.15,33.7,-0.99967,1e-05,0.01196]
[1779604458609,24.66,76676.44,33.7,-0.99964,1e-05,0.01271]
[1779604459617,24.66,76679.04,33.7,-0.99963,1e-05,0.01318]
[1779604461631,24.66,76679.56,33.7,-0.99963,1e-05,0.01327]
[1779604463645,24.66,76680.45,33.7,-0.99962,1e-05,0.01344]
[1779604464652,24.66,76681.56,33.7,-0.99962,1e-05,0.01365]
[1779604465659,24.66,76682.02,33.7,-0.99961,1e-05,0.01374]
[1779604466164,24.66,76682.02,33.7,-0.99961,1e-05,0.01374]
[1779604466666,24.66,76682.56,33.7,-0.99961,1e-05,0.01384]
[1779604467673,24.66,76684.33,33.7,-0.9996,1e-05,0.01419]
[1779604469687,24.66,76683.08,33.7,-0.99961,1e-05,0.01394]
[1779604470694,24.66,76684.74,33.7,-0.9996,1e-05,0.01427]
[1779604471701,24.66,76684.82,33.7,-0.99962,1e-05,0.01329]
[1779604475729,24.66,76684.12,33.7,-0.99963,1e-05,0.01316]
[1779604480764,24.66,76683.77,33.7,-0.99963,1e-05,0.0131]
[1779604481771,24.66,76683.25,33.7,-0.99963,1e-05,0.013]
[1779604482112,24.66,76683.25,33.7,-0.99963,1e-05,0.013]
[1779604482778,24.66,76674.34,33.7,-0.99968,0.0,0.01146]
[1779604483785,24.66,76672.98,33.7,-0.99969,0.0,0.01124]
[1779604484792,24.66,76670.22,33.7,-0.9997,0.0,0.01081]
[1779604486805,24.66,76669.79,33.7,-0.9997,0.0,0.01074]
[1779604487813,24.66,76669.29,33.7,-0.9997,0.0,0.01067]
[1779604490834,24.66,76668.72,33.7,-0.99971,0.0,0.01058]
[1779604491841,24.66,76669.69,33.7,-0.9997,0.0,0.01073]
[1779604492848,24.66,76670.41,33.7,-0.9997,0.0,0.01084]
[1779604493856,24.66,76669.99,33.7,-0.9997,0.0,0.01077]
[1779604496876,24.66,76661.05,33.7,-0.99974,0.0,0.00948]
[1779604497883,24.66,76648.41,33.7,-0.99979,0.0,0.00788]
[1779604498890,24.66,76645.45,33.7,-0.9998,0.0,0.00755]
[1779604499897,24.66,76643.71,33.7,-0.9998,0.0,0.00736]
[1779604500904,24.66,76642.3,33.7,-0.99981,0.0,0.00721]
[1779604503925,24.66,76642.82,33.7,-0.9998,0.0,0.00726]
[1779604506946,24.66,76646.2,33.7,-0.99979,0.0,0.00763]
[1779604507953,24.66,76649.73,33.7,-0.99978,0.0,0.00804]
[1779604508960,24.66,76650.88,33.7,-0.99978,0.0,0.00817]
[1779604509967,24.66,76656.58,33.7,-0.99976,0.0,0.00888]
[1779604510974,24.66,76658.58,33.7,-0.99975,0.0,0.00914]
[1779604511981,24.66,76659.05,33.7,-0.99975,0.0,0.00921]
[1779604512988,24.66,76659.71,33.7,-0.99974,0.0,0.00929]
[1779604517016,24.66,76660.13,33.7,-0.99974,0.0,0.00935]
[1779604518023,24.66,76660.93,33.7,-0.99974,0.0,0.00946]
[1779604519030,24.66,76662.82,33.7,-0.99973,0.0,0.00972]
[1779604520037,24.66,76663.58,33.7,-0.99973,0.0,0.00983]
[1779604521044,24.66,76664.11,33.7,-0.99973,0.0,0.0099]
[1779604522054,24.66,76663.73,33.7,-0.99973,0.0,0.00985]
[1779604523061,24.66,76664.38,33.7,-0.99973,0.0,0.00994]
[1779604526082,24.66,76664.96,33.7,-0.99972,0.0,0.01002]
[1779604527089,24.66,76664.58,33.7,-0.99972,0.0,0.00997]
[1779604528096,24.66,76664.16,33.7,-0.99973,0.0,0.00991]
[1779604530110,24.66,76663.77,33.7,-0.99973,0.0,0.00985]
[1779604536153,24.66,76663.93,33.7,-0.99975,0.0,0.00914]
[1779604537160,24.66,76665.91,33.7,-0.99974,0.0,0.00941]
[1779604539174,24.66,76665.19,33.7,-0.99974,0.0,0.00931]
[1779604545215,24.66,76665.78,33.7,-0.99974,0.0,0.00939]
[1779604546223,24.66,76666.31,33.7,-0.99974,0.0,0.00947]
[1779604550251,24.66,76667.17,33.7,-0.99973,0.0,0.00959]
[1779604552265,24.66,76666.49,33.7,-0.99974,0.0,0.00949]
[1779604557300,24.66,76666.64,33.7,-0.99974,0.0,0.00951]
[1779604562336,24.66,76666.43,33.7,-0.99974,0.0,0.00948]
[1779604569408,24.66,76666.35,33.7,-0.99974,0.0,0.00947]
[1779604578471,24.66,76666.53,33.7,-0.99974,0.0,0.0095]
[1779604581492,24.66,76669.99,33.7,-0.99972,0.0,0.00998]
[1779604582499,24.66,76671.35,33.7,-0.99972,0.0,0.01018]
[1779604583506,24.66,76672.43,33.7,-0.99971,0.0,0.01034]
[1779604592569,24.66,76672.57,33.7,-0.99973,0.0,0.00959]
[1779604593577,24.66,76671.51,33.7,-0.99974,0.0,0.00944]
[1779604597605,24.66,76671.9,33.7,-0.99973,0.0,0.0095]
[1779604602640,24.66,76672.29,33.7,-0.99973,0.0,0.00955]
[1779604610696,24.66,76672.05,33.7,-0.99973,0.0,0.00952]
[1779604617745,24.66,76672.05,33.7,-0.99973,0.0,0.00952]
[1779604622780,24.66,76672.1,33.7,-0.99973,0.0,0.00953]
[1779604623787,24.66,76674.92,33.7,-0.99972,0.0,0.00993]
[1779604624794,24.66,76675.47,33.7,-0.99972,0.0,0.01001]
[1779604629829,24.66,76675.47,33.7,-0.99972,0.0,0.01001]
[1779604634864,24.66,76675.42,33.7,-0.99972,0.0,0.01]
[1779604637885,24.66,76675.82,33.7,-0.99972,0.0,0.01006]
[1779604641913,24.66,76676.44,33.7,-0.99972,0.0,0.01015]
[1779604644933,24.66,76675.91,33.7,-0.99972,0.0,0.01007]
[1779604646948,24.66,76676.37,33.7,-0.99972,0.0,0.01014]
[1779604648962,24.66,76678.92,33.7,-0.9997,0.0,0.01052]
[1779604649969,24.66,76681.15,33.7,-0.99969,0.0,0.01086]
[1779604650977,24.66,76681.64,33.7,-0.99969,0.0,0.01094]
[1779604651983,24.66,76681.63,33.7,-0.99971,0.0,0.01012]
[1779604652990,24.66,76682.33,33.7,-0.99971,0.0,0.01023]
[1779604653997,24.66,76681.65,33.7,-0.99971,0.0,0.01012]
[1779604661047,24.66,76682.06,33.7,-0.99971,0.0,0.01019]
[1779604663061,24.66,76682.64,33.7,-0.99971,0.0,0.01027]
[1779604668096,24.66,76682.38,33.7,-0.99971,0.0,0.01023]
[1779604669103,24.66,76682.76,33.7,-0.99971,0.0,0.01029]
[1779604674140,24.66,76686.39,33.7,-0.99969,0.0,0.01085]
[1779604675148,24.66,76690.42,33.7,-0.99967,1e-05,0.0115]
[1779604676909,24.66,76690.42,33.7,-0.99967,1e-05,0.0115]
[1779604677011,24.66,76691.88,33.7,-0.99966,1e-05,0.01174]
[1779604677162,24.66,76692.26,33.7,-0.99966,1e-05,0.01181]
[1779604680183,24.66,76692.72,33.7,-0.99966,1e-05,0.01189]
[1779604681190,24.66,76692.29,33.7,-0.99966,1e-05,0.01181]
[1779604684217,24.66,76692.69,33.7,-0.99966,1e-05,0.01188]
[1779604687238,24.66,76689.8,33.7,-0.99968,1e-05,0.0114]
[1779604696302,24.66,76689.67,33.7,-0.99968,1e-05,0.01138]
[1779604702344,24.66,76689.81,33.7,-0.99968,1e-05,0.0114]
[1779604703351,24.66,76690.78,33.7,-0.99967,1e-05,0.01156]
[1779604707379,24.66,76692.01,33.7,-0.99966,1e-05,0.01177]
[1779604708386,24.66,76698.87,33.7,-0.99963,1e-05,0.01298]
[1779604709393,24.66,76700.25,33.7,-0.99962,1e-05,0.01324]
[1779604711407,24.66,76702.22,33.7,-0.99964,1e-05,0.01262]
[1779604712414,24.66,76703.85,33.7,-0.99963,1e-05,0.01292]
[1779604713421,24.66,76703.2,33.7,-0.99963,1e-05,0.0128]
[1779604715435,24.66,76702.57,33.7,-0.99963,1e-05,0.01269]
[1779604717448,24.66,76703.61,33.7,-0.99963,1e-05,0.01288]
[1779604718456,24.66,76704.5,33.7,-0.99962,1e-05,0.01304]
[1779604721477,24.66,76704.05,33.7,-0.99962,1e-05,0.01296]
[1779604722484,24.66,76703.55,33.7,-0.99963,1e-05,0.01287]
[1779604723491,24.66,76702.36,33.7,-0.99963,1e-05,0.01265]
[1779604724499,24.66,76700.94,33.7,-0.99964,1e-05,0.01239]
[1779604728527,24.66,76701.42,33.7,-0.99964,1e-05,0.01248]
[1779604732556,24.66,76699.98,33.7,-0.99965,1e-05,0.01222]
[1779604738613,24.66,76699.74,33.7,-0.99965,1e-05,0.01218]
[1779604740627,24.66,76699.0,33.7,-0.99965,1e-05,0.01205]
[1779604741636,24.66,76697.86,33.7,-0.99966,1e-05,0.01185]
[1779604742643,24.66,76696.95,33.7,-0.99966,1e-05,0.0117]
[1779604743650,24.66,76696.41,33.7,-0.99967,1e-05,0.01161]
[1779604745664,24.66,76695.98,33.7,-0.99967,1e-05,0.01153]
[1779604750699,24.66,76696.02,33.7,-0.99967,1e-05,0.01154]
[1779604762783,24.66,76698.27,33.7,-0.99966,1e-05,0.01192]
[1779604763790,24.66,76701.48,33.7,-0.99964,1e-05,0.01249]
[1779604764797,24.66,76700.88,33.7,-0.99964,1e-05,0.01238]
[1779604765804,24.66,76699.67,33.7,-0.99965,1e-05,0.01217]
[1779604766811,24.66,76699.03,33.7,-0.99965,1e-05,0.01206]
[1779604767818,24.66,76694.2,33.7,-0.99968,1e-05,0.01124]
[1779604768825,24.66,76686.08,33.7,-0.99972,0.0,0.00998]
[1779604769832,24.66,76682.15,33.7,-0.99973,0.0,0.00942]
[1779604770839,24.66,76679.59,33.7,-0.99974,0.0,0.00907]
[1779604772853,24.66,76676.15,33.7,-0.99978,0.0,0.00794]
[1779604773860,24.66,76677.18,33.7,-0.99977,0.0,0.00806]
[1779604774867,24.66,76676.43,33.7,-0.99978,0.0,0.00797]
[1779604778895,24.66,76675.42,33.7,-0.99978,0.0,0.00785]
[1779604780909,24.66,76672.86,33.7,-0.99979,0.0,0.00755]
[1779604781916,24.66,76672.07,33.7,-0.99979,0.0,0.00746]
[1779604783930,24.66,76669.46,33.7,-0.9998,0.0,0.00717]
[1779604784937,24.66,76669.97,33.7,-0.9998,0.0,0.00723]
[1779604788965,24.66,76669.62,33.7,-0.9998,0.0,0.00719]
[1779604790979,24.66,76669.16,33.7,-0.9998,0.0,0.00714]
[1779604791986,24.66,76668.59,33.7,-0.9998,0.0,0.00708]
[1779604792993,24.66,76667.61,33.7,-0.99981,0.0,0.00697]
[1779604796017,24.66,76666.89,33.7,-0.99981,0.0,0.0069]
[1779604797022,24.66,76660.86,33.7,-0.99983,0.0,0.00629]
[1779604798029,24.66,76652.74,33.7,-0.99985,0.0,0.00555]
[1779604799035,24.66,76646.4,33.7,-0.99986,0.0,0.00503]
[1779604801050,24.66,76645.95,33.7,-0.99986,0.0,0.00499]
[1779604802057,24.66,76646.39,33.7,-0.99986,0.0,0.00503]
[1779604804071,24.66,76652.41,33.7,-0.99985,0.0,0.00552]
[1779604805078,24.66,76651.49,33.7,-0.99985,0.0,0.00544]
[1779604806084,24.66,76652.05,33.7,-0.99985,0.0,0.00549]
[1779604808099,24.66,76651.67,33.7,-0.99985,0.0,0.00546]
[1779604816156,24.66,76652.81,33.7,-0.99985,0.0,0.00556]
[1779604817163,24.66,76653.98,33.7,-0.99984,0.0,0.00566]
[1779604822199,24.66,76653.52,33.7,-0.99985,0.0,0.00562]
[1779604832269,24.66,76653.48,33.7,-0.99986,0.0,0.00514]
[1779604838311,24.66,76653.46,33.7,-0.99986,0.0,0.00514]
[1779604839318,24.66,76654.16,33.7,-0.99986,0.0,0.00519]
[1779604846367,24.66,76654.17,33.7,-0.99986,0.0,0.00519]
[1779604851404,24.66,76654.09,33.7,-0.99986,0.0,0.00519]
[1779604856438,24.66,76654.19,33.7,-0.99986,0.0,0.00519]
[1779604861474,24.66,76654.21,33.7,-0.99986,0.0,0.0052]
[1779604865503,24.66,76659.22,33.7,-0.99984,0.0,0.00562]
[1779604866510,24.66,76661.12,33.7,-0.99984,0.0,0.00579]
[1779604871545,24.66,76661.74,33.7,-0.99984,0.0,0.00584]
[1779604873558,24.66,76662.15,33.7,-0.99984,0.0,0.00588]
[1779604874566,24.66,76662.66,33.7,-0.99984,0.0,0.00593]
[1779604876584,24.66,76663.01,33.7,-0.99983,0.0,0.00596]
[1779604878598,24.66,76663.47,33.7,-0.99983,0.0,0.006]
[1779604879605,24.66,76663.13,33.7,-0.99983,0.0,0.00597]
[1779604880612,24.66,76663.47,33.7,-0.99983,0.0,0.006]
[1779604881619,24.66,76662.94,33.7,-0.99983,0.0,0.00595]
[1779604883633,24.66,76666.29,33.7,-0.99983,0.0,0.00627]
[1779604884640,24.66,76667.08,33.7,-0.99982,0.0,0.00635]
[1779604885646,24.66,76671.9,33.7,-0.99981,0.0,0.00684]
[1779604886653,24.66,76673.02,33.7,-0.99981,0.0,0.00695]
[1779604887661,24.66,76672.56,33.7,-0.99981,0.0,0.00691]
[1779604888668,24.66,76673.14,33.7,-0.9998,0.0,0.00697]
[1779604890681,24.66,76672.7,33.7,-0.99981,0.0,0.00692]
[1779604891689,24.66,76672.96,33.7,-0.99982,0.0,0.00637]
[1779604892696,24.66,76676.26,33.7,-0.99981,0.0,0.0067]
[1779604893703,24.66,76678.41,33.7,-0.9998,0.0,0.00693]
[1779604898738,24.66,76678.38,33.7,-0.9998,0.0,0.00692]
[1779604905787,24.66,76678.48,33.7,-0.9998,0.0,0.00694]
[1779604910821,24.66,76678.16,33.7,-0.99981,0.0,0.0069]
[1779604921900,24.66,76678.21,33.7,-0.99981,0.0,0.00691]
[1779604923914,24.66,76678.88,33.7,-0.9998,0.0,0.00698]
[1779604930963,24.66,76679.24,33.7,-0.9998,0.0,0.00702]
[1779604931935,24.66,76679.24,33.7,-0.9998,0.0,0.00702]
[1779604932058,24.66,76679.24,33.7,-0.9998,0.0,0.00702]
[1779604932914,24.66,76679.24,33.7,-0.9998,0.0,0.00702]
[1779604933248,24.66,76679.24,33.7,-0.9998,0.0,0.00702]
[1779604943062,24.66,76679.0,33.7,-0.9998,0.0,0.00699]
[1779604949104,24.66,76678.88,33.7,-0.9998,0.0,0.00698]
[1779604953132,24.66,76678.96,33.7,-0.99982,0.0,0.0064]
[1779604961196,24.66,76678.98,33.7,-0.99982,0.0,0.0064]
[1779604967237,24.66,76679.25,33.7,-0.99982,0.0,0.00643]
[1779604969252,24.66,76681.3,33.7,-0.99981,0.0,0.00664]
[1779604970258,24.66,76684.31,33.7,-0.9998,0.0,0.00695]
[1779604971266,24.66,76684.81,33.7,-0.9998,0.0,0.00701]
[1779604975294,24.66,76686.09,33.7,-0.9998,0.0,0.00715]
[1779604979322,24.66,76685.72,33.7,-0.9998,0.0,0.00711]
[1779604980329,24.66,76687.05,33.7,-0.99979,0.0,0.00725]
[1779604981336,24.66,76690.09,33.7,-0.99978,0.0,0.0076]
[1779604982399,24.66,76694.83,33.7,-0.99977,0.0,0.00817]
[1779604983403,24.66,76699.39,33.7,-0.99975,0.0,0.00876]
[1779604984410,24.66,76701.77,33.7,-0.99974,0.0,0.00909]
[1779604985417,24.66,76707.39,33.7,-0.99971,0.0,0.00989]
[1779604986424,24.66,76718.71,33.7,-0.99965,1e-05,0.01171]
[1779604987431,24.66,76721.71,33.7,-0.99964,1e-05,0.01225]
[1779604988437,24.66,76720.15,33.7,-0.99965,1e-05,0.01197]
[1779604989445,24.66,76721.37,33.7,-0.99964,1e-05,0.01218]
[1779604990452,24.66,76720.97,33.7,-0.99964,1e-05,0.01211]
[1779604991311,24.66,76720.97,33.7,-0.99964,1e-05,0.01211]
[1779604991459,24.66,76721.56,33.7,-0.99964,1e-05,0.01222]
[1779604992466,24.66,76721.98,33.7,-0.99964,1e-05,0.01229]
[1779604993473,24.66,76718.69,33.7,-0.99965,1e-05,0.01171]
[1779604994480,24.66,76718.14,33.7,-0.99966,1e-05,0.01161]
[1779604995487,24.66,76717.35,33.7,-0.99966,1e-05,0.01148]
[1779604996494,24.66,76716.58,33.7,-0.99967,1e-05,0.01135]
[1779604998508,24.66,76718.65,33.7,-0.99965,1e-05,0.0117]
[1779604999515,24.66,76719.01,33.7,-0.99965,1e-05,0.01177]
[1779605004550,24.66,76719.05,33.7,-0.99965,1e-05,0.01177]
[1779605009584,24.66,76719.17,33.7,-0.99965,1e-05,0.01179]
[1779605010592,24.66,76719.59,33.7,-0.99965,1e-05,0.01187]
[1779605011599,24.66,76719.4,33.7,-0.99968,1e-05,0.0109]
[1779605013613,24.66,76718.77,33.7,-0.99968,1e-05,0.0108]
[1779605018648,24.66,76722.95,33.7,-0.99966,1e-05,0.01149]
[1779605019655,24.66,76724.92,33.7,-0.99965,1e-05,0.01184]
[1779605020661,24.66,76723.92,33.7,-0.99965,1e-05,0.01166]
[1779605021668,24.66,76724.54,33.7,-0.99965,1e-05,0.01177]
[1779605027711,24.66,76724.62,33.7,-0.99965,1e-05,0.01179]
[1779605028718,24.66,76724.09,33.7,-0.99965,1e-05,0.01169]
[1779605031738,24.66,76722.12,33.7,-0.99966,1e-05,0.01135]
[1779605032746,24.66,76715.21,33.7,-0.9997,0.0,0.01023]
[1779605033753,24.66,76713.09,33.7,-0.99971,0.0,0.00991]
[1779605034760,24.66,76712.65,33.7,-0.99971,0.0,0.00984]
[1779605035767,24.66,76713.14,33.7,-0.99971,0.0,0.00992]
[1779605036774,24.66,76713.52,33.7,-0.99971,0.0,0.00998]
[1779605041809,24.66,76716.33,33.7,-0.99969,0.0,0.01041]
[1779605046844,24.66,76716.46,33.7,-0.99969,0.0,0.01043]
[1779605047851,24.66,76717.89,33.7,-0.99969,1e-05,0.01066]
[1779605048858,24.66,76718.51,33.7,-0.99968,1e-05,0.01076]
[1779605052886,24.66,76718.89,33.7,-0.99968,1e-05,0.01082]
[1779605053893,24.66,76719.36,33.7,-0.99968,1e-05,0.01089]
[1779605054900,24.66,76718.85,33.7,-0.99968,1e-05,0.01081]
[1779605057921,24.66,76719.25,33.7,-0.99968,1e-05,0.01088]
[1779605062956,24.66,76719.24,33.7,-0.99968,1e-05,0.01087]
[1779605063964,24.66,76717.43,33.7,-0.99969,1e-05,0.01058]
[1779605064969,24.66,76715.87,33.7,-0.9997,0.0,0.01034]
[1779605068998,24.66,76715.54,33.7,-0.9997,0.0,0.01028]
[1779605072019,24.66,76715.5,33.7,-0.99972,0.0,0.00944]
[1779605075040,24.66,76715.12,33.7,-0.99972,0.0,0.00939]
[1779605080075,24.66,76715.15,33.7,-0.99972,0.0,0.00939]
[1779605088131,24.66,76716.36,33.7,-0.99972,0.0,0.00956]
[1779605093167,24.66,76718.84,33.7,-0.99971,0.0,0.00993]
[1779605094173,24.66,76721.07,33.7,-0.9997,0.0,0.01028]
[1779605097194,24.66,76721.42,33.7,-0.99969,0.0,0.01033]
[1779605098201,24.66,76722.52,33.7,-0.99969,1e-05,0.0105]
[1779605099208,24.66,76724.24,33.7,-0.99968,1e-05,0.01078]
[1779605106258,24.66,76725.91,33.7,-0.99967,1e-05,0.01106]
[1779605112300,24.66,76726.11,33.7,-0.99967,1e-05,0.01109]
[1779605114314,24.66,76725.63,33.7,-0.99967,1e-05,0.01101]
[1779605119348,24.66,76725.88,33.7,-0.99967,1e-05,0.01105]
[1779605121363,24.66,76726.55,33.7,-0.99967,1e-05,0.01116]
[1779605122370,24.66,76724.53,33.7,-0.99968,1e-05,0.01083]
[1779605127407,24.66,76725.13,33.7,-0.99967,1e-05,0.01093]
[1779605128413,24.66,76725.49,33.7,-0.99967,1e-05,0.01099]
[1779605131434,24.66,76725.12,33.7,-0.9997,0.0,0.01003]
[1779605132441,24.66,76719.15,33.7,-0.99973,0.0,0.00915]
[1779605133448,24.66,76716.58,33.7,-0.99974,0.0,0.0088]
[1779605134455,24.66,76717.39,33.7,-0.99974,0.0,0.00891]
[1779605139490,24.66,76717.36,33.7,-0.99974,0.0,0.0089]
[1779605141504,24.66,76717.76,33.7,-0.99974,0.0,0.00896]
[1779605145531,24.66,76718.63,33.7,-0.99973,0.0,0.00908]
[1779605148554,24.66,76719.12,33.7,-0.99973,0.0,0.00915]
[1779605153590,24.66,76719.16,33.7,-0.99973,0.0,0.00915]
[1779605158626,24.66,76719.85,33.7,-0.99973,0.0,0.00925]
[1779605163661,24.66,76720.05,33.7,-0.99973,0.0,0.00928]
[1779605164668,24.66,76720.91,33.7,-0.99972,0.0,0.0094]
[1779605170709,24.66,76721.18,33.7,-0.99972,0.0,0.00944]
[1779605171716,24.66,76720.61,33.7,-0.99972,0.0,0.00936]
[1779605176752,24.66,76720.43,33.7,-0.99972,0.0,0.00934]
[1779605181787,24.66,76720.28,33.7,-0.99972,0.0,0.00931]
[1779605185815,24.66,76719.79,33.7,-0.99973,0.0,0.00924]
[1779605189843,24.66,76718.0,33.7,-0.99973,0.0,0.00899]
[1779605190850,24.66,76716.86,33.7,-0.99974,0.0,0.00883]
[1779605191856,24.66,76716.83,33.7,-0.99976,0.0,0.00808]
[1779605196891,24.66,76717.14,33.7,-0.99976,0.0,0.00812]
[1779605208976,24.66,76716.62,33.7,-0.99976,0.0,0.00805]
[1779605210990,24.66,76711.48,33.7,-0.99978,0.0,0.00742]
[1779605211997,24.66,76710.23,33.7,-0.99979,0.0,0.00728]
[1779605215018,24.66,76711.73,33.7,-0.99978,0.0,0.00745]
[1779605216025,24.66,76713.84,33.7,-0.99977,0.0,0.00771]
[1779605217032,24.66,76714.56,33.7,-0.99977,0.0,0.00779]
[1779605219046,24.66,76715.59,33.7,-0.99977,0.0,0.00792]
[1779605220053,24.66,76716.18,33.7,-0.99976,0.0,0.00799]
[1779605223074,24.66,76718.01,33.7,-0.99976,0.0,0.00823]
[1779605224080,24.66,76718.71,33.7,-0.99975,0.0,0.00832]
[1779605229115,24.66,76718.91,33.7,-0.99975,0.0,0.00834]
[1779605231131,24.66,76718.48,33.7,-0.99975,0.0,0.00829]
[1779605232137,24.66,76719.11,33.7,-0.99975,0.0,0.00837]
[1779605234154,24.66,76720.91,33.7,-0.99974,0.0,0.00861]
[1779605235162,24.66,76721.89,33.7,-0.99974,0.0,0.00874]
[1779605236168,24.66,76724.54,33.7,-0.99973,0.0,0.00911]
[1779605237175,24.66,76726.35,33.7,-0.99972,0.0,0.00937]
[1779605239189,24.66,76726.76,33.7,-0.99972,0.0,0.00943]
[1779605243217,24.66,76718.19,33.7,-0.99976,0.0,0.00825]
[1779605244223,24.66,76714.57,33.7,-0.99977,0.0,0.00779]
[1779605245231,24.66,76713.69,33.7,-0.99977,0.0,0.00769]
[1779605246238,24.66,76711.92,33.7,-0.99978,0.0,0.00748]
[1779605247245,24.66,76710.44,33.7,-0.99979,0.0,0.0073]
[1779605251272,24.66,76709.78,33.7,-0.99981,0.0,0.00658]
[1779605256308,24.66,76709.82,33.7,-0.99981,0.0,0.00659]
[1779605258322,24.66,76709.42,33.7,-0.99981,0.0,0.00655]
[1779605262350,24.66,76708.9,33.7,-0.99981,0.0,0.00649]
[1779605265371,24.66,76708.57,33.7,-0.99981,0.0,0.00646]
[1779605267386,24.66,76709.37,33.7,-0.99981,0.0,0.00654]
[1779605268393,24.66,76710.52,33.7,-0.9998,0.0,0.00666]
[1779605269400,24.66,76710.97,33.7,-0.9998,0.0,0.00671]
[1779605273428,24.66,76711.41,33.7,-0.9998,0.0,0.00676]
[1779605274435,24.66,76711.79,33.7,-0.9998,0.0,0.0068]
[1779605276449,24.66,76716.54,33.7,-0.99978,0.0,0.00733]
[1779605277456,24.66,76720.62,33.7,-0.99977,0.0,0.00782]
[1779605278463,24.66,76721.46,33.7,-0.99976,0.0,0.00793]
[1779605279470,24.66,76721.01,33.7,-0.99977,0.0,0.00787]
[1779605280477,24.66,76720.54,33.7,-0.99977,0.0,0.00781]
[1779605281484,24.66,76721.02,33.7,-0.99977,0.0,0.00787]
[1779605282491,24.66,76718.29,33.7,-0.99978,0.0,0.00754]
[1779605286519,24.66,76718.89,33.7,-0.99977,0.0,0.00761]
[1779605293568,24.66,76718.91,33.7,-0.99977,0.0,0.00762]
[1779605296588,24.66,76719.61,33.7,-0.99977,0.0,0.0077]
[1779605297596,24.66,76720.57,33.7,-0.99977,0.0,0.00782]
[1779605299610,24.66,76721.51,33.7,-0.99976,0.0,0.00794]
[1779605300617,24.66,76721.17,33.7,-0.99977,0.0,0.00789]
[1779605301624,24.66,76722.06,33.7,-0.99976,0.0,0.008]
[1779605306110,24.66,76722.15,33.7,-0.99976,0.0,0.00802]
[1779605306659,24.66,76723.36,33.7,-0.99976,0.0,0.00817]
[1779605307667,24.66,76726.65,33.7,-0.99974,0.0,0.0086]
[1779605308673,24.66,76729.77,33.7,-0.99973,0.0,0.00904]
[1779605309681,24.66,76730.26,33.7,-0.99973,0.0,0.00911]
[1779605310412,24.66,76730.26,33.7,-0.99973,0.0,0.00911]
[1779605310688,24.66,76743.05,33.7,-0.99966,1e-05,0.0111]
[1779605311695,24.66,76749.67,33.7,-0.99965,1e-05,0.01126]
[1779605312702,24.66,76752.02,33.7,-0.99964,1e-05,0.01167]
[1779605313709,24.66,76753.61,33.7,-0.99963,1e-05,0.01196]
[1779605314716,24.66,76754.3,33.7,-0.99963,1e-05,0.01209]
[1779605315726,24.66,76754.73,33.7,-0.99962,1e-05,0.01217]
[1779605316818,24.66,76761.3,33.7,-0.99958,1e-05,0.01345]
[1779605317300,24.66,76761.3,33.7,-0.99958,1e-05,0.01345]
[1779605317825,24.66,76764.07,33.7,-0.99956,1e-05,0.01403]
[1779605318832,24.66,76763.6,33.7,-0.99957,1e-05,0.01393]
[1779605319839,24.66,76762.65,33.7,-0.99957,1e-05,0.01373]
[1779605321853,24.66,76764.49,33.7,-0.99956,1e-05,0.01412]
[1779605322860,24.66,76763.75,33.7,-0.99956,1e-05,0.01396]
[1779605323867,24.66,76762.93,33.7,-0.99957,1e-05,0.01379]
[1779605324874,24.66,76763.79,33.7,-0.99956,1e-05,0.01397]
[1779605325881,24.66,76764.2,33.7,-0.99956,1e-05,0.01406]
[1779605327895,24.66,76763.53,33.7,-0.99957,1e-05,0.01392]
[1779605331134,24.66,76768.19,33.7,-0.99953,1e-05,0.01493]
[1779605331923,24.66,76772.46,33.7,-0.9995,1e-05,0.01592]
[1779605332930,24.66,76770.51,33.7,-0.99951,1e-05,0.01546]
[1779605334112,24.66,76771.63,33.7,-0.9995,1e-05,0.01572]
[1779605334944,24.66,76775.53,33.7,-0.99947,1e-05,0.01667]
[1779605335951,24.66,76776.7,33.7,-0.99946,1e-05,0.01696]
[1779605337965,24.66,76777.52,33.7,-0.99946,1e-05,0.01717]
[1779605339713,24.66,76779.28,33.7,-0.99944,1e-05,0.01762]
[1779605340986,24.66,76769.75,33.7,-0.99952,1e-05,0.01529]
[1779605341993,24.66,76766.23,33.7,-0.99955,1e-05,0.0145]
[1779605343000,24.66,76767.4,33.7,-0.99954,1e-05,0.01476]
[1779605345015,24.66,76773.7,33.7,-0.99949,1e-05,0.01622]
[1779605346022,24.66,76776.57,33.7,-0.99946,1e-05,0.01693]
[1779605348036,24.66,76777.72,33.7,-0.99945,1e-05,0.01722]
[1779605349043,24.66,76778.11,33.7,-0.99945,1e-05,0.01732]
[1779605353071,24.66,76777.1,33.7,-0.99946,1e-05,0.01706]
[1779605356092,24.66,76780.97,33.7,-0.99942,1e-05,0.01807]
[1779605357099,24.66,76781.77,33.7,-0.99942,1e-05,0.01828]
[1779605362134,24.66,76782.27,33.7,-0.99941,1e-05,0.01842]
[1779605365155,24.66,76778.13,33.7,-0.99945,1e-05,0.01732]
[1779605366162,24.66,76781.26,33.7,-0.99942,1e-05,0.01815]
[1779605371197,24.66,76782.73,33.7,-0.99945,1e-05,0.01708]
[1779605376232,24.66,76783.41,33.7,-0.99945,1e-05,0.01725]
[1779605379262,24.66,76788.74,33.7,-0.9994,1e-05,0.01868]
[1779605380417,24.66,76791.65,33.7,-0.99937,1e-05,0.0195]
[1779605381575,24.66,76791.65,33.7,-0.99937,1e-05,0.0195]
[1779605381667,24.66,76791.84,33.7,-0.99937,1e-05,0.01956]
[1779605382795,24.66,76791.84,33.7,-0.99937,1e-05,0.01956]
[1779605382891,24.66,76793.56,33.7,-0.99935,1e-05,0.02006]
[1779605383285,24.66,76795.41,33.7,-0.99933,1e-05,0.02061]
[1779605384292,24.66,76796.25,33.7,-0.99932,1e-05,0.02087]
[1779605385299,24.66,76802.74,33.7,-0.99925,1e-05,0.02294]
[1779605386908,24.66,76804.9,33.7,-0.99922,1e-05,0.02367]
[1779605389327,24.66,76805.68,33.7,-0.99921,1e-05,0.02394]
[1779605393355,24.66,76803.58,33.7,-0.99924,1e-05,0.02322]
[1779605395435,24.66,76803.82,33.7,-0.99924,1e-05,0.0233]
[1779605395562,24.66,76804.78,33.7,-0.99922,1e-05,0.02363]
[1779605396376,24.66,76811.84,33.7,-0.99913,1e-05,0.02616]
[1779605398390,24.66,76812.2,33.7,-0.99913,1e-05,0.0263]
[1779605399851,24.66,76813.12,33.7,-0.99912,1e-05,0.02665]
[1779605400404,24.66,76815.08,33.7,-0.99909,1e-05,0.0274]
[1779605401410,24.66,76816.62,33.7,-0.99907,1e-05,0.02801]
[1779605402418,24.66,76818.62,33.7,-0.99904,1e-05,0.02882]
[1779605404432,24.66,76818.26,33.7,-0.99904,1e-05,0.02867]
[1779605405439,24.66,76815.09,33.7,-0.99909,1e-05,0.02741]
[1779605406446,24.66,76815.95,33.7,-0.99908,1e-05,0.02775]
[1779605407453,24.66,76816.39,33.7,-0.99907,1e-05,0.02792]
[1779605411481,24.66,76815.53,33.7,-0.99908,1e-05,0.02758]
[1779605413495,24.66,76818.38,33.7,-0.99904,1e-05,0.02872]
[1779605414502,24.66,76819.48,33.7,-0.99902,2e-05,0.02918]
[1779605415635,24.66,76829.1,33.7,-0.99887,2e-05,0.03341]
[1779605416517,24.66,76830.09,33.7,-0.99885,2e-05,0.03387]
[1779605417526,24.66,76831.2,33.7,-0.99883,2e-05,0.0344]
[1779605418533,24.66,76832.31,33.7,-0.99881,2e-05,0.03494]
[1779605420547,24.66,76833.93,33.7,-0.99878,2e-05,0.03573]
[1779605421633,24.66,76834.45,33.7,-0.99877,2e-05,0.03599]
[1779605422561,24.66,76835.1,33.7,-0.99876,2e-05,0.03632]
[1779605423568,24.66,76836.27,33.7,-0.99874,2e-05,0.03691]
[1779605424934,24.66,76836.27,33.7,-0.99874,2e-05,0.03691]
[1779605424575,24.66,76836.88,33.7,-0.99873,2e-05,0.03722]
[1779605425757,24.66,76837.87,33.7,-0.99871,2e-05,0.03773]
[1779605426589,24.66,76844.24,33.7,-0.99858,2e-05,0.04118]
[1779605427596,24.66,76844.98,33.7,-0.99856,2e-05,0.0416]
[1779605428603,24.66,76847.22,33.7,-0.99851,2e-05,0.04289]
[1779605430617,24.66,76851.03,33.7,-0.99843,2e-05,0.04516]
[1779605431624,24.66,76852.61,33.7,-0.9985,2e-05,0.04301]
[1779605432631,24.66,76854.65,33.7,-0.99845,2e-05,0.04422]
[1779605433904,24.66,76858.45,33.7,-0.99836,2e-05,0.04657]
[1779605434645,24.66,76860.56,33.7,-0.99831,3e-05,0.04792]
[1779605435652,24.66,76859.9,33.7,-0.99833,2e-05,0.04749]
[1779605436659,24.66,76860.73,33.7,-0.99831,3e-05,0.04803]
[1779605438673,24.66,76869.08,33.7,-0.99808,3e-05,0.05372]
[1779605439680,24.66,76869.29,33.7,-0.99808,3e-05,0.05387]
[1779605440687,24.66,76871.43,33.7,-0.99802,3e-05,0.05543]
[1779605441693,24.66,76865.94,33.7,-0.99817,3e-05,0.05151]
[1779605444715,24.66,76864.23,33.7,-0.99822,3e-05,0.05035]
[1779605445722,24.66,76864.64,33.7,-0.9982,3e-05,0.05062]
[1779605447736,24.66,76864.04,33.7,-0.99822,3e-05,0.05022]
[1779605449749,24.66,76864.88,33.7,-0.9982,3e-05,0.05079]
[1779605451773,24.66,76865.95,33.7,-0.99817,3e-05,0.05152]
[1779605452780,24.66,76862.42,33.7,-0.99826,3e-05,0.04914]
[1779605453951,24.66,76862.96,33.7,-0.99825,3e-05,0.04949]
[1779605455866,24.66,76863.07,33.7,-0.99825,3e-05,0.04957]
[1779605455945,24.66,76863.7,33.7,-0.99823,3e-05,0.04999]
[1779605456809,24.66,76871.29,33.7,-0.99802,3e-05,0.05532]
[1779605460548,24.66,76871.11,33.7,-0.99803,3e-05,0.05519]
[1779605460838,24.66,76880.93,33.7,-0.99772,3e-05,0.06282]
[1779605461844,24.66,76886.35,33.7,-0.99754,4e-05,0.06741]
[1779605463858,24.66,76895.36,33.7,-0.9972,4e-05,0.07569]
[1779605464865,24.66,76895.59,33.7,-0.99719,4e-05,0.07591]
[1779605465872,24.66,76893.27,33.7,-0.99728,4e-05,0.07369]
[1779605467947,24.66,76897.01,33.7,-0.99714,4e-05,0.0773]
[1779605468899,24.66,76902.36,33.7,-0.99691,4e-05,0.08272]
[1779605470913,24.66,76901.47,33.7,-0.99695,4e-05,0.0818]
[1779605471923,24.66,76902.56,33.7,-0.9969,4e-05,0.08293]
[1779605472930,24.66,76903.21,33.7,-0.99688,4e-05,0.08361]
[1779605473940,24.66,76904.01,33.7,-0.99684,4e-05,0.08446]
[1779605474943,24.66,76905.71,33.7,-0.99677,5e-05,0.08628]
[1779605475035,24.66,76905.71,33.7,-0.99677,5e-05,0.08628]
[1779605475095,24.66,76905.71,33.7,-0.99677,5e-05,0.08628]
[1779605475111,24.66,76905.71,33.7,-0.99677,5e-05,0.08628]
[1779605475952,24.66,76941.76,33.7,-0.99472,7e-05,0.13375]
[1779605476462,24.66,76941.76,33.7,-0.99472,7e-05,0.13375]
[1779605476850,24.66,76941.76,33.7,-0.99472,7e-05,0.13375]
[1779605476959,24.66,76947.14,33.7,-0.99434,7e-05,0.14245]
[1779605477972,24.66,76931.04,33.7,-0.99543,6e-05,0.11774]
[1779605478978,24.66,76919.35,33.7,-0.9961,5e-05,0.10218]
[1779605479985,24.66,76916.8,33.7,-0.99623,5e-05,0.09903]
[1779605484017,24.66,76923.95,33.7,-0.99584,6e-05,0.10808]
[1779605485024,24.66,76932.35,33.7,-0.99534,6e-05,0.11961]
[1779605486031,24.66,76933.33,33.7,-0.99528,6e-05,0.12102]
[1779605486347,24.66,76933.33,33.7,-0.99528,6e-05,0.12102]
[1779605487629,24.66,76939.14,33.7,-0.9949,7e-05,0.12968]
[1779605488046,24.66,76942.56,33.7,-0.99467,7e-05,0.13501]
[1779605489053,24.66,76936.27,33.7,-0.99509,7e-05,0.12534]
[1779605490061,24.66,76935.16,33.7,-0.99517,6e-05,0.12369]
[1779605491067,24.66,76934.84,33.7,-0.99545,6e-05,0.11644]
[1779605493081,24.66,76937.91,33.7,-0.99525,6e-05,0.12083]
[1779605494088,24.66,76935.04,33.7,-0.99543,6e-05,0.11672]
[1779605495096,24.66,76936.53,33.7,-0.99534,6e-05,0.11884]
[1779605496103,24.66,76941.11,33.7,-0.99504,7e-05,0.12556]
[1779605497110,24.66,76941.88,33.7,-0.99499,7e-05,0.12672]
[1779605498116,24.66,76939.57,33.7,-0.99515,7e-05,0.12326]
[1779605499123,24.66,76937.85,33.7,-0.99526,6e-05,0.12074]
[1779605500131,24.66,76939.08,33.7,-0.99518,6e-05,0.12254]
[1779605503152,24.66,76944.45,33.7,-0.99482,7e-05,0.13066]
[1779605505171,24.66,76941.4,33.7,-0.99502,7e-05,0.12599]
[1779605506180,24.66,76942.95,33.7,-0.99492,7e-05,0.12835]
[1779605507185,24.66,76946.27,33.7,-0.99469,7e-05,0.13351]
[1779605508192,24.66,76945.66,33.7,-0.99473,7e-05,0.13255]
[1779605510238,24.66,76945.79,33.7,-0.99472,7e-05,0.13276]
[1779605511014,24.66,76945.79,33.7,-0.99472,7e-05,0.13276]
[1779605511009,24.66,76948.49,33.7,-0.99453,7e-05,0.13707]
[1779605512012,24.66,76948.49,33.7,-0.99453,7e-05,0.13707]
[1779605511893,24.66,76966.72,33.7,-0.99306,9e-05,0.16936]
[1779605513228,24.66,76959.75,33.7,-0.99366,8e-05,0.15633]
[1779605514235,24.66,76962.35,33.7,-0.99344,9e-05,0.16109]
[1779605515242,24.66,76965.64,33.7,-0.99315,9e-05,0.16728]
[1779605517256,24.66,76967.62,33.7,-0.99298,9e-05,0.17111]
[1779605518263,24.66,76968.14,33.7,-0.99293,9e-05,0.17212]
[1779605519269,24.66,76964.46,33.7,-0.99326,9e-05,0.16504]
[1779605525312,24.66,76965.38,33.7,-0.99318,9e-05,0.16679]
[1779605526319,24.66,76966.45,33.7,-0.99308,9e-05,0.16884]
[1779605528333,24.66,76964.44,33.7,-0.99326,9e-05,0.165]
[1779605530347,24.66,76963.51,33.7,-0.99334,9e-05,0.16325]
[1779605532361,24.66,76956.69,33.7,-0.99391,8e-05,0.15088]
[1779605534375,24.66,76954.68,33.7,-0.99407,8e-05,0.14739]
[1779605537396,24.66,76951.9,33.7,-0.99428,8e-05,0.14268]
[1779605538403,24.66,76951.38,33.7,-0.99432,8e-05,0.14181]
[1779605540418,24.66,76949.67,33.7,-0.99444,7e-05,0.13899]
[1779605542432,24.66,76948.16,33.7,-0.99455,7e-05,0.13653]
[1779605544446,24.66,76946.32,33.7,-0.99469,7e-05,0.13359]
[1779605546473,24.66,76940.59,33.7,-0.99508,7e-05,0.12478]
[1779605547480,24.66,76934.35,33.7,-0.99548,6e-05,0.11575]
[1779605549496,24.66,76936.03,33.7,-0.99537,6e-05,0.11812]
[1779605550504,24.66,76936.91,33.7,-0.99532,6e-05,0.11938]
[1779605551510,24.66,76937.07,33.7,-0.99556,6e-05,0.11289]
[1779605553524,24.66,76932.94,33.7,-0.99581,6e-05,0.10731]
[1779605555538,24.66,76932.19,33.7,-0.99585,6e-05,0.10633]
[1779605557552,24.66,76932.69,33.7,-0.99582,6e-05,0.10698]
[1779605558559,24.66,76933.25,33.7,-0.99579,6e-05,0.10772]
[1779605559566,24.66,76933.69,33.7,-0.99576,6e-05,0.10831]
[1779605561580,24.66,76934.5,33.7,-0.99572,6e-05,0.10939]
[1779605564601,24.66,76936.3,33.7,-0.99561,6e-05,0.11183]
[1779605565608,24.66,76936.77,33.7,-0.99558,6e-05,0.11248]
[1779605566619,24.66,76941.77,33.7,-0.99527,6e-05,0.11954]
[1779605567626,24.66,76938.71,33.7,-0.99546,6e-05,0.11518]
[1779605568633,24.66,76936.1,33.7,-0.99562,6e-05,0.11156]
[1779605569640,24.66,76940.15,33.7,-0.99537,6e-05,0.11721]
[1779605572661,24.66,76938.19,33.7,-0.9955,6e-05,0.11445]
[1779605573668,24.66,76937.2,33.7,-0.99556,6e-05,0.11307]
[1779605575682,24.66,76946.62,33.7,-0.99495,7e-05,0.12675]
[1779605576689,24.66,76949.47,33.7,-0.99475,7e-05,0.13116]
[1779605577696,24.66,76950.11,33.7,-0.99471,7e-05,0.13216]
[1779605578703,24.66,76944.54,33.7,-0.99509,7e-05,0.12362]
[1779605579710,24.66,76942.46,33.7,-0.99523,6e-05,0.12055]
[1779605580717,24.66,76940.27,33.7,-0.99537,6e-05,0.11739]
[1779605581724,24.66,76940.91,33.7,-0.99533,6e-05,0.1183]
[1779605582731,24.66,76938.89,33.7,-0.99545,6e-05,0.11543]
[1779605583738,24.66,76936.87,33.7,-0.99558,6e-05,0.11262]
[1779605584745,24.66,76936.02,33.7,-0.99563,6e-05,0.11145]
[1779605585752,24.66,76936.82,33.7,-0.99558,6e-05,0.11255]
[1779605586759,24.66,76937.29,33.7,-0.99555,6e-05,0.1132]
[1779605587765,24.66,76936.68,33.7,-0.99559,6e-05,0.11236]
[1779605588773,24.66,76936.16,33.7,-0.99562,6e-05,0.11164]
[1779605589780,24.66,76935.52,33.7,-0.99566,6e-05,0.11077]
[1779605590787,24.66,76925.99,33.7,-0.99619,5e-05,0.09845]
[1779605591794,24.66,76921.87,33.7,-0.9964,5e-05,0.09351]
[1779605592801,24.66,76921.02,33.7,-0.99645,5e-05,0.09251]
[1779605594132,24.66,76920.4,33.7,-0.99648,5e-05,0.09179]
[1779605598843,24.66,76924.79,33.7,-0.99626,5e-05,0.09699]
[1779605599850,24.66,76925.58,33.7,-0.99621,5e-05,0.09795]
[1779605600857,24.66,76932.03,33.7,-0.99586,6e-05,0.10612]
[1779605602873,24.66,76932.63,33.7,-0.99583,6e-05,0.1069]
[1779605603881,24.66,76931.34,33.7,-0.9959,6e-05,0.10522]
[1779605604888,24.66,76930.18,33.7,-0.99596,6e-05,0.10372]
[1779605607910,24.66,76932.49,33.7,-0.99583,6e-05,0.10672]
[1779605608917,24.66,76935.27,33.7,-0.99567,6e-05,0.11043]
[1779605611946,24.66,76938.37,33.7,-0.99574,6e-05,0.10811]
[1779605612953,24.66,76941.06,33.7,-0.99558,6e-05,0.11176]
[1779605613960,24.66,76940.48,33.7,-0.99561,6e-05,0.11096]
[1779605614967,24.66,76944.27,33.7,-0.99538,6e-05,0.11626]
[1779605616981,24.66,76944.93,33.7,-0.99534,6e-05,0.1172]
[1779605618995,24.66,76945.4,33.7,-0.9953,6e-05,0.11788]
[1779605622015,24.66,76941.71,33.7,-0.99554,6e-05,0.11266]
[1779605623023,24.66,76940.31,33.7,-0.99562,6e-05,0.11073]
[1779605624030,24.66,76939.53,33.7,-0.99567,6e-05,0.10967]
[1779605625037,24.66,76937.64,33.7,-0.99578,6e-05,0.10713]
[1779605626043,24.66,76936.85,33.7,-0.99583,6e-05,0.10609]
[1779605628058,24.66,76931.33,33.7,-0.99614,5e-05,0.09902]
[1779605630072,24.66,76929.87,33.7,-0.99621,5e-05,0.09722]
[1779605631079,24.66,76931.83,33.7,-0.99611,5e-05,0.09965]
[1779605632085,24.66,76928.92,33.7,-0.99626,5e-05,0.09607]
[1779605634100,24.66,76928.35,33.7,-0.99629,5e-05,0.09538]
[1779605637120,24.66,76926.5,33.7,-0.99639,5e-05,0.09318]
[1779605639134,24.66,76926.98,33.7,-0.99636,5e-05,0.09375]
[1779605644170,24.66,76928.27,33.7,-0.9963,5e-05,0.09529]
[1779605645177,24.66,76928.98,33.7,-0.99626,5e-05,0.09614]
[1779605646184,24.66,76929.78,33.7,-0.99622,5e-05,0.09711]
[1779605649204,24.66,76928.21,33.7,-0.9963,5e-05,0.09521]
[1779605654240,24.66,76926.61,33.7,-0.99638,5e-05,0.09331]
[1779605659276,24.66,76925.2,33.7,-0.99645,5e-05,0.09166]
[1779605660283,24.66,76921.78,33.7,-0.99662,5e-05,0.08776]
[1779605661290,24.66,76921.06,33.7,-0.99666,5e-05,0.08695]
[1779605665319,24.66,76922.01,33.7,-0.99661,5e-05,0.08801]
[1779605666326,24.66,76922.47,33.7,-0.99659,5e-05,0.08853]
[1779605671361,24.66,76923.9,33.7,-0.99673,5e-05,0.08459]
[1779605672368,24.66,76922.71,33.7,-0.99678,5e-05,0.0833]
[1779605674382,24.66,76921.87,33.7,-0.99682,5e-05,0.0824]
[1779605679417,24.66,76917.95,33.7,-0.997,4e-05,0.07831]
[1779605680423,24.66,76917.18,33.7,-0.99703,4e-05,0.07753]
[1779605683445,24.66,76917.75,33.7,-0.99701,4e-05,0.07811]
[1779605689487,24.66,76919.31,33.7,-0.99694,4e-05,0.07971]
[1779605690494,24.66,76922.36,33.7,-0.9968,5e-05,0.08293]
[1779605691501,24.66,76921.67,33.7,-0.99683,5e-05,0.08219]
[1779605696536,24.66,76921.84,33.7,-0.99682,5e-05,0.08237]
[1779605704592,24.66,76921.59,33.7,-0.99684,5e-05,0.0821]
[1779605711644,24.66,76922.89,33.7,-0.99678,5e-05,0.0835]
[1779605714668,24.66,76922.36,33.7,-0.9968,5e-05,0.08293]
[1779605717689,24.66,76923.0,33.7,-0.99677,5e-05,0.08361]
[1779605718695,24.66,76922.45,33.7,-0.9968,5e-05,0.08302]
[1779605719702,24.66,76920.47,33.7,-0.99689,4e-05,0.08092]
[1779605722724,24.66,76920.94,33.7,-0.99687,5e-05,0.08141]
[1779605723731,24.66,76921.39,33.7,-0.99685,5e-05,0.08189]
[1779605727759,24.66,76920.34,33.7,-0.99689,4e-05,0.08078]
[1779605728766,24.66,76919.65,33.7,-0.99692,4e-05,0.08006]
[1779605733805,24.66,76919.31,33.7,-0.99713,4e-05,0.07458]
[1779605735818,24.66,76918.78,33.7,-0.99715,4e-05,0.07406]
[1779605737833,24.66,76917.02,33.7,-0.99723,4e-05,0.07235]
[1779605738840,24.66,76913.98,33.7,-0.99735,4e-05,0.06949]
[1779605739847,24.66,76913.11,33.7,-0.99738,4e-05,0.06868]
[1779605744802,24.66,76913.24,33.7,-0.99738,4e-05,0.0688]
[1779605744882,24.66,76912.8,33.7,-0.99739,4e-05,0.0684]
[1779605749916,24.66,76912.78,33.7,-0.99739,4e-05,0.06838]
[1779605751931,24.66,76914.16,33.7,-0.99734,4e-05,0.06965]
[1779605752938,24.66,76913.67,33.7,-0.99736,4e-05,0.0692]
[1779605757973,24.66,76913.95,33.7,-0.99735,4e-05,0.06946]
[1779605764018,24.66,76913.99,33.7,-0.99735,4e-05,0.0695]
[1779605768044,24.66,76920.64,33.7,-0.99708,4e-05,0.0759]
[1779605769051,24.66,76926.41,33.7,-0.99682,5e-05,0.08187]
[1779605775093,24.66,76926.55,33.7,-0.99681,5e-05,0.08202]
[1779605779121,24.66,76927.04,33.7,-0.99679,5e-05,0.08254]
[1779605780128,24.66,76929.46,33.7,-0.99668,5e-05,0.08518]
[1779605781135,24.66,76928.98,33.7,-0.9967,5e-05,0.08465]
[1779605783149,24.66,76935.67,33.7,-0.99637,5e-05,0.09229]
[1779605784156,24.66,76940.88,33.7,-0.99609,6e-05,0.09864]
[1779605785163,24.66,76941.97,33.7,-0.99603,6e-05,0.10001]
[1779605786170,24.66,76942.4,33.7,-0.996,6e-05,0.10056]
[1779605788184,24.66,76943.03,33.7,-0.99597,6e-05,0.10137]
[1779605790198,24.66,76943.5,33.7,-0.99594,6e-05,0.10197]
[1779605791205,24.66,76943.61,33.7,-0.99618,5e-05,0.09583]
[1779605794226,24.66,76946.57,33.7,-0.99601,6e-05,0.09954]
[1779605796240,24.66,76947.44,33.7,-0.99596,6e-05,0.10065]
[1779605798254,24.66,76948.26,33.7,-0.99591,6e-05,0.10171]
[1779605802282,24.66,76947.57,33.7,-0.99595,6e-05,0.10082]
[1779605803289,24.66,76933.28,33.7,-0.99671,5e-05,0.08381]
[1779605804296,24.66,76933.52,33.7,-0.9967,5e-05,0.08408]
[1779605805303,24.66,76932.45,33.7,-0.99675,5e-05,0.0829]
[1779605806310,24.66,76927.22,33.7,-0.99699,4e-05,0.07738]
[1779605807317,24.66,76925.96,33.7,-0.99704,4e-05,0.0761]
[1779605808324,24.66,76925.25,33.7,-0.99707,4e-05,0.07539]
[1779605813359,24.66,76925.28,33.7,-0.99707,4e-05,0.07542]
[1779605818394,24.66,76925.13,33.7,-0.99708,4e-05,0.07527]
[1779605820408,24.66,76924.45,33.7,-0.99711,4e-05,0.07459]
[1779605821414,24.66,76923.41,33.7,-0.99715,4e-05,0.07357]
[1779605822422,24.66,76919.42,33.7,-0.99731,4e-05,0.06974]
[1779605823429,24.66,76916.14,33.7,-0.99744,4e-05,0.06673]
[1779605824436,24.66,76915.0,33.7,-0.99748,4e-05,0.06571]
[1779605826450,24.66,76909.76,33.7,-0.99767,4e-05,0.0612]
[1779605827457,24.66,76908.03,33.7,-0.99773,3e-05,0.05977]
[1779605831485,24.66,76908.5,33.7,-0.99772,3e-05,0.06016]
[1779605832492,24.66,76909.19,33.7,-0.99769,3e-05,0.06073]
[1779605837527,24.66,76906.89,33.7,-0.99777,3e-05,0.05884]
[1779605838534,24.66,76905.96,33.7,-0.9978,3e-05,0.0581]
[1779605839541,24.66,76905.45,33.7,-0.99782,3e-05,0.05769]
[1779605841046,24.66,76903.41,33.7,-0.99789,3e-05,0.05609]
[1779605841555,24.66,76900.68,33.7,-0.99797,3e-05,0.05402]
[1779605842562,24.66,76899.79,33.7,-0.998,3e-05,0.05335]
[1779605847597,24.66,76899.7,33.7,-0.998,3e-05,0.05329]
[1779605848604,24.66,76899.12,33.7,-0.99802,3e-05,0.05286]
[1779605849611,24.66,76898.01,33.7,-0.99805,3e-05,0.05205]
[1779605851625,24.66,76897.97,33.7,-0.99819,3e-05,0.04825]
[1779605859681,24.66,76899.45,33.7,-0.99815,3e-05,0.04927]
[1779605860688,24.66,76905.89,33.7,-0.99796,3e-05,0.05393]
[1779605863710,24.66,76906.29,33.7,-0.99795,3e-05,0.05423]
[1779605868745,24.66,76906.25,33.7,-0.99795,3e-05,0.0542]
[1779605871766,24.66,76902.71,33.7,-0.99806,3e-05,0.05158]
[1779605874787,24.66,76902.31,33.7,-0.99807,3e-05,0.05129]
[1779605879821,24.66,76902.39,33.7,-0.99807,3e-05,0.05135]
[1779605881837,24.66,76897.24,33.7,-0.99821,3e-05,0.04775]
[1779605882844,24.66,76895.48,33.7,-0.99826,3e-05,0.04658]
[1779605883851,24.66,76893.98,33.7,-0.9983,3e-05,0.04559]
[1779605888885,24.66,76893.88,33.7,-0.99831,3e-05,0.04553]
[1779605893921,24.66,76894.34,33.7,-0.99829,3e-05,0.04583]
[1779605898956,24.66,76894.21,33.7,-0.9983,3e-05,0.04574]
[1779605903991,24.66,76894.65,33.7,-0.99829,3e-05,0.04603]
[1779605910039,24.66,76894.64,33.7,-0.99829,3e-05,0.04602]
[1779605911045,24.66,76894.6,33.7,-0.99841,3e-05,0.04253]
[1779605916081,24.66,76894.17,33.7,-0.99842,2e-05,0.04227]
[1779605917343,24.66,76894.17,33.7,-0.99842,2e-05,0.04227]
[1779605917413,24.66,76893.31,33.7,-0.99845,2e-05,0.04174]
[1779605918095,24.66,76891.44,33.7,-0.99849,2e-05,0.04062]
[1779605919102,24.66,76890.19,33.7,-0.99852,2e-05,0.03989]
[1779605920109,24.66,76889.03,33.7,-0.99855,2e-05,0.03922]
[1779605922123,24.66,76894.43,33.7,-0.99842,3e-05,0.04242]
[1779605924137,24.66,76893.88,33.7,-0.99843,2e-05,0.04209]
[1779605925144,24.66,76894.54,33.7,-0.99842,3e-05,0.04249]
[1779605926151,24.66,76900.08,33.7,-0.99827,3e-05,0.04602]
[1779605927158,24.66,76908.55,33.7,-0.99803,3e-05,0.05191]
[1779605928165,24.66,76911.34,33.7,-0.99794,3e-05,0.05399]
[1779605930179,24.66,76901.3,33.7,-0.99824,3e-05,0.04683]
[1779605931185,24.66,76899.4,33.7,-0.99829,3e-05,0.04557]
[1779605932193,24.66,76899.84,33.7,-0.99828,3e-05,0.04586]
[1779605935214,24.66,76899.39,33.7,-0.99829,3e-05,0.04557]
[1779605938235,24.66,76901.92,33.7,-0.99822,3e-05,0.04725]
[1779605939242,24.66,76902.48,33.7,-0.9982,3e-05,0.04762]
[1779605944276,24.66,76902.22,33.7,-0.99821,3e-05,0.04745]
[1779605947297,24.66,76901.75,33.7,-0.99822,3e-05,0.04713]
[1779605950725,24.66,76901.75,33.7,-0.99822,3e-05,0.04713]
[1779605951326,24.66,76901.63,33.7,-0.99823,3e-05,0.04705]
[1779605954347,24.66,76902.18,33.7,-0.99821,3e-05,0.04742]
[1779605957368,24.66,76901.47,33.7,-0.99823,3e-05,0.04694]
[1779605962403,24.66,76901.61,33.7,-0.99823,3e-05,0.04704]
[1779605967438,24.66,76901.65,33.7,-0.99823,3e-05,0.04706]
[1779605969452,24.66,76900.67,33.7,-0.99825,3e-05,0.04641]
[1779605972474,24.66,76900.79,33.7,-0.99838,3e-05,0.04294]
[1779605975495,24.66,76898.61,33.7,-0.99844,2e-05,0.0416]
[1779605976502,24.66,76896.44,33.7,-0.99849,2e-05,0.0403]
[1779605982544,24.66,76896.51,33.7,-0.99849,2e-05,0.04034]
[1779605985565,24.66,76898.42,33.7,-0.99844,2e-05,0.04148]
[1779605986572,24.66,76901.1,33.7,-0.99837,3e-05,0.04313]
[1779605987579,24.66,76901.88,33.7,-0.99835,3e-05,0.04363]
[1779605989592,24.66,76900.62,33.7,-0.99839,3e-05,0.04283]
[1779605990600,24.66,76900.15,33.7,-0.9984,3e-05,0.04254]
[1779605991607,24.66,76900.86,33.7,-0.99838,3e-05,0.04298]
[1779605993621,24.66,76902.07,33.7,-0.99835,3e-05,0.04375]
[1779605998656,24.66,76900.19,33.7,-0.9984,3e-05,0.04257]
[1779605999663,24.66,76899.64,33.7,-0.99841,3e-05,0.04223]
[1779606001677,24.66,76905.5,33.7,-0.99826,3e-05,0.04597]
[1779606003691,24.66,76905.95,33.7,-0.99824,3e-05,0.04627]
[1779606006711,24.66,76907.26,33.7,-0.99821,3e-05,0.04715]
[1779606007719,24.66,76911.11,33.7,-0.9981,3e-05,0.04983]
[1779606008726,24.66,76911.99,33.7,-0.99807,3e-05,0.05046]
[1779606009733,24.66,76915.95,33.7,-0.99795,3e-05,0.05338]
[1779606010740,24.66,76919.74,33.7,-0.99782,3e-05,0.05632]
[1779606015773,24.66,76919.64,33.7,-0.99782,3e-05,0.05624]
[1779606017790,24.66,76918.53,33.7,-0.99786,3e-05,0.05537]
[1779606018797,24.66,76919.14,33.7,-0.99784,3e-05,0.05584]
[1779606019804,24.66,76906.12,33.7,-0.99824,3e-05,0.04639]
[1779606020811,24.66,76894.82,33.7,-0.99853,2e-05,0.03935]
[1779606021818,24.66,76888.67,33.7,-0.99867,2e-05,0.03594]
[1779606022825,24.66,76886.27,33.7,-0.99872,2e-05,0.03467]
[1779606024839,24.66,76886.88,33.7,-0.99871,2e-05,0.03499]
[1779606025846,24.66,76887.34,33.7,-0.9987,2e-05,0.03523]
[1779606026853,24.66,76888.94,33.7,-0.99866,2e-05,0.03608]
[1779606027860,24.66,76888.24,33.7,-0.99868,2e-05,0.03571]
[1779606028866,24.66,76889.86,33.7,-0.99864,2e-05,0.03657]
[1779606030882,24.66,76891.7,33.7,-0.9986,2e-05,0.03758]
[1779606031888,24.66,76891.95,33.7,-0.99871,2e-05,0.03468]
[1779606037930,24.66,76892.15,33.7,-0.9987,2e-05,0.03478]
[1779606038937,24.66,76897.9,33.7,-0.99858,2e-05,0.0379]
[1779606039944,24.66,76898.94,33.7,-0.99855,2e-05,0.03849]
[1779606042965,24.66,76899.37,33.7,-0.99854,2e-05,0.03874]
[1779606043972,24.66,76898.84,33.7,-0.99855,2e-05,0.03843]
[1779606044980,24.66,76898.1,33.7,-0.99857,2e-05,0.03801]
[1779606045986,24.66,76896.41,33.7,-0.99861,2e-05,0.03707]
[1779606046995,24.66,76895.15,33.7,-0.99864,2e-05,0.03638]
[1779606052033,24.66,76894.98,33.7,-0.99864,2e-05,0.03629]
[1779606057068,24.66,76895.1,33.7,-0.99864,2e-05,0.03635]
[1779606061096,24.66,76894.55,33.7,-0.99865,2e-05,0.03606]
[1779606065124,24.66,76889.06,33.7,-0.99877,2e-05,0.0332]
[1779606066131,24.66,76887.46,33.7,-0.9988,2e-05,0.03241]
[1779606067138,24.66,76886.81,33.7,-0.99881,2e-05,0.03209]
[1779606068145,24.66,76885.26,33.7,-0.99884,2e-05,0.03135]
[1779606070160,24.66,76884.7,33.7,-0.99885,2e-05,0.03108]
[1779606072174,24.66,76884.29,33.7,-0.99886,2e-05,0.03089]
[1779606073184,24.66,76883.72,33.7,-0.99887,2e-05,0.03062]
[1779606075197,24.66,76882.86,33.7,-0.99889,2e-05,0.03022]
[1779606077211,24.66,76882.26,33.7,-0.9989,2e-05,0.02995]
[1779606078472,24.66,76882.26,33.7,-0.9989,2e-05,0.02995]
[1779606078573,24.66,76882.84,33.7,-0.99889,2e-05,0.03021]
[1779606081240,24.66,76883.82,33.7,-0.99887,2e-05,0.03067]
[1779606082247,24.66,76884.77,33.7,-0.99885,2e-05,0.03112]
[1779606083254,24.66,76885.23,33.7,-0.99884,2e-05,0.03133]
[1779606088289,24.66,76885.34,33.7,-0.99884,2e-05,0.03139]
[1779606089296,24.66,76884.8,33.7,-0.99885,2e-05,0.03113]
[1779606091310,24.66,76885.18,33.7,-0.99894,2e-05,0.02865]
[1779606092317,24.66,76884.77,33.7,-0.99895,2e-05,0.02847]
[1779606097352,24.66,76884.89,33.7,-0.99895,2e-05,0.02852]
[1779606102387,24.66,76884.87,33.7,-0.99895,2e-05,0.02852]
[1779606103175,24.66,76884.87,33.7,-0.99895,2e-05,0.02852]
[1779606103187,24.66,76884.87,33.7,-0.99895,2e-05,0.02852]
[1779606103305,24.66,76884.87,33.7,-0.99895,2e-05,0.02852]
[1779606103396,24.66,76878.77,33.7,-0.99905,2e-05,0.02594]
[1779606104402,24.66,76871.4,33.7,-0.99916,1e-05,0.0231]
[1779606105409,24.66,76870.92,33.7,-0.99917,1e-05,0.02293]
[1779606106658,24.66,76876.46,33.7,-0.99909,2e-05,0.02502]
[1779606107214,24.66,76876.46,33.7,-0.99909,2e-05,0.02502]
[1779606107423,24.66,76876.0,33.7,-0.99909,2e-05,0.02484]
[1779606108430,24.66,76887.59,33.7,-0.9989,2e-05,0.02974]
[1779606109437,24.66,76887.97,33.7,-0.99889,2e-05,0.02991]
[1779606110444,24.66,76886.54,33.7,-0.99892,2e-05,0.02926]
[1779606112458,24.66,76885.61,33.7,-0.99893,2e-05,0.02884]
[1779606113465,24.66,76886.24,33.7,-0.99892,2e-05,0.02913]
[1779606115479,24.66,76886.78,33.7,-0.99891,2e-05,0.02937]
[1779606116486,24.66,76886.32,33.7,-0.99892,2e-05,0.02916]
[1779606119507,24.66,76887.86,33.7,-0.99889,2e-05,0.02986]
[1779606120514,24.66,76886.72,33.7,-0.99891,2e-05,0.02934]
[1779606121526,24.66,76884.08,33.7,-0.99896,2e-05,0.02817]
[1779606122531,24.66,76877.67,33.7,-0.99907,2e-05,0.0255]
[1779606123538,24.66,76878.13,33.7,-0.99906,2e-05,0.02568]
[1779606125553,24.66,76877.34,33.7,-0.99907,2e-05,0.02537]
[1779606126560,24.66,76874.96,33.7,-0.99911,2e-05,0.02444]
[1779606131595,24.66,76875.08,33.7,-0.99911,2e-05,0.02448]
[1779606132602,24.66,76874.49,33.7,-0.99912,2e-05,0.02426]
[1779606133609,24.66,76874.93,33.7,-0.99911,2e-05,0.02443]
[1779606137637,24.66,76875.44,33.7,-0.9991,2e-05,0.02462]
[1779606138644,24.66,76874.87,33.7,-0.99911,2e-05,0.0244]
[1779606143679,24.66,76874.96,33.7,-0.99911,2e-05,0.02444]
[1779606144686,24.66,76876.61,33.7,-0.99908,2e-05,0.02508]
[1779606145693,24.66,76877.38,33.7,-0.99907,2e-05,0.02538]
[1779606146700,24.66,76878.77,33.7,-0.99905,2e-05,0.02594]
[1779606147707,24.66,76879.27,33.7,-0.99904,2e-05,0.02614]
[1779606152205,24.66,76878.98,33.7,-0.99905,2e-05,0.02602]
[1779606152291,24.66,76879.47,33.7,-0.99912,2e-05,0.02389]
[1779606152742,24.66,76879.47,33.7,-0.99912,2e-05,0.02389]
[1779606152789,24.66,76890.86,33.7,-0.99893,2e-05,0.02857]
[1779606153749,24.66,76892.51,33.7,-0.9989,2e-05,0.02932]
[1779606154756,24.66,76893.57,33.7,-0.99888,2e-05,0.0298]
[1779606158784,24.66,76892.85,33.7,-0.9989,2e-05,0.02947]
[1779606162812,24.66,76887.67,33.7,-0.99899,2e-05,0.02719]
[1779606163819,24.66,76885.74,33.7,-0.99902,2e-05,0.02638]
[1779606165234,24.66,76885.74,33.7,-0.99902,2e-05,0.02638]
[1779606165293,24.66,76885.52,33.7,-0.99903,2e-05,0.02628]
[1779606165834,24.66,76883.03,33.7,-0.99907,2e-05,0.02527]
[1779606166842,24.66,76879.13,33.7,-0.99913,2e-05,0.02376]
[1779606168856,24.66,76878.43,33.7,-0.99914,1e-05,0.0235]
[1779606169863,24.66,76876.95,33.7,-0.99916,1e-05,0.02295]
[1779606170870,24.66,76878.0,33.7,-0.99915,1e-05,0.02334]
[1779606171877,24.66,76877.11,33.7,-0.99916,1e-05,0.02301]
[1779606173891,24.66,76880.09,33.7,-0.99911,2e-05,0.02413]
[1779606174898,24.66,76888.74,33.7,-0.99897,2e-05,0.02764]
[1779606175905,24.66,76890.86,33.7,-0.99893,2e-05,0.02857]
[1779606176912,24.66,76890.35,33.7,-0.99894,2e-05,0.02835]
[1779606177919,24.66,76889.62,33.7,-0.99896,2e-05,0.02803]
[1779606181223,24.66,76889.67,33.7,-0.99896,2e-05,0.02805]
[1779606181324,24.66,76889.67,33.7,-0.99896,2e-05,0.02805]
[1779606181947,24.66,76893.17,33.7,-0.99889,2e-05,0.02962]
[1779606182954,24.66,76892.73,33.7,-0.9989,2e-05,0.02942]
[1779606183961,24.66,76893.14,33.7,-0.99889,2e-05,0.0296]
[1779606184968,24.66,76887.53,33.7,-0.99899,2e-05,0.02713]
[1779606185975,24.66,76888.19,33.7,-0.99898,2e-05,0.02741]
[1779606186982,24.66,76887.61,33.7,-0.99899,2e-05,0.02716]
[1779606195043,24.66,76887.34,33.7,-0.999,2e-05,0.02705]
[1779606201085,24.66,76887.03,33.7,-0.999,2e-05,0.02691]
[1779606202559,24.66,76887.03,33.7,-0.999,2e-05,0.02691]
[1779606202660,24.66,76886.96,33.7,-0.999,2e-05,0.02689]
[1779606203099,24.66,76879.84,33.7,-0.99912,2e-05,0.02403]
[1779606204106,24.66,76877.87,33.7,-0.99915,1e-05,0.02329]
[1779606205112,24.66,76876.51,33.7,-0.99917,1e-05,0.02279]
[1779606206120,24.66,76876.99,33.7,-0.99916,1e-05,0.02297]
[1779606208133,24.66,76874.97,33.7,-0.99919,1e-05,0.02224]
[1779606209141,24.66,76874.33,33.7,-0.9992,1e-05,0.02201]
[1779606210148,24.66,76873.11,33.7,-0.99921,1e-05,0.02159]
[1779606211154,24.66,76872.26,33.7,-0.9993,1e-05,0.0193]
[1779606212163,24.66,76872.81,33.7,-0.99929,1e-05,0.01947]
[1779606213169,24.66,76871.94,33.7,-0.9993,1e-05,0.0192]
[1779606214176,24.66,76869.06,33.7,-0.99934,1e-05,0.01831]
[1779606215182,24.66,76869.46,33.7,-0.99933,1e-05,0.01843]
[1779606216190,24.66,76874.62,33.7,-0.99927,1e-05,0.02006]
[1779606217197,24.66,76873.06,33.7,-0.99929,1e-05,0.01955]
[1779606219211,24.66,76874.08,33.7,-0.99927,1e-05,0.01988]
[1779606220218,24.66,76874.6,33.7,-0.99927,1e-05,0.02005]
[1779606221690,24.66,76883.81,33.7,-0.99914,1e-05,0.02327]
[1779606221882,24.66,76883.81,33.7,-0.99914,1e-05,0.02327]
[1779606222773,24.66,76916.82,33.7,-0.99849,3e-05,0.03893]
[1779606223262,24.66,76917.33,33.7,-0.99848,3e-05,0.03923]
[1779606224035,24.66,76917.33,33.7,-0.99848,3e-05,0.03923]
[1779606224742,24.66,76910.53,33.7,-0.99864,2e-05,0.03537]
[1779606225572,24.66,76908.09,33.7,-0.9987,2e-05,0.03407]
[1779606226283,24.66,76906.01,33.7,-0.99874,2e-05,0.033]
[1779606227292,24.66,76906.65,33.7,-0.99873,2e-05,0.03332]
[1779606229306,24.66,76907.81,33.7,-0.9987,2e-05,0.03392]
[1779606230313,24.66,76909.95,33.7,-0.99866,2e-05,0.03506]
[1779606232583,24.66,76910.34,33.7,-0.99865,2e-05,0.03527]
[1779606232627,24.66,76910.34,33.7,-0.99865,2e-05,0.03527]
[1779606232685,24.66,76922.83,33.7,-0.99833,3e-05,0.04263]
[1779606233577,24.66,76929.03,33.7,-0.99816,3e-05,0.04676]
[1779606234762,24.66,76925.45,33.7,-0.99826,3e-05,0.04433]
[1779606235350,24.66,76924.22,33.7,-0.9983,3e-05,0.04352]
[1779606236357,24.66,76927.01,33.7,-0.99822,3e-05,0.04537]
[1779606237364,24.66,76925.97,33.7,-0.99825,3e-05,0.04468]
[1779606238371,24.66,76926.63,33.7,-0.99823,3e-05,0.04512]
[1779606239378,24.66,76930.08,33.7,-0.99812,3e-05,0.04749]
[1779606241392,24.66,76922.28,33.7,-0.99835,3e-05,0.04228]
[1779606242399,24.66,76920.6,33.7,-0.99839,3e-05,0.04122]
[1779606243406,24.66,76919.33,33.7,-0.99843,3e-05,0.04044]
[1779606244413,24.66,76916.88,33.7,-0.99849,3e-05,0.03897]
[1779606245420,24.66,76915.24,33.7,-0.99853,2e-05,0.03801]
[1779606246427,24.66,76917.26,33.7,-0.99848,3e-05,0.03919]
[1779606247481,24.66,76916.19,33.7,-0.99851,2e-05,0.03856]
[1779606248441,24.66,76916.62,33.7,-0.9985,2e-05,0.03881]
[1779606250455,24.66,76913.73,33.7,-0.99857,2e-05,0.03715]
[1779606251462,24.66,76915.09,33.7,-0.99853,2e-05,0.03792]
[1779606257503,24.66,76916.94,33.7,-0.99849,3e-05,0.039]
[1779606258512,24.66,76916.01,33.7,-0.99851,2e-05,0.03846]
[1779606259518,24.66,76914.79,33.7,-0.99854,2e-05,0.03775]
[1779606260525,24.66,76913.59,33.7,-0.99857,2e-05,0.03707]
[1779606261532,24.66,76914.02,33.7,-0.99856,2e-05,0.03731]
[1779606265560,24.66,76915.7,33.7,-0.99852,2e-05,0.03828]
[1779606268581,24.66,76908.43,33.7,-0.99869,2e-05,0.03425]
[1779606269588,24.66,76905.31,33.7,-0.99876,2e-05,0.03264]
[1779606271602,24.66,76905.83,33.7,-0.99885,2e-05,0.03001]
[1779606272609,24.66,76905.36,33.7,-0.99886,2e-05,0.02979]
[1779606274624,24.66,76904.77,33.7,-0.99887,2e-05,0.02951]
[1779606275522,24.66,76904.77,33.7,-0.99887,2e-05,0.02951]
[1779606275631,24.66,76905.65,33.7,-0.99886,2e-05,0.02992]
[1779606276638,24.66,76904.91,33.7,-0.99887,2e-05,0.02958]
[1779606277645,24.66,76906.94,33.7,-0.99883,2e-05,0.03054]
[1779606278651,24.66,76907.43,33.7,-0.99882,2e-05,0.03077]
[1779606279658,24.66,76906.71,33.7,-0.99884,2e-05,0.03043]
[1779606280666,24.66,76912.62,33.7,-0.99871,2e-05,0.03337]
[1779606281673,24.66,76908.38,33.7,-0.9988,2e-05,0.03123]
[1779606282680,24.66,76908.88,33.7,-0.99879,2e-05,0.03148]
[1779606284694,24.66,76905.11,33.7,-0.99887,2e-05,0.02967]
[1779606285700,24.66,76905.7,33.7,-0.99886,2e-05,0.02995]
[1779606286708,24.66,76906.56,33.7,-0.99884,2e-05,0.03035]
[1779606287715,24.66,76905.07,33.7,-0.99887,2e-05,0.02965]
[1779606288722,24.66,76904.34,33.7,-0.99888,2e-05,0.02931]
[1779606293757,24.66,76904.15,33.7,-0.99889,2e-05,0.02922]
[1779606298791,24.66,76904.04,33.7,-0.99889,2e-05,0.02917]
[1779606299799,24.66,76903.63,33.7,-0.9989,2e-05,0.02899]
[1779606300806,24.66,76902.52,33.7,-0.99892,2e-05,0.02848]
[1779606301241,24.66,76902.52,33.7,-0.99892,2e-05,0.02848]
[1779606301813,24.66,76899.64,33.7,-0.99897,2e-05,0.02721]
[1779606302820,24.66,76895.94,33.7,-0.99903,2e-05,0.02565]
[1779606303827,24.66,76895.18,33.7,-0.99905,2e-05,0.02534]
[1779606304833,24.66,76884.92,33.7,-0.9992,1e-05,0.02147]
[1779606305470,24.66,76884.92,33.7,-0.9992,1e-05,0.02147]
[1779606305841,24.66,76883.37,33.7,-0.99923,1e-05,0.02093]
[1779606306848,24.66,76882.38,33.7,-0.99924,1e-05,0.0206]
[1779606307855,24.66,76879.9,33.7,-0.99927,1e-05,0.01978]
[1779606308469,24.66,76879.9,33.7,-0.99927,1e-05,0.01978]
[1779606308862,24.66,76872.23,33.7,-0.99937,1e-05,0.01742]
[1779606309869,24.66,76868.69,33.7,-0.9994,1e-05,0.01642]
[1779606311883,24.66,76867.84,33.7,-0.99941,1e-05,0.01619]
[1779606313897,24.66,76867.23,33.7,-0.99942,1e-05,0.01603]
[1779606315911,24.66,76866.24,33.7,-0.99943,1e-05,0.01576]
[1779606319939,24.66,76866.65,33.7,-0.99943,1e-05,0.01587]
[1779606320945,24.66,76867.2,33.7,-0.99942,1e-05,0.01602]
[1779606325981,24.66,76867.46,33.7,-0.99942,1e-05,0.01609]
[1779606326988,24.66,76866.14,33.7,-0.99943,1e-05,0.01574]
[1779606329002,24.66,76866.83,33.7,-0.99942,1e-05,0.01592]
[1779606330009,24.66,76866.05,33.7,-0.99943,1e-05,0.01571]
[1779606332023,24.66,76867.14,33.7,-0.99948,1e-05,0.01438]
[1779606333030,24.66,76866.71,33.7,-0.99948,1e-05,0.01427]
[1779606334037,24.66,76866.11,33.7,-0.99949,1e-05,0.01413]
[1779606335044,24.66,76864.95,33.7,-0.9995,1e-05,0.01385]
[1779606339071,24.66,76865.84,33.7,-0.99949,1e-05,0.01406]
[1779606341086,24.66,76864.68,33.7,-0.9995,1e-05,0.01379]
[1779606342093,24.66,76863.28,33.7,-0.99952,1e-05,0.01346]
[1779606346121,24.66,76862.46,33.7,-0.99952,1e-05,0.01327]
[1779606348135,24.66,76863.34,33.7,-0.99951,1e-05,0.01347]
[1779606349142,24.66,76860.8,33.7,-0.99954,1e-05,0.0129]
[1779606353170,24.66,76859.96,33.7,-0.99954,1e-05,0.01271]
[1779606354177,24.66,76857.62,33.7,-0.99956,1e-05,0.01221]
[1779606355184,24.66,76856.31,33.7,-0.99957,1e-05,0.01193]
[1779606356191,24.66,76857.75,33.7,-0.99956,1e-05,0.01223]
[1779606358205,24.66,76857.15,33.7,-0.99957,1e-05,0.01211]
[1779606359212,24.66,76856.78,33.7,-0.99957,1e-05,0.01203]
[1779606361226,24.66,76857.33,33.7,-0.99957,1e-05,0.01214]
[1779606362233,24.66,76866.21,33.7,-0.99949,1e-05,0.01415]
[1779606363240,24.66,76866.73,33.7,-0.99948,1e-05,0.01428]
[1779606364247,24.66,76869.87,33.7,-0.99945,1e-05,0.01506]
[1779606365253,24.66,76870.51,33.7,-0.99945,1e-05,0.01523]
[1779606368275,24.66,76869.94,33.7,-0.99945,1e-05,0.01508]
[1779606369282,24.66,76863.11,33.7,-0.99952,1e-05,0.01342]
[1779606370289,24.66,76866.59,33.7,-0.99948,1e-05,0.01424]
[1779606371296,24.66,76864.62,33.7,-0.9995,1e-05,0.01377]
[1779606372303,24.66,76860.49,33.7,-0.99954,1e-05,0.01283]
[1779606373310,24.66,76861.37,33.7,-0.99953,1e-05,0.01302]
[1779606374317,24.66,76862.04,33.7,-0.99953,1e-05,0.01317]
[1779606376331,24.66,76861.5,33.7,-0.99953,1e-05,0.01305]
[1779606381366,24.66,76866.1,33.7,-0.99949,1e-05,0.01413]
[1779606382373,24.66,76870.64,33.7,-0.99944,1e-05,0.01526]
[1779606383380,24.66,76871.83,33.7,-0.99943,1e-05,0.01557]
[1779606384387,24.66,76870.72,33.7,-0.99944,1e-05,0.01528]
[1779606385393,24.66,76869.73,33.7,-0.99945,1e-05,0.01503]
[1779606389421,24.66,76863.67,33.7,-0.99951,1e-05,0.01355]
[1779606390429,24.66,76865.65,33.7,-0.99949,1e-05,0.01402]
[1779606391436,24.66,76865.02,33.7,-0.99955,1e-05,0.0124]
[1779606394458,24.66,76865.71,33.7,-0.99955,1e-05,0.01255]
[1779606395465,24.66,76865.2,33.7,-0.99955,1e-05,0.01244]
[1779606397479,24.66,76865.88,33.7,-0.99954,1e-05,0.01259]
[1779606398486,24.66,76866.93,33.7,-0.99954,1e-05,0.01282]
[1779606399493,24.66,76865.85,33.7,-0.99954,1e-05,0.01258]
[1779606400500,24.66,76866.25,33.7,-0.99954,1e-05,0.01267]
[1779606407549,24.66,76866.05,33.7,-0.99954,1e-05,0.01263]
[1779606412584,24.66,76866.17,33.7,-0.99954,1e-05,0.01265]
[1779606417619,24.66,76866.14,33.7,-0.99954,1e-05,0.01265]
[1779606422654,24.66,76866.36,33.7,-0.99954,1e-05,0.0127]
[1779606425675,24.66,76865.94,33.7,-0.99954,1e-05,0.0126]
[1779606427689,24.66,76869.26,33.7,-0.99951,1e-05,0.01335]
[1779606428696,24.66,76869.94,33.7,-0.99951,1e-05,0.01351]
[1779606431716,24.66,76873.22,33.7,-0.99948,1e-05,0.0143]
[1779606432724,24.66,76874.12,33.7,-0.99947,1e-05,0.01452]
[1779606433731,24.66,76873.09,33.7,-0.99948,1e-05,0.01427]
[1779606434738,24.66,76872.7,33.7,-0.99948,1e-05,0.01417]
[1779606435745,24.66,76870.57,33.7,-0.9995,1e-05,0.01366]
[1779606436752,24.66,76871.78,33.7,-0.99949,1e-05,0.01395]
[1779606438769,24.66,76870.85,33.7,-0.9995,1e-05,0.01373]
[1779606442799,24.66,76864.79,33.7,-0.99955,1e-05,0.01235]
[1779606443806,24.66,76863.68,33.7,-0.99956,1e-05,0.01212]
[1779606444813,24.66,76862.58,33.7,-0.99957,1e-05,0.01188]
[1779606445820,24.66,76860.76,33.7,-0.99959,1e-05,0.01151]
[1779606448841,24.66,76856.31,33.7,-0.99962,1e-05,0.01064]
[1779606450388,24.66,76856.09,33.7,-0.99962,1e-05,0.0106]
[1779606450855,24.66,76849.64,33.7,-0.99967,1e-05,0.00945]
[1779606451862,24.66,76853.85,33.7,-0.99968,1e-05,0.00904]
[1779606452869,24.66,76854.63,33.7,-0.99967,1e-05,0.00917]
[1779606455890,24.66,76854.21,33.7,-0.99968,1e-05,0.0091]
[1779606456899,24.66,76853.56,33.7,-0.99968,1e-05,0.00899]
[1779606457906,24.66,76852.23,33.7,-0.99969,1e-05,0.00878]
[1779606458913,24.66,76852.8,33.7,-0.99968,1e-05,0.00887]
[1779606459920,24.66,76853.75,33.7,-0.99968,1e-05,0.00902]
[1779606466969,24.66,76853.41,33.7,-0.99968,1e-05,0.00897]
[1779606468983,24.66,76851.92,33.7,-0.99969,1e-05,0.00873]
[1779606469990,24.66,76851.35,33.7,-0.99969,1e-05,0.00864]
[1779606470997,24.66,76850.5,33.7,-0.9997,1e-05,0.00851]
[1779606476032,24.66,76850.6,33.7,-0.9997,1e-05,0.00852]
[1779606482074,24.66,76850.24,33.7,-0.9997,1e-05,0.00847]
[1779606488116,24.66,76843.18,33.7,-0.99974,1e-05,0.00744]
[1779606490130,24.66,76842.03,33.7,-0.99974,1e-05,0.00728]
[1779606491508,24.66,76841.55,33.7,-0.99975,1e-05,0.00722]
[1779606492144,24.66,76842.56,33.7,-0.99974,1e-05,0.00736]
[1779606493151,24.66,76841.59,33.7,-0.99975,1e-05,0.00722]
[1779606494158,24.66,76842.52,33.7,-0.99974,1e-05,0.00735]
[1779606495164,24.66,76841.02,33.7,-0.99975,0.0,0.00715]
[1779606496172,24.66,76839.26,33.7,-0.99976,0.0,0.00692]
[1779606497179,24.66,76838.37,33.7,-0.99976,0.0,0.00681]
[1779606498186,24.66,76837.87,33.7,-0.99976,0.0,0.00674]
[1779606499193,24.66,76836.32,33.7,-0.99977,0.0,0.00655]
[1779606500200,24.66,76835.38,33.7,-0.99978,0.0,0.00644]
[1779606501207,24.66,76837.21,33.7,-0.99977,0.0,0.00666]
[1779606502214,24.66,76836.77,33.7,-0.99977,0.0,0.00661]
[1779606507249,24.66,76836.89,33.7,-0.99977,0.0,0.00662]
[1779606508256,24.66,76837.39,33.7,-0.99977,0.0,0.00668]
[1779606509263,24.66,76836.9,33.7,-0.99977,0.0,0.00662]
[1779606510270,24.66,76833.73,33.7,-0.99978,0.0,0.00624]
[1779606511278,24.66,76833.74,33.7,-0.99981,0.0,0.00548]
[1779606512284,24.66,76831.88,33.7,-0.99982,0.0,0.00529]
[1779606514298,24.66,76831.47,33.7,-0.99982,0.0,0.00524]
[1779606515305,24.66,76831.0,33.7,-0.99982,0.0,0.0052]
[1779606517347,24.66,76830.83,33.7,-0.99982,0.0,0.00518]
[1779606517408,24.66,76829.41,33.7,-0.99983,0.0,0.00504]
[1779606519333,24.66,76830.04,33.7,-0.99982,0.0,0.0051]
[1779606521347,24.66,76830.59,33.7,-0.99982,0.0,0.00516]
[1779606526382,24.66,76830.7,33.7,-0.99982,0.0,0.00517]
[1779606528395,24.66,76829.49,33.7,-0.99983,0.0,0.00505]
[1779606530410,24.66,76830.13,33.7,-0.99982,0.0,0.00511]
[1779606531417,24.66,76830.94,33.7,-0.99982,0.0,0.00519]
[1779606533431,24.66,76829.56,33.7,-0.99983,0.0,0.00506]
[1779606534438,24.66,76830.13,33.7,-0.99982,0.0,0.00511]
[1779606536452,24.66,76833.18,33.7,-0.99981,0.0,0.00542]
[1779606537459,24.66,76832.82,33.7,-0.99981,0.0,0.00538]
[1779606540480,24.66,76833.7,33.7,-0.99981,0.0,0.00547]
[1779606541487,24.66,76839.05,33.7,-0.99979,0.0,0.00606]
[1779606542495,24.66,76844.12,33.7,-0.99977,0.0,0.00666]
[1779606543501,24.66,76847.03,33.7,-0.99975,0.0,0.00704]
[1779606546524,24.66,76848.16,33.7,-0.99975,1e-05,0.00719]
[1779606547531,24.66,76847.38,33.7,-0.99975,1e-05,0.00708]
[1779606552565,24.66,76847.24,33.7,-0.99975,0.0,0.00706]
[1779606553722,24.66,76847.24,33.7,-0.99975,0.0,0.00706]
[1779606553823,24.66,76847.76,33.7,-0.99975,1e-05,0.00713]
[1779606555586,24.66,76848.63,33.7,-0.99974,1e-05,0.00725]
[1779606556594,24.66,76849.07,33.7,-0.99974,1e-05,0.00731]
[1779606557600,24.66,76847.31,33.7,-0.99975,1e-05,0.00707]
[1779606558608,24.66,76846.46,33.7,-0.99975,0.0,0.00696]
[1779606559615,24.66,76847.08,33.7,-0.99975,0.0,0.00704]
[1779606561629,24.66,76846.6,33.7,-0.99975,0.0,0.00698]
[1779606562636,24.66,76847.09,33.7,-0.99975,0.0,0.00704]
[1779606564649,24.66,76846.63,33.7,-0.99975,0.0,0.00698]
[1779606565657,24.66,76847.16,33.7,-0.99975,0.0,0.00705]
[1779606566664,24.66,76846.65,33.7,-0.99975,0.0,0.00699]
[1779606567671,24.66,76846.09,33.7,-0.99976,0.0,0.00691]
[1779606568678,24.66,76845.15,33.7,-0.99976,0.0,0.00679]
[1779606571698,24.66,76845.69,33.7,-0.99979,0.0,0.00602]
[1779606572706,24.66,76845.31,33.7,-0.99979,0.0,0.00597]
[1779606577746,24.66,76845.08,33.7,-0.99979,0.0,0.00595]
[1779606586809,24.66,76844.98,33.7,-0.99979,0.0,0.00594]
[1779606587816,24.66,76844.62,33.7,-0.99979,0.0,0.00589]
[1779606589830,24.66,76844.14,33.7,-0.99979,0.0,0.00584]
[1779606593859,24.66,76845.64,33.7,-0.99979,0.0,0.00601]
[1779606595873,24.66,76844.05,33.7,-0.99979,0.0,0.00583]
[1779606596880,24.66,76843.51,33.7,-0.9998,0.0,0.00577]
[1779606600908,24.66,76842.8,33.7,-0.9998,0.0,0.00569]
[1779606601915,24.66,76839.79,33.7,-0.99981,0.0,0.00537]
[1779606602922,24.66,76839.04,33.7,-0.99981,0.0,0.0053]
[1779606608963,24.66,76839.66,33.7,-0.99981,0.0,0.00536]
[1779606609971,24.66,76839.06,33.7,-0.99981,0.0,0.0053]
[1779606615009,24.66,76839.06,33.7,-0.99981,0.0,0.0053]
[1779606616021,24.66,76837.23,33.7,-0.99982,0.0,0.00511]
[1779606621056,24.66,76838.05,33.7,-0.99982,0.0,0.0052]
[1779606622063,24.66,76837.56,33.7,-0.99982,0.0,0.00515]
[1779606626091,24.66,76836.18,33.7,-0.99983,0.0,0.00501]
[1779606627098,24.66,76835.45,33.7,-0.99983,0.0,0.00494]
[1779606628105,24.66,76832.4,33.7,-0.99984,0.0,0.00466]
[1779606629112,24.66,76831.07,33.7,-0.99984,0.0,0.00454]
[1779606630119,24.66,76830.28,33.7,-0.99985,0.0,0.00447]
[1779606631126,24.66,76829.89,33.7,-0.99987,0.0,0.00384]
[1779606632133,24.66,76829.47,33.7,-0.99987,0.0,0.00381]
[1779606633140,24.66,76829.08,33.7,-0.99987,0.0,0.00378]
[1779606637168,24.66,76828.69,33.7,-0.99987,0.0,0.00375]
[1779606638175,24.66,76828.31,33.7,-0.99987,0.0,0.00372]
[1779606640189,24.66,76828.67,33.7,-0.99987,0.0,0.00375]
[1779606642203,24.66,76827.74,33.7,-0.99987,0.0,0.00368]
[1779606647237,24.66,76827.08,33.7,-0.99987,0.0,0.00363]
[1779606648245,24.66,76824.86,33.7,-0.99988,0.0,0.00347]
[1779606649252,24.66,76826.04,33.7,-0.99988,0.0,0.00356]
[1779606650258,24.66,76825.09,33.7,-0.99988,0.0,0.00349]
[1779606651266,24.66,76826.77,33.7,-0.99988,0.0,0.00361]
[1779606655294,24.66,76825.92,33.7,-0.99988,0.0,0.00355]
[1779606656300,24.66,76824.28,33.7,-0.99988,0.0,0.00343]
[1779606657308,24.66,76823.87,33.7,-0.99988,0.0,0.00341]
[1779606665364,24.66,76825.01,33.7,-0.99988,0.0,0.00349]
[1779606666371,24.66,76824.16,33.7,-0.99988,0.0,0.00343]
[1779606671406,24.66,76824.24,33.7,-0.99988,0.0,0.00343]
[1779606672413,24.66,76819.31,33.7,-0.99989,0.0,0.00311]
[1779606673420,24.66,76819.78,33.7,-0.99989,0.0,0.00314]
[1779606678455,24.66,76816.33,33.7,-0.9999,0.0,0.00292]
[1779606684497,24.66,76815.04,33.7,-0.9999,0.0,0.00285]
[1779606690539,24.66,76815.02,33.7,-0.9999,0.0,0.00285]
[1779606691547,24.66,76815.44,33.7,-0.99992,0.0,0.00246]
[1779606696582,24.66,76815.61,33.7,-0.99992,0.0,0.00247]
[1779606705645,24.66,76815.46,33.7,-0.99992,0.0,0.00246]
[1779606711207,24.66,76815.39,33.7,-0.99992,0.0,0.00246]
[1779606711687,24.66,76818.56,33.7,-0.99991,0.0,0.00262]
[1779606712694,24.66,76819.92,33.7,-0.99991,0.0,0.0027]
[1779606713701,24.66,76818.77,33.7,-0.99991,0.0,0.00264]
[1779606714708,24.66,76818.24,33.7,-0.99991,0.0,0.00261]
[1779606716722,24.66,76817.73,33.7,-0.99991,0.0,0.00258]
[1779606728806,24.66,76818.04,33.7,-0.99991,0.0,0.0026]
[1779606732834,24.66,76816.18,33.7,-0.99991,0.0,0.0025]
[1779606733841,24.66,76817.75,33.7,-0.99991,0.0,0.00258]
[1779606735855,24.66,76813.91,33.7,-0.99992,0.0,0.00238]
[1779606736862,24.66,76813.18,33.7,-0.99992,0.0,0.00235]
[1779606738880,24.66,76810.56,33.7,-0.99992,0.0,0.00222]
[1779606739888,24.66,76813.95,33.7,-0.99992,0.0,0.00238]
[1779606742909,24.66,76815.45,33.7,-0.99992,0.0,0.00246]
[1779606745930,24.66,76814.74,33.7,-0.99992,0.0,0.00242]
[1779606748951,24.66,76815.95,33.7,-0.99992,0.0,0.00249]
[1779606749958,24.66,76817.16,33.7,-0.99991,0.0,0.00255]
[1779606751972,24.66,76817.09,33.7,-0.99993,0.0,0.00217]
[1779606757007,24.66,76815.9,33.7,-0.99993,0.0,0.00211]
[1779606758014,24.66,76814.87,33.7,-0.99993,0.0,0.00207]
[1779606760028,24.66,76813.87,33.7,-0.99993,0.0,0.00202]
[1779606761035,24.66,76814.41,33.7,-0.99993,0.0,0.00205]
[1779606762041,24.66,76813.44,33.7,-0.99993,0.0,0.00201]
[1779606765063,24.66,76811.18,33.7,-0.99994,0.0,0.00191]
[1779606766070,24.66,76809.71,33.7,-0.99994,0.0,0.00185]
[1779606767076,24.66,76809.13,33.7,-0.99994,0.0,0.00183]
[1779606770098,24.66,76809.5,33.7,-0.99994,0.0,0.00184]
[1779606780171,24.66,76809.4,33.7,-0.99994,0.0,0.00184]
[1779606785206,24.66,76810.39,33.7,-0.99994,0.0,0.00188]
[1779606789233,24.66,76816.52,33.7,-0.99993,0.0,0.00214]
[1779606790241,24.66,76816.01,33.7,-0.99993,0.0,0.00212]
[1779606791248,24.66,76815.29,33.7,-0.99993,0.0,0.00209]
[1779606792255,24.66,76814.74,33.7,-0.99993,0.0,0.00206]
[1779606797290,24.66,76814.68,33.7,-0.99993,0.0,0.00206]
[1779606799304,24.66,76816.8,33.7,-0.99993,0.0,0.00215]
[1779606800311,24.66,76817.13,33.7,-0.99993,0.0,0.00217]
[1779606801318,24.66,76821.65,33.7,-0.99992,0.0,0.00239]
[1779606803332,24.66,76822.31,33.7,-0.99992,0.0,0.00242]
[1779606806353,24.66,76822.78,33.7,-0.99992,0.0,0.00244]
[1779606808366,24.66,76823.51,33.7,-0.99991,0.0,0.00248]
[1779606809374,24.66,76823.02,33.7,-0.99992,0.0,0.00246]
[1779606812395,24.66,76822.91,33.7,-0.99993,0.0,0.00208]
[1779606817429,24.66,76822.96,33.7,-0.99993,0.0,0.00208]
[1779606819443,24.66,76825.72,33.7,-0.99992,0.0,0.00221]
[1779606820451,24.66,76824.62,33.7,-0.99993,0.0,0.00216]
[1779606826492,24.66,76824.28,33.7,-0.99993,0.0,0.00214]
[1779606828507,24.66,76823.59,33.7,-0.99993,0.0,0.00211]
[1779606829514,24.66,76824.21,33.7,-0.99993,0.0,0.00214]
[1779606830521,24.66,76823.64,33.7,-0.99993,0.0,0.00211]
[1779606838580,24.66,76820.81,33.7,-0.99993,0.0,0.00199]
[1779606839585,24.66,76821.78,33.7,-0.99993,0.0,0.00203]
[1779606840592,24.66,76819.19,33.7,-0.99993,0.0,0.00192]
[1779606841599,24.66,76817.66,33.7,-0.99994,0.0,0.00186]
[1779606847641,24.66,76817.62,33.7,-0.99994,0.0,0.00185]
[1779606848648,24.66,76818.52,33.7,-0.99994,0.0,0.00189]
[1779606850247,24.66,76818.0,33.7,-0.99994,0.0,0.00187]
[1779606850662,24.66,76818.35,33.7,-0.99994,0.0,0.00188]
[1779606851669,24.66,76817.61,33.7,-0.99994,0.0,0.00185]
[1779606857711,24.66,76817.7,33.7,-0.99994,0.0,0.00186]
[1779606858718,24.66,76817.28,33.7,-0.99994,0.0,0.00184]
[1779606861738,24.66,76813.97,33.7,-0.99994,0.0,0.00171]
[1779606862746,24.66,76812.56,33.7,-0.99994,0.0,0.00166]
[1779606863753,24.66,76812.02,33.7,-0.99994,0.0,0.00164]
[1779606868788,24.66,76811.68,33.7,-0.99994,0.0,0.00163]
[1779606872816,24.66,76812.39,33.7,-0.99995,0.0,0.00139]
[1779606873823,24.66,76812.0,33.7,-0.99995,0.0,0.00138]
[1779606878858,24.66,76812.27,33.7,-0.99995,0.0,0.00138]
[1779606879865,24.66,76811.69,33.7,-0.99995,0.0,0.00137]
[1779606884902,24.66,76811.48,33.7,-0.99995,0.0,0.00136]
[1779606886914,24.66,76811.84,33.7,-0.99995,0.0,0.00137]
[1779606889935,24.66,76810.27,33.7,-0.99996,0.0,0.00132]
[1779606891949,24.66,76809.64,33.7,-0.99996,0.0,0.0013]
[1779606892956,24.66,76810.02,33.7,-0.99996,0.0,0.00132]
[1779606893963,24.66,76809.65,33.7,-0.99996,0.0,0.0013]
[1779606897991,24.66,76808.88,33.7,-0.99996,0.0,0.00128]
[1779606902019,24.66,76811.33,33.7,-0.99995,0.0,0.00135]
[1779606903026,24.66,76811.67,33.7,-0.99995,0.0,0.00137]
[1779606904035,24.66,76811.19,33.7,-0.99995,0.0,0.00135]
[1779606905042,24.66,76810.19,33.7,-0.99996,0.0,0.00132]
[1779606907056,24.66,76809.38,33.7,-0.99996,0.0,0.0013]
[1779606910077,24.66,76808.78,33.7,-0.99996,0.0,0.00128]
[1779606914105,24.66,76809.78,33.7,-0.99996,0.0,0.00131]
[1779606919140,24.66,76809.95,33.7,-0.99996,0.0,0.00131]
[1779606921153,24.66,76812.38,33.7,-0.99995,0.0,0.00139]
[1779606922430,24.66,76815.92,33.7,-0.99995,0.0,0.0015]
[1779606923168,24.66,76816.65,33.7,-0.99995,0.0,0.00153]
[1779606925181,24.66,76821.86,33.7,-0.99994,0.0,0.00171]
[1779606926189,24.66,76820.05,33.7,-0.99994,0.0,0.00164]
[1779606927196,24.66,76812.89,33.7,-0.99995,0.0,0.0014]
[1779606928203,24.66,76810.34,33.7,-0.99996,0.0,0.00133]
[1779606931224,24.66,76809.92,33.7,-0.99996,0.0,0.00109]
[1779606939281,24.66,76809.34,33.7,-0.99996,0.0,0.00108]
[1779606944316,24.66,76808.01,33.7,-0.99996,0.0,0.00104]
[1779606950449,24.66,76808.25,33.7,-0.99996,0.0,0.00105]
[1779606950504,24.66,76808.25,33.7,-0.99996,0.0,0.00105]
[1779606951365,24.66,76799.23,33.7,-0.99997,0.0,0.00085]
[1779606952372,24.66,76798.77,33.7,-0.99997,0.0,0.00084]
[1779606953476,24.66,76798.77,33.7,-0.99997,0.0,0.00084]
[1779606953547,24.66,76798.52,33.7,-0.99997,0.0,0.00084]
[1779606955393,24.66,76790.52,33.7,-0.99998,0.0,0.0007]
[1779606956400,24.66,76790.83,33.7,-0.99998,0.0,0.0007]
[1779606957407,24.66,76791.28,33.7,-0.99998,0.0,0.00071]
[1779606958414,24.66,76792.46,33.7,-0.99998,0.0,0.00073]
[1779606959421,24.66,76795.9,33.7,-0.99997,0.0,0.00079]
[1779606960428,24.66,76795.56,33.7,-0.99997,0.0,0.00078]
[1779606961435,24.66,76795.94,33.7,-0.99997,0.0,0.00079]
[1779606962442,24.66,76806.22,33.7,-0.99997,0.0,0.001]
[1779606963449,24.66,76807.58,33.7,-0.99997,0.0,0.00103]
[1779606965463,24.66,76808.28,33.7,-0.99996,0.0,0.00105]
[1779606966470,24.66,76806.95,33.7,-0.99997,0.0,0.00102]
[1779606969470,24.66,76806.95,33.7,-0.99997,0.0,0.00102]
[1779606969491,24.66,76815.76,33.7,-0.99996,0.0,0.00125]
[1779606970498,24.66,76816.92,33.7,-0.99996,0.0,0.00128]
[1779606971504,24.66,76814.16,33.7,-0.99996,0.0,0.0012]
[1779606972512,24.66,76814.94,33.7,-0.99996,0.0,0.00122]
[1779606973519,24.66,76813.85,33.7,-0.99996,0.0,0.00119]
[1779606975533,24.66,76812.97,33.7,-0.99996,0.0,0.00117]
[1779606976540,24.66,76812.47,33.7,-0.99996,0.0,0.00116]
[1779606977547,24.66,76813.65,33.7,-0.99996,0.0,0.00119]
[1779606981575,24.66,76815.85,33.7,-0.99996,0.0,0.00125]
[1779606982582,24.66,76815.5,33.7,-0.99996,0.0,0.00124]
[1779606983588,24.66,76815.05,33.7,-0.99996,0.0,0.00123]
[1779606985602,24.66,76815.57,33.7,-0.99996,0.0,0.00124]
[1779606987617,24.66,76816.04,33.7,-0.99996,0.0,0.00125]
[1779606988861,24.66,76815.14,33.7,-0.99996,0.0,0.00123]
[1779606989631,24.66,76814.78,33.7,-0.99996,0.0,0.00122]
[1779606990638,24.66,76813.75,33.7,-0.99996,0.0,0.00119]
[1779606991645,24.66,76814.33,33.7,-0.99997,0.0,0.001]
[1779606992652,24.66,76813.69,33.7,-0.99997,0.0,0.00098]
[1779606995673,24.66,76814.19,33.7,-0.99997,0.0,0.00099]
[1779606996680,24.66,76815.23,33.7,-0.99997,0.0,0.00102]
[1779606997687,24.66,76814.61,33.7,-0.99997,0.0,0.001]
[1779606998694,24.66,76813.88,33.7,-0.99997,0.0,0.00098]
[1779606999701,24.66,76814.34,33.7,-0.99997,0.0,0.001]
[1779607001715,24.66,76816.44,33.7,-0.99996,0.0,0.00105]
[1779607005743,24.66,76817.73,33.7,-0.99996,0.0,0.00108]
[1779607008764,24.66,76818.29,33.7,-0.99996,0.0,0.00109]
[1779607009771,24.66,76816.78,33.7,-0.99996,0.0,0.00105]
[1779607010778,24.66,76816.2,33.7,-0.99996,0.0,0.00104]
[1779607014806,24.66,76815.56,33.7,-0.99996,0.0,0.00102]
[1779607016819,24.66,76816.06,33.7,-0.99996,0.0,0.00104]
[1779607017827,24.66,76815.52,33.7,-0.99996,0.0,0.00102]
[1779607018834,24.66,76815.99,33.7,-0.99996,0.0,0.00103]
[1779607019841,24.66,76815.23,33.7,-0.99997,0.0,0.00102]
[1779607023870,24.66,76809.96,33.7,-0.99997,0.0,0.0009]
[1779607024877,24.66,76806.99,33.7,-0.99997,0.0,0.00084]
[1779607025884,24.66,76806.6,33.7,-0.99997,0.0,0.00083]
[1779607028905,24.66,76806.02,33.7,-0.99997,0.0,0.00082]
[1779607029912,24.66,76806.42,33.7,-0.99997,0.0,0.00083]
[1779607035954,24.66,76806.0,33.7,-0.99997,0.0,0.00082]
[1779607037968,24.66,76805.63,33.7,-0.99997,0.0,0.00081]
[1779607040989,24.66,76806.99,33.7,-0.99997,0.0,0.00084]
[1779607041996,24.66,76806.28,33.7,-0.99997,0.0,0.00082]
[1779607044013,24.66,76803.98,33.7,-0.99997,0.0,0.00078]
[1779607046027,24.66,76803.19,33.7,-0.99997,0.0,0.00077]
[1779607048044,24.66,76802.66,33.7,-0.99997,0.0,0.00076]
[1779607049051,24.66,76803.84,33.7,-0.99997,0.0,0.00078]
[1779607050058,24.66,76805.46,33.7,-0.99997,0.0,0.00081]
[1779607051065,24.66,76806.63,33.7,-0.99998,0.0,0.00068]
[1779607052076,24.66,76805.78,33.7,-0.99998,0.0,0.00066]
[1779607053083,24.66,76804.91,33.7,-0.99998,0.0,0.00065]
[1779607062146,24.66,76804.75,33.7,-0.99998,0.0,0.00065]
[1779607067183,24.66,76804.86,33.7,-0.99998,0.0,0.00065]
[1779607068190,24.66,76799.49,33.7,-0.99998,0.0,0.00057]
[1779607068741,24.66,76799.49,33.7,-0.99998,0.0,0.00057]
[1779607069197,24.66,76795.98,33.7,-0.99998,0.0,0.00052]
[1779607071211,24.66,76795.64,33.7,-0.99998,0.0,0.00052]
[1779607074232,24.66,76793.93,33.7,-0.99998,0.0,0.0005]
[1779607076246,24.66,76792.45,33.7,-0.99998,0.0,0.00048]
[1779607078260,24.66,76790.05,33.7,-0.99999,0.0,0.00045]
[1779607079267,24.66,76789.0,33.7,-0.99999,0.0,0.00044]
[1779607083295,24.66,76788.64,33.7,-0.99999,0.0,0.00044]
[1779607086316,24.66,76789.2,33.7,-0.99999,0.0,0.00044]
[1779607087324,24.66,76788.81,33.7,-0.99999,0.0,0.00044]
[1779607088330,24.66,76790.0,33.7,-0.99999,0.0,0.00045]
[1779607092359,24.66,76789.56,33.7,-0.99999,0.0,0.00045]
[1779607095380,24.66,76796.5,33.7,-0.99998,0.0,0.00053]
[1779607096387,24.66,76797.04,33.7,-0.99998,0.0,0.00054]
[1779607100415,24.66,76798.37,33.7,-0.99998,0.0,0.00055]
[1779607101422,24.66,76799.05,33.7,-0.99998,0.0,0.00056]
[1779607102429,24.66,76802.32,33.7,-0.99998,0.0,0.00061]
[1779607103436,24.66,76801.15,33.7,-0.99998,0.0,0.00059]
[1779607107464,24.66,76801.56,33.7,-0.99998,0.0,0.0006]
[1779607113506,24.66,76802.76,33.7,-0.99998,0.0,0.0005]
[1779607116527,24.66,76801.5,33.7,-0.99998,0.0,0.00048]
[1779607121562,24.66,76800.73,33.7,-0.99998,0.0,0.00047]
[1779607127755,24.66,76800.91,33.7,-0.99998,0.0,0.00047]
[1779607128611,24.66,76798.59,33.7,-0.99998,0.0,0.00045]
[1779607129618,24.66,76796.37,33.7,-0.99999,0.0,0.00042]
[1779607131632,24.66,76796.0,33.7,-0.99999,0.0,0.00042]
[1779607133646,24.66,76795.44,33.7,-0.99999,0.0,0.00041]
[1779607134653,24.66,76794.88,33.7,-0.99999,0.0,0.00041]
[1779607135660,24.66,76794.27,33.7,-0.99999,0.0,0.0004]
[1779607141703,24.66,76793.9,33.7,-0.99999,0.0,0.0004]
[1779607146738,24.66,76793.87,33.7,-0.99999,0.0,0.0004]
[1779607147745,24.66,76794.33,33.7,-0.99999,0.0,0.0004]
[1779607148752,24.66,76793.54,33.7,-0.99999,0.0,0.00039]
[1779607151773,24.66,76795.11,33.7,-0.99999,0.0,0.00041]
[1779607152780,24.66,76794.36,33.7,-0.99999,0.0,0.0004]
[1779607153787,24.66,76798.24,33.7,-0.99999,0.0,0.00044]
[1779607154794,24.66,76797.69,33.7,-0.99999,0.0,0.00044]
[1779607156808,24.66,76801.62,33.7,-0.99998,0.0,0.00048]
[1779607157815,24.66,76800.83,33.7,-0.99998,0.0,0.00047]
[1779607160836,24.66,76801.23,33.7,-0.99998,0.0,0.00048]
[1779607162849,24.66,76802.54,33.7,-0.99998,0.0,0.00049]
[1779607165870,24.66,76801.32,33.7,-0.99998,0.0,0.00048]
[1779607170906,24.66,76803.89,33.7,-0.99998,0.0,0.00051]
[1779607171913,24.66,76805.62,33.7,-0.99999,0.0,0.00043]
[1779607172920,24.66,76806.49,33.7,-0.99999,0.0,0.00043]
[1779607173927,24.66,76807.32,33.7,-0.99998,0.0,0.00044]
[1779607174934,24.66,76808.98,33.7,-0.99998,0.0,0.00046]
[1779607175941,24.66,76808.47,33.7,-0.99998,0.0,0.00046]
[1779607177474,24.66,76808.47,33.7,-0.99998,0.0,0.00046]
[1779607177565,24.66,76810.57,33.7,-0.99998,0.0,0.00048]
[1779607178104,24.66,76810.94,33.7,-0.99998,0.0,0.00049]
[1779607183997,24.66,76811.81,33.7,-0.99998,0.0,0.0005]
[1779607186011,24.66,76813.54,33.7,-0.99998,0.0,0.00052]
[1779607187019,24.66,76815.11,33.7,-0.99998,0.0,0.00054]
[1779607188028,24.66,76816.19,33.7,-0.99998,0.0,0.00055]
[1779607190042,24.66,76817.79,33.7,-0.99998,0.0,0.00058]
[1779607195076,24.66,76818.31,33.7,-0.99998,0.0,0.00058]
[1779607199124,24.66,76819.5,33.7,-0.99998,0.0,0.0006]
[1779607201139,24.66,76819.04,33.7,-0.99998,0.0,0.0006]
[1779607212216,24.66,76819.27,33.7,-0.99998,0.0,0.0006]
[1779607214230,24.66,76813.62,33.7,-0.99998,0.0,0.00052]
[1779607216245,24.66,76813.18,33.7,-0.99998,0.0,0.00051]
[1779607217252,24.66,76812.74,33.7,-0.99998,0.0,0.00051]
[1779607221280,24.66,76804.35,33.7,-0.99999,0.0,0.00041]
[1779607222287,24.66,76803.07,33.7,-0.99999,0.0,0.0004]
[1779607223474,24.66,76803.07,33.7,-0.99999,0.0,0.0004]
[1779607223571,24.66,76803.21,33.7,-0.99999,0.0,0.0004]
[1779607224301,24.66,76804.71,33.7,-0.99999,0.0,0.00042]
[1779607229335,24.66,76804.4,33.7,-0.99999,0.0,0.00041]
[1779607232357,24.66,76803.66,33.7,-0.99999,0.0,0.00032]
[1779607233364,24.66,76803.34,33.7,-0.99999,0.0,0.00032]
[1779607234371,24.66,76803.66,33.7,-0.99999,0.0,0.00032]
[1779607238399,24.66,76802.47,33.7,-0.99999,0.0,0.00031]
[1779607239406,24.66,76799.38,33.7,-0.99999,0.0,0.00028]
[1779607240413,24.66,76795.03,33.7,-0.99999,0.0,0.00025]
[1779607241515,24.66,76796.27,33.7,-0.99999,0.0,0.00026]
[1779607245448,24.66,76795.85,33.7,-0.99999,0.0,0.00026]
[1779607248469,24.66,76794.31,33.7,-0.99999,0.0,0.00025]
[1779607249476,24.66,76793.26,33.7,-0.99999,0.0,0.00024]
[1779607250482,24.66,76794.2,33.7,-0.99999,0.0,0.00025]
[1779607251490,24.66,76793.37,33.7,-0.99999,0.0,0.00024]
[1779607252497,24.66,76793.7,33.7,-0.99999,0.0,0.00025]
[1779607253504,24.66,76793.31,33.7,-0.99999,0.0,0.00024]
[1779607255517,24.66,76799.43,33.7,-0.99999,0.0,0.00029]
[1779607256525,24.66,76798.79,33.7,-0.99999,0.0,0.00028]
[1779607258539,24.66,76798.41,33.7,-0.99999,0.0,0.00028]
[1779607261560,24.66,76802.57,33.7,-0.99999,0.0,0.00031]
[1779607262572,24.66,76798.41,33.7,-0.99999,0.0,0.00028]
[1779607265588,24.66,76797.99,33.7,-0.99999,0.0,0.00027]
[1779607269616,24.66,76797.48,33.7,-0.99999,0.0,0.00027]
[1779607270623,24.66,76798.94,33.7,-0.99999,0.0,0.00028]
[1779607271630,24.66,76800.31,33.7,-0.99999,0.0,0.00029]
[1779607275658,24.66,76800.84,33.7,-0.99999,0.0,0.0003]
[1779607277672,24.66,76801.89,33.7,-0.99999,0.0,0.0003]
[1779607278679,24.66,76801.2,33.7,-0.99999,0.0,0.0003]
[1779607283714,24.66,76801.73,33.7,-0.99999,0.0,0.0003]
[1779607287742,24.66,76799.56,33.7,-0.99999,0.0,0.00029]
[1779607288749,24.66,76798.01,33.7,-0.99999,0.0,0.00027]
[1779607291770,24.66,76797.67,33.7,-0.99999,0.0,0.00021]
[1779607294791,24.66,76797.34,33.7,-0.99999,0.0,0.00021]
[1779607300833,24.66,76795.32,33.7,-0.99999,0.0,0.0002]
[1779607305868,24.66,76795.56,33.7,-0.99999,0.0,0.0002]
[1779607306874,24.66,76797.17,33.7,-0.99999,0.0,0.00021]
[1779607307881,24.66,76796.57,33.7,-0.99999,0.0,0.00021]
[1779607312917,24.66,76792.84,33.7,-0.99999,0.0,0.00019]
[1779607313924,24.66,76791.77,33.7,-0.99999,0.0,0.00018]
[1779607315938,24.66,76792.47,33.7,-0.99999,0.0,0.00018]
[1779607316945,24.66,76791.75,33.7,-0.99999,0.0,0.00018]
[1779607318959,24.66,76791.12,33.7,-0.99999,0.0,0.00018]
[1779607319966,24.66,76790.73,33.7,-0.99999,0.0,0.00017]
[1779607330037,24.66,76790.68,33.7,-0.99999,0.0,0.00017]
[1779607331044,24.66,76792.66,33.7,-0.99999,0.0,0.00018]
[1779607333058,24.66,76793.19,33.7,-0.99999,0.0,0.00019]
[1779607335072,24.66,76793.51,33.7,-0.99999,0.0,0.00019]
[1779607338093,24.66,76793.87,33.7,-0.99999,0.0,0.00019]
[1779607343128,24.66,76794.34,33.7,-0.99999,0.0,0.00019]
[1779607344135,24.66,76793.42,33.7,-0.99999,0.0,0.00019]
[1779607349170,24.66,76792.01,33.7,-0.99999,0.0,0.00018]
[1779607352191,24.66,76791.48,33.7,-1.0,0.0,0.00014]
[1779607357226,24.66,76791.28,33.7,-1.0,0.0,0.00014]
[1779607361254,24.66,76792.89,33.7,-1.0,0.0,0.00014]
[1779607362261,24.66,76792.33,33.7,-1.0,0.0,0.00014]
[1779607363269,24.66,76789.97,33.7,-1.0,0.0,0.00013]
[1779607364276,24.66,76784.21,33.7,-1.0,0.0,0.00011]
[1779607365283,24.66,76781.14,33.7,-1.0,0.0,0.0001]
[1779607369312,24.66,76781.44,33.7,-1.0,0.0,0.0001]
[1779607371325,24.66,76780.88,33.7,-1.0,0.0,0.0001]
[1779607372332,24.66,76780.53,33.7,-1.0,0.0,0.0001]
[1779607374346,24.66,76779.32,33.7,-1.0,0.0,0.0001]
[1779607375353,24.66,76778.72,33.7,-1.0,0.0,9e-05]
[1779607376360,24.66,76779.02,33.7,-1.0,0.0,0.0001]
[1779607377371,24.66,76779.36,33.7,-1.0,0.0,0.0001]
[1779607379381,24.66,76779.06,33.7,-1.0,0.0,0.0001]
[1779607380388,24.66,76778.75,33.7,-1.0,0.0,9e-05]
[1779607382402,24.66,76779.19,33.7,-1.0,0.0,0.0001]
[1779607387438,24.66,76779.37,33.7,-1.0,0.0,0.0001]
[1779607389453,24.66,76779.83,33.7,-1.0,0.0,0.0001]
[1779607390460,24.66,76790.37,33.7,-1.0,0.0,0.00013]
[1779607391467,24.66,76794.63,33.7,-1.0,0.0,0.00015]
[1779607392474,24.66,76793.61,33.7,-1.0,0.0,0.00014]
[1779607394488,24.66,76795.03,33.7,-0.99999,0.0,0.00015]
[1779607395495,24.66,76794.47,33.7,-1.0,0.0,0.00015]
[1779607396502,24.66,76795.08,33.7,-0.99999,0.0,0.00015]
[1779607398516,24.66,76794.43,33.7,-1.0,0.0,0.00015]
[1779607399522,24.66,76794.09,33.7,-1.0,0.0,0.00015]
[1779607404650,24.66,76794.32,33.7,-1.0,0.0,0.00015]
[1779607405565,24.66,76794.67,33.7,-1.0,0.0,0.00015]
[1779607406572,24.66,76793.95,33.7,-1.0,0.0,0.00015]
[1779607412614,24.66,76793.29,33.7,-1.0,0.0,0.00011]
[1779607413621,24.66,76792.22,33.7,-1.0,0.0,0.0001]
[1779607418656,24.66,76792.03,33.7,-1.0,0.0,0.0001]
[1779607421677,24.66,76791.61,33.7,-1.0,0.0,0.0001]
[1779607423692,24.66,76790.83,33.7,-1.0,0.0,0.0001]
[1779607427720,24.66,76789.95,33.7,-1.0,0.0,0.0001]
[1779607428727,24.66,76789.25,33.7,-1.0,0.0,0.0001]
[1779607429737,24.66,76789.68,33.7,-1.0,0.0,0.0001]
[1779607434772,24.66,76789.98,33.7,-1.0,0.0,0.0001]
[1779607439810,24.66,76789.79,33.7,-1.0,0.0,0.0001]
[1779607447866,24.66,76791.0,33.7,-1.0,0.0,0.0001]
[1779607448873,24.66,76793.45,33.7,-1.0,0.0,0.00011]
[1779607449880,24.66,76795.2,33.7,-1.0,0.0,0.00011]
[1779607450887,24.66,76794.22,33.7,-1.0,0.0,0.00011]
[1779607451894,24.66,76796.45,33.7,-1.0,0.0,0.00012]
[1779607452900,24.66,76797.18,33.7,-1.0,0.0,0.00012]
[1779607453908,24.66,76798.33,33.7,-1.0,0.0,0.00012]
[1779607454915,24.66,76798.68,33.7,-1.0,0.0,0.00013]
[1779607458943,24.66,76798.36,33.7,-1.0,0.0,0.00012]
[1779607459950,24.66,76799.02,33.7,-1.0,0.0,0.00013]
[1779607460957,24.66,76798.5,33.7,-1.0,0.0,0.00012]
[1779607463978,24.66,76800.49,33.7,-1.0,0.0,0.00013]
[1779607469013,24.66,76800.47,33.7,-1.0,0.0,0.00013]
[1779607471028,24.66,76800.76,33.7,-1.0,0.0,0.0001]
[1779607482105,24.66,76800.87,33.7,-1.0,0.0,0.0001]
[1779607485126,24.66,76801.72,33.7,-1.0,0.0,0.0001]
[1779607489153,24.66,76801.14,33.7,-1.0,0.0,0.0001]
[1779607490162,24.66,76800.1,33.7,-1.0,0.0,0.0001]
[1779607495197,24.66,76799.74,33.7,-1.0,0.0,0.0001]
[1779607496204,24.66,76798.76,33.7,-1.0,0.0,9e-05]
[1779607503256,24.66,76798.56,33.7,-1.0,0.0,9e-05]
[1779607509295,24.66,76798.92,33.7,-1.0,0.0,9e-05]
[1779607514330,24.66,76798.86,33.7,-1.0,0.0,9e-05]
[1779607519366,24.66,76798.8,33.7,-1.0,0.0,9e-05]
[1779607524401,24.66,76794.36,33.7,-1.0,0.0,8e-05]
[1779607525408,24.66,76792.25,33.7,-1.0,0.0,8e-05]
[1779607527422,24.66,76791.95,33.7,-1.0,0.0,8e-05]
[1779607531450,24.66,76793.03,33.7,-1.0,0.0,6e-05]
[1779607538499,24.66,76792.93,33.7,-1.0,0.0,6e-05]
[1779607540513,24.66,76793.35,33.7,-1.0,0.0,6e-05]
[1779607543534,24.66,76792.91,33.7,-1.0,0.0,6e-05]
[1779607556625,24.66,76793.05,33.7,-1.0,0.0,6e-05]
[1779607560653,24.66,76792.61,33.7,-1.0,0.0,6e-05]
[1779607565688,24.66,76792.85,33.7,-1.0,0.0,6e-05]
[1779607568709,24.66,76792.09,33.7,-1.0,0.0,6e-05]
[1779607574751,24.66,76792.06,33.7,-1.0,0.0,6e-05]
[1779607582807,24.66,76795.13,33.7,-1.0,0.0,6e-05]
[1779607583813,24.66,76800.96,33.7,-1.0,0.0,7e-05]
[1779607584821,24.66,76801.55,33.7,-1.0,0.0,7e-05]
[1779607586835,24.66,76800.45,33.7,-1.0,0.0,7e-05]
[1779607587842,24.66,76801.16,33.7,-1.0,0.0,7e-05]
[1779607588849,24.66,76800.7,33.7,-1.0,0.0,7e-05]
[1779607591870,24.66,76800.58,33.7,-1.0,0.0,5e-05]
[1779607592876,24.66,76800.91,33.7,-1.0,0.0,5e-05]
[1779607596905,24.66,76800.5,33.7,-1.0,0.0,5e-05]
[1779607603954,24.66,76805.6,33.7,-1.0,0.0,6e-05]
[1779607604961,24.66,76807.62,33.7,-1.0,0.0,6e-05]
[1779607605968,24.66,76807.24,33.7,-1.0,0.0,6e-05]
[1779607607982,24.66,76806.11,33.7,-1.0,0.0,6e-05]
[1779607608989,24.66,76804.95,33.7,-1.0,0.0,6e-05]
[1779607612012,24.66,76805.88,33.7,-1.0,0.0,6e-05]
[1779607614026,24.66,76805.32,33.7,-1.0,0.0,6e-05]
[1779607620068,24.66,76805.32,33.7,-1.0,0.0,6e-05]
[1779607632152,24.66,76805.34,33.7,-1.0,0.0,6e-05]
[1779607645243,24.66,76805.34,33.7,-1.0,0.0,6e-05]
[1779607647260,24.66,76804.91,33.7,-1.0,0.0,6e-05]
[1779607652292,24.66,76806.51,33.7,-1.0,0.0,4e-05]
[1779607657327,24.66,76806.26,33.7,-1.0,0.0,4e-05]
[1779607664376,24.66,76806.2,33.7,-1.0,0.0,4e-05]
[1779607672432,24.66,76806.23,33.7,-1.0,0.0,4e-05]
[1779607676460,24.66,76805.91,33.7,-1.0,0.0,4e-05]
[1779607680488,24.66,76806.45,33.7,-1.0,0.0,4e-05]
[1779607681573,24.66,76807.72,33.7,-1.0,0.0,5e-05]
[1779607686530,24.66,76808.02,33.7,-1.0,0.0,5e-05]
[1779607691565,24.66,76807.74,33.7,-1.0,0.0,5e-05]
[1779607697470,24.66,76807.72,33.7,-1.0,0.0,5e-05]
[1779607697607,24.66,76807.61,33.7,-1.0,0.0,5e-05]
[1779607706670,24.66,76807.9,33.7,-1.0,0.0,5e-05]
[1779607708684,24.66,76807.53,33.7,-1.0,0.0,5e-05]
[1779607710697,24.66,76807.81,33.7,-1.0,0.0,5e-05]
[1779607712711,24.66,76807.84,33.7,-1.0,0.0,3e-05]
[1779607717747,24.66,76807.66,33.7,-1.0,0.0,3e-05]
[1779607719760,24.66,76806.85,33.7,-1.0,0.0,3e-05]
[1779607722781,24.66,76806.29,33.7,-1.0,0.0,3e-05]
[1779607727817,24.66,76806.36,33.7,-1.0,0.0,3e-05]
[1779607729831,24.66,76805.65,33.7,-1.0,0.0,3e-05]
[1779607734867,24.66,76806.45,33.7,-1.0,0.0,3e-05]
[1779607739901,24.66,76806.58,33.7,-1.0,0.0,3e-05]
[1779607744936,24.66,76806.65,33.7,-1.0,0.0,3e-05]
[1779607748965,24.66,76806.31,33.7,-1.0,0.0,3e-05]
[1779607753999,24.66,76806.42,33.7,-1.0,0.0,3e-05]
[1779607759034,24.66,76807.17,33.7,-1.0,0.0,3e-05]
[1779607760051,24.66,76807.77,33.7,-1.0,0.0,3e-05]
[1779607762065,24.66,76808.24,33.7,-1.0,0.0,3e-05]
[1779607764095,24.66,76807.88,33.7,-1.0,0.0,3e-05]
[1779607765102,24.66,76806.96,33.7,-1.0,0.0,3e-05]
[1779607767117,24.66,76807.31,33.7,-1.0,0.0,3e-05]
[1779607768124,24.66,76807.63,33.7,-1.0,0.0,3e-05]
[1779607773159,24.66,76812.64,33.7,-1.0,0.0,3e-05]
[1779607774165,24.66,76813.15,33.7,-1.0,0.0,3e-05]
[1779607778194,24.66,76814.02,33.7,-1.0,0.0,3e-05]
[1779607779201,24.66,76813.13,33.7,-1.0,0.0,3e-05]
[1779607780208,24.66,76812.64,33.7,-1.0,0.0,3e-05]
[1779607782222,24.66,76812.15,33.7,-1.0,0.0,2e-05]
[1779607789271,24.66,76812.8,33.7,-1.0,0.0,3e-05]
[1779607790278,24.66,76812.45,33.7,-1.0,0.0,3e-05]
[1779607794306,24.66,76812.14,33.7,-1.0,0.0,2e-05]
[1779607795313,24.66,76812.42,33.7,-1.0,0.0,3e-05]
[1779607797326,24.66,76813.85,33.7,-1.0,0.0,3e-05]
[1779607798333,24.66,76813.31,33.7,-1.0,0.0,3e-05]
[1779607801356,24.66,76814.06,33.7,-1.0,0.0,3e-05]
[1779607801567,24.66,76814.06,33.7,-1.0,0.0,3e-05]
[1779607808500,24.66,76813.88,33.7,-0.99555,0.0,3e-05]
[1779607814446,24.66,76813.74,33.7,-0.99333,0.0,3e-05]
[1779607816460,24.66,76808.07,33.7,-0.99111,0.0,2e-05]
[1779607818545,24.66,76808.07,33.7,-0.99111,0.0,2e-05]
[1779607818577,24.66,76808.07,33.7,-0.99111,0.0,2e-05]
[1779607820488,24.66,76795.56,33.7,-0.98889,0.0,1e-05]
[1779607825523,24.66,76795.49,33.7,-0.98667,0.0,1e-05]
[1779607826476,24.66,76795.49,33.7,-0.98667,0.0,1e-05]
[1779607828545,24.66,76787.28,33.7,-0.98444,0.0,1e-05]
[1779607831567,24.66,76787.28,33.7,-0.98444,0.0,1e-05]
[1779607832573,24.66,76788.37,33.7,-0.98222,0.0,1e-05]
[1779607836602,24.66,76786.93,33.7,-0.98,0.0,1e-05]
[1779607840446,24.66,76782.54,33.7,-0.97778,0.0,1e-05]
[1779607845536,24.66,76782.41,33.7,-0.97556,0.0,1e-05]
[1779607850700,24.66,76782.25,33.7,-0.97333,0.0,1e-05]
[1779607852714,24.66,76778.99,33.7,-0.97111,0.0,1e-05]
[1779607856742,24.66,76778.01,33.7,-0.96889,0.0,0.0]
[1779607860769,24.66,76777.61,33.7,-0.96667,0.0,0.0]
[1779607865805,24.66,76777.86,33.7,-0.96444,0.0,0.0]
[1779607868826,24.66,76770.11,33.7,-0.96222,0.0,0.0]
[1779607872854,24.66,76774.69,33.7,-0.96,0.0,0.0]
[1779607876883,24.66,76776.09,33.7,-0.95778,0.0,0.0]
[1779607881920,24.66,76776.32,33.7,-0.95556,0.0,0.0]
[1779607884941,24.66,76773.42,33.7,-0.95333,0.0,0.0]
[1779607886954,24.66,76773.42,33.7,-0.95333,0.0,0.0]
[1779607888580,24.66,76781.93,33.7,-0.95111,0.0,1e-05]
[1779607891989,24.66,76781.93,33.7,-0.95111,0.0,0.0]
[1779607892997,24.66,76781.48,33.7,-0.94889,0.0,0.0]
[1779607898032,24.66,76781.23,33.7,-0.94667,0.0,0.0]
[1779607903067,24.66,76781.21,33.7,-0.94444,0.0,0.0]
[1779607905081,24.66,76773.48,33.7,-0.94222,0.0,0.0]
[1779607908539,24.66,76773.14,33.7,-0.94,0.0,0.0]
[1779607914145,24.66,76773.14,33.7,-0.93778,0.0,0.0]
[1779607917166,24.66,76772.11,33.7,-0.93556,0.0,0.0]
[1779607921194,24.66,76770.93,33.7,-0.93333,0.0,0.0]
[1779607925222,24.66,76771.39,33.7,-0.93111,0.0,0.0]
[1779607929250,24.66,76769.04,33.7,-0.92889,0.0,0.0]
[1779607933278,24.66,76770.28,33.7,-0.92667,0.0,0.0]
[1779607937306,24.66,76769.63,33.7,-0.92444,0.0,0.0]
[1779607942341,24.66,76769.62,33.7,-0.92222,0.0,0.0]
[1779607947376,24.66,76769.46,33.7,-0.92,0.0,0.0]
[1779607949390,24.66,76780.66,33.7,-0.91778,0.0,0.0]
[1779607951404,24.66,76780.66,33.7,-0.91778,0.0,0.0]
[1779607953418,24.66,76780.93,33.7,-0.91556,0.0,0.0]
[1779607957445,24.66,76780.35,33.7,-0.91333,0.0,0.0]
[1779607961474,24.66,76774.47,33.7,-0.91111,0.0,0.0]
[1779607965502,24.66,76775.9,33.7,-0.90889,0.0,0.0]
[1779607969530,24.66,76774.79,33.7,-0.90667,0.0,0.0]
[1779607973558,24.66,76775.06,33.7,-0.90444,0.0,0.0]
[1779607977586,24.66,76770.1,33.7,-0.90222,0.0,0.0]
[1779607980607,24.66,76769.12,33.7,-0.9,0.0,0.0]
[1779607984635,24.66,76767.97,33.7,-0.89778,0.0,0.0]
[1779607987656,24.66,76767.97,33.7,-0.89778,0.0,0.0]
[1779607988703,24.66,76777.35,33.7,-0.89556,0.0,0.0]
[1779607994709,24.66,76777.35,33.7,-0.89333,0.0,0.0]
[1779607996711,24.66,76777.01,33.7,-0.89111,0.0,0.0]
[1779608000748,24.66,76775.21,33.7,-0.88889,0.0,0.0]
[1779608004776,24.66,76772.19,33.7,-0.88667,0.0,0.0]
[1779608008804,24.66,76772.8,33.7,-0.88444,0.0,0.0]
[1779608011707,24.66,76772.8,33.7,-0.88444,0.0,0.0]
[1779608016731,24.66,76772.76,33.7,-0.88,0.0,0.0]
[1779608021894,24.66,76772.8,33.7,-0.87778,0.0,0.0]
[1779608024916,24.66,76772.44,33.7,-0.87556,0.0,0.0]
[1779608029951,24.66,76772.37,33.7,-0.87333,0.0,0.0]
[1779608032972,24.66,76772.96,33.7,-0.87111,0.0,0.0]
[1779608038753,24.66,76772.98,33.7,-0.86889,0.0,0.0]
[1779608044048,24.66,76772.75,33.7,-0.86667,0.0,0.0]
[1779608049088,24.66,76772.8,33.7,-0.86222,0.0,0.0]
[1779608053116,24.66,76778.48,33.7,-0.86,0.0,0.0]
[1779608057145,24.66,76777.64,33.7,-0.85778,0.0,0.0]
[1779608061173,24.66,76776.08,33.7,-0.85556,0.0,0.0]
[1779608065201,24.66,76774.45,33.7,-0.85333,0.0,0.0]
[1779608069228,24.66,76771.69,33.7,-0.85111,0.0,0.0]
[1779608071244,24.66,76771.69,33.7,-0.85111,0.0,0.0]
[1779608073258,24.66,76772.4,33.7,-0.84889,0.0,0.0]
[1779608076279,24.66,76772.4,33.7,-0.84889,0.0,0.0]
[1779608077286,24.66,76781.98,33.7,-0.84667,0.0,0.0]
[1779608081314,24.66,76784.9,33.7,-0.84444,0.0,0.0]
[1779608083328,24.66,76784.9,33.7,-0.84444,0.0,0.0]
[1779608085341,24.66,76793.77,33.7,-0.84222,0.0,0.0]
[1779608089370,24.66,76797.66,33.7,-0.84,0.0,0.0]
[1779608093398,24.66,76794.29,33.7,-0.83778,0.0,0.0]
[1779608097426,24.66,76798.7,33.7,-0.83556,0.0,0.0]
[1779608100455,24.66,76798.7,33.7,-0.83556,0.0,0.0]
[1779608101462,24.66,76818.11,33.7,-0.83333,0.0,0.0]
[1779608103476,24.66,76818.11,33.7,-0.83333,0.0,0.0]
[1779608105490,24.66,76812.08,33.7,-0.83111,0.0,0.0]
[1779608109518,24.66,76809.58,33.7,-0.82889,0.0,0.0]
[1779608112539,24.66,76809.58,33.7,-0.82889,0.0,0.0]
[1779608113546,24.66,76799.19,33.7,-0.82667,0.0,0.0]
[1779608117575,24.66,76796.17,33.7,-0.82444,0.0,0.0]
[1779608121601,24.66,76795.19,33.7,-0.82222,0.0,0.0]
[1779608126637,24.66,76795.08,33.7,-0.82,0.0,0.0]
[1779608129658,24.66,76794.73,33.7,-0.81778,0.0,0.0]
[1779608131672,24.66,76794.73,33.7,-0.81778,0.0,0.0]
[1779608132849,24.66,76787.84,33.7,-0.81556,0.0,0.0]
[1779608137860,24.66,76787.84,33.7,-0.81333,0.0,0.0]
[1779608143860,24.66,76787.84,33.7,-0.81111,0.0,0.0]
[1779608148791,24.66,76788.22,33.7,-0.80667,0.0,0.0]
[1779608152819,24.66,76787.15,33.7,-0.80444,0.0,0.0]
[1779608156850,24.66,76785.02,33.7,-0.80222,0.0,0.0]
[1779608160878,24.66,76780.77,33.7,-0.8,0.0,0.0]
[1779608164908,24.66,76780.31,33.7,-0.79778,0.0,0.0]
[1779608168936,24.66,76785.7,33.7,-0.79556,0.0,0.0]
[1779608172964,24.66,76784.36,33.7,-0.79333,0.0,0.0]
[1779608176992,24.66,76792.06,33.7,-0.79111,0.0,0.0]
[1779608181024,24.66,76790.13,33.7,-0.78889,0.0,0.0]
[1779608186059,24.66,76790.37,33.7,-0.78667,0.0,0.0]
[1779608191094,24.66,76790.14,33.7,-0.78444,0.0,0.0]
[1779608193108,24.66,76790.39,33.7,-0.78222,0.0,0.0]
[1779608197141,24.66,76787.28,33.7,-0.78,0.0,0.0]
[1779608201169,24.66,76785.46,33.7,-0.77778,0.0,0.0]
[1779608205197,24.66,76784.61,33.7,-0.77556,0.0,0.0]
[1779608209226,24.66,76784.03,33.7,-0.77333,0.0,0.0]
[1779608212928,24.66,76783.54,33.7,-0.77111,0.0,0.0]
[1779608216932,24.66,76783.15,33.7,-0.76889,0.0,0.0]
[1779608220936,24.66,76783.52,33.7,-0.76667,0.0,0.0]
[1779608225942,24.66,76783.29,33.7,-0.76444,0.0,0.0]
[1779608230946,24.66,76783.15,33.7,-0.76222,0.0,0.0]
[1779608235951,24.66,76783.27,33.7,-0.76,0.0,0.0]
[1779608241453,24.66,76783.33,33.7,-0.75556,0.0,0.0]
[1779608244960,24.66,76778.7,33.7,-0.75333,0.0,0.0]
[1779608249510,24.66,76777.74,33.7,-0.75111,0.0,0.0]
[1779608251524,24.66,76777.74,33.7,-0.75111,0.0,0.0]
[1779608252969,24.66,76777.18,33.7,-0.74889,0.0,0.0]
[1779608258573,24.66,76777.39,33.7,-0.74667,0.0,0.0]
[1779608261594,24.66,76777.64,33.7,-0.74444,0.0,0.0]
[1779608266629,24.66,76777.57,33.7,-0.74222,0.0,0.0]
[1779608268984,24.66,76778.78,33.7,-0.74,0.0,0.0]
[1779608273678,24.66,76780.14,33.7,-0.73778,0.0,0.0]
[1779608277706,24.66,76779.58,33.7,-0.73556,0.0,0.0]
[1779608282742,24.66,76779.51,33.7,-0.73333,0.0,0.0]
[1779608285762,24.66,76778.75,33.7,-0.73111,0.0,0.0]
[1779608290798,24.66,76778.8,33.7,-0.72889,0.0,0.0]
[1779608293819,24.66,76784.56,33.7,-0.72667,0.0,0.0]
[1779608297847,24.66,76786.3,33.7,-0.72444,0.0,0.0]
[1779608302882,24.66,76786.23,33.7,-0.72222,0.0,0.0]
[1779608307917,24.66,76786.22,33.7,-0.72,0.0,0.0]
[1779608311027,24.66,76786.06,33.7,-0.71778,0.0,0.0]
[1779608316981,24.66,76785.74,33.7,-0.71333,0.0,0.0]
[1779608321010,24.66,76784.87,33.7,-0.71111,0.0,0.0]
[1779608325039,24.66,76784.37,33.7,-0.70889,0.0,0.0]
[1779608329044,24.66,76783.8,33.7,-0.70667,0.0,0.0]
[1779608333094,24.66,76784.58,33.7,-0.70444,0.0,0.0]
[1779608338130,24.66,76784.5,33.7,-0.70222,0.0,0.0]
[1779608341153,24.66,76784.96,33.7,-0.7,0.0,0.0]
[1779608345181,24.66,76784.58,33.7,-0.69778,0.0,0.0]
[1779608350216,24.66,76784.5,33.7,-0.69556,0.0,0.0]
[1779608353237,24.66,76784.03,33.7,-0.69333,0.0,0.0]
[1779608355251,24.66,76784.03,33.7,-0.69333,0.0,0.0]
[1779608357265,24.66,76789.89,33.7,-0.69111,0.0,0.0]
[1779608361293,24.66,76790.24,33.7,-0.68889,0.0,0.0]
[1779608367081,24.66,76790.11,33.7,-0.68667,0.0,0.0]
[1779608371363,24.66,76790.11,33.7,-0.68444,0.0,0.0]
[1779608376398,24.66,76790.2,33.7,-0.68222,0.0,0.0]
[1779608377405,24.66,76791.16,33.7,-0.68,0.0,0.0]
[1779608381096,24.66,76791.87,33.7,-0.67778,0.0,0.0]
[1779608385463,24.66,76791.56,33.7,-0.67556,0.0,0.0]
[1779608389491,24.66,76787.5,33.7,-0.67333,0.0,0.0]
[1779608393519,24.66,76785.8,33.7,-0.67111,0.0,0.0]
[1779608397547,24.66,76785.2,33.7,-0.66889,0.0,0.0]
[1779608401575,24.66,76784.54,33.7,-0.66667,0.0,0.0]
[1779608406610,24.66,76784.63,33.7,-0.66444,0.0,0.0]
[1779608408125,24.66,76781.87,33.7,-0.66222,0.0,0.0]
[1779608412652,24.66,76779.13,33.7,-0.66,0.0,0.0]
[1779608417688,24.66,76779.29,33.7,-0.65778,0.0,0.0]
[1779608423155,24.66,76779.15,33.7,-0.65556,0.0,0.0]
[1779608428764,24.66,76779.19,33.7,-0.65111,0.0,0.0]
[1779608432165,24.66,76779.45,33.7,-0.64889,0.0,0.0]
[1779608437828,24.66,76779.45,33.7,-0.64667,0.0,0.0]
[1779608443175,24.66,76779.6,33.7,-0.64444,0.0,0.0]
[1779608448908,24.66,76779.53,33.7,-0.64,0.0,0.0]
[1779608453943,24.66,76779.44,33.7,-0.63778,0.0,0.0]
[1779608456188,24.66,76777.95,33.7,-0.63556,0.0,0.0]
[1779608460992,24.66,76776.9,33.7,-0.63333,0.0,0.0]
[1779608467034,24.66,76776.94,33.7,-0.63111,0.0,0.0]
[1779608473076,24.66,76776.8,33.7,-0.62667,0.0,0.0]
[1779608478112,24.66,76776.73,33.7,-0.62444,0.0,0.0]
[1779608480125,24.66,76773.6,33.7,-0.62222,0.0,0.0]
[1779608484153,24.66,76773.29,33.7,-0.62,0.0,0.0]
[1779608489187,24.66,76773.23,33.7,-0.61778,0.0,0.0]
[1779608491202,24.66,76773.23,33.7,-0.61778,0.0,0.0]
[1779608496238,24.66,76772.72,33.7,-0.61333,0.0,0.0]
[1779608500266,24.66,76772.95,33.7,-0.61111,0.0,0.0]
[1779608506240,24.66,76772.85,33.7,-0.60889,0.0,0.0]
[1779608511343,24.66,76772.89,33.7,-0.60667,0.0,0.0]
[1779608512350,24.66,76773.12,33.7,-0.60444,0.0,0.0]
[1779608516251,24.66,76773.36,33.7,-0.60222,0.0,0.0]
[1779608520253,24.66,76773.06,33.7,-0.6,0.0,0.0]
[1779608524434,24.66,76772.6,33.7,-0.59778,0.0,0.0]
[1779608528261,24.66,76772.27,33.7,-0.59556,0.0,0.0]
[1779608532490,24.66,76767.28,33.7,-0.59333,0.0,0.0]
[1779608538532,24.66,76767.1,33.7,-0.59111,0.0,0.0]
[1779608540546,24.66,76772.34,33.7,-0.58889,0.0,0.0]
[1779608545585,24.66,76772.37,33.7,-0.58667,0.0,0.0]
[1779608551627,24.66,76772.51,33.7,-0.58444,0.0,0.0]
[1779608552634,24.66,76772.12,33.7,-0.58222,0.0,0.0]
[1779608556289,24.66,76771.9,33.7,-0.58,0.0,0.0]
[1779608561698,24.66,76771.88,33.7,-0.57778,0.0,0.0]
[1779608566733,24.66,76771.98,33.7,-0.57556,0.0,0.0]
[1779608572775,24.66,76771.91,33.7,-0.57111,0.0,0.0]
[1779608578817,24.66,76771.93,33.7,-0.56889,0.0,0.0]
[1779608580831,24.66,76772.13,33.7,-0.56667,0.0,0.0]
[1779608586874,24.66,76772.09,33.7,-0.56444,0.0,0.0]
[1779608588888,24.66,76771.83,33.7,-0.56222,0.0,0.0]
[1779608592916,24.66,76771.55,33.7,-0.56,0.0,0.0]
[1779608598958,24.66,76771.54,33.7,-0.55778,0.0,0.0]
[1779608600972,24.66,76775.0,33.7,-0.55556,0.0,0.0]
[1779608605000,24.66,76778.62,33.7,-0.55333,0.0,0.0]
[1779608610035,24.66,76778.68,33.7,-0.55111,0.0,0.0]
[1779608611042,24.66,76778.68,33.7,-0.55111,0.0,0.0]
[1779608612339,24.66,76778.47,33.7,-0.54889,0.0,0.0]
[1779608617084,24.66,76778.2,33.7,-0.54667,0.0,0.0]
[1779608622119,24.66,76778.23,33.7,-0.54444,0.0,0.0]
[1779608625140,24.66,76777.5,33.7,-0.54222,0.0,0.0]
[1779608630175,24.66,76777.45,33.7,-0.54,0.0,0.0]
[1779608633195,24.66,76777.18,33.7,-0.53778,0.0,0.0]
[1779608638371,24.66,76777.12,33.7,-0.53556,0.0,0.0]
[1779608644273,24.66,76777.12,33.7,-0.53333,0.0,0.0]
[1779608644379,24.66,76776.61,33.7,-0.53111,0.0,0.0]
[1779608650314,24.66,76776.45,33.7,-0.52889,0.0,0.0]
[1779608655388,24.66,76776.51,33.7,-0.52667,0.0,0.0]
[1779608656357,24.66,76776.78,33.7,-0.52444,0.0,0.0]
[1779608660384,24.66,76777.08,33.7,-0.52222,0.0,0.0]
[1779608665420,24.66,76777.07,33.7,-0.52,0.0,0.0]
[1779608668401,24.66,76776.81,33.7,-0.51778,0.0,0.0]
[1779608671404,24.66,76776.81,33.7,-0.51778,0.0,0.0]
[1779608676411,24.66,76776.6,33.7,-0.51333,0.0,0.0]
[1779608681532,24.66,76776.52,33.7,-0.51111,0.0,0.0]
[1779608684417,24.66,76775.25,33.7,-0.50889,0.0,0.0]
[1779608689588,24.66,76775.28,33.7,-0.50667,0.0,0.0]
[1779608692609,24.66,76775.53,33.7,-0.50444,0.0,0.0]
[1779608694623,24.66,76775.53,33.7,-0.50444,0.0,0.0]
[1779608696637,24.66,76783.36,33.7,-0.50222,0.0,0.0]
[1779608700666,24.66,76787.76,33.7,-0.5,0.0,0.0]
[1779608704695,24.66,76788.2,33.7,-0.49778,0.0,0.0]
[1779608707719,24.66,76788.2,33.7,-0.49778,0.0,0.0]
[1779608708726,24.66,76781.46,33.7,-0.49556,0.0,0.0]
[1779608712754,24.66,76781.27,33.7,-0.49333,0.0,0.0]
[1779608716782,24.66,76778.28,33.7,-0.49111,0.0,0.0]
[1779608720810,24.66,76780.03,33.7,-0.48889,0.0,0.0]
[1779608724838,24.66,76779.52,33.7,-0.48667,0.0,0.0]
[1779608728867,24.66,76778.99,33.7,-0.48444,0.0,0.0]
[1779608731475,24.66,76778.99,33.7,-0.48444,0.0,0.0]
[1779608736924,24.66,76778.61,33.7,-0.48,0.0,0.0]
[1779608740484,24.66,76778.03,33.7,-0.47778,0.0,0.0]
[1779608745489,24.66,76778.04,33.7,-0.47556,0.0,0.0]
[1779608750494,24.66,76778.04,33.7,-0.47333,0.0,0.0]
[1779608756057,24.66,76778.04,33.7,-0.47111,0.0,0.0]
[1779608761091,24.66,76777.87,33.7,-0.46667,0.0,0.0]
[1779608766127,24.66,76777.87,33.7,-0.46444,0.0,0.0]
[1779608770155,24.66,76777.7,33.7,-0.46222,0.0,0.0]
[1779608773176,24.66,76773.69,33.7,-0.46,0.0,0.0]
[1779608778211,24.66,76773.55,33.7,-0.45778,0.0,0.0]
[1779608781232,24.66,76773.33,33.7,-0.45556,0.0,0.0]
[1779608785259,24.66,76773.06,33.7,-0.45333,0.0,0.0]
[1779608789288,24.66,76771.96,33.7,-0.45111,0.0,0.0]
[1779608791302,24.66,76771.96,33.7,-0.45111,0.0,0.0]
[1779608796202,24.66,76772.01,33.7,-0.44889,0.0,0.0]
[1779608801372,24.66,76771.81,33.7,-0.44444,0.0,0.0]
[1779608804547,24.66,76772.45,33.7,-0.44222,0.0,0.0]
[1779608809427,24.66,76771.51,33.7,-0.44,0.0,0.0]
[1779608812552,24.66,76769.39,33.7,-0.43778,0.0,0.0]
[1779608818561,24.66,76769.47,33.7,-0.43556,0.0,0.0]
[1779608820563,24.66,76769.29,33.7,-0.43333,0.0,0.0]
[1779608824533,24.66,76767.42,33.7,-0.43111,0.0,0.0]
[1779608828571,24.66,76765.6,33.7,-0.42889,0.0,0.0]
[1779608832590,24.66,76764.79,33.7,-0.42667,0.0,0.0]
[1779608836618,24.66,76765.01,33.7,-0.42444,0.0,0.0]
[1779608838632,24.66,76765.01,33.7,-0.42444,0.0,0.0]
[1779608840646,24.66,76768.31,33.7,-0.42222,0.0,0.0]
[1779608844587,24.66,76764.72,33.7,-0.42,0.0,0.0]
[1779608848592,24.66,76764.54,33.7,-0.41778,0.0,0.0]
[1779608851723,24.66,76764.54,33.7,-0.41778,0.0,0.0]
[1779608852595,24.66,76764.25,33.7,-0.41556,0.0,0.0]
[1779608857765,24.66,76764.24,33.7,-0.41333,0.0,0.0]
[1779608863606,24.66,76764.12,33.7,-0.41111,0.0,0.0]
[1779608868611,24.66,76764.09,33.7,-0.40667,0.0,0.0]
[1779608873877,24.66,76763.93,33.7,-0.40444,0.0,0.0]
[1779608878913,24.66,76764.05,33.7,-0.40222,0.0,0.0]
[1779608883947,24.66,76763.94,33.7,-0.4,0.0,0.0]
[1779608888982,24.66,76763.57,33.7,-0.39556,0.0,0.0]
[1779608894638,24.66,76763.51,33.7,-0.39333,0.0,0.0]
[1779608900643,24.66,76764.0,33.7,-0.38889,0.0,0.0]
[1779608906103,24.66,76764.0,33.7,-0.38667,0.0,0.0]
[1779608908651,24.66,76763.8,33.7,-0.38444,0.0,0.0]
[1779608912145,24.66,76763.8,33.7,-0.38444,0.0,0.0]
[1779608916622,24.66,76764.29,33.7,-0.38,0.0,0.0]
[1779608922215,24.66,76764.29,33.7,-0.37778,0.0,0.0]
[1779608927250,24.66,76764.36,33.7,-0.37556,0.0,0.0]
[1779608929264,24.66,76764.03,33.7,-0.37333,0.0,0.0]
[1779608933292,24.66,76763.0,33.7,-0.37111,0.0,0.0]
[1779608935639,24.66,76763.0,33.7,-0.37111,0.0,0.0]
[1779608935714,24.66,76763.0,33.7,-0.37111,0.0,0.0]
[1779608935730,24.66,76763.0,33.7,-0.37111,0.0,0.0]
[1779608935997,24.66,76763.0,33.7,-0.37111,0.0,0.0]
[1779608936313,24.66,76763.0,33.7,-0.37111,0.0,0.0]
[1779608936896,24.66,76763.0,33.7,-0.37111,0.0,0.0]
[1779608937320,24.66,76762.21,33.7,-0.36889,0.0,0.0]
[1779608941348,24.66,76749.03,33.7,-0.36667,0.0,0.0]
[1779608945376,24.66,76753.11,33.7,-0.36444,0.0,0.0]
[1779608949405,24.66,76753.72,33.7,-0.36222,0.0,0.0]
[1779608954442,24.66,76753.82,33.7,-0.36,0.0,0.0]
[1779608957463,24.66,76752.79,33.7,-0.35778,0.0,0.0]
[1779608962498,24.66,76752.91,33.7,-0.35556,0.0,0.0]
[1779608967533,24.66,76753.02,33.7,-0.35333,0.0,0.0]
[1779608969547,24.66,76754.71,33.7,-0.35111,0.0,0.0]
[1779608971561,24.66,76754.71,33.7,-0.35111,0.0,0.0]
[1779608973575,24.66,76754.46,33.7,-0.34889,0.0,0.0]
[1779608978610,24.66,76754.56,33.7,-0.34667,0.0,0.0]
[1779608980623,24.66,76755.09,33.7,-0.34444,0.0,0.0]
[1779608984652,24.66,76754.65,33.7,-0.34222,0.0,0.0]
[1779608989732,24.66,76754.56,33.7,-0.34,0.0,0.0]
[1779608994737,24.66,76754.58,33.7,-0.33778,0.0,0.0]
[1779608999756,24.66,76754.58,33.7,-0.33556,0.0,0.0]
[1779609004792,24.66,76754.67,33.7,-0.33111,0.0,0.0]
[1779609008820,24.66,76754.83,33.7,-0.32889,0.0,0.0]
[1779609012848,24.66,76754.42,33.7,-0.32667,0.0,0.0]
[1779609017883,24.66,76754.46,33.7,-0.32444,0.0,0.0]
[1779609020904,24.66,76754.24,33.7,-0.32222,0.0,0.0]
[1779609024932,24.66,76753.88,33.7,-0.32,0.0,0.0]
[1779609030773,24.66,76753.94,33.7,-0.31778,0.0,0.0]
[1779609031773,24.66,76753.94,33.7,-0.31778,0.0,0.0]
[1779609037019,24.66,76755.82,33.7,-0.31333,0.0,0.0]
[1779609041047,24.66,76756.33,33.7,-0.31111,0.0,0.0]
[1779609047089,24.66,76756.19,33.7,-0.30889,0.0,0.0]
[1779609052795,24.66,76756.34,33.7,-0.30444,0.0,0.0]
[1779609057798,24.66,76756.37,33.7,-0.30222,0.0,0.0]
[1779609063201,24.66,76756.4,33.7,-0.3,0.0,0.0]
[1779609064806,24.66,76756.06,33.7,-0.29778,0.0,0.0]
[1779609070250,24.66,76756.0,33.7,-0.29556,0.0,0.0]
[1779609075816,24.66,76756.05,33.7,-0.29333,0.0,0.0]
[1779609081329,24.66,76756.07,33.7,-0.28889,0.0,0.0]
[1779609086827,24.66,76756.1,33.7,-0.28667,0.0,0.0]
[1779609091832,24.66,76756.12,33.7,-0.28444,0.0,0.0]
[1779609092834,24.66,76755.94,33.7,-0.28222,0.0,0.0]
[1779609098448,24.66,76755.93,33.7,-0.28,0.0,0.0]
[1779609103483,24.66,76755.95,33.7,-0.27778,0.0,0.0]
[1779609108519,24.66,76755.95,33.7,-0.27556,0.0,0.0]
[1779609113854,24.66,76755.94,33.7,-0.27111,0.0,0.0]
[1779609119595,24.66,76755.93,33.7,-0.26889,0.0,0.0]
[1779609121609,24.66,76757.08,33.7,-0.26667,0.0,0.0]
[1779609126644,24.66,76756.96,33.7,-0.26444,0.0,0.0]
[1779609131679,24.66,76757.03,33.7,-0.26222,0.0,0.0]
[1779609133693,24.66,76760.28,33.7,-0.26,0.0,0.0]
[1779609137721,24.66,76759.7,33.7,-0.25778,0.0,0.0]
[1779609140844,24.66,76759.85,33.7,-0.25556,0.0,0.0]
[1779609146784,24.66,76759.8,33.7,-0.25333,0.0,0.0]
[1779609151819,24.66,76759.79,33.7,-0.25111,0.0,0.0]
[1779609152825,24.66,76758.03,33.7,-0.24889,0.0,0.0]
[1779609156854,24.66,76757.69,33.7,-0.24667,0.0,0.0]
[1779609160892,24.66,76757.38,33.7,-0.24444,0.0,0.0]
[1779609161899,24.66,76757.38,33.7,-0.24444,0.0,0.0]
[1779609164920,24.66,76755.19,33.7,-0.24222,0.0,0.0]
[1779609169955,24.66,76755.31,33.7,-0.24,0.0,0.0]
[1779609172875,24.66,76754.99,33.7,-0.23778,0.0,0.0]
[1779609177004,24.66,76754.04,33.7,-0.23556,0.0,0.0]
[1779609182040,24.66,76754.03,33.7,-0.23333,0.0,0.0]
[1779609185060,24.66,76754.24,33.7,-0.23111,0.0,0.0]
[1779609189089,24.66,76754.01,33.7,-0.22889,0.0,0.0]
[1779609193117,24.66,76755.48,33.7,-0.22667,0.0,0.0]
[1779609197144,24.66,76755.85,33.7,-0.22444,0.0,0.0]
[1779609202180,24.66,76755.82,33.7,-0.22222,0.0,0.0]
[1779609207215,24.66,76755.81,33.7,-0.22,0.0,0.0]
[1779609209229,24.66,76754.43,33.7,-0.21778,0.0,0.0]
[1779609211243,24.66,76754.43,33.7,-0.21778,0.0,0.0]
[1779609213259,24.66,76754.1,33.7,-0.21556,0.0,0.0]
[1779609218294,24.66,76754.06,33.7,-0.21333,0.0,0.0]
[1779609223329,24.66,76754.09,33.7,-0.21111,0.0,0.0]
[1779609225343,24.66,76754.31,33.7,-0.20889,0.0,0.0]
[1779609230379,24.66,76754.3,33.7,-0.20667,0.0,0.0]
[1779609236420,24.66,76754.31,33.7,-0.20444,0.0,0.0]
[1779609241456,24.66,76754.36,33.7,-0.2,0.0,0.0]
[1779609245484,24.66,76754.54,33.7,-0.19778,0.0,0.0]
[1779609248997,24.66,76754.33,33.7,-0.19556,0.0,0.0]
[1779609254003,24.66,76754.38,33.7,-0.19333,0.0,0.0]
[1779609259007,24.66,76754.41,33.7,-0.19111,0.0,0.0]
[1779609264012,24.66,76754.41,33.7,-0.18889,0.0,0.0]
[1779609270664,24.66,76754.41,33.7,-0.18444,0.0,0.0]
[1779609271671,24.66,76754.41,33.7,-0.18444,0.0,0.0]
[1779609277025,24.66,76754.37,33.7,-0.18,0.0,0.0]
[1779609282750,24.66,76754.37,33.7,-0.17778,0.0,0.0]
[1779609285770,24.66,76754.2,33.7,-0.17556,0.0,0.0]
[1779609290805,24.66,76754.28,33.7,-0.17333,0.0,0.0]
[1779609295840,24.66,76754.25,33.7,-0.17111,0.0,0.0]
[1779609300267,24.66,76754.2,33.7,-0.16889,0.0,0.0]
[1779609300304,24.66,76754.2,33.7,-0.16889,0.0,0.0]
[1779609300368,24.66,76754.2,33.7,-0.16889,0.0,0.0]
[1779609301882,24.66,76754.19,33.7,-0.16667,0.0,0.0]
[1779609305812,24.66,76754.19,33.7,-0.16667,0.0,0.0]
[1779609305851,24.66,76754.19,33.7,-0.16667,0.0,0.0]
[1779609308741,24.66,76753.6,33.7,-0.16444,0.0,0.0]
[1779609308875,24.66,76753.6,33.7,-0.16444,0.0,0.0]
[1779609310753,24.66,76753.55,33.7,-0.16222,0.0,0.0]
[1779609310891,24.66,76753.55,33.7,-0.16222,0.0,0.0]
[1779609313238,24.66,76753.55,33.7,-0.16222,0.0,0.0]
[1779609313306,24.66,76753.55,33.7,-0.16222,0.0,0.0]
[1779609315697,24.66,76753.44,33.7,-0.16,0.0,0.0]
[1779609315721,24.66,76753.44,33.7,-0.16,0.0,0.0]
[1779609318168,24.66,76753.76,33.7,-0.15778,0.0,0.0]
[1779609318241,24.66,76753.76,33.7,-0.15778,0.0,0.0]
[1779609320636,24.66,76753.76,33.7,-0.15778,0.0,0.0]
[1779609320656,24.66,76753.76,33.7,-0.15778,0.0,0.0]
[1779609323108,24.66,76753.49,33.7,-0.15556,0.0,0.0]
[1779609323176,24.66,76753.49,33.7,-0.15556,0.0,0.0]
[1779609325587,24.66,76753.49,33.7,-0.15556,0.0,0.0]
[1779609325696,24.66,76753.49,33.7,-0.15556,0.0,0.0]
[1779609328299,24.66,76753.28,33.7,-0.15333,0.0,0.0]
[1779609328426,24.66,76753.28,33.7,-0.15333,0.0,0.0]
[1779609330773,24.66,76753.27,33.7,-0.15111,0.0,0.0]
[1779609330841,24.66,76753.27,33.7,-0.15111,0.0,0.0]
[1779609331087,24.66,76753.27,33.7,-0.15111,0.0,0.0]
[1779609333269,24.66,76753.27,33.7,-0.15111,0.0,0.0]
[1779609333361,24.66,76753.27,33.7,-0.15111,0.0,0.0]
[1779609339143,24.66,76752.97,33.7,-0.14667,0.0,0.0]
[1779609344178,24.66,76752.97,33.7,-0.14444,0.0,0.0]
[1779609348987,24.66,76752.97,33.7,-0.14444,0.0,0.0]
[1779609356262,24.66,76752.97,33.7,-0.13778,0.0,0.0]
[1779609365325,24.66,76753.08,33.7,-0.13111,0.0,0.0]
[1779609370360,24.66,76752.87,33.7,-0.12889,0.0,0.0]
[1779609375395,24.66,76752.63,33.7,-0.12667,0.0,0.0]
[1779609381438,24.66,76752.63,33.7,-0.12222,0.0,0.0]
[1779609386472,24.66,76752.63,33.7,-0.12,0.0,0.0]
[1779609392514,24.66,76752.48,33.7,-0.11556,0.0,0.0]
[1779609398556,24.66,76752.17,33.7,-0.11333,0.0,0.0]
[1779609403590,24.66,76752.12,33.7,-0.11111,0.0,0.0]
[1779609408626,24.66,76752.82,33.7,-0.10667,0.0,0.0]
[1779609413661,24.66,76752.86,33.7,-0.10444,0.0,0.0]
[1779609418696,24.66,76752.56,33.7,-0.10222,0.0,0.0]
[1779609425745,24.66,76752.28,33.7,-0.09778,0.0,0.0]
[1779609430780,24.66,76752.18,33.7,-0.09556,0.0,0.0]
[1779609435816,24.66,76752.05,33.7,-0.09333,0.0,0.0]
[1779609441858,24.66,76752.05,33.7,-0.08889,0.0,0.0]
[1779609446893,24.66,76752.09,33.7,-0.08667,0.0,0.0]
[1779609451928,24.66,76752.08,33.7,-0.08444,0.0,0.0]
[1779609457972,24.66,76752.1,33.7,-0.08,0.0,0.0]
[1779609463007,24.66,76752.13,33.7,-0.07778,0.0,0.0]
[1779609468046,24.66,76752.1,33.7,-0.07556,0.0,0.0]
[1779609473223,24.66,76752.11,33.7,-0.07111,0.0,0.0]
[1779609480130,24.66,76752.1,33.7,-0.06667,0.0,0.0]
[1779609485234,24.66,76752.06,33.7,-0.06444,0.0,0.0]
[1779609491207,24.66,76752.05,33.7,-0.06222,0.0,0.0]
[1779609502283,24.66,76752.02,33.7,-0.05556,0.0,0.0]
[1779609509332,24.66,76752.04,33.7,-0.05111,0.0,0.0]
[1779609514368,24.66,76752.05,33.7,-0.04889,0.0,0.0]
[1779609526453,24.66,76752.06,33.7,-0.04222,0.0,0.0]
[1779609532495,24.66,76752.07,33.7,-0.03778,0.0,0.0]
[1779609537530,24.66,76752.08,33.7,-0.03556,0.0,0.0]
[1779609542565,24.66,76752.07,33.7,-0.03333,0.0,0.0]
[1779609548607,24.66,76752.07,33.7,-0.02889,0.0,0.0]
[1779609554649,24.66,76752.07,33.7,-0.02667,0.0,0.0]
[1779609560691,24.66,76752.07,33.7,-0.02222,0.0,0.0]
[1779609565725,24.66,76752.28,33.7,-0.02,0.0,0.0]
[1779609569955,24.66,76752.29,33.7,-0.01778,0.0,0.0]
[1779609570056,24.66,76752.29,33.7,-0.01778,0.0,0.0]
[1779609571778,24.66,76752.29,33.7,-0.01778,0.0,0.0]
[1779609577814,24.66,76752.32,33.7,0.0,0.0,0.0]
[1779609582849,24.66,76752.31,33.7,0.0,0.0,0.0]
[1779609587884,24.66,76752.27,33.7,0.0,0.0,0.0]
[1779609592918,24.66,76752.26,33.7,0.0,0.0,0.0]
[1779609597954,24.66,76752.27,33.7,0.0,0.0,0.0]
[1779609601541,24.66,76752.27,33.7,0.0,0.0,0.0]
[1779609600089,24.66,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,24.66,76752.27,0.0,0.0,0.0,0.0]